The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Bank
Q uotation
and
SECTIO N
OF THE
C
ommercial
& F
inancial
^
hronicle .
Copyrighted in 1925, according to A ct of Congress, by WILLIAM B. DA N A COMPANY, in office of Librarian o f Congress, Washington, D. 0.
VOL. 121.
NEW YORK AUGUST 8 1925.
B ank and Q uotation S ection
T he B a n k a n d Q u o t a t io n Section, issued m onthly, is furnished without
extra charge to every annual subscriber o f the C h r o n ic le .
T he R a ilw a y E a rn in g s Section, issued m onthly, containing the sworn
returns o f earnings and expenses filed each m onth with the Inter-State
C om m erce Com m ission, is likewise furnished without extra charge to every
annual C h r o n ic le subscriber.
T he B a n k ers C o n v e n tio n Section, issued yearly, giving the detailed
proceedings o f the annual convention o f the Am erican Bankers A ssociation,
is also furnished without extra charge to C h r o n ic le subscribers.
T he P u b lic U tility C o m p e n d iu m , issued twice a year, in A pril and
O ctober, is also furnished without extra charge to every annual subscriber
to the C h r o n ic le .
T he R a ilw a y a n d In d u s tr ia l C o m p e n d iu m , issued twice a year on
the last Saturday in M a y and N ovem ber, is also furnished without extra
charge to every annual C h r o n ic le subscriber.
The S ta te a n d M u n icip a l C o m p e n d iu m , issued semi-annually on the
last Saturday o f June and D ecem ber, is likewise furnished without extra
charge to every annual subscriber to the C om m ercia l & F in a n cia l
C h r o n ic le .
Term s for the C h r o n ic le , including the six supplem ents above nam ed_
are $10 per annum within Continental United States, except Alaska, $11.50
in C anada and $13.50 in other foreign countries and United States P os
sessions and Territories.
Pile covers for the C h r o n ic le are sold at $1.00 each (postage 15 cents
a d d itional). Pile covers for Supplements can be had at same price.
C H IC A G O O P P IC E .— 208 South La Salle Street.
L O N D O N O F F IC E .— Edwards & Smith, 1 Drapers’ Gardens, E . C .
W IL L IA M B. DA N A C O M P A N Y , P u b lish e rs,
F ront, Pine and Depeyster Streets, N ew Y o rk .
R E V IE W OF JULY— C O M M E R C IA L AND FINANCIAL
EVENTS.
Labor and wage questions were perhaps the features of
most importance during July, and the statement applies to
Europe as well as the United States. In this country the
principal events of this kind were the controversy regarding
a new agreement in the anthracite mining regions, to take
the place of the agreement which expires Aug. 31, and this
embodied a demand for a further advance in wages. The
discussions in this instance were not entirely amicable and
led to talk, not only of a strike in the anthracite regions, but
also a possible sympathetic strike in the different bitumin
ous fields. Another event in this country o f no small mo
ment in its general bearing was announcement of a 10% re
duction in wages at all the different mills of the American
Woolen Co. In Europe unusually grave problems were in
volved in the action of the coal miners, which necessitated
intervention of the British Government to prevent what
looked like the possibility of virtual industrial paralysis,
since there appeared danger that the transport workers and
other bodies would co-operate with the miners.
The
ultimate outcome was resort by the Government to measures
of a most extraordinary character to avert anything quite
so serious and so full of menace to the daily life of the coun
try. In addition, there was an actual quitting of work by
a large army of employees in another British industry— the
textile trades. The daily papers here on the morning of
Friday, July 24, carried cable dispatches saying that the
previous evening 130,000 operatives in the wool industry at
Bradford, Huddersfield, Leeds and other Yorkshire towns
had voted to walk out in protest against wage reductions and
the strike continued the rest of the month. The cablegram
said that a representative of the Ministry of Labor had tried
all day to effect a compromise without success.
With regard to the trouble at the British coal mines a
general strike of all the coal miners in Great Britain, to
the aggregate o f 1,100,000 workers, loomed up on July 23,
when the Executive Committee of the Miners’ Federation
decided to instruct the workers to suspend work on July 31.
Associated Press dispatches stated that this action on the
NO. 3137.
part of the Miners’ Federation was considered a counter to
the owners’ persistent refusal to withdraw their notices of
the termination of the existing agreement governing work
in coal mines, which was to expire July 31, as the necessary
preliminary to a conference to discuss a new agreement,
The mine owners had proposed a new agreement embodying
reduced wages and extension of the 7-hour day to 8 hours,
but the miners refused to consider it and insisted that they
would not enter into negotiations unless that proposal was
withdrawn. The decision to call a strike followed more
than a week of unsuccessful attempts to bring the miners
and the mine owners together. It was explained that the
coal mining industry was suffering intense depression and
that British coal found it impossible to compete with coal
from other parts of Europe because of the high labor cost.
The proposed reductions in wages varied at different mines,
but in general they amounted to approximately 20%, though
in certain cases less if the miners were willing to accept a
return to an 8-hour day.
Wiht the failure of previous efforts to effect a settlement
o f the differences the British Government decided on July
13 to appoint a court of inquiry. But this was voted down
by the miners. On July 15 the Mine Workers’ Federation
unanimously adopted a resolution refusing to accept the
Government’s court of inquiry into the mining dispute and
refusing the mine owners’ proposal for negotiations until the
latter should withdraw their notice terminating the existing
working agreement. In officially announcing its decision
the Miners’ Federation said it would inform the Government
it could not accept another court of inquiry “ having for its
object the ascertainment of whether miners’ wages shall be
reduced or their hours extended.” The announcement stated
that the Federation would meet the owners in open confer
ence as soon as the owners withdrew their proposals for
lower wages or longer hours.
Further uneasiness regarding the possible consequences
that might grow out of the dispute was occasioned by state
ments in cablegrams saying that in connection with the
threatened coal strike England was deeply interested in the
constitution of a new industrial alliance embracing 3,000,000
British workers in the mining, railroad, transport, engi
neering and shipbuilding industries. The objects were ex
plained as follow s: “ To create by means of an alliance
among the specified organizations the means of mutual sup
port, to assist any of the allied organizations in defending
hours of labor, wage standards, in securing advancement of
the standards of living, or to take action to secure acceptance
of and defend any principle of an industrial character which
may be deemed vital by the allied organizations.” Specula
tion was naturally rife as to whether this meant that the
members of the industrial alliance affiliated with the miners
would support the latter if they should carry out their
strike threat.
But the British Government would not relax its efforts to
effect some kind of settlement which would stave off, at
least for the time being, such a serious thing as a walk-out
of the huge army of miners. And in this it was eventually
successful, but only by resort to extraordinary measures, as
already stated, to placate the mine owners. On the very last
day of the month official notice came that the dreaded coal
strike would not start at midnight, that it had been post
poned and possibly been averted. The desideratum was
accomplished by the promise of financial assistance to the
mine owners in order to cover their losses until next spring.
In other words, the Government had recourse to a subven
tion for the benefit o f the mine owners. As indicating pre-
6
MONTHLY EEYIEW
cisely what had been done, an official statement was issued
on the night of July 31 saying: “Assistance to be given by
the Government to the coal mining industry will take the
form of a subvention in aid of wages during nine months,
from Aug. 1 1925 to May 1 1926. During this time wages
will be paid on the basis of the 1925 agreement, but in any
months in which wages, calculated in accordance with the
recognized ratio of divisions between wages and profits,
would be lower in any district than wages payable at the
minimum percentage under that agreement, the deficiency
will be made up by the Exchequer. This follows the same
lines as the wages subvention of 1921, but on this occasion it
is stipulated that in any month in which the estimated aver
age profit of a district in which the subvention is payable
would exceed 1 shilling 3 pence a ton the excess will be used
in reduction of the amount of the subvention. It is impos
sible at present to forecast correctly the cost involved to the
Exchequer, as this must depend upon the course of trade.”
In the British House of Commons, Prime Minister Baldwin
made the following statement, “ reading from a sheet of note
paper amid dead silence,” the cable dispatches said : “ A pro
visional agreement has been reached with the mine owners
subject to district confirmation. All notices are suspended
for a fortnight. The miners’ executives are sending out the
following telegrams: ‘Notices suspended, continue work.’
I f there is any local hitch owing to the lateness of the hour
at which the settlement has been arrived at, I trust all par
ties will co-operate to remove it.” Mr. Baldwin made no
statement as to the probable outlay involved in the subven
tion, but on Aug. 6 an appropriation of £10,000,000 for the
purpose was granted in the House of Commons by 351 to 16
votes.
Other foreign developments were mainly of a political
kind, but some of them were also highly important. The
first and foremost was unquestionably the definite for
warding of th German reply to the French note on behalf
of the Allies relative to Germany’s security agreement for
the protection of the frontier between France and Germany.
The reply was handed to M. Briand at Paris on July 20 by
the German Ambassador, Herr von Hoesch, and its text
was made public simultaneously on July 22 in Paris, London
and Berlin. The principles of the German Government’s
reply had received the approval of the Reichstag Foreign
Affairs Committee, by a large majority on July 17 and on
July 23 the Reichstag, by a vote of 235 to 158 registered ap
proval of the Luther Government’ s foreign ijolicies, espe
cially with reference to its attitude on a security pact. The
German reply undertook to answer the French contentions
that the proposed pact must not involve any modification
of the peace treaties, and dealt with the queries embodied
in the French note regarding the arbitration treaty which
it is proposed by Germany to include in the security pact
and German’s entrance into the League of Nations.
The German Government in its answer, while stating that
the conclusion of a security pact “ does not represent modi
fication o f existing treaties,” added that it considered as
“ self-evident that it is not meant to exclude for all future
time the possibility of adapting existing treaties at the
proper time to changed circumstances by way of peaceful
agreement.” As to the construction of treaties of arbitra
tion, the German Government, said the note, “ contemplates
treaties of arbitration such as have been concluded during
the last few years by Germany, as well as by a number of
other Powers.” The German Government took the view
that serious consequences “ might result from the form, as
proposed by the French note, of a guarantee for the treaties
of arbitration.” It not only contended that “ it is quite clear
that the system of guarantees would,” in the event that a
conflict should arise, “ be invalidated to the sole detriment
of Germany,” but that “real pacification, as aimed at by
the German Government, in concert with the Allied Govern
ments, would not be reached.” The note also set out that
“ according to the opinion of the German Government, the
entrance of Germany into the League of Nations would not
be a necessary condition for the realization of the funda
mental ideas o f the German memorandum.” It noted that
the Allied Governments were of the opinion that the secu
rity pact “ is only conceivable if Germany enters the League
of Nations,” and it stated that “ if the immediate entrance
of Germany into the League of Nations is to be rendered
possible, a solution has to be found to tide over the time till
general disarmament has become a reality.” Germany as a
member of the League, the note argued, could only be con
sidered as enjoying equal rights “ when her disarmament is
followed by the general disarmament provided by the Cove
nant of the League of Nations and the preamble to Part V
of the Treaty of Versailles.” The German note observed
that “ the interested Governments are in principle unanimous
in their earnest desire to settle the security problem by a
guarantee pact as suggested by Germany,” and it expressed
itself as “justified in hoping that further discussions will
lead to a positive result.”
Foreign loans in quite considerable profusion were brought
out in the United States. Among the most important of
these was unquestionably the offering of $75,000,000 Com
monwealth of Australia external loan by a syndicate headed
by J. P. Morgan & Co. This met with an immediate over
[V ol. 121.
subscription, resulting in the closing of the books an hour
after their opening at 10 a. m. The offering had especial
importance both by reason of its size and for the further
reason that this financing was the first to be made in the
United States in behalf of the Australian Government,
which previously had done all its borrowing in the London
market. Additional details regarding this loan and also
enumeration of the other foreign Government loans placed
in the United States during July will be found in another
paragraph appearing further below. An incident showing
that American bankers will veto foreign loans where it is
not in contemplation to use the proceeds for proper pur
poses deserves to be noted here. According to the New
York “ Times” of July 30 plans for a loan of $30,000,000 to
$40,000,000 to the State of Sao Paulo were halted by the
unwillingness of American bankers to advance money to be
used in maintaining the prices of commodities in foreign
countries. The Sao Paulo loan was desired for coffee val
orization and in the view of bankers and United States Gov
ernment officials would have affected the prices paid for
coffee by American consumers. The policy of the bankers,
it was stated, applied also to rubber, the price of which has
risen so sharply because of restriction of exports of crude
rubber from British possessions. Brazil, it was pointed out,
did some financing of the same nature in May 1922, when
the Government floated a £9,060,000 coffee security loan in
London, part of which was sold in New York. Under the
terms of the loan the Brazilian Government placed 4,535,000
bags of coffee in warehouses. The proceeds of the sales, as
made from time to time, had to be paid over to the bankers
and constituted a fund to redeem the bonds. Under pressure
from the Brazilian coffee growlers, so the report ran, the
Brazilian Government began consideration of new relief
measures in 1925. A Government loan was discussed, but
conditions were not favorable for its flotation. “The Gov
ernment then passed the situation along to the State of Sao
Paulo, which produces most of the Brazilian coffee. The
State has had representatives in New York discussing a loan,
but without success, although the State has borrowed here
for other purposes and has a good credit rating.”
Developments regarding crude rubber were very impor
tant during the month. The price continued to soar both in
this market and in London. In London a gigantic specula
tion in rubber stocks was one of the attendant features. The
trading in rubber shares in that market became so active
and excited that settling rooms of the Stock Exchange had
to be kept open until an unusually late hour. Some London
Stock Exchange houses had to treble their staffs and work
night and day at high pay. In the New York market the
price of crude rubber at one time touched $1 21 per lb. The
United States being such an enormous consumer of rubber,
the Brtiish Government was besieged by American inter
ests to modify its policy of restricting exports from the
British possessions. This it was not inclined to do. The
only action was that on July 31 it was officially announced
that the percentage standard of production of rubber ex
portable at the minimum export duty from Ceylon, the
Straits Settlements and the Malay States for the quarter
beginning Aug. 1 had been fixed at 75, an increase of 10%
over the percentage permissible during the previous quar
ter. The Washington authorities were careful to point out
that this was not considered as a step to meet representa
tions of the American rubber industry, but as an applica
tion of existing regulations on the subject which provide for
an increase in the percentage as prices rise. The American
trade, it was stated, had hoped for more sweeping action.
One of the incidents growing out of the huge advance in rub
ber was the rushing of supplies to this market with unusual
haste. Three British freighters, laden with rubber from
Singapore and Penang, were due here at the very close of
the month. The fleet was said to have on board 6,500 tons
of crude rubber, valued at $14,000,000. Two of these, the
“ Menelaus” and the “ Siberian Prince,” docked in Brooklyn
Friday morning, July 31, and were able to discharge their
valuable cargoes in time. The masters of both vessels had
feared that they might arrive too late for July delivery and
the consignors consequently lose big sums of money in
volved in contracts. The third ship, the “ Kansas,” was
unable to get here until several days after the close of the
month. Under the pressure o f increasing supplies rubber
prices showed considerable decline from the peak figures of
the month, though the action of the British Government in
allowing an increase of only 10% in the export allowance
stiffened prices again. On July 31 first latex crepe for spot
delivery, which on July 22 and July 23 had sold as high as
$1 20@$1 21, was quoted at 95c., against 80@81c. June 30,
68@69c. May 29 and 45%@46%c. April 30, while smoked
ribbed sheets for spot delivery were quoted at 95@96c.,
July 31, against 82@83c. June 30, 69@70c. May 29 and 45%
@45% April 30. Future options were at a considerable
discount from spot quotations. First latex crepe, for in
stance, for September delivery was quoted at 85@86c., October-December, 80@81c., and January-Marcli 75@76c. After
the advance in tire prices announced for the 1st of July
further advances came shortly after the middle of the
month. The B. F. Goodrich Co. on July 17 announced its
fourth increase since April, this time 10 to 15% on all pneu
matic tires, 10% on solid and cushion tires and 15% on
tubes. The other tire companies followed with similar ad
vances of 10 to 15% and the U. S. Rubber Co. notified the
A ug.,
1925.]
MONTHLY REVIEW
trade that all prices were withdrawn, pending upward re
vision. The Goodyear Tire & Rubber Co. announced wage
reductions of from 5 to 10% in view of the soaring prices of
the crude material and one or two other concerns took like
steps.
The cut in wages by the American Woolen Co. came
rather unexpectedly, but, of course, merely reflected the
long continued depression in the woolen trade and the tex
tile trades generally. Both at New Bedford and at Fail
River cotton manufacturers had put in effect 10% wage re
ductions the previous January. In the woolen goods in
dustry the cut was thus delayed six months beyond that in
the cotton goods trade. The news came July 17 that notices
would be posted in all of the mills of the American Woolen
Co. of a wage reduction of 10%, to be effective Monday,
July 27. The new wage schedule, it was stated, would apply
to all mills, regardless of the State in which they are domi
ciled, and would affect 30,000 operatives. It was pointed
out that this was the first reduction in wages made by the
American Woolen Co. since December 1920, when in the
midst of the deflation then in progress a 22%% cut was put
in force, of which 12%% was restored on April 30 1923,
when a wage advance of 12%% was made. The present cut,
it was stated, made the wage level almost identically the
same as that which prevailed after December 1920. Taking
the 1915 wage level as a base, the new wage scale is re
ported to be approximately 225% higher. The action of the
American Woolen Co. in making a 10% reduction led to
similar reductions elsewhere throughout New England and
also to a reduction in the case of the few cotton mills that
had not lowered their scale the previous January. In a few
instances there was an increase in the length of the working
day rather than a decrease in weekly wages. Wool auctions
were resumed during the month both in London and in Aus
tralia, but did not entirely meet expectations. In London. July
7, the 4th series of wool auctions of 1925 began with a good
attendance, and offerings of 10,740 bales were all sold, with
fine merinos unchanged to 5% above the closing rates of the
last previous auction. Cross-breds and the lower grades
declined. The situation remained the same on succeeding
days, with the finer grades of wool in good demand and the
poorer grades dull and lower. By July 15, however, the
demand had been fully satisfied and only 50% of the me
rinos and cross-breds offered on that day were disposed of.
On July 16 the demand seemed better again, with prices
steady.
However, the woolen goods industry was evidently in very
poor shape, in Great Britain as in the United States, and a
London cablegram on July 14 stated that employers in the
woolen goods trade were insisting on wage reductions o f 5%
and intimated that unless 80% of the operatives remained
at work the mills would close down. At Melbourne on July
13 the opening of the Australian wool sales was at a stronger
basis than in April, but somewhat cheaper than the prices
ruling at the early London sales the previous week. At
Brisbane on July 14 the formal opening of wool sales took
place in that centre, following the opening at Melbourne on
July 13. Prices compared with the close of Sydney sales at
the end of April were 5% higher on good w ool; average
wool par to 5% higher, and faulty practically unchanged.
At Brisbane on July 15 wool sales closed fully up to the
opening levels for best greasy merinos, fleeces and skirt
ings, but inferior merinos were lower and irregular. The
subsequent wool auctions in London during the month were
not altogether up to expectation and the same is to be said
of the sales at Sydney, and yet were not actually discourag
ing. The unsatisfactory feature was evidently the state of
the woolen goods trade on the other side, with labor troubles
actually present or impending.
The cotton goods industry in the United States seemed to
be getting by degrees into somewhat better shape, but a new
disturbing feature occurred in the sharp fluctuations in the
price of the raw material, cotton. The fluctuations followed
in large measure as a result of the publication of the semi
monthly reports of the Agricultural Bureau at Washington.
The first report appeared on July 2 and astonished the
trade by showing a much larger acreage under cultivation in
cotton than had been counted upon in any quarter. It was
of course known that the acreage had been enlarged, but
no one looked for a total of 46,448.000 acres, as against 42,641.000 acres planted the previous year and 41,360.000 acres
picked in that year. The condition, too, was put high, be
ing placed at 75.9%. Consequently, a crop of 14,339,000
bales was foreshadowed. The effect of the report on the
cotton market was electrical. It sent prices down 100
points or more, amid very heavy selling for home and for
eign account. On July 23 came another report of the Agri
cultural Department and it was as surprising as the first.
Owing to the drought in Texas and in Oklahoma the condi
tion wras reduced to 70.4%, or 3% below the general expec
tation, and 5.5% under the report issued July 2, which was
for June 25, against the new report for July 16. A crop of
only 13.588,000 bales was now forecast, as against the pre
ceding forecast of 14,339.000 bales. The trade was once
more completely dumfounded and prices shot up with great
rapidity 130 to 140 ponits. The last two or three days of
the month the rain so badly needed in the Southwest, owing
to the prolonged drought, at last made its appearance, and,
according to all accounts, too, was very heavy in many sec
tions, particularly in Oklahoma, though apparently some
parts of Texas got only partial relief. A downward reaction
accordingly once more occurred. Middling upland spot cot
ton in New York July 1 was 24.70c.; on July 2 there was a
drop to 23.80c., with the appearance of the Agricultural De
partment report. By July 8 the price was once more back
to 24.65c. Thereafter prices seesawed within relatively
small limits, the quotation July 11 being down to 24.10 and
July 14 up to 24.95, and back again to 24.10 July 22. The
next day came the second report of the Agricultural De
partment and the price jumped to 25.35c. By July 27 it was
up to 25.90c.; on July 31 the quotation was 24.85c. Print
cloths at Fall River for 28-inch, 64 x 64, were marked up
July 9 from 6% to 7c., and July 23 to 7%c. Slik goods con
tinued in active demand the same as in preceding months.
Raw silk also gave a good account of itself and Kansai
double extra cracks were quoted here July 31 at $6 65@$6 75.
the same as on June 30, and comparing with $6 55@$6 65
May 29 and $6 37%@$6 42% April 30.
No great change occurred during the month in the condi
tion of the iron and steel trades. There was no revival of
activity, but at least there was no such slump as occurred
in the previous year in the period preceding the Presidential
election. The “ Iron Age” estimated the steel output the last
week of the month at about 65% of capacity, the mills of the
U. S. Steel Corporation being engaged to about 70% and
the average for the independent companies being 60 to 65%.
Steel prices appeared to be somewhat better maintained and
the “ Iron Age” made the composite price of finished steel
July 28 2.439c. per pound, against 2.431c. a month before,
but the composite price of pig iron July 28 was $18 96 per
gross ton, against $19 13 the month before. The prices of
the minor metals again turned strongly upward, Lake cop
per at New York rose from 13 %c. July 1 to 14.60c. July 23
and was 14.50c. July 31. Electrolytic copper advanced from
13%c. July 1 to 14%c. July 17, at which figure it remained
to the end of the month. Lead at New York advanced from
8c. July 1 to 8.55c. July 29 and closed at that price. Tin at
New York, which had been strong and higher in June, con
trary to the course of other metals at that time, advanced
to still higher levels, reaching 59.25c. July 31. There was
no great change in the market for petroleum and its prod
ucts, the trend most of the month being in the direction of
higher levels, but towards the close there came some evi
dence of weakness in gasoline prices in a few sections of the
country. The Governor of South Dakota announced that the
State would reopen its gasoline price war and that seemed
to have a more or less disturbing effect in all the surround
ing territory. On July 29 at Aberdeen and Watertown, S. D.,
the Standard Oil Co. of Indiana cut its rate lc., to 24c., a
gallon, the same as charged by independent filling stations.
On July 30 the State station at Watertown was reopened
after several months of inactivity and posted a price of only
22c. Two large independents immediately quoted the same
figure and later the Standard Oil Co. of Indiana followed
suit. The Standard Oil Co. of Indiana on July 25 also re
duced gasoline 2c. in Des Moines and the immediate vicinity
to meet competitive conditions. On July 25, also, the Stand
ard Oil Co. of New York notified filling stations at Springfield. Mass., to reduce retail price of gasoline from 25c. to
22c., following a similar reduction by the Atlantic Refining
Co. No reduction, however, was made in prices in the
Greater New York or other points in its territory.
We have referred above to the probability of a strike in
the anthracite coal regions on the expiration on Aug. 31 of
the existing two-year agreement and of the possibility that
the trouble might extend to the bituminous fields. During
July, however, the differences between the miners and the
operators merely passed through the stage of negotiations
and though the possibility of an agreement being reached
seemed remote, an actual breaking off of relations between
the miners and operators did not occur until early in August.
At the final session on July 2 of the Tri-District Convention
of the United Mine Workers of America, held at Scranton,
Pa., new wage demands, prepared by the scale committee
of the anthracite miners, were ratified. They call for a twoyear agreement with the operators to replace the pres
ent agreement expiring Aug. 31, uniformity and equaliza
tion of all day rates, complete recognition cf the union, this
having for its aim the adoption of the “ check-off” system;
an increase in the contract wage of 10% ; an advance of $1
a day for all day m en: the establishment of a five-hour d ay;
that coal be paid for by the companies on the tonnage basis
instead of by the car, etc. The convention opened on June
29, John L. Lewis, International President of the United
Mine Workers, addressing the delegates, representing 158,000 anthracite miners, on July 1. Commenting on reports
that the operators may ask for a wage reduction of between
17 and 20%. Mr. Lewis declared that “ the anthracite mine
workers will not accept a wage reduction of 17 or 20%.”
Rejecting, in behalf of the anthracite operators, the demands
of the miners, Samuel D. Warriner. at the joint' conference
of miners and operators at Atlantic City on July 9 urged
the arbitration of the disputed issues, and asked that there
be no suspension at the mines Sept. 1 in the event that
issues at that date were still awaiting adjustment. To this,
however, the miners would not accede. Announcement that
the demand by the miners for increased wages cotild not be
granted was made on July 23 by Major W. W. Inglis, Chair
man of the operators’ sub-committee in the conference, who
declared that the anthracite industry could not absorb such
8
MONTHLY REVIEW
an increase and that, on the contrary, there must be a re
duction in the cost of producing coal. On July 22 the op
erators once more sought, again without success, to have
the miners pledge themselves not to suspend operations in
the event that a new contract should not be entered into
within a reasonable time, as well as to agree to the arbitra
tion of matters in dispute. The proposal which the miners
were asked to accept but rejected follow s:
The public, the newspapers and other mediums of expression of opinion
are insistent that there shall be no suspension of the mining of anthracite,
as proposed by the operators at our opening conference on July 9.
Because the mine workers are demanding an increase of wages, because
we are insisting that the labor cost must be reduced, and because the con
sumers of anthracite, earning less per year than the mine worker, refuse to
pay present, much less higher prices, we must again ask you to agree that
if within a reasonable time we are unable to arrive at the terms of a new
contract, we shall mutually bind ourselves that there shall be no suspension
of production, and that any matters of difference between us shall be re
ferred to the decision of three impartial persons, mutually agreed upon, or
if that is impossible, to be selected by the President of the United States.
A warning that the conditions in West Virginia might re
sult in the miners of that State joining the United Mine
Workers of America in a general strike, was contained in
telegrams addressed on July 21 to Secretary of Commerce
Hoover and Secretary o f Labor Davis by Van A. Bittner,
general representative of the United Mine Workers in north
ern West Virginia. At the same time telegrams were sent
to John D. Rockefeller Jr. and Samuel Untermyer, regarding
the alleged abrogation of the agreements entered into by the
Consolidation Coal Co. and the Bethlehem Steel Corp. with
the United Mine Workers.
Grain prices, after weakness the early part of the month,
moved sharply upward the latter part on unfavorable
weather conditions in the West and reports that the Cana
dian crop had been very considerably damaged by heat,
drought and rust and that the bumper prospects of a few
weeks before would not be realized. July wheat at Chicago,
after moving down from $149 per bushel July 1 to $141%
July 6, touched $1 66 July 31. September wheat at Chicago,
after moving down from $1461/4 July 1 to $138 July 2, got
up to $159% July 17, but closed July 31 at $149%. Corn
prices also moved to higher levels, but oats prices, after an
advance the early part of the month, tended lower the latter
part. The July option for corn at Chicago declined from
$1 00% July 1 to 95% July 6, but by July 13 was up to $1 09
on reports of damage in some of the large corn producing
States west of the Mississippi River by extreme heat and
drought; the latter part of the month accounts were more
favorable and by July 22 the price was back to $1 00% ; the
close July 31 wras at $103. The September corn option de
clined from $103% July 1 to 99%c. July 2, then moved up
to $110% July 13, dropped back to $102% July 22 and
closed July 31 at $103%. July oats at Chicago were 42%c.
July 2, 47e. July 11 and then declined to 40%c. July 31, with
the close on that day at 41 %c. The September oats option
at Chicago moved up from 43%c. July 2 to 48%c. July 13
and then fell to 41%c. July 31, with the close at 41%c.
Sugar prices did not improve. Cuban raw sugar July 31 was
precisely the same as on June 30, namely 2 % @ 2 9-16c. In
the interval, the price had been as high as 2%c. and as low
as 2%c. The course of refined sugar was downward, but
with some upward reaction towards the close. At one time
the range at the leading refineries was 5.20@5.35. The
range on July 31 was 5.20@5.45c., against 5.50@5.60 on June
30. Coffee prices tended somewhat lower and No. 7 Rio, after
getting down to 19%c., was 20%c. July 31, against 21c. June
30. The price of milk in New York for grades A and B was
advanced July 20 lc. a quart, to 18c. and 15c., respectively.
Offerings of foreign Government and foreign corporate
issues continued on an extensive scale during July. The
largest single piece of financing, as already noted above, was
the successful offering of $75,000,000 Commonwealth of
Australia, 30-year 5% external loan bonds of 1925 by a syn
dicate of bankers headed by J. P. Morgan & Co., at 99% and
accrued int. $30,000,000 Kingdom of Denmark 30-year 5% %
external loan bonds were sold at 99% and int., to yield over
5% % to maturity by Guaranty Co. of N. Y., Dillon, Read &
Co. and the Union Trust Co. of Pittsburgh. Speyer & Co.
and other bankers brought out $15,000,000 City of Berlin
25-year 6% % bonds at 89 and accrued int., to yield about
7% % . $10,000,000 Hungarian Consolidated Municipal Loan
25-year 7% % bonds were placed here by Speyer & Co. at 89
and int., to yield about 8.67%. $10,000,000 City of Cologne
6% % municipal external loan bonds were offered by a syn
dicate of bankers headed by Blair & Co., Inc., at 87% plus
int., to yield about 7% % . $4,000,000 Saar Basin Consolidated
Counties external 7% sinking fund bonds were offered by
Ames, Emerich & Co., Central Trust Co. of Illinois and Fed
eral Securities Corporation at 97 and accrued interest,
to yield 7.58%.
Among the foreign corporate is
sues worth mentioning w ere: The offering by Dillon, Read
& Co. and the Guaranty Co. of N. Y. of $13,500,000 Great
Consolidated PowerCo., Inc. (DaidoDenryokuKabushiki Kaisha), a Japanese corporation, 1st & gen. mtge. 6% % bonds
at 86 and int., to yield over 7% % to maturity. 450,000
shares of International Match Corp. partic. pref. stock wex*e
offered b j a syndicate headed by Lee, Higginson & Co. and
Guaranty Co. of N. Y., at $45 pef share, to yield over 7.10%.
Among the domestic offerings during the month, the
largest issue brought out was the offering of $40,000,000
Central Pacific Ry. 5% 35-year guar, bonds, by Kuhn, Loeb
[V ol.
121.
& Co., at 98 and accrued int., to yield about 5% % . $25,000,000 Seaboard-All Florida Ry. 1st mtge. 6% bonds of series
“ A” were disposed of by Dillon, Read & Co., Ladenburg,
Thalmann & Co. and Kissel, Kinnicutt & Co. at 98% and int.,
yielding over 6.20%. The National City Co. and a group of
other bankers placed $20,000,000 Hershey Chocolate Co. 1st
mtge. 5% % sink, fund bonds at 98 and int., to yield over
5.70%. $17,500,000 Trumbull Steel Co. 15-year 6% gold
debs, were sold by a syndicate headed by National City Co.
and the Union Trust Co. of Cleveland at 97% and int., yield
ing over 6.25%. J. P. Morgan & Co. and other bankers o f
fered $16,908,000 Kansas City Terminal Ry. Co. 1st mtge.
4% bonds at 86% and int., to yield about 4.80%. $13,000,000 6% Stevens Hotel Co. 20-year sink, fund bonds were
brought out by the National City Co. and Harris, Forbes &
Co., at 100 and in i Pynchon & Co. and others disposed of
$12,825,000 Metropolitan Edison Co. pref. stock, series “ C,”
callable at 110 per share, at 95 and accrued int., yielding
6.31%. Harris, Forbes & Co. and the National City Co.
placed $8,500,000 Toledo Traction, Light & Power Co. 5% %
secured notes at 99 and int., yielding about 5.73%. White,
Weld & Co. headed a syndicate which sold 76,500 shares of
American District Telegraph Co. 7% cum. pref. stock (par
100) at 101 per share. $7,500,000 Chicago Rock Island &
Pacific Ry. 3-year 4 % % gold notes were negotiated by
Speyer & Co. and Dillon, Read & Co. at 99 and int., to yield
about 4% % . Hayden, Stone & Co. announced the sale of
$6,750,000 International Cement Corn. 7% cum. pref. stock
at 102.50 and divs., to yield 6.83%. $6,000,000 Oil Well
Supply Co. conv. 7% cum. pref. stock were brought out by
Blair & Co., Inc., and Union Trust Co. of Pittsburgh at 100
per share. Manufacturers Trust Co. reported the success
ful offering of $5,000,000 Realty Associates Securities Corp.
guar. 12-year 6% bonds at 96% and int., to yield over 6.40%.
$5,000,000 Central Indiana Power Co. 3-year 6% gold notes
of series “A ” were floated by Halsey, Stuart & Co. at 100
and int., to yield about 6%. Halsey, Stuart & Co. brought
out $5,000,000 Central Indiana Power Co. 3-year 6% coll,
gold notes, series A, at 100 and int.
Changes in corporate dividend declarations during July
were again quite numerous. Chicago Mill & Lumber Co.
decl. a div. of $1 on common stock, compared with 50 cents
the previous quarter. The Finance Service Co. (Balto.) in
creased its quar. div. rate on com. and pref. stock from 3% to
4%. The div. rate on United Drug Co. of Boston com. stock
was raised from 6% to 7% per annum. Gillette Safety
Razor Co. decl. an extra div. of 25 cents per share in addi
tion to the regular quar. div. of 75 cents; in the two previous
quarters the extra was only 12% cents. An extra div. of
25 cents on com. stock was decl. by Hayes Wheel Co. for
the next two quarters in addition to the regular quar. div.
of 75 cents per share. Kellogg Switchboard & Supply Co.
decl. an extra div. of 12% cents in addition to the regular
quar. div. of 50 cents per share. Loblaw Grocetarias Co.,
Ltd., made a special div. of $1 per share on com. stock.
Massachusetts Investors Trust decl. an extra div. of 30
cents per share in addition to the reg. quar. div. of 75 cents
per share. Nash Motor Co. gave an extra div. of $6 50 a
share on com. stock in addition to the semi-annual div. of
$3 50; in the previous quarter the extra div. was $2 50. New
Bedford Gas & Edison Light Co. decl. an extra div. of 2% in
addition to the regular quar. div. of 3%. Ontario Steel
Products Co., Ltd., decl. an extra div. of 1% per share in
addition to the quar. div. of 1%. An extra div. of 42% cents
per share was decl. by Salt Creek Producers Assn, in addi
tion to the quar. div. of 20 cents per share; the previous
quar. an extra div. of 40 cents was paid. In addition to the
regular quar. div. of 25 cents, A. O. Smith Corp. decl. an
extra div. of 25 cents per share. An initial div. of $1 quar.
was decl. by Phillips-Jones Corp. on com. stock. EsteyWelte Corp. (N. Y. City) decl. its first quar. div. of 50 cents
per share on Class A stock. Christie, Brown & Co., Ltd.,
decl. an initial quar. div. of 1% % . Oppenheim, Collins &
Co., Inc., decl. an initial quar. div. o f 75 cents per share.
The Eastern Dairies, Inc., decl. an initial quar. div. of $1 75
per share on com. stock. Buffalo Rochester & Pittsburgh
Ry. resumed payment of divs. on com. and pref. stock. B. F.
Goodrich Co. decl. div. of $1 per share on com. stock, the
first div. since Feb. 15 1921. Hazeltine Corp. paid 25 cents
per share after having suspended the previous A pril; the
company made its initial div. of $1 25 per share in February
1925. Quar. div. of 25 cents per share were resumed by the
Tennessee Copper & Chemical Co. The Vanadium Corp. of
America resumed quar. div. of 50 cents per share. Holly
Sugar Corp. decl. 1% % on pref. on account of back divs. in
addition to the regular quar. div. of 1% % , the same as in
previous quarters. The Industrial Fibre Corp. of America
announced payment of all back divs. on 1st and 2d 8% pref.,
amounting in each case to $36 a share. A div. of 1% was
decl. by Vulcan Detinning Co. on account of back divs. on
pref., in addition to the regular quar. div. of 1 % % ; in July
1925 the payment on arrears was 5% and in April 1925 1%.
On the other hand, the Bourne Mills (Fall River) re
duced its quar. div. from 2% to 1% % . The quar. div. of Cen
trifugal Pipe Corp. was reduced from 37% cents to 25 cents.
Congoleum-Nairn, Inc., reduced quar. div. on com. to 50
cents from 75 cents. The quar. div. on Martin-Parry Corp.
was cut from $1 to 50 cents. Barnard Mfg. Co. of Fall River
omitted its quar. div. due Aug. 1. The quar. div. on com.
was passed by Brunswick-Balke-Collendeb Co. Producers
A ug.,
1925.]
MONTHLY REVIEW
9
Arrow Motor com. reached 36% July 7, against 10% March
partic. pref. stock. Punta Alegre Sugar passed its quar. 30. Fisher Body Corporation sold at 86% July 30 for the
div. Reynolds Spring Co. omitted its quar. div. on com. $25 shares, against 60% Feb. 17. Rubber stocks, of course,
Victor Talking Machine Co. omitted its quar. div. on com. moved sharply further upward, U. S. Rubber com. July 16
getting up to 65%, as compared with 33% March 30, and
stock.
The speculation for higher prices on the New York Stock Fisk Rubber 1st pref. selling at 107% July 22, against 75%
Exchange made further progress during July, and many new Jan. 16. Goodyear Tire & Rubber pref. got up to 105%
high records for the year were established in different July 1, against 86% Jan. 6. The bakery stocks were very
divisions of the market. The volume of business also strong on talk of a consolidation and Ward Baking Class A
greatly increased. Not only were million-share days com sold at 158% July 30, against 116 April 30, while General
mon, but on many days the sales approached or exceeded Baking reached 162% July 24, against 121 March 7. Among
1,500,000 shares, and on one day, namely Tuesday, July 28, the specialties of one kind or another, F. W. Woolworth
the 2,000,000-sliare mark was almost reached, the actual stock touched 171% July 28, against 112% Jan. 28, Sears,
number of shares sold having been 1,970,955. Many differ Roebuck & Co. 197 July 27, against 147% March 30, Mont
ent groups of stocks participated in the upswings, but the gomery, Ward & Co. 73 July 28, against 41 March 30, Amer
high priced specialties were particularly prominent, as in ican Can com. 212% July 29, against 158% Jan. 16, Conti
the months preceding, and here manipulation appeared to nental Can 80 July 29, against 60% March 29, American Ice
play no small part in the spectacular gains in prices re 122% July 28, against 83 March 18, American Radiator
corded from day to day. There were many sharp down 113% July 27, against 89% Jan. 3, American Safety Razor
ward reactions, and on such occasions the market often 68 July 27, against 36% Jan. 2, Brown Shoe com. 121 July
looked weak, but the weakness was never allowed to go very 31, against 64% March 31. Burroughs Adding Machine 95%
far, a new group of specialties being promptly brought out July 20, against 65 Jan. 3, Montana Power 89% July 16,
and whirled up with great rapidity, with the effect of start against 64 April 17, Case Threshing Machine com. 46 July
ing the whole market on the upward tack again. Under 31, against 24 March 18, Coca Cola 137% July 27, against 80
the cover of the skyrocket performances in the specialties, Jan 6. E. I. duPont de Nemours com. 191% July 29, against
there is reason to believe considerable liquidation was ef 134% Jan. 5, Foundation stock 134% July 29, against 90
fected in other parts of the market, yet speculative confi Jan. 6, International Harvester 122 July 28, against 96%
dence never seriously wavered. In the specialties there March 25, International Tel. & Tel. 127% July 30, against
seemed to be no limit to the advances that could be estab 87% April 3, Otis Elevator 135 July 20, against 87% Feb. 27,
lished, and with paper profits steadily accumulating new United Cigar Stores 96% July 1, against 60% Jan. 6, etc., etc.
zest was constantly added to the speculation. As in pre The steel stocks were not particularly prominent in the rise,
vious months, the speculation appeared to have powerful but Sloss Sheffield Steel & Iron advanced to 107% July 21,
backing, and those conducting the campaign managed it against 80% Mar. 30. U. S. Steel com. was moderately higher
with consummate skill. When the market took on a run and ranged between 114% July 3 and 120% July 29, and
away character and there seemed danger that it might get closed at 117% July 31, against 115% June 30. General
out of hand, means wmre taken to bring about a setback, and Electric com. advanced from 284% July 20 to 296% July 31
when this was in progress equal care was taken not to let and closed July 31 at 294%, against 286% June 30. The
it proceed too far, lest the opinion should gain ground that failure on July 3 of Dean, Onativia & Co. for $35,000,000,
the bull movement had come to an end. An advance in the the largest in Stock Exchange history, had an unsettling
call loan rate for money furnished the most frequent oppor effect on the market on that day, but otherwise was without
tunity for bringing about a decline, but the following day, influence; the firm was able to resume the latter part of
with money still at the same figure, the money flurry would the month. The bond market for the better class of issues
be completely ignored. Brokers’ loans on the Stock Ex continued to tend slightly downward, under the influence of
change July 30 were estimated at $2,100,000,000, the peak a firmer money market. Special issues of bonds, however,
figure attained the previous March 6, before the speculative in certain instances, established very striking advances.
•collapse of that month, and comparing with $1,850,000,000 The case of the income and adjustment issues of the St.
June 23, which affords an idea of the way in which the Louis-San Francisco RR. has already been mentioned and
speculation has been spreading.
the cum. adjustment 5s, series “ A” of the Mo.-Kan.-Tex.
The “ rails” did not fail to participate in the rise, but here belong in the same category. Florida Western & Nor. first
the advance was more orderly and more moderate, and, as in 7s jumped from 115 July 2 to 139 July 31, closing at
preceding months, there were no such sensational gains as 139. These bonds are to be called at 104 and carry with
in the specialties. In the case of the rails, too, the outlook them ownership of 10 shares of common stock of the Land
appeared to be much more cheerful than for a long time Co. of Florida for every $1,000 of bonds h eld ; this stock of
past. Returns of earnings which came in for the month of the Land Co. will pass to the bondholders with the paying
June registered in nearly all cases very striking improve o ff of the bonds; it is estimated to be worth $40 to $50 per
ment over the figures for the corresponding month o f the share.
previous year. Some of the newly reorganized properties
VOLUM E OF BUSINESS ON TH E STOCK E X C H A N G E .
Month o f July—
1925.
1924.
1923.
1922.
showed marvelous advance in prosperity. The rails, more
Stock
sales—
No. shs.
32,812,918
24,318,182
12,551,851
15,118,063
over, were apparently prime favorites with both investors Bond sales (par
val.)—
nnd speculators on the knowledge that their prospects had
Railroad &miscell. $178,925,500
$231,698,000
$96,708,000 $144,188,000
U . S. Government.
31,639,510
45,238,000
55,859,000
110,792,000
so greatly changed for the better and also on the theory
State, municipal &
that the change had not yet found adequate expression in
57,435,600
67,247,000
26,563,000
47,352,000
foreign_________
market prices, but nevertheless prices for these rails moved
Total bond sales..
$268,000,610 $344,183,000 $179,130,000 $302,332,000
forward very slowly, making it apparent that they were not
Jan. 1 to July 31—
sales— No. sbs.
237,715,045
168,730,928
144,412,746
151,212,888
being subjected to manipulation, but were moving upward Stock
Bond sales (par val.)—
in a normal way on their merits. Nevertheless, not a few
Railroad &miscell.$l,513,738,375 $1,214,588,000 $982,890,000 $1,217,585,000
U . S. Government.
266,977,360
531,032,000
485,794,000 1,092,492,000
of the railroad stocks established new high records for the
State, municipal &
year, even though the further advances were relatively
foreign ..............
386,028,860
356,153,000
288,906,000
367,380,000
slight. St. Louis-San Francisco com. made perhaps the
Total bond sales..$2,166,744,595 $2,101,773,000 $1,757,590,000 $2,677,457,000
largest further advance, it touching 93% July 28 and clos
ing July 31 at 89%, against 80% the close June 30. This
The firmness in the money market noted in June con
particular stock has had a marvelous rise during the last 15 tinued during July. In the call loan branch the high figure
months on the strength o f the company’s income position, of 6% was not again recorded, but the tone remained firm
and in addition, there are rumors that the rate of dividend and unusually sensitive to transient influences, such as
on the stock, which at present is 5% per annum, is to be preparations for the midmonth and the 1st of August pay
increased. The preferred stock of this company also estab ments. Statements that interior institutions were recalling
lished a new high record in July, and so also did some of the balances loaned out at this centre were common, and in
junior bond issues, more particularly the adjustment and addition, growing speculation on the Stock Exchange led
the income bonds. Among other stocks in the railroad list to an augmented demand for accommodation at the banks
that touched new figures in July may be mentioned Atlantic by brokerage houses. It was estimated that on July 30
Coast Line, M.-Kan.-Tex. com. and pref., Norfolk Southern, brokers’ loans at this centre again aggregated $2,100,000,000,
Seaboard Air Line com., Southern Railway com., Wabash the peak figure reached on the 6th of March 1925 before the
com. and pref. and Wheeling & Lake Erie com. and pref. memorable break in stocks which occurred during that
Some of the traction properties, like Brooklyn-Manhattan month, and comparing with $1,850,000,000 June 23 and
Transit com. and pref. and Hudson & Manhattan com. and $1,700,000,000 April 3, when the collapse in the stock market
pref., and likewise stocks of foreign railways, in particular referred to had been completed. After the 6% rate recorded
Havana Electric Railway, Light & Power and International toward the end of June, 5% had to be paid for call loans on
Railways of Central America, also reached new high figures the Stock Exchange on July 1 and also on July 2, that being
for the year during July.
the renewal rate on both the dates and also the maximum
Motor stocks were again special objects o f speculation. for both days, though a few loans were made on July 2 at
White Motors got up to 95% July 28, against 57% March 30. 4% % . After this, however, the tendency was strongly down
Mack Trucks com. went above 200, touching 204% July 27, ward, and on July 8 and July 9 the rate dropped to 3% % .
as against 117 in January, and Hudson Motor July 7 sold On July 10 a low figure even of 3% % was recorded, but this
at 66%, against 33% the previous January. Chrysler Cor was after heavy withdrawals of funds by interior banks
poration common (as successor to the Maxwell Mo had caused a small flurry and carried the rate the same
tor Co., which during the first six months of the year bad day temporarily up to 4% % . On Monday, July 13, some
such a wonderful rise), during July sold up from 108% to loans were made as high as 5% and the renewal figure,
120. General Motors com. sold up to 89% July 29, against which had been down to 3% % , was raised to 4%, and on
€4% Jan. 5 and this company submitted a wonderful state July 14 was further marked up to 4% % , which also was the
ment of earnings for the first six months of 1925. Pierce- high figure for that day. The following day the renewal
& Refiners Corp. omitted div. due in August on 7% cum.
10
MONTHLY REVIEW
[V ol. 121.
For the twelve Federal Reserve banks combined, with
rate for call leans got down to 4% and on July 16 it was
further reduced to 3% % , at which figure it remained for the Federal Reserve Bank of New York, of course, included,
several days. On July 16 a low of 3
was reported, but the showing is somewhat different. The bill holdings the
on July 21 and July 22 the high figure each day was 4% % , last week of the month substantially increased again, in
and the same figure was again reached on July 31 (after a face of the further shrinkage at New York. Total bill hold
low of 3% % July 30), evidently on preparations for the 1st ings of the twelve banks, after having increased between
of August payments. The renewal rate was moved up on June 24 and July 1 from $455,445,000 to $511,625,000, were
July 22 from 3% to 4% and on July 23 was further ad only $442,522,000 July 22, but July 29 saw the amount up
vanced to 4% % , but the rest of the month renewals were again to $468,356,000. The open market purchases of accept
ances, however, followed a course similar to that at New
uniformly at 4%.
Rates on time loans also further stiffened, evidence of York, and the total for the twelve banks combined, after
growing firmness appearing first in the case of the longer increasing from $241,666,000 June 24 to $249,090,000 July 1,
maturities, and the latter part of the month also in the case was only $210,476,000 July 29. Holdings of Government
of the shorter dates. The result was that whereas the quo securities also fell o ff and the amount July 29 was only
tation at the end of June was 3% @ 4 % per annum for all $330,160,000, against $353,575,000 July 1. Total earning
periods from 60 days to 6 months, at the close of July the assets July 29 were only $1,021,342,000, against $1,127,040,quotation was 4 @ 4 1,4% for 60 and 90 days and for 4 and 000 July 1. Federal Reserve notes in actual circulation fell
5 months and 4 % @ 4 y 2 % for 6 months. Rates for commer from $1,653,006,000 July 1 to $1,598,397,000 July 29. At the
cial paper were likewise advanced and at the close of July same time gold reserves increased from $2,785,562,000 July 1
were % % higher at 4 @ 4 % % for 4 to 6 months’ names of to $2,791,084,000 July 29.
Fluctuations in foreign exchange during July were marked
choice character, with 4 )4 @ 4 1/(j% required for names not
so well known. The bulk of the business, however, was at by a number of special influences. In the case of sterling
the lower figures. New England mill paper and the shorter rates on London, Labor troubles exercised a weakening in
choice names at the close of the month were generally at fluence the latter part of the month, while rates for the
4%, a fairly active inquiry being noted, mostly from out-of- French franc were favorably affected by the success attend
town institutions. For call loans against bankers’ accept ing M. Caillaux’s new financing plans, and rates on the
ances, the posted rate of the American Acceptance Council Scandinavian centres, particularly Denmark, shot up with
varied with the course of rates for call loans on the Stock great rapidity, due, apparently, to a variety of considera
Exchange and was 3 y2 % July 31, against 4 y2 June 30. No tions, such as the placing in this country of a $30,000,000
change was made by the Acceptance Council during July in loan for the Kingdom of Denmark, the transfer of French
the discount rates on prime bankers’ acceptances eligible and Italian funds and those o f other countries with depre
for purchase by the Federal Reserve banks except that there ciated currencies as a matter of safe keeping to the Scandi
was a fractional advance in the rate for bills running 180 navian centres, and reports (not confirmed) that Danish
days at the very close of the month and that rates for bills financial officials had decided to take advantage of the
running 30 days and 60 days at the opening of the month large buying of Danish kroner to force Danish exchange
were reduced % % and not subsequently advanced. On July back to gold parity at once, or 26.8c., and abandoning the
31 the rates were 3% % bid and 3% asked for bills running original plan adopted the previous January of attaining par
30 days, 3)4% bid and 3)4% asked for bills running 60 days, ity by gradual steps. That European finances generally were
3% % bid and 3)4% asked for bills running 90 days, 3)4% getting into better shape was evident from the fact that the
bid and 3% % asked for bills running 120 days, 3% % bid Bank o f France on July 9 lowered its discount rate from
and 3)4% asked for bills running 150 days and 3% % bid 7% to 6%, that the National Bank of Sweden on July 23
and 3% % asked for bills running 180 days. There -were no reduced its discount rate from 5 y2 % to 5% (the first change
changes during the month in the rates of discount by any of since Nov. 9 1923) and that on July 24 the Austrian Na
tional Bank, which on April 25 had reduced its rate of dis
the Federal Reserve banks.
The weekly returns of the New York Clearing House banks count from 13% to 11%, now made a further reduction to
and trust companies during July followed a course such as 10%. In the case of the Bank of France the 7% rate had
would be expected. There had evidently been considerable been in effect since Dec. 11 1924. It is to be noted that the
borrowing, as usual towards the close of June, in prepara French bank, while now marking its discount rate down to
tion for the heavy 1st of July dividend and interest distri 6%, allowed the rate for loans on securities to remain at
butions, with a corresponding increase in deposits; and with 8%, evidently not wanting to encourage speculation. At
the paying out of these large amounts contraction again the very close o f the month a sudden outburst of trading in
occurred in both loans and deposits. The latter part of July, the Polish zloty, with a break of 115 points in that currency,
however, new borrowing was done in connection with the was an unexpected feature. The Polish zloty, after being
1st of August payments and settlements. The total of loans restored to the gold basis, had maintained stability
and discounts had risen from $5,257,296,000 June 27 to for more than a year around 19.20, but now, all of a
$5,309,937,000 July 3, but this was followed the next three sudden, dropped to 18.05. The break seems to have had its
weeks by successive declines, carrying the total down to origin in the arrival of the date for the going into effect of
$5,184,561,000 July 25, after which, however, it again rose to Poland’s order of eviction against the Germans who voted in
$5,247,902,000 Aug. 1. Aggregate deposits increased from favor of Germany in the plebiscite of 1921 which resulted in
$4,994,326,000 June 27 to $5,110,620,000 July 3, then declined the division o f Upper Silesia between Poland and Germany.
to $4,940,362,000 July 25 and were $5,006,625,000 Aug. 1. A big exodus of Germans, in a state of abject misery and
Surplus reserves were large except in the last week of the terror resulted in advance of the day set for actual evic
month, when there was a sharp falling off. The excess re tion. At all events, heavy selling orders in Polish zloty ap
serve ran up from $22,482,980 June 27 to $41,270,850 July 3, peared in the exchange market, chiefly for foreign account,
declined to $24,353,200 July 11, was $25,653,570 July 18, and in the absence o f sustained buying a crash in rates oc
increased to $61,845,180 July 25 and then dropped to $5,046,- curred. Reports had it that in view of the selling pressure
970 Aug. 1. This shrinkage in reserves the last week of the the Bank of Poland had temporarily withdrawn official
month was occasioned by the sharp drawing down of re support of the zloty. Substantial recovery, however, almost
serves with the Federal Reserve Bank and this in turn immediately ensued and the quotation July 31, after the
seems to have had its origin in reduced borrowing at the drop to 18.10 July 29, was 18.75.
Federal Reserve Bank and lessened resort to other extrane
RATES FOR M O N E Y A T N E W Y O R K , W E E K L Y .
Week Ending—
July Z. July 10. July 17. July 24. July 31.
ous measures for maintaining the cash position of the banks.
Call Loans on Stock Exchange—
At all events, the item called “ bills payable, rediscounts, ac
Range for week (mixed & Indus, coll.). 4-6
3 X - 4 X Z X -5
Z % -4 X 3 X - 4 X
Week’s average (mixed & Indus, coll.).
4%
4
4
4
4
ceptances and other liabilities” was sharply reduced to the
lowest figure of the year, and in fact to the lowest figure Time Loans (M ixed & Industrial Collateral)—
--Z H -4 3M -4
3 X -4
3 X -4
4 -4 X
Sixty d a y s .-.........................
since Nov. 13 1924; from $572,677,000 June 27 it dimin
Ninety days........................................... --3 M -4
Z X -4
3 ^ -4
3 X -4
4-4K
ished week by week until on July 18 it was down to $516,Four months_________________________ 3Jf-4
3 X -4 X
4r4X
4 4^
4 -4 X
Five months-.............................................3M -4
4-4M
4 -4 X
4 -4 X
4 -4 X
645,000; then, after an increase to $545,961,000 July 25, there
Six months.......... - .................................... 3J£-4M
4-4M
4 -4 X
4 -4 X
4-4J4
was a drop to $485,739,000 Aug. 1.
Commercial Paper—
What has just been said about the New York City banks
Double and single names—
Prime 4 to 6 months_______________ 3 X -4
3M~4
Z X -4
Z X -4
Z X -4 X
having curtailed their borrowings at the Federal Reserve
Good 4 to 6 months_________________ 4-4 X
4-4 X
4-4 X
4-4 X
4-4 X
Bank, is borne out by the weekly returns of that institution.
These returns, it should be understood, are for the week
The sterling exchange market until the fear of labor
ending Wednesday, while those of the Clearing House banks trouble came in to disturb it wras dull and listless, without
and trust companies are for the week ending Friday. So, of the slightest semblance of activity, and with fluctuations
course, they do not exactly correspond. The volume of dis confined to the merest fractions. Up to July 23, inclusive,
counted bills held by the Federal Reserve Bank of New York, the range o f sight bills on London was only from 4 85 9-16
after increasing from $120,885,000 June 24 to $151,111,000 to 4 85 13-16. Offerings of commercial bills were light, and
July 1, steadily decreased thereafter and was only $110,- the unusually heavy tourist movement to Europe from the
630,000 July 29. The open market purchases o f acceptances United States helped further to maintain rates, it was be
also, after increasing from $35,587,000 June 24 to $46,991,- lieved, too, that the Bank of England was committed to the
000 July 1, steadily decreased thereafter and were down to policy of extending support should any determined attempt
$30,962,000 July 29. The holdings of Government securities develop to break sterling exchange, and this deterred specu
followed a similar course; the amount first increased from lative selling with a view to lower rates. The announce
$57,794,000 to $86,226,000 July 1, but July 29 was back to ment, however, in London cable dispatches, published in the
$59,684,000. Total earning assets increased from $217,101,- daily papers Friday morning, July 24, that all the coal
000 June 24 to $287,163,000 July 1, but were only $204,111,- miners in Great Britain had voted to quit work on July 31.
000 July 29. It follows that as far as the extra facilities of and that a large number of textile workers had voted
the Federal Reserve Bank were a factor in the money mar to strike immediately, caused a decline of nearly a
ket, they were employed to a diminishing extent.
full cent a pound to 4.84%, though this was followed the
A ug.,
1925.]
11
MONTHLY REVIEW
next day by recovery to 4.85% and still further recovery to
4 85% July 28. On July 30, though, there was another break
to 4 8413-16, when it seemed that the British Government’s
efforts to avert the cessation of coal mining would prove
futile, followed by recovery on July 31 to 4 85% @ 4 85%,
when the news came that the strike had really been averted,
or at least been deferred.
The French franc sharply improved early in July, influ
enced by the success M. Caillaux, the French Finance Min
ister, was having with h is . financial schemes, and main
tained this improvement the rest of the month. Bankers’
checks on Paris advanced from 4.43 July 1 to 4.77% July 6,
though this was followed by a drop to 4.62% @4.66% the
next d ay; the fluctuations thereafter were comparatively
narrow and the franc evinced greater stability than for a
long time previously with the range the last day of the
month (July 31) 4.73%@4 73%. French investors took
very kindly towards M. Caillaux’s new bond issues, thus
providing for the Government’s immediate financial require
ments, and it was also made evident that the French Gov
ernment was in earnest about arranging its indebtedness to
the United States provided an acceptable basis could be
found. Another favorable factor was the closing of the
French Parliament for the summer recess, ensuring some
weeks of quiet and allowing M. Caillaux to go ahead with
his financial reorganization program, besides which, the
reduction, already mentioned, in the rate of discount by the
Bank of France was not without influence. In addition,
the French Parliament finally passed the 1925 budget,
which had been dragging along since the previous October.
Then, also, the Painleve Ministry received a vote of confi
dence on its Moroccan policy and the Moroccan campaign
itself took a favorable turn as French military movements
were carried into execution. The Belgian franc, like the
French franc, moved higher, though the improvement was
not so well maintained. Checks on Antwerp advanced from
4.42% July 1 to 4.73 July 6 and were 4.59%@4.60% July 31.
The course o f Italian exchange also improved. There
seemed to be no new developments of consequence and cap
ital still appeared to be leaving Italy, but possibly use was
being made of the Morgan credit. At all events, statements
saying that the Italian Government was determined to pro
tect the value of the lire and punish speculative manipula
tion to depress rates had a salutary effect in halting specu
lative activity along those lines. A feeling also seemed to
be growing that the decline in the lire was about reaching
its end and that a permanent turn for the better was now
impending. The belief was based on the fact that Italy’s
financial position has unquestionably improved during the
past two years and that her rehabilitation program seems
to be progressing favorably. Sight bills on Rome moved up
from 3.33 July 1 to 3.83 July 11, with the range July 31
3.64%@3.66%. Fluctuations in the rates on Berlin and
also in those on Austria were unimportant, the former
showing only an occasional fractional deviation from 23.80%
and the latter remaining nearly the whole time at .0014%.
The remark applies also to the Hungarian rate, which is the
same as the Austrian rate. A Hungarian Consolidated Mu
nicipal Loan for $10,000,000 was brought out in the United
States by Speyer & Co. The same firm also headed the
syndicate which placed $15,000,000 City of Berlin bonds in
this country. Bonds of Saar Basin Consolidated Counties
for $4,000,000 were also brought out in the United States
during the month. The Bank of Germany the first week in
July shewed a reduction in note circulation of 31,777,000
marks, the second week of 144,778,000 marks, and the third
week of 96,985,000 marks, with an increase again in the
fourth week (as usually happens in the final week) of
329,453,000 marks. Greek exchange moved lower and checks
July 31 were quoted at only 1.55, against 1.67% July 1.
Among the minor Central European group Rumania lei at
tracted attention by reason of a sharp advance, and this
was explained to be as a result of an agreement between the
Rumanian Government and the Bank of Rumania for the
repayment of the Government’s indebtedness to the Bank.
The lei did not appear to be on offer in this market, and
from .46 July 2 there was an advance to .62 July 22, with
the quotation July 31 .51%.
In the case of exchange on the former neutral centres, the
feature, as already stated, was the rise in the rates on the
Scandinavian countries and particularly the Danish rate.
The reason for this has already been indicated above. The
Danish crown repeatedly attained new high levels and ad
vanced to the highest figure recorded in over five years.
RATES OF E XCH AN GE ON CONTIN EN TAL CENTRES.
Note.—Method of quoting French, Swiss and Belgian francs and Italian lire changed on Dec. 1 1920 to show the value of all these different units
In cents per unit. The previous method of quoting was to give the number of francs or lire to the dollar.
Swiss
Francs
Paris
Francs
Checks
14.43
Bankers'
Cables
Checks
Bankers'
Cables
Amsterdam
Guilders
Antwerp
Francs
Bankers’
Bankers'
Checks
Cables
Sight
19.41
19.42
03 O40.05
04.47)4
02 a40.05
04.68)4 19.38019.40) 4 19.39019.41) 4
,02 O40.04
19.39
19.40
4.66 04.75)4
DA Y
HOLI DAY
HOLI
DA Y
SUN DAY
SUN
,06 O40.08
4.70) 4 a4.78)4 19.39 019.40 19.40 al9.41
19.41
19.40
,05 O40.07
4.63)4a4.67)4
19.41) 4
4.66 04.72
19.40) 4
,04Xa40.07
4.68) 4a4.73
19.41) 4
19.42) 4
40.04) 4
40.04) 4
4.68) 404.71
19.41)
4 19.42) 4
4.70 04.72)4 19.40ol9.4D4 19.41019.42) 4
40.04) 4
DA Y
SUN DAY
SUN
19.41) 4
4.70) 4a4.72
.05 O40.06
19.42) 4
19.41)
4 19.42)
4.68) 404.70)4
4 ,05a40.06)4
40.05) 4
4.69) 404.72)4 19.41al9.4D4 19.42al9.42)4
19.41
19.42
40.06
4.71) 4a4.73)4
40
19.41)
4 19.42)
4 ,10a40.13)4
4.69) 404.71)4
4.70) 404.71)4 19.41 al9.42 19.42 019.4340 ,lla40.11X
SUN DAY
DAY
SUN
19.41) 4
40.14
19.42) 4
4.71 04.72)4
.12 040.17
19.41) 4
19.42) 4
4.72) 4a4.73)4
,14)4a40.17
19.41) 4
19.42) 4
4.70) 4a4.71)4
19.41) 4
4.59 a4.72
19.42)
4 ,13)4a40.16
40.41)4
11)4 040.13
19.41)40.42)4
4.71) 4a4.72)4 19.40)
19.41
19.42
4.72
,11 040.12
SUN DAY
DAY
SUN
19.41
19.42
40.10
4.72) 4a4.73)4
19.41
19.42
40.13
4.72) 4o4.73)4
19.41) 4
40.13
19.42) 4
4.73Xa4 76X
19.41) 4
19.42) 4
11 )4a 12)4
4.74) 404.75)4
19.41) 4
12 040.14
19.42) 4
4.74) 404.74)4
04.46X 4.44
2 4.53Ma4.67X 4.54
3 4.65 04.74X
4
HOLI
5
SUN
6 4.69Ma4.77X
7 4.62Xa4.66M
8 4.65 a4.71
9 4.67Xa4.72
10 4.67Ma4.70X
11 4.69 a4.71X
12
SUN
13 4.69Ma4.71
14 4.67X04.69X
15 4.70Xa4.71X
16 4.70Ma4.72X
17 4.68Ma4.70M
18 4.69Ma4.70M
19
SUN
20 4.70 a4.71X
21 4.72Xa4.72M
22 4.69Xa4.70M
23 4.58 a4.71
24 4.70Ma4.71X
25
4.71
SUN
26
27 4.71Xa4.72M
28 4.71) 4 a4.72)4
29 4.72) 4a4.75)4
30 4.73Xa4.74M
314 73)404.73)4
July
4.43)4a.45)4
4.52)4a.66
4.63)40.70
DA Y
DAY
4.68 a.74
4.60 o.62)4
4.60) 40.65
4.62 a. 64)4
4.62 a. 68)4
4.63 0.68
DAY
4.65
4.63 a.65
4.62) 40.66
4.63 a.66
4.62 a.64)4
4.62 a.63
DA Y
4.62 a .64)4
4.63) 4a.65
4.62 Ma.63
4.60 a. 63)4
4.62) 40.63
4.62)4
DAY
4.62Mo.63)4
4.62) 4a.63
4.63 a. 64)4
4.62 a. 62)4
4.60) 4a.6D4
Bankers'
Cables
Bankers’
Checks
Cables
,33 0.41)4
,35Ma.52
,53 a.65
HOLI
SUN
,71)40.78
.63 a.69
,61)4a.69)4
,65)4a 71
.68 a.73
,77)4a.83
SUN
,68)4a.78
.64 a.70)4
,C8 a.72
,69Ma.72)4
.67 a.70)4
.68MO.70X
SUN
.68 a.70M
,69 a.71M
,65Xa.67M
,63 a .65)4
64Ma.65)4
,65Xa.67M
SUN
,65Ma.66M
64M0.65
.64)40.68)4
64Xa.67M
64MQ.66M
3.34 a, 42)4
3.36MO, 53
3.54 a. 66
DA Y
DA Y
3.72 Ha. 79M
3.64 o, 70
3 62 Ha 70) 4
3.66) 40. 72
3.69 a. 74
3 78)4 a, 84
DAY
3.69)4a. 79
3.65 a, 71) 4
3.69 a. 73
3.70 Mo. 73)4
3.68 a, 71)4
3.69MO, 71)4
DA Y
3.69 a. 71M
3.70 a. 72 M
3.66) 4a. 68M
3 64 a. 66)4
3.65Mo 66)4
3.66) 40, 68M
DAY
3.66MO ,67 M
3.65Ma ,66
3.65) 40 .69)4
3.65) 4a .68 M
3.65Ma 67 M
1.67)4
1.65
.63)4a.64)4
HOLI
SUN
1.63
.59 Mo.61
.60 ) 40.61
1.62)4
.61 a.62
.62 a. 62)4
SUN
.60MO.61M
1.60
1.60)4
.59 a. 60
.58 Mo.60
1.59)4
SUN
.57 a.58
.54)40.57)4
1.55) 4
.55)40.57)4
.58 a.59
.56)40.57)4
SUN
1.55) 4
1.55
1.54) 4
1.55) 4
1.55
1.68
1.65)4
1.64 a.65
DAY
DA Y
1.63)4
1.59Ma.61)4
1.61 a .61)4
1.63
1 .62 a .62)4
1.62)4a.63
DAY
1.60M«-62)4
1.60)4
1.61
1.59)4o.60)4
1.58Ma.60)4
1.59)4
DA Y
1.57X0.68)4
1.54M0.57X
1.55J4
1.56 a.57M
1.58Xa.59X
1.56Mo.58
DAY
1.55M
1.55X
1.55
1.56X
1.55X
Sweden
Kroner
Norway
Kroner
Berlin
f Reichsmarks
Vienna
Kronen
Spanish
Pesetas
Ban Peers’
Cables
Checks
Bankers’
Checks
Cables
Bankers'
Checks
Cables
Bankers'
Checks
Cables
Bankers'
Checks
Cables
Bankers'
Checks
Cables
23.80X
23.80 X
23.80X
HOLI
SUN
23.80X
23.80X
23.80X
23.80X
23.80
23.80X
SUN
23.80
23.81
23.80X
23.80X
23.80 X
23.81
SUN
23.81
23.80X
23.80X
23.80X
23.80X
23.80 X
SUN
23.80X
23.80X
23.80 X
23.80 X
23.80X
.0014 X
•0014X
•0014X
HOLI
SUN
•0014X
.0014
•0014X
•0014X
.0014 X
.0014
SUN
.0014 X
•0014X
•0014M
■0014X
.0014 X
•0014X
SUN
•0014X
.0014 X
.0014 X
.0014 X
.0014 X
.0014 X
SUN
•0014X
■0014X
•0014X
■0014X
•0014X
20.03020.26 20.07a20.30
26.79 X
26.83X
20.46a20.70 20.50a20.74
26.79
26.83
20.34a20.50 20.38a20.54 26.76a26.78 26.80026.82
HOLI DAY ..................... HOLI DAY
..................... .....................
SUN DAY
SUN DAV
..................... - __________
6
.......... — 20.56o20.77 20.60a20.81 26.76026.79 26.80026.83
7
......... 20.47a20.59 20.51a20.63 26.77026.79 26.81026.83
20.44a20.58 20.48a20.62 26.78a.80 X 26.820.84X
8
9 .................. ......... 20.31020.50 20.35a20.54 26.79a26.81 26.83026.85
1 0 ............................ 20.44a20.57 20.48a20.61 26.79a26.82 26.83a26.86
1 1 ............................ 20.43a20.44 20.47a20.48 26.80026.82 26.84026.86
SUN DAY
SUN DAY
12
26.82a26.85 26.86a26.89
13
.....................20.68
.....................20.72
14
............ 20.69Xo.77 20.73Xo.81 26.83a26.84 26.87a26.88
26.86
26.82
15
............ 20.63o20.71 20.67o20.75
26.87
26.83
16
............ 20.70a20.87 20.74a20.91
17
.......— 20.96a21.14'i 21 021.18X 26.83o.88X 26.87a .92 X
21.10X0.24
26.87X0.88 26.91 Xa.92
21.06Xa.20
18
.....................
.....................
.....................
SUN DAY..................... SUN DAY
19
..................... .....................
26.86
26.90
21.28a21.49 21.32021.53
20
2 1 .......................... — 21.531ia.74*i ■57X0.78X 26.86o.87M 26.90o.91M
21.58a21.66 21.62a21.70 .86M0.86X
26.90X
22
.88X022.13
26.82Xa.86 26.86X0.90
21.84‘ia22.09
23
.....................
.....................
.....................
26.82
22,07a22.20
26.86
22.06a22.16
24
.....................
.....................
26.82
26.86
25
.........— 22.13a22.31 22.17a22.35
SUN DA Y
SUN DAY
26 - ........................
26.84
26.88
22.69a24.08*i 22 73a2412’i
26.83
26.87
28 IIIIIIIIIIIIIII 23.46a23.86 23.50023.90
29
............ 22.6 la23.26 22.65a23.30 26.82o26.85 26.86a26.89
26.85
2282*102302
26.89
22.78Xa.98
30
.....................
— ...............
26.89
22.04022.90
22.00022.86
31
.....................
.....................
.....................26.85
IIIIIIIIIIIIIII
............................
...... ..........
........
___ _____
f Gold or rentenmark equivalent to one trillion paper marks.
40.05 O40.07.4,,42)40.44)4
40.04 040.06 4 51)4a.65
40.04 040.06 4 ,62)4a.69
DA Y
HOLI
DA Y
SUN
40.08 O40.10 4 .67 a 73
40.07 O40.09 4 .59 a.61)4
40.06)4a40.084 ,59)4a.64
.61 a 63)4
40.06) 4
.61 a. 62)4
40.06) 4
40.06)
4.62 a.67
DAY
SUN
40.07a40.08
4.64
40.07a40.08)4 .62 a.64
.61)40.65
40.07) 4
40.08
.62 a.65
40.12040.15) 4 .61 a.63)4
40.13a40.13)4 .61 a.62
DAY
SUN
40.16
61 a.63)4
40.14 040.194 .62)40.64
40.16)4040.194 •61M0.62
40.15)
4a40.184
.59 a.62)4
40.13Ma40.15 .61)40.62
40.13 040.14
4.61)4
DA Y
SUN
40.12
.61Mo.62)4
40.15
,61)4a.62
40.15
,62 a .63)4
40.13)40.14)4 ,61 a. 61)4
40.14 040.164 59Xa.60X
Sight
Greek
Now quoted In
Cents per Drachma
Denmark
Kroner
1 ......... .
3
4
5
Cables
Italian
Lire
17.77ol7.97
18.16018.43
18.06ol8.26
HOLI
SUN
17.99a. 18,19'«
17.96al8.08
17.74Xa.91
17.44al7.68
17.44a.52 X
17.45al7.48
SUN
17.51al7.84
17.87al7.96
17.72al7.80
17.77ol7.88
17.91al8.01
17.94a.98X
SUN
18.06al8.25
18.01al8.38
17.98ol8.10
18.15al8.23
18.08al8.28
18.12 Xa.20
SUN
18.28ol8.76
18.15018.86
18.33Xa.56
18.40Xa.51
17.96al8.35
17.81al8.01
18.20al8.47
18.10al8.30
DAY
DAY
18.03a.23X
18.00al8.12
17.78Xa.95
17.48al7.72
17.48a.56X
17.49al7.52
DAY
17.55al7.88
17.91al8.00
17.76al7.84
17.81al7.92
17.96al8.06
17.98al8.02
DA Y
18.10al8.29
18.05al8.42
18.02al8.14
18.19al8.27
18.12al8.32
18.16X0.24
DAY
18.32al8.80
18.54al8.90
18.37Xa.60
18.44Xa.56
18.00al8.39
23.80 X
23.80X
23.80X
DAY
DAY
23.80X
23.80X
23.80X
23.80 X
23.80
23.80X
DAY
23.80
23.81
23.80X
23.80X
23.80X
23.81
DAY
23.81
23.80X
23.80X
23.80X
23.80X
23.80X
DAY
23.80X
23.80 X
23.80X
23.80X
23.80X
.0014 X
.0014 X
•0014X
DA Y
DA Y
•0014X
.0014
•0014X
•0014X
•0014X
.0014
DAY
•0014X
•0014X
.0014 M
•0014X
•0014X
■0014X
DA Y
•0014X
•0014X
•0014X
•0014X
•0014X
•0014X
DA Y
.0014 X
.0014 X
•0014X
•0014X
•0014X
14.52o.53X 14.54a.55X
14.56X
14.54X
14.53o.54X 14.55o.56X
HOLI DAY
SUN DAY
14.53o.53X 14.55a.55X
14.52o.53X 14.54a.55X
,52Xa.53X .54XQ.55X
14.51al4.53 14.53al4.55
.50XQ.51X .52Xa.53X
14.48al4.51 14.50al4.53
SUN DA Y
14,49a.50 X 14.51a.52X
14.47a.49X 14.51o.53X
14.48al4.49 14.52ol4.53
14.48X
14.52X
14.47014.48 14.51al4.52
14.45ol4.47 14.49al4.51
SUN DA Y
14.50
14.48
14.46al4.48 14.48al4.50
14.43X0 47 14.45X0.49
14.43a .44 X 14.45a.46X
14.42X0.44 14.44X0.46
14.44a .48 X 14.46a.50X
SUN DA Y
14.47Xa.50 14.49Xo.52
14.49al4.50 14.51al4.52
14.47al4.49 14.49al4.51
14.45al4.46 14.47al4.48
14.43Xa.46 14.45Xa.48
MONTHLY REVIEW
13
[V ol.
121,
Heavy and persistent buying was reported from a variety July 8 and July 15. The Bank of India on July 2 further
o f sources. German interests were said to be in the mar reduced its rate of discount from 5% to 4%.
ket, and there was buying, of course, to remit against the
Tf Ttl
Tf ^
■'f ■'t Tji Tf Tf Tt ^ ^ ^ ^t1
Tt<Tf
Tf
$30,000,000 Kingdom of Denmark loan placed in this coun
000000 ooxoooooooo
e e e e e « oor^oooooooo 0e00c0e00e00e00c00 0e00
e0eXe00e00
try. London was reputed to be buying to cover import bal
8?
as5*
s4:**:***
x ■'t' rf CO^
^ rj< raswrssa
fHTf^ rf ^ x x x x x ^
ances, and Continental buyers were said to be bidding
sharply under the influence of the continued transference
o f funds on the part of French, Italian and other countries
x~xxxx ~xxxxx
ssxss
with depreciated currencies. There was some reaction from
XXX
xxxx
ee e xexe xe xe xe xc x x x x x x xe xc x
e ex ex ex xeecsee
the extreme high figures the last two or three days of the
-ax
^**55*
month. Checks on Denmark advanced from 20.03 July 1
to 24.08% July 27 and were 22.00@22.8G July 31. The course
o f the Norwegian crown was much more uneven, but withal
x
j r2C
x'-<^;rJx05sCx
x5x
x5*--Kx
x 500i050J^
jrxxx>,050lC5Ci05
05C
50x
5Cx50x5Ci^Jx00x50
05x0i0
05C
strongly upward. Here there was a sharp break after an
c
e
e
Hf
l
c
e
e
e
e
Qf
l
QSBe
e
e
Qe
e
e e e BQe e e e e
early advance, but the last half of the month the trend was
again strongly upward. Checks on Norway spurted up from
0>05CiOpaiai0505030p03C30305©ap05003ffi»XpX0305X05
17.77 July 1 to 18.43 July 2, but then rapidly declined until
rt<
Tt<
^ T}<Tf ^
a low of 17.44 was reached July 9 ; by July 28, however, the
:=*
x
s
s
s
s
x
rate was up to 18.8G, with the range July 31 17.98@18.35.
o o —
oooooo oooooo oooooo ooooo
ooxoo
xexc xo xa xe xa xaxaxexaxe xa xexaxaxaxaxe xext sxcxe axs
In the case of the Swedish crown, with the rate in the
JFssxxx
x© x
sxxx #
neighborhood of par, the fluctuations were much narrower,
0 00 0 0 )0
O O OOO O
0000)0)
0 ) 00 0 ) 0 )
but the trend, nevertheless, was upward, with the rate for
checks July 31 26.85, against 26.79% July 1. The changes in
xx.?*:*
the Swiss franc and the Dutch guilder were not of any great
vOvoVC v
O*0 vOvO*0 v.riRisxxx
O vQvovOvQ iC
«3»0UJU5 * if3»XX
CU5»C
XXX
c e e xex«xexexexc xoxaxcsxcsx«xcs xexcxcxcxc xc xoxcxe xc xe
consequence. Checks on Switzerland were 19.41 July 1 and
=xxx
s
x
x
.?
*
*
*
x
x
x
x
x
x
f
=x
19.41% July 31 and sight bills on Amsterdam 40.03@40.05
JiO^ O»0lO vOvO»OvOvoiO
July 1 and 40.12@40.14 July 31. Spanish pesetas moved
somewhat lower. As against 14.52@14.53% July 1, checks
x~x
x
-OxCOxCOxCOxCOxCO xx.?x
x V
xOCOx
xx
on Madrid July 31 were 14.43%14.46.
' CDCOCO»0
C
O~
COx
COx
COx
COxCO C
XXXXXX
x xlOxVOx
ceocsee XXXXXX
e e e c e e xe xe xexc x« x
« xcjoqco
In rates on South American points a rise in the Uruguayan
= XX
X X X = X X X X X X X X X =X Xj?X
peso and the Brazilian milreis attracted attention. The
C
OCOCOCOCOC
O COCOCOCOCOCO COCOCOCOic »C VOVO*0VOlO
former moved up from 97.66 July 1 to 100.20 July 28, and
was 98.91 July 31, and the Brazilian milreis was quoted at
11.96 July 31, against 10.95 July 1. The sucre on Ecuador
xe xe ex HQc
^ ^ x xj exexexexe^f lxcxj exexexcxe^
x x xe Qeeeccj
^xxxxx
on the other hand dropped from 23% to 21.28. Rates on the
f lxexe xc Ba
Far East in the case of the Chinese points at least tended
<?x3
g
x
x
x
x
x
x
g
x
x
#
x
x
x
g
x
x
x
x
x
gpvo=
x»O
xT#t<»0
x
iO
vOvcOpvOXXXXXXO
»OvOvO»OvO
p»OvXXXXXO
OvOiO»OvJO
OpvOOO
»0O
»O
iO^‘v
vO
XXXJjJCD
JCO
XXO
OO
XCD
XXXXX
strongly downward after the sharp special advance the
^ ^ T*
Tt^ TjHrt<Tf Tf TjHTt<
^ ^ ^ Tf Tf ^ ^ Tf ^ Tf
previous month. The dollar on Hong Kong was only 57@
£2*
57% July 31, against 58%@60 July 1. The tael on Shang
<N<NCM<MOUM
C* <M<M<N<N NNNC101
hai was 77% @78% July 31, against 77%@78% July 1. The
Japanese yen, however, was firmer, and stood at 41% @
.rSXS*:*
NNCPNNN NNNNNN SXSXXS
NNNN*hh sXXs
hNNhN
41% July 31, against 41@41% July 1. Silver in London was
quoted at 32d. July 31, the same as on July 1, after having
been in the interval down to 31% July 6 and up to 32%
HNPJ^iOCONXOOHNM
^^CONXOOHNM^iOcOSXOOF
hhhhhhhhhh NN(NNINNNIN(NN««
RATES OF EXC H A N G E ON OTHER CENTRES.
J ly
1—
2_ _
3—
4—
5—6. _
7—
8 -.
9 -.
10- 11 —
12-13__
14. 15-16-17-18—
19-20-21-_
22
23-24_ _
25—
2 6- 27-_
28- _
29_ .
3031 —
July
1—
2 .._
3 ..4_—
5—
6 .- 7 __
8—
9—
10 —
1 1 ...
12 —
13 —
14__
1 5 .-1 6 .-17 —
18 —
19 —
20.__
21 —
22.
2 3 ...
2 4 ..
2 5 ...
26 —
27 —
28 —
29—
30 —
31__
C zecho
slovakia
Kronen
Bucharest
Leu
e Polish
Zloty
Hungary
Serbia
d Russian
Chervonets
d Bulgaria
Finnish
Markka
Checks
>64% prem.
*M% prem.
Par
Checks
2.96M
2.96 If
2.96 Vs
Checks
.46 if
.46
.46 if
Checks
19.20
19.20
19.20
Checks
.0014 if
.0014 if
.0014 )f
Checks
5.13
5.13
5.13
Checks
.73
.73
.73
Checks
2.53
2.53
2.53
Checks
40.44
40.33
40.40
Cables
40.49
40.38
40.45
Checks
10.95
10.95
10.80
Cables
11.00
11.00
10.85
*j«%
>•*%
*««%
'n%
*64%
’«%
prem.
prem.
prem.
prem.
prem.
prem.
2.96H
2.96 H
2.96H
2.963f
2.96
2.96 H
.46 if
.46
,46a .48 if
•48a.50
.49 if
.48 if
19.20
19.20
19.20
19.20
19.20
19.20
.0014 if
.0014if
.0014 if
.0014a.0014if
.0014 if
•0014if
>34%
ln%
»M%
364%
*»»%
364%
prem.
prem.
prem.
prem.
prem.
prem.
2.96 if
2.96M
2.96 Jf
2.96M
2.96 Jf
2.96 if
,
.48 if
.48ifa.49
.48 if
.48 if
.48
.48 if
19.20
19.20
19.20
19.20
19.20
19.20
.0014if
.0014if
.0014 if
.0014 if
.0014 if
■0014if
*34%
>44%
*44%
‘ l«%
>16%
6«4%
prem.
2.96 if
prem.
2.96 if
prem.
2.96 if
prem.
2.96 if
prem. 2.96if 02.96 if
prem.
2.96 if
.48 if
.48 if
.48H a.62
.51 a.58
.52ifa.56
.52 a.53
19.20
19.20
19.20
19.20
19.20
19.18
.0014if
.0014if
.0014 if
.0014 if
•0014if
.0014if
*34%
a%
Ys%
*82%
*32%
prem.
prem.
prem.
prem.
prem.
19.20
19.20
18.05
18.10
18.75
.0014 if
-0014if
•0014if
.0014 if
.0014if
Checks
1.75!f
1.76
1.75 if
HOLIDAY
SUNDAY
1.75
1.75 if
1.76
1.76
1.76
1.76
SUNDAY
1.76
1.76 if
1.76 if
1.75 if
1.75 if
1.76 if
SUNDAY
1.75 if
1.75 if
1.75H
1.75 if
1.75 if
1.75if
SUNDAY
1.76
1.77if
1.80 if
1.81 if
1.82 if
Canada
Dollars
2.96 if
2.96 if
2.96 if
2.96 if
2.96 if
.50 if
.51 if
.51
.50 if
.51 if
Vene
Colom
E cu a d o r U ruguay zuela
Bolivia
bia
Bolivar
Peso
Boliviano Dollars
Sucre
♦Chile
Peso
zPeru
Libra
Checks
19K
19K
19K
Checks
11.54
11.54
11.54
Checks
4.13
4.13
4.13
Checks
34 if
34if
34 if
Checks
98 if
98 if
98if
Checks
23if
23 if
23 if
Checks
97.66
97.66
97.84
34 if
34if
34 if
34 if
34.48
34.48
98 if
98 if
98if
98 if
97.32
97.32
23 if
23 if
23if
23if
21.28
21.28
97.66
97.62 if
97.62 if
97.50
97.50
97.50
19 if
19if
19if
19.20
19.18
19.18
11.75
11.75
11.65
11.65
ll*i.
11.75
4.10
4.13
4.13
4.12
4.13
4.13
34.48
34.48
34.48
34.48
34.48
34.48
97.32
97.32
97.32
97.32
97.32
97.32
21.28
21.28
21.28
21.28
21.28
21.28
97.66
98.43
98.43a. 78
98.52a.87
99.01
99.01
19.18
19.18
19.18
19.18
19.18
19.18
11.65
11.60
11.60a.65
11.65a. 70
11.70
11.65a.70
4.13
4.10
4.08
4.10
4.10
4.10
34.48
34.48
34.48
35
35
35
97.32
97.32
97.32
97 if
97 if
97 if
21.28
21.28e
21.28
21.28
21.28
21.28
98.91
99.21
99.40
99.40
99.70
100
19.18
19.18
19.18
19if
19if
19i£
11.77
11.71
11.71
11.71
11.75
11.75
4.10
4.10
4.10
4.10
4.10
4.10
35
35
35
35
35
97 if
97 if
97 if
97 if
97 if
21.28
21.28
21.28
21.28
21.28
100
100.20
100
100
98.91
19if
19.40
19.40
19.40
19.40
11.87
11.82
11.82
11.87
11.81
4.10
4.10
4.03
4.03
4.03
j/Portugal
Escudo
Turkey
Checks
5.24
__
5.25
__
5.24
HOLI DA Y
SUN DAY
5.23
__
5.28
5.26
__
5.26
__
5.26
__
5.26
SUN DAY
5.26
__
5.26
__
5.26
__
5.26
__
5.26
__
5.26
SUN DAY
5.28
5.28
5.28
5.28
__
5.28
5.28
SUN DAY
5.26
5.26
__
5.26
5.25
5.25
---
_
_
_
Brazil
Milreis
Argentina
Peso
5.13
5.13
5.13
5.13
5.13
5.13
.73
.73
.73
.73
.74
.74
2.53
2.53
2.53
2.53
2.53
2.53
40.45
40.45
40.37
40.40
40.45
40.46
40.50
40.50
40.42
40.45
40.50
40.51
11.05
10.95
11.07
11.14
11.20
11.20
11.10
11.00
11.12
11.19
11.25
11.25
5.13
5.13
5.13
5.13
5.13
5.13
.73
.73a.74
.73
.73
.73
.73
2.53
2.53
2.53
2.53
2.53
2.53
40.44
40.40
40.43
40.26
40.36
40.40
40.49
40.45
40.38
40.31
40.41
40.45
11.27
11.27
11.24
11.36
11.52
11.70
11.32
11.32
11.29
11.41
11.57
11.75
5.13
5.13
5.13
5.13
5.13
5.13
.73
.73
.73
.73
.73
.73
2.53
2.53
2.53
2.53
2.53
2.53
40.40
40.40
40.37
40.40
40.33
40.37
40.45
40.45
40.42
40.45
40.38
40.42
11.96
11.76
11.71
11.96
11.93
11.81
12.01
11.81
11.76
12.01
11.98
11.86
5.13
5.13
5.13
5.13
5.13
.73
.73
.73
.73
.74
2.53
2.53
2.53
2.53
2.53
40.29
40.37
40.35
40.31
40.33
40.34
40.42
40.40
40.36
40.38
11.71
11.83
11.78
11.79
11.96
11.76
11.88
11.83
11.84
12.01
H ong
K ong
Dollar
Shang
hai
Tael
Y ok o
hama
Yen
Manila
Peso
Singa
pore
Dollars
Bombay
Rupees
Java
Guilders
Checks
Checks
Checks
Checks
58 if a60 77if a78if 41 a41 Jf 49%a50
57ifa57if 77ifa78if 40ifa41 49 if a50
57i£a57if 77Ma78if 40ifa41 49Ma50
Checks
Checks
Checks
57ifa57if 37 a37if 40ifa41
57if a57if 37 a37if 40if a41
57ifa57if 37 a37if 40if a41
57 if a57 if 77Ha78H
57%a57Vs 775fa77if
57ifa57if 77ysa77H
58 a58if 78 a78Jf
57if a58 78 a78H
57ifa58 78 a78M
40ifa41
41ifa41if
411fa41if
41if a41if
41if a41 %
41ifa41M
49iia50
49ifa50
49ifa50
49ifa50
49 if a50
49ifa50
57if a57if
57ifa57if
57if a57if
57if a57if
57ifa57if
57ifa57if
37 a37if
37ifa37if
37ifa37if
37ifa37if
37ifa37if
37ifa37if
40ifa41
41 a41if
41 a41Jf
41 a41if
41 a41if
41 a41if
57if a57if
57 if a57 if
57ifa57M
57ifa57if
57 if a58
57if a57if
78Ha78H
78ifa78if
78ifa78if
781fa78if
78ifa78if
78*i»a78if
41if a42
41ifa42
41ifa42
41ifa42
41ifa42
41if a42
49 if a49 if
49ifa49M
49ifa 4 9if
49ifa 4 9if
49if a49if
49if a49if
57ifa57if
57ifa573f
57ifa57if
57Jfa57if
57ifa57if
57ifa57if
37
37
37
37
37
37
40if a40if
40 if a40 if
40ifa40if
40*.»a40if
407s°a40if
407s0a40if
57 if a57 if
57ifa57M
57ifa57i£
57ifa57if
57ifa57if
57ifa57if
77ifa78M
77 a78
77ifa78if
77 a78
77ifa781f
77ifa78if
41ifa42
41ifa42
41ifa42
41ifa42
4 1 «a 4 1 if
41ifa41if
49 if a49 if
49 if a49 if
49 if a49 if
4 9ifa49if
4 9ifa49if
49if a49if
57ifa57if 37 a37if 407j°a40if
57ifa57if 37 a37if 4072°a40if
57ifa57if 37 a37if 407s°a40if
57ifa57if 37 a37if 40ifa41if
57if a57if 37 a37Jf 40ifa41if
57ifa57if 37 a37}f 40ifa41if
57%a57%
57ifa575f
57 a57H
57 ah7\i
57 a57M
77ifa78if
77ifa78if
77ifa78if
77ifa78if
77ifa78if
41Ma41if
41ifa41if
41 if a41 if
41ifa41if
41ifa41if
49ifa49if
49 if a49 if
4 9ifa49if
4 9ifa49if
49ifa 4 9if
57if a57if
57!f a57if
57if a57if
57if a57if
57ifa57if
a37if
a37if
a37M
a37if
a37if
a37if
37 a37if 40Jfa41if
37 a37if 40ifa41 if
37 a37if 40ifa41if
37 a37if 40 if a41 if
37 a37if 40ifa41if
* Cents of U. S. money per Chilean peso, x American money per Peruvian pound, v Value of one escudo in U. S. currency,
d Nominal, e Effective May 12 1924.
Commenced the quotation of Polish exchange in zloty instead of marks, which had formerly been the medium of exchange. The zloty is equivalent to 1,800,000 marks.
13
N ew York Stock Exchange
M O N TH LY AND Y E A R L Y RECORD
T h e fo llo w in g ta b le s fu rn ish a c o m p le te re c o rd o f th e N e w Y o r k S to c k E x c h a n g e tr a n s a c tio n s f o r th e p a s t m o n th an d
th e y e a r 1 9 2 5 to d a t e .
T h e y n e e d n o e x te n d e d in t r o d u c t io n , as th e y are s e lf-e x p la n a to r y .
T h e ta b le s e m b r a c e e v e ry
s e c u r ity d e a lt in o n th e E x c h a n g e .
W e g iv e b o n d s fir s t , u sin g th e c la s s ific a tio n a d o p t e d in th e o ffic ia l lis t .
T h e b la c k
fa c e d le tte r s in th e c o lu m n h e a d e d “ Interest Period” in d ic a te in e a c h ca se th e m o n th w h e n th e b o n d s m a tu r e .
>
I n a c c o r d a n c e w ith th e ru le a d o p te d b y th e N e w Y o r k S to c k E x c h a n g e in 1 9 0 9 , a ll q u o ta t io n s fo r in te r e s t-p a y in g
b o n d s are a t a p ric e to w h ic h a c cru ed in te r e st m u s t b e a d d e d .
T h e e x c e p tio n s to th e ru le are in c o m e b o n d s a n d b o n d s on
w h ich in te r e st is in d e f a u lt .
A fe w o th e r b o n d s , lik e th e H o lla n d -A m e r ic a n L in e 6 s a n d th e A n t o n J u r g e n s W o r k s 6 s , for
sp ec ia l r e a so n s, are a lso q u o te d “ f l a t ,” b u t w h ere th is is th e ca se th e n o ta tio n “flat” w ill b e f o u n d a g a in s t th e n a m e o f th e
Issu e.
T h is m e th o d o f q u o tin g b o n d s b e c a m e e ffe c tiv e J a n u a r y 2 1 9 0 9 .
For footnotes to tables see last page of bonds and last page of stocks.
BONDS— PRICES AND SALES FOR JULY AND RANGE FOR THE YEAR TO DATE.
BONDS
N. Y. STOCK EXCHANGE.
U S G overnm ent Securities
First Liberty Loan—
First 3 H s....................... 1932-1947 J
Registered___________________ J
First 4s. ......................... 1932-1947 J
Registered___________________ J
First 4 Ms. ..................... 1932-1947 J
Registered___________________ J
First Second 4M s..........1932-1947 J
Registered___________________ J
Second Liberty Loan—
Second 4s_____________ 1927-1942 M N
Registered____________________ M N
Second 4 ^ s ....................1927-1942 M N
Registered____________________ M N
Third Liberty Loan—
Third 4J 4s--............................1928 M S
Registered___________________ M S
Fourth Liberty Loan—
Fourth 4>is....................1933-1938 A O
Registered___________________ A O
Treasury 4 W s __________ 1947-1952 A o
Registered______________________A o
Treasury 4s____________ 1944-1954 J D
Registered______________________J D
State an d C ity Securities
New York City— 4>£s............... 1960 M S
M S
Registered______________ _
4J4s Corporate stock_______ 1964 M S
4}4s Corporate stock_______ 1966 A O
.1972 A O
4 t f s - . - _____
4J4s Corporate stock_______ 1971 J D
4H s Corporate stock_______ 1967 J J
4E£s Corporate stock_______ 1965 J D
4K s Corporate stock_______ 1963 M S
4% Corporate stock________ 1959 M N
Registered___________________ M N
4% Corporate stock________ 1958 M N
4% Corporate stock________ 1957 M N
4 s ....................
1956 M N
M N
Registered______________
4 s _________________
1955 M N
MN
Registered______________
4H s Corporate stock_______ 1957 M N
4>$ % Corporate stock______ 1957 M N
Registered____________________ M N
3 H % Corporate stock______ 1954 M N
3 K S__________________ N ov. 1954 M N
N Y State Canal 4s____________1942
4s..............
1961
4H s Canal_________________ 1964 J J
4K s Highway Im pt________ 1963 M S
4s Highway registered----------1958
Virginia funded debt 2-3s-------- 1991 J " J
Foreign G overnm ent Securities
Argentine (Govt) 5-year 7s____ 1927 F A
Argentine (Rep) 5s o f 1909------ 1945 M S
Sinking fund gold 6s ser A ___1957 M
External 6s ser B temp--------- 1958 .T D
Sink fund 6s o f 1925 tem p— 1959 J D
Australia 5s w i ______ July 15 1955 J J
Austrian Govt s f 7s---------------- 1943 J D
Belgium 25-year ext s f 74$s g ..l9 4 5 J D
20-year sinking fund 8s--------1941 F A
25-year ext 6Hs int c tf--------- 1949 M S
External s f 6s inter rets_____ 1955 J J
External s f 7s w i___________1955 J D
Bergen (Norway) s f 8s_______ 1945 M N
25-year s f 6s_______________ 1949 A O
Berne (City of) s f 8s -------------- 1945 M N
Bogota (City) ext g 8s-------------1945 A O
Bolivia (Republic of) s f 8s____ 1947 M N
Bordeaux (City of) 15-year 6s—1934 M N
Brazil (U S of) external 8s_____ 194l J D
Cent Ry 30-year g 7s----------- 1952 J D
Sink fd 7 H S (coffee sec).1952 flat A O
Buenos Aires extl 6 K s------------- 1955 J J
Canada, Dominion or, 5s______ 1926 A O
do
do
5 s _______ 1931 A O
10-year gold 54£s---------------- 1929 F A
30-year gold 5s--------------------1952 M N
Carlsbad (City) 8s------------------ 1954 J J
Chile Republic exter s f 8s_____ 1941 F A
External 5-year s f 8s_______ 1926 A O
20-year external s f 7s______ 1942 M N
25-year extl s f 8s gold______ 1946 M N
Chinese, Hukuang Ry 5s______ 1951 J D
Christiania (City) (Oslo) 8s — 1945 A O
30-year s f 6s ----------------------- 1954 M S
30-year s f 6s int c tf________ 1955 M N
Colombia (Rep) extl 64£s--------1927 A O
Copenhagen 25-year s f 5H s— 1944 J J
Cuba Rep o f 5s o f 1904----------- 1944 M S
5s ext debt Ser A o f 1914____ 1949 F A
4H s external loan__________ 1949 F A
30-year s f 5 H s _____________1953 J J
Czechoslovak (Rep of) 8s_____ 1951 A
Sink fd 8s ser B _____________1952 A
Danish Cons Munic s f 8s A ___1946 F
Series B sink fd 8s_________ 1946 F
Denmark external sink fd 8s___ 1945 A
20-year external gold 6s--------1942 J
Dominican Republic sink fd 5s. 1958 F
Custom administr 5 Ms_____ 1942 M S
Dutch East Ind 25-year ext 6s. 1947 J J
40-year extl sink fd gold 6s..1962 M S
30-year extl g 5 Ms------Mar 1953 M S
30-year extl gold 5 M s..N o v 1953 M N
French Repub 25-year ext 8 s ..1945 M S
20-year external loan 7 Ms— 1941 J D
External 7s o f 1924 .............. .1949 J D
Finnish mun loan 6 Ms A _____ 1954 A O
Extl 6Ms Ser B ................. ..1954 A O
Finland (Rep of) exter 6s_____ 1945 M S
External sinking fund 7s------ 1950 M S
German ext’l loan 7s int rets..1949 A O
Sales in
July.
Par Value.
Price
Jan. 2
1925.
Bid.
Ask. Bid.
3.015,000 100»°j2Sale
69,000 100, 1j2Sale
101i°.j------3.000 101
------900,000 101i»»iSale
7.000
101 I*n 101*°32
10,000 100*°«2Sale
RANGE SINCE JAN. 1.
PRICES I N JULY.
July 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
Ask. Bid.
Ask.
1003132Sale 100233iSale
100sl3jSale
102^32_____ 1001»32-
1022432Sale
1022032Sale
102
103
1013°32Sale
i o n ,* 163'
2 10047, 2M ay
2 10022,2July
101I1sjMar.
100 July 10 100 July 10 100 July
1012732July 30 103*32 July 7 1011032Mar.
1013°31July 31 1022*32July 7 1019ij Jan.
101
Jan.
1
31
18
10
10
14
14
1012*,3Feb.
101sl33June
102173!June
102103iJune
103*32 uly
l022°32June
103 June
25
19
17
15
7
24
10
3 100 July
10014s2Mar.
3 1002»,2Jan.
1 100J*»2July
8
17
5
30
1012«33May
101 332June
101'»32May
1011532June
11
9
27
20
1001932July 13 101*32 July
100 22,2July 31 101432 July
1003332 100
July
8 1011032July
101G
100
4.567.000 100sljjSale
34.000 100” SjSale
1011332Sale
1011232Sale
100 2632Sale
100 223,Sale
100 2232July 22 1011632July
100153jJuly 30 1011232July
6.046.000 101*si Sale
42.000 101 Hi Sale
1012632Sale
1012432Sale
101143,Sale
1011032Sale
1011632July 22 10 12332July
101 18s2July 20 1012532July
101**32Sale
100*43iSale
1042»j2Sale
103
Sale
102 3132Sale
107263aSale
102 432 Sale
102132 Sale
1061232Sale
100«aiSale
104
Sale
1022332Sale
102 July
102132 July
106432 July
10723j July
1022431July
104 July
15.000 100M 101
101
10 1= 100 M Sale
9.441.000
57.000
3.069.000
5.000
3.082.000
3.000
4,000 101M 101H 103 M
101M
103 %
101M l o i n 103 M
1,000 105 M
108M
105K 106
107 M
105 H 106
107 M
3.000 105 M 105 M 108
Sale 100
17,000 98
2.000
4,000 98
98M 100
105
105 % 100
99 M
97 M 98 M
32.000 105
11.000 105
2 0 ,0 0 0
2,000
89
_____
104 H
_____
108M
_____
108M
Sale
100M
12,000
107 M 107 M 107 July 2f
106M 107 M 107 M July ]
89 % 91
89 M 90
64 M -----367.000 102
60,000 81M
963.000 95 M
1.306.000 95 M
1,348.000,
1,417,000!
549.000 96 M
336.000 109
159.000 107 %
406.000 92 %
916.000 87 M
1.225.000
51.000 111
39.000
74.0001 I n "
100.000
102.000
451.000
356.000
103.000
311.000
98.000
189.000
364.000
606.000
66.000
161,000
102,000
260,000
68,000
191.000
24.000
130.000
326.000
76.000
539.000
45.000
57.000
442.000
177.000
273.000
70.000
131.000
410.000
1.042.000
18.000
176.000
502.000
611.000
496.000
646.000
1.141.000
1.218.000
2.319.000
280.000
74.000
80.000
290,000
2.606.000
1
102 M July 21
114 July 1
3,000
454.000
89 M July 21
90 % July 2t
103 M July
1,000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
64 M
102 %
85 M
96
96
Sale
86 M
Sale
Sale
Sale
98 M Sale
108M Sale
107 Vs Sale
Sale
92
85 M Sale
Sale
98
H IM 114M 114M
97 M 97 M
Sale" 109 M Sale
94 M Sale
92 M Sale
Sale
95
84
Sale
84 M Sale
96 M Sale
97 M Sale
82 % Sale
82
Sale
104 M Sale 106 M 106 M
96
Sale
98 % Sale
100 Vs Sale 100 Vs Sale
101M Sale 102 M Sale
102 Sale 102 M Sale
l62
Sale
Sale
104
98 M Sale
99
Sale
106M Sale
107M Sale
103 Sale 102 M Sale
99
Sale
101M Sale
107 Sale
107 Vs Sale
42 M 43
41M Sale
110
111
110M 110M
99 M Sale
98 ys Sale
99 M Sale 100 M Sale
94 M Sale
98 M Sale
98
96 M Sale
100
97
98 M 97
99
86 M Sale
89
89 M
96 M Sale 101M Sale
Sale
98 M Sale
Sale
98 M Sale
109 M 110
110 M Sale
Sale
109 M n o
110
109 Sale
110 M Sale
Sale
99 M Sale
103
101
102 M 102 M 102 M
Sale
92
Sale
95
98 M Sale 101M Sale
99 Sale
Sale
102
92 M 93
100 M Sale
Sale 100 M Sale
93
103 M Sale 101 M Sale
98 M Sale
98 M Sale
91M Sale
89 M Sale
Sale
91
90 M Sale
Sale
Sale
91
91
85 M Sale
86 M Sale
94 M Sale
Sale
93 M Sale
97
102 %
86 M
96
96
95 M
99 M
99
108M
106 M
90 M
85 M
98
113M
97 M
109 M
94 %
95 Vs
83 M
97 M
82 M
106M
97 M
100 M
102
102 M
102 M
98 M
108 M
102 M
100 M
107 %
41M
109 Vs
97 M
98
100
98
99
99
89 M
100 M
100
99 M
112
111
110M
103
102 M
96
102 %
102 M
100M
100 %
102
99 M
90 M
89 M
89 M
86
93 M
96 M
July 18 100% Jan.
100M Jan.
7 101M Jan.
101M Jan.
102 Feb.
108 M July 7 106 M E'eb.
105Vs Jan.
106M Feb.
108 July 1 105% Jan.
100 M July 16 98 Jan.
99 M July 6 98M Jan.
100 M July 16 98M Jan.
98 Jan.
98M Jan.
98M Feb.
98M Mar.
97 M Jan.
107 M July 1 106M Feb.
.07 % July 16 105M Jan.
105 Jan.
90 July 28 89M Jan.
Feb.
90 M July 20 90
101M Mar.
103 H July 1 102M Apr.
112M Mar.
102 M July 25 H IM Mar.
114 July 9 102 M July
76M Feb.
7 103 M July
99 M 99 M
90 M ____
90 V s ____
103 M Sale
101l4«jJan. 20
10n*,jJan. 5
1041*32Mar. 13
1014*32Mar. 31
1041432July 6 1001432Mar. 16
104 July 7 10027,iApr. 17
1031032July
103*32 July
1081232July
107
July
100 M July 25 101
102 M 103 M 103 M July
103 M 103 M
102 M 103 M
107 M 108 M 108M July 7
107 % 108
107 M 108
Sale 107 July 31
107
100 100 July 30
99 % July 6
100 July 22
100 M 99 Vs 100
_____ 99 M 100
____: 99 M 99 M
105 Vs 107 M Sale
105 % 107 M Sale
89 %
29
22
30
21
30
7
101*i3 Jan. 14 10233tJune 12
100*‘ i2Jan. 13 101308iApr. 30
Sale 102M July
87 M 86 July
Sale
95 M July
Sale
95 M July
Sale
95 M July
Sale |99M July
Sale
98 M July
Sale 108 July
Sale 106M July
Sale
90 M July
Sale
85 % July
Sale
97 Vs July
Sale 113M July
97 M 97 M July
Sale 109 July
Sale
94M July
Sale
95 July
Sale
83 M July
Sale
97 Vb July
Sale
81M July
107
106M July
Sale
97 M July
100M 100 M July
102% 102 July
Sale 102 M July
Sale 102 July
99
98 July
Sale 107 % July
Sale 102 3
A July
Sale 100 M July
Sale 107 M July
July
41M 41
110M 109 M July
99 M 98 M July
Sale
97 M July
100 M 100 July
Sale
97 Vh July
99 Vs
Sale
99 July
89 Vs July
Sale 100 M July
Sale
99 M July
100
99 July
Sale 110 July
Sale 110 July
Sale 110M July
Sale 102 M July
102 M 102 M July
Sale
94 M July
Sale 101M July
Sale 101 Ys July
Sale 100 M July
Sale 100M July
Sale 101M July
Sale
98 M July
Sale
8914 July
Sale
89M July
Sale
89 M July
Sale
85 M July
Sale
93 M July
Sale
96 M July
103 July
87 M July
97 July
96 M July
96M July
99 % 'July
99 M July
109 July
108 July
93 M July
87 July
98 M July
115 July
99 July
July
no
95 M July
96 M July
84 M July
98 M July
83 July
106 M July
98 M July
July
101
103 M July
103 July
104 July
99 July
108M July
103 M July
July
102
108M July
43 July
110M July
99 M July
99
July
100 M July
99 Vs July
29
13
14
13
6
10
3
30
30
10
July
July
July
July
July
July
July
110M July
105 July
102 Vs July
96 July
102 M July
102 H July
July
101
101 M July
102 M July
99 Vs July
July
91
90 M July
July
91
87 July
94 % July
97 M July
23
28
3
24
25
24
20
2
20
6
17
8
13
11
10
6
20
8
2
1
7
8
1
99 M
90 %
102
101
100 M
112M
112
1
8
13
6
15
21
3
8
13
8
7
6
7
14
8
6
15
8
14
24
28
103>»32 uly
103*32 July
1081232July
108 July
1041432July
104 July
M ay
Jan.
July
Apr.
M ay
July
M ay
June
July
100M July
99 M July
1003^ June
100M June
100 June
08 M Feb.
98 M M ar.
June
9100
11 107 % July
19 107 M July
17 105 Jan.
20 90 M June
6 91
M ay
23 101M Mar.
6 103 M July
20 114M M ay
10 114 July
25 103
Feb.
11 . 76M Feb.
3H01M
17 100M
14 103 M
102 %
103 M
108 >2
107 M
108
108
2
2
7
7
6
7
5
17
7
1
4
7
15
4
1
16
6
16
19
17
6
2
12
1
16
17
2
18
23
1
6
9
15
11
101M Jan. 10 103 M Feb. 4
81M Apr. 23 88 M M ay 27
95 Jan. 2
M ay 25
94M Jan.. 26 97
M ay 25
95 M July 31 96 H July 15
22
99 M July
99 % July 21
93M Apr. 29 100 June 8
107
Feb. 3 110M Jan. 21
106M Apr. 30 109 % Feb. 5
90 M July 31 96 June 5
83M Mar. 31 88 M June 5
97 M July 21 98 M July 6
108M Mar. 11
June 12
95M Jan. 9 nd % June 5
108 Mar. 2 111M Jan. 13
94 M July 3
June 8
9 2 Jan. 2 97 M ay 26
80 Apr. 13 86 M ay 19
95 Apr. 21 99 M ay 28
80M Apr. 13 84 M Jan. 23
103M Apr. 1 107 M Mar. 2
95M Jan. 2 99 M June 9
1O0M Mar. 17 102 M Feb. 20
101M Jan. 14 103 M July 7
l02
Jan. 2 103 M Feb. 11
101M Jan. 2 105 M ay 20
96 Jan. 16 99 M ay 21
106M Jan. 2 109M May 6
102 Feb. 3 103M Jan. 6
98M Jan. 3 103 M ay 8
106M Mar. 10 109 M M ay 15
40 M June 26 48 M M ay 15
109M Jan. 5 H IM Jan. 23
95M Jan. 15 101M June 5
97M July 13 100 M June 11
99M Jan. 8 101M June 29
94M Jan. 6 100 M ay 14
95M Jan. 20 100 M June 11
93M Feb. 5 100 June 19
84 Jan. 22 90 H July 28
96M Jan. 2 102 July 3
98M Jan. 2 101M Feb. 9
97M Jan. 2 100M Feb. 10
109 Mar. 28 112 M July 24
109 Mar. 31 112
July 20
109 Jan. 2 111
Jan. 9
99M Jan. 2 105 July 20
101 Feb. 18 103 M M ay 14
92 Jan. 2 96 July 17
98M Jan. 2 103 M M ay 29
98M Jan. 2 103M M ay 29
93M Jan. 4 101 M M ay 29
92M Jan. 5 101M June 29
98M Apr. 15 104 M Jan. 7
93 Apr. 11 101M Jan. 14
86 Apr. 13 92 M Jan. 2
86 M Apr. 8 92 M June 5
85MlMay 11 92 M June 5
83M Apr. 3 89 M June 15
93 H July 20 97 M June
91M Apr. 271 98 June
14
[V ol.
BONDS-STOCK EXCHANGE EECOED
BONDS
N. 7 . STO C K EXCHANGE.
Sales in
July.
•5&H Par Value.
F oreign G ov’ t Securities— (Concl.
Grt Brit & Ire., 20-year.5J4s.1937
Registered___________________
10-year conv 534 s___________1929
Registered___________________
Greater Prague 7J4s o f 1922___1952 M N
Greek Govt 7s interim rets____ 1964 M N
Haiti (Rep of) Oust s f 6s_____1952 A O
Hungary (King of) s f 734s__ 1944 F
Indus Bk o f Japan 6% notes. .1927 P
Japanese Govt sterling In 4 s . .1931 J
Ext s f 6J4s..................
1954 F
Oriental Development 6s____ 1953 M
Lyons (City of) 15-year 6s____ 1934 M N
Marseilles (City) 15-yr 6s_____ 1934 M N
Mexican Irrig 4 34s____________1943
Assenting s f 434s___________1943
Mexico (U S) extl 5s e f 1899JE-.1945 Q J
Assenting 5s o f 1899________ 1945
Assenting 5s large____________
Assenting 5s small___________
Gold debt 4s o f 1904.............. 1954 J D
Assenting 4s o f 1904__________
Assenting 4s o f 1904 large____
Assenting 4s o f 1904 small___
J J
Assenting 4s o f 1910__________
Assenting 4s o f 1910 large-----Assenting 4s o f 1910 small___
Treas 6s o f 1913 assent (large) ’33 J J
Small_________________________
Montevideo s f g 7s__________ 1952 J D
Netherlands s f 6s Flat________ 1972 M S
30-yr ext s f 6s_____________1954 A O
Norway ext s f 8s_____________ 1940 A O
20 yr extl s f 6s_____________ 1943
20-yr extl s f 6 s ____________ 1944
30-yr extl s f 6s_____________ 1952
40-year s f 634s temp-----------1965
Panama (Rep) 30-yr s f 5J4S..1953
Peru (Rep) ext) 8s___________ 1944
(Rep of) g 6s----.1940 A O
External 8 f 8s interim ctfs_1950 J J
Porto Alegre (City of) 8s_____ 1962 J D
Queensland State ext s f 7 s ___1941 A O
25-year extl 6s_____________ 1947 F A
Rio Grande Do Sul extl 8s___1946 A O
Rio de Janeiro 25-yr s f 8s____ 1946 A O
25-year extl s f 8s_________ 1947 A O
Rotterdam (City) ext 6s_____ 1964 M N
El Salvador (Rep) 8s________ 1948 J
J
San Paulo (City) s f 8s______ 1952 M N
San Paulo (State) ext s f 8s__1936 J
J
External s f 8s temp ctfe___ 1950 J
J
Seine Dept (Prance) 20-yr 7s_1942 J
J
Serbs, Croats & Slovenes 8s__1962 M N
Solssons (City) 15-yr g 6s____ 1936 M N
Sweden (Kingd) 20-yr 6s_____ 1939 J D
Extl g 51£s .............................1954 M N
Swiss Confederation s f 8s____ 1940 J
J
Switzerland (Govt) ext 5J4s___1946 A O
Tokyo City loan o f 1912 5s_________ M S
Trondhjem (City) ext 634s____ 1944 J J
Uruguay (Rep) external 8s____ 1946 P A
Zurich (City of) s f 8s________ 1945 A O
R ailroad B onds
Ala Gt Sou 1st cons 5s A _____ 1943 J D
Ala Midland 1st gu g 5s............1928 M N
Alb & Susq conv 3)4s_______ 1946 A O
Allegh & West 1st g gu 4s____ 1998 A O
Alleg Valley gen gu g 4s______ 1942 M S
Ann Arbor 1st g 4s_______ July 1995 Q J
Atch Top & S P gen g 4s_____ 1995 A O
Registered_________________1995 A O
Adjustment g 4s_______ July 1995 N o v
Stamped____________ July 1995 M N
Registered__________________ M N
Conv g 4s o f 1909__________1955 J D
Conv g 4s o f 1905................. 1955 J D
Conv g 4s o f 1910__________1960 J D
East Okla div 1st g 4s-------- 1928 M S
Rocky M t div 1st 4s A ____ 1965 J J
Short Line 1st 4s gold-------- 1958 J J
Cal-Ariz 1st & ref 4)4s........ 1962 M S
Registered____________________ M S
Atl Knox & Cin div g 4s_____ 1955 M N
At) Knox & No 1st g 5s.......... 1946 J D
Atl & Char A L 1st 434s A ___ 1944 J J
1st 30-year 5s ser B ________1944 J J
Atlantic City 1st cons g 4s-----1951 J J
Atl Coast L 1st cons 4s____July 1952 M S
10-year secured 7s_________1930 M N
General unified 4 )4s------------1964 J D
L & N collat gold 4s_____Oct 1952 M N
Atl& Danville 1st g 4s_______ 1948 J J
Second 4s__________________1948 J
Atl & Yadkin 1st gu g 4s-------- 1949 A
Austin & N W 1st g 5s________1941 J
Balt & Ohio p i g 334s------------ 1925
Registered______________________
1st g 4s________________ July 1948
Registered-------------------------- Convert 434 s----------------------- 1933
Refund & gen 5s ser A ___ 1995
1st gold 5s int ctfs_________ 1948
10-year 6s---------------------------- 1929
R ef and gen 6s, series C ------1995
Pitts Jet & M D 1st g 334s._1925 M N
P L E & W Va Sys ref g 4 s . . 1941 M N
S W Div 1st g 3 )4s------------ 1925 J J
Southw Div 1st 5s---------------- 1950
Tol Cin D iv 1st & ref 4s------1959
Battle Creek & Sturgis gu 3S..1989
Beech Creek 1st gu 4s------------- 1936
Registered_____________________
Beech Creek ext 1st g 334s------1951
Big Sandy R y 1st 4 s . . . ..... --1944
Boston & N Y Air l ine 1st 4 s .. 1955
Brunsw & Western 1st gu g 4s... ’38
Buff Roch & Pitts gen 5 s ...........1937 M S
Consol 4J4s-------------------------195 M N
Registered_________________ - M N
Burl Ced Rap & Nor 1st 5s------1934 A O
Canada Sou con gu 5 s . . . - — -1962 A O
Canadian Nat 4J^s
Sept. 15 1954 M S
Canadian No deb s f 7 s ...........1940 J D
25-year deb s f 6 H s g — ------ 1946
Canadian Pac 4% deb s t o c k ..- - - - Carb & Shaw 1st g 4 s .------------- 1932
Caro Cent 1st cons g 4 s --------- 1949
Caro Clinch & Ohio 1st 5s--------1938
1st & con g 6s series A --------- 1952
Cart & Ad 1st gu g 4 s -----------1981
Cent Br Un Pac 1st g 4s--------- 1948
Cent N E 1st guar 4s — -------- 1961
O O Reorg 1st con g 4J*s
-1930 M S
C6nt o f Ga R y 1st g 5s------N ov 1945 F A
Consol gold 5s--------------------- 1945 M N
MN
Registered---- j - c "
10-yr 6% secured bonds------ 1929 J D
R ef & gen 5 )4s series B temp. 1959 A O
Chat Div pur money g 4S-..1951 J D
M ac & Nor Div 1st g 5s----- 1946 J J
Price
Jan. 2
1925.
RANGE SINCE JAN . 1.
PRICES I N JULY.
July 1.
July 31.
Lowest.
121.
Highest.
Lowest.
Highest.
Sale Prices.
Bid.
Sale Prices.
Ask. Bid.
Ask. Bid.
Ask
Sale Prices
Sale Prices.
971.000 105 Sale 10454 Sale 105
Sale 10454 July 2 10554 July 17 10454 July 2 107)4 M ay 20
1,000
104 July 6 104 July 6 104 July 6 105 Mar. 9
408.000 116)4 Sale 11654 Sale 117)4 Sale 11654 July 6 117)4 July 21 115)4 Mar. 3 118)4 M ay 20
115)4 Mar. 24 11734 M ay 16
89 Mar. 31 95) 4 July 2
212,000 90 Sale
93
Sale
94)4 Sale
92)4 July
95)4 July
83
Apr. 9 88)4 Jan. 13
85 July
261,000 88 34 Sale
8554 Sale
86)4 Sale
86)4 July
91)4 Jan. 8 96) 4 June 5
Sale
96 July
493.000 92
96 34 Sale
96)4 Sale
9634 July
87
Apr. 21 9454 June 12
92
Sale
776.000 89 54 Sale
94 July
93)4 Sale
91 54 July
9854 Jan. 5 100 M ay 19
404.000 9854 99
100 July
9954 Sale
9954 July
9934 Sale
81
Mar. 27 84)4 June 10
561.000 82 M Sale
83 34 July
84 July
8354 Sale
8354 Sale
90
Mar. 31 95 June 10
2,015,000 9034 Sale
93)4 Sale
92)4 Sale
92)4 July
94)4 July
85
July
117.000 84 34 Sale
86
July
16
83)4
Mar. 30 87)4 M ay 8
8534
Sale
8554 85)4
176.000 85
Sale
8434 Sale
8354 Sale
8354 July
8454 July 3 8054 Apr. 13 86)4 Jan. 6
84
Sale
100.000 84
Sale
85 July 7 8254 Apr. 13 86 M ay 19
83)4 Sale
8354 July
16 July
14,000 18
20
Sale
17
19)4 16
8654 July 16 16 July 21 24 Jan. 20
23 Jan. 19 24 Jan. 21
38 M ay 28 45)4 Jan. 20
39
40
50
40
Jan. 22
July 24 41
87,000 33 )4 Sale
31
July 24 33)4 July 16 31
33)4 Sale
3154
36 Apr. 15 40 Jan. 22
35 Jan 10 37)4 M ay 1
4,000
23
18) 4 19)4 1954 July 14 1954 July 14 19) 4 Apr. 24 25 Jan. 19
1834 ____
48,000
20
18)4 July 25 20 54 July 6 1834 Mar. 6 26 June 12
1954 Sale
19) 4 Sale
1954 June 19 2634 Jan. 12
20 Apr. 17 2454 -May 11
20) 4 June 15 2434 M ay 5
22
23 V» 2134 2254 20)4 2054
22 July
60,000
22)4 Sale
2354 July 13 22 July 9 3054 Jan. 21
182,000
21
1934 July
July 24 1954 June 15 28)4 Jan. 22
20)4 Sale
20)4 Sale
Jan. 21
59.000
37
Sale
37 July 1 33 July 13 43
35)4 3654 33 July
57.000
34)4 July
3534 July 14 34)4 July 24 43 Jan. 21
144.000 89
Sale
Sale
9534 July
96
9634 July 28 88 Jan 10 9654 June 17
95)4 Sale
328.000 104 Sale 106)4 Sale 108 Sale 105)4 July
108)4 July 15 10254 Mar. 6 10834 July 15
846.000 100)4 Sale 103) 4 Sale 103) 4 Sale 102)4 July
10434 July 13 10034 Jan. 2 104) 4 M ay 16
192.000 11254 Sale 11054 Sale 11054 Sale 110)4 July
111)4 July 13 110)4 Mar. 17 11334 Jan. 13
295.000 98 H Sale 100J4 Sale 10054 Sale 100 July
101
July 31 9734 Jan. 3 10134 M ay 28
584.000 98
Sale 100 34 Sale 100)4 Sale 100 July
10054 July 16 97)4 Jan. 2 10154 M ay 28
377.000 9734 Sale 10054 Sale 10134 Sale 100)4 July
10134 July 28 9734 Jan. 2 101)4 M ay 27
1.771.000
9454 July
97 July 6 9454 July 31 97) 4June 2
96)4 Sale
95)4 Sale
99)4 June 19 104 M ay 27
706.000 100)4 Sale 102)4 103)4 10054 Sale 10054 July
103 July
97) 4 Apr. 2 10254 Jan. 30
103.000 99 54 Sale 10054 Sale 100)4 Sale 100 July
10054 July
97.000 73 Sale
6654 Apr. 18 79 Peb. 7
6934 July
7054 July
70 H Sale
69)4 Sale
87 M ay 19 9554 Peb. 10
1.081.000
Sale
88
8754 July
9034 Sale
9034 July
237.000 94 X
9654 July 15 94 Apr. 24 9654 July 15
95)4 Sale
9534 96)4 95)4 July
60.0001 109 H Sale 111
112 )4 July 7 109 Jan. 8 11254 M ay 23
11154 11054 Sale 110)4 July
M ar. 5
73.000 101)4 Sale 10434 Sale 105
107 July 31 101)4 Jan. 2 112
10654 104 July
89.000 94 X 95
9554 July
9634 Sale
9554 Sale
9634 July 31 94 Apr. 16 105) 4 M ar. 6
M ar. 3
94 July
118.000 94 34 Sale
95)1 July 1 93 Apr. 28 98
95)4 Sale
9454 Sale
Peb. 2
122,000 93
9334 July
Sale
93)4 Sale
9454 Sale
95)4 July 8 92 Apr. 1 96
Sale 102)4 July
192.000 100J4 10034 102)4 Sale 103
104 July 15 100 Mar. 30 104) 4 June 8
Jan. 16 106) 4 June 17
Sale 10434 Sale 104 July
114.000 103 X Sale 105
106 July 26 103
Mar. 30 101
Jan. 5
July 7 97
95
22.000 9934 Sale
100
9534 9954 100)4 9954 July
64.000 101
104 July 17 100 Mar. 27 104 June 19
Sale 103 34 Sale 102)4 Sale 10254 July
9934
Apr.
1 10034 July 3
9934
July
Sale
Sale
154.000
July
3
10034
100)4
9954
Jan. 31
87)4 July
312.000 90
Sale
88)4 Sale
8834 July 6 82)4 Apr. 13 91
8754 Sale
Mar. 16
415.000 8634 Sale
8734 July
89 July 22 84 Apr. 25 90
88) 4 Sale
8834 Sale
182.000 85 Sale
84
85 July 2 82 Apr. 22 87 M ay 25
84)4 84
8454 84)4 July
Apr. 13 105) 4 June 13
80.000 104 )4 Sale 104) 4 Sale 104) 4 10454 104 July
105)4 July 20 103
362.000 9854 Sale 10034 Sale 10034 Sale 100)4 July
July 16 98) 4 Jan. 510154 M ay 28
101
Mar. 27 117 Jan. 5
Sale 11554 July
703.000 11634 Sale 11554 Sale 116
11654 July 13 113
Sale 10154 Sale 101 54 July
544.000 10034 Sale 102
10254 July 8 98)4 Jan. 2 10454 M ay 27
69
67)4 July
68
370.000 6634 Sale
67)4 Sale
6854 July 2 67)4 July 15 6834 June 19
Jan. 2 10154 June 13
57.000 9734 Sale
9954 Sale 100
10054 9934 July
100)4 July 21 97
Sale 10934 Sale 10854 July
July 6 106)4 Jan. 13 11034 Apr. 22
65.000 10634 Sale 109
100
81.000 11054 Sale 11054 Sale 10834 Sale 107)4 July
11054 July 1 10734 July 27 111)4 Feb. 3
$
19.000 10054 102
8,000 101
_____
16.000 82)4 82)4
1,000 8334 85
91
92
331.000 64
64)4
711.000 88)4 Sale
13.000
4,000 82
8254
86.000 8254 Sale
7954
7,000 81) 4 8234
21,000 8154 Sale
80)4
2,000 9754 99
3.000 8334 84)4
3.000 86
8734
26,000 92
9254
88)4
19,000 88) 4 8934
10154
13.000 9634 9634
40.000 102) 4 102)4
2,000 82) 4
238,000 89) 4 8934
78.000 10734 Sale
55.000 91
9154
67.000 86
8654
31.000 76)4 77
9,000 62)4 63
42.000 74
77)4
2 0 .0 0 0 98) 4 99
99) 4 Sale
100
9954
452.000 8634 Sale
11,000 84)4 85)4
725.000 89)4 Sale
413.000 8554 Sale
753.000 10034 Sale
382.000 103) 4 Sale
543.000 101)4 Sale
6,000 99)4 100
210.000 8354 Sale
9954 Sale
1,622,000
33,000 6854 69)4
5 8 )4 ------3.000 9234 93)4
1.000 90 ------2,000 7654 80
86
14.000 85
20.000 65)4 67)4
1,000 9154 93
----7.000 102
306,000 88)4 Sale
10054
100)4
83)4
8234
91)4
73
9054
Sale
10154
8454
85
9334
Sale
Sale
____ 85
84)4 84)4
80
------8454 86
8034
9834 '99)4
8334
87)4
94)4 9554
92
§154
102)4
103
97
10254 Sale
8434
92 ) 4Sale
10734 108
93) 4 9354
8754 8854
78)4 Sale
68
68)4
79
78
100 34 102
99)4 100)4
90)4 Sale
87
93)4 Sale
Sale
91
Sale
103
103)4 Sale
103)4 Sale
99)4
8754 Sale
99)4 100
9834 Sale
7554 Sale
60)4 6434
93
96)4
90 34
80)4
8754 Sale
6954 Sale
93)4
10054 103
87)4 87)4
8254
3,000 9954 100)4 100)4
89.000 10034 10054 10254 10334
11.000
101,000
162,000
615,000
1,000
140.000
133,010
5.000
26,000
1.000
5,000
68,000
105,000
79,000
5.000
3.000
10054 July
10154 10054 July
83 July
87
83 34 July
93)4
Sale
72)4 July
89 July
Sale
88 July
8234 83) 4 84 July
Sale
8234 July
83
82
80
82 Vs 84) 4 8334 July
82)4 July
82 H Sale
81
98 July
9834 99
83)4 July
83)4 86
88 July
865s 90
9134 9554 9234 July
91
8954 July
102)4
97)4 July
97 34 Sale
102)4 July
102)4 103
85
89)4 85)4 July
91)4 9154 91)4 July
10734 10754 107 July
9154 93)4 9334 July
85 54 July
85 K Sale
76
78)4 7754 July
67
6854 67)4 July
7654 July
72)4 Sale
100)4 July
99)4 102
10034
10134
82) 4
83) 4
89) 4
7434
89)4
87
86
92
90
100)4
102
102)4
99
8534
96
71
60)4
93
90 34
7754
8754
Sale
89
Sale
Sale
Sale
Sale
Sale
Sale
Sale
73)4
6434
95)4
95
7954
87
87 .
92 *
8954
10034
10254
10134
9954
8534
July
July
July
July
July
July
July
July
July
9554 July
74)4 July
9334 July
9034 July
80 34 July
87 54 July
68
6734 July
70
9334 July
90
10054 10154 10054 July
85)4 July
8534 Sale
82 54
10034 10054 10034 July
100)4 102 54 10154 July
93 54 9354 July
Sale 116 July
116
11554 Sale 11634 117
Sale 116)4 July
116)4 Sale 117)4 Sale 117
79)4 July
80) 4 Sale
79)4 Sale
80) 4 Sale
9254
92)4
92
94
81) 4 82)4 81 M July
82
84
81) 4
100)4 101)4 101)4 10154 10134 Sale 10054 July
10654 Sale 107)4 Sale 10754 Sale 107)4 July
84
87
8254 85)4 85)4 88
7754 July
80
7634 80
74 54 7554 78
6554 66)4 6554 July
64
64)4 68)4 Sale
99 July
99
9654 99)4 99
108
102 54 108 10254 July
10134------- 102
10154 102 10154 10234 10134 July
9934 100
9734
10034
9634 99
103 jSale
10334 10354 103)4 Sale 103 July
101)4 July
99 Sale 10234 Sale 102
8534 July
85 34 '87"
87
83 ......... 86
99 34 July
99
9854 ......... 99
102
10134
83 %
83)4
July
July
July
July
7554
91
88)4
84
84)4
July
July
July
July
July
85 July
8534 July
9954
83)4
88)4
9554
July
July
July
July
15 91)4 July
30 9734
17 102)4
13 85 )4
24 9334
3 108
2 94)4
31 88)4
l! 78)4
27 68
30 79)4
8 100)4
July
July
July
July
July
July
July
July
July
July
July
90)4
8734
93)4
92 34
103 54
103)4
10354
9954
July
July
July
July
July
July
July
July
July
9854 July
76 July
93 34
90)4
8034
88)4
6954
9334
101)4
87)4
July
July
July
July
July
July
July
July
100)4 July
10254 July
93 54 July
11754 July
117)4 July
8054 July
8134 July
101)4 July
107)4 July
78
6854
99
10254
10234
July
July
July
July
July
10354
103
85)4
100
July
July
July
July
13 10054 Peb.
13 10054 July
Feb.
23 82
15 8134 Feb.
Jan.
91
24 64 Jan.
1 88) 4 Jan.
17 86)4 Apr.
30 81) 4 Jan.
2 1 82) 4 July
79)4 Apr.
8154 Jan.
8134 Jan.
8134 Jan.
20 98 Jan.
28 8 3 ) 4 July
Jan.
7 86
Mar.
2, 92
9154 Jan.
18t 8854 Jan.
102)4 Mar.
Feb.
30 95
Jan.
23 102
3 85)4 M ay
10 89 Jan.
6 10554 Mar.
13 90)4 Jan.
6 85)4 July
1! 7654 Ja n .
21 6254 Jan.
3 75 Ja n .
8 9854 Mar.
99)4 Jan.
9954 Jan.
2 8554 Jan.
28 8534 Jan.
1 89) 4 Jan.
9 8554 Jan.
Jan.
2 100
3 10254 July
1 10054 Jan.
15 9954 Jan.
2 8354 Jan.
9954 Mar.
9554 July
68)4 Jan.
6054 Jan.
11 92)4 Jan.
3 90) 4 July
7 78)4 Feb.
Jan.
15 85
1 67 Jan.
Apr.
13 93
7 100)4 June
2 8054 Apr.
82
Apr.
9 9954 Jan.
3 ino 34 Jan.
20 9354 July
7 115 Jan.
1 116 Jan.
23 79 Jan.
Jan.
93
3 7354 M ay
7 100 Apr.
17 105)4 Jan.
84 Jan.
22 74 54 Jan.
7 6434 Jan.
2 9734 Jan.
8 10154 Jan.
9 99)4 Jan.
98 Apr.
Jan.
6 103
1 99 Jan.
Peb.
25 84
17 9934 July
102 July
10154 Apr.
84) 4 June
8334 M ay
94)4 June
75 H July
9254 M ay
9054 M ay
85 June
8534 M ay
80) 4 Apr.
85 June
85) 4 July
83)4 Peb.
100 Apr.
8754 June
89 June
95 H July
9154 Jan.
9254 M ay
103 Apr.
25' 98)4 M ay
28 10354 M ay
26 8534 M ay
271 94)4 Apr.
19 108 Feb.
8 95 June
89) 4 June
80 Apr.
70)4 Mar.
80 M a y
27 100)4 July
2 100)4 Feb.
99)4 Apr.
92 34 M ay
9034 M ay
94)4 M ay
9234 July
104 M ay
104)4 M ay
10454 M ay
9954 Jan.
90) 4M ay
10034 Apr.
99)4 M ay
80 M ay
6254 May
9334 Feb.
9034 July
81) 4 Mar.
88 34 July
7334 Apr.
94 M ay
102)4 Apr.
8834 Jan.
8534 Mar.
100) 4 Mar.
10354 M ay
93 54 July
11754 Feb.
11854 M ay
81 June
93)4 M ay
83)4 Jan.
101) 4 July
10834 M ay
84 Jan.
80 M ay
70)4 M ay
99
M ay
10254 Peb.
10234 June
100J4 M ay
10454 Mar.
103
May
8634 June
100 Jan.
13
17
9
15
11
24
25
13
15
25
22
3
8
17
29
5
5
2
12
27
23
25
13
26
28
11
18
10
22
19
19
8
11
21
5
13
27
9
5
28
14
14
6
1
15
20
20
5
3
11
15
21
22
29
2
9
4
13
20
14
12
1
7
29
7
11
9
11
25
26
4
11
16
16
25
20
12
A ug .,
1925.]
BONDS
N. Y. STOCK EXCHANGE.
Oen R R & Bkg o f Ga col g 5s._193^ M N
Central o f N J gen g 5s_______ 198 J J
Registered______________________
J
Cent Pac 1st ref gu g 4s______ 1949
A
M tg gu g 334s-------------- Aug 1929
D
Through St L 1st gu g 4s___ 1954
J
Charles & Sav 1st g 7s________ 1936
O
Ches & O gen fnd & imp 5s___ 1929
J
1st cons gold 5s____________1939 M N
Registered_______________ 1939 M N
General gold 434s___________1992 M S
Registered____________________ F A
Convertible 434s____________1930 F A
Conv secured 5s____________1946 A O
Registered___________________ A O
Craig Valley 1st g 5s_______ 1940 J
Potts Creek Br 1st 4s_______ 1946
R & A Div 1st con g 4s______ 1989
R & A Div 2d con gold 4s____1989
Warm Spring Val 1st g 5 s . . . 1941
Chic & Alt RR ref g 3s________ 1949
Registered_________ _____
Ctfs o f dep stmpd Oct '24 int
Ctfs o f dep stmpd Apr ’25 int
Chic & Alt Ry 1st lien g 354s__ 1950 J J
Ctfs dep coup Jan 1923 on ______
Chic Burl & Q 111 Div 334s_____1949 J J
Registered_______________ 1949 J J
Illinois Division 4s__________1949 J J
Nebraska Extension 4s______ 1927 M N
General 4s_________________ 1958 M S
Registered___________________ M S
1st & ref 5s Ser A ____________ 1971 F A
Chicago City & Conn Ry 5s____1927 A O
Chic & E 111 1st cons g 6s______1934 A O
Chic & E 111 (new co) gen 5s__ 1951 M N
Chic & Erie 1st gold 5s________ 1982 M N
Chic Gt West 1st 50-yr 4s_____1959 M S
Chic Ind & Lou ref g 6s_______ 1947 J J
Refunding gold 5s___________1947 J J
Refunding 4s Series O ______ 1947 J J
1st & general 5s Ser A _______ 1966 M N
1st & gen 6s Ser B _____M ay 1966 J J
Ind & Louisv 1st gu 4s______ 1956
Chic Ind & Sou 50-yr 4s______ 1956
Chic L S & East 1st 434s______ 1969
D
O M & Puget Sd 1st gen 4s___ 1949
J
Chic M il & St P gen g 4s.M ay 1989
J
Gen g 3 34s Ser B ______ M ay 1989
J
Gen 434s Ser C _______ M ay 1989
J
Gen & ref Ser A 434s-...Jan 2014
O
Gen ref conv Ser B 5s..Jan 2014
A
1st sec gold 6s______________ 1934
J
Convertible 434s____________ 1932
D
4 s ..............................................1925
D
4s---------------------------.1934
J
Ch & M o Riv Div 5s________ 1926
J
Oh & N W extens 4s_____1886-1926
A
Registered__________1886-1926
A
General gold 334s___________1987 MN
Registered___________________ M N
General 4s_________________ 1987 M N
Stamped non-payt inc tax. 1987 M N
General 5s stamped________ 1987 M N
Sinking fund 6s_______ 1879-1929 A O
Registered_________ 1879-1929 A O
Sinking fund 5s_______ 1879-1929 A O
R egistered__________1879-1929 A O
Sinking fund deb 5s________ 1933 M N
Registered_______________ 1933 M N
10-year secured 7s___________1930 J D
15-year secured 6 34s________ 1936 M S
1st & ref g 5s-------------- M ay 2037
D
Chic R I & Pacific gen g 4s____1988
J
Registered_______________ 1988
J
Refunding gold 4s___________1934 A O
Registered___________________ A O
Chic St L & N O gold 5s . ...........1951
D
Registered_______________ 1951
D
1951
Gold 334s________
D
Memphis Div 1st g 4s______ 1951
D
Ch St L & P cons g 5s__________1932
O
Registered_____________________
O
Chic St P M & Om cons 6s____1930
D
D
Cons 6s reduced to 334 s_____1930
Debenture 5s_______________ 1930 M S
Stamped_____________________
Chic T H & S’east 1st 5s______1960
D
Income guar 5s______ Dec 1 1960 M S
Chic Un Sta 1st g u 4 ^ s A ____1963
J
1st 5s Series B ______________ 1963
J
Guaranteed gold 5s__________1944
D
1st 634s Series O ____________1963
J
Chic & W I gen g 6s______ Dec 1932 Q M
Consol 50-year 4s___________1952
1st & ref 534s series A ______1962 M S
Choc Okl & G consol 5s............ 1952 M N
Cin Ham & Day 2d g 434s____ 1937 J J
Cin I St L & O 1st 4s_____Aug 1936 Q F
Registered ___________ Aug 1936 Q F
Cin L & N 1st con gu g 4s____ 1942 M N
Cin S & Cl cons 1st g 5s_______1928 J J
O C C & St L gen g 4s________ 1993 J D
20-year debenture 434s_____1931 J J
Gen 5s Series B ____________ 1993 J D
Ref & imp 6s Series A _______ 1929 J J
R ef & imp 6s Series C _______ 1941 J J
Ref & imp 5s Ser D _________1963 J J
Cairo Div 1st gold 4s_______ 1939 J J
Cin W & M Div 1st g 4s____1991 J J
St L Div 1st coll trust g 4 s . .1990 M N
Registered______________1____ M N
Sp & Col Div 1st g 4s............1940 M S
W W Val Div 1st g 4s...........1940 J J
Olev Col C & Ind 6s............... 1934 J J
Clev Lor & W con 1st g 5s____ 1933 A O
Clev & Mar 1st gu 434s_______ 1935 M N
Clev & Mahon Val g 5s_______ 1938 J J
Clev & Pitts Series A 414s____ 1942 J J
Series C 334s_______________1948 M N
Series D . . . ................. ........... 1950 F A
Clev Short Line 1st gu 434s__ 1961 A O
Clev Un Term’ls 1st s f 534S--1972 A O
1st s f g 5s Ser B ___________ 1973 A O
Coal Riv Ry 1st gu 4s_________1945 J D
Colo & Southern 1st g 4s______ 1929 F A
Refunding & ext 414s_______ 1935 M N
Col & Hock Val 1st ext g 4s___ 1948 A O
Col & Tol 1st ext 4s__________ 1955 F A
A O
Conn & Pas Rivs 1st g 4s______1943 A
Cuba RR 1st 50-yr 5s g -----------1952 J J
1st & refund 714s Ser A ___ 1936 J D
Cuba North Rys 6s stmpd___ 1966 J J
Day & M ich 1st con 414s______ 1931 J J
Del & Hud 4s___________
.1943 M N
10-year convertible 5s______ 1935 A O
15-year 514s----------------------- 1937 M N
10-year secured 7s___________1930 J D
D R R & Bdge 1st gu 4s g _____ 1936 F A
Den & R G 1st cons g 4s______ 1936 J J
Consol gold 4 14s____________ 1936 J J
15
BONDS—STOCK EXCHANGE RECORD
Sales in
July.
Par Value,
Price
Jan. 2
1925.
Bid.
Ask
95
96
108
Sale
10614____
87 54 Sale
9554 Sale
8634 8614
116 34 ------9954 ------10254-------
RANGE SINCE JAN. 1.
PRICES I N JULY.
July 1.
July 31.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Prices.
55.000
July 3 95 Jan. 12 98 34 July 3
34.000
July 13 10734 Jan. 27 110 June 1
July 14 10634 Feb 10 10854 July 14
6.000
July 3 8654 Feb. 26 90 M ay 26
220.000
5,000
July 24 9534 Jan. 23 9634 Apr. 24
July 16 8'54 Apr. 3 8954 May 20
20.000
11234 Feb. 4 11754 Jan. 30
9854 Mar. 11 102 June 9
July
25,000
100 July 29 101
101
July 7110334 Jan. 19
July 7 10354 July
101,000
101
10054 M ay 26 10234 June 16
93
June 10
90 July 23 9154 July
8734 Jan.
164.000 8814 Sale
9034 June 2
8534 Jan.
1,000 8514 Sale
9034 July 7 9034 July
Sale
9454 Jan.
9834 June 4
472.000 95
9754 July 1 9834 July
10934 Jan. 10
10134 Apr.
1,305,000 10614 Sale
10454 July 14 10634 July
103 54 Feb. 18 10634 Feb. 7
4.000 9714 Sale
9834 9954 9854 9934 9854 July 6 99 54 July 3 9734 Jan. 2 9954 Jan. 8
82
84
7.000 81
83
83 34 July 27 85 July 20 82 34 Jan. 29 85 July 20
81
M ay 21 8534 July 14
6.000 8314 84
8534 July 8 8534 July 14 82
8534
8254 8134 83
July 20 7934 Mar. 11 83 July 20
27,000 78
81 34 July 9 83
8134
4,000 9654 9834 83
9834 July 15 9834 July 15 95 34 M ay 25 9834 June 17
9814
Jan. 8 66
Feb. 6
160,000 62 34 Sale
64
6454 6354 6414 6334 July 23 6454 July 7 62
6034 Jan. 30 6034 Jan. 30
6014 6234
58
54
Jan.
6
62
July
2
6254
Feb.
25
17.000 5854 ------6134
July
27
6 1 5 4 ____ 6034 6134
14.000
6914 6334 60 34 July 29 60 54 July 10 60 M ay 20 6234 Feb. 3
6054 62
July 7 4434 Jan. 19 5834 Feb. 6
437.000 4514 Sale
49
Sale
4854 Sale
4834 July 1 51
59.000 4554 Sale
4714 4834 47 July 16 5034 July 7 45 Jan. 16 5554 Feb. 13
54.000 81 54 Sale
84
8534 84 July 25 76 July 1 81 34 Jan. 6 8634 M ay 14
8534 Sale
81
84
8014 8114 81
8454 Apr. 24 84 54 Apr. 24
84
105.000 8814 Sale
9154 Sale
9054 9114 9054 July 29 9254 July 3 8834 Jan. 2 9434 Apr. 28
Jan. 14 100 Feb. 2
76,000 9914 Sale
9934 July 20 100 July 1 99
9954 Sale
9954 Sale
261.000 8714 8834 9034 Sale
8834 July 30 9054 July 6 8834 Jan. 7 9234 M ay 5
8854 90
8954 Feb. 27 8954 Feb. 27
87
_____
198,000 10114 Sale
102
Sale 101 54 Sale 10154 July 1 10254 July 8 10134 M ay
10334 June 11
56
36,000 55
4534 July 24 4734 July 10 4534 July 24 63 Mar. 4
4654 48
4714 48
10614____ 104
10534 Jan. 23 10734 Feb. 4
10714 10454 10634
783.000 7514 Sale
74 54 Sale
7354 July 31 76 July 13 7354 July 31 7954 Feb. 5
7354 Sale
31.000 9 9 14------ 10134 Sale 10134 Sale 101
July 27 102 July 6 9934 Jan. 3 10234 June 18
63
Sale
893.000 60 Sale
63 July 31 6554 July 6 59 54 Jan. 5 6834 M ay 25
65
Sale
22.000 10934 111
11134 112 34 11134 11234 11134 July 15 112 34 July 15 10934 Apr. 7 11234 June 20
1,000 9934 100
10014 Sale
9954 ------ 10034 July 1 10034 July 1 9934 Jan. 9 10034 June 27
Mar. 31
____
8554 87
8554 Jan. 14 87
87
_____ 87
Feb. 10 9234 June 26
51.000 8734 Sale
9154 July 29 9234 July 16 87
9 1 54 92 34 102 54 103
45.000 10114 10214 10254 Sale 10254 Sale 102 34 July 13 103 July 1 101 June 16 104 M ay 28
78
3.000 77
7954 July 30i 79 54 July 23 7734 Jan. 23 7934 July 23
79
8034 7954 Sale
18.000 8614 . . .
------ July l 1 8634 Jan. 7 88 Apr. 28
8814 Sale
8754 8834 8754 July 15 8834
5.000 92 34 95
96
_____ 93 34 -----9354 July 16 93 54 July 16; 93 34 Feb. 6 93 54 Feb. 28
479.000 5434 5654 4714 Sale
46 July 16 49 July 8 43 34 M ay 1 5834 Mar. 6
4734 Sale
113.000 73 34 Sale
80
Sale
80
Sale
7834 July 10 8034 July 3 7034 Mar. 18 8034 June 15
5.000 63 34 64
68
___ 69 ____ 69 July 21 70 July 1 6234 Mar. 13 70 June 17
112.000 8214 Sale
70
Sale
8754 8834 8754 July 28 9034 July 7 7734 Mar. 11 9254 June 15
Sale
649.000 53
49
Sale
4834 Sale
4734 July 17 50 July 27 4334 Mar. 20 5434 June 2
Sale
351.000 57
49
Sale
48
50
4754 July 22 50 July 27 4434 Mar. 20 5854 Feb. 28
268.000 9914 Sale 103
Sale 10354 Sale 103 July
10454 July 15 9634 Mar. 12 10454 July 15
Mar. 19 6034 Jan. 7
636.000 5934 Sale
49
Sale
4734 July 14 50 July 27 44
4834 Sale
582.000 7654 Sale
49
Sale
4854 Sale
4734 July 17 50 July 27 46 Apr. 20 7834 Jan. 7
Mar. 19 56 34 Jan. 9
549.000 5414 Sale
4814 Sale
48
48 54 47 July 15 4954 July 27 44
24.000 951$ 9654 9954 9954 9934 9954 9934 July 17 99 54 July 3 9434 Mar. 18 100 June 11
9954 July 8 9854 Apr. 20 10034 Jan. 22
31.000 9954 9914 9914 9954 9954 Sale
9934 July
9714 9834 9854 9914
9834 Apr. 25 9954 Feb. 26
74 July 28 7554 July 22 7334 Apr. 24 9834 Apr. 25
23.000 7334 7514 7434 Sale
7354 75
Feb. 26 7234 July 10
72
____
9.000 7034
7254 July 3 7234 July 10 72
Sale
82.000 8334 8354 85
8334 July 30 8534 July 2 8134 Apr. 20 8634 M ay 23
8254 Sale
Sale ------- 8534 8534 July 21 8534 July 1 82 Apr. 27 8534 July 1
33.000 83 34 85
85
81
75.000 10354 10454 80
10134 103
10234 July 15 104 34 July 6 10134 Apr. 25 105 June 19
1.000 10434 ------- 104 105 104 10454 104 July 23 104 July 23 104 Feb. 10 10634 June 30
2,000, 10314_____ 10334 105 10334 105 10334 July 24 10334 July 24 103 M ay 7 104 Jan. 31
10034 Apr. 11 101 M ay 28
10034 ------- 10034 101
10034 101
99 >4 M a y 22 10034 Jan. 30
99
101
9934 ------- 9914 101
Sale 100 July 14 10034 July 8 9934 M ay 19 103 Feb. 6
17,000 10034 Sale
100
10014 100
9 9 1 4 ------- 9934 10014 9934 100 34
101
Feb. z,o 101
Feb. 25
109.000 107 54 108
107 Sale 10754 Sale 10654 July 1 10754 July 21 105 Jan. 22 11234 Mar. 5
111
Sale 111
33,000 11154 112
Sale 11034 July 23 11134 July 8 107 Apr. 22 11234 Jan. 10
95
Sale
164.000 100 J4 Sale
9634 Sale
94 54 July 23 96 54 July 3 9134 Apr. 20 102 Mar. 16
213.000 83
8354 84
83 34 July 31 84 34 July 9 8234 Mar. 31 8534 M ay 15
8434 8434 Sale
7,000 8114 84
8154 83
8 1 3 4 _____ 81 34 July 28 81 54 July 6 8134 July 28 8334 M ay 16
86
Sale
86 July 31 8754 July 7 8334 Jan. 2 89 34 M ay 8
1.176,000 8354 Sale
8734 Sale
8654 Apr. 21 8 34 Mar. 20
3,000 10054 _____ 10254
10254 _____ 10234 July 28 103 July 13, 10134 Jan. 20 10334 June 24
----- 10114
10134 M ay 20 10234 June 23
10054 ____
1,000 7934
7854 July 31 7854 July 31 7854 July 31 7954 Jan. 7
7854 Sale
7854
2,000, 84
8514 8434 85
85
_____ 8534 July 2 8534 July 2 8334 Mar. 16 8534 Feb. 10
1,000, 10134
101
------ 101 ____ 101 July 30 101 July 30 101 June 10 103 Apr. 18
10054 Jan. 31 10054 Jan. 31
10134
10054 ------ 10054_____
25.000 105 10514 10334 104 10334 104 10254 July 22 10334 July _ 10254 July 22 10834 Jan. 19
1,000 92
9254 93
9254 _____ 93 July 14 93 July 14 92 34 Feb. 5 93 June 3
95 July 30 9634 July
48.000 96
9754 9634 Sale
9434 96
9234 M ay 8 105
10534
34 Apr. 3
4,000
9534 July 231 9954 M ay 21
9554 97
9434 96
9534 July 23 9634 July
79
87 July 28 90 July
193.000 78
87
Sale
87 July 281 9034 June 17
8854 Sale
279.000 59
6014 82 34 Sale
7934 July 30 84 July
55
Mar. 16 84 34 June 18
79 34 80
127.000 9154 Sale
9334 Sale
9234 Sale
9134 July 181 9454 M ay 15
9134 July 18 9334 July
39.000 10114 Sale
101
Sale 10034 Sale 100 July 30 10334 July
100 Jan. 301103 34 July 2
100 Sale
451.000
9834 Sale
9834 July 29 10054 July
9734 Mar. 20 10054 July 8
44.000 11654 11734 117 Sale 11754 Sale 117 July11634 Jan. 211118 M ay 28
11754 July
_____
10514_____ 106
------ 106
10534 M ay 11 10554 Apr. 20
226,000 7654 Sale
7854 805 7834 7854 7854 July 27 8134 July 6 763$ Jan. 5 8334 M ay 29
298,000
98
Sale
98 July 29 9954 July 3 9734 Feb. 2 10054 M ay 22
9954 Sale
1,000 "9954 101
101
10134 10034 10154 10054 July 21 10054 July 21 9954 Jan. 8 101 M ay 13
5.000 9354 94
9554 July 21 9554 July 21 9334 Apr. 27 9554 June 18
9534 -----9554
6.000 9034 9214 9334
9334 Sale
9334 July 31 93 34 July 8 9l54 Mar. 30 9334 July 8
9034 Feb. 25 96 Apr. 6
8654 ------9134
9 1 3 4 -----87 34 Jan. 2 8934 Feb. 2
87 34 Sale
8734 89
8934
9954 Mar. 20 10034 June 19
9954 ......... 10034
10034 -----22,000 83 34 Sale
8154 July 31 8534 July 3 8154 Feb. 24 85 54 July 3
8434 84 54 8154 Sale
Sale
89.000 96
98
9834 9754 July 20 9834 July 10 96 Jan. 2 9834 M ay 28
9834 98
15.000 98 J4 101
10054
9954 10054 10054 July 22 10054 July 22 9934 Jan. 6 10554 June 29
111,000 103 Sale 103 54 Sale 10234 Sale 10234 July 29 10354 July 14 10234 July 29 10434 June 12
4.000 10714 Sale 10534 ------ 104
10634 10554 July 9 10654 July 23 103 54 Mar. 30 10754 Feb. 16
302,000 95 Sale
9934 Sale
9734 Sale
9734 July 28 9954 July 3 9434 Jan. 3 100 M ay 21
8.000 8914 9014 9054
90
91
90 July 7 90 34 July 3 8934 Jan. 12 91
Apr. 7
14.000 7954 8014 8354 85
8034 Sale
8034 July 31 81 34 July 16 80 Jan. 13 8234 M ay 4
81
11.000 8154 83
8234 8334 83 34 July 30 83 34 July 3 8134 Mar. 23 85 M ay 15
81
80
83
4,000
8034 July 30 8034 July 30 8034 July 30 83 M ay 14
9114 8934
8854 Jan. 5 8934 Apr. 1C
8734
16,000 87 34 8834 8834 9034 8834 9134 8834 July 11 8834 July 17 87 54 Jan. 23 8834 July 17
107 54
10754 Jan. 12 108 Apr. 24
10754
10754
102
8,000 10134
10134
10234 July 2 10234 July 11 10034 Apr. 15 10234 July 11
96
96
9634
9654 Jan. 20 9834 June 19
100
6,000 9854
10034 July 25 10034 July 25 9834 Apr. 1 10034 July 25
10034
98
96
99 M ay 15 9954 Apr. 16
9754
87
82
84
8534 8354 8534
8534 M ay 1 86 34 Apr. 24
91
83
84
Mar. 16 8554 Mar. 18
8354 8554 8354 8554
98
100
99 July 10 99 54 July 2 9554 Apr. 8 100 June 11
40.000 9714 9754 9854 100
33.000 106 Sale 10554 107 10554 10634 105 July 14 10654 July 9 10454 Mar. 24 10734 M ay 7
Sale 100 Sale 100 July 16 101
279.000 9954 Sale 101
July 1 9934 Jan. 28 102 M ay 12
1,000 8314 8334 87
8754 8334 8754 87 July 14 87 July 14 8334 Jan. 16 8834 June 29
98
Sale
98 July 1 9854 July 24 9634 Jan. 7 99 June 5
9834 Sale
107.000 9654 Sale
9554 Sale
386.000 9054 Sale
93 34 94
9354 July 27 9554 July 1 9054 Jan. 5 9634 June 4
8 6 14------- 8654 ------86 34 Feb. 18 8654 Apr. 16
84
8434 90
8434 ------8434 Apr. 27 8434 Apr. 27
84
78
80
84
7 8 1 4 ------81 54 Jan. 21 81 54 Jan. 21
Sale
86 Sale
88
251.000 8314 Sale
8534 July 27 8834 July 3 8334 Jan. 2 8834 June 19
Sale 10434 10534 104 July 1 105 July 20 10234 Jan. 2 106 Jan. 2
135.000 10234 Sale 104
Sale
93
9234 Sale
91 34 July 28 93 July 1 89 Jan. 6 9334 Feb. 10
180.000 8954 Sale
9734 July 9 9734 July 9 96 Jan. 13 9734 July 9
2,000 9614 Sale
9754 98
9754
204.000 8934 8954 9054 9134 9034 Sale
8934 July 30 9154 July 10 8834 Jan. 20 9234 May 28
351.000 103 Sale 10554 10654 10454 Sale 10454 July 31 10634 July 2 10134 Jan. 5 0854 Apr. 21
Sale 10254 103
102 July 1 10334 July 23 101
98.000 10114 Sale 102
Jan. 3 103 34 July 23
10854 Sale 109 34 _____ 10834 July 7 10934 July 20 107
37.000 108 109
Feb. 14 110 Jan. 21
16.000 9 3 1 4 ------- 9434 ------- 9434 ------- 94 34 July 28 9434 July 28 94 M ay 7 94 34 July 28
83
Sale
83 July 31 8454 July 7 82 Jan. 2 8554 M ay 26
Sale
8434 Sale
327.000 83
8634 July 31 8834 July 11 8534 Apr. 2 8934 Mar 9
41,000 86
8654 8754 8934 8634 Sale
Bid.
98
109
10734
8834
96
8714
11654
101
10254
10114
9054
90
9754
10534
Ask.lBid.
Ask.
9834 9754 Sale
Sale 10854 109
Sale
10934 106
8714 Sale
Sale
____
9634 9714
88
8354 8714
____ 11714------Sale 100
10014
Sale 10154 10254
102 34
Sale
9054 Sale
9034
98
Sale
Sale
Sale 10514 Sale
Sale
9754
10814
10954
87
9634
8754
Prices.
July 30
July 18
July 14
July 30
July 24
July 13
Sale
9834
109J4
10854
8934
96 34
8834
BONDS—STOCK EXCHANGE EECOED
16
BONDS
N. 7 . STOCK EXCHANGE.
Sales in
July.
Par Value
Price
Jan. 2
1925.
PRICES I N JULY.
July 1.
July 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Ask. Bid.
Ask
%
Sale Prices.
Denver & Rio Grande (Concluded1—
Sale Prices.
Bid.
Ask. Bid.
122,000 95 M Sale
97 % July 31 98 M July 2
Improvement gold 5s_______ 1928 J D
98 M 98 M 97% Sale
Farmers Ln & Tr dep rects for
2,000 60 Sale
45M July. 2 46 July 8
45M
1st & ref 5s due__ Aug 1 1955
Bankers Trust Co ctfs dep
45 M ------60
Sale
Assnt to J’ne 15 '23 agreem’t
49
63
Stamped________________
58 M Sale
Am Ex Nat Bk ctfs Feb 1922 ____
56
60% ____ 70
60 Vi Sale
56 July
56 M Sale
61% July 24
Sale
Denv &;Rio Gr West 5s_______ 1955 F A 2,334,000 60
22,000 41
51
52
51
July 8
48M 49 % 49% July
Des M & Ft D 1st gu g 4s_____1935 J J
Sale
2,000
52
47
51
50 July
50 July 9
Temporary ctfs o f deposit_______
Des P l’nes Val 1st gu 4% s------1947 M S
88 M _____
93% Sale
10,000 72
73
71 % Sale
71% July72 July 10
Det & Mack 1st lien g 4s_____1995 J D
75
2,000 66% 70%
66 Vs 65
72
65
July
65 July 9
Gold 4s____________________ 1995 J D
8,000 91M Sale
93 M 93% 91M 92 M 93 July
93% July
Det River Tunnel 1st 4% s____1961 M N
103 _____ 10 3 M _____
Dul Missabe & Nor gen 5s____1941 J J
102 M
12,000 100 M 101
101 % _____ 103 _____ 101 % July
102 July 9
Dul & Iron Range 1st 5s______1937 A O
15,000 87 % Sale
85 M 86 % 81
83
81
July
86 % July 8
Dul So Shore & Atl g 5s--------- 1937 J J
4.000 87 M
90 _____ 100M July
100M July 14
East Ry M No Div 1st g 4s__ 1948 A O
5.000 99%
100M July
102M July 6
East Tenn reorg lien g 5s------- 1938M S
100M ____ 102 M Sale
99%
East Tenn Ya & Ga div 5s------1930 J J
1,000 100% 101
102 M ____ 102 M 102 M 102% July 28 102M July 13
Cons 1st gold 5s___________ 1956M N
_____
Sale 102 M ____ 101
101
Elgin Jol & East 1st g 5s______ 1941 M N
7,000 99 %
102% ____ 101
_____ 102% July 6 102% July
El Paso & S W 1st & ref 5s------1965 A O
127.000 107 M Sale 108M Sale
70 % Sale 107 M July 18 108% July
Erie 1st con extended at 7% to 1930 M S
312.000 70% Sale
71M Sale
70% 70 M 70 July 29 72 % July 3
Erie 1st con & prior 4s________ 1996 J J
62 M Sale
Registered______________________
377,000 64 Sale
62 % Sale
61 % July 20 63 % July 2
1st consol gen lien g 4s------- 1996
Registered___________________
38.000 95 M ------- 96 M 97
95% July
96 M Sale
96 % July
Penn coll trust g 4s________ 1951
61.000 65 Sale
Sale
63% 64% 63
63 July
65 July
50 yr conv g 4s Ser A --------- 1953
64% 64 Vi 63% Sale
222,000 65
62% July
64 M July 3
Sale
Do
do
Ser B ______ 1953
102,000 73% Sale
71
Sale
70% Sale
69% July
71M July 2
Gen conv 4s Series D _______ 1953
61,000 102 M 104 M 103
104 103 Sale 103 July
105M July 21
Erie & Jersey 1st s f 6s________ 1955
84%
Erie & P gen gu g 3% s B --------- 1940
84
_____
7.000 100 _____ 100
99% 100.. 100 July 7 100
July 7
Fla Cent & Pen ext g 5s______ 1930
11,000 98% 99 M 99% 100
99 M 100
99% July 13 100% July 11
Consol gold 5s______________ 1943
6.000 92% 93 M 92
95
92 M 93% 92 July 16 92% July 29
Fla East Coast 1st 4 %s
1959
Sale
388.000 93% Sale
96
93% Sale
93 % July 31 96 M July 2
1st & ref 5s ser A __________ 1974 M S
Sale
151.000
96
July 1
95 M July 31 96
1st & ref 5s Ser A w i------------ 1974 M S
176.000 103
July 31
Sale 115% Sale 139 Sale 115 July 2 139
Fla western & Nor 1st 7s------- 1934 M N
Sale
Sale
106.000 64
66
V
s
63%
July
131
67
July
6
64
M
Fonda Johnst & Glov 4 Ms------1952 M N
64 M
89 %
89%
Fort St U D Co 1st g 4 % s------1941 J J
89
1,000 104 %
106% 105 104 Vs
104M July 13jl04M July 13
Ft Worth & Denver City 5% s_1961 J D
10,000 92 M Sale
96% 97
93 M 96 M 96 M July 6 98 July 21
Ft W & Rio Gr 1st g 4s. ......... 1928 J J
8,000 108
109% 108 Sale 107 % 109 108 July 11108 July 1
Frem Elk & M o V 1st 6s------- 1933 A O
3.000 100
100 %
July 10
100M July 25 101
100% 100%
Gal H & San Ant M & P 1st 5s. 1931 M N
7.000 99% 100
100 July 10 100 M July 2
100M 100% 99 M
2d guar exten 5s----------------- 1931 J J
92% 95
8.000 91M 92
93 % 94
92 M July 30! 94 July 3
Galv Hous & Hend 1st 5s------- 1933
26,000 100% 100 M 105 M Sale 104M 105 104M July 28 105 M July 8
Genesee Riv RR 1st s f 6s------1957
40.000 92 M
94 % 95 M 94 M July 24! 96 Juty 9
95 M 96
Ga & Ala 1st cons 5s
Oct. 1945
28.000 99 M 100
99% 100M 99 M July 22 100 July 15
99 Vs Sale
Ga Car & Nor 1st gu g 5s--------- 1920
1,000 64 M Sale
66%
67
66 M July 3i 66M July 3
Georgia Midland 1st 3s--------- 1946
98% 91M
2,000 94 M 96
95
96 M July 3 96 M July
Gr R & I ex 1st gu g 4% s------- 1941
131.000 115% Sale 116% Sale 115% Sale 115M July 31 116M July
Grand Trunk o f Can s f 7s------1940
117.000 106 % Sale 107 % Sale 107 Sale 107 % July 16 107 M July
15-yr deb g s f 6s guar--------- 1936 M S
Sale 109% Sale 109 M July 23jllOM July
623.000 109 % Sale 110
Grt Nor— Gen 7s Series A ------1936 J J
92% Sale
93,000 92 M 93
90 Sale
89 M July 31 93 July 10
1st & refund 4 Ms Ser A ------1961
Registered___________________
160,000 100% Sale 101% Sale 10 1M Sale 101 July 28 102 M July 8
Gen mtge 5% s Ser-B----------1952
95% Sale
211,000 92% Sale
93 % July 311 95M July 2
93 M Sale
Gen mtge 5s Ser C ________ 1973
79
80
79 July 22 79 July 22
1,000 69
77 M 79
75
Feb
Geen Bay & West deb ctfs A
36,000 14% Sale
15M 15% 15M Sale
15 M July 31 16M July 10
Feb
Debenture ctfs B -----------87
_____ 87
86
____
Greenbrier Ry 1st gu g 4s------- 1940 M N
10 1% 102. . 100M 100M 100M July 28 10 2.. July 2
73.000
Gulf M ob & Nor 1st 5% s------- 1950 A O
19.000 97 M 100
103 M _____ 100— 103 M 103 M July 28 103 M July 2
Gulf & Sh Isld ref 5s______Feb 1952 J J
14.000 80
83 M July 13 84. _ July 21
81% 84 M 84 M 83 Vs
Harlem R & Pt Ches 1st 4s— 1954 M N
188,000 89 % 90
_____ 90 M
91
90M July 28 92 July 14
Hock Val 1st con g 4 % s--------- 1999 J J
83 M
83% 90
Registered_________________ 1999 J J
100M _____ 100 M 101M
Houst & Tex C 1st g 5s int gu_1937 J J
30,000 95
98
98% 96
96
96 M 96 M July 25 97 M July 6
Hous Belt & Ter 1st 5s_______ 1937 J J
9 9 % ------ 100 _____ 100
Houst E & W Tex 1st 5s----------1933 M N
100. . 100% 100
1st gu g 5s redeem_________ 1933 M N
99 M 101
2,000 92 M -----94 M _____ 94 Vs 95M 94 M July
94 M July 10
Housatonic R R con g 5s----------1937 M N
74,000 87
91 Vs Sale
92 July 3
89 M July
90 M Sale
Sale
Hudson & Manhat ser A 5s------1957 F A
Registered___________________
76
Sale
398,000 68 Sale
76 Sale
75M July 27 76 % July 20
Adjust income 5 s ______ Feb 1957
Registered___________________
1,000 89
93%
94 July 29
93 M 93 M July
Illinois Central 1st g 4s----------- 1951
5.000
90
July
93 % July 23
87 M
Registered___________________
87 M
July
3.000 81
81
" 8 5 " 82
83 July 25
81% 83
1st gold 3% s................
1951
82
81M
78
81
Registered___________________
81
83
81
Extended 1st g 3% s------------- 1951
82
80 Vs
78
Registered___________________
64% 71
64 M 71
57%
1st gold 3s sterling---------------1951
10,000 86% Sale
88 Sale
86 M
86M July 20 88 July 1
Collateral trust gold 4s-------- 1952
82 M 87 M
85%
Registered___________________ M N
82,000 88 M Sale
88 U Sale
90% Sale
88 M July
91M July
1st refunding 4s____________1955 M N
13,000 78
83 July
78 M 84
83 M July
81% 83 M -----Purchased lines 3 Ms----------- 1952 J J
1,000
75 Vs
84 M July
84 M July 17
Registered
J J
Sale
149,000 83% Sale
84 M Sale
84 M July
85M July 1
84 M
Coll tr g 4s L N O & T
1953 M N
81M
MN
Registered_________
53.000 103 M 103% 104M 105 102M 103M 10.3 M July 25 106 H July 9
Refunding 5s_______________ 1955 M N
126,000 103 M Sale 102% Sale 102 M Sale 102 July 10 102 M July 7
15-year secured 5 Ms----------- 1934 J J
11.000 109M Sale H IM 112M 111M 113 M 111M July 28 113 July 8
15-year secured 6 Ms----------- 1936 J J
3.000 88 M
91M 92
84 M 89 M 89 M July 291 89 M * ' 29
Cairo Bridge gold 4s----------- 1950
20
5.000 70 % 82
73 M July 10 73M
Litchfield Div 1st g 3s......... 1951
7 3 M ------- 72 M 74
82
80
_____ 78
76 % 82
Louisv Div & Ter g 3 Ms------1953 J J
69% 72
7 3 % ------- 73 M
Omaha Div 1st g 3s________ 1951 F A
1,000 71% Sale
7 2 % ------- 72M
72M July
72 M July 9
St. Lou Div & Term g 3s__ 1951 J J
4,000 79
83 M July
83 M July 10
82
81M ------- 80 H 83
Gold 3M s__________
-1951 J J
82
78 M
Springf D iv 1st g 3M s______ 1951 J ,T
78 M 82
1,000 86 M 87
88 Sale
86 M July 31 88 July 1
86 M Sale
Western Lines 1st g 4s______ 1951 F A
84
F A
Registereu________
99 M July
276,000 96% Sale 100 M Sale
100 Vs July 1
99 M Sale
Ch St L & N O jt 5s A ______ 1963 ,t r>
Q9 July 3
89
95
12,000 87% 90
90 % 92
88 M July
.T J
1,000 100%
J J
100? 8 100M 99 M 99 M 100M July
100M July 2
1,000 100
99 Vs 99M 99 M July
100 %
99 M July 14
J J
Gen & ref g 5s Ser B --------113,000 101
Sale 103% Sale 103 Sale 102M July
104 M July 13
Internat & Gt Nor 1st 6s_____1952 J J
72 % July
778,000 68 Sale
72 M Sale
73 M Sale
Adj m 6s Ser A ____________ 1952 Ap 1
74 M July 31
72 July
72
74
21,000
71 July 24
88 M
Stamped_____________________
Sale
77 July
77
78 July 8
70,000 76 M Sale
77 M Sale
Int Rys o f Cent Amer 1st 5 s ..1972 M N
48,000 57
59 M July 2
60
58 M July
61
60 M 58 M Sale
Iowa Cent 1st gold 5s________ 1938 J D
58 July
5,000
60
58 H July 20
57 M
Certificates o f deposit__
2 1 % Sale
21 Vs July 1
57,000 19 % 20
20M 21M 19 M July
1st & ref 5 4s_______________ 1951 M 8
85
13,000 84% 87 % 89 M 90
88 M 88 July
James F & Clear 1st 4s_______1959 J D
89 M July 6
100 Vs
100 M
Kal A & G R 1st gu g 5 s ......... 1938 J J
82 July 10
8.000 80
Kan & M 1st gu g 4s-------------- 1990 A O
82 M 81M 84 M 81 M 84 M 81 M July
3,000 100 % 100M 100 M 100M 100M Sale 100M July
100 M July 16
Second 20-year 5s---------------- 1927 J J
22,000 102 M 102% il03M 103M 103 Sale 103 July
K C Ft S & M con g 6s_______1928 M N
103 M July 8
87 % July 1
326,000 80 % Sale
87% Sale
84 M 84 M 84 M July
K O Ft S & M R y ref g 4s___ 1936 A O
2,000 98 M
99 M July
99 M
99 M
K C & M R & B 1st gu g 5 s ...1929 A O
99 M July 3
72 H Sale
90,000 70% 70 % 73 M Sale
73 M July 17
72 M July
Kan City South 1st g 3s______ 1950 A O
89 M July
89 M Sale
213,000 89
Sale
91M Sale
R ef & Imp 5s________ April 1950 J J
92 M July 10
85 M July
521,000 84
85 M Sale
Sale
Kan City Term 1st 4s___ ____ 1960 J .1
86 M July 1
86 M Sale
85 % 87 M 84 Vi 86 M 85 M July
87 July 21
4,000 83 %
Kentucky Central g 4s_______ 1987 ,T J
84
88%
Keok & Des M 1st 5s ctfs d e p ..1923 A O
82
_____
Ctfs dep stpd as to int_____
81M
100 % 10 1M 100 _____
Knox & Ohio 1st g 6s________ 1925 ■T J
9,000 99% 100 % 100M 101M 99 M 101
101 M July 2
99 M July
Lake E & W 1st gold 5s______ 1937 J J
96 M July 7
96M 96 July
3,000 95
96% 96 % _____ 95
2d gold 5s__________________ 1941 •T J
79 July
81
July 24
30,000 78% 79 M 79 M Sale ____ 80
Lake Sh & M S g 3 M s.............. 1997 J 1)
78 July 1
78 Sale
1,000 76 M 77
72 M Sale
77 M July
Registered__________________1997 J 1)
98 % July
197,000 97 % 98 M 98 M Sale
98 M July 1
98 M Sale
Debenture gold 4s_________ 1928 M S
97 Vs July 20
96 M Sale
96 M July
164,000 95 M Sale
25-year gold 4s_____________1931 M N
96 M Sale
MN
94 M ------91% 98 % 96 % 97
102 July 18103
July
38,000 100 % 101
102 % 103
Leh Vail Harbor Term 1st 5 s..i9 5 4 F A
95 Vs July 31 98 July
22,000 96% 100
Leh V (N Y) 1st gu g 4M s____1940 J J
97 M 97 M 95 M Sale
94 M Sale
Registered______________________ .T J
MN
58,666 79
80
82 M Sale
80 M 82 M 82 M July 1, 84 M July 16
81
July 3 81 July 3
MN
77
86
1,000 77
81
Registered.
79 M 77
91
July 311 91M July 10
NM
91
Sale
50,000' 87 % 88 AC 90 M 92
[V ol. 121.
Lowest.
Highest.
Sale Prices.
Sale Prices.
95 Jan. 9 99
Feb. 9
45 M July
2 70
Jan. 12
59% Jan. 12 69 M Jan. 10
56M Feb. 11 70M Jan. 12
56 June 18 60 % Jan. 8
50 June 1 66 M Jan. 15
39M Jan. 16 51
July 8
45% Apr. 25 50 M ay 28
93 M Jan. 2 93 M Feb. 4
71 % July 31 75 June 12
65 Apr. 16 67 M Feb. 14
91 Apr. 1 94 M M ay 18
102 Feb. 5 104 Apr. 14
100M Jan. 13 107 June 4
81 July 29 90 Jan. 27
88 Jan. 16 100M July 14
99M Jan. 17 102 M June 24
100 Alar. 2 101 Mar. 2
100% Jan. 6 102 H June 22
Jan. 2 102 % Apr. 21
101
99% Jan. 5 102 M June 29
107 Jan. 26 109 H June 8
70 Jan. 21 73 M June 29
67M Mar. 19 68 M Mar. 28
61M Apr. 1 66 M Feb. 24
58 June 16 67 Jan. 17
Feb. 13
95M Jan. 7 98
62M Apr. 13 69 Feb. 18
60 Apr. 6 69 Feb. 17
69M Apr. 25 75M Jan. 10
101M Jan.
106M Apr. 17
84
JaD. 12 84
Jan. 12
99 M June 3 100 Jan. 15
96 M June 20 100 M July 11
92 July 16 96 M M ay 29
93 Mar. 28 97 M M ay 29
95 M M ay 16 96 M June 12
102 M Jan. 2 139 July 31
63 M July 13 73 Mar. 9
89M Mar. 26 90 M ay 13
104M Jan. 9 104 M Jan. 31
92M Jan. 2 98 July 21
107M M ay 12 109 M Apr. 15
100 Jan. 21 101
July 10
99Ji Mar. 27 100 % June 5
90M Jan. 8 95 Apr. 2
100M Jan. 5 105M June 20
93 Jan. 13 102 M Mar. 3
99M Jan. 9 100 June 17
64M Jan. 6 67 June 4
94 Apr. 2 96 M July 13
115M Jan. 2 117 Apr. 21
106M Jan. 2 108M M ar. 14
109 Apr. 14 111
Feb. 5
91M Feb. 27 93 June 18
91M Jan. 3 91M Jan. 3
100M Jan. 5 103 June 18
92 Apr. 18 96 June 20
72 Mar. 27 80 June 22
12M Jan. 12 18M M ay 18
86 Jan. 12 88 M June 1
100M July 28 103 June 3
98M Mar. 3 103 % July 2
80 Jan. 8 84 M M ay 18
89M Jan. 6 92 June 19
88 Mar. 19 90 M M ay 20
99M Jan. 15 100 M Feb. 11
96
Jan. 10 99 M ay 23
99M Jan. 5 100 Jan. 20
99M Jan. 16 99 M Jan. 16
92M Jan. 7 94 M M ay 4
86M Jan. 2 93 M M ay 21
91M June 10 91M June 10
67H Jan. 13 77 M June 4
75 M June 24 75 M June 24
91M Mar. 6 94
M ay 11
90M Apr. 22 93 Vs July 23
June 3
81M Jan. 23 84
80M Jan. 15 83 M June 19
81
Jan. 6 84 H M ay 15
84 M ay 18 84
M ay 18
62 Feb. 11 62
Feb. 11
86M Jan. 8 89
M ay 25
85% Apr. 7 85 H Apr. 7
88 Jan. 21 92 M Apr. 20
21 84 M June 1
79 Jan. 23 84 M July 17
83
Jan. 2 85 M June 9
81
Feb. 13 82 M ar. 20
103% July 25
M ay 22
102
Jan. 20
Jan. 2
109% Jan. 2
July 8
88% Feb. 41 91M June 17
70 Feb. 5 73 M July 20
77 M Jan. 16
M ay 19
70M Feb. 21 I I * June 3
71M Jan. 2 77
M ay 28
79 Jan. 27 83 M M ay 23
79 Vs Apr. 20 82 M M ay 8
86 M July 31 88 M ar. 19
84 Apr. 13 87
Feb. 10
96 M Jan. 9 100 V» June 25
87 M Jan. 3 92 June 16
100 Jan. 6 101
Jan. 16
99% July 14 100 M Jan. 3
100
Feb. 6 105M June 2
66 Apr. 1 78 Feb. 2
Apr. 27 73 June 24
67
76% Jan. 2 80 M Feb. 26
57
Jan. 5 65 Feb. 6
58 July 30 60 M Apr. 30
19% Jan. 23 26 M Feb. 26
86% Mar. 18 90 June 12
80
99M
102M
80M
98
70M
88M
83 M
84
Jan. 3 84 Mar. 4
100t£ Feb. 24
Jan.
103% M ay 25
Jan.
Jan.
88% M ay 22
Jan.
100% M ay 27
Jan.
75 June 11
Mar.
92% M ay 23
Mar. 27 87% M ay 13
Feb. 17 87% June 10
100
99M
95M
78M
76Vz
97 M
95M
95M
100M
96
93
79
78M
88
Apr.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
100%
100%
97
81
79%
98%
97%
95%
103
98
93
84%
81
93
Jan.
June
June
M ay
June
Feb.
Apr.
Jan.
June
Apr.
Jan.
July
July
June
3
19
22
14
19
21
23
23
11
23
13
16
3
9
A ug., 1925.]
BONDS-STOCK EXCHANGE RECORD
BONDS
N. Y . STOCK EXCHANGE.
Leh Vail RR gen 5s series_____2003 M N
Leta V Ter R y 1st gu g 5s_____1941 A O
Lehigh & N Y 1st gu g 4s__ 1945 M S
Lex & East 1st gu 5s________ 1965 A O
Little Miami gen 4s ser A ____1962 M N
Long Dock cons gold 6s_____1935 A O
Long Isl 1st cons g 5s___ July 1931 Q J
1st cons gold 4s........ .July 1931
Gen gold 4s________________ 1938 u
Gold 4s------------------------------- 1932 J D
Unified gold 4s_____________ 1949 M S
Deb gold 5s-------------------------1934 J D
20-year deb 5s______________ 1937 M N
Guar ref gold 4s____________ 1949 M S
N Sh Bch 1st cons gu 5s__ Oct ’32 Q J
Louisiana & Ark 1st 5s_______ 1927 M S
Lou & Jeff Bridge gu g 4s_____1945 M S
Louisv & Nashv gold 5s______ 1937 M N
Unified gold 4s_____________ 1940 J J
Registered_______________ 1940 J J
Coll trust gold 5s___________1931 M N
10-year secured 7s___________1930 M N
1st & ref 5% s series A ______ 2003 A O
1st & ref 5s series B ________ 2003 A O
1st & ref 4 %s series C ______ 2003 A O
N O & Mobile 1st g 6s______ 1930
2d gold 6s-------------------------1930
Paducah & Mem Div 4s____1946
St Louis Div 2d gold 3s_____ 1980 M S
L & N M ob & M 1st g 4% s__ 1945 M S
L & N-Sou Mon joint 4s______ 1952 J J
Registered.................. July 1952 Q J
Louis Cin & Lex g 4 % s......... ..1931 M N
Sales in
July.
Par Value.
Price
Jan. 2
1925.
$
Bid.
116,000 99 %
1,000 99 %
2,000 83 M
43,000 103%
1,000 82 %
107M
5,000 99
92%
l i ~,666
88 %
83 M
1,000 95 M
63.000 87 M
31.000 82 M
2.000 99
9.000 99
12.000 82
1.000 102%
56,000 92 M
87 %
32.000 100
75.000 107%
57.000 104 %
22.000 102 %
126,000 92
104%
7.000 103 %
3.000 86 M
11,000 62 M
17.000 94 M
43.000 81M
76M
1,000 98
Ask.
Sale
99%
85 M
105
—
—
99 Vs
...
85
88
82%
99%
99%
83
103 %
Sale
90
100%
107 M
Sale
Sale
92%
105 M
105 M
89 Vs
64%
97
82%
17
PRICES I N JULY.
July 1.
July 31.
RANGE SINCE JAN . 1.
Lowest.
Highest.
Lowest.
102
Sale
85
105% 106%
81
108M
100 % 102
93 %
91 %
90 M
84%
97
91 %
83%
99%
91M
84 %
98
Sale
84 M
100
100%
86 M
103 M ____
94 % Sale
100
100M
107
108%
103%
96 %
104%
104
91%
63
98%
83 M
101%
Sale
Sale
Sale
107
64
100
85 %
Ask. Sale Prices. I Sale Prices.
Sale Prices.
Sale
100 M 100M July 29 101 % July 13 98% Jan. 2 101%
102 July 15 102 July 15 101 M Jan. 8 102%
102 M
83 M 86 M 85 July ll 85 July 1 84 % Mar. 26 89
104
105 M 106 July 2 106M July 3 103 M Jan. 5 107
84
84 M July 3! 84 M July 3 83 M Feb. 19 84 M
108 %
107 % Feb. 14 108
100 M Sale 100 M July 29 101M July 17 99% Mar. 23 102 M
93 %
M ay 6 94 M
94
89 M Sale
89% July 31 '§ 1 % July " 7
89 M Jan. 15 91M
89 M 90 M
89% Mar. 17 93
90 M 94 M
82 M Feb. 4 85
97 July 2 98 July 28 95 M Feb. 2 98
97 M Sale
90 M Sale
90 M July 31 92 July 11 87 M Jan. 6 92
82 M 83 % 83 M July 17 84 M July 6 82
Jan. 26 85 M
99 %
99 July 6 100 July 23 98 % Apr. 16 100%
100
100M 99 % July 14 100% July 27 99 M Jan. 5 101M
Sale
85
85 July 31 86 % July 14 83 Jan. 3 87 M
103
103M July 9 103M July 9 102 % Feb. 10 105 M
94 M Sale
93 M July 15 94 % July 1 91% Jan. 8 95M
92 M
100M l o i % 100 % July 13 101 % July 21 100M Jan.
103
107%
107 July 1 107% July 27 105M Feb.
108M
105 Sale 105 July 23 108 % July 9 104M Jan.
108 %
101M Sale 101 h July 24 104 % July 13 101 % July
105%
93 % Sale
93 July 31 96 % July 1 92
Jan.
97
103M 107
104%
104 M June
103 M 107
104 July 6 105 July 13 104 July
105
85 % 91
91 M July 2 91M July 2 89M Mar.
91 %
63 % 63 July 9 64 July 14 61M Apr.
65
Feb.
97 M 98 M 98 % July 16 100M July 8 96
100M
84
84 % 83 M July 21 85 July 17 81M Jan.
86 M
80 M
99 M July 8 99 M July 8 98M Jan. 5 99 %
99 M
99% 99 M ------3,000 101%
Mahon Coal R R 1st 5s_______ 1934 J J
103 103 M 103 Sale 103 July 31 103 July 31
13,000 59
62 % 63
59 % 60
Manila RR South lines 4s____1939 M N
62 July 10 62 % July 8
62
1st 4s------------------------1959 M N
64
69
62
69
67
Manito S W Coloniz g 5s_____ 1934 J D
98
99% 99 M 100 M 99 % 100 M
3,000 64
_____ 80 % July 14 80 % July 21
Man G B & NW 1st gu 3%s._1941 J J
Sale
80 M ------- 81
Michigan Central 5s___________1931 M S
101
_____ 100 % _____
100 %
Registered__________
1931
100 % _____ 100 M 102
98 Vs
4,000 96 M Sale
91 % ------- 9 0 % _____ 91 Vs July 20 92 July 16
4s________________________ 1940
Jack L & S gold 3 j^s. _ II1111951 M S
77 M ------- 77 M ------77%
1,000 79 M 82% 84 M 85M 78
1st gold 3 % s----------------------- 1952 M N
85% 85 July 11 85 July 11
41,000 96 M 97
97 % Sale
20-year debenture 4s_______ 1929 A O
97 M Sale
97 M July 1 97% July 22
6,000 93 M 93 % 92
Midland o f N J 1st ext 5s_____ 1940 A O
93 M ------- 93 M 92 July 10 92 July 10
M L S & West ext s f os_____1929 F A
100 M _____ 100 M _____
100%
Ashland Div 1st g 6s_______ 1925 M S
99 % 100
90
____
M il & Nor 1st ext 4% s (blue). 1934 J D
90
87 M
11,000 §7 M
89 % 92
Cons ext 4% s (brown)______ 1934 J D
90 M July
89 M 91
90 M July 22
54.000 87
87 % Sale
Mil Spar & N W 1st gu 4s____1947 M S
86 July
86 Sale
Sale
87 % July 1
5.000 80 %
Milw & S L 1st gu 3 % s_______ 1941 J J
80 % July
80 M ------- 80 %
80 % July 23
3.000 98 M
102
Minn & St L 1st gold 7s______ 1927 J D
102 M 102M 102 M July
102 M July 23
1st cons gold 5s_____________ 1934 M N
17.000 51 % Safe
60% 57
60
60 July
60
60 July 14
58% 64
Temp ctfs o f deposit. .
56M 64
22% 23
45.000 2 1 M 22
1st & refund gold 4s________ 1949 M S
July 2
20 M Sale
19 M July
39.000 13
Ref & ext 5s series A _______ 1962
15
16
14% 16
14% July
July 10
16
1st guar g 7s----------------------- 1927 n
100
100
36.000 86 M Sale
85
85% 85 % Sale
85 July
M St P & S S M 4s stpd______ 1938 j j
85 % July 8
21.000 98 % 99
1st cons 5s-------------------------- 1938 j j
96% Sale
96
97 % July 2
96M 95 M July
64.000 102 M Sale 102% 102% 103 M Sale 102M July
10-yr coll tr g 6 % s_________ 1931 M S
104 July 28
11.000 100 M Sale
1st & ref 6s series A ________ 1946 J J
99 % July
100% 99 M 100
100 July 27
25-year g 5 % s--------------------- 1949 M S
24.000 85 M Sale
Sale
Sale
84
84 July
85 July 9
M S t P & S S M & Cent Term
92%
7.000 92 M ------1st Chic Term s f 4s______ 1941 M N
92 M ------99% 99% 99 M 100
10.000 9 9 % ------M S S M & Atl 4s stpd_____ 1926 J J
99 % July 6 99 % July '23
70.000 92
94
93
94
Mississippi Cent 1st 5s_______ 1949
92 July 10 93 M July 8
92 % 93
J
70.000 81% Sale
83% Sale
82% Sale
Mo Kan & Tex 1st g 4s_______ 1990
82% July 31 83 Vs July 10
D
Missouri-Kansas-Texas RR—
340.000 86% Sale
94% Sale
Prior lien 5s series A ________ 1962
93 M 94 M 93 % July 30 95 M July
J
209.000 71% Sale
78% 78% 79% Sale
40-year 4s series B ___________1962
78% July 3 79% July
J
104.000 101% Sale 103% Sale 103M 103% 103 M July 1103% July
10-year 6s series C ___________1932
J
85% Sale
Cum adjust 5s series A __ Janl967
91
Sale |85
July 2 91 % July
O 4.303.000 76% Sale
Missouri Pacific R R Co—
365.000 83 % Sale
88% Sale
86% Sale
86% July
1st & refund 5s series A _____ 1965 F A
89% July
40.000 100 Sale 100
100% 100
100%'lOO July
1st & refund 5s series-C_____ 1926 F A
100% July
351.000 99 M Sale
101% Sale 100% Sale 100 July
1st & refund 6s series D ____ 1949 F A
101% July
Sale !100% Sale 100% July
101
1st & refund 6s ser E int_____ 1955 M N 1.378.000
101% July
980.000 62 M Sale
64% Sale
General 4s_________________ 1975 M S
64% Sale
64% July
66 % July
1.000 84 %
86
85% 89
M o Pacific 3d 7s ext at 4 % .-.1 9 3 8 M N
86% July
86% July
99
1,000 95%
Mobile & Birm prior lien g 5 s ..1945 J J
99
101
103 July
103% July
S m a ll_______________________
96
93%
J
90%
5,000 77
80
82
Mortgage gold 4s___________1945
80
82
80% July 3 80% July 3
J
78
S m a ll________
75% 79
J J
76
76 % 75
9.000 102 Vs 103 M 103
Sale 103
Mobile & Ohio 1st g 6s______ Il927 J D
104 103 July
103% July
1.000
104
1st extension g 6s______ July 1927 Q J
104 102 July
102 July
102 M
4,000 84 M
90 July
80% Sale
90
General gold 4s_________ 1..1938 M S
90% July
33.000 97% 98 Vs 99% 100% 99
99% 99% July
Montgomery Div 1st g 5s__ 1947 F A
100% July
19.000
103% 100% 10 1% 95 July
St Louis Division 5s________ 1927 J D
100 %July
100% 100
87% 95
Mohawk & Mai 1st gu g 4s__ 1991 M S
85% 88%
85%
2,000 110% 112M 110 % 113
113
110
Mont Cent 1st gu g 6s_______ 1937 J J
110% July 3 113 July
102% 104
5,000 101M 103
101% 114 103% July 221103% July
1st guar gold 5s_____________ 1937 J J
19.000 77% Sale
Morris & Essex 1st gu 3 % s____2000 J D
81%
80% 80% July 17 81% July
25.000 100 % 102
101% 101% 101% 102% 101 % July 71101% July
Nashville Chat & St L 1st 5s__1928 a ; o
Nash Fla & Sheff 1st gu g 5 s ..1937 F A
National Ry o f Mexico—
Prior lien 50-year s f 4% s___1957
January 1914 coupon o n ______
July 1914 coupon on _________
July 1914 coupon o f f . . .............
Assenting s f red June coupon _ _
Guar 70-year s f 4s_________ 1977
April 1914 coupon on _____
April 1914 coupon o ff_____
Gen s f 4s assent redeemable__
Nat RR Mex pr lien g 4 % s__ 1926
July 1914 coupon on__________
July 1914 coupon o ff__________
Assenting with July ’24 coup.
First cons gold 4s___________1951
April 1914 coupon o n _________ A O
April 1914 coupon o ff________ A O
Assenting with Apr 1924 coup.
Naugatuck R R 4 s _____________ 1954 M N
New England R R cons 5s_____ 1945 J J
Cons 4s_____________________1945
N J June R gu 1st 4s__________1986
N O & N East ref 4 Ms A _____1952
New Orleans Term 1st 4s_____ 1953
N O Tex & Mex 1st 6s series A . 1925
Non-cum income 5s series A . 1935
First 5s series B ____________1954
First 5Ms series A __________1954
Temporary_____________________
N pt & Cin B gen gu g 4M s____1945
N Y & Bklyn & M B cons g 5s_1935
N Y Cent RR conv deb 6s____1935 M N
Registered___________________ M N
Consol 4s series A ___________1998
Ref & impt 4 Ms series A ____2013
Ref & impt 5s series C ______ 2013
Registered___________________
N Y C & H R g mtge 3M s____1997
Registered_______________ 1997
Debenture gold 4s____________ 1934MN
Registered___________________ M N
30-year deb 4s o f 1912_____1942:J J
Registered___________________ J J
Lake Shore coll g 3 Ms_______1998 F A
Registered_______________ 1998 F A
101% 103% 99% 104
100M
27
7,000
17
2,000 _____
6,000
27.000
26.000
14.000
39.000
84.000
155,000
59.000
57.000
14%
15
30 M
3,000
72
QO
78%
81%
85
80 %
101%
92 M
91
98
26M
24
19
_____
13%
73%
94%
81
83%
91
81%
100%
97%
96%
102
101
94
100
108%
104
86%
92%
101%
'81
86
87
81
10 1%
92 M
Sale
Sale
92 % 94
1,000 99
100M
48.000 1U M Sale
26
14
Sale
14
July 31 14% July 24
June 29
99
59M
63M
97%
80%
100%
100M
91M
Feb.
Apr.
Mar.
Jan.
July
.Tan.
M ay
Mar.
103
63 M
67 M
100 M
84
101
100M
92
June
June
June
June
Jan.
Feb.
M ay
July
30
5
11
4
3
10
28
16
81
96M
88
100
100
85M
83
86
80 %
98%
51 %
58 M
19 M
13M
Feb.
Jan.
Mar.
M ay
Jan.
Apr.
Apr.
July
July
Jan.
Jan.
M ay
July
Apr.
86
98
93M
100%
100M
94
91M
88 %
80%
102%
62 M
60
26
21M
M ay
Apr.
Jan.
Mar.
Jan.
M ay
Jan.
Apr.
July
July
Mar.
M ay
Feb.
Feb.
22
24
8
10
9
5
15
13
23
23
25
25
6
7
84%
94%
102%
.
83%
Apr.
Apr.
June
July
June
90
100%
104%
103
90%
Feb.
Mar.
Mar.
Jan.
Feb.
4
6
3
6
6
30
28
27
21
25
|99% June 17 100% M ay 4
91
Jan. 19 94 Apr. 20
80% Mar. 11 85% M ay 21
86
71%
101%
76%
Jan.
Jan.
Jan.
Jan.
83
100
99
100%
62%
S4%
Jan.
Jan.
Jan.
July
Mar.
5
2
5
2
95%
80
104%
91%
June 2
M ay 4
Apr. 3
July 31
90%
101
102 %
102
67
89%
103%
76
91
96
103%
104
90%
101
100%
85
113
103%
82
102
M ay
Feb.
M ay
June
M ay
Feb.
July
June
June
June
June
Apr.
June
June
Mar.
Feb.
July
July
M ay
Apr.
26
9
20
3
26
17
14
23
6
23
25
3
3
8
7
4
14
22
14
1
100% Feb. 27 102
June
3
100
76
76
76
102%
102
81%
96%
95
84%
110%
101%
76%
100%
.Tan.
M ay
June
Feb.
M ay
Jan.
Feb.
Jan.
Mar.
July
Feb.
June
Jan.
Jan.
Jan.
19
Apr. 30 19
14
July 31 21% Jan. 21
Apr. 30
26% June 17 32% Jam '2 3
11
73%
94%
81
83%
88
81%
100% 100%
Sale
96
Sale
94
Sale
99%
Sale 100
94%
Sale
99%
Sale 108%
116 104
Sale
84%
Sale
91%
Sale 100 %
15
12%
13% July 23 13% July 23
96
83%
86
92%
84
96
83%
86
90
82%
94% July 16 94% July 13
90% July
82% July
Sale
Sale
100
Sale
Sale
Sale
Sale
92%
84
100%
97%
97
July
July
July
July
July
July
July
July 14
July 7
July 7
July 1
July 11
102
July
101 % July 3
94% July 2
100 July 1
1 109% July 6
84% July
91% July
99% July
87 July 14
93% July 9
101% July 7
100 % 100% July
96
94
100%
99%
94%
99%
108%
Sale
76M
Sale
------92
78% Sale
78
84
95% Sale
9 3 % ------8 9 % -------
77% Sale
75% 77
93% Sale
9 3 % ------91
-------
76% July 30 79% July
76 July 1 78 July
93% July 31 95% July
2,000
76 M
74M
93 M
92 M
91M
5X666
75M
75M
77% Sale
76
Sale
76% Sale
74% 78
76% July 29 77% July
76
11
19
9
25
24
8
13
2
18
8
3
26 " '27
119.000
73 %
Jan.
June
July
Apr.
June
M ay
July
July
M ay
July
June
13% July 31 19% Jan. 21
82% 83M
88 Vs 90
99 % Sale
6.000
Prices.
July 13
M ay 20
Feb. 28
M ay 11
July 3
Jan. 23
M ay 25
Mar. 13
June 15
June 1
M ay 26
M ay 5
M ay 16
M ay 11
Feb. 9
Feb. 16
June 17
Mar. 30
M ay 2
13% Sale I 13% July 31 13% July 31
147.000
178.000
582.000
109.000
Highest.
Ask. Bid.
Bid.
100M 101M 100
91% July 11
3
2
1
91% July 11
8
13% July 23 20
94% June
81
June
86 M ay
86
Jan.
80% Jan.
100 % M ay
92% Jan.
90% Jan.
Jan.
98
99% July
93% Feb.
99% Mar.
106 Apr.
106 Apr.
82% Jan.
88% Jan.
99 Jan.
99% Jan.
75 Jan.
74% Jan.
92% June
92% Mar.
Mar.
91
93
Feb.
74% Jan.
Mar.
74
Jan. 23
96
M ay
81% June
M ay
86
92% July
84% M ay
101% Feb.
98% M ay
97% M ay
102% M ay
103% M ay
94% M ay
100 Jan.
20117% Jan.
27 116% Jan.
51 87% June
16' 93% June
102% M ay
101% Apr.
79% M ay
78% June
Mar.
96
92% Jan.
92% Jan.
Feb.
10 93
31 78
M ay
25 79 June
16
1
13
14
4
9
21
29
23
22
18
28
7
29
24
16
1
16
6
2
3
6
14
10
15
12
BONDS-STOCK EXCHANGE RECOKD
18
BONDS
N. T . STOCK EXCHANGE.
Sales in
July.
s « Par Value.
N Y Cent & Hud River (Concl)—
Mich Cent coll g 3M s______1998 F A
Registered_______________ 1998 F A
N Y Chic & St Louis 1st g 4s___ 1937 A O
Registered___________________ A O
25-year debenture 4s_______ 1931 M N
2d & impt 6s A B & O .........-1931 M N
Refunding 5 Ms Series A ____ 1974 A O
N Y Connecting 1st gu 4Ms A.1953 F A
N; Y & Erie 1st ext g 4s_______ 1947 M N
3d ext gold 4M s..................... 1923 M S
4th ext gold 5s______________ 1930 A O
5th ext gold 4s______________ 1928 J D
N Y & Greenw L guar g 5s____ 1947 M N
N Y & Harlem g 3M s_________ 2000 M N
Registered_________________ 2000 M N
N Y Lack & West 1st 5s A ____ 1973 M N
1st & ref guar 4Ms Ser B ____1973 M N
N Y Lake Erie & West ext 7s_1930 M S
Dock & impt ext 5s________ 1943 J J
. N Y & Jersey 1st 5s___________1932 F A
N Y & Long Branch gen 4s___ 1941 M S
N Y New Haven & Hartford—
Non-conv debenture 4s_____ 1947 M S
Registered___________________ M S
Non-conv debenture 3M s__ 1947 A O
Non-conv deben 3 Ms_______ 1954 A O
Non-conv debenture 4 s ____1955 J J
Non-conv debenture 4s_____ 1956 M N
Convertible debenture 3 Ms. .1956 J J
Convertible debenture 6s____ 1948 J J
Registered____________________ J J
Collateral trust 6s___________1940 A O
7s European loan d o lla rs..-.1925 A O
7s European loan francs____ 1925 A O
Debenture 4s_______________ 1957 M N
Consolidated R y non-conv 4s 1930 F A
Non-conv debenturs 4s___1954
Non-conv debenture 4s___ 1955
Non-conv debenture 4s___1955
Non-conv debenture 4s___ 1956
N Y & Northern 1st g 5s_____1927
N Y Ont & West 1st g 4s. June 1992 M S
Reg $5,000 only______ June 1992 M S
General 4s_________________ 1955 J D
Registered_________________
J D
N Y Prov & Boston gen 4s____1942 A O
N Y & Putnam 1st con gu g 4 s .1998 A O
N Y & Rockaway Bch 1st g 5s. 1927 M S
N Y Susq & West 1st ref g 5 s ..1937 J J
Second gold 4M s____________1937 F A
General gold 5s_____________ 1940 F A
Terminal 1st gold 5s________ 1943 M N
N Y Westches & Bos 1st 4MS..1946 J J
Nord Rys s f 6Ms int rects___ 1950 A O
Norfolk South 1st & ref 5s A . . 1961 F A
Norfolk & South 1st g 5s______ 1941 M N
Norfolk & Western gen g 6s__ 1931 M N
Improvement & ext g 6s____1934 F A
New River 1st gold 6s______ 1932 A O
N orf & West Ry 1st con g 4s. 1996 A O
Registered_______________ 1996 A O
Div 1st & gen g 4s_______ 1944 J J
10-year convertible 6s____1929 M S
Pocahontas C & C joint 4s. 1941 J D
North Cent gen & ref 5s A ____1974 M
Northern Ohio 1st gu g 5s_____1945
Northern Pacific prior lien 4 s ..1997
Registered__________________1997
Gen lien ry & Id gt 3s..Jan 2047
R eg istered __________Jan 2047
R ef & impt 4Ms Series A __ 2047
Registered___________________
R ef & impt 6s Series B _____ 2047
Registered___________________
R ef & impt 5s Series C _____ 2047
R ef & impt 5s Series D _____ 2047
St Paul & Duluth 1st 5s____1931
1st consol gold 4s________ 1968
North Pac Terminal 1st 6s____ 1933
Northern Ry o f Calif gu 5s____ 1938
North Wisconsin 1st 6s_______ 1930
Ogden & Lake Ch 1st gu g 4s..1948
Ohio Connecting R y 1st 4s____ 1943 M S
Ohio Ind & W 1st pref 5s..A p r 1938
J
Ohio River RR 1st g 5s_______ 1936
General gold 5s_____________ 1937
Oregon & Calif 1st gu g 5s_____ 1927
Oregon R R & Nav con g 4s____ 1946
Oregon Short Line 1st con g 5s.l946
Guaranteed con 5s_________ 1946
Guar refunding gold 4s_____ 1929
Oregon-Wash 1st & ref 4s_____ 1961
Pacific Coast Co 1st g 5s______ 1946 J D
Pacific RR of M o 1st ext 4s__ 1938 F A
2d extended gold 5s________ 1938 J J
Paducah & Illinois 1st s f 4M S..1955 J J
Paris-Lyons-Med RR 6s_____ 1958 F A
Sink fund extl 7s___________ 1958 M S
Paris-Orleans RR s f 7s_______1954 M S
Paulista Ry 1st & ref 7s_____ 1942 M S
Penn RR consol gold 4s_______1943 M N
Consol gold 4s_____________ 1948M N
Stamped dollar bonds___ 1948 M N
Consol
issue o f 1915__ 1960 F A
General 4 % s Series A _______ 1965 J D
General 5s Series B _________ 1968 J D
'10-year secured 7s_________ 1930 A O
15-year secured 6M s_______ 1936 F A
Registered___________________ F A
40-year 5 s _________________ 1964 M N
Pennsylvania Co—
Guar 3Ms coll tr reg ctfs__ 1937 M S
Guar 3Ms coll tr ctfs B ____ 1941 F A
Guar g 3 Ms tr ctfs Series C . . 1942 J D
Guar g 3U s tr ctfs Series D . . 1994 J D
Guar gold 15-25-year 4s____1931 A O
40-year guar tr ctfs 4s Ser E.1952 M N
Peoria & East 1st cons 4s_____1940 A O
Incom e4s__________________ 1990 A pr
Peoria & Pekin Un 1st 5Ms A ..19 74 A O
Pere Marq 1st 5s Series A _____1956 J J
1st 4s Series B ______________ 1956 J J
Phila Balt & Wash 1st g 4s___ 1943 M N
General 5s Series B _________ 1974 F A
Philippine R y 1st 30-yr s f 4 s . .1937 J J
Pine Creek registered gu 6s___ 1932 J D
P C C & St L gu g4M s Series A . 1940 A O
Con 4M s Series B guar_____ 1942 A O
Con 4 Ms Series C guar_____ 1942 M N
Con 4s Series D guar________1945 M N
Con 3 Ms Series E guar g____1949 F A
Con 4s Series F guar g ______ 1953 J D
Con 4s Series G guar_______ 1957 M N
Con 4s Series H guar_______ 1960 F A
Con 4Ms Series I guar______ 1963 F A
Con 4 Ms Series J guar______1964 M N
Gen 5s series A _____________ 1970 J D
Registered___________________ J D
General g 5s ser B temp_____ 1975 A O
23,000
3.000
9.000
10,000
77.000
586,000
77.000
1,000
5,000
14.000
3,000
Price
Jan. 2
1925.
Bid.
75M
73 M
90 M
88 %
93
102 M
94
90
89
91M
99 M
97 M
92
78 M
109
-----101
------
56
56 %
59 M
60
86
87
Sale
Sale
61
Sale
Sale
Sale
12,000
6,000
6,000
11,000
75.000
7.000
8.000
Sale
29,000
97
Sale
96
Sale
54 M Sale
4,000
15,000
55 M
54M
2,000
6,000
54M
67 %
67 k
64 M
63
60 M
85 M
81 k
99 M
67
59
61M
92
61M
82 M
71 %
91M
107 M
107 Vs
106 k
88 M
75,000
11,000
19.000
2,000
12.000
1,000
3.000
2.000
442.000
350.000
64,000
3,000
3.000
153.000
3.000
53.000 89 M
44.000 131M
17.000 90 %
33.000 101
10.000 87 M
267.000 84 M
15.000 83 M
58.000 60 %
18,000
85 M
PRICES I N JULY.
July 1.
Ask Bid.
76 M 78%
80
92
93 M
89
91k
93 M 95 %
Sale 103 M
Sale
97 M
92
Sale
89
92
93 M
101M
97 M
92M
83 M 79 k
78%
103 M
99 k
1,000 99 k
89 k
1.000 61k
2,000
210.000
74.000
8.000
5.000
7.000
478.000
183.000
96.000
107.000
34.000
3,000
90.000
359.000
184.000
238.000
222.000
966,000
1,000
74.000
5.000
3.000
111,000
66
62
57
55 M
62
60
56 M
91k
2,000
1,000
1.000
80
89 %
98 M
93 M
79 M
87 M
82
90 k
96
Sale
Sale
Sale
88
97 k 98
91k
91 M Sale
90 M Sale
98 k Sale
93 M Sale
101 M Sale
108M Sale
Sale
110
98 M Sale
84 k
83
82
82
94 k
85
76M
35 M
96
96
96
89 %
89 M
89 M
89 M
85 M
84
84
_9 5 k
Sale
78 M
Sale
Sale
Sale
100
103M
97 M
97
96 M
Sale
-------------------
Ask. Sale
Sale
77
77 k 76M
Sale
92 M
Highest.
July 7
July 1
July 1
July 13
93 Vs July 30 93 Vs July 30
100 k July 13 101M July 1
93 M 93
80
July 13
July 17
93 % July 8
80 July 17
Sale Prices.
Sale Prices
75 Jan. 6 78 Vs June 8
75M Apr. 13 76 M July 2
Jan. 6 94 Vs Apr. 27
91
Jan. 19 89 Jan. 19
89
92 Vs Jan.
96M Mar. 30
104 M Mar. 19
102 M Jan.
98 % June 4
93 Vs Jan.
90 Jan.
93 M June 3
Mar. 12
Mar. 12 89
89
93 Vs July 30 95 M M ay 15
Mar. 14 101M July 1
99
91
Apr. 6 94
75Vs Feb. 16 80
100 M
108M
64 k
60
59 M 60 M
54 Vs
61M 62%
6 1 k 62
52 M 56 Vs
Sale
90
58 k
60 M
60 M
60 k
107
59 k
------61 k
63
59 Vs Sale
59 M ------62
91k
91 %
99 M
95 M
75M
85 k
84 k
99 M
95k
92 M
92 M
100
93
101 Vs
108
110 k
108
98’M
64 k July 29 64 Vs July 17
55 M
62
61 k
56
90
88
93
July
July
July
July
July
July
July
55 M
62
62 M
56 M
92
88
96
59
59
Sale
101
72 k
62 k
62 M
100
69 k
59 Vs
60
97
Sale
68 Ys
Sale
82 Vs
82
80
96 Vs
108 107
107 Vs
107%
Sale
90
87 Vs
91M 88 M
Sale 103 %
92 M 90 k
102 k 101M
89 k 89
87 k 83 M
85% 82 Vs
Sale
60
59 Vs
87
82"
Sale 105 Vs
Sale
Sale
Sale
Sale
63
Sale
99
Sale
Sale
82 Vs
97 Vs
108M
107M July
89% July
89 July
Sale
88 M July
Sale 128 k July
91 Vs 90 % July
102 M 102 Vs July
90
88 % July
84
83% July
84 M 83 Vs July
Sale
60 July
85Vs 85 M July 18
Sale
105M July' 29
95 % Sale
95 M Sale
96 Vs July 23
95 M July 31
75
92
------100
97
Sale
Sale
Sale
100
------Sale
93
Sale
Sale
Sale
Sale
Sale
111
Sale
86 Vs July
100 July
69% July
59 Vs July
60 July
97 July
66 July
81 Ys July
80 July
96 Vs July
Sale
85% July
109 % July
86 k
Sale 109
91k
90 M
96
94 M
77
84%
84
100 k
94 Vs
91%
8
July 24 60 % July
July 24 60 % July
61
July 13 61
------Sale 100 k ------- 100 Vs July 1 100 %
Sale
68
68M 68 July 1 70
_____
64 M 62 M 63 M 63 M July 24 64 M
86 Vs
85 Vs
July 3
July 2
July 2
July 2
July 2
July 23
July 30
57 k July 29 59 M July
74%
74 M July
99 M
Sale
Sale
104 %
103 Vs
Sale
Sale
98 Vs July
100 k July
89 July
104 July
104 k July
97 Vs July
81 July
Jan.
Jan.
Jan.
Apr.
Jan.
Jan.
Apr.
Jan.
Jan.
Apr.
Jan.
Jan.
Jan.
55
59
Jan. 8
July 24
96
92 M
100
93 Vs
102 %
108M
110 k
97% July 31
8
22
30
1
99 Vs
97 M
95 Vs
94 M
July
July
July
July
July
July
July
20
19
13
2
29
68
60
61
60
65
65 Vs
59 M
92M
90
96%
100 %
100M
61M
Feb.
Jan.
M ay
Feb.
Feb.
Feb.
Feb.
M ay
Feb.
June
Feb.
Feb.
M ay
25
30
2
26
24
28
25
21
25
3
18
26
22
Feb. 27
Mar. 4
May
97
70 %
84%
84
98
108
10SM
108
92%
89
92
134
93%
103
94
87
84 Vs
62 Ys
60
87 M
85 %
108 M
1L106M
14 97 M
12 98
M ay
Jan.
Feb.
Apr.
Jan.
4 98 %
2l!l09M
21 103%
23 104M
22i 75%
M ay
July
Mar.
Mar.
July
4
1
27
20
11
May
Feb.
Apr.
May
Apr.
July
July
July
July
July
July
July
July
July
July
July
30
24
10
23
7
8
9
2
28
3
7
July 1
July 10
July 30
July 6
7 94 M July
7
July
2
69 M
65
86 M
87 Vs
100 Vs
76
68
66
5 101M M ay 2
8 100
M ar. 9
2 101 Vs Feb. 12
6 90% June 4
29 107 M ay 7
29 107 M ay 8
2, 97M Feb. 9
31 85 M ay 21
82
Jan.
98 %
94%
70%
80%
80
97
91 M
86 Ys
90 M
98M
92 Ys
Jan. 5 100
Jan. 21 96
Apr.
80 Vs
Apr.
89
Apr.
90
Jan.
101 Ys
Feb.
95%
Feb.
96
Jan.
93
Jan. 5 100
July 30! 95
July 30ll03M
June 15 110
Jan. 16 111M
June 6 109 %
May 7 98%
6 94
Feb. 26
7
M ay 18
M ay 15
Jan. 12
Jan. 5
Jan. 16
July 22
June 30
July 17
Mar. 28
Jan. 14
Jan. 13
Feb. 20
Feb. 13
Mar. 19
June 6
Jan. 22
90 M Jan. 28 98 % Jan.
17
27
1
7
6 100
7 107 %
27 109%
109 M
July 6 97%
29 95% July 29
29 95 Vs July 29
22 99 M July 9
15 99
Jan.
Jan.
Mar.
June
June
21
27
18
25
17
11
19
20
23
24
13
11
3
15
11
20
3
16
18
19
4
18
19
4
30
27
19
21
18
11
26
24
7
98 % Jan.
July 8 98 Vs July
July 1 100M Jan.
July 6 88% Jan.
July 27 103 Vs Jan.
July 8 103 Vs Jan.
July 2 96M Jan.
July 1 81 July
86
81%
96 M
85%
80
34 Vs
100M
100
84 %
93 M
106M
43 M
100M
107 M
99 Vs
100 %
91M
Feb.
Apr.
Feb.
June
June
Feb.
Feb.
Feb.
July
Feb.
Jan.
June
July
Apr.
Apr.
Mar.
June
M ay
Apr.
Mar.
Feb.
M ay
Mar.
June
June
June
Mar.
Jan.
Feb.
Feb.
M ay
Feb.
Mar.
85% July
109 % July
6
7 84 M
1 109M
102
103%
9 75% July 11 71%
July
July
July
July
July
July
July
87
86 M 86
83 k 84 Vs 83 % 84
82% 86%
82 M 84
80% ------- 81M July
82 M
95 % July
95 M Sale
85 Vs 87
85 M 86% 85% July
78
80
80 Vs 81
79 % July
33
34 M 33% 34% 33 M July
Sale
99 % July
99 k Sale 100
96
97 k 98 July
99 M Sale
82
83 % July
83 k Sale
93 M July
93 M
93 M
106k 105 M July
106M 107M 104
Sale
43
41M July
41M Sale
105 Vs
106k
96 July
99 Vs Sale
96Vs 97
96 M July
96 k 97 k 94
95 Vs July
95 Vs
95M
89 %
93 Vs July
93 Vs Sale
92
93%
98%
89%
94 M July
93
95 % July
95 Vs July
9 5 k ------98 % Sale
99
Sale
96 M July
97
____
98 Vs Sale
98 Vs Sale
97 Vs July
61
60
55 k
55
60
56
51M
87
83M
91
97
96
53%
Apr.
Apr.
Jan.
Jan.
Feb.
Jan.
July
M ay
Feb.
Jan.
Apr.
Jan.
Mar.
Jan.
Apr.
Feb.
Jan.
Jan.
Jan.
Apr.
July
Jan.
Apr.
July
Apr.
Apr.
Apr.
July
92
91M July 10 91 Vs July 6
91 Vs 90 k July 28 91M July 8
99 Vs July 16 100 July 3
98 % 95 M July 6 95 M July 6
Sale
75 Vs July
77 July 23
Sale
84 % July
86 % July 7
Sale
84 July
85 Vs July 7
100 July
101 Vs July 22
91 %
92 Vs
99
92 M
100
107M
109 Vs
19
19
8
5
28
June 24
July 17
July 13 57 M M ay 21 64 Mar. 13
July 27 100 Jan. 18 100M July 24
July 15 65 Feb. 24 70 M M ay 6
100
Sale
92 Vs
99Vs
92 M 92%
Sale
100
Sale
108M
110M Sale
108 111
Sale
96
Jan.
M ar.
Apr.
Feb.
June
63
65
86 M
>k July 14 82%
100 % July 8 100
71 % July 2 66 M
59 M July 13 59 M
60 July 31 59 M
97 July 23 93
69 July 24 59 Vs
82 Vs July 7 79 M
81 % July 9 70 Vs
98 July 3 94%
106k
108 Vs
107 % July 18 106
91% July 3 88
July 7 86
89
91M July 18 88 %
132 July 20 125M
92 July 2 90 %
103 July 11 101M
89 % July 7 86
86 M July 3 83%
84% July 15 82%
62 July 1 60
59 M
86 M July 8 83 Vs
85%
107 Vs July 10 105k
105
97 July 11 95%
97 July 6 95%
8 98 M
30 101 Vs
31 90 M
29'104 M
22 106 M
28 97%
31 84
Highest.
Lowest.
Prices.
Sale Prices.
July 31 78 M July 7
July 2 76 M July 2
July 28 94 July 3
Sale
94% July 22 95 %
Sale 102M July 18 103 M
Sale
96 July 30 97%
91M 91 Vs July 28 92 M
96 M 95 M Sale
86 M
82 % 86 k
100 M
71%
Sale
59 M
62
60
Sale
97
94
66
Sale
82
Sale
81
Sale
96 Vs
108 M 107
108
107 k
Sale
90 k
88 M
90 M
91
Sale 128k
91k
91
102 M 102M
87 M 89
86 k
Sale
84 M
Sale
62
Sale
59 M
86
Sale
9 4 k _____
94 M ------88,000 100 k 100k
378,000
66 M
60 M
55 k
63 M
62 M
56M
Sale
101k
73 M
91
89 M
103
102
100
98
------- 98 k 100k 98 Vs
100 Vs Sale 101k Sale 100k
89
88 M 88 M 90 k 91
104
Sale 105M 106 104
105 Sale 105 k Sale 103
97 Vs Sale
97 M
96 k Sale
Sale
81
84
82
Sale
32.000
203,000 98 M
4.000 82
1.000 92M
10.000 103
28,000
26,000
58.000
3,000
20.000
Ask Bid.
77
79
80
77 M
Sale
92 ys
91 h
94 Vs
97
Sale 102M
Sale
96 M
93 M 91M
89
93 Vs
Sale 100 %
97
94
92 k
83 M 80
78
RANGE SINCE JAN. 1.
Lowest.
100M
106
99 %
100M 100M 100M 100M 100M July 28 100M July 24 99 Vs
90 k ------- 90 k ------91M
32.000 95
96 M 96 M
63.000 ____ 96 M 96M
1 0 0 M _____ 100 k
1,000 80 k ------85
11,000 109M 109k 109 k
1 0 0 M _____ 104 M
101k
27,000 70M 73M 74 k
91
90 k ------88 k
85 k ------67.000
45.000
3.000
17.000
169.000
July 31.
100M 101M
106M 108M 106
60 M
100 Vs
68
68
Sale
65 M 60 k
64
65
369',566 106 % Sale
[V ol. 121.
86% May
86% M ay
Jan.
83
84 June
82 Ys Apr.
83 June
82 Vs June
81 Ys July
94% Jan.
96% July
85 Jan.
86 Ys M ar.
82% June
77% Apr.
31Vs Apr.
36 Vs June
Apr.
M ay
99
101
100M M ay
97 M Jan.
81 Vs Jan.
85 Apr.
92 Vs Mar.
94 Vs Apr.
104 Jan.
108 M ay
Mar.
40
44 M Feb.
105 % Mar.
105M Mar.
96 Jan.
99% June
96 Jan.
97% July
95 Vs July
96% June
89% Jan.
94% July
90 M Jan.
93% June
93% June
93% June
90 % Feb.
94% July
F eb.
June
91
94
95 Feb.
96 Vs M ay
June
94 % Mar.
96
Jan.
96 Ys July 22.101
16
17
2
5
24
7
9
9
13
9
25
14
22
20
14
3
10
23
6
4
18
7
23
11
5
6
97 Vs July 15 99 k M ay
4
A ug., 1925.]
BONDS
N. 7 . STO C K EXCHANGE.
P'S Sales in
July.
p
•5a. Par Value.
Pitts & Lake Erie 2d 5s__ Jan 1928 A O
Pitts M cK & Yough 1st gu 6s_1932 J J
2d guar 6s_________________ 1934 J J
Pitts Shen & L E 1st g 5s_____1940 A O
First consol gold 5s________ 1943 J J
Pitts Va & Char 1st guar 4s__ 1943 M N
Pitts Y & Ash 1st con 5s______ 1927 M N
1st gen 4s series A ___________1948 J D
1st gen 5s series B ___________1062 F A
Providence Securities deb 4s___ 1957 M S
Providence Terminal 1st 4s____ 1956 M S
Price
Jan. 2
1925.
Bid.
100%
104
102
1,000 101
Ask.
101
...
...
—
87 . . .
89% . . .
86
...
Term Assn of St L 1st g 4% s__ 1939 A O
First cons g 5s______________ 1944 F A
Gen ref s f gold 4s__________ 1953 J J
Texas & N O cons g 5s________ 1943 J J
Texas & Pacific 1st g 4s_______ 2000 J D
Second gold income 5s______ 2000 Mar
Louisiana Div B L 1st g 5 s ..1931 J J
Tex Pac— M o Pac Term 5% s.-1964 M S
Toledo & Ohio Cent 1st g 5s___ 1935 J J
Western Div 1st g 5s_______ 1935 A O
General gold 5s_____________ 1935 J D
Toledo Peoria & West 1st 4s___1917 J J
Tol St L & West pr lien 3% s ..1925 J J
Fifty-year gold 4s___________1950 A O
Tol W Va & Ohio 1st gu 4% s A . 1931 J J
1st guar 4% s series B _______ 1933 J J
1st gu 4s series C ____________ 1942 M S
Tor Ham & Buff 1st 4s________ 1946 J D
Ulster & Delaware 1st con g 5s. 1928
First refunding gold 4s______ 1952
Union Pac RR & land gr g 4 s ..1947
Registered__________________1947
20-year conv 4s_____________ 1927
Registered____________________
First & refunding 4s__ June 2018 M S
1st lien & ref 5s________ June 2008 M S
10-year seemed 6s___________1928 J J
U N J RR & Canal Co gen 4s__1944 M S
Utah & Northern gold 5s______ 1926 J J
1st extended 4s_____________ 1933 J J
Vandalia consol g 4s A ________ 1955 F A
Consol 4s, series B __________1957 M N
Vera Cruz & P 1st gu g 4 % s___ 1934 J J
July 1914 coupon on____________ J J
Assenting 1st g 4 % s________ 1934
PRICES I N JULY.
July 1.
Bid.
100%
106%
106%
102
100%
1,000
1 0 0 % _____
1,000
8 8 % ------2,000 100% 101% 102
102%
1,000 50% . . .
5 2 % -------
1,000
81% . . .
Beading Co gen gold 4s_______ 1997 J
4,000 95 %
Registered__________________1997 J
Jersey Central coll g 4s_____ 1951 A O
103.000 89
89%
Gen & ref 4 % s_____________ 1997 J J
187.000 93% Sale
Rensselaer & Saratoga 6s______ 1941 M N
110%
Richm & Danv deb 5s stamped. 1927 A O
99 %
Rlchm & Mecklenburg 1st 4s__ 1948 M N
74% 77
6,000 100% 101%
Richmond Terminal Ry 1st 5s. 1952 J J
2 1 ,0 0 0 92 %
Rio Grande June 1st gu g 5s__ 1939 J D
Rio Grande Southern 1st g 4 s ..1940 J
5
Guaranteed _ ________________1940 J
6
58.000 83% Sale
Rio Grande Western 1st g 4s__ 1939 J
1st con & coll trust 4s series A 1949 A
52.000 72 % Sale
199,000 85 % Sale
Rock Isl’d Ark & Loui 1st 4%s_1934 M
Rutland-Canada 1st gu g 4s__ 1949 J
73 % 73 %
Rutland 1st cons g 4% s_______ 1941 J
20,000 85 Vi
15.000 75% 76%
St Jos & Grand Island 1st g 4s__1947 J
1,000 9314
St Lawr & Adirondack 1st g 5s. 1996 J
1,000 99 Vi 102
2d gold 6s___________
..1996 A
3,000 93 % 94%
St Louis & Cairo gu g 4s______ 1931 J
St Louis Iron M tn & South—
68.000
Gen con ry & land grant 5s. .1931 A
137,000 91% Sale
Unif & ref gold 4s___________1929 J
J
Registered
381,000 84 Vi Sale
River & Gulf Div 1st g 4s__ 1933 M N
14,000 99% 99%
St Louis Mer Bdge Ter gu g 5s. 1930 A O
St Louis-San Fran (Reorg Co)—
876,000 71% Sale
Prior lien 4s series A ________ 1950
Registered
448.000 85% Sale
Prior lien 5s series B ________ 1950
188.000 101 % Sale
Prior lien 6s series C ________ 1928
497.000 94
Prior lien 5% s series D ______ 1942
Sale
803.000 85% Sale
Cum adj 6s series A ____July 1955
Income 6s series A _____July 1960 Oct 1,085,000 78% Sale
St L & San Fran Ry gen g 6 s ..1931 J J
105%
15,000 100% Sale
General gold 5s_____________1931
St L & S F RR cons g 4s___ 1996
90%
South West D iv g 5s______ 1947
96%
St Louis Peoria & N W 1st gu 5s 1948
101% 103%
St Louis Southern 1st gu g 4 s .. 1931 M S
Sale
93
60,000 80% Sale
St Louis Southwest 1st g 4s____1989 M N
7.000 73
2d gold 4s income bon d.N ov 1989 J J
74
134,000 85% Sale
Consol gold 4s______________ 1932
D
76.000 82
1st terminal & unif 5s_______ 1952
J
Sale
88.000 80% Sale
St Paul & K C Sh L 1st 4%s.__1941
A
2.000 90
St Paul E Grand Trunk 4%s__1947
J
14.000 93% 94%
St Paul Minn & Man cons 4s. .1933
J
2,000 91%
Registered_____________________
J
1,000 10814 109
1st consol gold 6s___________1933
J
Registered_____________________
2,000 107% 109
J
10.000 99
6s reduced to gold 4 % s_____ 1933
Sale
T
Registered___________________
J
9,000 91% 93%
Montana Ext 1st gold 4s____ 1937
D
Registered____________________
D
90% 92
Pacific Ext sterling gu 4s____ 1940
J
89
50,000 100 Sale
St Paul Union Depot 1st 5s___ 1973
J
122,000 81
San Ant & Aran Pass 1st gu 4s. 1943
J
Sale
8,000 98 %
Santa Fe Presc & Phenix 1st 5s. 1942 M S
1,000 107%
Sav Fla & West 1st g 6 s ______ 1934 A O
1st g 5s_______
1934 A O
101
Scio Vail & N E 1st gu g 4s___ 1989 M N
87% 89
11,000 74
Seaboard Air Line g 4s________ 1950 A O
77
33.000 74% Sale
Stamped___________________ 1950 A O
Adjustment 5s__________Oct 1949 F A 1,205,000 74% Sale
183.000 60
Refunding g 4s____________ 1959 A O
Sale
401.000 84% Sale
1st & cons 6s series A _______1945 M S
54.000 83% 84
Atlan-Birm‘ Div 4s___ M ay 1933 M S
6,000 100
Seaboard & Roanoke 1st 5s___ 1926 J J
100%
18.000 102
South & Nor Ala gu 5s________ 1936 F A
104
1,000 103% 104%
Gen cons gu 50-year 5s____ 1963 A O
Southern Pacific Co—
D
211.000 84
4s g Central Pac coll____ Aug 1949
Sale
Registered____________________
D
79% 82%
902,000 96% Sale
Convertible 4s________ June 1929 M S
28,000 99% 100
Convertible 5s_____________ 1934!J D
10,000
20-year gold 5s_______ _____ 1944 M N
70,000 84% 84%
San Francisco Term 1st 4s__ 1950 A O
2,000 78%
Registered_______________ 1950 A O
So Pac o f Calif 1st cons 5s_____1937 M N
____
101
South Pac Coast gu 4s________ 1937 J J
93% 95
758.000 88% Sale
South Pac RR 1st ref gu 4s____1955 J J
293.000 100% Sale
Southern Ry 1st cons 5s______1994'J J
3.000
Registered_________________ 1994 J J
681.000 73% Sale
Devel & gen 4s series A _____1956 A O
290.000 103
Devel & gen 6s____________ 1956 A O
Sale
372.000 107% Sale
Devel & gen 6% s series A __ 1956 A O
Memphis Div 1st g 5s______ 1996 J J
29.000 99% 100
Sale
St Louis Div 1st g 4s_______ 1951 J J
40.000 86
20.000 82% 83%
Mobile & Ohio coll tr 4s___ 1938 M S
10,000 102
So Caro & Ga 1st ext 5 % s____ 1929 M N
102 %
7.000 83% Sale
Spokane Internal 1st g 5s_____ 1955 J J
Staten Island R y 1st 4 % s_____ 1943 J D
68
------Sunbury & Lewis 1st g 4s______1936 J J
8 9 % ------Superior S L 1st 5s______ June 1930 M S
19
BONDS-STOCK EXCHANGE RECOBD
23.000 95% 96
4.000 100 ____
29.000 82% 83
2.000
85.000
6,000
12,000
16,000
2,000
25,000
8,000
2,000
2,000
1,000
7.000
24,000
412.000
6.000
345.000
99%
88
98%
99%
100
99%
96
30
99%
82%
Sale
95
Sale
Sale
99%
96%
38%
Sale
Sale
95% 97
8 9 % ------83% 85%
86% 92
57
62
91% Sale
89% 93
99% Sale
8 1 % -------
95
94%
92%
93%
111%
100%
78
101%
94%
5
6
86%
75%
88%
76
87%
81
95%
102%
95%
100%
96%
93%
88%
100
Bid.
100%
106%
103
102%
95
88%
100%
89%
101
54%
81%
Ask.
Sale
80
102%
95%
Sale
75%
Sale
77
Sale
83%
Sale
97
Sale 100
94%
Sale
95% 92%
87
Sale
99%
101
76% Sale
91% Sale
102% 103
99% Sale
90% Sale
87% Sale
1 0 5 % ____
1 0 0 % ____
96%
101%
84
96%
101%
90
99%
99%
101
100
98%
28
99%
85
96%
96%
89%
86%
85%
53%
93%
89%
99%
97%
Sale
103
99%
100
100%
99%
31%
100
87
86%
54%
Sale
Sale
Sale Prices.
Sale
80
Sale
Sale
7
85%
Sale
87%
75%
Sale
104
Sale
100
94
July 31 102
July 24 96
85% July
73% July
87% July
86%
77%
95%
102%
95
99%
Sale
94%
Sale
94%
87
Sale
100% 100
July
July
July
July
July
86%
75%
88%
89
82%
95%
102%
95%
Highest.
Feb.
M ay
M ay
Jan.
M ar.
Apr.
Jan.
July
3
15
1
21
5
1
2
16
93%
94%
88
92%
Mar.
Apr.
Mar.
Feb.
25
18
31
11
99%
74%
July 3 100
July 13 92%
5
6
July 1 82%
July 15 71%
July 1 85
74
July 2 85%
July 6 75%
July 1 94
July 25 101
July 22 94
Feb.
Jan.
July
Jan.
Jan.
M ay
Mar.
Jan.
Jan.
Mar.
Jan.
Jan.
Feb.
Jan.
Jan.
July
3
92% July 20 93 July 11
93 July 16 94% July 17
July 30 100% July
July 30 96 July
1
2
July 31 89
July 2 100
1
2
July
July
99%
91%
93
83%
99%
102
82
74%
88%
87%
84
90%
94%
92%
107
105%
98%
July
July
July
July
July
July
July
July
July
July
July
83%
74%
90%
89
86%
90%
95%
92%
108%
105%
99%
93% July 13 94
92%
80
72%
85%
81%
80
90%
94%
92%
107
105%
95%
97%
July 10 87%
92
July
July
July
July
July
July
July
July
July
July
July
101
83
100%
109%
July
July
July
July
102%
85
100%
109%
July
July
July
July
78%
77%
80%
71
94
88%
100%
104%
103%
July
July
July
July
July
July
July
July
July
78%
79
86%
72
95
89%
100%
104%
105
July
July
July
July
July
July
July
July
July
88
100
81
100%
107%
102
85% 85% July 14 87% July
85%
96% July
97% July
Sale
101
July
Sale 100% July
99% July
100% July
101
84% July
86% July
85
83 July
84 July
87%
Sale
102% 102%
100%
Sale
77%
Sale 105
Sale 109%
102% 101%
87% 86%
84%
Sale
102% 101%
84%
85
88
87%
74
74
73
59%
84%
83%
99%
102 %
103
7
84
81
96%
99%
99%
84%
83
103
94%
87%
July
July
July
July
July
July
July
July
July
July
July
90%
104%
101 %
80%
106%
111
101 %
87%
87%
103
84%
July
July
July
July
July
July
July
July
July
July
July
96% July
96% Sale
101% July
100%
83% 83% July
96% July
96%
100% July
100% 102
90
101%
99% 99% 99% July
99% 99% July
100% 100 % 100% July
100
101%
98% July
95
99
29 July
29% 31
96%
101%
84
96%
102
July 3 95%
July 3 100
July 1 82%
July 29 96%
July 3 99%
100%
i 99
73%
103
106%
99%
85%
82%
100%
83%
102% June
Jan.
101
91% M ay
100% July
89% July
102 % June
59% M ay
81% July
96
95%
95
96
Jan.
Apr.
Jan.
M ay
17
27
1
25
30
10
22
16
30
15
10
12
100% Apr. 16
79% June
3
96%
7
6
89%
75%
89%
77
89
82%
95%
Feb.
Apr.
M ay
M ay
July
M ay
June
July
July
June
102 % July
96% June
20
8
27
14
15
18
25
2
6
25
25
8
Jan. 6 100%
Jan. 2 96%
Apr. 16 93
Jan. 2 90
Jan. 23 100%
M ay 28
June 5
Apr. 16
June 4
Jan. 23
101 % June 30
75% July 23 77% July 1 71
Jan.
74% Apr.
90 July 29' 91 % July
Sale
85% Jan.
Sale 102% July 7 103% July
101% Jan.
99 July 30100
July 7 93% Jan.
Sale
90% July 2 93% July 28 84% Jan.
Sale
87% July 1 95% July 28 76% Jan.
Sale
105%
104% Apr.
100% July 3 100% July 9 100% Mar.
...
78
74%
93%
103%
100%
93%
95%
105%
101
M ay
Apr.
M ay
July
M ay
July
July
M ay
Jan.
6
20
23
8
20
28
28
9
21
Apr.
104%
Jan.
93%
Jan.
83%
Mar.
78
Jan.
90%
Jan.
90
Jan.
87%
July 30 91%
Jan.
96%
July
94%
July
109%
July
105%
Mar. 20 100%
Feb. 18 98
June 26 95%
Jan. 7 92%
Apr. 21 89%
Jan. 2 102 %
Jan. 2 85%
July 7 102
.Tan. 5 111
June 20 102
Feb. 4 90%
Jan. 19 81%
Jan. 6, 82%
Mar. 31 86%
Jan. 6 73%
Jan. 2 95%
Jan. 10 89%
Jan. 29 101 %
Jan. 20 104%
Jan. 23 109
M ay 14
Feb. 17
M ay 25
M ay 7
M ay 20
M ay 21
M ay 29
Apr. 13
M ay 23
M ay 5
Mar. 10
July 31
M ay 29
Mar. 29
Apr. 14
June 6
Feb. 17
July 2
M ay 9
June 25
Mar. 19
June 20
June 15
June 2
M ay 6
July 28
M ay 10
M ay 22
June 1
June 16
July 10
M ay 26
Jan.
Jan.
Jan.
Jan.
July
Jan
Feb.
Jan.
Jan.
July
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan".
Jan.
Jan.
Apr.
Jan.
June
M ay
M ay
June
Feb.
Feb.
Jan.
Apr.
July
July
June
M ay
M ay
June
Mar.
M ay
M ay
Feb.
2 8 8 % June
20
2
3
22
5
16
28
15
31
15
15
3
2
6
81
98
103%
101
88%
85%
103%
94%
92
104%
101%
80%
107
111
102 %
87%
88%
103
87%
3
20
2
28
23
19
27
14
22
24
23
11
25
6
6
11
14
25
25
10
102%
85% 86%
9 7 % ------97% Sale
90
_____
8 5 % ------------ 85%
53% Sale
91
Sale
8 9 % ------99 Sale
99% July 6
99% July 29
100% July 14
31
July 17
July 7
85% July
97% July
97% July
86% July 27
97% July 28
97% July 31
86%
84%
53%
91
91
98%
86%
87
55
93%
91%
99%
July
July
July
July
July
July
84% July 31 87%
84% Sale
95.000 84% 84% 87% Sale
89% Sale 103
106% 106% July 10 107
69.000 104% Sale
135,000 103% Sale 104 Sale 103% Sale 103% July 27 104
92% July 24 93
92% 93
92% 93
5.000 91
100% io 6% 100% Sale 100% July 31 100%
5.000 100% 101
9 3 % ------- 9 3 % _____
9 3 % ------8 6 % 8 8 % 8 7 % ------- 8 7 % _____
------- 8 7 % ------8 6 % 8 8 % 82
21%
Lowest.
Sale Prices.
Sale Prices.
99% Mar. 21 101 Feb. 7
75% Sale
90%
102%
99
92
93%
103%
100%
84%
81%
Sale
97
100% 101
100% 100
Sale
84%
78%
84
102%
94%
Sale
87%
Sale 102%
99%
77%
80% Sale
105% Sale 106%
110% Sale 110%
99%
101% 102
86% 87% 86%
84%
Sale 101%
103
82%
84% 86
75%
70%
91%
91%
99
87%
Sale Prices.
94% July 20 95
102% 103 101% 102%
9 3 % -----82
83
Sale
Sale
72% 75
77
89
90 Sale
Sale
87% Sale
88% Sale
83% 84
86% Sale
90%
9 0 % -----95
95% 94
95%
92% Sale
108% 109% 107 Sale
106% 109 105% Sale
98% 99%
99% Sale
98
99% 97% 99%
92% 94
94
93
90% 94% 90
93%
87% 88% 87% 89%
102% Sale 101% Sale
81% 83
84% 85
99% 108%
100%
109% 111
109% 111
102%
101
90
93%
80% ------ 78%
78
78% Sale
78
Sale
Sale
81
84
Sale
71 % Sale
71% Sale
Sale
93% Sale
94
89% Sale
88% 89
100% 101% 100
100%
103% 104% 102
104%
99% 108
103% Sale
86%
81%
97%
100%
99%
86%
82
102%
94%
905
103
Highest.
102% July 10 102% July 10 100%
100%
91%
100% July 25 100% July 25 100
89% July 13 89% July 30 87
101 % July 22 102 July 7 100%
54% July 28 54% July 28 53%
81% July 16 81% July 16 81%
94%
90%
93%
111%
100%
74
100
94
5%
6%
84%
74
87%
73%
86
77%
91%
102%
95
RANGE SINCE JAN. 1.
Lowest.
July 31.
July
July
July
July
July
July
13
15
6
1
13
28
July 6
July 10
July 1
July 7
July 8
98%
98%
99%
99%
96%
28
99%
82%
97%
97
89%
84%
84%
50%
90%
89%
98%
98
84%
104%
103%
92%
100%
Jan. 12 98% M ay 18
Jan. 5 101% M ay 18
Apr. 1 85% M ay 12
July 29 99 M ay 29
Jan. 2 102% M ay 16
Jan.
Mar.
Feb.
Jan.
Jan.
M ay
Jan.
Jan.
July
Jan.
Jan.
Apr.
June
Feb.
Jan.
Jan.
Jan.
Jan.
July
Jan.
July
Feb.
July
99% J u n e 10
100% Feb. 18
101 % J u n e 29
100 % M a y 20
99%
31%
99%
87
97%
97%
89%
86%
r92%
62
94%
93
99%
98
90
107%
104%
93
101%
Apr.
June
Jan.
June
J u ly
J u ly
J an .
J an .
J an .
J an .
6
17
13
17
28
31
28
30
23
8
Apr. 24
Apr. 24
J u ly 28
J an . 22
Apr. 24
June 4
J a n . 27
J u n e 29
J a n . 27
86% Jan. 21 87% M ay 27
86% Apr. 30 86% Apr. 30
24% Jan. 20 24% Jan. 20
20
BONDS-STOCK EXCHANGE RECORD
BONDS
N. 7 . STOCK EXCHANGE.
Sales in
July.
Par Value.
Verdigris Val Ind & West 1st 5s 1926 M S
Virginia Midland 5sser E 1926-1926 M S
SsseriesF___________________1931 M S
General 5s____________
1936 M N
Va & Southwest 1st gu 5s_____ 2003 Q J
First cons 50-year 5s________ 1958 A O
Virginian R y 1st 5s ser A _____ 1962 M N
Wabash 1st gold 5s____________ 1939 M N
Second gold 5s_______________1939 F A
R ef s f 5% s ser A temp_____ 1975 M S
Deb B 6s registered________ 1939
J
1st lien 50-year gold term 4s_1954
J
Det & Ch Ex 1st g 5s_______ 1941
J
Des Moines Div 1st g 4s____1939
J
Omaha Div 1st g 3 % s______ 1941
O
Tol & Chic Div 1st g 4s_____1941 M S
Waco & N W Div 1st 6s______ 1930 M N
Warren RR 1st ref gu 3 % _____2000 F A
Wash Cent R y 1st g 4s_______ 1948 Q M
Wash Term 1st gu 3% s______ 1945
1st 40-year guar 4s________ 1945 F A
Weatherf M W & N W 1st 5s_.1930 F A
West Maryland 1st g 4s______ 1952 A
West N Y & Pa 1st g 5s............1937 J
General gold 4s_____________ 1943 A O
Inc g 5s_______________April 1943 N ov
Western Pacific 1st 5s A ______ 1946 M S
1st g 6s ser B _______________ 1946 M S
West Shore 1st 4s guar_______ 2361 J J
Registered_________________ 2361 J
Wheeling & Lake Erie 1st g 5s. .1926 A
Wheeling Div 1st g 5s______ 1928 J
Exten & impt. gold 5s______ 1930 F A
Refunding 4% s ser A ______ 1966 M S
Wheel & L Erie RR 1st con g 4s 1949 M S
Wilkes-B & East 1st gu g 5s---- 1942 J D
Wilmar & Sioux Falls 1st 5s__ 1938 J D
Winston-Salem S B 1st 4s____ 1960 J J
Wisconsin Cent 1st gen g 4s— 1949 J J
Sup & Dul Div & Ter 1st 4s_1936 M N
Wor & Con East R y 4% s_____ 1943 J J
Industrials
Adams Express coll tr g 4s____1948 M S
D
Ajax Rubber 1st 8s---------------- 1936
Alaska Gold M deb 6s A ______ 1925
S
s
10-year conv 6s ser B ______ 1926
o
Amer Agric Chem 1st conv 5 s..l9 2 8
A
1st ref sink fund 7% s----------- 1941
A
Amer Beet Sugar conv deb 6 s .-1935
Amer Chain 10-year s f deb 6s_1933 A O
Amer Cotton Oil deb 5s______ 1931 M N
J
Amer Dock & Impt extd 6s____ 1936
O
Amer Mach & Fdy s f g 6s------1939
Amer Republic Corp s f deb 6s. 1937
Amer Smeltg & R ef 5s ser A __ 1947
1st g 6s ser B _______________ 1947
Amer Sugar Refg 15-year 6s— 1937
Amer Tel & Tel Coll trust 4S..1929
Convertible 4s______________ 1936
20-year convertible 4 % s ____ 1933 M S
30-year coll trust 5s________ 1946 J D
35-year sink fd deb 5s______ 1960 J J
20-year sink fd 5 % s________ 1943 M N
7-year convertible 6s_______ 1925 F A
Amer Water Wks & Elec coll 5s. 1934 A O
Amer Writing Paper s f 7-6s— 1939 J J
Temp interchang ctfs o f dep-----Anaconda Copper Min 1st 6s. .1953
15-year conv deb 7s________1938
Andes Cop Min deb 7s 25% pd 1943
Antilla (Comp Azuc) 1st 7%s_ .1939
Ark & Memph Bdge & Term 5s. 1964
Armour & Co 1st real est 4% s.l939
Armour & Co o f Dei 1st 5%s_.1943
Associated Oil 6% gold notes._1935 M S
Atlanta Gas Lt 1st 5s________1947 J D
Atlantic Fruit 7s ctfs o f dep__ 1934 J D
Certif o f deposit stamped_______
Atlantic Refining deb 5s______ 1937 ■T J
Baldwin Locom Wks 1st s f 5s. 1940 M N
Baraqua (Comp Azucar) 7% s.l927 J J
Barnsdall Corp conv 8s______ 1931 J J
Bell Telephone o f Pa 1st 5s B —1948 J J
Bethlehem Steel 1st ext s f 5s_.1926 J J
1st & refund 5s gu ser A ____1942 M N
20-year pur & imp s f 5s------1936 J J
Cons 30-year s f 6s ser A ____1948 F A
Con 30-year s f 5% s B --------- 1953 F A
Bing & Bing temp deb 6 % s____1950 M S
Booth Fisheries aeb 6s________ 1926 A O
Botany Cons Mills 6 % s_______ 1934 iA O
Brier Hill Steel 1st 5 Ms______ 1942 A O
Broadway & 7th Av 1st con 5 s .1943 J D
Ctfs o f dep stpd Dec ’24 int------- L
Brooklyn City RR 1st 5s_____ 194i J
Bklyn Edison Inc gen 5s A ____1949 J
General 6s series B _________ 1930 J
Bklyn-M Tr R T Sec 6s______ 1968 J J
Bklyn Q Co & Sub gtd 5s_____1941 M N
1st 5s stamped--------- .______ 1941 J J
Brooklyn Rapid Transit g 5s__1945 A O
Trust co ctfs deposit___________
1st refund conv 4s g ________ 2002
3-year secured notes 7s_____ 1921
Trust Co. ctfs deposit________
do stamped_______________
Bklyn Un El 1st g 4-5s_______ 1950 F A
Stamped guaranteed_______ 1950 F A
Bklyn Union Gas Co 1st g 5s_.1945 M N
10-year conv deb 7s________ 1932 M N
1st 1 & ref 6s A ____________ 1947 M N
Buffalo & Susq gen s f 5s_____1932 J D
Bush Terminal 1st 4s________ 1952 A O
Consol 5s__________________ 1955 J
Buildings 5s gu tax ex______ 1960 A O
Cal G & E Corp unif & ref 5 s ..1937 M N
California Petroleum 6 % s____ 1933 A O
Camaguey Sugar sink fd 7s------ 1942 A O
Canada Steamship Lines 7s___1942 M N
Canadian General Electric 6 s ..1942 A O
Central Dist Tel 1st 30-year 5 s.1943 J D
Central Foundry 1st sink fd 6s. 1931 F
Central Leather 20-year gold 5s 1925 A
Registered______________________ A
1 Rt. lien si’iV fund 6 s ________ 1945 J
Central steel ig ■sink fd 8s____1941 M N
Clue o a s i j & u 1st gu g 5s------1937 J
Chicago Rys 1st 5s---------------- 1927 F
Chile Copper conv 6s ser A ____1932 A
Cine Gas & El 1st & ref 5s____1956 A
40-year prior lien 5% s B Jan 1961 A
Clearfield Bit Coal 1st 4s_____ 1940 J
Colo Fuel & Iron Co gen s f 5 s ..1943 F
Colo Indus 1st coll tr 5s gu____1934 F
Registered_____________________ F
Columbia Gas & El 1st 5s_____ 1927 J
J
Stamped
Ool’& 9th Av 1st gu g 5 s .............1993 M S
Columbus Gas 1st g 5s________ 1932 J
Commercial Cable 1st g 4s____2397 Q
$
6,000
5.000
3.000
494.000
67.000
64.000
659.000
15,000
1,000
43,000
1,000
2,000
3.000
1.000
591,000
9.000
7.000
141,000
40.000
56.000
25.000
11.000
70.000
121,000
27.000
3.000
28,000
34,000
2.000
5,000
117,000
1,000
82,000
393.000
124.000
76.000
33.000
4.000
10.000
29.000
232.000
80.000
290.000
625.000
23.000
1.000
238.000
2.791.000
585.000
306.000
198.000
162.000
200,000
854.000
1.222.000
1,679,000
20.000
30,000
350.000
518.000
121.000
191.000
11,000
5.000
47.000
124.000
96.000
34.000
124.000
454.000
176.000
47.000
27.000
122.000
189.000
64.000
10.000
139.000
292.000
64.000
1,394,000
13.000
7.000
Price
Jan. 2
1925.
Bid.
99 %
100%
99 %
100
95 %
84 %
95 %
100 %
94 %
77%
99 %
80 %
72 %
82 %
102
77 %
81%
82%
80
88%
99 %
80%
34%
90%
101%
82%
80%
101
99%
97
68
70
63%
100 %
83
79%
85
PRICES I N JULY.
July 1.
Ask. Bid.
100
ioo% 100%
100%
100 %
98 % 91
90 %
Sale
Sale 100%
100% 102
99
Sale
97
78 %
81%
74
85
83
82
Sale
100%
81%
Sale
Sale
Sale
Sale
_____
100%
99%
68%
72%
Sale
83%
80%
87
July 31.
Ask.
Ask. Bid.
100
_____
ioo% 100% 100%
1 0 0 % _____
1 0 0 % ------102
97% 101
92% 92
Sale
Sale
Sale
98
Sale 101% 101%
Sale
96
96%
Sale
96% Sale
82
101
86
75
86 %
102
77
84
83%
89%
97%
65%
100%
81
35%
95%
103
84
82%
101%
99%
97%
76
76%
65
102%
84%
79 Vs
85%
75%
Highest.
Sale Prices.
Sale Prices.
100% July 14 100% July
100%
91
97 %
101%
95%
95%
80% 83% 82 %
1 0 1 % ------- 101
86
_____
76% 75% 76% 75%
87% 86
89
87%
83%
80%
85%
98%
Sale
Sale
81%
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103%
85%
80
86
77
84
82%
89%
96%
64%
100%
81%
35%
92%
90%
82%
81%
101
99%
97%
77%
77%
63
101 %
84%
78%
85%
75%
80%
88%
Sale
Sale
97%
Sale
82
36
Sale
RANGE SINCE JA N . 1.
Lowest.
July
July
July
July
July
July
27
9
28
2
27
22
43.000 83 % Sale
62.000 83% 83%
39.000 99% 100%
1,000
31.000
8,000 91%
Sale
5,000 84
44.000 86% 86%
Sale
42.000 95
55.000 99 % 99%
96.000 100% Sale
93%
16.000 93
49,000 96% 97%
107% 107%
15,000 100 % 100%
7,000 95% 96%
100% Sale
99% 100 %
257.000
34.000 1 1 0 % -----10.000 99 % Sale
125.000 83 % Sale
498.000 110% Sale
45.000
57.000 101% Sale
77% 87
23.000 90
92
37.000 80 % Sale
100% Sale
107,000
19,000 100 % Sale
2,000
8
12
2,000 99 ____
73
6,000 72
July 14 76% July 21
July 14 89 July 25
82 %
89 %
97%
64%
100%
81
July
July
July
July
July
July
83 %
89%
97%
67 %
101%
81 %
July
July
July
July
July
July
92%
102%
81 %
81 %
100%
July
July
July
July
July
95%
103
84 %
82 %
101 %
July
July
July
July 11
July 1
83
Sale
Sale
78
Sale
Sale
104
86
Sale
86%
82%
81
July 15
78% July 15
65 July 1
84%
78%
84
81 %
85%
80
86
81%
July
July
July
July
91%
96%
96 %
96
Sale
9 5% July
91
92
91
Sale
90
July
99% July
86 %
100% 100% 99%
99% July
103 % Sale 103 % 103% 103
July
99% 100
102 %
93%
100%
98
100 %
113%
101
77
107%
100%
104%
76 Vs
91%
82%
77
100%
100%
13%
99%
76%
July 13
July 3
July 8
July 24
85 % July
102% July
7
1
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
31
1
10
2
10
10
16
3
23
1
9
10
7
30
17
3
6
8
13
8
1
6
21
8
13
9
2
8
7
10
8 100% July
6 103% July
107 July
106 July
103 July
July
101
95% July
94 July
94% July
88 July
95% July
July
81
96% July
100 % July
78 July
76% July
July
102 % July
104% July
91% July
65% July
81
July
13
8
10
16
18
21
21
6
10
21
27
3
17
1
3
13
1
1
7
2
10
8
4%
102%
103%
102
99
96
106%
99%
97%
99%
108%
103 %
97%
94%
96%
102
98
103 %
135
96%
61
61
101 %
102%
99
91 %
94%
91
94%
103%
90
89%
101 %
176
110
92%
87%
92
96 Vs
101
103%
91 %
100%
July
July
July
July
July
July
July
July
July
July
July
July
July
102% 101
102% 101 July 13 102% July
94% 92% 94% 93% July 3 95 July
100%
100
115
100%
75%
106%
101%
103%
76%
Sale
90
83% 83
77
100 %
Sale 100 %
13%
15
100% 99%
72
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
100%
99%
100
93 %
84%
95
100%
94%
94%
93%
77%
99 %
81%
74
84%
Prices.
Jan. 12
Feb. 24
Jan. 15
Jan. 14
Jan. 10
Jan. 2
Jan. 5
Jan. 6
Jan. 2
Apr. 8
Feb. 20
Jan. 16
Jan. 9
Jan. 6
Jan. 26
Feb. 4
Sale
100%
100%
101
102%
102
93%
101%
102%
99%
99
93%
83%
101%
86
77
89
Prices.
M ay 4
Mar. 18
June 3
M ay 26
M ay 1§
M ay 23
M ay 21
June 23
June 15
Julyj 10
Feb. 20
Apr. 25
June 17
M ay 27
M ay 13
July] 25
84%
81%
89 Vs
95%
63%
99%
79%
45
90%
100%
81%
79%
100%
99%
99%
68
72
63
102
82%
78%
82%
76
Jan.
Feb.
M ar.
Jan.
Jan.
Apr.
Apr.
Feb.
Jan.
Jan.
Mar.
Jan.
July
Jan.
Mar.
Jan.
Jan.
July
Feb.
Feb.
July
Feb.
June
86%
85%
89%
97%
67%
101%
83
45
96
104 %
86%
84
101%
101
99 %
81
78%
67%
103%
87%
81%
87%
81%
June
Apr.
M ar.
July
M ay
July
June
Feb.
June
Mar.
M ay
June
Mar.
Jan.
Mar.
July
July
Feb.
M ay
Feb.
M ay
Jan.
July
85 Jan.
94% Jan.
3% Feb.
4 M ar.
98% Jan.
94% Jan.
97 % M ay
96% Jan.
91 % Jan.
106% July
98 Jan.
91 % Jan.
95% Jan.
103% Jan.
99% Jan.
96% Jan.
89Vs Jan.
94% May
100 Feb.
94% Mar.
101 Jan.
125 Feb.
92% Jan.
44 Apr.
43
Apr.
99% Jan.
99% Mar.
9-4 Apr.
91 July
Apr.
Jan.
Apr.
101% Jan
97% Jan.
18 Feb.
15% June
97 % Jan.
102 Jan.
103 Jan.
102% Jan.
100% Mar.
100 Vs July
93% Jan.
90 Mar.
93% M ay
85 Apr.
94% June
70 Vs Apr
95 July
97 Jan.
68 Mar.
67% Apr.
90% Jan.
99% Feb.
103 % July
82% Jan.
61 Vs Apr.
80 Jan.
92
84% 87% 8 7% July
84% 86% 85% July
99 % July
98% 100
176
July
135%
108
July
1 08% 110
94
91% July
91%
88 % 87
89% 86 Vs July
92
90% Sale
90 % July
109
91
21
31
28
9
20
24
76 July
76% July
63 July
88%
88
101 % 102
135%
7
July 22
July 31
July 1
July 1
July 1
July 10
88%
88%
87%
87%
101 %
92
100%
102
99
99
Highest.
July 10 82% July 10
July 7 101 July 7
85
85
86
85 July
86
85
Sale
96 % Sale 101% Sale 100% Sale 100 % July
4%
4%
5
5
3%
5
4%
4% Sale
4% July
5
3%
5%
102% July
98% 98% 102% Sale 102% 103
95% Sale 102% Sale 103% Sale 102% July
101% Sale 100% 100% 100% July
Sale
98
98 July
98% Sale
97% Sale
96
96% 94
95
95% July
91% 92
106 ------- 106% 107% 106% 108 106% July
99
99% 99% 99% 99 July
98 Sale
Sale
97% 99
96 July
97
91 % Sale
97% Sale
98 July
98% Sale
96 Sale
104% Sale 102% Sale 107% 107% 107% July
100 Sale 102% Sale 102% Sale 102 % July
97% Sale
97% Sale
96% July
96 % Sale
92
94% 97% 92 July
94
90 % Sale
96% 96% 96%
96% July
1 0 6 % -----100% Sale 101 % Sale 101% Sale 101 % July
95% Sale
97% Sale
95% July
Sale 102% July
103% Sale 103
101% Sale
Sale 131 July
126 Sale 134% Sale 131
95% Sale
95% July
95% Sale
92 % Sale
Sale
Sale
57
55% July
61
45% Sale
56% 57
55 July
60 % Sale
46
Sale
100% Sale 100% Sale 100% July
99% Sale
102 % Sale 101% Sale 101% Sale 101 % July
98% Sale
95% July
95% Sale
100 Sale
91 July
91% Sale
92% 93
94% Sale
93% July
89% Sale
89% July
Sale
90
Sale
85
94
Sale
94% Sale
93% July
91% Sale
101% Sale 102% Sale 102 % 102% 102 % July
98%
97
Sale
39% 19% 23
20
Sale
19% 23
18
22
99% 99% 99% July
97% Sale
99% 100
102% 104 102 % July
Sale 103
102
104 % July
100% 103% 106 % Sale
102 % Sale 105% Sale 105% 105% 105 % July
102% Sale 102% Sale 102% Sale 102% July
100% 100 % 100% Sale 100% 100 % 100% July
93% 94% 94 % July
95% 96
93% Sale
92% Sale
92 July
93% Sale
90% Sale
Sale
94% Sale
93% July
93% Sale
94
85 % July
86
86% 87% Sale
85% Sale
95% Sale
94% July
94% Sale
80% 85% 79 July
80% 82% 75% 87
95 July
95% Sale
Sale
99% July
97% Sale 100% Sale 100
75% July
73% Sale
76% 78% 74% 76
75% July
74% 79
72
73% 76% 79
95% July
95% Sale
87% 91% 96% Sale
Sale 101
102
Sale 101
July
99 % Sale
105 % 104% 104% 103 % July
103% 104 % 105
89% Sale
91% Sale
89% July
82% Sale
65% July
65% 67% 64% 66
66% 67
80% 85
70
80% 80% July
80
95
80
[V ol. 121.
99 %
113%
100% 101
Sale
75%
Sale 106%
Sale 100 %
104 %
104
Sale
Sale
92%
Sale
July
July
July
July
July
July
July
101
30
July
July
July
July
July
July
July
91 % July 1 91 % July
82 % July 22 83% July
100% July
100 % July
13% July
Sale
99% July
76% 73___July
Sale
101
116
101
77 Vs
108 %
101%
104%
23 101
28 100%
22 13 Vs
27 99%
22 76
July
July
July
July
July
121
81%
81%
99%
155
107%
91%
84
86%
93%
98
100%
90
96%
107%
100%
93%
99%
99%
97%
110
98%
75%
105
98%
100%
80
87%
80
82
100%
100
9%
5
1
5
38
22
20
17
14
13
18
23
23
30
28
25
15
15
25
19
3
21
8
24
87% Jan. 9
102% June 30
6Vs Apr. 16
6% Apr. 16
M ay 22
103
103% M ay 25
102 June 26
99% Feb. 13
96% June 26
108% Mar. 23
100 Jan. 7
97% July 23
99% M ay 7
108% M ay 12
103% M ay 23
97% M ay 23
94% July 30
115 Jan. 5
102% M ay 26
98 June 1
105 June 1
136% June 19
98 M ay 25
63% June 12
63% June 18
101% M ay 22
104 Jan. 12
100% Jan. 2
94% Mar. 10
95% June 13
July 9
91
94% July 7
103% June 12
98% M ay 6
Mar. 21
. 26
22 Jan. 2
100% July 13
105 Apr. 21
107 July 10
106 July 16
103 M ay 21
101% Jan. 27
97 Mar. 20
94 July 6
97% Feb. 3
89% Feb. 16
M ay 28
96
Feb. 5
85
96% July 17
101% M ay 27
79 June 10
78 June 12
96% July 1
103 M ay 15
105% Apr. 9
92 June 23
71 Jan. 10
July 8
81
June 11 92
June 11
Apr.
Apr.
Apr.
Jan.
Mar.
Jan.
Apr.
Jan.
Jan.
Jan.
Feb.
Jan.
July
Jan.
Mar.
Jan.
July
Mar.
Jan.
Mar.
Apr.
Jan.
Apr.
Mar.
Feb.
Jan.
Jan.
Apr.
Jan.
Feb.
July
Jan.
Jan.
M ay 20
July 2
July 2
June 22
July 16
Apr. 6
Feb. 16
M ay 28
July 3
Mar. 13
June 3
M ay 28
Mar. 13
July 13
Feb. 3
M ay 27
Feb. 27
Jan. 15
Jan. 14
M ay 22
July 10
M ay 18
M ar. 4
Jan. 14
June 12
M ay 29
Jan. 15
Feb. 16
June 26
Feb. 10
June 13
June 1
M ay 12
Apr. 22
June 19
123%
90
89%
102
176
110%
93%
91
92
99%
101%
104%
95%
100%
107%
102%
97
100%
99%
101%
116
101%
88
111%
102
105
80
93
84
82
102
101%
14
99%
76%
A ug., 1925.]
BONDS
N. Y. STOCK EXCHANGE.
BONDS-STOCK EXCHANGE RECORD
Sales in
July.
Par Value.
Price
Jan. 2
1925.
$
Bid.
Ask
52.000 99% Sale
Commercial Credit s f 6s______ 1934 M N
126,000 98 Sale
Com’wealth Power 25-yr 6s
1947 M N
37.000
101% Sale
Computing-Tab-Record s f 6s__1941 J J
3,000 89% 91%
Conn Ry & Lt 1st g 4% s______ 1951 J
11.000 92 Sale
Stamped guar 4H s_________ 1951 J
157.000
Consol Coal M d 40-yr 5s______ 1950 J
87 Sale
1,261,000
Consol Gas (N Y ) deb 5% s____1945 F
95.000 100% Sale
Cons Pr & Lt 1st & ref 6% s A . .1943 M
37.000 89
Cont Paper & Bag Mills 6%s__1944 F
90%
26.000 98% 99%
Consum Gas Chic 1st gu g 5s. .1936 J
257.000 91
Sale
Consumers Power 1st lien 5s__ 1952 M N
Corn Prod R ef gold s f 5s______ 1931 M N
100
10,000 101
1st 25-year s f 5s__ :________ 1934 M N
49.000 77
Sale
Crown Cork & Seal 1st s f 6s__ 1942 F A
101,000 94
94%
Cuba Cane Sugar conv 7s_____1930 J J
172.000 99% Sale
Conv deb stamped 8 % _____ 1930 J J
45.000
107% Sale
Cuban-Amer Sug 1st coll 8s___1931 M
206.000 96% Sale
Cuban Dom Sug 1st 7% s_____1944 M N
26.000 97% Sale
Oumb T & T 1st & gen 5s_____1937 J J
43,000
Cuyamel Fruit. 1st 6s init ctfs._1940 A O
A
O
Denver City Tramw 1st gold 5s 1933
167.000 92% 92%
Denver Gas & El 5s__________ 1951 M N
3.000
Stamped_______________________ M N
20,000 75
Dery (D G) Corp 1st s f 7s___ 1942 M S
Sale
67.000 100% 101
Detroit Edison Co 1st 5s______ 1933 J J
47.000 100 Sale
1st & ref 5s Series A ___ July 1940 M S
147.000
Gen & ref 5s series A ________ 1949 A O
63.000 107% Sale
1st & ref 6s Series B ____July 1940 M S
271.000 91% 92
Det United 1st cons g 4 % s___ 1932 J J
4,147,000
Dodge Bros deb 6s int rects__ 1941
10.000
Dold (Jacob) Pack 1st 6s______1942 M N
81% 82
15.000 66
Dominion Iron & Steel 5s_____ 1939 M
69
46.000 89% Sale
Donner Steel 1st ref 20-year 7s. 1942 J J
2 .00 0
du Pont (E I) Powder 4 % s____1936 J D
89% 90%
111.000
du Pont de Nem & Co 7% s___ 1931 M N
108 Sale
Registered______________________ J D
107% 107%
184.000 106 Sale
Duquesne Lt 1st & coll 6s Ser A 1949 J J
55.000
104% Sale
1st coll tr 5% s Ser B ________ 1949 J
242.000 105% Sale
Eastern Cuba Sugar 7 % s______ 1937 M
12.000 89% 92
Ed El 111 Bkn 1st con g 4s_____1939 J J
10,000 102%
Ed El 111 N Y 1st cons g 5s___ 1995 J J
148.000
M
S
E lecPow Corp (Germany) 6% s 1950
14,000 100 Sale
Elkhorn Coal conv 6% notes. .1925 J D
887.000 97% Sale
Empire Gas & Fuel 1st & ref 7 %s '37 M N
M
S
99%
Equitable Gas 1st con 5s______1932
55.000 99% Sale
Federal L & Tr 1st s f 5s______ 1942 M S
27.000 99% Sale
1st lien s f 6s stmpd________ 1942 M S
7,000
30-year deb 6s ser B ________ 1954 J D
115% 118
Conv deb 7s A _____________ 1953 M S
33,000 104
Sale
Federated Metals conv 7s_____ 1939 J D
139,000 108 Sale
Fisk Rubber 1st s f 8s________ 1941 M S
6,000 78%
Ft Smith Lt & Traction 5s____1936 M S
Frameric Ind & Dev 20-yr 7% s 1942 J J
92% Sale
6,000 104% 105
Francisco Sugar 20-yr 7% s___ 1942 M N
98%
Gas & Elec (Bergen Co) 5s____1949 J D
98
30.000
Gen Asphalt conv s f 6s_______ 1939 A O
13.000 104%
Gen Baking 1st 25-yr 6s______ 1936 J D
Sale
General Elec deb g 3 % s_______ 1942 F A | 2,000 84
150.000 105% Sale
Debenture 5s_______________ 1952 M S
14.000 100% Sale
Gen Refractories 1st 6s_______ 1952 F A
249.000
J
J
German General Elec 7s tem p. 1945
176.000 100% Sale
Goodrich (B F) Co 1st 6 % s____1947 J J
408.000 119% Sale
Goodyear Tire & Rub s f 8s____1941 M N
378.000 108% Sale
10-year deb s f 8s______ M ay 1931 F A
92
Granby Con M S & P 1st 6s__ 1928 M N
1,000 98
99%
Stamped_______________________ M N
Sale
Conv deben 8s______________ 1925 M N
95
4.000 92
93%
Gray & Davis 1st conv s f 7s. .1932 F A
1.151,000
Sale
91
Gt Cons El Pow (Japan) 7s____1944 F A
43,000 101 % 102
Great Falls Power 1st s f 5s____1940 M N
2.000 83% 84
Hackensack Water 1st 4s_____ 1952 J J
82%
Hartford Street R y 4s________ 1930 M S
208,000 85% Sale
Havana El Ry Lt & P 5s______ 1954 M S
4.000 93% 94
Havana Elec Ry cons g 5s_____ 1952 F A
87.000 104
Sale
Hershey Chocolate 1st s f 6s__ 1942 M N
294.000
1st M & cell 5%s w i _______ 1940 J J
28.000 100% Sale
Hoe (R) & Co 1st 6% s A ______ 1934 A O
63.000 79% Sale
Holland Amer L 6s (flat)______ 1947 M N
4.000 98
98%
Hudson County Gas 1st 5s____ 1949 M N
251.000 99% Sale
Humble Oil & Ref 5% s_______ 1932 T J
323.000
J
D
97% Sale
Illinois Bell Telep 1st & ref 5s A 1936
290.000
A
O
93% Sale
Illinois Steel deben 4% s_______ 1940
2 2 .0 0 0
88% Sale
Ind Nat Gas & Oil ref 5s______ 1936 M N
39,000 101% Sale
Indiana Steel 1st 5s___________1952 M N
98%
Ingersoll Rand 1st 5s____Dec 1935 J .1
11
Inter-Metropolitan coll 4%s__1956 A O
10,000
Trust Co ctfs of deposit____
6
10
10%
16% stamped________________
629.000 68 Sale
Interboro R T 1st & ref 5s___ 1966 J
628.000
Stamped_____________________ J
67% Sale
243.000 73
Sale
10-year 6% notes___________1932 A O
301.000
Sale
93
10-year 7% notes___________1932 M S
17.000 67
70
Int Agri Corp 1st & coll tr 5s..1932 M N
33.000 61
Sale
Stamped extended to _____ 1942
606.000
88% Sale
Int Merc Marine l s t s f 6 s _____ 1941
169,000 88% Sale
Intern Paper conv 5s Ser A ____1947, T
1st & ref s f 5s Ser B ________ 1947A
923.000
Temp ref 6s ser A _____________ 1955“
459.000 88
Sale
Jurgens Works 6s (flat)_______19471:* „
288.000 96% Sale
Kansas City Power & Lt 5s____1952 M “
159.000 98% Sale
. Kansas Gas & El 1st s f 6s____ 1952 ^ ®
16,000 102
Sale
Kayser (Julius) & Co 7s_______1942!
"
129.000 97% Sale
Kelly Springfield Tire 8s______ 1931 M N
74.000 82
84
Keystone Telephone 1st 5s____ 1935 J J
2,000 100% Sale
Kings Co E L & Pow g 5s_____ 1937
34.000 116%
Purchase money 6s__________1997
10.000
75
75%
Kings Co Elevated 1st g 4s____ 1949
76.000 75
75%
Stamped guaranteed_______1949
37.000 88% 90
Kings Co Lighting 1st ref 5s__ 1954
33.000 103%
1st 6 ^ s --------------...1 9 5 4
11.000 106%
Kinney (G R) Co conv 746 s
1936
55.000 89% Sale
Lackaw Steel 1st cons 5s Ser A . 1950
97.000 98% Sale
Laclede Gas L ref & ext 1st 5s__1934
210.000 95% Sale
Coll & ref 546 s Series O _____ 1953
8,000 95
96
Lehigh Coal & N av 446s______ 1954
18.000 100 101
Lehigh Valley Coal 1st 5s_____ 1933
91
1st 40-yr gu int red to 4 % __ 1933
5,000 39% 55%
Lex Av & Pav F ’y 1st gu g 5 s .. 1993 M S
22,000 117% Sale
Liggett & Myers Tobacco 7s__ 1944 A O
Registered___________________ A
113,000 98
Sale
5s-----------------..1951 F
22,000 114% Sale
Lorillard (P) Co 7s____________ 1944 A
Registered___________________ A
77.000 96% Sale
5s------- -------------------------------- 1951 F A
233,000 91
Sale
Louisv Gas & El 1st & ref 5s__ 1952 M N
1,000
Louisville Ry 1st cons 5s______ 1930 J J
Lower Austrian Hydro-Elec Co—
71.000 85% Sale
1st s f 646s........
1944
Sale
132
Magma Copper conv 7s_______ 1932
67.000 99% Sale
ManatiSugar 1st s f 7 % s______ 1942
82.000 63% Sale
Manhattan R y (N Y ) con g 4s. 1990
13.000 54% Sale
2d 4s__________
2013
26.000 98 Sale
Manila Electric 1st ref 7s______ 1942 M N
12,000 84
Manila El R y & Lt 1st 5s______ 1953 M S
85
188,000 99 Sale
Market St R y 1st 7s_____Apr 1940
27.000 102% Sale
Metropolitan Edison 1st 6s B ..19 52 ? -i
37.000 91% 92
1st & ref 5s Series O ________ 1953 j j
10.000 100% 101
Metropolitan Power 1st 6s A . . 1953 J D
8,000 70%
Met West Side Elev (Chicago) 4s '38 F A
467,000
Mid-Continent Petrol 1st 6 46s. 1940 M S
21
PRICES I N JULY.
July 1.
Bid.
100>6
101%
103
92 %
92 %
8114
103%
104%
86%
July 31.
Lowest.
Bid.
RANGE SINCE JAN. 1.
Highest.
79
77
101 %
101
102 Sale
99% Sale
107% Sale
88% Sale
97% Sale
84% 85
54
51
91% Sale
95
106% Sale
9 2 % ------105% Sale
104% 105%
105% Sale
93% Sale
102 ___
87% Sale
96% 98%
104% Sale
Ask. Sale Prices.
Sale
100% Sale 100 % July 1 100%
102 % Sale 101 % July 28 103
104 Sale 103 July 3 104
92 July 9 92
90% 90% July 30 92%
79% July 24 81%
80% Sale
103% Sale 103 July 14 104%
104 Sale 103% July 18 104%
84% Sale
84% July 31 87%
July 25 100%
100
100
95% Sale
95% July 29 98
101 %
July
101 % 101 % 101
101
78 July
88% Sale
90
Sale
95 July
95
97%
Sale 100 July
100
101
107% Sale 107% July
108
96% Sale
95% July
98
97% 98% 99% July
100
96% Sale
96% July
97%
83%
Sale
94
92% July
95%
93% July
93% Sale
93%
Sale
79 July
83
83
July
101 % 102% 101
102
Sale 102 July
102
102%
98% Sale
98% July
99%
107% Sale 107% July
108
89% 90% 86 July
91
98% Sale
96% July
99%
84% Sale
84 July
85
Sale ? 50% July
53
54%
91% July
93% Sale
94
95 July
94% 95
95
106% Sale 106 July
106%
104 ____
106 Sale 105% July 2 106%
104% Sale 104% July 3 105%
104 Sale 103% July 30 105%
93
Sale
89 July 30 94
102% ____ 103
July 21 103
87% Sale
87% July 31 88
98% Sale
98% July 7, 99
104% Sale 103% July 8 105
93
Sale
102% Sale
93% Sale
93
93% 92% July
1 0 2 % _____ 102 July
------- 93% 93 July
100% Sale
114% Sale
7 8 % ------93% 94
106 106%
9 9 % _____
102 % 103
104% Sale
85
106% Sale
101% Sale
93% Sale
105% Sale
120% Sale
109% Sale
100 % 102
100%
166% I o i%
113% Sale
81
_____
93% Sale
106 106%
9 9 % ------103%
104% 105
87
____
107% Sale
101% 102
93% Sale
103% Sale
120% Sale
110% Sale
100% 102
100%
100 H
97%
100%
100%
78%
98
100 %
107%
97%
Ask.
Sale
Sale
104
93%
93%
Sale
Sale
Sale
87%
Sale
101
80
Sale
Sale
Sale
Sale
100
100%
97% Sale
83%
95% Sale
92
91%
101 %
86%
84%
93%
95%
104%
%
July
July
July
July
July
102%
104%
86
106%
100%
92
103%
120%
109%
July
July
July
July
July
July
July
July
July
100% July
92%
Sale
92
93% 92
90% Sale
89%
102 % 101% 102% 101 %
86%
Sale
93%
97
104% 1 0 4 % ____
98% Sale
103% Sale
Sale
87
88%
100%
102
Sale 101%
101% Sale 100
Sale
95
93%
92
94% Sale 101%
99% 101
11
13
11
4%
IV
Sale
68
68
67% Sale
67%
71% Sale
71%
Sale
90
89%
76% Sale
71% Sale
86% Sale
83
92% Sale
91%
97% 97%
97% Sale
96
97% Sale 100
99% Sale
98%
101% Sale 101%
103% 104
101% Sale 102%
91
91%
102% _____
1 1 8 % ------79
Sale
78% Sale
9 9 % ------- 99
108 _____ 107%
107% Sale 104%
Sale
94
93
100% Sale 100%
100% Sale
99%
99% 100%
101% 101%
4 3 % -----120% Sale
119
101% 1011/
116 Sale
97
97%
97% Sale
92
94
95%
96%
85% Sale
101
62
53%
101%
89
99%
105%
95
103%
_____
97%
100
113%
78%
93
104%
Sale
Sale
55
Sale
90
Sale
Sale
Sale
Sale
74
Sale
92
95%
104%
98
102%
86%
100%
101%
100
93%
91 %
101 %
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
7% July
67%
67
70%
88%
76%
70%
83
91
July
July
July
July
July
July
July
July
96
97%
96%
101 %
103%
101%
91 %
102
118%
78%
78%
99
107%
104%
91%
100
99%
96%
100%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
100%
"98%
95%
102%
99
98
100%
100%
103
104%
103
92%
102
119%
79%
80
99%
108%
107%
93%
101
101%
98%
101%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1
31
7
3
14
8
10
25
16
17
1
8
6
24
9
10
9
15
2
100%
61%
53%
100
88%
98%
103%
94%
102%
68%
97%
July
July
July
July
July
July
July
July
July
July
July
Highest.
1 85% July
102
63
55%
102%
90
99%
105%
95%
103%
74%
99
July
July
July
July
July
July
July
July
July
July
July
Prices
June 20
June 8
Feb. 10
June 16
June 4
Feb. 17
M ay 26
M ay 13
Mar. 26
M ay 8
M ay 27
Apr. 13
July 29
Mar. 3
Mar. 6
Apr. 6
Mar. 2
M ay 27
M ay 26
M ay 6
M ay 15
July 31
July 31
Feb. 4
July 16
June 1
Apr. 18
Mar. 7
Apr. 11
Feb. 14
Feb. 16
July 28
July 10
Jan. 30
Jan. 13
M ay 25
Jan. 23
Feb. 9
June 16
June 12
M ay 14
Jan. 2
June 2
M ay 5
Apr. 3
M ay 18
July 25
Jan. 17
Feb. 28
June 26
July 29
Feb. 11
M ay 27
Feb. 19
July 29
Feb. 16
July 21
July 20
Mar. 25
June 5
Apr. 12
July 17
July 21
Mar. 17
June 11
Mar. 17
Jan. 30
July 7
June 11
July 20
Jan. 10
July 8
July 7
Jan. 6
July 31
June 9
June 8
July 2
June 23
June 1
M ay 15
June 6
June 23
Jan. 31
Jan. 19
July 9
Mar. 13
Feb. 9
Feb. 9
Feb. 9
Feb. 9
July 26
June 24
Feb. 4
M ay 25
96
88
95%
98%
101 %
90
82
100%
114%
75
74
89
103%
104%
89%
98%
95%
July
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Feb.
Jan.
M ay
Jan.
Jan.
July
Jan.
Jan.
Jan.
100
Jan.
98 M ay 29
100% June 17
June 1
101
103% M ay 26
104% July 14
103 June 2
92% July 10
103 June 17
120 % June 1
79% July 17
80 July 1
99% June 24
108% July 6
108% Jan. 16
94% Mar. lO
101% June 5
102
June 1
100% Feb. 25
101% June 42
Apr.
Mar.
Mar.
Jan.
Jan.
Mar.
Mar.
Jan.
June
44% July 27
120% June 24
117% Mar. 11
June 30
102
117% Mar. 25
115 Mar. 11
98 July 8
99% June 5
93% July 3
43% July 21 44% July 27 39%
119 July 29 120% July 2 116
117%
100% July 28 101% July
97%
115% July 17 116% July
114%
115
95% July 31 98 July 8 95%
96% July 14 97% July 2 90%
93% July 3 93% July 3 91%
85% July
101
62%
Lowest.
Prices.
Sale Prices.
Sale
July 8 98
Apr. 9 101%
July 3 97% Jan. 5 103%
July 31 101% Jan. 2 104%
July 9 90% Feb. 2 92%
July 2 89
Jan. 10 93
July 8 79% July 24 90
July 7 101% Feb. 27 105
July 1 100% Jan. 6 105
July 2 84% July 31 92%
July 23 92% Feb. 2 100%
July 3 90% Jan. 3 100
July 15 100% Feb.
102%
July 29 71
May
90
July 1 93% Jan.
98
July 1 99% Jan.
102%
July 15 107% Feb.
110
July 1 95% July
98%
July 2 97
Jan.
101 %
July 1 96% July
99%
83%
83% M ay
July 10 92% Jan.
97
July 31 93% July
93%
July 31 75 Jan.
83
July 29 99% Mar.
102%
July 16 99% Feb.
102%
July 1 97% Mar.
100%
July 3 106% Jan.
108%
July 2 96 July
93%
July 14 94% Apr.
99%
July 14 82
Jan.
88%
July 31 50 Apr.
68%
July 28 88% Jan.
94
July 10 90% Jan.
95
July 1 106 July
108%
107% Jan.
107%
July 9 104% Mar.
107%
July 10 104 Jan.
106
July 1 103 M ay
106%
July 13 89 July
95%
July 21 99% M ay
103
July 1 87% Mar.
88%
July 10 97 June
100
July 22 97% Jan. 21105
99% Apr. 28'100%
3l 95% July 15 88 Jan. 7 96
3 L03 July 29 96% Jan. 6|103
14 94% July 25 93 July 141 94%
116 Jan. 6 136
17 101 July
100 July 17 107
31 115 July
108 Jan. 2 115
6 81 July
76% Jan. 23 i 81
11 94% July
89% Apr. 1 95%
11 106 July
103% Mar. 24 106%
98% Jan. 9 98%
104 July
Jan. 15T04
101
104% July
104% June 12 105%
86 July
83 Jan.
86
107% July
101% Jan.
107%
102 July
102%
100 Apr.
Q9 July
93% July
105% July
100% Jan.
106%
121% July
119 Jan.
121%
110% July
108% Jan.
110%
93% Jan.
110%
22 100% July 22. 93% Jan.
100%
95 Jan.
100%
93 July 14 92 Jan.
95
92 July 7 87% Apr.
92
102 July 6 99% Feb.
102%
87 July 20 83% Jan.
87
82% Jan.
82%
94% July 8 85% Jan.
94%
96% July 7 92% June
96%
104% July 10 103 Apr.
104%
98% July 31
98%
103% July 1 100% Jan. 2 104%
88% July 29 79 Jan. 5 89%
100% July 2 98% Jan. 6 100%
102% July 6 99% Jan. 2 102%
101% July 1 97
Jan. 8 101%
95% July 1 92% Jan. 5 96%
91% July 2 87% Jan. 13 94
104% July 20 101% July 27 104%
99% Jan. 31 99%
10 Feb. 9 11
9 7% July 9
7% July 9 7%
10% Mar. 13 10%
69% July 21 59% Mar. 23 74%
69% July 21 59
Mar 23 73%
72% July 20 61% Mar. 23 81%
91% July 21 85
Apr. 4 95
78% July 24 67
Mar. 2 i m
71% July 10 61
Jan. 2 72
86% July 6 83 July 31 91%
92% July 1 87% Mar. 23 94
1 85% May
113
Apr.
8 99 Jan.
29 57% Apr.
21 51
Mar.
9 97% Jan.
20 85 Jan.
1 97% Apr.
1 101% Feb.
6 91% Jan.
1 100% Jan.
2 67% July
25 95% Apr.
31
2
12
2
6
24
20
2
26
5
12
21
8
31
2
12
3
86%
132%
102
64
56
102%
92
100
106%
97
104
80
99
Feb.
Jan.
Feb.
Feb.
Feb.
M ay
Apr.
Mar.
June
M ay
Apr.
Mar.
June
11
2
10
9
9
14
14
6
27
29
24
5
22
BONDS
N. Y. STOCK EXCHANGE.
Interest
Period
BONDS—STOCK EXCHANGE RECORD
22
Sales in
July.
Par Value.
Price
Jan. 2
1925.
Bid.
Ask.
$
253,000 8734 Sale
11,000 10034 10034
Sale
18.000 95
33,000 96
Sale
128,000 8414 Sale
Sale
82,000 99
20,000 9714 9814
253,000 98
Sale
128,000 9414 Sale
100,000 7814 Sale
7634
21,000 9514 9714
46,000
1,000 94
97
9534
17,000 6014 Sale
98
216,000 9314 Sale
1,000 9734
27,000 10014 101
3,000 98
100
127,000 100 Sale
11,000 104
10414
36,000 7714 7814
117,000 11314 Sale
503,000
72,000 102
Sale
120,000 8634 Sale
10114------8034 ------1.000 9 9 14------5,000 45
Sale
16,000 4434 Sale
3,000
414 Sale
3,000
4
414
407,000
10,000 100 Sale
Sale
44,000 67
PRICES I N JULY.
July 1.
Bid.
9114
10014
9614
9814
9114
10014
99
10014
9714
8314
78
9614
9914
9734
9914
6014
9914
89
9814
102
10014
101
10114
8034
11434
10114
103 34
8914
Ask.
Sale
Sale
97
Sale
Sale
Sale
9914
Sale
Sale
84
RANGE SINCE JA N . 1.
Highest.
July 31.
Lowest.
Bid.
Ask.
9114 Sale
10014 10014
96
9734 98
88
Sale
99 34 9934
9914 Sale
99
Sale
Sale
96
8234 Sale
78
9734
Sale Prices.
9034 July 29
10034 July 24
96 July 24
97 34 July 15
88 July 31
9934 July 28
99 July 7
99 July 31
96 July 31
8214 July 17
Midvale St & Ord conv s f 5 s ..1936 M S
Milwaukee El R y & Lt cons 5s. 1926 F A
Refunding & ext 434s______ 1931 J J
General & refunding 5s A ___ 1951 .1 D
1st & ref 5s ser B __________ 1961 J 1)
1st & ref g 6s series O _______ 1953 M S
Milwaukee Gas Lt 1st 4s______ 1927 M N
Montana Power 1st & ref 5s A . 1943 .T J
M ont Tram 1st & ref A 5s_____1941 J J
Morris & Oo 1st s f 434s______ 1939 ,T J
Mortgage-Bond Oo 4s ser 2___ 1966 A O
10-20-year 5s series 3 ______ 1932 ,T ,T
9634 July
9734
98 Sale
Murray Body 1st 634 s________ 1934 J D
100
98 July
Mutual Fuel Gas 1st gu 5s____1947 M N
9834 July
Mutual Union Tel 5s__________1941 M N
6214 6034 6134 6014 July
Nassau Elec guar gold 4s_____ 1951 J .1
Nat Enam & Stp 1st 20-yr 5s. .1929 J 1)
9434 9434
89 July
National Acme 1st 7 34s_______ 1931 J D
'8914 9434 Sale
Nat Starch 20-year deb 5s____1930 ,T .T
9814 July
9634 99
National Tube 1st 5s__________1952 M N
10214 101
10234 101 July
Newark Oon Gas 5s___________1948 .1 D
10034 July
9934
Sale 100 Sale 10014 July
New England T & T 30-yr 5s_.1952 J D
102
N Y Air Brake 1st conv 6s____ 1928 M N
10234 10334 102 July
81
7814 80
7814 July
N Y D ock 50-year gold 4 s ____ 1951 F A
Sale 11434 Sale 11434 July
N Y Edison 1st & ref 634s____ 1941 A O
Sale 10034 Sale 100 July
1st lien & ref 5s B temp_____1944 A O
Sale 10314 10334 10334 July
N Y Gas El Lt Ht & Pow 5s. ..1948 .1 D
Sale
8814 July
Purchase money coll tr g 4s. 1949 P A
8834 Sale
N Y L E & W Coal & R R 534S-1942 M N
10234
10234
N Y Munic R y 1st s f 5s______ 1966 J J
8014
100 Sale 100 July
N Y Queens E L & P 5s______ 1930 F A
10014
50
New York Rys 1st & ref 4s____1942 J J
5334 4834 5334 49 July
4934 July
Trust Co certfs o f deposit
5014 Sale
4834 51
414
Adjustment income 5s, Jan 1942 A O
514 414
534
534 July
6
414
Trust Co certfs o f deposit
534 July
534
514
2934 Sale
2834 Sale
N Y Rys Corp inc 6s
Jan 1965 A p r
2934 July
102
N Y & Rich Gas 1st 6s A ______ 1952 M N
10234 100 Sale 100 July
66
6134 61 July
N Y State Rys 1st cons 434s_-l962 M N
6634 60
89
MN
Registered_________
8934
37.000
89
1st con 634s ser B __________ 1962 M N
8534 87
8734 July
8934 Sale
54.000 97 % Sale 103
New York Steam 1st 6s_______ 1947 M N
10334 103 Sale 10234 July
423.000 9614 Sale
97 July
N Y Tel 1st & gen s f 434s____ 1939 M N
9814 Sale
9734 Sale
142.000 108 Sale 11014 Sale 10834 Sale 105 Vs July
30-year debenture 6s_______ 1949 P A
199.000 10614 Sale 10714 Sale 10634 Sale 10634 July
20-year refunding 6s gold___ 1941 A O
26.000 105 Sale 102 Sale 10134 102
Niagara Falls Power 1st 5s____ 1932 J J
9934 July
Sale 10534 July
34.000 10114 Sale 10534 Sale 106
Refunding & gen 6s____Jan 1932 A O
5,000 10414____
Niagara Lock & Ont Pow 1st 5s 1954 M N
9714 9834 10934 July
Sale
Sale
145.000
99
98
9714 July
1st & ref 5s ser A inter rets .1955 A O
20.000 10414____ 110
10314 104 10934 July
Refunding 6s series A ______ 1958 F A
151.000 9714 Sale 10014 Sale 10034 Sale
North Amer Edison Co 6s A . .1952 M S
9934 July
Sale 10414 Sale 10014 Sale 10314 July
103.000 101
Sec s f g 634s series B _______ 1948 M S
96.000 9234 9214 9414 Sale
Nor Ohio Trac & Lt gen & ref 6s 1947 M S
9534 9534 9414 July
197.000 9314 Sale
9514 9534 96 July
North States Power 5s A _____1941 A O
9734 Sale
46.000 104 105
105 Sale 10414 July
1st & ref 6s series B ________ 1941 A O
A O
9414
9434
1 000 9414
97
Northwest Teleg 1st 434 s_____ 1934 J J
9734 Sale
9734 9734 July
12,000 11014 11014 11034 112
Ohio Public Serv 1st & ref 734s .1946
11114 Sale 110 July
Sale 110 July
13.000
112
111
108
10734
11014
1st & ref 7s series B ________ 1947
Sale 102
43.000 9734 9714 103
Ohio River Edison 1st 6s_____1948
10234 10134 July
Sale
Sale
80.000 9734 Sale
97
96
96 July
Old Ben Coal 1st g 6s________ 1944
28,000 9814 Sale 10034 10014 9934 100
9834 July
Ontario Power N F 1st 5s_____1943
1,000 9614
Ontario Transmission 1st 5s___1945 M N
9934 July
9634
9934
Sale 103
74.000 99
Sale 105
103 July
Otis Steel 1st 20-year 8s______ 1941
267.000 9114 Sale
9834 July
1st 25-year s f 7H s series B ..19 47
9834 Sale 10034 101
227.000 9314 Sale
Pacific G & E gen & ref 5s____1942
9514 Sale
9534 July
9714 Sale
29.000 9814 Sale
Pacific Pow & Lt 1st & ref 5s_.l930
9834 July
9934 Sale
9814 Sale
80.000 9914 Sale 10134 Sale 10034 10034 9934 July
Pacific Tel & Tel 1st 5s_........... 1937
Sale
259.000 93
9814 Saie
30-year 5s series A _________ 1952 M N
9634 July
9634 Sale
Sale 105 July
25,000 10414 Sale 10634 Sale 105
Pan-Am Pet & T 1st lien 7s__ 1§30 F A
Sale 11134 Sale 10734 Sale 107 July
Conv sinking fund 6s_______ 1934 M N 1,848,000 103
Sale
91 July
121.000 9614 Sale
9614 9734 94
Park-Lexington leasehold 634S-1953 J J
97
Paterson & Passaic G & E 5s__l949 M S
10034
10034
62,000 107
108
110 July
People’s Gas & Coke 1st 6s___ 1943 A O
11034
11034
98.000 9414 9514 9814 9934 9834 Sale | 97 July
Refunding gold 5s___________1947 M S
174.000 10114 Sale 10434 Sale 10414 Sale 104 July
Phila Company 1st & ref 6s___1944 P A
191.000 9314 Sale
98
98 July
99 Sale
99
15-year conv deb 514s______ 1938 M S
111.000 10014 Sale 101
Sale
9934 July
Phila & Read C & I ref 5s_____1973 J J
9914 Sale
81.000 9634 Sale 10414 Sale 10434 Sale 10234 July
Pierce Arrow deb 8s___________1943
43.000 10314 Sale 10614 Sale 10634 10634 10634 July
Pierce Oil Corp s f 8s_________ 1931
Sale 101 July
40.000 9914 Sale 10114 Sale 102
Pillsbury Flour Mills 20-yr 6s. 1943
97
98
Pleasant Valley Coal 1st 5s___ 1928
9714 9834 9734 99
90 July
21,000 9314 94
91
9214
Pocahontas Con Coll 1st s f 5s. 1957
Sale 10034 July
l 13,000 9914 100
100 10014 101
Port Arthur Canal & Dock 6s__l953
37.000
10034 July
1st mtge 6s Series B ________ 1953
10014 10134
99 July
49.000
Portland Elec Pow 1st 6s ser B.1947 M N
9934 9914 9934 Sale
99 July
2,000 9814 Sale
100 10034 9934 Sale
Portland Gen Elec 1st 5s_____ 1935 J J
44.000 9234 9334 9534 9634 95
Portland Ry 1st & ref 5s______ 1936 M N
9634 9434 July
67.000 8414 Sale
Sale
91
Portland R y. L & P conv 5s___1942F A
8834 8934 8834 July
64.000 94
Sale
99 July
99
1st lien & ref 6s series B ____1947 M N
9434 9914 Sale
21.000 10534 Sale
118 10634 July
1st & ref 734s series A ______ 1946 M N
10634 Sale 107
42.000 106
100
Porto Rico Amer Tobacco 8 s .. 1931 M N
10434 102 July
10234 101
93
19.000 9414 Sale
94 34 92 34 July
Pressed Steel Car 10-year 5s___1933 J J
9134 92
12.000 112
114
Prod & R ef 8s with warrants_1931 J D
11314 116 112 11234 112 July
39.000 110 111
111
Without warrants_________ _____ |J D
11114 110 11034 110 July
119.000 10434 10414 10414 10434 10434 103 34 10334 July
Public Serv Corp N J gen 50-yr 5s’59 A O
327.000
9834 July
Secured gold 6s_______________ 1944F
9834 Sale
9834 Sale
193.000 99 Sale 103 34 10434 10234 Sale 10234 July
Public Serv E & G 1st 534s____1959 A
312.000
1st & ref 514s______________ 1964
10434 Sale 10234 Sale 10334 July
102.000 10314 Sale
Public Service Elec Lt s f g 6 s .. 1948
10534 Sale 10634 Sale 105 July
69.000 103 Sale 106
107 10434 Sale 104 July
Punta Alegre Sugar 1st conv 7s. 1937
88 July
59.000 9034 Sale
88 Sale
Remington Arms 1st s f 6s____1937 M N
8834 Sale
Sale
95 July
44.000 9414 Sale
95
Republic Iron & Steel s f 5s__ 1940 A O
9534 96
Sale
92 July
92
89.000 9214 Sale
92
93
R ef & gen 5 14s A ___________1953 J J
57.000
8834 8834 8834 July
Rlma Steel 1st 7s_____________ 1955 P A
8834 Sale
Sale
16.000 66
70
Robbins & Myers 1st s f 7s____1942 J D
70
6234 July
6234 Sale
27.000
Rochester Gas & El 7s ser B ..1946 M S
11034 Sale 11034 11134 11034 July
2,000
104 Sale 104 July
Gen Mtge 514 s series C _____ 1948 M S
9114
Sale
36.000 8114 83
68
6134 July
Rogers-Brown Iron 7s________ 1942 M N
6134 Sale
18.000 85
9134 July
St Joseph R y, L H & P 1st 5 s ..1937 M N
8614 9114 9134 9134
3,000 95
98
8t Joseph Stock Yards 1st 434s_l930 J J
9534 July
9534
9534 Sale
79 July
45,000 78
7934 82 Sale
St L Rky M t & Pac 5s stamped. 1955
7834 79
74 Sale
70
St Louis Tran gu imp 5s______ 1924
6934
2,000 95
97
95
95 July
100
St Paul City R y Cable 5s_____ 1937
9614 95
424.000
9134 July
Saxon Pub Wks (Germany) 7s. 1945
9134 Sale
9234 Sale
4.000 107 Sale 10734
Saks & Co 7s_________________ 1942 M S
10634 107 34 107 July
33.000 9914 Sale 104 Sale 10234 Sale 10134 July
San Antonio Public Serv 6s___1952 J J
39.000 106 Sale 10634 10734 106
Sharon Steel Hoop 1st 8s_____ 1941
10634 106 July
9.000 105 Sale 10614 Sale 10634 10734 10634 July
Sheffield Farms 1st & ref 6 14s. 1942
Sale
10.000 90 Sale
Sierra & San Fran Power 1st 5s.l949
9334 9334 91
9034 July
93 July
237.000 88 Sale
Sinclair Cons Oil 1st lien 7s___l§37
9334 Sale
9414 Sale
2,140.000
1st lien 6s C with warrants. .1927
11314 Sale 10834 Sale 10834 July
Sale
253.000 83
1st lien coll 634s B _________ 1938
8734 8834 88 July
8814 Sale
Sinclair Crude Oil Purch 534s..l925
Sale 10034 Sale 10034 July
384.000 9914 Sale 101
6% notes series A ___________1928
156.000 9914 Sale 10034 10134 10034 Sale 10034 July
6% notes series B ____Feb 15 1926
Sale
86
86 July
252.000 82 Sale
Sinclair Pipe Line 20-year 5s. .1942
8734 Sale
418.000 10814 Sale 11734 Sale 11034 Sale 11034 July
Skelly Oil 6% notes___________1927
36.000 102 10214 104 34 105 10434 10434 10434 July
So Porto Rico Sugar s f 7 s ___1941
72.000 9614 Sale 10134 Sale 10134 10134 100 July
South Bell T & T 1st s f 5s____1941
380.000 9634 Sale 10034 Sale
Southw Bell Telep 1st & ref 5 s .1954
9934 July
9934 Sale
Sale
98 July
66.000 94
Southern Colorado Power 1st g 6s’47
9834 Sale
9834 Sale
Spring Valley Water g 5s_____1948 M N
97
9714 9934
9734 9934
Stand Gas & El conv deb 6J4s.l§33 M S
10614 Sale
2,000 100
Standard Milling 1st 5s_______ 1930 M N
10034 Sale 10034 July
10014 9834
63.000 105
Steel & Tube gen s f 7s ser C ..1951 J J
10514 10734 Sale 10734 Sale 10734 July
13.000 9614 Sale
95
ugar Estates Oriente 7s_____1942 M S
9434 July
9634 9434 Sale
uperior Oil 1st s f 7s________ 1929 FA15
98
9434
9934 94
97 34 93
6,000 9634 98
Syracuse Lighting Co 1st g 5s. 1951 J D
10034 10034 99
10034 9934 July
5.000 i 102 34
Tenn Coal, Iron & RR gen 5 s .. 1951 J J
. . 10134 July
10134 10334 101 10134
7.000 ,101
Tennessee Copper 1st conv 6s_l925 M N
10334 10034 10134 100 1013440034 July
214,000 I 9914 Sale 10234 Sale 10234 Sale 1102 34 July
Tenn Elec Power 1st & ref 6s__l947 J D
t
[V ol. 121,
20
29
9
29
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
9134 July 3 87 34 Jan. 2 9334 M ay 25
10014 July 1 100 Jan. 8 10134 Feb. 28
9614 July 6 95 Jan. 2 9634 June 9
99 July 3 94 Mar. 11 100 M ay 29
9114 July 1 84 34 Jan. 2 9234 M ay 29
10134 July 7 9834 Apr. 1 104 M ay 25
9914 July 16 9634 Jan. 16 9934 July 16
10034 July 1 9734 Apr. 1 10054 M ay 5
9714 July 1 94 Jan. 3 9834 June 1
8314 July 2 7834 Jan. 2 8434 M ay 29
77 M ar. 26 7734 Mar. 24
9734 July 3 9534 Jan. 8 97 34 June 8
99 34 July 3 9634 M ay 18 10034 June 13
9834 July 9 9534 Jan. 22 9834 July 9
June 5
99
Feb. 11 101
62 July 13 5734 Apr. 28 64
June 17
9734 Feb. 25 9934 Apr. 28
9434 July 31 80 Apr. 27 9434 July 31
9814 July 17 98 Jan. 19 9934 Feb. 3
M ay 18
10234 July 13 10034 Jan. 2 103
July 6 9834 Mar. 20 101
101
June 26
M ay 27
10134 July 10 99 34 Mar. 24 102
10334 July 17 10134 June 30 10434 Mar. 13
July 9 7734 Jan. 7 8134 M ay 21
81
115 July 1 112 Mar. 19 11534 M ay 23
10114 July 1 9934 Apr. 13 102 June 1
104 July 1 10034 Jan. 8 10434 M ay 20
July 1 86
Jan. 5 9034 June 8
10034 Apr. 22 10034 Apr. 22
10034
49
51
534
534
3034
10234
6634
July
July
July
July
July
July
July
July
9
17
1
22
17
20
1
10
29 8934
31 10334
29 9834
31111034
30110834
61102
2 10634
23 110
31 9934
311110
30 10134
30 105
1 9634
28' 9834
6 10534
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1
6
1
1
2
1
29
2
3
7
20
1
20
3
20
1 9734
16 112
13 111
20 10334
311 98
21 10034
17i 9934
1 105
1 101
31 98
221 9934
14 10134
31| 9834
2740634
24 112
21 97
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1
15
3
3
2
9
17
29
29
6
2
1
6
1
9
3
7
6
16
29
17
14
29
30
11034
100
105
100
101
10434
107
10234
July
July
July
July
July
July
July
July
7
17
17
23
1
31
1
7
10 91
27 102
6 10134
29 100
22 9934
15 9534
27 91
28 100
1 107
8 10234
15 9334
21 11334
22 11334
28 10534
29 9934
31 10534
10434
10634
10634
8934
9634
9334
8834
70
11134
10434
68
9134
9534
78
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
13
10
13
3
31
6
1
3
14
10
29
11
13
1
7
6
9
31
7
8
20
10
9
1
7
3
1
25
1
10
95
9234
109
104
107
10734
9334
9434
11434
8934
July 28
July 7
July 16
July 1
July 6
July 29
July 8
July 1
July 1
July 2
101
100 34
8734
11734
10534
10134
10034
99
July 1
July 3
July 3
July 1
July 15
July 8
July 2
July 25
30 101
1 108
7 95
July 28
July 16
July 3
21
14
22
30
July 24
July 3
July 2
July 1
10034
10134
10034
103
9934 Feb. 26 10034 July 9
48 Apr. 1 5434 Feb. 14
4234 Jan. 6 54
Feb. 11
434 Jan. 2 6 Feb. 11
3 34 Jan. 10 534 Feb. 13
2834 M ay 6 3254 M ay 11
9934 Jan. 9 10234 July 1
61 July 29 6834 Jan. 6
63
Mar. 25 63
M ar. 25
8734 July 29 9034 Jan. 8
9734 Jan. 6 104 June 9
95 Feb. 10 99 June 25
10734 Jan. 5 11054 June 18
106 34 Jan. 24 10834 June 4
10034 Feb. 4 103
June 12
10334 Jan. 21 10634 June 18
104 34 Jan. 7 110 Mar. 27
9734 July 31 100 M ay 23
10434 Jan. 5 11054 June 15
96 34 Jan. 2 10234 M ay 21
10034 Jan. 2 106 June 18
9234 Jan. 3 97
M ay 23
93 Jan. 3 9934 M ay 22
103 Apr. 4 10734 Mar. 23
9334 Jan. 22 9334 Jan. 22
9434 Jan. 7 98 M ay 28
108 Jan. 16 11234 M ay 20
10734 Jan. 15 11134 M ay 21
9834 Jan. 3 104 M ay 14
i 96 July 31 QQ Feb. 29
98
Feb. 5 10054 M ay 13
97 Jan. 9 9954 July 17
9554 Mar. 23 105 July 29
8934 Mar. 25 101 July 29
9334 Jan. 7 99 June 6
98 Jan. 2 100 M ay 23
9934 Jan. 5 102 M ay 20
9234 Jan. 1 10034 June 1
10434 Jan. 6 107 June 2
103 Jan. 2 11854 M ar. 3
91 July 21 99
June 11
35 Feb. 5 10034 M ay 26
107 Jan. 3 11054 July 7
9454 Jan. 17 100 July 17
10154 Jan. 2 105 Feb. 16
93 34 Jan. 2 100 M ay 27
9934 Feb. 4 10234 M ay 22
90 Mar. 23 10534 June 19
10254 Jan. 9 107 M ay 1
9954 Jan. 2 10254 M ay 27
97 Jan. 15 9834 Mar. 7
90 July 10 9454 June 2
9934 Jan. 5 10254 June 24
10034 July 6 102 June 13
9634 Apr. 6 100 M ay 22
9834 Jan. 2 10034 M ay 29
9234 Jan. 16" 9634 Apr. 17
8434 Jan. 2 Q9 M ay 29
94 Jan.
10054 June 1
10534 Jan.
Mar. 9
107
101
May 12106
Feb. 9
M ar. 2
92 34 July 15 97
104 Jan. 12 11534 Jan. 15
110 Jan. 5111334 July 13
10434 Mar. 11 10534 July 1
95 Jan. 12 9934 M ay 25
9834 Jan. 2 10534 July 6
9954 Apr. 22 105
'—
J udo 5
10234 Jan. 7 10734 June 12
10234 Jan. 6 10734 June 25
8634 Apr. 18 92
Jan. 28
9334 Jan. 5 98 June 11
9034 Apr. 2 94
Feb. 25
8834 M ay 28 90
Mar. 11
6234 July 31 7334 Jan. 29
110 Mar. 27 11134 M ay 25
10334 M ar. 12 10534 June 16
6134 July 25 8334 Jan. 19
8534 Jan. 7 92
June 12
9534 Apr. 3 9534 July 1
7734 Jan. 8 87
July 10
74 Jan
‘ 8134 Feb. 3
95 Jan. 19 96 34 M ay 5
9134 July 23 9334 June 4
104
Feb. 7 10754 June 27
9934 Jan. 6 104 June 26
10534 Jan. 3 10734 Feb. 26
105 Jan. 2 109 July 16
90 Jan. 2 9554 M ay 29
88 Jan. 2 9534 Feb. 2
10454 Apr. 22 120 Feb. 3
8254 Jan. 5 9054 Feb. 3
9934 Jan. 6 10034 Jan. 16
9934 Jan. 19 101
Feb. 5
9934 Jan. 31 10134 Jan. 16
82 Jan.
88 M ay 23
10634 Jan.
12054 Feb. 2
102 Jan.
106 June 17
99 Jan.
10234 M ay 13
9634 Jan.
10134 M ay 15
9334 Jan.
9934 M ay 27
9434 Feb.
9834 June 11
10634 Jan.
13534 M ay 21
July 28
9934 Jan. 13 101
105 Jan. 6 108 Apr. 16
9434 July 7 9734 Jan. 15
95 June 13 QQ Feb. 16
97 34 Jan. 22 10054 June 16
10034 Feb. 24 10254 Jan. 12
10034 June 30 102 Jan. 20
M ay 19
9934 Jan. 2ll04
A ug., 1925.]
BONDS AND STOCKS-STOCK EXCHANGE RECOKD
BONDS
N. Y . STOCK EXCHANGE.
i- hO.
Sales in
July.
Par Value.
Price
Jan. 2
1925.
RANGE SINCE JAN . 1.
PRICES I N JULY.
July 1.
Highest.
July 31.
23
Lowest.
Highest.
Sale Prices.
Sale Prices.
Prices.
Apr. 13 58% Feb. 9
Third Ave 1st ref 4 s _________ 1960 J
July 7 51
130.000
July 21 34% Apr. 14 50% Feb. 9
Adjustment income 5s._Jan 1960 A
289.000
Third Ave RR 1st gold 5s_____1937 J
July 16 93% Apr. 20 96 Feb. 11
21,000
Tide Water Oil 10-yr g 6% s__ 1931 F
July 2 101 % July 14 104% Jan. 12
253.000
Toledo Edison 1st g 7s_______ 1941 M S
July 2 108% July 15 110 Feb. 27
55.000
Toledo Trac L & P 6% notes. .1925 F
July 1 98% July 31 100% Jan. 23
18.000
Feb. 17 100 July 23
Trenton Gas & Elec 1st 5s____1949 M
July 23 98
1,000
July 30 97% July 30 97% July 30
Trumbull Steel deb 6s w i_____1940
15,000
M ay 25 70 Jan. 13
62% 67% 62
Twenty-third St R y imp & ref 5s ’62
July 11 61
4,000 67% Sale
60% 67
89 Jan. 6 92% June 16
Undergr’d o f London 4 % s______ 1933
91%
91%
88 % -----89 Apr. 30
86% Feb.
89%
Income 6s___________________ 1948
89%
85
-----99% May 25
97% Sale
Union Bag & Pap ist 6s_____ 1942 M N
95% July 3 97% July 20 94% Jan.
68,000 95% 96
96% Sale
102 July 17
100% July 25 102 July 17 99% Jan.
Union El L & P 1st g 5s_______ 1932 M S
101% Sale 100% 101
26,000 100% Sale
101
M ay 18
99% July 29 100% July 21 98% Jan.
Refunding 5s_______________1933 M N
54.000 98% Sale
100
100% 99% 100
101% 101% July 28 102% July 7 100 Mar. 14 104 M ay 11
69.000
1st gold 5% s series A _______ 1954 J J
101 % 101 % 101
Feb. 10 77% Mar. 6
Union Elev R y Chic 1st 5s____1945 A
77% 76% July 2 76% July 2 75
1,000
75% 76% 77%
Union Oil Cal 1st 1 5s_________ 1931 J
99%
99% July 10 100 July 24 99% Feb. 3 100% Apr. 14
99%
4.000 99%
105% July 7
30-yr 6s Ser A _________ M ay 1942 F
104% Sale 104 July 24 105% July 7 102% Jan.
50.000 102% 102% 104%
105% Feb. 18
102% 102% July 3 104% July 1 102% July
Union Tank Car equip 7s_____ 1930 F
104% Sale
44.000 103% Sale
Sale 103 July 6 104% July 29 100% Jan.
United Drug g 6s____________ 1944 A
104% July 29
84.000 100 % Sale
103% Sale 104
102% June 23
United Fuel Gas 1st s f 6s____ 1936 J
102 % Sale 101% Sale 101
89.000 98 Sale
July 24,102% July 1 98 Jan.
99% 100% 99% July 13 99% July 1 99 Mar. 24 100% Feb. 6
Un Rys Inv 5s Pitts iss_______1926 M N
18.000 100 100 % 99% Sale
Stamped________________________
99% 99% 99% July 30 100 July 18 99% Apr. 14 100% Feb. 399%
16,000 100 Sale
M ay 14 74% Jan. 2
July 3 69
United Rys St L 1st g 4s_____ 1934 J J
70
70 July 10 71
70% 72%
6.000 74% Sale
Jan. 5 99% Jan. 16
94% July 3 95 July 14 91
United Steamship 15-yr 6s____1937 M N
94% 94% 94% 95
35.000 91% Sale
105 Apr. 2
103% 105
United Stores Realty 6s________ 1942
A22.000
O
103% July 17 104% July 13 102% Feb.
103
Sale
103% 104
90% July 7
88% Sale
88% July 171 90% July 7 85 Jan.
U S Rubber 1st & ref 5s Ser A . 1947 J J 1,208,000 85% Sale
89% Sale
108 July 21
Sale 106% Sale 106% July 14 108 July 21 104% Apr.
10-year 7 % s________________ 1930
FA
104% Sale
107
238.000
102 Jan. 13
U S Smelt R ef & M conv 6s___1926 F A
100% Sale 100% Sale 100% July 31 101 % July 21 100% Feb.
92.000 101% Sale
106% M ay 13
U S Steel Corp s f g 5s__ Apr 1963 M N
520.000 104% Sale
105% Sale 105% Sale 105% July 17 106% July 11 104% Jan.
105% Feb. 24
July 1 105 July 1 103% Jan.
Sale
Registered______________________
105
8,000
105
91 % M ay 27
86% 86 July 30 90% July 10 83% Jan.
Utah Light & Trac 1st & ref 5s. 1944
Sale
90
252.000 83% Sale
Utah Power & Lt 1st 5s_______ 1944
98% M ay 4
94% July 31 96% July 3 91
Jan.
94% Sale
179.000 91
96% 97
Sale
102 July 21
Utica G & El ref & ext 5s_____1957
101% 100% July 7 102 July 21 98% Jan.
51.000 98% . . . .
101% Sale 100
57 June 4
53
53
Jan.
Victor Fuel 1st s f 5s_________ 1953
65
80
55
50
53
Sale
Sale
Va-Car Chem 1st 7s____________1947
98
97 July 1 99% July 17 73 Jan.
97
99% July 17
1.395.000 74 Sale
Certificates o f deposit__________
97% Sale
97 July 1 99% July 20 71% Jan.
Sale
97
99% July 20
196.000 ........ 71
Sale
Certfs of dep stamped__________
93
92% 94
98 July 14
93 July 24 98 July 14 68 Jan.
112.000 44% Sale
7% s with & without war’t s .. 1937' J J 1.163.000 43% 45
78% Sale
67 July 1 82% July 16 43
Mar. 31 82% July 16
66% 68
Jan. 13 81 % July 17
Ctfs o f dep without warrants._|J J
77% Sale
68 July 3 81 % July 17 41
350.000
66% 68
Ctfs o f dep with warrants_____|J J
77% Sale
77% July 15 80% July 17 42% Mar. 4 80% July 17
67
147.000 ------- 43
90% July 31 92 July 10 90 June 1 95 Apr. 2
Va Iron, Coal & Coke 1st g 5s. 1949 M S
2,000 91% 93
91% 92% 90% Sale
Sale
Sale
Virginia R y & Pow 1st 5s_____19341J J
97
97 July 30 98% July 1 93% Jan. 9 99 June] 2
98
197.000 94% Sale
Sale
90
92
Vertientes Sugar 1st s f 7s____1942 J D
90 July 31 91 % July 3 90 July 31 94% Mar. 3
28,000 91% 92% 91
93% 94
93% July 31 95% July 1 89% Jan. 2 99% Feb. 6
95% Sale
Warner Sugar Ref 1st 7s______ 1941'J D
27.000 89% 91
Warner Sugar Corp 1st 7s_____ 1939 J J
81% 80% July 7 81% July 3 77% Jan. 6 87% Feb. 0
81% 82% 81
59.000 89% Sale
100%
100% July 23 100% July 23 99% Feb. 13 101% June 9
Wash Wat Pow 1st 30-yr 5s___ 1939 J J
3.000 100 % ____ 101%
101% 101
July 9 101% July 17 98 Mar. 27 102 Jan. 6
101% 101
7.000 100
Westchester Light gold 5s_____ 1950 J D
------ 101
M
N
West K y Coal 1st 7s__________ 1944
102
102% 101% 101% 102 July 3 102% July 7 99% Feb. 26 102% Apr. 16
34.000
Sale
98%
99 July 1 102% July 7 93% Jan. 12 102% July 7
99
West Penn Pow 1st 5s Ser A ___1946 M S
27.000 96% Sale
Sale 105% Sale 105% July 15 107 July 22 105% July 15 107% Mar. 10
1st 30-year 7s Ser D ________ 1946
FA
106
66.000
106 Sale
1st 5s Series E _______________ 1963
MS
98% Sale
96% 97% 97 July 29 99 July 21 93% Jan. 5 99% May 21
76.000
93% Sale
97% July 30 99% July 21 98% June 30 99% July 21
98% Sale
MS
Temporary 5s Ser E _________ 1963
43.000
1st g 5% s Ser F ______________ 1953
A O 100% Sale 104% 104% 104% 104% 104% July 6 104% July 3 100% Jan. 2 104% June 23
75.000
Sale
Sale
88
88 July 31 91 % July 3 88 July 31 96 M ar. 13
90
58.000
West Va Coal & Coke 1st 6 s ..1950 J J
99% July 29 100% July 1 98
Western Electric deb 5s_______ 1944 A O
Mar. 9 100% June 3
549.000 98% Sale 100% Sale 100% Sale
Feb. 19
101% 100% July 28 101% July 17 99% Jan. 29 102
J23.000
J
West Un Coll tr cur 5s_________ 1938
99% 100% 100 % 101 % 100
96% 97
Fund & real est 4% s g ______ 1950 M N
95 \4 July 17 97 July 18 92% Jan. 13 96% M ay 15
100% 95%
47.000
15-year 6 % s g _____________ 1936IF A
59.000 i ! 8 g Sale 110% 111% 111% Sale n o % July 21 112% July 14 109% Mar. 21 112% July 14
Westinghouse E & M 7s______ 1931 M N
261.000 107% Sale 107% Sale 106% Sale 106% July 27 107% July 7 106% M ay 5 108% Jan. 21
91 Jan. 20
83% 76% July 13 83 July 24 76 Jan.
82% 81
80
Wickwire-Spencer Steel 1st 7s .1935 J J
Sale
10.000
88 Mar. 22
Certificates o f deposit__________ |MN
80% 85
76% July 7 83% July 27 76% July
2.000 75% 76%
76
Sale
81
M ay 28
79% Sale
Certificates o f deposit stamped__ IM N
76 July 1 80% July 22 76 July
37.000
Sale 101 % July 1 102% July 1 99% Mar.
102% June 18
Willys-Overland 1st s f g ______ 1933 M S
65.000 100 Sale 102% Sale 102
Sale
Wilson & Co 1st s f 6s_________ 1941,
AO
99
100 July 23
99 July 1 100 July 23 91% Jan.
99% Sale
181,000
91% Sale
93 Feb. 4
99%
99
Registered___________________ |A O
93
Feb.
76% Apr. 2
70% Sale
70% Sale
70% July 1 73% July 7 55 Jan.
10-year conv s f 6s___________1928,
JD
55% Sale
78.000
71
Sale
Certificates o f deposit________ _____
75 Apr. 7
70% 71% 70% July 2 73% July 7 53
Jan.
85.000 56% Sale
Sale
77
Mar. 31
71
69% 72
10-year conv s f 7% s_______ 1931 F A
70 July 2 72% July 13 53% Jan.
62.000 54% Sale
Certificates o f deposit________ I____
74% Apr. 8
70% July 3 72% July 7 59% Jan.
69% 7151 70% 71
Sale
91.000 54
101% Sale 101% Sale 101% July 1 102 July 18 100% Apr. 29 102% June 2 2
Winchester Rep Arms 7% s____1941 A O
31.000 101% Sale
99% Sale
99 July 31 100% July 1 95% Jan. 2 100% June 2
99% Sale
Youngs’n Sheet & Tube 6s____1943 J J
344,000 95% Sale
a On the basis o f $5 to the £ sterling.
c First installment paid.
d Full paid.
e Part 'aid.
s Optional sale.
t Bonds “ when issued.*
Flat price. Cash sales as follows: l Cash sale April 8, 58% : m Mar. 20, 104% r Jan. 2 7 .9 6 % .
$
Bid.
56%
Sale
Sale
40
94
95
Sale 101%
109% 105%
Sale
98%
1 00% 100% 100
99%
99%
97 % —
Bid.
55
48 %
95
102 %
108%
Ask. Bid.
Sale
56%
Sale
41%
Sale
94%
102%
Sale
Sale
108
Ask.
Sale
Sale
95%
101%
Sale
Sale
Sale
56
39
94%
101%
108%
98%
100
Prices.
July 3
July 11
July 29
July 14
July 15
July 31
July 23
30
July 8
Sale
57
43
95%
103
109%
100
100
97%
67%
STOCKS— PRICES AND SALES FOR JULY AND THE YEAR TO DATE.
In accordance with a rule o f the Stock Exchange, effective Oct. 13 1915, all stocks are now quoted dollars per share.
Prices are on basis o f 100-share lots. Exceptions of stocks which sell only in a small way are noted by the letter a. Option sales are disregarded.
STOCKS
N. Y. STOCK EXCHAN OE
Par
Alabama & Vicksburg___ 100
Albany & Susquehanna.-100
Ann Arbor______________ lOO
Preferred_____________ 100
Atchison Top & S Fe____ 100
Preferred_____________ 100
Atlanta Birm & A tl_____ 100
Atlan Coast Line R R ____ 100
Baltimore & Ohio_______ lOO
Preferred_____________ lOO
Bangor & Aroostook_____ 50
Preferred_____________ 100
Bkln-Manhat tr ctfs._no par
Trust ctfs pref_____no par
Buffalo Roch & Pitts____ 100
Preferred_____________ 100
Buffalo & Susqueh______ 100
Preferred_____________ 100
Canadian Pacific_______ 100
Canada Southern_______ ICO
Caro Olinchfield & Ohio. 100
Central RR o f N J______ 100
Chesapeake & Ohio_____ 100
Preferred_____________ 100
Chicago & Alton________ 100
Preferred_____________ 100
Chic & East 111 R R (new) 100
Preferred (new)______ 100
Chicago Great W estern..100
Preferred_____________ 100
Chic Milw & St Paul____ 100
Preferred_____________ 100
Chicago & North W est..100
Preferred_____________ 100
Chic Rock Isl & Pac_____ 100
7 % preferred_________ 100
6% preferred__________100
Chic St P Minn & Om___ 100
Preferred_____________ 100
Pref certificates_________
C C C & St Louis_______ 100
Cleveland & Pittsburgh___50
Colorado & Southern____ lOO
1st preferred__________100
2d preferred__________100
Cuba RR pref___________100
Delaware & Hudson_____ 100
Del Lack & Western_____ 50
Denver Rio Gr & W pref. 150
Detroit & Mackinac_____ lOO
Preferred_____________ 100
PRICES I N JULY.
SALES TO AUG. 1.
In
July.
Shares.
200
1,400
1,400
62,900
7,500
34,300
24,700
67,900
6,500
11,700
300
115,900
5,200
387
247
300
20,000
164
1,500
20,800
1,000
6,300
16,000
7,800
4.300
45,500
45,400
86,500
104,900
96,800
1,700
187,700
4,900
5,100
900
1,100
100
200
287
2,300
1,100
19,100
9,700
4,400
Since
Jan. 1
Shares.
200
100
19,200
34,200
745,600
53,840
321,150
160,000
968,180
41,900
56,700
1,700
860,900
42,000
7,874
3,246
3,210
500
256,788
623
900
24,517
459,000
13,500
161,500
375.507
61,900
63,400
481,600
623,400
1,424,100
2,098,020
744,000
22,200
1,440,800
38,400
48,900
12,200
14,200
100
3,945
566
94,500
5,751
4,000
300
167,150
154,200
95,800
200
400
Jan. 2
1925.
July 1.
July 31.
150
56
202
Sale
29
Sale
53
Sale
117%
Sale
95%
Sale
4%
Sale 160%
Sale
76%
Sale
65
Sale
38
95% 89%
Sale
52%
Sale
80
70
75
92
95%
88
66%
52
Sale 144%
------57%
Ask. Bid.
104
200
Sale
32%
Sale
55
Sale 120
Sale
96%
Sale
5%
Sale 171
Sale
75%
Sale
66
Sale
40%
Sale
86%
Sale
52%
Sale
80%
79
84
96
100
82% 70%
Sale
48%
Sale 142
Sale
57%
293
95%
107%
8%
15%
35%
56%
9
27
15%
27
71
111%
44%
93
83
53
91%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
295
Sale
108%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46
96
141
69%
45
61
56
89
137%
144
42%
51
71
148
144% 155
145
70% 70
70
Sale
57% 59% 57%
Sale
62% 64
62
57
58% 60% 57
Sale
80
80
Sale 147
Sale
146
Sale
141% Sale 137
Sale
39% Sale
39%
......... 40
40
90
60
60
Bid.
22%
43
119
93%
4
149%
79%
65
39%
88
37%
72%
64
87%
_____
Ask. Bid.
285
94%
108
4%
8%
33%
43%
11%
24%
9
16%
65%
108%
44%
94
83
44
94
280
94%
108%
4%
8%
35
45
12%
24%
8%
15
66%
107
46
96%
84%
45
95
Ask.
Sale
57
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92%
Sale
Sale
Sale
Sale
82%
52%
Sale
Sale
Sale
110
Sale
Sale
37
48
Sale
Sale
Sale
Sale
Sale
115
Sale
Sale
85%
Sale
Sale
160
58%
63%
60
Sale
Sale
Sale
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
104% July 28 105 July 30 104% July 28 105 July 30
2d3 June 20 203 June 20
29 July 1 33
July 18 22
Feb. 17 34% M ay 1
52% July 15 58 July 28 40 M ar. 24 60% M ay 8
117% July 1 121% July 28 116% Jan. 16 127% Mar. 2
95% July 1 97 July 11 92% Feb. 17 97% June 25
4% July 1 6% July 7
3 Jan. 14 7% Mar. 6
160 July 1 171
July 31 147% Jan. 16 171 July 31
Mar. 30 84% Mar. 6
75% July 31 78% July 15 71
65 July 1 66% July 30 62% Apr. 3 66% Jan. 6
37% July 1 41 % July 21 35% Mar. 23 42% Jan. 15
89% July 1 92 July 1 89 June 22 94% Jan. 5
50% July 9 55% July 20 35% Jan. 5 55% July 2079 July 14 82 July 28 72% Jan.
82 July 28
75% July 7 84 July 31 48 Apr.
92% M ay 2
96 July 11 100 July 31 86 Apr.
100 July 31
84% Jan.
105 Jan. 15
50% July 28 52 July 1 50% July 28 52% Feb. 16
140% July 13 144% July 1 136% Mar. 30 152% Jan. 8
57 July 29 57% July 13 56 Jan. 10 59
M ay 14
75% Apr. 14 78% M ay 14
Jan. 3
278 July 27 285 July 7 265 Mar. 30 321
93 July 22 95% July 28 89% Mar. 30 99% M ay 18
108 July 9 109% July 20 105% Apr. 14 111% M ay 29'
4% July 31
5 July 3
3% Apr. 24 10% Feb. 9
8 July 21
9% July 2
5% Apr. 23 19% Feb. 21
33% July 1 37% July 13 29% Mar. 30 37% July 13
43% July 1 50 July 13 40 Mar. 30 57% Jan. 2
11 July 3 12% July 27
9 Jan. 2 15 Feb. 7
23% July 22 26% July 2 19% Mar. 30 32% Feb. 6
7% July 14 9% July 2
3% Apr. 20 16% Jan. 7
14% July 14 16% July 2
7 Apr. 20 28% Jan. 7
60% July 13 66% July 31 47
Apr. 14 75% Jan. 12
108% July 1 111
July 27 101% Apr. 14 117 Mar. 5
43% July 3 48% July 13 40% Mar. 30 54% Mar. 3
92% July 6 96% July 20 92 Jan. 2 99% Feb. 21
82% July 3 85% July 9 82 Mar. 30 89% Mar. 3
45 July 28 45
July 28 33% Apr. 22 59% Jan. 13
93 July 9 95 July 2 73% Apr. 21 108 Jan. 13
29 92 July 29 92 July 29 92 July 29150 July 7 150 July 7 140 M ay 20 164% Feb. 11
70% July 24
6 70 Apr. 30 71% Apr. 11
57 July 27 59 July 7 44% Jan. 6 65% Apr. 18
62% July 27 64% July 16 60 Mar. 26 64% June 16
54 Jan. 21 60% June 10
86
Feb. 10 89 Jan. 2
141
July 9 151 % July 17 133% Mar. 30 155 Apr. 6
137 July 31 144 July 1 125 Mar. 30 147% June 835 July 3 40 July 17 35 July 3 60 Jan. 12
Jan. 2(1
40 June 2 51
Jan. 8
60 June 2 72
24
STOCKS—STOCK EXCHANGE RECORD
STOCKS
SALES TO AUG. 1.
N. T. STOCK EXCHANGE
„
Par
Duluth S S & Atlantic__ 100
Preferred_________
100
Erie......................
100
Certificates__________ 100
First preferred_______ 100
1st pref certificates___ 100
Second preferred_____100
Erie& Pittsburgh________ 50
Great Northern pref____100
Iron ore properties .no par
Gulf Mobile & Northern.100
Preferred_____________ 100
Havana R y El Lt & Pow . 100
Preferred_____________ 100
Hocking Valley_________ 100
Hudson & Manhattan__ 100
100
Preferred______ __
Illinois Central_________ 100
6% pref series A ______100
Leased line stock_____100
RR sec stock ctfs___ 1000
Interboro Rapid Transit. 100
Int Rys of Cent Amer__ 100
Preferred_____________ 100
Iowa Central____________100
Kansas City Southern__ 100
Preferred_____________ 100
Lehigh Valley___________ 5u
Louisville & Nashville__ 100
Manhattan R y guar____100
M od guar____________100
Market Street R y ______ 100
Preferred_____________ 100
Prior preferred_______ 100
Second preferred_____100
Michigan Central_______ 100
Minneapolis & St L ouis..100
Minn St Paul & S S M ..1 0 0
Preferred_____________ 100
Leased line___________100
M o Kan & Texas C o_.no par
Preferred_____________ 100
Missouri Pacific com____100
Preferred_____________ 100
Morris & Essex__________ 50
Nashv Chatt & St Louis.100
Nat Rys Mex 1st pref__ 100
Second preferred_____100
New Orl Texas & Mexico. 100
New York Central______ 100
N Y Chicago Ik St Louis.100
Certificates___________100
Preferred_____________ 100
N Y Lack & Western__ 100
N Y N H & Hartford__ 100
N Y Ontario & Western. 100
N Y Rys partic ctfs. .no par
Pref trust certifs__ no par
New York State Rys____100
Norfolk Southern_______ 100
Norfolk & Western_____ 100
Preferred_____________ 100
Northern Central________ 50
Northern Pacific_______ 100
Pacific Coast____________100
First preferred_______ 100
Second preferred_____100
Pennsylvania____________ 50
Peoria & Eastern_______ 100
Pere Marquette________ 100
Certificates___________100
Prior preferred_______ 100
Preferred_____________ 100
Pitts Ft W & C hicago.. 100
Pitts Ft Wayne & Onicpf 100
Pittsb & West V irginia..100
Reading Company_______ 50
First preferred________ 50
Second preferred______ 50
Rights__________________
Rutland RR pref_______ 100
St Louis-San Francisco_100
Preferred A ___________100
St Louis Southwest_____100
Preferred_____________ 100
Seaboard Air Line______100
Preferred_____________ 100
Southern Pacific C o_____100
Southern Railway_______100
Preferred_____________ 100
Texas & Pacific________ 100
Third Avenue__________ 100
Twin City Rapid Transit. 100
Preferred_____________ 100
Union Pacific___________100
Preferred_____________ 100
United Rys Investment-100
Preferred_____________ 100
Virginia Ry & Power____100
Wabash________________ 100
Preferred A ___________100
Preferred B __________ 100
W estern Maryland______ 100
Second preferred_____100
Western Pacific________ 100
Preferred_____________ 100
N ew _________________ 100
Preferred new________ 100
West Penn C o_______ no par
7% preferred_________ 100
Wheeling & L E R y _____100
Preferred_____________ 100
Industrial and Miscell
Abitibi Power & P __ no par
Adams Express_________ 100
Advance Rumely_______ 100
Preferred_____________ 100
A»r Reduction Inc____no par
Ajax Rubber Inc_____no par
Ahumada Lead___________1
Alaska Juneau Gold M in.10
All American Cables___ 100
Allied Chem & D ye. .no par
Preferred_______
100
Allis Chalmers M fg_____100
Preferred_____________ 100
Amer Agricul C hem ical.. 100
Preferred_____________ 100
American Bank N ote___ 50
Preferred______________ 50
American Beet Sugar__ 100
Preferred_____________ 100
Amer Bosch Magneto.no par
Am Brake Shoe & F__no par
Preferred_____________ 100
American Can___________100
Preferred__________ .100
Shares
1.300
1,500
33.700
600
37,300
200
2.300
1
58,400
20,000
13.700
3,000
710,100
29,400
400
7,700
1,400
150
42,700
4,400
1,800
43,800
2,000
14,020
20,000
3,640
10,500
600
6,100
450
1
3,500
1,200
1,000
800
284,900
64,000
56,300
96,800
247
100
3,600
100
21
219.700
58,000
227
857
140
6
Sale
115
Sale
Sale
140
3%
1%
120%
115%
123%
89% 90
100
30% Sale
; 25% Sale
91
102
32%
22%
281%
10%
32
33%
127%
78
78
67
23
66
41%
47
140
4
2%
114
117%
125
2,000
300
41.600
49.600
700
188
64,800
100
24% Sale
130% Sale
76
77
75 tC
69% Sale
25
30
54
70
54
70
48 Sale
18% Sale
68 Sale
400
83,176
1,000
11,800
300
800
500
100
309
9,300
106,400
3.200
10.300
10,600
900
9,500
60%
79%
50%
71
21%
39%
102%
77%
3
44%
12%
63%
142,500
37.700
41.700
15,100
3.100
400
32.700
6.400
2,000
7.500
1.500
11,200
13.000
37.900
101.800
12.000
8.000
200
40.900
4,900
45.400
1.700
98.200
111,000
600
100
3.100
800
35.200
4,200
400
462.300
3.100
81
73%
1,132 139%
72%
75
38
40%
22%
, 59%
202.700
7.400
30,800
1.200
98.500
35.500
70.900
5.000
6.700
323.700
146.800
700
57.400
17.900
13.300
4.700
10,600
4,800
3.000
6,225
195.300
89.300
July 1.
July 31.
Bid.
Ask. Bid.
Ask. Bid.
4 Sale
2
3
3
7%
4
5
5
7
31 % Sale
27% Sale
28%
25% Sale
27%
46 Sale
35% Sale
37%
36%
43
Sale
34
36
35'
60% 62
61%
61%
Sale
70
Sale
69
68%
36% Sale
27% Sale
28
29%
27% Sale
26% Sale
96
92% 94
95
95
Sale 184
178
115%
140
133
133
32% Sale
32
25% Sale
70%
64% Sale
71% Sale
113% Sale 114%
116% Sale
118%
115
117
115
117
80
76%
74
76
76
68%
Sale
68% 72
71
28%
31% 32% 27% Sale
17% 18% 25% 26% 29
60 Sale
65% 65% 64
3
2%
1%
1%
1%
32%
34
31% Sale
Sale
58% 58
57
58
58
Sale
79% Sale
80%
75%
108 Sale 111% Sale 114
85 Sale
75% 80
90
Sale
47% Sale
43
44
9
10% Sale
10
8%
36
26
25
25% 32
Sale
52
55
50%
54
22
24
23% 22
21 %
516
600 515
2%
2%
2% Sale
3
32
50 Sale
35
38
6,400 58% 62% 56
60
54
2,100 58% 62% 57% 59% 60
32
Sale
40
28% Sale
Sale
82
89%
74% Sale
32% Sale
34%
31% Sale
Sale
77
79%
72% Sale
1,540 77% Sa e
79% Sale
79%
23,691
83
74%
141
Sale
Sale
Sale
Sale
Sale
62
62%
60 K
79%
69%
141%
70%
86%
38%
39%
17%
58
149%
74%
26%
60%
67%
21%
57
39
14%
24%
34%
85%
Sale
81%
84%
Sale
46
Sale
70%
Sale
32
Sale
42%
Sale
99%
Sale
97%
Sale
Sale
86%
48
Sale
12%
14
70
Sale
95 M 100
138%
Sale
75%
Sale
28
Sale
80%
Sale
Sale 119
29%
Sale
67
Sale
41
51
Sale
13
19
Sale
Sale
37
Sale
89%
118%
95
15
27%
Sale
Sale
Sale
Sale
63
91%
15%
50
89
13%
65
Sale
Sale
Sale
Sale
Sale
142
4
1%
120%
116%
121
120%
91% 92
150
5
Sale
122%
Sale
Sale
Sale
147 )4 July 14 149
1 )4
120%
115
122
89)4
91
102%
31%
22%
275
10%
33
31 %
127%
78%
79
64%
23%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2%
121%
119%
126
89%
92%
102%
35%
27
283
11%
36
43
132%
80
80%
67%
23%
Sale
Sale
Sale
41
45%
16%
62%
60%
Sale
78
70% 70
134 134
Sale 140
Sale
69%
Sale
84%
40
38%
Sale
39
Sale
17%
56%
59
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
41%
47 %
18%
66%
63%
81
72%
134
141%
71%
88%
40
42%
18%
58%
Sale
Sale
Sale
71
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
71
Sale
Sale
Sale
Sale
Sale
Sale
14
63%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
93%
92%
49%
71%
35%
45%
99%
69
Sale
15
53
Sale
Sale
Sale
I%
133
Sale
Sale
Sale
Sale
Sale
Sale
Sale
58
42
88%
Sale
Sale
115
Sale
Sale
33
Sale
Sale
85
Sale
24
72
44
Sale
18
Sale
81 %
83%
46
70%
30
41 %
98%
96%
85
47
12%
61 %
100
Sale 138%
Sale
75%
26
28
Sale
75
Sale 119
Sale
29%
Sale
67
51
55
Sale
13
20
23
33%
86%
20% 19%
72
75
Sale 119%
99% 98%
Sale
16%
Sale
30%
Sale
65
91
93
15% Sale
58% Sale
102% Sale
12% Sale
10% Sale
1% Sale
128
131
90% Sale
119% 119%
81 % Sale
105% 107%
21
Sale
Sale
64
170
180
53% 58%
Sale
37
86
87%
30
Sale
Sale
108
110
115
a:207% Sale
119% Sale
64%
92
13%
52%
100%
12
10%
1%
131%
89%
119%
81%
105
18%
52%
175
58
37
86
29
104%
109%
192
118%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Lowest.
Highest.
Sale
33%
Sale
26%
Sale 282
Sale
32% 30
Sale
39%
Sale 132
78% 79
78
Sale
66%
26
23%
70
65
45
41 %
Sale
45%
16%
Sale
65%
Sale
64%
80
80
71
69
133%
142% 140
Sale
70%
Sale
84%
39% 39%
41
41 %
Sale
18
60
54
89%
88
46%
69
33%
43 %
98 ‘4
98%
90%
47%
13
61%
100%
Sale 140%
Sale
77
30% 22
Sale
75
Sale 120
Sale
3.5-%
Sale
69%
Sale
51
Sale
14%
19% 22%
Sale
Sale
20
73%
127
129 121
98% Sale
96%
16% Sale
19
41%
30% Sale
68%
92
13
50
100%
15%
_
11
1%
1% Sale
113
122
130
90%
84% Sale
120
117% Sale
82
72% Sale
107
104% Sale
18%
15% Sale
52%
44% Sale
162 Sale
180
54
53
55
41%
40% Sale
87
86
90
Sale
33
36
104%
99 Sale
109 110% 109%
160% Sale
198%
119%
115% Sale
Lowest.
Sale
Ask. Sale Prices.
2 % July 20
3%
3%
6
4)4 July 17 5%
Sale
27 July 2 29%
25)4 July 1 28%
Sale
35)4 July 1 39
36 % July 6 37%
Sale
35 July 27 37%
62 % July 13 62%
Sale
66 % July 13 69%
Sale
27% July 1 30
Sale
27 )4 July 1 30%
Sale
95 July 31 97%
Sale 173 July 1 194%
115
140
32 July 2 33%
Sale
70 July 23 72
72
Sale 113)4 July 1 115%
Sale 116 July 7 118%
79
70
July 16 72
72
26
July 13 29%
Sale
26 % July 8 32%
30
Sale
64
July 31 66%
3
31
July 13 34%
Sale
58 July 14 58%
59
76% July 30 81 %
77
Sale 110 % July 23 116
Sale
80 July 3 99%
Sale
42)4 July 3 47%
9 July 29 9%
9%
34%
50 July
Sale
55%
Sale
23%
21 )4 July
520
600 520 July
Sale
3
2)4 July
39
36 July
37
58%
55 July
58
62
61%
59% July
32 July
Sale
40%
Sale
90%
81 % July
Sale
35%
32)4 July
Sale
81%
7614 July
80 July
80%
81
149
5
2
121%
Sale
125
121.
RANGE SINCE JA N . 1.
PRICES
Shares.
5,300
6,600
300.800
600
451.200
200
46.400
172
548,300
595,140
157.800
36.300
922,500
700
641
433,809
14.400
100.000
9,820
502
4,210
353,400
32,500
7,900
3,000
463.200
16.300
450,120
101,600
9,175
75,900
14.300
2,600
41.400
7,650
32
400
2,800
600
141.700
2,400
Price about
Jan. 2
1925.
[V ol.
102 %
92%
50%
15%
70%
100%
141%
77%
30%
83
120 %
36%
70%
54
16%
24%
37%
89%
22%
74%
128%
100
21%
47%
94
17
62
108%
15%
11%
2%
131%
92%
120
85
107%
23%
68%
185
58
41%
87%
36
109%
110
212%
120
Sale
Prices.
2%
July 20
3%
July 27
July 2 26%
July 27 25%
July 7 35
July 17 36%
July 7 34
July 13 60%
July 29 60
July 16 27%
July 28 23
July 23 89%
July 23 112
115
127
July 6 2 1 %
July 10 64%
July 28 111
July 28 112 %
72%
July 15 70
July 20 13%
July 20 18
July 14 59%
1%
July
July
July
July
July
July
July
28 28%
29 57
2 69
28 106
16 64
17 32%
13
7%
July
July
July
July
July
July
July
July
July
July
July
July
1 43%
2 16
29 510
2%
7
8 30%
8 40
24 57%
31 28%
29 74%
15 30%
17 71
15 77%
20
July 15 143
3%
July
1%
113%
July
July
113%
July
118
July
89%
July
88%
July
100
July
28
July
20%
275
July
July
9%
33
July
July
21%
July
123%
July
75%
77
July
58%
July
23
July
64
34%
July
42%
July
13%
July
July
61%
July
60%
July
78
68 %
July
July
134
July
139
July
63
July
69%
July
35%
36%
July
17%
July
42
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
28
27
20
21
28
28
28
20
25
7
20
1
16
28
31
15
15
18
28
30
28
15
15
1
1
27
29
16
22
15
16
57%
76
43%
70%
20%
35
97%
77%
83
43%
7%
58
94%
133%
72
18%
48%
64%
19%
55%
38%
11
16
32%
84%
19%
72
105
94
10%
22
Highest.
Sale Prices.
Prices.
Apr. 14 4 Jan. 2
Apr. 14 6 % Jan. 23
M ay 15 34
Feb. 24
July 1 28% July 27
June 23 46% Jan. 2
July 6 37% July 17
June 29 43% Jan. 5
Jan. 23 62% July 13
Apr. 24 71% June 25
June 24 40% Jan. 19
M ay 8
M ar.-30 34
Mar. 30 101% Jan. 10
M ay 16 194% July 23
June 18 117 June 18
M ay 13 138 May 21
Mar. 18 33% July 6
Feb. 18 72 July 10
Mar. 31 119% Jan. 7
Apr. 23 119 Jan. 7
Apr. 29 77 June 10
July 16 74 Apr. 17
Mar. 23 34% Feb. 9
Jan. 8 32% July 20
Jan. 2 6 6 % July 14
Jan. 6 3% M ar. 6
Mar. 30 40% Feb. 21
Jan. 15 59% Feb. 24
Mar. 3u 83% June 6
Jan. 16 117% M ar. 2
M ay 20 100 Jan. 14
Mar. 23 51% Feb. 9
Mar. 11 10% Jan. 2
Jan. 13 34 M ay 8
M ay 7
Mar. 20 57
Mar. 19 25 M ay 7
June 22
Feb. 7 535
Jan. 5 4 M ar. 6
Apr. 4 56% Jan. 12
Jan. 9
Mar. 30 71
Feb. 9
June 9 63
Jan. 2 40% July 31
Jan. 2 90% July 29
Feb. 6
Jan. 5 41
M ay 20
M ar. 30 84
Jan. 28 80% July 15
Apr.
Apr.
June
Feb.
June
June
July
Jan.
Jan.
Mar.
Apr.
July
May
June
Apr.
Mar.
Jan.
Jan.
Apr.
M ay
Jan.
Jan.
Apr.
Apr.
June
July
July
Apr.
July
Jan.
Mar.
Mar.
Mar.
Mar.
July
Apr.
36
43
134%
80
80%
71%
38
69
50%
48%
20%
72
63%
84
75%
30 134
20 142
73%
91%
41
44%
24%
62%
M ar. 6
M ay 7
Jan. 12
M ay 8
Jan. 13
Feb. 24
July 7
July 28
M ay 25
M ar. 2
Jan. 7
M ay 11
June 17
July 13
July 29
Mar. 20
July 24
July 13
M ar. 6
M ar. 7
Jan. 22
M ar. 7
Jan. 5
Jan. 12
Feb. 25
July 24
Jan. 16
Jan. 10
July 30
M ay 20
Jan. 2
June 1
June 8
June 1
Jan. 9
Jan. 9
Jan.
93%
Jan.
92%
June
53%
June
, 75%
Jan. 16 35%
Mar. 30l 48
June 8 108%
Jan. 2 102 %
Jan. 2. 92%
Jan. 20! 58%
Apr. 6 15%
Jan. 22 70%
Jan.
100%
Apr.
153%
Jan.
77%
33%
Mar.
Mar.
83%
123
Jan.
36%
Mar.
Jan.
70%
54
Jan.
Mar.
17%
Mar.
26%
Jan.
55
Jan.
100
22%
July
July
74%
Mar.
145
Apr.
100
21%
Mar.
Apr.
47%
July 28
July 27
M ar. 2
M ar. 11
July 28
M ay 7
Jan. 9
July 20
Feb. 25
M ar. 13
July 20
July 1
July 16
Jan. 10
July 31
M ay 18
June 25
June 3
July 28
July 30
July 28
Jan. 9
Jan. 9
Mar. 11
M ar. 11
July 27
July 29
M ay 21
July 22
July 15
July 16
62 Jan.
July
July
90 Apr.
13 Apr.
July
July
47
Feb.
July
86% Jan.
July
10 Mar.
July
9% Apr.
July
1 Jan.
July
119 Jan.
July
80 Mar.
July
117 Jan.
July
71% Jan.
July
103% Jan.
July
13% Mar.
July
36% Mar.
July
161 Jan.
July
53% Jan.
July -i 36% Mar.
July 7lI 80% Jan.
26% Mar,
July
July
90% Mar,
July
107% Jan.
July
158% Jan.
July
115 Jan.
15 155
3 6
24 2 %
21 123%
10 124%
24 137%
7 89%
6 92%
8 104
24 36%
4 27%
16 294
12
75%
103%
18%
62
111%
15%
12%
2%
133
95%
120
86%
108
23%
68%
206
58%
43
87%
54%
109%
113%
212 %
121%
M ay 29
Jan. 9
M ay 13
July 28
Feb. 26
June 19
M ay 27
M ar. 28
M ay 26
M ay 28
Feb. 26
M ar. 13
June 3
July 27
July 27
Feb. 11
June 19
Jan. 7
June 19
Jan. 3
July 28
M ay 20
July 29
June 12
STOCKS-STOCK EXCHANGE KECOKH
A ug., 1925.]
STOCKS
N. Y . S T O C K E XC H AN G E
SALES TO A U G . 1.
In
July.
Par Shares.
Am er C ar & Fdry new no par
18,700
1,700
Preferred______________ 100
7.800
American Chain w i ______ 25
12,100
American C hicle_____ no par
100
Preferred______________ 100
6.800
C e rtifica te s ____________ no par
1,300
Prior preferred_____ no par
100
Prior p ref certifs___ no par
R igh ts____________________
100
Am erican C oal C o ________25
7,300
Amer Druggists’ S ynd___10
American Express______ 100
100,800
Am Foreign & P ow er.n o par
6,800
P re fe rre d ______________ no par
900
Am For Pr ctfs 25% p d i n . .
18,800
Amer H ide & Leather___100
12,100
Preferred______________ 100
33,000
American I c e ___________ 100
6,500
Preferred______________ 100
89.400
Amer Internat C o rp _.n o par
32.100
A m La France Fire E n g ..1 0
300
Preferred______________ 100
12.300
American Linseed______ 100
5.100
Preferred______________ 100
48.300
A m Locom otiv e n ew . .n o par
1.100
Preferred______________ 100
26.400
American M eta l_____ no par
900
Preferred______________ 100
700
American Piano p ref____ 100
49.100
American R adiator______ 25
Preferred______________ 100
700
Amer Railways E xpress. 100
1,000
Amer R epublics______ no par
117,800
American Safety R a z or. .100
25,400
A m Ship & C om m ____ no par
138,000
Amer Smelt & R efin _____ 100
3,150
Preferred______________ 100
1,000
American Snuff_________ 100
Preferred______________ 100
29.300
Am St’l F ’dries ctfs newnopar
700
Preferred______________ 100
98,500
American Sugar R efin ___100
3,620
Preferred______________ 100
12,800
Am Sumatra T ob a cco___100
1,600
Preferred______________ 100
700
Am Teleg & C able______ 100
38.300
Amer Teleph & Teleg___100
31,825
American T o b a cco ________ 50
22,600
B - ---------------------------------- 50
2,800
Preferred______________ 100
2,600
Amer T y p e Foundries___100
500
Preferred______________ 100
65.300
Amer W at W orks & E le c . .2 0
9,753
First preferred (7 % ) . . 100
20,740
Par tic pref ( 6 % ) _______100
200
A m W holesale pref______ 100
110.900
American W oolen________ 100
21,100
Preferred______________ 100
5.400
Am W riting Paper, p re f. 100
1,100
Preferred certifica tes..100
7,000
Amer Zinc, Lead & Sm ___25
9,800
Preferred_______________ 25
164,100
A naconda C op per________ 50
12,000
Archer Daniels M id _ .n o par
1,100
Preferred______________ 100
12,900
Armour (Del) p ref______ 100
133.900
A rm our o f Illinois Class A . 25
18,200
Arnold Constable v t c .no par
A r t lo o m __________________ no par 9,200
1.400
Preferred______________ 100
A rt M etal C on stru ction .. 10
40,800
AssociatedDryG dsnew no par
1,200
1st preferred__________ 100
400
2d preferred__________ 100
60,300
Associated O il_____________25
51.900
A tl G u lf & W I SS Lines. 100
14,500
Preferred______________ 100
14.900
Atlantic R efining________ 100
500
Preferred______________ 100
1,100
Atlas Pow der, new___no par
Preferred______________ 100
2,200
Atlas T ack C orp _____ no par
15,500
Austin, N ichols & C o .n o par
200
Preferred______________ 100
700
A uto K n it H osiery___no par
A uto Sales________________ 50
100
Preferred_______________ 50
189,100
Baldwin L ocom otiv e____ lOO
800
Preferred______________ lOO
1,400
Barnet Leather_______no par
150
Preferred______________ 100
41,100
Barnsdall C orp, Class A . .2 5
2.300
Class B . _____ _________ 25
5.300
Bayuk B ros______________ no par
Preferred______________ 100
11.900
B eech-N ut P acking______ 20
200
Preferred B ____________100
116,200
Bethlehem Steel C orp ___100
3.300
7 % preferred__________ 100
500
C um con v 8 % p ref____ 100
8,600
B ooth Fisheries_______no par
2,200
1st preferred__________ 100
2,000
B ota n y Cons M ills A _____ 50
200
British Empire Steel____ 100
200
1st preferred__________ 100
200
2d preferred__________ lOO
10.500
B rooklyn Edison, In c___lOO
48.100
B rooklyn Union G a s. .n o par
26.100
Brown Shoe, In c_________ 100
576
Preferred______________ 100
160,300
Briggs M anufacturing no par
54.200
B runsw ick-B alke-C oll.no par
200
Brunsw’k Term & R y SeclOO
2,200
Burns B rothers_______no par
800
Preferred______________ 100
5.300
N ew Class B c o m ..n o par
7,800
B urro’s A d d M a ch ___no par
9.300
Bush Term inal C o, newi____
D ebenture________________
600
Bush Term B ldgs, p r e f .. 100
13,100
B utte C opper & Z in c______ 5
5,200
B utterick________________ 100
18.200
Butte & Sup M in in g_____ 10
7.300
C addo Cent Oil & R e f.n o par
14.900
C alif Packing C o rp _ .n o par
123,000
California Petroleum _____ 25
300
Preferred______________ 100
8,000
Callahan Zin c-L ead______ 10
18,600
Calum et & Arizona M g . 1 0
15.500
Calum et & H ecla _________ 25
9,500
Case (J I) Thresh M a ch . 100
3.400
Preferred______________ 100
56,600
Gentral Leather_________ 100
77.500
Preferred______________ 100
6.400
C entury R ib b on M ills.no par
P referred______________ 100
51,500
Oerro de Pasco C o p ___no par
274,100
Certain-Teed P rod ___no par
600
1st preferred__________ 100
6,000
6,000
Since
Jan. 1
Price about
Jan. 2
1925.
Bid.
Shares.
106,600
8.500 124
73,444 22%
102,100 3 9%
4.400 94
31,200 37
1.300
100
66.700
100
136,320
103.600
591.500
133,100
29,600
50,200
111,700
146.800
20.400
334,430
133.200
2.400
100.500
79.500
1.074.800
7.800
126,100
2.400
2.400
117,774
400
10.300
10.700
381,375
191.100
5 % Sale
162
Sale
126%
12%
69%
9 1%
79%
34%
11%
94
28%
53
107%
118
5 3%
115
9 4%
90
126
80
47
36%
11%
1,212,100 98
25,350 107%
6.500 145
1.300 95
52,725
7.500 107%
839,325 5 2%
41,395 93
214.600 12
59.700 3 4 %
7.100 41
557,602 130%
264,125 8 7%
355,300 86
25.900 104%
18,200 112%
1,450 105%
588.500 3 9%
19,253 100%
68,240 96
750 9 2 %
64
1,182,620
117.900 95%
35,650
5
1.900
4
40.300 11%
47.000 35
765.800 4 7%
40.400 2 7%
6.400 89
58,610 90
400.000
109.000
8%
17.700
3,520
2.300 15
63.700
8,475 94
4,066 101
579.200 3 3%
625.000 2 2%
158.500 3 1%
197.500 9 5%
5,200 114
5.800 50
900 92
51.900 10%
112.000 31
6.300 8 7%
20.000
2%
2.500
3%
4.000 15
2,923,150 131%
8,620 116
10,200 35
500
897.900 23%
49.500 17%
51.500 47
1.300 96
179.000 71%
200
816.600 5 0%
30,000 95%
16.500 110
51.700
5%
2.900 28
2.000
3.300
1,600
5,600
130.800
537.200
152.200
5,876
810.100
182.000
6.700
58.700
6.100
82,100
44.700
38.400
23.300
2,000
121.200
57,550
251.500
73.300
113.800
2.005.800
105.600
125.600
67.900
43.700
25.700
16.900
209.900
388.500
105,100
3.700
426.800
676.600
5,000
2%
9%
121
79%
72%
97
Sale
Sale
112
Sale
32
3 9 % Sale
94% Sale
111% 112%
4%
4%
23
30
Sale
15%
Sale
Sale
Sale
Sale
Sale
Sale
115
52
94
Sale
Sale
89%
Sale
5
16%
Sale
Sale
37%
3
Sale
Sale
Sale
Sale
99
98
Sale
Sale
Sale
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
66
Sale
Sale
3 3%
96
Sale
Sale
______
1%
6%
134%
88
94%
103
41%
28%
4%
101
90%
23%
79
18%
87%
98
5%
20%
11%
%
114%
28%
119%
2%
47%
13%
30
75
18%
62
3 5%
95
52
4 8%
96
July 31.
Highest.
Lowest.
A sk. Bid.
Ask. Sale P rices.
Sale 101
Sale 100% July 30
126
126%
126
July 2
Sale
2 3% Sale
23% July 6
Sale
4 9% Sale
4 8% July 30
107
July 2
Sale
4 7% Sale
4 7% July 31
7
90
July 25
Sale
Sale
Sale
97
Sale
108
Sale
Sale
Sale
38
Sale
Sale
Sale
Sale
104%
Sale
109
Sale
101
Sale
96
Sale
Sale
Sale
Sale
11%
Sale
Sale
28
94
92
4
5
9 6 % Sale
_____ 97
22
23
64% 65
96
8%
24
2 3%
1%
104
2 3%
100
4%
5 7%
18%
29
62
19%
56%
2 9%
94
55
44
July 1.
Sale
6
132% 137
41% Sale
90% Sale
130
135
10% 1 1 %
Sale
70
109% Sale
82% Sale
Sale
37
Sale
13
97% Sale
2 7% 28
Sale
71
Sale
115
119% Sale
Sale
49
114
115
Sale
94
96% Sale
127%
76% 77%
69
65
57% Sale
Sale
8
103% Sale
110% Sale
140% 143
100
101%
38% Sale
110% 111%
Sale
66
Sale
98
8%
9
Sale
81
39
40
Sale
141
Sale
96
Sale
95
Sale
107
Sale
121
106% 109
62% Sale
99% Sale
Sale
107
95
100
36% Sale
77% Sale
3%
3%
3%
3%
7% Sale
28% Sale
39% Sale
Sale
33
Sale
97
97% Sale
23% Sale
Sale
9
Sale
41
102
101
15% 17
Sale
53
99% Sale
Sale
106
Sale
38
Sale
53
51% Sale
111% Sale
117% Sale
50
48
92
94
11% 11%
24% Sale
92
91
2
2%
4
5
15
15%
Sale
116
111% 112
Sale
43
99
95
Sale
24
19
20
Sale
43
98
95
68% Sale
Sale
13%
Sale
Sale
80%
Sale
Sale
100
Sale
Sale
Sale
120
Sale
119
95%
Sale
_____
Sale
50
Sale
Sale
Sale
Sale
147
100
R AN G E S IN CE J A N . 1.
PRICES I N J U L Y .
A sk. Bid.
102
Sale
125%
Sale
2 3%
Sale
54
_____
_____
52%
2
25
7%
Sale
Sale
Sale
106
Sale
Sale
5
102%
94
Sale
80
Sale
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
122
Sale
Sale
Sale
Sale
77
Sale
Sale
Sael
98
Sale
Sale
98
64
5 % Sale
135% Sale
39% Sale
90% Sale
133
135
10% Sale
65% Sale
Sale
118
84
85
34% Sale
12% Sale
97
98
27% 28
72
71
113% Sale
118% 122
49% Sale
113% 115
90% 93%
111% Sale
128
76% 77%
64
68
64% Sale
V % Sale
102% Sale
110% Sale
145
147
99% 102
37% Sale
110% 111
64% Sale
98% Sale
9 % Sale
75% 79%
40
41
138% Sale
98% Sale
96% Sale
106
107
Sale
117
107% 108
Sale
64
98% Sale
104
98
100
4 0 % Sale
83% Sale
2%
3%
2
1%
8 % Sale
27% 28%
41 % Sale
36 % Sale
96
97
96% Sale
Sale
23
10% Sale
42
43
102
103
15% 16
51% Sale
99
96
106
107
38% Sale
4 7 % Sale
51% Sale
111% Sale
114
118
49% 51
90% 94
10% Sale
Sale
24
92
90
2
1%
4
5
13
16
Sale
113
Sale
109
38
42
102%
96
21% Sale
17
18
39% Sale
96
96%
68% Sale
114%
41% Sale
95% 97%
112
113%
4%
5
35
4 0%
44
45
2%
1%
22% 25
6%
7%
138% Sale
87% Sale
Sale
115
106
110
38% Sale
28% 28%
4%
5
102% Sale
91% 94%
23% Sale
92
Sale
17% Sale
87
88
100
5% Sale
19% 20
11% Sale
% Sale
114% Sale
28
Sale
2%
48%
14%
4 4%
86
17%
62
3 2%
95
52
53%
97%
Sale
49
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
98
Sale
105
128
24
54%
107
53
92
90
17 40
5 % July 25
6
131% July 3 141%
3 8% July 31 44%
90% July 29
91 %
132
July 15 133%
9
July 11 13%
65
July 22 71
1 122%
109% July
1 86
82% July
3 4% July 31 40%
12% July 31 14
1 97%
97% July
2 7% July 29 30%
71
July
1 73%
112
July 24 118%
119% July 20 121
4 8% July 3 51
115
July 2 115%
93
July 23 96
1 113%
96% July
76%
62
56%
5%
102%
109%
142%
July 3 77%
July 22 69%
July 2 68
July 7
8%
July 31 108%
July 23 111%
July 6 144
37%
110%
63
97%
8%
77
39%
136%
95%
94%
106%
117
109
6 1%
98%
106%
99
36%
77%
2%
1%
7
27%
38%
32%
96
96%
22%
8%
41
101%
July
July
July
July
July
July
July
July
July
July
July
July
.July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1 40%
25 111%
10 68%
2 100
15 11%
22 83%
2 40
31 141%
3 99%
10 98%
1 108
31 122
7 110
7 68%
31 100
3 110%
27 100
8 41%
1 83%
20
3%
13
2
1 8%
29 31
3 43%
3 38%
10 97 %
30 98%
29 24%
6 11%
1 44%
9 103%
50
98
106
37%
46%
49
110%
117
49%
July
July
July
July
July
July
July
July
July
30
7
1
6
29
14
3
24
8
10
22
91 %
1%
15%
112%
109
40
96
21
17
3 9%
6
31
31
27
21
29
27
31
15%
117%
111%
44%
99
25%
20
43
3
20
July 3
July 3
July 14
July 6
July 11
15
July 16
20
July 15
July 6
July 30
1
July
July 9
July 31
July 22
July 28
July 3
July 15
July 3
July 3
July 30
July 21
1
July
July 6
July 13
July 6
1
July
July 30
July 31
July 3
1
July
1
July
July 1
1
July
July 6
July 8
July 10
July 13
69%
115
43%
97%
113
5%
37
46
i %
23%
6%
138%
91
121
106
43%
32%
4
105%
94
26%
95%
18%
88%
99%
6%
21%
12%
%
117%
29%
119%
2%
52%
15%
46
86
20%
65%
36%
67% July
38%
93%
112%
4%
27
1%
6%
134
87
94%
105
38%
26%
4
102
91 %
22
79%
17%
86%
98
5%
19%
10%
%
113%
27%
119%
2%
4 7%
13%
30
7 5%
17%
59%
31%
55%
99%
107
41
56
53%
116
117%
51%
July 18 11%
July 6 25%
July 17 92
July 29
2
July
July
July
July
July
July
July
July
25
51
July 3 5 4 %
1 54%
4 8% July
95% July 13 97
Lowest.
Highest.
Prices.
Sale Prices.
Sale Prices.
July 9 9714 A p r. 27 111% M a y 8
July 28
July 28 12054 A p r. 2 128
F eb. 4
July 27 2 2% A p r. 2 27
A p r. 18
1 37
July
Jan. 27 62
July 2 94
Jan. 5 109) M a y 22
July 1 37
Jan. 7 5 8) A p r. 18
8 89 % July 7 92
July 8
July 25 90
July 25
July 25 90
June 4
1-32 June 22
17 40
July 17 40" July 17
1
6 % Jan. 22
July
5 % M a r. 17
Jan.
July 9 125
A p r. 27 166
July 16 2 7 % A p r. 7 47
June 17
July 9 87
F eb. 19
Jan. 6 94
July 15 114% A p r. 7 135
June 17
July 16
Jan. 14
8 % M a r. 31 14
July
1 59
M a r. 31 7 5% Jan. 14
July 28 83
M a r. 18 122% July 28
July 9 7 4% M a r. 17 86
July 9
July 1 1 3 2% M a r. 30 41
F eb. 5
July 3 11% Jan. 2 14
Jan. 15
July
1 95% F eb. 27 100
June 11
July 2 20
M a r. 25 3 0% July 2
July 2 53
Jan. 2 73% July 2
July 7 104% Jan. 5 144% M a r. 6
Ju ly 6 118% M a r. 20 124
F eb. 16
July 7 4 5 % M a r. 30 5 3% Jan. 2
July 21 111
M a r. 30 116% Jan. 8
July 9 91 % M a y 28 96
July 9
July 27 8 9% Jan. 3 113% July 27
126% Jan. 13 130% A p r. 2
July 30 7 6% M a y 13 84
Jan. 13
June 12
July 15 48
Jan. -8 76
July 27 3 6% Jan. 2 68
July 27
July 2
5 % July 7 14% F eb. 28
July 9 9 0% M a r. 30 108% July 9
July 8 105% Jan. 5 111% July 8
July 15 138% A p r. 22 150% F eb. 19
98% M a r. 2 102
June 19
July 20 3 7% June 11 4 0% July 29
July 7 108
A p r. 18
Jan. 7 112
July 21 47% Jan. 16 7 1 % A p r. 14
July 22 91% Jan. 16 101% F eb. 28
July 17
6
M a y 6 2 4% F eb. 14
July 3 28
A p r. 27 8 6% M a y 28
July 6 37 54 June 1 47
Feb. 25
July 13 130% Jan. 2 144% June 18
July 21 85
F eb. 17 9 9% July 21
July 20 8 4% F eb. 17 9 8 % July 20
July 7 104% Jan. 5 108
June 8
July 2 103
A p r. 22 124
June 25
July 9 105% M a y 2 110
Jan. 8
July 21 34% Jan. 13 6 8% July 21
July 9 9 8% July 31 103
F eb. 18
July 21 9 5% Jan. 2 110% July 21
July 27 96
Jan. 8 100
July 27
July 7 3454 M a y 6 6 4% Jan. 6
July 20 6 9% M a y 6 9 6% Jan. 20
July 6
2 % A p r. 2
7 % Jan. 3
July 10
4
Jan. 2
1% July 13
J Iv 10
7
M a y 12 12% Jan. 9
July 20 2 4% M a y 1 39
Jan. 9
July 17 3 5 % A p r. 21 48
Jan. 3
July 20 26
Jan. 7 3 8% July 20
July 21 90% Jan. 5 98% June 10
July 17 90% M a r. 31 9 8% July 17
July 21 20
M a r. 19 2 4% July 21
July 22
8
Jan. 5 12% Jan. 28
July 21 39
June 19 4 4% July 21
July 22 10154 M a y 14 103% M a y 19
15
Jan. 7 15% June 25
July 3 4 8% June 23 5 5% July 3
1 94
July
Jan. 7 100
June 16
July 27 101
Jan. 2 108% F eb. 7
July 21 32
M a r. 30 4 1% June 15
July 2 20
July 2
Jan. 5 56
July 2 31
Jan. 5 5 3% July 2
July 28 9 5% Jan. 2 117% F eb. 5
1 113% Jan. 6 117% June 8
July
July 17 45
June 5 5 2% F eb. 24
Jan. 9
92
Jan. 14 94
July 2
A p r. 28
9 % F eb. 16 13
July 27 22
July 6 3 2 % Jan. 12
July 3 87% Jan. 27 93
M a y 14
July 8
4 % M a y 14
13 Jan. 7
4 % F eb. 10
4
M a r. 10
July 6 13
A p r. 15 16% F eb. 3
July 2 107
F eb. 26
M a r. 30 146
July 3 109
M a y 1 116% Jan. 31
July 9 35
Jan. 5 4 9% M a r. 4
July 10 9 3% Jan. 26 99
July 10
July 9 21
M a r. 3
M a r. 24 30
July 9 16% A p r. 22 23
F eb . 6
July
1 39
A p r. 28 5 3% F eb. 14
95
A p r. 25 9 8% F eb. 16
July 2 60
M a r. 23 7 4% Jan. 10
.Tulvl 16 114% July 20 115
July 16
July 21 37
June 5 5 3 % Jan. 13
July 22 93 % June 1 102
Jan. 31
July 13 109
M ar. 18 116% F eb. 9
July 16
4 % M ay 4
7
Jan. 10
July 29 25
June 3 37
July 29
July 21 4 4 % July 15 46
July 21
July 9
1% M a y 4
3 % Jan. 26
July 27 22
July 20 33% F eb. 25
July 7
6 % July 15 11 % Feb. 24
July 21 120% Jan. 2 140% M a y 22
July 18 75% F eb. 17 91% M a y 22
July 31 64% M a r. 31 121
July 31
July 13 96
M a r. 25 106% June 15
July 8 3354 M ar. 17 44% M a y 25
July 3 24
June 25 49% Jan. 21
3
F eb. 17
July 28
5 % M a r. 7
July 29 9 2% F eb. 11 109% M a y 9
July 7 9 1% July 15 9 7 % A p r. 16
July 16 17
M a r. 31 30
June 6
July 20 65
Jan. 3 9 5% July 20
July
1 14% June 4 19% June 15
July 29 80
M a y 14 89% June 20
July 9 96% Jan. 6 101
M a y 14
July 20
8 % Jan. 2
4 % M ar. 31
1 17
July
M a y 13 2 8% Jan. 3
July 17
6 % M a y 5 2 4% Jan. 9
July
1
% A p r. 25
2 % Jan. 12
July 9 100% Jan. 27 118
June 1
.1)1 Iv 20 23 % Jan. 2 32% M a r. 7
July 3 100
Jan. 2 123
M a y 22
July 2
2% M ay 8
4 % F eb . 19
July 9 45
A p r. 22 58
Jan. 7
July 20 12% M a y 26 18% Jan. 5
July 31 24
M a r. 18 46
July 31
July 30 60
M a r. 11 86
July 30
July 16 1454 M a r. 28 21% F eb . 7
July 20 4 9% M a r. 24 66
F eb. 7
July 2 31 % July 13 4 7% M a r .’ 7
9454 June 23 98% Jan. 14
July 15 4 3 % M a r. 24 5 5 % Jan. 2
July 28 4 0 % M a r. 24 54% July 28
July 8 8 9% Jan. 28 98
June 28
2
20
STOCKS-STOCK EXCHANGE RECORD
STOCKS
N. 7 . STOCK EXCH ANGE
SALES TO A U G . 1.
Par Shares.
700
C ertain-Teed Prod 2d p f.1 0 0
60.900
Chandler M Car (The)no par
46,200
C hic Pneumatic T o o l____ 100
7,700
Chicago Yellow C a b .. n o par
41,600
Childs C o . __________ no var
45.900
Chile C op per____________ 125
5,400
Chino C opper______________5
64,800
Chrysler C orp ctfs ____ no par
23.100
Preferred___________ no var
4.600
d u e t t . Peabody & C o ___100
300
Preferred______________ 100
C oca C ola ________________ no par 79.900
400
Preferred______________ 100
138,200
C olorado Fuel & Iron ____ 100
156,300
C olum bia Gas & E le c.n o par
1.600
Preferred______________ 100
4,000
C olum bian C arbon___no par
800
C om In v T ru st______ no par
Preferred______________ 100
5,750
C om m ercial Solv A ___no par
6,900
B _______________________ no par
64,300
C ongoleum C o new ___no par
1,100
C onley Tin Foil s tp d . -n o par
19,900
Consolidated Cigar___no par
4,200
Preferred______________ 100
73.100
Consol Distributors. . n o par
181,800
C onsolidated G as____ no par
38,400
C onsol T extile________no par
500
Continental Can In c pref 100
287,400
C ontinental C an _____ no par
4.400
Continental Insurance____25
103,300
C ontinental M o to rs _ .n o par
700
C orn Prod R efg pref____ 100
100,800
N ew w i _____ :__________25
900
Crex Caimet_____________100
96,600
Crucible Steel o f Amer_.10G
2.400
P referred______________ 100
8.700
C uba Cane Sugar____ no par
41,200
Preferred______________ 100
49,700
C u b an American Sugar___10
700
Preferred______________ 100
11.100
C uban D om in Sugar. . n o par
3.700
Preferred______________ 100
29,100
C u d a h y Packing_________ 100
2,100
Cushmans Sons______ no par
Preferred______________ 100
18,100
C uyam el Fruit________no par
15,900
Daniel B oone W ool M ills .25
42,100
D avison Chem v t c . . n o par
1,000
DeBeers Cons M in es.n o par
1,800
Deere & C o pref_________ 100
13,799
D etroit E dison__________ 100
D evoe & Raynolds 1st p f.1 0 0
455,600
D od g e B ros, Class A .n o par
154,200
P ref tem p certifs___no par
11,400
D om e M ines L t d _____ no par
15,100
Douglas P ectin______ no par
3,000
Duquesne Light 1st p re f. 100
Durham H osiery_________ 50
100
Preferred______________ 100
17.100
Eastm an K od a k _____ no par
46.800
E aton A xle & S p rin g ..n o par
47.700
E I du P on t de Nem & ColOO
3,400
6 % cumul pref________ 100
16.100
E lec Pow & L t p f 4 0% pd w '
409,000
C ertificates______________
2.900
Full paid w i ____________
16,000
Preferred certificates____
26.700
E lec Storage B a ttery .n o par
300
Elk Horn C oal C orp _______50
200
Preferred_______________ 50
26.300
Emerson-Brantingham _ .100
13.400
Preferred______________ 100
25.800
E n d icott-J oh n son ________ 50
900
Preferred______________ 100
1.700
Exchange B uffet Corp.no par
100
Fairbanks C o (T h e)______ 25
48,000
Fairbanks M orse_____ no par
900
Preferred______________ 100
200,400
Fam Players-Lasky_.no par
7.000
Preferred______________ 100
192.200
R igh ts_______________
1,800
Full paid receip ts_.no par
41,100
Federal Light & T rac new 15
300
Preferred______________ 100
200
Federal M in & Smelt____ 100
7,600
Preferred______________ 100
900
Fidelity Phenix Fire I n s . . 25
1,200
Fifth Avenue B us____ no par
800
First N a t Piet, 1st p re f. .100
134.200
Fisher B od y C orp, N e w ..25
900
Fisher B od y Ohio p ref___100
Fisk R u b ber______________ no par 605,900
16.900
First preferred________ 100
118.300
Fleischmann C o _____ no pau
125.800
Foundation C o ______ no par
200
Franklin Simon p ref____ 100
76,800
Freeport Texas C o ___no par
8.700
Gardner M o to r _______no par
4.000
G en Am er T ank C ar____ 100
2,800
7 % preferred__________ lOO
49,300
General A sphalt_________ 100
4,200
Preferred______________ 100
25.400
Gen Baking C o ______ no par
P referred __________ no par
19.100
General Cigar I n c________ 100
300
Preferred______________ 100
200
Debenture p ref (7 % )-.1 0 0
103.700
General E lectric_________ 100
13,400
Special when issued____ 10
449,3001
G en M otors C orp new no par
Preferred______________ 100
100
6 % debenture stock ___100
17.100
Preferred 7 % new ____ 100
203.700
General Petroleum ________25
19,600
G en eral R ailw ay S ign a l-.100
900
Preferred______________ 100
1,000
General R efractories_no par
9.600
G im bel B rothers_____ no par
900
Preferred______________ 100
62.100
Ginter C o _____________no par
12,290
Glidden & C o _________ no par
30,100
G old D ust certifs____ no par
190,900
G oodrich (B F),______ no par
2.500
Preferred______________ 100
5.500
G oodyear Tire pr p f w 1 ..1 0 0
22,800
Preferred______________ 100
8,200
G ranby Cons M S & P ..1 0 0
35,800
Great W estern Sugar_____ 25
1.600
G rea t W estern Sugar pref 100
5,000
Greene Cananea C op p er. 100
1,600
Guantanam o Sugar___no par
P referred ----------------------100
134,300
G u lf States Steel________ 100
First preferred________ 100
1,200
Hanna 1st preferred_____ 100
24,400
H artm an C orp oration___100
122,900
Hayes W heel_________ no par
600
Preferred______________ 100
800
H elm e (G W )_____________25
Price about
Jan. 2
1925.
Since
Jan. 1.
In
July.
200
Shares.
4.100
441.900
111.900
19.800
186,400
554.200
30.150
64.800
23,100
31.300
1,600
568.900
3.100
751.100
1,094,600
73,200
44.400
12,600
1,800
91,750
116,050
694.000
36.900
268.200
16.300
1,164,322
1,219.100
335,350
1,800
730.200
79.600
1.202.700
10,105
696,300
3.200
824,890
11.600
173.800
504.900
305,570
3,900
92,668
18,000
48.300
Bid.
400
161.400
87.700
541.200
3.200
100
3634
97 34
54
37 34
2734
60 34
102
80 34
95
4334
4734
Sale
104
Sale
99
Sale
Sale
49
50
103
121
122 34
4234
14 34
2614
79 34
334
76 34
434
112J4
69
105
814
121
40 J4
41
74 34
9314
13
59
2914
9614
6
4314
Sale
Sale
103H
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115
Sale
Sale
Sale
Sale
Sale
50
Sale
Sale
Sale
Sale
Sale
9814
Sale
Sale
21,000
66
54
714
4514
2314
6.100 8114
78.309 11214
650 9614
865.100
552.100
104.600 1314
78.500 16
20.310 10514
1,100
2
300
217.800 111
207.200 15
665.100 13914
18,650 9414
456.600
2.082.700
67
____
Sale
Sale
Sale
Sale
8314
Sale
100
Sale
Sale
Sale
8
Sale
Sale
Sale
Sale
21,200
26.700
315.100
2,400
700
38.900
18.200
91.900
6,600
12.400
2.300
149.600
1.500
1.238.500
44.400
221.900
1,800
196.800
3,120
12,800
61.700
20,510
12,800
1,600
354.600
5.300
1.989.500
83.300
375.600
478,880
4.500
853.900
256,500!
59,600!
6,100
455.100
6214
1114
21
214
15
69
1914 Sale
214
3
3214 Sale
9714 Sale
107
Sale
8A
87
2H 4 24
6114 Sale
1114
12
103
1314
85
8514
91
10414
1014
414
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63
Sale
Sale
Sale
121
Sale
108
110
Sale
Sale
Sale
94
94
Sale
Sale
21,100 100
58.600
600
99.400
1,800
1,400
986,810
153.000
3.322.000
1,833
3,000
118,450
2,186,610
34.600
1,500;
39,280
192,800!
8,900
209.300
830,790
98.600
808.500
18.500
41,300
218.800
67.200
250.000
10,050
28.200
13,800
Sale
1214
25
Sale
Sale
Sale
145
119
9614
103
105
317
1114
66
92
92
10214
4214
53
551-4
105
24
14
4214
3714
90
104
8914
2014
9214
11114
1914
514
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
100
552,600 '8714 Sale
1,045 102
103
7,250 87
89
181.100 3414 Sale
Sale
362.700 38
Sale
9,100 100
10.600 _____ 80
R AN G E S IN C E J A N . 1.
PRICES I N J U L Y .
July 1.
Ask. Bid.
88
3614
Sale
9114
Sale
48
55
5914
Sale
21
Sale
July 31.
A sk. Bid.
Sale
90
33
Sale
92
10214
Sale
4614
Sale
5414
3314
22
2214
118
104
Sale
6014
107
105
Sale 135J4
Ask.
97
Sale
Sale
4914
Sale
Sale
25
Sale
Sale
Sale
10614
Sale
Lowest.
[V ol. 121.
Highest.
Lowest.
Highest.
Sale P rices.
Prices.
June 18
F eb. 13 90
Jan. 22 3934 June 9
M a r. 19 10434 July 28
Jan. 3
July 7 55
M a r. 31 5934 July 1
M a r. 30 37 34 Jan. 2
A p r. 23 2834 F eb . 9
July 18
July 14 120
July 24 10434 July 31
61
M a r. 17 7134 Jan. 12
105
F eb . 21
Jan. 16 108
118
Jan. 6 13734 July 27
99
100 100 102
Jan. 27 10134 M a r. 2
Sale
42
4214 Sale
A p r. 21 4834 Jan. 13
Sale
69
Sale
64
Jan. 21 69 34 M a y 21
10914 10914 10714
Jan. 3 11034 July 15
48
4814 Sale
46
M a r. 24 5134 Jan. 8
62
67
F eb . 16
Jan. 2 67
6114 66
10614
10214 10414 103
102 M a r. 19 10634 Jan. 19
93
Sale
95
90
Jan. 29
M a y 25 190
8814 July 21 103
July
80
90
85
88
July 21 103
9214 Sale
Jan. 29
M a y 25 189
July
76
22
July 29 2614 July 13 22
2514 Sale
July 29 4334 Jan. 2
2414 Sale
1
F eb. 10
Vs July 13
34 July 1634 M a y 19 17
14
Vs
3814 Sale
36
July 3 39 J4 July 24 2634 Jan. 2 4434 M a y 29
38
Sale
84
Sale
84
87
8314 July
87 34 July 29 7934 Jan. 2 8934 F eb. 14
414 Sale
334 July
314 Sale
934 F eb. 19
614 July 21
334 Jan. 7
88
Sale
8714 Sale
8614 July
9214 July 20 74 34 M a r. 30 92 34 July 20
3
Sale
214 Sale
214 July
534 Jan. 7
314 July 6
2 34 June 9
115
118
117
July
117
120
117
July 2 114
July 2
F eb. 6 117
68
Sale
7714 Sale
6714 July
July 29
80
July 29 6034 M a r. 29 80
Sale 112
July
11214 Sale 114
Jan. 5 12034 Jan. 26
11514 July 22 103
914 Sale
914 July 31 1014 July 13
1014 Sale
834 Jan. 2 1134 M a y 9
120
124
12314 July 29 127
125
127
July 3 11834 Jan. 7 127
July 3
3314 Sale
3314 July 31 3714 July
3614 Sale
1 3234 M a y 29 4134 F eb . 25
49
51
4514 48
4514 July 24 5234 July 29 36
M a r. 30 5234 July 29
69
Sale
7014 Sale
6714 July 10 7514 July 28 6434 M a r. 30 7934 Jan. 17
96
Sale
Jan. 15
9314 July 1 96
9314 Sale
July 14 92
M a y 8 96
1014 July 29 1214 July 2 1034 A p r. 29 1434 F eb . 9
1214 Sale
1014 11
5214 Sale
4614 Sale
4614 July 31 5314 July 2 4634 July 31 6234 F eb. 26
29
Sale
27
Sale
27
July 28 2914 July 2 26
July 28 3334 M a r. 3
9514 Sale
96
9714 95 >4 July 1 97
M a r. 13
July 17 9534 M a y 5 101
314 Sale
414 Sale
314 July 16
634 F eb. 27
434 July 1
3 34 July 16
23 34 July 17 30
30
3314 23)4 Sale
July 16 2334 July 17 4434 Jan. 6
Sale
9914 July 31 10614 July 3 96
10214 Sale 100
June 3 10634 July 3
7 6 Sale
72
July 21 7734 July 24 62
77
Sale
June 8
M a r. 30 87
M a r. 18
M a y 26 103
101 ___ 101 ____
101
5414 Sale
5414 Sale
M a y 25
F eb . 17 59
5314 July 24 5614 July 8 50
114 Sale
1
July 28
2
July 1
1
lV s
1 June 25 734 Jan. 9
3514 Sale
3614 Sale
3414 July 10 4014 July 2 1 1 2734 A p r. 30 4934 Jan. 23
1914 21
2014 July 24 2234 July 24 2034 M a r. 18 2434 Jan. 28
2014 21
105
107
July 29 8234 Jan. 6 107
9614 July 10 107
9814 100
July 29
Sale 12314 July 6 13434 July 29 110
12314 Sale 130
Jan. 5 13434 July 29
107
1 0 0 1 4 ____ 102
9734 Jan. 29 10034 M a y 12
2414 Sale
2514 Sale
July 14
July 14 2134 June 9 31
23 34 July 6 31
8034 Sale
80 34 July 6 8434 July 14 73 34 M a y 7 8434 July 14
8114 Sale
14
Sale
14
Sale
14
July 4 1514 July 16 1234 A p r. 14 1634 Jan. 19
1814 July 13 2134 July 24| 14
F eb. 16 2134 July 24
1814 1914 2014 Sale
110 111 110 11014 11014 July 7 11114 July 20 105 Jan. 7 11134 June 8
11
15
9
Jan. 31
7
15
8
Jan. 31
50
65
4414 49
50
July 11 50
July 11 43 34 June 3 50
July 11
10714 Sale 10514 Sale 10414 July 18 10814 July 2 10434 July
118
Jan. 19
1714 Sale
1734 Sale
17
July 2 1 2034 July 7 1034 F eb.
2034 July 7
Sale 177
17914 Sale 189
July 2249114 July 29 13434 Jan.
19134 July 29
July 1 7 4 0 2
July 7 94
Jan. 23 102
10014 100
July 7
101
10114 100
June 16
July 3 4 1 0
July 8 100
M a r. 18 110
10814 Sale 10814 Sale 107
35 3% Sale
3514 Sale
35
July l! 4034 July 16 1734 A p r. 25 4034 July 16
110
Sale 10914 111
1 0 8 _ July _ 6 11034 July 14 10034 M a r. 28 11034 June 20
92
Sale
9114 Sale
9014 July 15 92
June 10
July 1 90
June 5 94
62M Sale
6414 Sale
6214 July 1 6534 July 28 6034 M a r. 30 7034 Jan. 3
10
1114 1 1 M 13
1134 July 29 1134 July 30
734 F eb. 17 1134 July 30
20
25
16
M a y 26 2034 Jan. 19
2014 35
414 Sale
134 July 8 ~ 5 3 4 July 31
134 M a y 1
114
114
534 July 31
20
Sale
10
814 July 8 21
July 31
July 31
8
M a y 27 21
Sale
69
Sale
66
July 1 72
July 29 6334 A p r. 2 72
Jan. 9
115
116
119
114
July 9 11534 July 29 111
M a y 28 11634 F eb. 16
16
1614 1514 1614 1334 July 23! 1634 July 9 1334 July 23 1934 Jan. 3
2
4
4
6
3 34 July 29
3 34 July 29
434 M a y 28
2 34 M a r. 27
39
4614 Sale
38
July 10! 49 34 July 20 32 34 Jan. 2 4934 July 20
10614 Sale 10814 110
10634 July 1 10934 July 20 10634 June 29 10934 July 20
10314 Sale 10714 Sale 10034 July 11 114 34 July 27 9034 F eb. 17 11434 July 27
11514 Sale 117
118
11534 J u ly . 1 120
July 27 103 34 F eb. 17 120
July 27
414 Sale
July 24
434 July 1
834 July 24
434 June 18
July 29
103
Sale 103
July 31 109
July 29 103
July 31 109
3034 July 31 33 34 July 8 30
3314 Sale
June 19
3034 Sale
M a y 21 36
M a r. 9
Jan. 14 87
8534 July 21 8534 July 13 85
8514 8614 8534 86
Jan. 19
18
15
15
17
1734 July 14 1734 July 14 1534 M a r. 13 25
Sale
56
54
July 3 5834 July 17 4934 M a r. 11 64)4 Jan. 15
5514 Sale
165
Sale 16134 July 7 167 34 July 24 14734 Jan. 6 175
167
M a y 15
161
Sale
15
17
Jan. 8 1734 July 13
16
16
July 1 1734 July 13 12
Sale 101
July 8 1 0 1
July 8 100
101
10014 102
June 16 10134 June 11
Sale
82
7014 Sale
7034 July 1 8634 July 30 6034 Feb. 171 8634 July 30
Sale 11034 July 13 111
110
11014111
July 31 10434 M a r. 23 11134 June 9
20
July 10 2434 July 28 1034 M a r. 24! 2434 July 28
2234 Sale
2014 Sale
10314 Sale 10634 Sale 10034 July 7 107)4 July 22 7534 Jan. 16 107 34 July 22
96
Sale
8414 Sale
84
July 1 9934 July 24 75
M a r. 19 9934 July 24
122
Sale 13034 Sale 120
July 1 13434 July 29 90
Jan. 6,13434 July 29
104
105
105
July 6 105
July 6 10134 M a r. 9 10534 June 25
15
Sale
13 34 July 11 1734 July 1
8 " M a r. 18 1834 June 15
1734 Sale
8
July 8
8
Sale
9
Sale
434 Jan. 2 1634 M a r. 2
9 34 July 14
Sale
45
July 3 47 34 July 8 44 34 A pr. 27 5834 Jan. 10
45 34 4 634 46
10214 Sale
9834 July 2 10234 July 25 9334 F eb. 16 10234 July 25
9734 99
5214 Sale
5134 July 6 5534 July 30 4234 M a r. 30 6334 Jan. 2
5434 Sale
96
Sale
93
July
Jan. 2
9414 Sale
9634 July 29 8634 M a r. 17 100
145
Sale 15834 Sale 143
July 13 16234 July 24 121
M a r. 7 16234 July 24
115
125
119
Jan.
12034 A p r. 29
11634 125
91
Sale
86
July 1 9134 July 31 8434 M a y
87
Sale
10134 M a r. 4
105
112
110
July 21 110
11134 M a r. 12
105
110
Jan
July 21 105
104
107
104
July 2 105
100
105
July 14 104
July
10934 F eb. 25
320
Jan. 2
28734 Sale 29414 Sale 28434 July 20 296 34 July 31 22734 F eb.
1134 Sale
Jan.
1134 Sale
1134 July 22 1134 July 10 11
1134 July 10
89
Sale
85
Sale
84
July 3 8934 July 29 6434 Jan.
8934 July 29
98
July 6 98
_____ 9634 ------F eb.
96
July 6 90
98
July 6
96
_____ 9634 ------9634 July 15 9634 July 15 8834 A p r. 21 9834 June 27
11214 Sale 11234 Sale 112
July 13 11334 July 11 102
Jan. 5 11334 July 11
52
July 31 5734 July 16 42
June 12
5734 Sale
5234 Sale
Jan. 16 59
171
Sale 220
Sale 16634 July 3 220
June 11 220
July 31 144
July 31
97
99 34 9034 July 10 9934 July 30 9034 Ju ly 10 9934 July 30
9034 95
44
A p r. 28 5834 Jan. 14
4714 45
4634 4434 July 16 4534 July 24 43
Sale
54
56
57
54
July 30 5634 July 3 47
June 9
M a r. 16 62
Sale 103 34 July 10 105
103
105
July 31 10234 M ar. 14 10534 Jan. 20
Sale
Sale
41
38
3734 July 2 4334 July 24 2234 F eb. 13 43 34 July 24
Sale
21
2134 Sale
2034 July 8 2234 July 2 1234 M a r. 19 2334 M a y 1
Sale
39
4334 Sale
M a r. 3 44
July 31 37
July 31
3734 July 21 44
5434 Sale
5634 Sale
July 15 3634 Jan. 5 59
July 15
5234 July 6 59
9714 99
9734 993
9734 July 6 9934 July 15 9034 July 10 99 34 M a y 22
10534 Sale 105M 106
A p r. 27 107 34 M a r. 6
July 30 103
10434 July 14 106
10514 Sale 10334 Sale 10134 July 10 10534 July
8634 Jan. 6 10534 July
1
1434 July 2 16 34 July
1434 Sale
13
M a r. 30 2134 Jan. 14
1434 16
Jan. 16 11334 June 19
10814 Sale
9534 Sale
9534 July 31 1083% July 2 91
114
Sale 11034 11434 11134 July 29 11434 July 10 107
A p r. 16 11534 June 25
13
1334 1234 July 7 1434 July 15 1134 M a r. 19 1934 Jan. 2
1234 13
634 Jan. 5
434 Sale
5
July 10
534
434 July 31
434 July 31
434
80
Jan. 23 80
Jan . 23
8534 -------- 8534
Sale
84
8134 Sale
J .l y 14 8634 July 21 6734 M a r. 24 9434 F eb. 5
10134 M a y 9 106
June 18
106
102
106
F eb. 11
July
50
55
45
50
4234 July 21 89
4234 July 21 51
July
2734 Sale
2934 Sale
2734 July 25 30
253 A p r. 24 3734 Jan. 7
38
Sale
M a r. 14 4334 July 28
38
July 1 4334 July 28 30
4234 Sale
Jan. 7 10534 M a y 28
103)4 Sale 103
July 16 10334 July 3 100
10234 104
M a y 7i 7734 Jan. 21
68
69
6834 July 21 7034 July 6 66
6834 Sale
Sale
88
3014
90
4414
5414
3314
2114
10814
10014
60
10514
11714
99
40
6314
10914
47
61
Prices.
July 1
July 28
July 3
July 7
July 30
July 3
July 3
July 14
July 24
July 31
July 23
July 10
July 2
July 21
July 11
July 2
July 10
July 22
Sale
90
3614
10414
5014
59J4
35
2414
120
10434
65
107
13734
100
4514
6914
11034
4934
64
Prices
July 29
July 2
July 28
July 16
July 1
July 17
July 17
July 18
July 31
July -8
July 3
July 27
July 2
July 9
July 27
July 15
July 17
July 8
Sale
8034
2834
8034
4434
4934
3034
19
10834
10034
5834
10334
80
99
3234
4534
10434
45
50
STOCKS-STOCK EXCHANGE RECORD
A ug., 1925.]
STOCKS
SALES TO A U G . 1.
N. T . STO C K EXCHANGE
In
July.
Par
H oe (R ) & C o Class A .n o par
Hom estake M ining_____ 100
Household P rod u cts_.n o par
H ouston Oil o f Texas____ 100
H ow e Sound_________ no par
Hudson M otor C ar___no par
H upp M otor Car C orp ___10
Hydraulic Steel p r e f ____ 100
Indep Oil & G as_____ no par
R igh ts_________________
Indian M otocy cle ____ no par
Preferred____ , ________ 100
Indian R efining__________ 10
Preferred ______________ 100
In g ersoll-R a n d __________100
Inland Steel__________ no par
Preferred______________ 100
Inspiration Cons C o p p e r. .2 0
Internat Agricultural .n o par
Prior preferred________ 100
In t Business M achines no par
R igh ts_________________
Internat C em ent_____ no par
R igh ts_________________
Inter C om bus E n g___no par
Internat H arvester______100
Preferred______________ 100
Internat M erc M arine___100
Preferred______________ 100
International N ickel_____ 25
Preferred______________ 100
International Paper_____ 100
Preferred ( 6 ) _________ lOO
Preferred (7 )___________
International Salt______ 100
International Shoe___no par
Preferred______________ 100
Int Tel & T e l..................... 100
Intertype C orp ______ no par
Iron P roducts C orp ---------- 10
Jewel Tea In c___________ 100
Preferred______________ 100
Jones Bros Tea In c_____ 100
Jones & Laugh Steel p ref. 100
Jordan M otor C ar____ no par
Kansas C ity L t 1st p f.n o par
Kansas & G u lf___________ 10
K ayser (J) & C o n ew .n o par
First preferred n ew .n o par
Kelly-Springfield T ire____ 25
Preferred 6 % _________ 100
Preferred 8 % _________ 100
Kelsey W heel I n c________ lOO
P referred______________ lOO
K ennecott C op p er___no par
Keystone Tire & R u b .n o par
K inney (G R ) ________no par
Preferred______________ 100
Kresge (S S) C o _________ 100
Preferred______________ 100
ot Stores___no par
___________ 100
Kress C o ________________ 100
K uppenheim er_____________ 5
B preferred___________ 100
Shares.
Laclede Gas (St L ou is)..1 0 0
Preferred______________ 100
Lee R ubber & T ire___no par
Lima L oco W orks____ no par
Liggett & M yers T ob p f.1 0 0
N ew ____________________ 25
B new__________________ 25
Loews In corp ora ted ..n o par
L oft Incorporated____ no par
Long Bell Lum ber A . . n o par
Loose-W iles Bis tr ctfs___100
First preferred________ 100
2d preferred__________ 100
Lorillard (P) pref________ 100
N ew ____________________ 25
Louisiana Oil- ---------- no par
Louisv Gas & E l A ctfs no par
Ludlum Steel_________ no par
M cC rory Stores, cl B .n o par
Preferred______________ 100
M cIn tyre Por M ines______ 5
M ackay Com panies_____ 100
Preferred______________ 100
M ack T ruck In c_____ no par
1st preferred__________ 100
2d preferred__________ 100
R ig h t s ________________
M a c y .................
no par
Preferred______________ 100
M agm a C opper______ no par
M allinson(H R )& C o .n o par
Preferred______________ 100
Manati Sugar------------------100
Preferred______________ 100
M anhattan El S u p p . .n o par
M anhattan Shirt-------------- 25
Preferred______________ 100
Manila E lectric C o rp .n o par
M aracaibo Oil E x p l___no par
M arland Oil__________ no par
M arlin-R ockw ell-------- no par
M artin Parry C orp — no par
M athieson Alkali W ks.no par
Preferred______________ 100
M axwell M ot W V cl A ..1 0 0
•A certificates--------------Class B ____________ no par
B certificates------------------M a y D ept Stores-------------- 50
Preferred______________ 100
Mergenthaler L inotype _ _ 100
M etrop ol Edison p ref.n o par
M etro-G oldw yn P ic p ref. .27
M exican Petroleum -------- 100
M exican Seab’d O il-- .n o par
M iam i C op p er------------------- 5
M id -C o n t’ fP e tro le ’m .no par
P referred---------------------100
M iddle States O i l - - - ..........10
C ertifica tes-------------- - - - 1 0
M idland Steel P rod p r e f-100
M idvale Steel & O rd -------- 50
M ontana P ow er-------------- 100
Preferred______________ 100
M on tgom ery W ard & C o . 10
M oon M otor C ar-------- no par
M other Lode C oali— no par
M otor W heel tern ctfs.no par
Mullins B o d y _________ no par
P referred----------------------100
Munsingwear_________ no par
M urray B od y c t f s .- . -no par
Nash M otors C o _____ no par
Preferred______________ 100
Since
Jan. 1
1,200
1,200
44,500
24,200
15,600
165,700
146,900
100
428,600
39,908
12,300
9,800
100
815
16,500
1,200
34.900
47.900
200
12,000
18,800
16,900
214,700
107,900
2,700
10,000
40,200
224,300
400
76.600
1,400
6.300
100
3,500
4.800
88,100
2.800
3.000
4.200
300
21,400
400
37,000
2,100
4,100
10.600
1.000
91,300
1.300
2,600
1.200
245,700
28,600
12,200
600
1,150
8.600
700
100
100
100
Shares.
Bid.
11.500 47%
21.900 43
161,000 3454
687.400 81
22,200
1.334.100 3 5%
677.300 18
2,000
6
2,898,049 16%
198,008
49.800 16
300
158.600
5%
3.300
2,079 246
112;700 47%
6 ,000 10554
164.100 3 2%
141.600
754
900
62.700 117%
40,860
125,039 5 2%
28.900
1.590.200 3 7%
298.400 10754
12,100 112
187,830 1354
769.500 4 5%
1,497,820 27
6,505 95
718.500 59
39,950 73
8,800
533
12.300 115
6,100 11754
2.698.100 92
20.500 26
7.100 90
34.600 20
8.700 103
63.900 20%
3.700 111%
260.900 49
9.300 99
39.700
%
111,5001 26
5.700 86
371.100 17
7.700 52%
24.000 45
97%
1,600 109
1.377.200 56%
2
118,550
42.000 85%
2,800 96
10,858 475
500
54.800
4.300
20,200
100
2,800
51.100
200
101.600
160,800
13,452
65,210
166.400
806.500
196.400
43.800
85.600
810
900
5.300
292.700
886.100
19.600
511.900
44.100
1,600
35,075
12.500
6.400
2.388.100
11,200
9.100
157.600
145.000
2.100
269.300
333,920
5,000
10.800
2.400
81.000
121.700
300
178.500
329.000
3.137.200
84.700
117.000
176.600
60
588.700
48.300
2,733,230
643.300
514,100
1,598
6,550
2,500
11,250
92,100
25,700
42,000
123,700
400
57,900
502.400
336,600
709.400
5.300
407,500
300
39,300
1.300
870,700
7,200
700
1,000
367,800
2.400
1.400
157,600
15,600
37,900
34,020
1,200
300
2,800
13,300
100
6,000
14,700
487,800
19,000
21,500
7,900
4,300
129,000
48,700
15,800
248',500
682,200
127,200
72,200
134,000
1,300
2,000
7.300
3.300
1,700
200
110
2,100
2,295,500
586,300
315,100
357,200
31.400
500
9,800
34,500
72.400
20,800
17
Sale
255
Sale
107
Sale
Sale
Sale
Sale
Sale
Sale
115
Sale
Sale
Sale
Sale
Sale
75
Sale
120
Sale
Sale
92
21
Sale
Sale
113
Sale
Sale
Sale
27%
89%
Sale
53%
51
Sale
110
Sale
Sale
Sale
98
490
44%
90 54
100
111
76
1254
70%
116)4
66
66)4
23
6%
7754
102%
102 %
108
34)4
July 1.
15%
87
8%
83
220
40
107
2554
14
60
122
62%
2)4
4454
107)4
118
854
32%
30
98%
67 Vs
78)4
8954
68%
155
11754
115%
22
55
18
105
19
114%
42%
104%
%
2954
93
19%
60
6/ %
91
110
51
2)4
82
97
430
113
35%
94
360
24 %
98%
17%
Sale
89
225
Sale
108
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
Sale
Sale
Sale
76
Sale
Sale
Sale
Sa'e
70
Sale
Sale
Sale
Sale
Sale
110
Sale
30
95
Sale
6554
Sale
95
__
Sale
94
107
Sale
117
68%
Sale
107
Sale
35
Sale
90
Sale
1 0 6 ) 4 _____
17)4 Sale
126
12954
6754 69
179% Sale
110
Sale
104)4 Sale
68
115
44
33%
85
48
80
43%
30)4
69 %
118
Sale
Sale
90
53
83
Sale
Sale
29)4
28%
3 8%
12%
3534
56%
94
8 1%
Sale
Sale
Sale
13
Sale
Sale
100
Sale
86)4
116
40%
2554
87
55
79
5214
2854
108%
42
27
43)4
23%
28)4
82
100
36
Ssle
1)4 Sale
Prices.
July 3
July 30
July 16
July 16
July 27
July 7
July 8
July 16
July 1
1
July 25
Sale
89
Sale
Sale
Sale
Sale
100
Sale
6754 Sale
44%
116%
120
8%
30 Vs
3154
9854
63%
76%
86
Sale
Sale
Sale
91
Sale
82
52 Vs
Sale
115
Sale
Sale
Sale
Sale
2954
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98 Vs
Sale
Sale
Sale
754
89
219
3854
107
25%
13
60
120%
9%
July 31
July 2 89
July 13 244
July 3 43
July 9 108
July 1 29%
July 9 1754
July 1 72
July 3 129%
July
July
July
July
July
July
July
July
July
6254
2 V»
41 ’
107
117)4
754
30
29%
9854
62%
76%
86
71
155
11554
11454
18
55
16%
105
17 Vs
114%
38%
10454
%
30
9 3%
17 Vs
6554
6 4%
90
July
Julv
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1 69 Vs
1 3%
22 45 Vs
6 122
1 12054
3
854
22 3354
25 32
18 9954
30 68%
3! 7954
31 90
6 71
1 19954
9 11754
1 12754
8 22
8 78
29 19)4
1 105%
21 20 Vs
1 115
23 43
6 108 Vs
1
54
2 3254
25 94%
31 2154
2 72
30 74
23 93
July
Julv
July
Julv
July
July
July
Julv
Julv
July
July
Julv
Julv
July
July
July
July
July
July
July
Julv
Julv
Julv
July
July
July
July
July
July
161%
85
1654
64)4
121
65%
64%
31
>4
4754
89
105
110%
112
34)4
1554
2554
33%
92
Sale
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
------112
116
Sale
Sale
Sale
Sale
Sale
150
July
16
60
121
65)4
63
28%
7)4
46)4
89
July
July
July
July
July
July
JuL
July
July
18
6454
12254
6 54
6 %
3154
8H
49 54
9454
110
3254
15)4
25%
3 3%
90
July
July
July
July
July
July
115
3 5%
1854
2654
365-4
9854
1854
127%
67%
180
110
106
Sale
12754
68)4
Sale
111
Sale
88
116
41%
2654
87
50
7954
51%
27%
110
37
25
4 4%
22)4
21
75
100
17)4
12554
67%
177
10954
104)4
13
85%
July
19
July
127)4
July
6854
July
204%
July 9 1111
July 1 106)4
July 10 17%
July 111 94%
Sale
117
Sale
3954 July
Sale
25
July
90
51
50% July
81
79
July
Sale
5054 July
Sale
26
July
116% 111
July
Sale
37
July
Sale
25
July
Sale
4 2% July
Sale
2 2 % July
Sale
2 1% July
78
78
July
6 166
4 2%
28%
55
80
5254
2954
111
4 3%
2754
4754
2454
3054
8354
116)4 Sale
118)4 Sale
115
116)4 Sale
115M Sale
120
124
118
Sale
11954 Sale
120
125
108% July 18 119%
113
July 13 121
123
July 9 124
102
115
Sale
20)4 Sale
104
20
20
105
Sale
14%
8)4
3 2%
92
2
Sale
Sale
Sale
93)4
Sale
Sale
112
2 9 Vs
72
8054
110% 112
Sale
54%
Sale
32%
Sale
7
32%
16)4 17
1554
80
87
83)4
33
Sale
33
34)4
198
Sale
425
104)4 Sale
106
Sale
July 18 118)4
July
July
Sale
83)4
115
Sale
67%
Sale
3254
Sale
8%
Sale
31)4
12
18
86
81)4
Sale
33
3 4% 3 0%
410
430
Sale 105
Sale
Sale
112
July
7954 July
Sale
54%
30
Sale
Sale
6%
Sale
2954
17
14%
84
35
33
3 0%
Sale
Sale 410
Sale 110454
16
2
30
28
16
10
24
10
17
July 21
(5
29
28
29
25
24
31
8
3
16
15
6
27
1
30
1
23
2
25
1
15
2
16
10
17
17
3
3
3
7
July 8
July 16
July 7
July 28
July 29
July 23
July 30
July 3
July 31
July 1
1 130
3
7 9%
July 1 73
July 28 35
July 1
8)4
July 10 3 3%
July 25 17%
July 1 35
July 31 3454
July 31 445
July 28 107
Sale
45
43
34%
59
16%
3354
14%
6
13%
%
13
83
5)4
77
218
3854
104%
22%
7%
40
110
1%
52
254
3154
96%
114
7%
2954
24%
94
4 8%
71
86
67
108
11554
8 7%
18
55
16%
102%
1354
111)4
38%
99
%
1854
83
12%
43
41
88
107%
46%
1%
74
95
355
110%
31%
88
400
25
98%
July 29 110%
81
July 1 1154
July 31 60
July 20 116%
July 22 57 .
July 22 55%
July 31 22
July 2
6
July 20 4 5 %
July 11 77
104%
104
July 18 108)4
July 22 30%
July 9 14 54
July 23 2 5 %
July 16 3154
July 7 79
10254
July 21 16
July 29 114
July 22 66
July 27 117
July 24 104
July 30 99
July 25 13
July 27 69%
11454
July 17 34
July 28 21)4
81
July 1 46
July 8 79
July 17 32 '
July 1 2 0 %
July 24 105
July 8 2 8%
July 1 25
July 28 3254
July 20 1054
July 16 2 1%
July 2 51
97
7454
July 31 107%
33%
July 28 7 7%
July 27 101
July 2 116%
115% July 23
2054 July 25
13
Sale
12% July 31 14%
10
1 0 % 854 July 2 1154
3 0% July 31 34
30)4 Sale
July 11 92)4
92
9254 92
2
July 1
2)4 Sale
2 )4
127
Highest.
A sk. Sale Prices.
Sale
4 6% 45
July 27 47
4 5 % 4 3)4 July 6 45
Sale
3 7 % July 29 4354
Sale
65% July 31 76%
Sale
1754 July 2 21 Vs
Sale
62
July 22 66%
Sale
18
July 31 19)4
7 % July 16
7%
7%
Sale
3 0% July 28 4 0%
3
Sale
16% July 9 20)4
181 % Sale
116)4 116%
125
Sale
22
Sale
71
78%
1654 Sale
105
110
19% 19 Vs
114% 116
39% Sale
Sale
107
54
„ **
30 Vs Sale
93
95
18% Sale
56
66
61
67
Sale
90
112
108
Sale
53 Vs Sale
5054 July 1 5454
Sa e
254 Sale
254 July 1
3 )4
Sale
82% 81 % July 27 87
81
lOOPs 97
July 2 98
9754 98
Sale 480
495
42954 July 3 490
115
113
114
37)4 36)4 Sale
3 8%
3554 July
97% 90% 97
94
July
97
350
450
400
400
July
400
25% Sale
27
2 5% July
25%
Sale
9 8 % ------98% July
9 8%
36%
92%
102%
16
115)4
68
118)4
106
99
96
28)4
71
107)4
47
23)4
9
19
87%
TVs
83
243
4 1%
107%
27%
1454
60
128
Highest.
Lowest.
July 31.
Ask. Bid.
47
4 5%
Sale
44
Sale
39 Vs
Sale
66 Vs
21
18
Sale
63%
Sale
18%
8%
5%
Sale
3154
Sale
145
155
-------85
90
17)4 Sale
13
Sale
61A
3 Sale
119% 117
1215i
Sale
66)4 Sale
65
Sale
Sale
Sale
28% Sale
Sale
% Sale
47)4 48
Sale
93 % Sale
106
110
------106
112
111
111
113
Sale
3 4 % Sale
18
Sale
110)4 Sale
121)4 124
_____ 172
97% 98
18
Sale
192
------21
Sale
23
Sale
RANGE S IN C E J A N . 1.
PRICES I N J U L Y .
Ask. Bid.
49%
46
Sale
44
38
Sale
Sale
7 4%
1754
Sale
6354
Sale
18 Vs
7%
Sale
39 Vs
28
500
1,200
28,500
5,500
1.100
14,510
39,000
93,800
13,300
4,900
6,400
1,000
46,300
57,200
19.600
28,900
22,400
Price about
Jan. 2
1925.
27
July 6
July 9
July 16
July 27
July 2
9 7%
18
225
11 %
8
2 6%
8 3%
54
1%
96
29
July 16 64
109
July 28 41
July 7 2254
July 29
6
July 21 18
July 13 1454
82
July 23 30%
July 3 30%
July 11 193%
July 15 10354
July 28
Sale
Prices.
A p r. 1 48%
Jan. 2 5r
Jan. 5 43 54
A p r. 22 85
June 11 2 1 %
Jan. 5 66%
M a r. 18
Jan. 5 2°7%
Jan. 5 4154
June 1
1%
M a r. 24 20%
A p r. 9 89
Jan. 2 1054
M a r. 24 95
M a y 16 249
M a y 1 50
A p r. 13 110
A p r. 22 3254
Jan. 7 1754
A pr. 14 72
M a r. 30 129%
June 4
154
Jan. 5 69%
3%
June 26
Jan. 21 85%
M a r. 25 122
M a r. 3 12054
June 25 14%
June 25 5254
M a r. 18 32
Jan. 6 9954
M a r. 19 7454
M a r. 9 82%
July 31 90%
M a r. 17 77
F eb. 2 19954
July 9 121
A pr. 3 12754
July 8 26%
July 8 105
July 29 21%
Jan. 19 110
June 23 21%
Feb. 9 115
July 23 59%
Jan. 2 108)4
M a y 14
M a r. 17 34)1
M a r. 30 100 %
M a r . 24 2154
M a r. 25 72
M a r. 25 74
M a r. 26 104%
Jan. 27
M a r. 30 5754
3%
Jan. 9
M a r. 25 8754
A p r. 11 100
A pr. 28 532
M a r. 23 115
Jan. 21 4554
Jan. 16 9754
July 3 400
M a y 2 27
July 1 100%
Prices.
Tan. 9
Jan. 12
July 16
Jan. 29
July 27
July 7
June’ 19
A p r. 20
June 17
June 17
July 25
A p r. 29
F eb. 6
Jan. 7
Jan. 9
F eb. 2
Jan. 22
Jan. 12
July 24
July 10
July 17
M ay|29
July 21
July 6
July 29
July 28
July 29
F eb. 5
F eb. 5
July 31
July 8
June! 1
M a y 26
June! 3
Jan. 10
July 27
June! 3
July 30
Jan. 5
F eb. 10
Feb. 26
F eb. 25
Feb. 3
M a r. 23
M a r. 3
July 16
June 5
June 15
June 2
July t 3
July « 3
July ’ 3
M a y 12
June 12
Jan. 13
July 16
M a y 25
F eb. 3
M a r. 24
M a y 11
Jan. 7
June 19
July 3
Feb. 11
M a y 13
178
85
18
7454
122 54
71%
7054
3154
9%
5 2%
9 7%
110
111%
115
37%
23 54
M a r. 31
June 22
July 1
Jan. 14
July 20
F eb. 6
F eb. 6
July 31
A pr. 6
A p r. 21
M a r. 7
June 16
June 12
July 18
Jan. 13
F eb. 3
July 23
M a r. 4
July 7
June 15
July 21
JuneJ25
F eb. 26
July 27
JunellO
July 30
July 25
July 27
A p r. 20
Jan. 2
Jan. 23
A p r. 15
July
1
June) 1
M a r. 10
Jan. 3
July 24
A p r. 24
Jan. 31
July 28
July 20
Jan. 7
June 12
Jan. 9
June 3
J unel 3
June] 3
June 3
M a y 25
June 13
112
Jan. 5
F eb. 20
F eb. 20
June 23
Jan. 16
M a r. 25
M a r. 27
F eb. 17
Jan. 28
M a r. 20
Feb. 17
Feb. 13
Feb. 11
Feb. 27
Jan. 24
M a r. 31
July 29
Feb. 17
M a r. 17
F eb. 16
Jan. 2
M a r. 20
M a r. 12
Jan. 16
Jan. 27
Jan. 2
July 10
Jan. 3
Jan. 20
M a r. 31
M a r.
M a r.
M ay
July
M a r.
M a r.
M ar.
M a r.
July
M a r.
M a r.
uly
Jan.
Jan.
Jan.
M ay
Jan.
A p r.
M a r.
M a r.
A pr.
Jan.
F eb.
M ar.
M ay
A pr.
A pr.
A pr.
F eb.
Jan.
Feb.
A pr.
M ar.
M ar.
M ar.
M ay
A p r.
Feb.
Apr.
A pr.
July
Jan.
Jan.
55
9854
108
19
12954
7854
204)4
111 %
106%
17%
94%
116%
44%
37%
92
55
82%
59
3054
111
4 9%
35%
4754
2454
37%
84%
97
121 %
119%
127%
126
12854
124
115% July 23
22%
250
22%
2454
36%
94
3%
1%
130
30%
89%
117
73
35
9%
35
21%
87
35
42%
448
107
F eb. 5
M a r. 20
Jan. 6
Jan. 13
June 8
June 17
June 6
F eb. 13
July 28
Jan. 10
July 16
JunellO
July 28
July 7
Jan. 2
June 29
F eb. 20
Jan. 9
July 23
M a r. 7
June 4
July 15
28
STOCKS-STOCK EXCHANGE RECORD
SALES TO A U G . 1.
STOCKS
N . 7 . STOCK EXCHANOE
Par
N ational A cm e stam ped__10
In
July.
Shares.
29,000
N atl Cloak & Suit______ 100
______ 100
Preferred____
N a t D airy tern c t f____ no par
N ational D ep t Stores.n o par
_____
100
Preferred .
N at Distill Prod v t c .n o par
Preferred__________ no par
N a t Enamel & Stam p___100
Preferred .
_
.100
N ational Lead_____ __ 100
Preferred . _________100
N ational Supply_________50
Preferred.
_______ 100
N evada Consol C o p p e r .._ 5
N ewp N & H R y G & E ..1 0 0
Preferred- ___________ 100
N Y Air Brake______ no par
Class A .
..
. . .n o par
N ew Y ork Canners. .n o par
56,300
800
9,300
600
37,900
8,400
9,400
59,100
7,900
11,000
1,200
12,100
800
8.900
200
18,700
2,000
1,500
36,600
2,800
56,400
N ew Y ork D ock _________100
Preferred ____________ 100
N Y Shipbuilding
.n o par
N Y Steam 1st p re f. .n o par
Niagara Falls Pow__ no par
Preferred, new _________ 25
3,520
1,900
1,400
200
900
4,600
N orth A m er’n when iss___10
P re fe r re d .. _________ .5 0
N unnally C o (T h e)___no par
Ontario Silver M ining.no par
O n yx H o s i e r y . ___ no par
Preferred __________
100
O ppen’m , C oll & C o no par
Orpheum Circuit I n c_____ 1
Preferred ___
_____ 10
Otis E levator____________ 50
.100
Preferred_________
Otis Steel __________ no par
Preferred ___________ 100
Owens B ottle____________ 25
498,600
7,700
900
2,300
2,800
1,800
6,300
47,000
400
20,200
. 700
64,900
14,200
145,000
200
13,200
200
N ational B is c u it ___
__ 25
Pacific Gas & Electric ..1 0 0
Pacific M ail SS____________ 5
Pacific Oil___________ no par
P acific Teleph & T eleg__i0 0
..1 0 0
Preferred________
P a cka rd . _ . ____________ 10
Preferred __
______ 100
Paige D et M o t C a r ..n o par
Pan-Am er P et & T r ______ 50
____ 50
Class B s to c k .
Panhan Prod & R ef .n o par
Panhandle P & R , p ref..1 0 0
Parish & Bing, s tp d _.n o par
Park & T ilford _____ no par
118,500
100
405,300
900
77,400
70,100
411,400
1,300
500
4,700
12,600
7,400
Penn C oal & C ok e_______ 50
Penn E dison, p ref____ no par
Penn-Seab St v t c
no par
1,700
500
71,800
P eople’s Gas L Sc C oke .100
13,600
26,300
47,800
900
35,400
600
1,900
300
110,100
208,300
24,000
300
539,600
71,000
1,400
21,000
1,400
49,500
2,100
1,200
500
1,300
900
6,700
1,400
700
200
23,400
7,700
1,900
35,500
3,600
1,300
148,400
1,900
196,526
4,700
100
20,400
42,300
58,900
1,000
299,200
3,400
7,700
500
100
158,100
98,300
800
35,600
100
Philadelphia C o (P itts)___50
Philadelphia C o p ref_____ 50
Phila & R ead C & I . . n o par
Phillips Jones C orp ___no par
Preferred______ _______100
Philip M orris & C o ____
10
Phillips Petroleum .n o par
Phoenix H osiery_________.5
P r e fe r r e d ____
_
100
Pierce-Arrow M o t C . no par
Preferred___ _______ 100
Prior preferred_____ no par
Pierce Oil C orp ___________ 25
Preferred _______ ..1 0 0
Pierce Petroleum ___.n o par
Pittsburgh C oal (of P a ) . . 100
Preferred _ __________ 100
Pittsburgh Steel pref . 100
Pitts Term C oal Receipts. 100
P r e f e r r e d . . ___
..1 0 0
Pittsburgh Utilities, p r e f ..1 0
Preferred certifs. new .
P orto R ico Am T ob . . . 100
Postum C e re a l______ no par
Pressed Steel C ar_______ 100
Preferred
..
.
100
Producers & R ef C orp ____ 50
Preferred______________ 50
P ub Serv C orp o f N J p f.1 0 0
N ew ______ _________ no par
7 % ____________________100
P ub Serv E & G , pref ..1 0 0
Pub Serv E lec Pow , p f __1C0
Pullman C om p a n y . ___100
Punta Alegre Sugar______ 50
Pure O il.n ________________ 25
8 % preferred _________ 100
R adio C orp o f Amer__ no par
Preferred
___________ 50
Railway Steel Spring____ 100
Preferred . __________ 100
Rand M ines . .
______
.
R ay C onsol C opper . . 10
Reis (R obt) & C o . no par
1st preferred. . . . .100
R em ington T y p e w rite r .. 100
1st preferred .
..1 0 0
2d preferred___
..1 0 0
R eplogle Steel______ no par
R epublic Iron & Steel___100
Preferred .
__________100
R eynolds Spring C o . .n o par
R eynolds (R J) R o b C l B .2 5
7 % p r e fe r r e d ____ ____ 100
Rossia Insurance_________ 25
R oy a l D u tch C o N Y shs.100
St Joseph L e a d .. _______ 10
Savage Arms C orp ______ 100
Schulte Retail Stores.n o par
P re fe r re d .. _________100
Sears R oebuck & C o ____ 100
Seneca Copper C orp _no par
Shattuck Arizona Copper! 10
400
31,000
28,200
1,600
29,600
119,000
1,200
4,800
1,300
70,500
35,400
51,000
63,100
300
69,500
23,000
97,900
5,500
Since
Jan. 1.
Shares.
67,100
10
223,300
5,300
7 i,6 0 0
7,200
276,300
85.000
15,080
307,700
78,300
77,000
5,500
110,800
6,900
91,300
1,500
111,700
9,200
3,800
117,500
17,000
194,100
600
41,020
19,600
5,900
6,500
4,400
26,300
800
1,649,200
61,700
6,500
7,600
10,500
4,800
8,300
120,700
2,100
112,425
2,300
510,600
50,200
396,900
1,300
55,500
20,700
500
2,294,500
5,350
1,600
1,933,000
17,900
268,500
868,900
4,569,900
40,400
4,400
11,900
161,220
33,200
200
17,800
800
1,140,800
750
82,000
55,653
212,800
7,884
532,400
1,800
11,500
18,300
234,300
2,541,600
30,000
2,200
1,661,000
576,200
36,900
226,500
41,700
840,100
78,400
16,300
6,400
44,200
5,800
118,675
20,200
1,400
1,600
295,300
113,750
10,800
203,700
14,500
8,350
477,600
7,350
300,726
15,100
4,300
264,900
211,800
784,400
7,300
3,631,310
27,850
94,150
4,800
2,900
642,200
257,500
5,300
342,600
1,100
400
3,300
363,200
324,900
8,800
329,900
324,500
7,000
17,500
9,300
558,900
341,510
694,200
221,500
7,300
69,500
87,800
785,510
98,700
20,000
l
Price about
Jan. 2
1925.
Bid.
6V
Sale
69
100
Sale
Sale
Sale
53
33
80
16014
116
61 54
104J4
16
52
84
56
55
3414
Sale
Sale
84
Sale
117
Sale
Sale
Sale
56
93
Sale
57
3514
29
30
Sale
55
20
9614 98
4314 4514
Sale
29
4214 Sale
4614 Sale
814
714
6
614
1814 22
79
8354
2714
97
90
102
10
6014
47 V
Sale
100
Sale
10714
Sale
62
Sale
103
9
Safe
Sale
5414 Sale
8714 94
93
96
15 % Sale
102
103
Sale
65
6414 Sale
3
214
38 v 44
3414 Sale
26
Sale
2
104
114
115
5614
4514
4814
49
85
82
1414
3614
20
85
1414
5014
89
154
2514
614
49
9814
10114
61
8614
15
53
10314
6114
8714
29
43
110
6914
99
Sale
July 1.
Sale
Sale
Sale
10554
Sale
Sale
Sale
119
35
Sale
1254
73
Sale
Sale
105
120
Sale
Sale
Sale
Sale
Sale
12054
94
Ask.
934
Sale
7054
128
126
Sale
6854
Sale 101
Sale
56)4
4254 41
99
97
Sale
35
66 54 67 54
3154 32
81
85
Sale 149
118
11634
Sale
5854
109
107
Sale • 1354
Sale
Sale
90
Sale
49
5254 5554
Sale
48 54
99
9354
Sale
2654
Sale
65
25
23
10054
70
62
Sale
28 V,
10834
Sale
58
Sale
4954
954
9 54
7
7
26
29 54
8554 83
Sale
4354
Sale
3254
10254 102
Sale 13054
Sale 108
Sale
13 54
Sale
8254
Sale
5454
112
Sale 11554
1054 1054
5754
11154
100
3254
11054
2054
7854
78
354
50
54
3154
22
10154
1454
106
154
11654
11654
154
5954
4854
3954
Sale
5554 Sale
120
115
95
101
108
98
Sale
34 54 Sale
11054 11054 11154
Sale
2034 Sale
Sale
7054 Sale
Sale
7054 Sale
4
354 Sale
Sale
49
5454
154
154
154
Sale
2854 Sale
23
2254 22
10434
15
13
1454
109
10934 n o
Sale
154 Sale
117
116 V 117
117
11654 Sale
Sale
46
Sale
4954
Sale
51
88
82
Sale
1754
Sale
45
23
2654
92
91
Sale
3354
Sale
83
Sale
170
Sale
2
Sale
3554
Sale
7
Sale
47
Sale
8654
Sale
98
62
36
Sale
78
Sale
1654
1454
14
Sale
50
Sale
11754
Sale
50
Sale
76
Sale
25
43 54 44
111
no
Sale
6854
10054 10054
Sale
Sale
Sale
18
5
6
11
10
23
19
30
28
27
30
24
18
2
2
2
2
4
26
27
10
24
20
17
10
16
23
9
31
13
1
30
7
24
12
16
30
23
17
6
27
9
17
7
7
22
16
2
27
2
16
19
12
30
7
2
24
8
22
Sale
Sale
10
Sale
34
Sale
Sale
Sale
Sale
Sale
112
Sale
Sale
Sale
48
4834
9
634
2434
8234
43 54
27
100
11634
10654
13
73
50
1 12
11154
1034
July
July
July
July
July
July
July
July
July
July
July
July
July
July
18
52V
17
97
45V
27 V
107
41V
4654
8
5V
18V
78 V
52
2554
98
87 V
101
8
50V
4254
110V
1 02 V
5V
Sale
11
no
654
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
28
10
20
28
30
18
1
30
31
20
21
29
29
23
24
29
23
17 52 V
7 94
27 9 2 V
8 15
29 102 V
8 17 V
1 64
1 63 V
9
3
3 43
2
1V
1 26 V
15
105 V
1354 July 29 1454 July 16 1254
July 23 1 04 V
July 9 n o
109
1
154 July
IV
134 July 1
5534
11054
9854
3254
11034
19
6734
6834
3 54
50
134
2834
91 3^
July
July
July
July
July
July
July
July
July
July
July
July
Tnlv
31
2
27
1
20
25
27
27
14
1
2
30
9
5854
11054
98 V
3854
11054
2354
7854
78
354
50 V
154
31V
MV
July
July
July
July
July
July
July
July
July
July
July
July
.Tnlv
113
134
58
4854
3834
38
52
82
1434
4234
2634
9254
2834
73
150
134
31
6
45
8554
9734
3554
79
1454
14i£
14
50
11634
50
7654
1754
34
11254
68 34
10054
V*
9354
104
137
33
2734
10554
5134
49
123
118
38
1254
2354
92
7354
103
July
July
July
.Tnlv
July
July
July
July
.Tnlv
July
Julyj
July
July
July
.Tnlv
July
.Tnlv
July
.Tnlv
.Tnlv
.Tnlv
.Tnlv
.Tnlv
.Tilly
July
July
July
July
July
.Tnlv
July
July
.Tnlv
July
.Tnlv
July
July
.Tnlv
July
July
July
July
July
July
.Tnlv
July
July
.Tnlv
.Tnlv
.Tnlv
July
July
3 117V
6
IV
7 61
1 49
11 4154
11 4054
13 65
9 90
14 23 54
31 4654
1 42 V
6 93
22 36 V
22 84 V
22 17954
10
254
16 35 V
30
7V
30 47 V
31 87
23 98 V
2 38
10 84
31 1654
30 15 V
21 1 5V
2 50
1,12254
1 53 V
9 79
31 2 5 V
13 4454
7 115V
1 78V
1 102
2
154
2 95 V
21 104
31 141V
23 40 V
31 29 V
21 108
31 59
3 51V
16 127 V
2 119V
31 38
1 16
28 28 V
1 9454
11 85 V
15 103
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
.Inly
July
July
July
July
28
8
10
7
2
1
14
3
1
3
1
15
22
18
17
.Tnlv 31
July 3
no
10734 July
July
Sale
13
Sale
4434 July
9054 84 54 July
Sale
July
8
Sale
7654 July
121
12034 July
July
Sale
87
3 34 July
Sale
5054 July
Sale
3534 July
Sale
4854 July
Sale 10734 July
July
114
113
13 V Sale
Sale
189
634
M a r.
Jan.
M ay
July
June
June
M a r.
M a r.
A pr.
A p r.
M a r.
M a r.
M a r.
Jan.
Jan.
Jan.
M ay
M ay
M a r.
A p r.
July
M a r.
M a r.
June
M ar.
Peb.
June
July
July
July
A pr.
M a r.
Jan.
June
M ay
Jan.
M a r.
July
A pr.
Jan.
M a r.
June
F eb.
M a r.
Jan.
A p r.
M ay
M ay
Jan.
Jan.
Jan.
June
June
A p r.
July
July
M a r.
Jan.
June
July 1
July 17 28
July 30 7054 July 1
July 30 2554 July 17
July 9 10054 July 9
July 22
July 9 77
July 1 28 M July 6
Sale
106
Sale
Sale
Sale
108
Sale
50
Sale
119
Sale
Sale
Sale
96
Sale
1554 Sale
15314 Sale
17154 Sale
114 Sale
754
754
6
554
5 iV
45V
3754
38
51
81V
1254
36V
18
84
10 V
43
85
154
25 V
554
37 V
80
94
30
79
12 V
1254
14
40V
93V
45
76 V
1 7V
34
108V
62V
99
V
92 V
100V
129
33
25V
102V
48V
48 V
122 V
114V
33 V
11V
10
63
46 V
100
100
107
12 V
42V
84 V
8
72 V
1 19 V
85
25
6554
2154
10054
6954
2754
Sale
109
Sale
Sale
Sale
107
Sale
Sale
Sale
120
3654
Sale
Sale
Sale
Sale
104
5154
4054
57
10854
11354
112
75
128 V
78
104
58 V
45
102
37 V
70
36V
8954
166V
118
71
110
16V
110
111
56V
67
49 V
100
M a r. 24 31 V
Jan. 14 72 V
F eb. 13 2 8 y*
Jan. 15 102
Jan. 5 77
July 1 29
F eb . 25 107 V
Jan. 5 6054
Jan. 2 50 V
Jan. 16 1 0 V
7V
Jan. 22
Jan. 6 29 V
M a r. 31 86
July 13 46 V
Jan. 16 32 V
Jan. 6 102
F eb. 27 135
F eb. 13,112
M a r. 18 14M
M a r. 18 88
M a r. 17 56 V
A p r. 24 113
Jan. 5 1 18 V
A p r. 18 11
59
M a r. 30 65 V
Jan. 15 112V
Jan. 7 98 V
Jan. 16 38 V
Jan. 6 112V
M a y 6 23 H
Jan. 8 8 3 V
Jan. 8 8 4 V
Jan. 6
5V
Jan. 13 6 0 V
Jan. 12
IV
M ay 9 35V
28
M a y 28 105 V
A p r. 29 2 6 V
A pr. 21 110
3
M a r. 31
105 V
Jan. 16 122 V
65
123V
65V
99
42
38V
96
30
52 V
25
75
138V
116
5854
10454
1154
52
82 V
4254
51
3154
Sale
4954
Sale
4054
Sale
90
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale
3554
Sale
45
Sale
9854
3854
85
Sale
15
1454
59
Sale
Sale
79
Sale
36
115
Sale
103
9554
10254
137
3454
2754
106 54
53 54
48 54
12554
118
38
14
2434
94
8054
105
101
108
105
Sale
1454
Sale
4734
8754 90
Sale
954
Sale
8134
121
12054
86
8954
29
11
5
13
2
2
15
9
8
30
22
27
5
31
2
27
25
20
1
19
30
1
31
2
1
16
2
7
18
20
28
29
21
11
1
2
28
1
2
20
31
31
6054
4954
10
754
2954
8554
46
3254
102
135
112
1454
88
5654
113
11854
1054
168
554 July
7
July
July
July
July
July
July
July
July
July
July
July
•Tnlv
July
July
July
July
July
July
.Inly
July
July
July
July
July
July
July
July
10854
16 V
4954
90
10
82 V
121V
90
July
July
July
July
July
July
July
July
5554
42
5954
113 V
113 V
July
July
July
July
July
1R V .Tnlv
July
197
7 V July
21
1
20
17
16
17
25
24
25
17
15
9
7
27
7
2
1
1
1
2
22
15
30
1
2
3
2
28
1
2
8
3
21
28
28
27
31
21
2
2
17
20
1
17
21
9
31
20
9
29
29
15
Sale Prices.
10 V July 24
A p r.
M a r.
M a r.
Jan.
Jan.
Jan.
A p r.
A p r.
Jan.
A p r.
June
A p r.
Jan.
July
Jan.
A p r.
F eb.
Jan.
M ay
M a r.
M a r.
July
July
July
.Tilly
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
3
15
2
2
6
30
17
3
17
1
1
13
11
1
22
July 11
July 23
July
July
.Tnlv
July
July
July
July
July
July
.Inly
July
.Inly
July
July
July
July
.Inly
.Inly
July
July
July
Sale Prices.
4 V M a r. 24
7034
125
68
10154
5354
4134
9654
3354
65
28
7934
146
117
5854
109
1254
95
10754
43 54
5254
42
17 74%
17 126
30 73 54
1 102
2 57 V
30 4454
18 100
10 37
1 1 70
3 3354
13 87
3 15354
2 118
31 62 54
2 109
3 1354
9 no
1 in
17 5254
3 5554
16 4954
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
754 July 1 1054 July 24
Sale
Sale
Sale
102
Sale
42
9754
Sale
Sale
Sale
88
Sale
118
Sale
no
Sale
100
100
Sale
Sale
Sale
98
Sale
67
27
102
77
2854
5854
4854
3954
39
57
64
94
81
Sale
20
Sale
4254
Sale
3754
9254 94
Sale
3054
Sale
80
Sale 153
Sale
1 54
Sale
30
Sale
6
Sale
44
90
8554
100
9734
Sale
3634
82
8354
Sale
1454
1554 1454
15
14
59
48
Sale 118
Sale
50
78
7654
Sale
1754'
4554 34
113
114
Sale
7554
Sale 10154
Sale
Sale
57
Sale
116
Lowest.
July 31.
7354
123 54
7054
10154
55
4254
9854
3454
6554
3054
80
148
116
62
10754
1254
110
no
4454
5254
4654
96
28
70)4
2254
100
68
28
107
48 Vs
49
854
654
25
81
46
2754
100
11654
10654
1354
7454
50
no
11254
1054
94
10554
139
3954
2954
105
5654
4954
124
118
3354
13
2554
92
7554
10154
99
101
13 54
46
85
954
7654
11954
8454
354
5314 Sale
5154
Sale
45
3654
8454 Sale
56
Sale
114
10954
110
11254 11054
10114
148
3914
2914
105
69
50
138
116
33
1654
11
64
5214
100
100
108
21
6214
9314
1554
75 54
11914
92
R AN G E S IN CE J A N . 1.
PRICES I N J U L Y .
Ask. Bid.
Ask. Bid.
754 Sale
654
8 54
73
126 V
67 H
99
42
38 V
102
[ V o l . 121,
61V
49
52V
50 V
90V
9554
23 V
47 V
42 V
93
36 V
86
179V
3V
40
8V
54V
99
102 V
63 54
88
17 V
16
15 V
53
122 V
69
92V
32 V
47 V
115 V
78 V
102 V
IV
95 V
105
15154
47V
3354
108
77V
54
14154
120
38 V
1 7V
28 V
94 V
85 V
105
103 V
1 13 V
2 3 Yt
64 V
95
18
82 V
122
97 V
29
16
21
28
1
22
16
3
1
17 48 V M a r. 24 57 V
18 3554 July 1 52 V
21 48 V July 15 1 08 V
3 10754 July 22 1 1 6 V
11 110
Jari. 6 115
V
14
V July 17
16 V
9
27 147 V M a r. 30 197
V F eb. 20
IV
7V
5 V A pr. 22
16
Jan. 2
M ay 9
Jan. 26
Jan. 29
M a y 25
M a y 27
Jan. 2
M a y 27
July 20
Jan. 21
Jan. 12
9
Jan.
M a r. 4
Jan. 29
A p r. 22
Jan. 7
July
1
July 2
Jan. 3
Jan. 7
July 31
M a y 26
A p r. 14
June 26
F eb. 17
June 9
July 22
Jan.! 2
F eb. 17
July 28
June 2
Jan. 30
F eb. 26
July 30
M a y 14
June 26
July 30
July 31
July 20
July 21
July 29
July 29
July 23
June 5
July 29
M a y 26
A pr. 30
Jan. 31
Jan. 28
July 27
July 8
M a y 26
July 8
M a r. 3
M a r. 3
F eb. 26
F eb. 26
F eb. 11
Jan. 10
ADr. 14
M a y 28
Jan. 2
July 23
Jan. 9
Jan. 13
June 16
16
June 27
July 17
Jan. 9
Jan. 23
Jan. 12
Jan. 15
July 2b
June 12
July 15
July 9
July 7
June 18
July V
F eb. 5
F eb. 26
F eb. 5
Jan. 13
Jan. 5
Jan. 8
Jan. 17
Jan. 6
June 25
June 26
July 3
Jan. 2
July 28
Jan. 23
Jan. 3
F eb. 3
F eb. 7
July 21
July 28
June 3
July 27
June 22
June 12
Jan. 3
Jan. 7
F eb. 4
July 20
Jan. 2
F eb. 4
Jan. 6
Feb. 16
M ay 1
Feb. 9
July 9
July 29
July 29
A pr. 21
M ar. 3
A p r. 29
Jan. 13
Jan. 3
Jan. 13
Jan. 6
July 22
A p r. 29
F eb. 20
1
Jan 31
M ay 25
M a r.
F eb.
F eb.
July
June
July
Jan.
Jan.
3
9
19
14
22
27
5
3
STOCKS
N. Y . S T O C K E X C H A N G E
29
STOCKS-STOCK EXCHANGE RECORD
A ug., 1925.]
SALES TO A U G . 1.
In
July.
Par Shares.
Shattuck (F G ) ___________no var 29.600
2.400
Shell Transport & T ra d - .£ 2
78.400
Shell U nion O il_______no par
2,300
Preferred______________ 100
100
Sherwin-Williams p ref___100
53,900
Simms Petroleum _________ 10
Simmons C o ______________ no par 29.500
200
Preferrd______________ 100
231,900
Sinclair C on Oil C o rp .n o par
3.800
Preferred______________ 100
52.400
Skelly Oil C o ______________25
47.600
Sloss-Sheffield St’l & I . . 100
2.400
Preferred______________ 100
6,600
So Porto R ico Sugar____ 100
200
Preferred______________ 100
100
Spalding 1st p ref________ 100
300
Spear & C o _______________ no par
1,100
Preferred______________ 100
Spicer M fg C o ____________ no par 275,200
2,900
Preferred______________ 100
148,300
Standard Gas & E le c.n o par
4,600
Preferred_______________ 50
2.800
Standard M illin g________100
400
Preferred______________ 100
58.500
Standard Oil o f C alif_____ 25
169,700
Standard Oil o f N J ______ 25
15,560
Preferred______________ 100
19,100
Stand Plate Glass ctfs.n o par
Preferred______________ 100
Sterling P rodu cts____ no par
34.500
Stewart W arn C o r p ..n o par
110,100
7,300
Stromberg C a rb u re t..n o par
Studebaker C orp, pref___100
400
N ew ____________________ no par 536,300
Submar B oat C orp ___no par
24.400
Superior Oil______________ no par 11,200
Superior Steel___________ 100
600
Sweets C o o f America new 50
3,400
Sym ington tem p ctfs.n o par
16.400
Class A _________________no par 4,407
Telautogr C orp ctfs_.n o par
3,800
Tenn C op & C hem ___no par
68.500
Texas C om pany (T h e)___25
319.400
Texas G u lf Sulphur______ 10
64.800
T ex Pacific Coal & Oil____ 10
53.800
541
Texas Pacific Land T r . .l 0 0
Tidewater Oil___________ 100
2,100
N e w ____________________ no par 11.800
Tim ken Roller B e a r ..n o par
190.400
T ob a cco Prod C orp _____ 100
216,600
T em p ctfs Class A ____ 100
10.400
Transcon Oil ctfs_____ no par
66,800
Tran.& W illiams Steel .no par
700
U nderw ood T ypew riter___25
45,200
Preferred______________ 100
Union B ag & Paper_____ 100
4.800
Union Oil_________________ no par 6,900
Union Oil, California_____ 25
41.500
Union Tank C ar_________100
4,432
Preferred______________100
700
United A lloy Steel____ no par
35,600
United Cigar Stores______ 25
211,300
Preferred_____________ 100
100
United D rug____________ 100
45.500
1st preferred___________ 50
1.700
United D y ew ood _______ 100
200
United Fruit____________ 100
9.700
United Paperboard C o . .100
200
Universal P ip e________no par
208,100
Preferred______________ 100
45.500
U S Cast Iron Pipe & F ..1 0 0
79,100
Preferred______________ 100
8.800
U S Distrib C orp_____ no par
38,300
Preferred______________ 100
U S Express______________ 100
700
U S Hoffm an M a ch ___no par
20,000
U S Indus A lcohol______ 100
86,800
Preferred______________ 100
300
U S Realty & Im provt_-100
31.100
U S R ubber______________ 100
548,100
1st preferred__________ 100
16,800
U S Smelt Refg & M g ____ 50
25.100
Preferred_______________ 50
2,700
United States Steel_____ 100
558,780
Preferred______________ 100
11,700
U S T ob a cco_________ no par
700
Preferred______________ 100
300
Utah C opper_____ ________ 10
10.550
U tilities P & L A ____ no par
64.100
Vanadium C orp______ no par
59,500
Van R aalte___________ no par
800
1st preferred__________ 100
1,300
V a-C aro Chem ical___no par
112,900
Certificates_______________
300
Preferred______________ 100
172,800
Preferred certificates__
200
Class B ________________
7,600
Va Iron C oal & C ok e ____ 100
200
Preferred______________ 100
100
Vivaudou (V) In c____ no par
44,000
Vulcan D etinning_______ 100
Vulcan Detinning, p r e f .. 100
100
W ald orf System _____ no par
8,700
W ard Baking Class A .n o par
5,400
Class B _____________no par
355,700
Preferred______________ 100
2,900
W arren Bros__________ no par
27,100
Preferred_______________ 50
W eber& Heilbron’r ,n ewnopar
6,000
W ells Fargo E xpress______ 1
400
W est E lec 7 % cum p r e f .. 100
3,300
West Penn P o w p r e f____ 100
900
Western Union T eleg____ 100
48,200
W estinghouse A ir B r a k e ..50
26.300
W estinghouse E l & M f g . . 50
91,600
1st preferred___________ 50
100
W esting’se E lec In str.n o par
85.300
Class A _____________no par
20,400
W hite Eagle Oil & R _ .n o par
18,800
W hite M o to r______________ 50
579,200
'W hite R k M Spr. ctfs.n o par
37.300
W ickwire-Spen S te e l..n o par
C ertificates_________no par
23.800
W illys-O verland___________ 5
369,600
New preferred_________ 100
37.300
W ilson & C o nc v t c . . n o par
2,700
Preferred______________ 100
2,100
Cer tifica tespreferred -.1 0 0
500
W oolw orth (F W ) ________ 25
150,090
W orthington P & M ____ 100
18,600
Preferred A ___________ 100
100
Preferred B ____________100
600
W right Aeronautic___no par
61.300
Wrtgley (W m J r)____ no par
5,800
Y a le & T ow n e_____________25
2,600
Y ellow C a b _______________ 10
71,100
Y ou ngstow n Sheet & T u b e ..
12.800
Since
Jan. 2.
PRICES I N J U L Y .
Price about
Jan. 2
1925.
Shares.
Bid.
Ask.
138.600
22,600 43
Sale
2,329,980 2 2% Sale
17.400 99% Sale
600 104
____
981.200 23
Sale
248,650 33
Sale
2,200
1,196,170 17% Sale
27,850 78% Sale
1.158.900 2 4% Sale
176,220 8 2% Sale
7.200 95 % Sale
31.800 62
65
1,100 98% 100
700 9 8% 100
3,300
2,900
550.300 17% Sale
10.300 96
87
733.600 4 0% Sale
18,100
53,350 7 1% 72
2,750 8 1% 86
803.500 6 2% Sale
2,038,490 4 0% Sale
76,460 117% Sale
76.300 15% Sale
300
80,000 63
Sale
672.000 7 0% Sale
51.100 70
Sale
5.500 110
114%
2,630,600 46
Sale
207.400 10
Sale
259,020
Sale
5
22,200 35
Sale
17,044 11% Sale
258.100
77,807,
48,600; 13% Sale
314,000!
9
Sale
1,810,567 4 3 % Sale
1,369,200 108% Sale
1,241,710 12
Sale
1,321 270
310
7,800: 130
Sale
11.800
778.600 38% Sale
864.300 70% Sale
82,600 93% Sale
144.800
4
Sale
15.400 31
32%
120,410 40
Sale
300
12,567 43% Sale
187.200
788.400 37% Sale*
22,732 122 % Sale
5.000 113% 115
Sale
198.100
592.700
61%
Sale
850 118
Sale
225.500 120
20.400 5 2% 53
1.400 21
28
Sale
55.900 218
4.600
Sale
1 , 210,000 46
Sale
261,110 79
Sale
772.700 169
104
18.300 102
222.700 38% Sale
1.200 1 4 8 % ------4%
6
6.400
102.800 2 3 % Sale
Sale
1.174.900 86
4.000 103% 107
Sale
436,730 124
1,507,990 40% Sale
100,550 95% Sale
Sale
134.200 38
47
16,000 46
5,468,910 120% Sale
90.200 122% Sale
55
6.400 54
9.000 104 % 109
38,750 8 7% Sale
64.100
188.400 30% Sale
7.500 20 % 22
69%
3.500 65
2 % Sale
203.700
2,200
% _ 1%
Sale
345.900 10
10
1,200
13,700
1%
%
45
1,300
80
600
8 % Sale
354.400
if*
200
442
136.700
18,175
742.600
29,950
34.900
800
14,000
3,200
12,690
3.400
296.900
81,800
973.400
2.600
131.500
62,800
234.100
67
73
18% Sale
12%
111%
104
116%
107%
7 1%
83
12*
114 Ji
---.
Sale
Sale
Sale
------
28
Sale
71
Sale
48.800
1% Sale
105,010
98.800
4,147,700 10% Sale
935.300 7 6% Sale
7 % Sale
170,800
20
114.300 18
11.200
723,190 124% Sale
771.000 7 8% Sale
88
5.000 85
11,200 7 2% 75
305.700 2 2 % Sale
55.100 4 5 % Sale
2,600
164.300 3 9% Sale
Sale
50.100 70
1 , 220,100
July 1.
Bid.
64%
41
24
102 %
104%
23%
45%
103%
2 2%
93
27%
8 6%
93
72
100
95
20
89
22
104
51%
53
76%
86
58%
44%
117
11%
68
68%
66
117
48%
8%
4
20%
6%
15%
21%
12
10%
51%
112
15%
280
4 0%
4 1%
83%
101%
4%
25%
43%
117
47
%
38%
127%
116
24%
95%
117
127%
54%
11
215
19%
34
77
161
95%
33
120
3%
3 5%
86%
111%
129
5 3%
105
36%
45%
115%
124
54%
108%
88%
2 8%
20
71
4
2
16%
8
1%
30
67
15%
16
155%
66
105%
48%
41%
55%
3%
116%
111
133%
100%
70%
84%
11%
23%
27%
72%
44%
Highest.
Lowest.
Lowest.
A sk. Bid.
Sale Prices.
Ask. Sale Prices.
Sale
66
62% July 3 74% July 31
74
42% 41% Sale
41% July 13 4 3 % July 15
Sale
July 21
23% Sale
July 31 25
23
103
192 % Sale 102 % July 30 105% July 23
106% July 20 106% July 20
105%
Sale
2 2% Sale
July 30 2 4% July 2
22
Sale
Sale
July 1
44% July 18 46
45
102
106
101% July 18 102% July 27
Sale
Sale
21
20% July 31 23% July 2
Sale
July 1 94% July 22
93
91% 92
Sale
Sale
25
24% July 31 28% July 16
Sale 102
July 1 107% July 21
Sale
86
July 18 105% July 28
96
95
98
95
Sale
July 28
7 1% 74% 70% July 14 75
103
101% 104% 102% July 29 102% July 30
July 3
97
July 3 97
97
97
101
21
19
19% 18% July 7 19% July 6
July 15
Sale
July 3 91
90
89
88
99
Sale
July 31
July 1 32
31% Sale
July 10
105% 104% 105% 104% July 3 108
Sale
July 1 57% July 16
54% Sale
51
Sale
53% 54% 52% July 15 54% July 27
Sale
July 3 76% July 1
Sale
74
74
Sale
July 1
July 10 86
86
84
85
Sale
56% Sale
56% July 31 59% July 20
Sale
42% July 30 4 4% July 1
42% Sale
Sale 117
Sale 116% July 7 117% July 2
Sale
Sale
6% July 31 11% July 1
7
71
70
Sale
Sale
70
7 5% July 16
67% July
Sale
60
July
66% Sale
7 0% July 24
68
65
July
67% 68
7 1% July 17
118
119% 118
118
118% July 21
July
July 7
Sale
47% Sale
50
4 6 % July
Sale
8 % July
9 % Sale
9% July 31
Sale
July 16
3 % July
3 % Sale
26
26
22
26% July 16
2 5% July
6
July
7%
7 % July 31
7 % Sale
Sale
Sale
16% July 20
15
July
15
21% July 10
21% 2 0% Sale
2 0% July
Sale
Sale
12
1 2 % July 23
11% July
Sale
10% Sale
10% July
1 2 % July 17
Sale
July 17
50% Sale
53
50
July
Sale 108% Sale 107% July
114% July '
Sale
Sale
13
13
July
15% July 17
July 20
Sale 298
350
316
July 9 359
Sale
136
July 10 142% July 17
Sale
33
July 30 36% July 17
33
Sale
41
July 31 46% July 16
Sale
43
Sale
88% Sale
80% July 10' 94% July 24
Sale 102
July 9 104% July 24
Sale 101
4 % July
Sale
4 % Sale
4 % July
26
July
July 15
2 6% 26% 29
28
Sale
July 28
49
Sale
53
4 3% July
1 20 % 115
120%
July
Sale
43% July 3| 48
4 5% Sale
Sale
% July 1
% Sale
% July
Sale
Sale
36% July 3 1 1 38% July
37
Sale 124
128
125
July 29 133% July
116% July 3,116% July
117% 116% 117
July 24
28% Sale
Sale
24
July 6 31
79% Sale
Sale
78
July 3 1 1 96% July 1
117% 119
117% July 16 117% July 16
119
Sale 128% Sale 127
131% July 29
July
July 10
54% 55
54% July
55
55
18% July
18% July 29
15% 11
20
Sale 215
July 27
Sale 224
July
234
Sale
18% 19% 19% July
19% July 16
Sale
Sale
37% July 2
33
28% July
July 27
Sale
Sale
65
July
75
July 1
Sale 150% Sale 139
July _ 165
91
July 11,103% July 15
Sale 100 % Sale
33% Sale
Sale
32% July 3 37
July 17
150
135
150
3 % July
4 % July 24
3%
4%
4%
Sale
38% Sale
3 9% July 8
3 5% July
Sale
87% Sale
91% July 28
85% July
July 28
113% 111
111
July 28 111
115
Sale 136% Sale 128% July 11139% July 16
Sale
Sale
53% July 1 65% July 16
56
Sale 102% Sale 101% July 30 108% July 18
37% Sale
36% July
3 9% July 9
Sale
4 6% July 20
Sale
46
46% 4 5% July
Sale 117% Sale 114% July
120% July 29
Sale 123% July
Sale 125
125% July 29
54
Sale
54
July
54% July 8
55
109% 111% 110% July
112
July 22
111
July 22
Sale
Sale
95
8 8% July
97
3 2% Sale
3 2% July
3 6 % July 24
34% July 9
Sale
29% 3 0% 28% July
20% Sale
Sale
19% July
2 1 % July 2
July 1
Sale
71
65
69
67% July
Sale
3 % July
8 % July 9
4 % Sale
July 20
2 % July
5
4
2%
1%
2 3% July 8
13% Sale
Sale
13% July
July
18
July
18
13% 14
20
1 % July
4 % July
2%
1%
33
31
July
13
31
33
July
67
75
July
73
July
73
75
Sale
15
Sale
14% July
16% July
6
10
Sale
July 31
80
80
July 31 80
16% 14% Sale
14% July 25 16% July 2
Sale 155
155% July 1 158% July 30
158
Sale
70% Sale
65
July 10 73 % July 30
Sale 105% Sale 105
July 3 106% July 15
Sale
4 8% Sale
4 6% July 29 5 0% July 6
4 1%
Sale
58% July 22
5 7% Sale
55% July
July 24
5
4
3 % July
3%
4%
Sale 114
116% July 1
114% 114% July
111 July 2
110 % 108% July
111% 104
Sale 131
Sale 130
137% July 3
July
Sale 107
July 29
Sale 100% July
113
Sale
72% Sale
74% July 17
70
July
July 17
85% 86
87
85
85
July
Sale
17% July 14
15% Sale
10% July
23% Sale
24
2 6% July 13
2 3 % July
July 16
Sale
27
Sale
27
July
29
Sale
87% Sale
95% July 28
71% July
Sale
July 28
Sale
44
3 9 % July
3 % Sale
2 0% Sale
103% Sale
5%
6
20
21
155%
41
74
67%
3 1%
50%
July 31.
R AN G E S IN CE J A N . 1.
Sale
Sale
82
Sale
Sale
Sale
Sale
Sale
3 % Sale
3 % July
18% Sale
18% July
103% Sale 100
July
5 % July
6
6%
21
20
2 0% July
20
July
Sale 155% July
166
40% Sale
39% July
82
79% July
75
65
July
64% 68
27% Sale
2 7 % July
51
July
51% 50
69% 70
6 7% July
42
43
42
July
Sale
74
6 6% July
4 % July
2 0 % July
105
6%
23
22
171%
43%
79%
67%
32%
52
7 0%
47%
75
July
July
July
July
July
July
July
July
July
July
July
July
July
3
1
16
3
10
13
28
3
27
1
1
16
29
2
29
Highest.
Sale Prices.
Sale Prices.
4 0% M a r. 30 74% July 31
39% June 3 45% Jan. 30
2 2% Jan. 16 28% F eb. 4
99% Jan. 2 105% July 23
104% June 23 106% A p r. 7
19% M a r. 17 26% Jan. 12
June 29
31 %; M a r. 17 46
100% Jan. 7 103
M a r. 27
17
Jan. 6 2 4% F eb. 2
78% Jan. 2 94% F eb. 3
2 1% M a r. 30 30% F eb. 3
8 0% M a r. 30 107% July 21
92
June 5 105% July 28
62
Jan. 6 75% June 19
99% Jan. 9 108
M a r. 4
95
M a y 26 9 9% A p r. 28
18% July 7 24
M a y 28
M a y 19
88
July 3 92
July 31
15% F eb. 17 32
92
A p r. 1 108
July 10
4 0 % Jan. 2 5 7% July 16
5 0% M a r. 27 5 4% M a y 26
62
M a y 19 8 0% June 18
81
Jan. 20 86% June 12
5 6% M a r. 30 67% F eb. 2
3 8% M a r. 30 4 7% F eb. 3
F eb. 24
116% July 7 119
Jan. 16
6 % July 31 16
A p r. 29
69
M a y 8 70
6 2% M a r. 25 7 5% July 16
55
M a r. 18 77% Jan. 3
61
M a r. 18 79% Jan. 3
112
M a r. 13 118% June 3
July 7
41 % Jan. 28 50
M a r. 6
8 % June 9 12
3 % M a y 28
6 % Feb. 9
20
M a y 1 4 1% Jan. 10
5 % M a r. 19 11% Jan. 7
M a r. 12
10% Jan. 15 19
20%' M a r. 19 2 3 % Jan. 17
F eb. 7
i y\ iviar
11%
M a r. 30 15
7 % A p r. 1 12% July 17
4 2% Jan. 5 54% June 12
9 7% F eb . 17 114% July 8
11% Jan. 5 2 3% F eb. 6
255
A p r. 9 359
July 20
122
M a r. 30 152
F eb. 27
33
July 30 3 6 % July 17
3 7% M a r. 18 4 6 % July 16
70
Jan. 2 94% July 24
93% Jan. 2 104% July 24
3 % Jan. 2
5% M ay 9
2 5% M a y 13 35
Jan. 10
3 8% M a r. 26 53
July 28
115 ~ M a r. 25!120
June 26
36
A p r. 11 6 0% M a y 25
.21 Jan. 3
1
F eb. 28
3 6 % A pr. 27 4 3% F eb. 5
118% Jan. 17 134
June 19
113% June 17 117% M a y 6
24
M a y 15 36% M a r. 4
60% Jan. 6 96% July 1
116
June 23 119% Jan. 13
110% F eb, 4 131% July 29
June 15
52
Jan. 16 56
12
M a r. 18 20
M a r. 14
July 27
204% M a r. 30 234
18% A p r. 11 23
Jan. 9
2 6% A p r. 27 5 0 % F eb. 11
F eb. 11
65
July 10 94
F eb. 11
131% A p r. 22 250
91
July 11 112% F eb. 27
3 0% F eb . 17 3 9% Jan. 17
Jan. 8
130
M a r. 9 154
4 % M a r. 2
3 % July 20
23
Jan. 3 3 9% July 8
76
M a r. 19 9 4 % M a y 26
June 22
105
Jan. 29 l l 5
114% M a r. 30 147% M a y 12
3 3% M a r. 30 65% July 16
92% M a r. 30 108% July 18
30
F eb. 17 39 % July 9
44
A p r. 16 4 6% Jan. 5
112% M a r. 30 129% Jan. 23
122% M a y 7 126% Jan. 26
5 1% M a r. 24 56% June 4
July 22
105% A p r. 21 112
July 22
82
M a r. 19 97
3 2 % July 31 3 6 % July 24
2 5 % M a y 4 34 % July 9
16% M a y 13 2 4% M a y 19
60
A p r. 1 73
M a y 22
8 % July 9
2 % M a r. 23
5
July 20
1% F eb. 25
8 % Jan. 5 23 % July 8
A p r. 21
4
M a r. 25 18
1
Jan. 17
4 % July 9
30
June 30 4 3% Jan. 6
73
June 8 79% Jan. 12
7 % Jan. 13 16% June 26
8
M a r. 30
7
M a y 26
80
A p r. 1 8 8% A p r. 14
14% July 25 19% Jan. 3
116
A p r. 30 158% July 30
3 7 % M a r. 30 73% July 30
9 4% F eb. 11 106% June 25
43
June 24 50% July 6
June 11
43
June 11 43
51
M a r. 16 5 8% July 22
M a y 22
3 % June 25 14
113% Jan. 9 117% June 25
July 2
104
Jan. 27 111
116% Jan. 2 137% July 3
97
A p r. 9 113% Jan. 7
Jan. 3
6 6% M a r. 28 84
79% M a r. 30 8 6% June 18
9 % A p r. 1 17% July 14
19% M a r. 31 2 6% July 13
25% M a r. 31 3 1% F eb. 2
5 7 % M a r. 30 95% July 28
3 9 % July 9 4 8% July 28
% Jan. 30
1 % Jan. 10
5 % M a y 15
3 % June 29
9 % Jan. 26 2 4% M a y 11
M a y 22
7 2% Jan. 28 111
5 % M a y 29 13% M a r. 7
M a r. 7
18
A p r. 24 60
M a r. 7
18
M a r. 4 42
112% Jan. 28 171% July 28
3 6 % M a y 14 79% Jan. 2
Jan. 9
79
A p r. 6 88
65
A p r. 7 76% F eb. 11
16
M a r. 30 32% July 1
4 5 % M a r. 30 5 2% F eb. 7
67% July 23 7 0% July 29
3 3% F eb. 18 4 8% June 27
63
M a r. 27 7 6% F eb. 13
♦Ex-dividend, a This price is after distribution o f dividends in shares o f United Cigar Store at the rate of 38.85 shares for 100 shares o f United
Retail Stores, c Ex-300% in stock
G eneral Q uotations
O F
BONDS AN D
STOCKS
1. In the following thirty-four pages o f tables quotations are given for all the more important securities listed on any Stock Exchange In the
United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue. , As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices “ and interest,” we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there is a deviation from this rule. The reader will understand, therefore, that unless the letter “/ ” is prefixed
to the price, he must pay accrued interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases
the price includes the interest, should there be any.
3. The letter “/ ” prefixed to bond prices denotes that the quotation is a flat price— that is, that the accrued interest forms part o f the price, and
therefore the purchaser does not have to provide for it separately in making payment. As already stated in the case of income bonds ana bonds in
default, the price is always “ flat,” and no designating mark is employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne in mind in the use o f these tables that the quotations for many inactive and unlisted securities are merely nominal, but inall cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: “ M ” for mortgage, “ g” for gold, “ gu” for guaranteed, “ end” for endorsed, “ cons" for con
solidated, “ conv’ . for convertible, “ s f ” for sinking fund, “ 1 g” for land grant, “ op” for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.— All b o n d prices are “ and interest” except where marked “ f ” and incom e an d d efau lted bon ds.
Bonds.
Bid.
RAILROAD BONDS
Bonds of companies consol'd are
often under the consolidated name.
Adirondack— See Del & Hudson
Akron & Barb Belt g 4s 1942. J&D
89
Ak Cant & Youngst 6s 1930 J&J
99
Ala Gt South 1st 6s Dec ’27 -J&J 10014
Gen M 5s Dec 1 1927 £
J&D
9614
1st cons g 5s 1943 ser A
J&D 10014
Belt R y o f Chatt 5s 1945 J&J
95
Ala Midland— See Atl Coast Line
Alabama N Orl T & P June—
“ A” deb 5s g '40 red TO M&N f 95
“ B ” deb g 5s ’40 red TO M&N f 95
“ C ” deb g 5s Nov 1 1940-A&O f 90
Alabama Tennessee & Northern—
81
Prior lien 6s 1948-_ J&J
Gen income 6s Oct 1948_______
2714
Alabama & Vicksburg Ry—
1st M g 5s 1974 series A M&N 101
Albany & Susq— See Del & Hud
Allegheny Valley— See Penn RR
Alleg & West— See Buff R & P
Allentown Term 4s 1919
Ext at 6% to 1929___
..J & J 100
Alton Bridge— See St C M & St L
Ann Arbor 1st g 4s 1955—
Q-J
7414
99 M
6% notes Mar 15 1930 M&S15
Eq tr 6s Jan 15 ’26-’35 -J&J 15 ft 5,65
Ark & Mem Ry Brge & Term—
1st M 5s 1964 _________ M&S
9214
Aroostook Nor— See Ban & Aroos
Aroostook Valley— See Can Pac
Asheville & Spartanburg— S U &
Col 1st M g gu 4s 1955. -J&J
Atch & East’n Br— 4s 1928 .J&J
97
Atchison Topeka & Santa Pe—
89
Gen mtge gold 4s 1995- A&O
Adjustment 4s July 1 ’95 .N ov
8214
S ta m p e d --____
- M&N
8314
C o n v g 4 so f’09du e’55opt J&D
8214
8214
Conv g 4s of 1905 due ’55-J&D
81
Conv g 4s of 1960 - _____J&D
Trans S L 1st g 4s 1958-- J&J
8614
Cal-Ariz lst& rf4 M s’62 op M&S
9114
Series B ________ - _ If 92
E Okla Div 1st g 4s ’2 8 --M&S
9814
___
Hutch & So 1st g 5s 1928.-J&J
Rocky M t Div 4s 1965 - J&J
8314
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
.A&O 10314
Santa Fe Prescott & Phoeni>
1st g 5s 1942 _________ M&S
9914
Atlanta Birm & Atlantic—
40
Income 5s Nov 1 1930________
Atl & Birm 1st g 5s 1934--J&J / 4614
Certificates o f deposit _____ / 46
Atlanta & Chari A L— See Sou Ry
Atl Knox & Cin— See Lou & Nash
Atl Knox & Nor— See Lou & Nash
Atlanta & St Andrews Bay—
77
1st 6s, 1938 ________
-Atlantic & Dan— See South RR
Atlantic City— See Reading Co
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem J&D f 9814
Atlantic Coast Line RR —
1st cons 4s July 1 1952 M&S
9114
Col tr g 4s Oct 1 '52 op M&N
8514
88
Gen unif ser A 414s ’64 J&D
91M
7% notes M ay 15 ’30 M&N 15 10714
Eq 6 Ms Feb ’36 (yr) _F&A ( 5%
Eq 6s Jan 15 ’26-’35 J&J 15 b 5.20
Ala Mid— 1st gu g 5s’28M&N 10114
Atlantic Coast Line o f S C—
Gen 1st g 4s July ’4 8 --J&J
9014
N E of S O 6s 1933
J&J 109
Bran & West 1st 4s ’38 _J&J
90
Char & Sav gen 7s 1936-J&J 11714
89
Fla So 1st g gu 4s ’45 -- J&J
Nor & Car 5s 1939 - . A&O 100
Pet’b ’g— Class A 5s g ’26. J&J 100
Class B 6s g 1926 - A&O 101
Rich & Peters 414s '40 A&O
96
Sav Fla&W 1st g 6s ’34-A& 0 109)4
1st M g 5s 1934_____A&O 101
Wil & Wei gen g 5s ’35- J&J 101
Gen mtge g 4s 1935 -J&J
93
Atlantic & Yadkin— See South Ry
Aug Term— See Chari & W Car
Austin & Northw’n— See So Pac
Balt Ches & Atlan— See Pa RR
Balt & Cumb Val RR 6s ’2 9 --J&J 100
Ex 1st M 6s July 1931
_J&J 100
Balt & Harrisb— See West M d
Baltimore & Ohio—
1st M 4s g July 1 1948__ A&O
8714
1st M 5s July 1 1948_____A&C
100M
92
Conv 414s 1933 red 1923-M&S
R ef & gen 5s 1995 series A J&E
8914
R ef & gen 6s 1995 series C_ J&E 102
10214
Eq tr 414s 1926-40 (yr)__M&N b 4.90
E q tr 5s 1926-37 ( y r ) __ F&A ft4.95%
Eq tr 5s 1926-38 (yr)___ F&A 64.95%
Eq tr 6s ’26-’35 (yr)__ J&J 15 6 5.3C
Pitt Jc & M div 314s g ’25 M&N
99
6 Basis.
Ask.
/T h is price Includes accrued interest,
Bonds
Bid.
Baltimore & Ohio (Concluded)—
Pittsb Lake Erie & W Va—
Refund gold 4s 1941 -M&N
8514
S W Div 1st 5s 1950_____J&J
96
Central Ohio—
Reorg 1st con g 4 14s ’30 .M&S
99
10014
Ohio Riv RR— 1st g"5s ’36.J&D 100
Gen gold 5s 1937______A&O
9854
Staten Isl R y 4 14s 1943 J&D
7514
Toledo & Ciri Div 4s 1959 .J&J
71
W Va & Pitts 1st 4s g ’ 90 A&O
81)4
Bangor & Aroostook—
96
1st M 5s g Jan 1 1943-- J&J
98
71
98
Cons refund g 4s 1951-- -J&J
92
Medford Ext 5s 1937 ...M & N
93
Piscat Div g 5s Jan 1943 -A&O
90
90
86
St Johns Riv Ext gu 5 s ’39 F&A
92
Van Bur Ext 5s g Jan ’43-A & 0
31
Washburn Ext 1st 5s '39 F&A
9014
Aroostook Nor 5s g 1947.-A&O
85
101M
Nor Maine Seaport 5s ’35-A & 0 n 89
Battle Creek & Stur— See Mich C
Bedford Belt— See Chic M & St P
Beech Creek— See N Y C & HudR
Bellingham Bay & British Col—
1st g 5s Dec 1 1932-- __ J&D
85
Belt RR & Stk Yds (Ind’p’lis)—
76
1st ref gold 4s 1939
M&N
87
100 K
5,30% Belt R y of Chatt— See Ala Gr So
Belvidere Del— See Pennsylvania
Bennington & Rutl’d— See Rutl’d
93
Big Sandy Ry— See Ches & Ohio
82
Birm Term 1st g 4s 1957 gu M&S
____
Bolivia R y 1st 5s 1927.. . J&J
Boonville St Louis & Southern—
1st M 5s 1951__________ F&A
7514
Boston & Albany 5s Oct '63- J&J 10214
5s June 1942____________ J&D 101)4
89 X
5s July 1 1938.......................J&J 100 It
8314
96 M
84
4L4s July 1937___________ J&J
93 %
4s M ay 1 1933 gu N Y C.M&N
8414
9314
4s M ay 1 1934 gu N Y C-M&N
8314
92)4
4s M ay 1 1935 gu N Y C.M&N
8014
314s Jan 1 1951__ J&J
90
79)4
Ref 3 Ms 1952 gu N Y C_ _A&O
9514
73
Boston & Lowell 414 s Feb ’33 - J&J
97
72
4s April 1932..
__ ____ A&O
99
68
Boston & Maine— 414s g ’44-J&J
79
414s April 1 1929________ A&O
86
79
4s Sept 1 1926__________ M&S
75
F&A
4s Feb 1 1937________
104
57
4s Aug 1942____________ F&A
45
3s July 1950 ___________ J&J
100M
91
6s Jan 1 1933___________ J&J
85
1st & ref M 6s ser C 1929- J&J
43
85
Series D 6s 1929_______ J&J
48
85
Series F 6s 1930______ ..J & D
48
85
Series G 6s 1929__________ J&J
85
Series H 6s 1930________ M&N
90
Series I 7s 1931_________ J&J
90
Series J 7s 1931 . . .
_ A&O
Equip 514s 1926-1927__ F&A b 5.50
80
1 Eq tr 6s 1926-38 (year) J&D b 5.50
Ports Gt F & Con 4M s’37.J&D
75
Bos & N Y A L— See N Y NH & H
97
Boston Rev B & L 414s ’27 J&J
93
Bridge’n & Saco R 1st 4s ’28.J&D
85
2nd 4s___________________ 1928
91 %
Burns & W— See Atl Coast Line
86
95
Buffalo Creek 1st 5s 1941__ J&J
90
98
1st con 5s 1961__ _____ _J&J
9314
107 M Buffalo Rochester & Pittsburgh—
100)4
General 5s g 1 9 3 7 - - ___ M&S
4.80%
Con g 414s 1957________ M&N
8514
5%
Eq 6s ser K 1926-33 (s-a).F&A & 5%
10114
Equip 4s series G 1929 ..A & O b 4.90
8314
A l& W est 4s g guar 1998 A&O
Clear & M 1st 5s g gu 1943-J&J
98)4
Buffalo & Southwest— See Erie
Buff & Susquehanna R R Corp—
80
1st 4s Dec 30 1963-- J&J
90
Burl Ced Rap & No— See CRI&P
92
Butte Anaconda & Pac 5s’44 F&A
California N W 5s 1928 gu.-A&O 101
99
Cam & Clear— 1st 5s g 1941 J&J
Gen M g 4s 1955-- - _ F&A
83
111
99
Cambria & Ind— 1st 5s '36 M&N
Gen mtge 6s 1944 __
..F & A 10114
Eq tr 5>4s 1926-38 (year) .M&N 6 5.30
Canada Atl— See Grand Trunk
Canada South 5s 1962 ser A.A& O 10014
Canadian National Railways—
____
414s Sept 15 1954 --.M & S 15
4% guar gold notes 1927 -J&J
9814
9814
5-year 4>4s Feb 15 1930.F&A15
95)4
10-yr 414s Feb 15 1935.F&A15
Equip tr 7s M ay 1 1935--M&N 11214
Equip trust 414s 1926-39 .J&J 6 4.25
8814
10014 Canadian Northern—
1st con deb 4s 1930 gu..J&D3C
92)4
9514
S F deb 7s 1940_________ J&D 11514
9014
S F deb 614s 1946________ J&J
116)4
10214
ft 5.35
103
Ea 6s Jan.’26-Jan’29 ser B.J&J ft 5.10
4.70%
Canadian N W 4 14s Oct 22 1943
92)4
4.75%
Manitoba S E 1st 4s £ ’29 F&A
4.75%
9414
Winnipeg Term g 4s 1939 g . J&J
5.05%
8814
k Last sale.
I In London,
Ask.
8614
96)4
____
9914
88
7314
8314
98
72
94
92
92
95
9114
90
92
89
8414
____
____
____
____
____
____
____
____
____
____
____
____
____
____
____
____
93
____
____
____
5.40%
5.40%
80
____
95
8714
____
____
101)4
96
4.75%
4.60%
____
___
SI
93
___
101
____
___
103
5.15%
102)4
93)4
99
98 %
9614
11214
4%
96
11614
118
5.20%
4.80%
93)4
9514
8914
n Nominal,
Bonds
Bid.
Canadian Pacific—
Cons deben 4s perpetual--J&Ji
80
Eq tr 414s 1926-1928_____J&Jft 4.75
Eq tr 6s Oct ’25-'32 (s a)_-A&0|6 5.10
Aroostook Val 43^s 1929-F&AI
70
New Brunsw 1st g 5s 1934.F&A If 98
Cons deb 4s perpetual. J&J / 76
Ont & Que deb gu 5s perp.J&D, / 96
Carb & Shaw— See Illinois Cent’l
Carolina Cent— See Seab Air Line
Caro Clinch & Ohio 5s 1938 J&J 101M
1st cons 6s 1952 Ser A ..J& D 15 107 M
Equip 5s 1925-1937 s-a__A&0 ft 5.05
Eq 5s 1925-1933 s-a . . . J&D ft 5.05
Eq tr 6s 1926-’35 (yrly)_J&J15 ft 5.40
Carolina & Yadkin River—
1st s f 5s 1962 . . . . . . J&D
5
Carthage & Adiron— See N Y C
Catawissa cons g 4s 1948 ..A & O
89 M
Central Argentine Ry Ltd—
100
Conv g 6% notes 1927 __ F&A
Cent Ark & East— See St L S W
Cent Branch R y— See M o Pac
Central of Georgia—
102 %
1st M g 5s Nov 1 1945____F&A
Cons gold 5s 1945 M&N 101 M
10-yr 6% sec gold bds 1929 J&D 103 M
R ef & gen 5Ms 1959 ser B.A&O 102
Eq 4)4s 1926_______ __ J&J !>4.60%
Chat Div gold 4s 1951
J&D
85M
99
Macon & Nor g 5s 1946- - .J&J
Mid Ga & A tl 1st 5s 1947..J&J
98
Mobile Div g 5s 1946. - ..J & J 100M
Oconee Div 1st g 5s 1945. J&D 100
Cent RR & Bkg 5s 1937.-M&N
97 M
Chattahoochee & G 5s ’30 J&J
95
Chat R & South g 5s 1947..J&J
95
Eatonton Br 5s g 1926 - J&D
95
____
Ocean S S 1st 5s 1943
. J&J
Cent of N E— See N Y N H & H
Central of New Jersey—
Gen M (now 1st) g 5s ’87..J& J 108M
Eq tr 6s Jan 15 ’26-’35-.J&J15 b 5.20
Amer Dock & Impt 5s 1921—
Ext at 6% to 1936
-J&J 106 Vs
Leh & W-B Coal con f 4s’30J&D
96 M
93
Con g 4s 1935__ ______ J&D
N Y & L Br gen 4s 1941..M &S
90 Vs
___
General gold 5s 1941 . M&S
Central Ohio— See Balt & Ohio
Central Pacific— See So Pacific
Central Vermont Ry—
92
R ef M 5s 1930 guar____M&S
Eq tr 5s Oct ’25-T32 s-a__ A&O 6 5.30
Charles & Sav— See A tl Coast L
Chari & W Car 1st 5s 1946.-A&O
98M
Aug Term 1st gu g 6s ’4 7 .-A&O 102
Chateaugay Ry— See Del & H
Chattahoochee & Gulf— See Cent of Ga
Chat Rome & Sou— See Cent of Ga R y
82
Chattanooga Sta 4s 1957 gu.-J& J
Chesapeake & Ohio—
1st cons g 5s 1939 - __ M&N
101M
General 4 Ms gold 1992__ M&S
90 M
Conv g 4>4s 1930 op 1915 F&A
98 M
Gen fund & impt 5s 1929.-J&J 100
Conv g 5s 1946
A&O 105 Vs
E q tr4 M s Jan 15 1926. . J&J15 b 4.60
Eq tr 4 Ms N ov ’25-’27..M & N ft 4.65
Eq tr 4Ms Dec ’25-’26__ J&D ft 4.60
Eq tr 5s Mar 15 ’26-’38.M&S15 6 4.95
Eq tr 5Ms ’26-’37 (y riy)..J& D 6 5.05
Eq tr 6s 1926-35 (yrly). .J&J15 ft 5.30
Eq 6Ms 1925-’35 (ann)..J&D 6 5.10
Craig Valley 1st 5s g 1940-J&J
98 M
83
Potts Creek 4s 1946__ -J & J
81
R & A Div 1st con g 4s '89. J&J
2d con g 4s 1989
__ J&J
81M
98 M
Warm Sp Val 1st 5s g ’41-M&S
Coal Riv R y 1st 4s gu '45. J&D
83 M
Elevator Co g 4s gu 1938.A&0
Big Sandy R y 1st g 4s ’44. J&D
87M
Greenb R y 1st g gu 4s ’40 M&N
87
Raleigh & S W 1st 4s ’3 6 .-J&J
91
West Poc Corp 1st 4 Ms '45 F&A
90
Chesapeake & Ohio Northern—
1st M 5s 1945 guar . __A&0
98 M
Chesterfield & Lane 1st 5s ’ 55F&A
65
Chic & Alton 1st 3 Ms 1950. .J&J / 48M
Ctfs of dep Jan ’23 coup attach. / 47 M
RR refunding g 3s 1949.-A&O / 63 M
Certificates of deposit—
Stpd as to Oct 1924 int . __ / 60M
Stpd as to Apr 1925 int . . / 59 M
Equip trust 6s Jan 15 26-’35
(yearly)
_ . .
J&J15 6 5.70
Chicago Burlington & Quincy—
Gen M 4s 1958_________ M&S
88 Vs
1st & ref g 5s 1971 ser A ..F & A 102 M
Eq tr 6s Jan 15 ’26-’35-.J&J15 ft 5.2C
84
Illinois Div 3 Ms’ 49 op ’29 J&J
90 %
4s July 1 1949 - ____ J&J
Nebraska Ext 4s 1927__ M&N
98 Vs
Chic & East 111 (new co)—
74
Gen M 5s M ay 1951 - - M&N
s Sale price.
Ask.
80 )£
4.50%
4.80%
100
78
98
101)4
107 U
4.80%
4.80%
5.15%
____
91
100)4
108
102)4
104
____
4.30%
87
____
____
98)4
____
____
____
109
5%
108
____
94
____
____
92 K
4.90%
____
____
____
102 Vs
90)4
98)4
100 M
106)4
4.25%
4.30%
4.25%
4.75%
4.80%
5.05%
4.85%
99)4
____
____
____
____
87)4.
____
____
____
93
99 yc
75
48 Vs
48 M
64 X
61)4
63)4
5.35%
90
102 m ;
5%
85)4
91)4
99 ) i
74)4
Aug., 1925.]
RAILROAD BONDS
31
NOTICE.— All b o n d prices are "a n d in terest" except where m arked " f " an d incom e an d d efau lted bon ds.
B onds
Bid.
Ask.
Bonds
Bid
Ask
Bid.
B onds.
Ask
s
C I St L & C— See O C C & St L—
Des M & Ft D— See Minn & St L
10434 10634 Oin Ind & West 1st 5s 1965 M&N
7834
7934 Des PI Val R y— See Chic & N W
Cin Leb & Nor— See Pennsylvania RR
Det Gr Ran & West— See Pere M
73
63
Det & M ack pr 1 4s 1995____J&D
713*
6334 Cine & Musk Val 4s 1948__ F&A
65
72
Cin N O & Tex Pac Ry—•
Mortgage gold 4s 1995-- J&D
10134
Eq tr 5s 1926-38 (y r )---A & 0 b 5.25
5% Detroit Riv Tun— See Mich Cen
84
Detroit & Toledo Shore Line—
Cincln North 1st g 4s 1951--J&J
84
1st gold guar 4s 1953____J&J
8754
8834 Cin San & Clev— See C C C & St L
87
Dul & Ir Range— 1st 5s '37 A&O 103
9034 Clearfield & Jeff— See Pa & N W
Clearf & Mahon— See B R & P
Duluth Missabe & Northern —
Gen g s f 5s Jan 1 1941____J&J 10334
111 34 11234 Cleveland Akron & Columbus—•
Duluth South Shore & Atlantic
9934
101
General gold 5s 1927-- - M&S 100
___
87
81
83
1st cons guar g 4s 1940 - F&A
1st gold 5s 1937-- - - - - J&J
9034
9134
92
9154
1st & gen 6s M ay '66 ser B_J&J 10254 103
East Tenn Va & Ga— See So Ry—
Clev Cine Chic & St Louis—
82
Equip tr 6s ’26-’35 (yr)--J& J15 b 5.45 5.05%
General 4s gold 1993 - __ J&J
8434 Eastern Minn— See St P M & M
Indianap & Lou 1st 4s '5 6 --J&J
9954 10034 Elgin Jol & East 5s 1941 - M&N 101
7954
7954
Gen M 5s ser B 1993 ___ J&D
M onon Coal gu 5s '36 opt.J& D
60
98
55
Deb gold 434s 1931-- — J&J
9834 Elmira & Williamsport—
88
Ch I & St L Sh L— See CCC&StL
90
R ef & imp 6s 1929 ser A ..J & J 10234 103
1st 6s 1910 ext at 4% 1950 J&J
97
Chicago Lake Shore & Eastern—
99
R ef & imp M 6s '41 ser C --J & J 104
Income 5s 2862 - A&O
10634
___
93 54
1st M 414s 1969 opt 1919-J&D
R ef & imp M 5s '63 ser D J&J
9734
9734 El Paso & R I— See El P & Sow
___
89
Chic Memp & Gulf 5s 1940--J&J
Equip tr 5s 1926-’29 (yr)-.J& J b 5% 4.75% El Paso & Southwestern Co—
Chic Milw & Puget Sound—
El Paso & S W R R —
Equip tr 6s 1926-’27 (y r). J&D b 4 60
4.35
f 4734
101
4834
90
91
Chic Milw & St Paul (new co)—
82
New Mexico R y & Coal Co—■
C W & M Div 1st 4s g '91. J&J
8034
s82 s 83
50-year 5s 1975 Ser A w i
1st col tr g 5s Oct 1 '47-A & 0 100
St L Div 1st col tr g 4s '90 M&N
8234
8334
Ad] M 5s 2000 w i .
.
---1st & con & coll trg 5s'51-A&O 100
5434
5454
Spr & Col Div 4s 1st g '40-M&S
8734
Chicago Milwaukee & St Paul—■
Dawson R & Coal 5s '51-J&J 100
White W V Div 1st 4s '40 J&J
8834
9134
80
Gen g 4s A M ay 1 1989__ J&J
7934
Cine Ind & St L Sh Line R y—
E lP as& R I lstg gu 5s’51 J&J 100
____
48
89
Gen & ref 434s Jan 2014_A&O
4834
Erie— N Y & E ls t4 s e itg ’47_M&N
1st gold guar 4s 1953 - A&O
50
48
Conv 5s Jan 2014 ser B ..F & A
C I S L & C 1st 4s g Aug '36 Q-F
9334
434s 3d ext 1933--- M&N
9334
10334 101
1st sec 6s 1934 _______ _.J&J
5s 4th ext gold 1930_____A&O 10034
Cin San & Clev con g 5 s '28 J&J 10034
___
69
97
Gen g 334s B M ay 1 1989-.J&J
4s 5th ext gold 1928-J&D
Clev Colum Cin & Indianap—
Gen 4J4s M ay '89 series O.J&J
8834
8754
7s 1st cons '20 ext to '3 0 --M &S 107
108
Gen cons gold 6s 1934-- J&J 10734
48
Deb gold 4s July 1 1934— J&J
485-8
89
Prior lien gold 4s 1996___ J&J
Id Blm & W ext 4s 1940 A&O
7034
95
7034
48
Conv deb 414s '32 opt '22-J&D
48^8
Gen Lien gold 4s 1996___ J&J
63
62 34
O Ind & W g 5s Apr 1938--Q-J
8934
4834
63
Gold bonds 4s 1925 opt '22. J&D
4834
78
Conv gold 4s 1953 ser A -.A & O
Peor & East cons 4s '40 A&O
80
6334
m European loan 4s 1925--J&D m 44
4534
63
Series B 1953_________ A&O
5734
2d cons inc 4s 1990- -Apr 1 / 3334
3434
Equip tr 6s 1926-35 (yr) J&J15 65.75% 5.25% Cleveland Lorain & Wheeling—•
Series D 1953_________ A&O
7034
71
95
90
Bedford Belt 5s_________ 1938
Eq tr 6s 1926-35 (year)_J&J15 b 5.60 5.25%
Cons now 1st 5s 1933 .A&O 10134
Chic & M o Riv 1st 5s 1926-J&J
9934
9934
Eq 6s ser FF '25-’28(s-a)-M&N b 5.60 5.25%
Stamped subject to call. Milwaukee & Northern—
99
Penn coll g 4s Feb 1 '51__ F&A
101
Gen M 5s 1 9 3 6 - - _____ J&D
9634
____
90
1st ext 434s '34 (blue)..J& D
Buffalo & Southwestern—
Con refg g 434s 1930 red J&J
98 34
9934
Cons 6s 1934 3xt at 434%
1st g 6s '08 ext to 1928 J&J n ___
Clev & Mahon Val— See Erie RR
10234
91
___
to 1934 (brown)__ J&D
8934
2d g 5s '08 ext to 1928--J&J
Clev & Marietta— See Penn RR
Chic & Nor M — See Pere Marq
JeffRR 5sext at 5!>4'29- -A&O 101
Cleveland & Pitts— See Penn Co
102
80
Chicago & North Western—
Chic
&
Alt
Term
5s
1928
J&J
Clev Short Line— See L S & M S
75
7354
Gen M 314s g 1987______ M&N
Ch & Erie 5s 1st g 1982--M&N 10134
Cleveland Terminal & Valley—■
8334
Stmpd non-pay Fed inc tax
8534 Cleveland Union Terminals—
Cleve & Mah Val g 5s '38 J&J 100
Gen M 5s '87 stpd inc tax.M&N 10134 103
1st s f 534s 1972 series A A&O 10534 106 34
Erie & Jersey s f 6s 1955 J&J 103
104
10034
Sinking fund deb 5s 1933-M&N 100
1st M s f 5s 1973 ser B _- A&O 100
Genesee River 6s 1957 - -J&J 10434 105
1003-s
104
10454 Coal & Iron Ry— See Western Md
Sinking fund 6s 1929 - ..A & O
Long Dock 6s con g 1935 A&O 108 34
5s 1929_______ - - . -A&O 10034 101
60
Coal River Ry— See Ches & Ohio
Newb & N Y 1st 5s 1929- J&J
80
9954 Colo & Sou 1st g 4s 1929 - - F&A
50
Exton bonds 4s 1926__ F&A15
9934
N J & N Y 5s 1950_____M&N
9834
9834
10-year 7s June 1 1930___ J&D
10654 10734
NY&GrLake gu g 5s’46-M&N
Ref M g 434s M ay 1 '3 5 --M&N
94
9334
9234
9334
15-year 634s Mar 1936---M&S 1103-s 111 34
N Y L E & W O & RR—
Eq tr 6s 1926-35 (year) -J&J15 b 5.45 5.15%
95
9534
1st & ref 5s M ay 2037____J&D
1st 6s ext 534% '42. M&N
Ft Worth & D O 6s 1921—
10234
Eq tr 6s ’26-’35 ser M (yr)_J& D b 5.35 5.10%
N Y L E & W D & I 1st 6s '13
Ext at 534% to 1961 - J&D 10434
Eq tr 6s Jan 15 '26-’35 -J&J15 b 5.35 5.10% Colo Sou N O & Pac— See St L & S F
Extended at 5% to '43- J&J
Eq tr 634s 1926-36 ser J..M & S b 5.05 4.75% Colo Spr & Cripple Crk D Ry—•
96
N Y Pa & O p 1 434s '35-M&S
97
Eq tr 634s 1926-36 ser K.A& O b 5.05 4.75%
N Y Susq & Western—
15
1st gold s f 5s 1930- - - J&J
Des Plaines Val 434s 1947.M&S
8334 •____
1st refunding 5s 1937- J&J
5
Cent Tr Co ctfs o f dep__ 15
6934
6934
Frem Elk & M o V 6s '3 3 --A&O 10754 109
2
2d mtge 434s 1937 ____F&A
59 y8
1st cons 5s Oct 1942- - A&O
4
63
91
la Minn & N W 1st 3 34s’35. J&J
8334
Gen mtge 5s g 1940 __ F&A
60
Col Connect & Ter— See Nor & W
6134
____ Col Hock Val & T — See Hock Val
81
M anitow G B & N W 3i4s’41_ J&J
97
Term 1st g 5s 1943____M&N
99
Milw Lake Shore & Western—
80
Registered $5,000 each.
Conn & Pass— 1st g 4s '43- A&O
84
___
Ext & imp s f g 5s 1929--F&A 10034
Newp & Richf 1st 5s '41 gu J&J
Midland of N J 1st 6s 1910
86
87 34 Conn River— Gold 4s '43__ M&S
M il Sparta&NW 1st 4s '47.M&S
57
ext at 5% to 1940 -.A & O
9334
___ Connecting Ry (Phila)—
8054
Mil&StateLine lst334s’41-J&J
Wilkes & E 1st g 5s’42 J&D
6334
64
993^
99
Peoria & N W 334s 1926--M&S
Erie & Jersey— See Erie RR—■
92
1st M gu 4s Mar 15 '51 M&S15
91
Prin & Northw 314s 1926--J&J
9934
9954 Connellsv & Monongahela Ry—
Erie & Pittsb— See Penn R R —
St L Peo & N W 5s 1948--J&J 10134 102 3^
Est RR of France—95
98
1st s f gold 4s 1930 opt . M&S
St Paul East Gr Tr 4 J4s’47.J&J
9054
External s f 7s 1954 _ M&N
92
Cuba Northern 6s 1966 stpd J&J
8334
9234
8334
Sioux City & Pac 334s '36-F&A
8754
European & N A— See Maine Cen
8954
90
93
1st mtge 6s 1966 plain. . .
Chicago Peoria & St Louis—
Evansv Indianap & Terre Haute
Cuba R R — 1st g 5s 1952.. J&J
86
87
____
___
20
Prior lien gold 434s 1930--M&S
1st mtge 7s 1950
_____M&N
1st 1 & ref g 734s '36 ser A_ J&D 10434 10534
10134
20
79
7734
/
34
*
Chicago Rock Isl & Pac Railway—
77
Fitchburg— 5s Jan 1 1934-- J&J
Current Riv— See K C Ft S & M
83
79
8534 Dallas & Waco— See M o K & T
General gold 4s 1988
- J&J
434s ref 1928___________ M&N
Ref g 4s 1934opt to 1911--A& 0
86
8634 Daws Ry & C’l— See El Paso & S W
73
434s Jan 1933___________ J&J
10034 10054 Dayton & Mich— See C H & D
4s refunding Mar 1927 -M&S
77
534% notes 1926_________ J&D
5% notes 1929-.................. J&J
9934
9954 Dayton Union 4s 1949 _____J&J
4s refunding 1927_______ A&O
77
85
87
5% notes 1929 - _______ M&S
9934
9954 Dei & Bound Br 334s '55__ F&A
4s Jan 1928- _________ J&J
75
80
98
414% notes 1928________ F&A
9934 Delaware & Hudson—•
Flint & Pere Marq— See Pere M
Eq tr 6s Jan 15 1926-35-J&J15 b 5.40 5.25%
Flo Cen & Pen— See Seab Air L
Conv 5s 1935 - - - - - A&O 10434 105
Eq tr 5s 1925-38 (s-a)____J&D b 5.10 4.85%
1st & ref gold 4s 1943 __ M&N
89 54
9234
9034 Florida East Coast 434s '59 J&D
9334
Eq tr 5s Oct '25-’34 (s-a) - .A&O b 5.10 4.85%
1st & ref 5s 1974________ M&S
7% sec g bonds 1930 - - J&D 10934
9334
94
Eq 434s 1926-July’27 (s-a).J&J b 4.80 4.40%
Florida South— See Atl Coast L
15-yr g 534s M ay 1 '37- M&N 10234 103
Burl Cedar Rapids & North—
95
Eq tr 6s Jan 15 ’26-'35 J&J15 b 5.25
5% Florida West Shore 5s 1934--J&J
Con 1st & coll tr 5s g '34. A&O 1005-8 10054
Florida Western & Northern
Adirond 1st 434s '42 gu M&S
Choctaw Oklahoma & Gulf—
Albany & Susq 334 s gold 1946
1st M 7s M ay 15 '34 A.M&N15 137
13734
Consol gold 5s 1952____M&N
10034 101 Vs
Fonda Johnstown & Gloversv—
(conv before 1916) gu. A&O
81
8234
Choc & Memph 5s 1949__ J&J
100
101
86
Bluff Point Land Impt Co—•
1st cons r e fg g 434s 1947 J&J
8734
83
Peoria Ry Ter 4s '37 gu op _J&J
8434
Gen
ref’g
gold
4s
1950-J&J
83
65
1st mtge guar 4s 1940- J&J
85
71
R I A r & L a 434s 1934___ M&S
87 34
Registered_____________
8754
63
Chateaugay Ore & Iron —
66
84
S tP & K O ShL434s '4 1 --F&A
8332
Guar gold 4s 1942 — J&J
SO
1st cons ref 434 s '52 opt M&N
6434
6434
Keok & Des M — 1st 5s '23.A&O
Rensselaer & Saratoga—■
Fort Dodge Des Moines & Sou—
Certificates o f deposit. _____ / 84
1st 5s 1938____ - . . J&D
8534
86 34
11134
82
Stamped as to interest___ f 80
20
Utica Clin & Bing 5s '39--J& J
90
Ft Smith&West 1st g 4s '54 A&O
Chic St L & N O—-See 111 Central
Delaware Lack & Western—
Fort SS Un Dept Det 4 34s’41 J&J
8934
Chic St L & Pitts— See Penn Co
Morris & Essex 334s 2000 J&D
8034 Ft Worth & Dn C— See Col & S
Chic St Paul Minn & Omaha—
Ft Worth & Rio Gr 4s 1928 -J&J
N Y Lack & Western—•
9334
9634
Cons 6s June 1 1930- - - J&D 10334 104
Fre Elk & M o Riv— See C&NW
1st & ref 5s 1973 ser A.M &N
___
Cons 6s red to 334s 1930--J&D
9254
1st & ref 434s '73 ser B.M&N
10034 Galv Har & San An— See So Pac
Deb gold 5s Mar 1 1930--M&S
96
9434
Warren 1st refg 334s 2000-F&A
Galv
Houston
&
Henderson—
77
8034
96
9434
1st M 5s 1933
A&O
9234
95
Eq 6s 1926-35 (ann)___ J&J15 b 5.45 5.15% Denison & Pac Sub— See Tex & P
Galveston Term 6s 1938
.M&S
99
Eq tr 7s 1926-31 series B .-J& J b 5.35 5.05% Denver & Rio Grande Western—
Genesee River— See Erie R R —
___
North Wisconsin— 6s 1930-J&J 10134
Gen income 5s Aug. '55- M&N / 6034
99
100
6134 Gen & W yo 1st g 5s 1929--A&O
Super Sh L 5s June 1930 M&S
99
Geor & Alabama—-See Seab A L
10234 Denver & Rio Grande—
Chic Terre Haute & Southeast—
1st con g 4s 1936____J&J
8334
8334 Georgia Car & N— See Seab A L
87
1st & ref g 5s Dec 1 '60 opt.J&D
8634
88
Ga & Fla 1st g 5s 1956 - M&N / 37
1st con g 434s 1936
-_ J&J
8634
3834
80
Income mtge Dec 1 1960 - __
7934
98
Improve’t gold 5s 1928-- J&D
Geor Midland— See South’n Rv
9734
South Indiana 1st g 4s '51-F&A
7554
7654
Rib Gr June 1st gu 5s '39 J&D
94
95
Ga R R & Bkg ref 6s '5 1 .A&O 110
112
Chic Un Stat 1st 434s 1963--J&J
9234
92 54
Rio Gr So 1st g 4s '40
-J&J /
4s Jan 1 1947
---.J & J
84
7%
534
1st M 5s 1963 series B ___ J&J 10034 10054
1st g 4s guar 1940
-J&J f
Ga Sou & Fla 1st g 5s 1945-J&J
634
9934
9934
1st M 634s series C 1963--J&J 11754 11854
Rio Gr West 1st 4s '39__ J&J / 84 34
Deb 5s 1952______ _____ A&O
8534
8634
8834
Guar gold 5s 1944 - _____J&D
98
9854
1st cons g 4s 1949 op __ A&O / 74
Eq tr 434s '25-’39 s-a .-.M & N b 5% 4.80%
7434
Chicago & Western Indiana—■
Utah Fuel 1st 5s 1931--M&S
93
Gettysburg & Har 5s gu '26 A&O
96
Gen gold 6s Dec 1 1932__ Q-M
106
Denver & Salt Lake—•
Gila Val Globe & Nor— See S P
Consol gold guar 4s 1952__ J&J
7834
7854
1st 5s 1943 ctfs dep____M&N
30
33
Gr Rap Bel & Sag— See Pere Mar
1st & ref 534s 1962 A ____M&S
98 34
98
Grand Rap & Ind— See Penn RR
Chic & West Mich— See Pere M
Grand Trunk Pacific—
Choc Okla & Gulf— See C R I & P
1st M 3s 1962___________ J&J
6834
6934
Cincinnati Hamilton & Dayton—
1st 4s Feb 25 '39 Alg gu.M &N
89
8834
General 5s gold 1942
__J&D
94
96
1st 4s Feb 15 '42 Alg gu M&N
8534
2d mtge gold 434 s 1937____J&J
9534
Gen 4s 1962 Can Gov guar. J&J
8434
8534
Dayton & Michigan 1st 5s 1911
Prairie Section 4s 1955 ..A & O
75
7334
98
9754
Ext at 434% to '31 op ’17.J&J
Mountain Sec 4s 1955 __ A&O
75
7334
Lake Sup Div 4s 1955__ A&O
74
76
Chicago & Eastern Illinois—
1st consol 6s gold 1934____A&O
Chic & I C R y— 1st 5s 1936. J&J
Chic Grt W est^-lst 4s 1959-M&S
Chic Ham & West 1st 6s '27-J&J
Chic & I C Ry— See Chic & E 111
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 g u a r J & J
Ind 111 & la 1st g 4s 1950--J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A__J&J
Ref M g 5s 1947 series B__J&J
Ref M g 4s 1947 series O .-J& J
&Basis.
/ This price includes accrued int.
k Last sale.
/In London,
m Dollars per 500 francs or £20.
n Nominal,
s Sale price,
u Per £200,
32
RAILROAD BONDS
N O T IC E .— A ll b o n d prlceB are
B onds.
Bid.
Grand Trunk R y o f Canada—
Sink fund g deb 7s ’40___A&O 11534
Deb g 6s Sept 1 1936____M&S 107
Eq tr 634s 1936 (ser F) F&A 109
Canada Atl 1st 4s 1955____J&J
75
Grand Trunk West 4s £ ’50—J&J
72
1st g gu 4s $ July 1 1950--J&J
80
Great Northern—
Gen M 7s 1936 series A ..J & J 10934
1st & ref g 434s ’61 op ’41—J&J
89 h
Gen M 534s 1952 ser B __ J&J 101 34
Gen M 5s 1973 series C ____J&J
93 34
Eq tr 434s 1926-1939 — M&S b 4.80
Eq tr 5s 1926-1938 (y r).-M & S b 5%
Eq tr 6s Jan 15 ’26-’35.J&J 15 b 5.35
Western Fruit Express
Eq5s June 15’26-’39(yr)_ J&D b 5.30
Great Northern Ry o f Canada—
Cons 4s 1934 opt to 1914--A&O
87 34
Green Bay & West debt cetfs A — / 7734
Debt ctfs B ______________
/ 1534
Greenbrier R y— See Ches & Ohio
Greenwich & JohnsonvUle—
1st gold 4s 1924__________ J&J
80
Gulf, M obile & Northern—
1st 534s 1950 ser B _____A&O
10034
Gulf & Ship Island R R —
1st ref & term g 5s Feb ’ 52. J&J 100
Gulf Terminal o f Mobile—
80
1st mtge g 4s 1957 g u .- -.J & J
Henderson Br— See Lou & Nash
Hocking Valley Ry—
1st cons gold 434s 1999__ J&J
9034
5% notes 1926 - M&S 100
Eq' tr 5s 1926-1938 (ann)-A&O b 5.05
Eq tr 5s 1926-1939 (y r ).—J&J b 5.05
Eq tr 6s Jan 15 ’26-’35—J&J 15 b 5.40
Col & II V ext 4s 19 48---A&O
8634
Col & Tol 1st g 4s 1955--F&A
8434
Hollid Bed & Cumb— See Pa RR
Housatonic— See N Y N H & H
96
Houston Belt & Term 5s ’37 J&J
Houston E & W Tex— See Sou Pac
Houston & Tex Cen— See Sou Pac
Hudson & Manhattan—
90
1st gold 5s 1957 o p t _____F&A
Adj inc up to 5% Feb ’57-A&O / 7534
82
1st M 434s 1957 c o n v .. .F& A
N Y & Jer 1st g 5s ’32 opt.F & A 10034
Huntingdon & Broad Top—
80
1st M ext 6s Mar 31 ’40 A.A& O
75
2d M ext 6s 1940 Ser B
F&A
35
3d M consol 5s Mar 31 ’4 0 .A&O
Hutchinson & S— See A T & S F
Illinois Central— 1st g 4s ’51 J&J
9034
81
1st gold 334s 1951________ J&J
81
Main L ext 1st g 334s ’ 51-A & 0
1st M £ 3s 1951_________ M&S
6434
1st M £ 4s 1 9 5 1 - _______ A&O If 84
Tr bonds £ 334s 1950 _____J&J If 76
Coll trust gold 4s 1952__ A&O
8634
Col tr L N O & T g 4s ’53-M&N
84 34
Ref mtge 5s 1955_______ M&N
10234
Ref g 4s 1955 opt 1918—M&N
8754
Pur lines 1st g 334s 1952—J&J
7834
Jt 1st ref M (I O & O S L &
N O) 5s 1963 ser A ___ J&D
9934
Ser B (£100 & £200) ’6 3 .J&D If 98
Gold 534s Jan 1934______J&J 10234
Gold 634s July 1 1936- — J&J 11134
Eq tr 434s 1926__________ J&J b 4.50
Eq tr 434s 1925-1937 (yr) A&O b 4.95
Eq 5s N ov ’25-Nov ’27—M&N b 4.65
Eq tr 5s 1928-38 ser J __ M&N b 4.95
Eq tr 6s ’26-’35 (year)..J& J 15 b 5.25
Equip 634s 1926-1936-- M&S b 4.95
Equip 7s 1925-1935_____A&O b 4.95
Cairo Bridge 4s g 1950__ J&D
8434
Litch Div 1st g 3s 1951__ J&J
7234
78
Louisv Div 334s g 1953 — -J&J
Omaha Div 1st 3s g 1951—F&A
7334
St Louis Div 334s g 1951--J&J
8034
St Louis Div 3s g 1951— TJ&J
7234
Sp’gfleld Div ext 334s ’51—J&J
78 34
Western lines g 4s 1951__ F&A
86
Chicago St Louis & N O—
Con g 5s June 15 ’ 51-J&D 15 10254
Cong334s June 15’51 -J&D 15
7834
Mem Div 1st 4s 1951--J&D
85
8t Louis Alton & Ter Haute—
St L South 1st g 4s ’31-M&S
9354
Oarb&Shaw 1st g 4s’23.M&S
9254
Ind B1 & Wn— See C C O & St L
Indiana 111 & la— See Chic Ind So
Ind & Louisv— See Ch Ind & L So
Indianapolis Un 434s ’26__ M&N
Gen & ref g 5s 1965 ser A --J& J
9934
Series B ___________________
9934
Interboro-Met ISee Street & E
Inter Rap Tranj Ry Securities
Internat-Great North R y—
1st M g 6s 1952 series A __ J&J 102 34
Adj M 6s 1952 series A __ April
7334
72
Stamped___________________
100
6% gold notes 1930____ M&S
Internat Rys (Central America)—
77
1st M 5s 1972 o p t ............M&N
96
6% notes 1927________________
86
6% notes 1936-----------------------Iowa Central— See Minn & St L
la Minn & N W— See C & N W
Jacksonv Ter 1st 5s gu '3 9 ..J&J 100
R ef & ext 6s 1967________ J&J 109
Jamestown Frank & Clearfield—
1st g 4s 1959 guar________ J&D
85
Jefferson— See Erie
Joplin Union Station—
92
1st g 434s 1940 guar op.-M & N
Eal Al & G R R — See L 8 & M S
Kanaw & M ich— See Tol & O O
Kanaw & W Va— See Tol & O C
Kan City Ft Scott & Memphis—
R ef g 4s 1936 guar----------- A&O
8434
Cons 6s 1928— _________ M&N 10234
Current R ir 1st 5s 1 9 2 7 ..A&O
9934
K O Mem & Bir 4s 1934--M&S
93
Income 5s Mar 1934..Sept 1
Assented____________ M&S
97*'
Kan City & Mem R y & B—
1st 5s gold 1929_______ A&O
9934
b Basis.
[V ol. 121.
‘an d in terest” except where marked “ t " a n d in c o m e a n d d e fa u lte d b o n d s .
Ask.
116
10734
110
77
81
10934
8934
10134
9134
4.65%
4.75%
5.10%
5%
8934
79
15 34
10034
10334
82
91
10034
4.80%
4.80%
5.10%
____
___
9634
9034
7534
84
10034
___
45
9034
85
____
71
89
82
___
8434
10354
89 34
85
100
103
103
11134
4.15%
4.70%
4.40%
4.70%
5%
4.75%
4.75%
8934
74
82
___
83
9334
__
9954
9934
7334
74
101
7734
99
—
8834
95
8434
103 34
10054
95
B onds
9834
—
/ This price Includes accrued Interest,
Bid.
Kansas City Clinton & Springf’d
1st 5s gold 1925 guar_____A&O
99 X
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)_F&A
6% notes 1916 certifs___ A&O f . . . .
Kansas City & Pac— See M K & T
70
Kan City Sou— 1st g 3s 1950. A&O
R ef & impt 5s Apr 1 1950--J&J
9034
5.35
Eq tr 6s 1926-35 (year)__J&J15
Kansas City Terminal Ry—
85
1st g 4s 1960 opt 1930____J&J
634 % gold notes 1931____J&J
5)4 % gold notes 1926..M &N15 1013s
30
Kan Okla & Gulf ser A 6s ’3 7 .J&J
10
Inc 6s series B Jan 1949____Jan
5
Inc 6s series C Jan 1949____Jan
Kentucky Central— See L & N
Kentucky & Indiana Term R R
80
1st M 434s 1961 (sterling)-J&J
85
Stamped___________________
Keokuk & Des M — See O R I & P
Knoxv & Ohio— See Southern Ry
Lake Erie & Det Riv— See Pere M
Lake Erie & Western—
1st gold 5s Jan 1 1937_____J&J
9934
95
2d gold 5s July 1 1941____J&J
89
Nor Ohio 1st gu 5s g 1945-A&0
L S & M ich So— See N Y O & H R
Leh & Lake Erie— See Lehigh Val
Lehigh & New England—•
1st M gold 5s 1945________ J&J 10134
Gen mtge gold 5s 1954____J&J 10034
5.30
Equip trust 434s 1925-1931-Var
Lehigh Valley Harbor Term R y—
1st mtge 5s 1954_________ F&A 10234
Lehigh Valley—
92
1st 6s ext gold 4s 1948____J&D
Con M 6s annregirred____J&D 125
9534
Con M 434s ann irred____J&D
8034
Gen cons gold 4s 2003____M&N
9034
Gen con gold 434s 2003— -M&N
Gen con gold 5s 2003_____M&N 100
4.75
Coll tr 4s Aug ’25-Feb '26.F&A
Lehigh & Lake Erie—
90
1st 434s 1957 guar_____M&S
8334
Lehigh & N Y 1st 4s 1945.M&S
Lehigh Valley Coal—
9934
1st 5s gold guar 1933____J&J
1st 40-year guar int red to
91
4% 1933_____________ J&J
Lehigh Valley R y o f New York
9534
1st 434s gold 1940______ J&J
Lehigh Vail Term 5s 1941-A&O 10234
Middlesex Val 1st 5s ’4 2 --M&N 101
Pa & N Y Canal con 5s ’39. A&O 101
96
Cons mtge 434s 1939__ A&O
9134
Cons mtge 4s 1939____A&O
Lehigh & Wilkes— See Cent N J
Lex & East— See Louisv & Nashv
89
Litchfield & M ad 1st 5s '34.M &N
84
Little Miami guar 4s 1962.-M &N
Little Rock & Hot Spr West R y—
81
1st gold 4s 1939 guar______ J&J
83
Long Island— Unified g 4s’49M&S
8234
Refunding g gu 4s 1949__ M&S
Tax-exempt New Y ork_____
1st cons f 5s July 1 1931__ Q-J 10034
9334
1st cons g 4s July 1 1931__ Q-J
8934
Gen mtge gold 4s 1938____J&D
9034
4s gold 1932_______
J&D
9734
Debenture gold 5s 1934__ J&D
9034
Debenture gold 5s 1937—M&N
5.40
Equip tr 5s 1926-39 (y r)_.A & 0
5.60
Equit tr 6s 1926-32 (yr)_F&A
99
Montauk Ext 5s 1945_____J&J
99
Brook & M on 2d 5s 1938-J&D
99
L I City & F con 5s 1937.M&N
99
N Y Bay Ext R ls5 5s g ’43 -J&J
New York Bklyn & Manh Uch
9934
1st gold 5s 1935_______ A&O
N Y & R B 1st g 5s 1927--M &S 100
North Shore Branch—
9834
1st cons 5s g Oct 1 1932—Q-J
Louisiana & Arkansas R y—
1st s f gold 5s 1927_______ M&S 100
Louisiana & North Western—
40
1st M gold 5s 1935_______ A&O
Louisv Cine & Lex— See Lou & N
Louisville Henderson & St Louis—
99
1st mtge gold 5s 1946_____J&J
Louisville & Jeffersonville Bridge
8434
Guaranteed gold 4s 1945_M&S
Louisville & Nashville—
5(Lyear gold 5s 1937_____ M&N 103
9334
Unified gold 4s 1940______ J&J
100h
Coll trust gold 5s 1931__ M&N
7% g notes M ay 15 ’30-M&N15 107 34
1053-s
1st & ref 534s 2003 ser A _A&O
10134
1st & ref 5s 2003 ser B ____A&O
9334
1st & ref 434s 2003 series CS&O
4.85
Eq tr 434s 1925-37 (year).J&D
Equip 634 s 1926-36 (year) .M&S ' 5%
5.25
E q t r 6s Jan 15 ’26-'35—J&J15
AW K & Cln Div 4s 1955.-M&N
Atl Knox & Nor ls f4 s ’46-J&D 10234
Consol gold 4s 2002___ M&S
99 3t
Lou C & Lex 434s g 1931-M&N
N O M ob 1st gold 6s 1930--J&J 1033a
2d gold 6s 1930________ J&J 10334
8334
Pad & Mem Div 1st 4s ’46-F&A
S E & St L Div 6s 1971— M&S
2d mtge 3s 1980_______ M&S
Henderson Bdge 6s g 1931.M&S 105
8434
Kentucky Cent 4s g 1987_J&J
104
Lex & East 1st 5s 1965__ A&O
L & N M ob&M ont 434s’45M&S
9734
Louisv & Nashv Southern Joint
84
gold 4s 1952___________J&J
84
L & N Term 1st g 4s ’52 gu J&D
9934
Nash F & S 1st gu g 5s ’37-F&A
Newport & Cincinnati Bridge—
9434
1st M g 434s 1945 guar.-J&J
S & N Ala cons M g 5s ’3 6 -F&A 102
Gen eons gu g 5s 1963.-A&O 100
Macon Dub & Sav 5s 1947—J&J
9834
Macon Terminal 5s 1965------J&J
Mahoning Coal— See L S & M S
k Last sale.
I InJLondon
Ask.
100
72 34
9034
5.05%
8534
10134
40
20
15
82
101
9634
90
B onds
Bid
Maine Central—
1st & ref 434s 1935_______ J&D
88
1st & ref 5s Dec 1935____J&D
93
Eur & N A gold 1933____J&J
91
Hereford Ry— G 4s '3 0 --M&N
87
Upper Coos 1st gu 4s '30.M&N
92
Upper Coos Ex 434s g '30.M&N
94
Washington Co R y 1st g gu
65
334s Jan 1954 op 1924.-J&J
62
Manila RR Sou Lines 4s ’39.M&N
4s ’39 ext 1959 (U S guar)
5954
Sinking fund g 7s 1937--M&N 106
Manitoba & S E— See Can Nor
Manitoba S W Col 5s 1934—J&D
99 34
Marq Houghton & Ont 6s '25A&0
Extended to 1935_______
100
M d Del & Va 5s 1955 gu____F&A / 40
Maryland & Pa 1st g 4s '51-M&S
76
Mason City & Ft Dodge—
1st M gold 4s 1955______ J&D / 54
Memphis Union Station Co—
1st g gu 5s N ov 1 '59____M&N
98
Merchants' Br— See Term R R
82
Meridian Term 4s '55 guar.M&N
Mexican International—
f ::::
Sept 1 1914 coup on _______
Sept 1 1914 coupon o ff_____
Mexican North 1st 6s 1930.J&D 1 : : : :
Mich Cent— See N Y C & H R
10134 Middlesex Valley— See Leh Val
5.15% Middletown & Unionville—
50
2d M adj inc 6s 1933____M&N
103
Midland o f N J— See Erie
Midland Term 5s 1925_____J&D
Midland Valley— 5s 1943— A&O
93”
127
Series B
8234 Millen & Southw— 5s 1955.-A&O / 60”
9134 Mil Lake Sh& West— See Chi & N W
10034 Milw & No— See Ch Milw & St P
4% Milw & Spart & N W— See Chic
Min & Pac— See M St P & S S M
Minn & St L— 1st 7s 1927_J&D
10234
57
1st consol gold 5s 1934__ M&N
8634
Certificates o f deposit______
5634
21
1st refg gold 4s 1949____M&S
10034
R ef & ext 5s Feb ’62 ser A .Q -F
1434
1st gu g 7s 1927_________ J&D 100
Des M & Ft D 1st 4s '35—J&J
4834
Certificates o f deposit______
47
97
Iowa Cent 1st g 5s 1938--J& D
5834
Certificates of deposit___
5734
1st & ref g 4s 1951___ M&S
2034
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938_____J&J
8534
1st cons gold 5s 1938_____J&J
96
2d M gold 4s guar 1949___J&J
93
Coll trust 634s 1931_____M&S
10334
1st ref 6s 1946 series A ____J&J
9934
25-year 534s 1949............. M&S
8434
5.35
Eq tr 7s 1926-1930 (year).J&D
8134
84
M S Ste M & Atl 4s 1926—J&J
9934
Minn & Pac 1st 4s 1936__ J&J
8334
M S tP& SSM & C entTerm R y—
lstC h T ersf4 s’41 op ’ 16M&N
10134
9234
Minneapolis Term— See Wis Cent
93
9034 Mississippi Cent g 5s 1949__ J&J
9434 Missouri-Kansas-Tex R R —
Prior lien 5s 1962 ser A ___ J&J
9334
97 34
Prior lien 4s 1962 ser B ___ J&J
7934
9034
Prior lien 6s 1932 ser C ___ J&J
5%
103 34
Adj M 5s Jan 1967 ser A ..A & O
5.20%
9034
M o Kan & Tex (old company)—
1st gold 4s 1990_________ J&D
8234
5.65
Eq tr 6s 1926-35 (year)_J&J15
Boonvllie RR Bridge—
1st g gu s f 4s 1951____M&N
80
Dal & Waco 1st gu 5s '4 0 -M&N
Kan O & Pac 1st 4s g '9 0 --F&A
101
M o Kan & E 5s 1942 gu—A&O
Missouri Kansas & Okla—
1st g gu 5s M ay 1 '4 2 .-M&N /
M K & T o f T 1st 5s gu '42 M&S 113”
10034
x
Sherman Shreveport & S—
1st M gu gold 5s 1943..J&D
50
30
S W Coal & Imp 1st 6s '29-J&J
90
Texas & Okla— 5s 1943.-M&S
65
100
Mo Pacific R R (new company)—
1st & ref 5s July 1926 O—F&A 100
1st & ref 5s Jan 1965 A __ F&A
8634
8634
1st & ref 6s 1949 ser D __ F&A
10034
1st & r e f 6s 1955 Ser E — M&N
10034
100
5% gold notes 1927______J&J
6% secured notes 1930___ M&S 100
10134
5.10
Equip trust 5s 1926-40 (yr)M&S
10534 M o Pacific (old company)—
105
Gen M 4s Mar 1975-_____M&S
6434
5.60
Equip 634s 1926-36 (year) -F&A
9334
5.60
4.70%
Eq tr 6s Jan 15 '26-’35—J&J15
4.80%
3d 7s ext to July 1938 at
4 % __________
.M & N
5%
8534
Cent Br Un Pac 1st g 4s '48 J&D
7634
9034
Pac of M o 1st ex g 4s ’38-F&A
9034
2d ext 5s gold 1938_____J&J
96
St L R E 1st 5s 1938.-M&N
107
OardeletBr 1st 4 34s ’38-A&O
St Louis Iron M t & Sou—
107
94
91
Unify & ref’g g 4s ’29__ J&J
Gen con ry & 1 g 5s ’31-A&O
9934
Gen con stpd gu g 5s ’31 A&O
6334
Riv & Gulf Div 4s ’33—M&N
87'
Verd Val I & W 1st 5s '26 M&S 100
8634
10534 Mobile & Birm— See Southern Ry
9834 Mobile & O— 1st g 6s 1927—J&D 103
1st exten 6s July 1927____Q-J
Gen g 4s 1938____________M&S
§6'
8434
85
Eq tr 5s 1926 ’38 (s-a)__ M&S • 5%
104
Eq tr 5s 1926-39 (year)____J&J
5%
99
Montgom Div g 5s 1947_F&A
St Louis Div 5s 1927_____J&D 10034
St L & O 4s guar 1931____J&J
95
10434
1043-8 M o’k & Malone— See N Y O & H
87
Monongahela Sou 5s 1955--A&O
M ont Cent— See St P M & M
99
M ont W yo & So 5s 1939__ M&S
60
Morris & Essex— See D L & W
Nashville Chattanooga & St L—
1st consol gold 5s 1928__ A&O 10134
4.95
Eq tr 434s 1925-37 (year).A&O
Nash Flor & Sheff— See L & N
s Sale pries.
n Nominal.
Ask
90
95
____
90
95
97
68
69
60
107
10034
103
_ __ _
—
58
100
::::
____
94*"
——
10234
60
64
2134
15
4934
51
60
2134
8534
9634
10334
100
85
5.05%
100
____
94
9434
7934
10334
91
8234
5 35%
10034
8734
10034
100
100 34
101
4.90%
65
5.25%
5.25%
89
80
9134
100
95
100
8734'
104
104
4.80%
4.80%
9934
10134
9534
70
10234
4.75%
A u g ., 1 9 2 5 .]
NOTICE.— All b o n d prices are
B onds.
National Railways of Mexico—
Prior lien g 4H s s f 1957--J&J
Jan 1914 coupon on ________
July 1914 coupon on________
Assn’t July’24 coupon on ___
Gen mtge 4s 1977________ A&O
April 1914 coupon o ff--------Gen 4s assent red'mble 1977__
8% gold notes June 1915-J&D
Nat RR o f Mex p 1 g 4H s '2 6 -J&J
July 1914 coupon o n _________
Ass’nt with July '24 coupon
1st cons gold 4s 1951____ A&O
April 1914 coupon o ff______
Ass’nt with Apr’24 coupon on
Nebraska— See C B & Q
New Eng R R — See N Y N H & H
New Hav & No— See N Y NH & H
N J Junction— See N Y Central
New Jersey & New York— SeeErie
New Lond Nor 1st 4s 1940— J&J
New Mex Ry & O’l— See El Paso
New Orl Gt Nor 1st 5s '5 5 --F&A
New Orl & North East 6s 1915—
Extended at 5% 1940-— M&N
Ref & impt 434s ’52 ser A ..J & J
New Orl Term 1st 4s 1953__ J&J
New Orleans Texas & Mexico—
1st g 6s Oct 1925 series A-J&D
Non-cum inc 5s Oct '35 series A
1st 5s 1954 series B ______ A&O
1st M 534s 1954 series A -.A & O
Newp & Cin Bdge— See L & N
Newp & Rich— See Conn & Pass
N Y B & M Bch— See Long Island
N Y Bay Ext RR — See Long Isl
New York Central RR—
Conv deb 6s 1935_______M&N
Cons mtge 4s 1998 series A.F&A
New York Central & Hud River—
R ef’g g 334 s July 1 1997---J&J
Deb g 4s 34 tax-exempt.M&N
Deb 4s 1942 tax-exempt--J&J
Ref & impt 434s 2013 A -.A & O
Ref & impt 5s 2013 O__ A&O
Eq tr 7s ’26-’35 (year)_A&OIJ
Eg tr 6s Jan 15 ’26-’35--J& JU
N Y C L eq 5s '26-’37 (yr) J&D
N YC Lines eq 5s 1926-39. J&D
N YC Lines eq 434s ’26-’28-J&J
N YC L eq 434s’26-’37(yr) M&S
N YC Lines eq 434 s Sept 15 1925
to 1939 (year)______M&S15
N YC R R eq 434s ’36-’32--J&J
Bos & Alb eq 434s ’25-'27-A& 0
L S coll tr g 334 81998------F&A
M O coll tr g 334s 1998— F&A
Beech Cr 1st 4s g gu 1936--J&J
2d guar gold 4s 1936------J&J
Beech Crk Ext 3 34s '51-A & 0
Cart & Adlr 1st 4s 1981--J&D
Olf Bit C Co 1st g 4s '4 0 -J&J
Gouv & Osw 1st 5s g 1942-J&D
Lake Shore & Mich South—
Con g ref 3 34s 1997____J&D
Deb gold 4s 1928______ M&S
Gold 4s 1931...............M & N
Cleve Short L 4 H s '6 1 .-A&O
K A & Gr R 1st 5s 1938-J&J
Kal & W Pig’n g 4s ’4 0 .-J&J
Mahon O RR 1st 5s 1934--J&J
Merch Dispatch Transp Co—
Eq tr 434s 1926 _______ J&J
Michigan Central—
5s coup '31 D & B C div_M&S
Deb gold 4s 1929______ A&O
Equip 5s 1925-30 (y r).A & 0
Equip 6s 1926-32 (y r)..M & S
1st 5s Kal & S H 1939-M&N
1st mtge M Air L 4s '40-J&J
1st g 4s Jol & N Ind '57J&J10
1st g 334s J L & Sag '51-M&S
1st gold 334s 1952_____M&N
BayC&BC 1st M g 3s’89J&D
Bat C & S 1st gu g 3s’89.J&D
Det R Tun 434s '61 gu.M&N
Grand Riv Vail 4s '5 9 --M&S
Tol Can Sou & D 4s '56-J&J
Moh & Mai 4s 1991_____M&S
Consol gold 334s 2002-.M&S
N J June 1st 4s gu 1986--F&A
N Y & Har 1st g 3 34s 2000 M&N
N Y & Nor 1st g 5s 1927--A & 0
N Y & Put 1st 4s g 1993—A&O
Pine Creek gu 6s 1932------J&D
Pitts & Lake Erie 6s 1928-.J&J
5s Jan 1 1928.........
A&O
Eq tr 634s 1925-35(yr)-A&0
Pitts MCK & Y 6s 1932.J&J
2d 6s guar 1934--------- J&J
St Lawr & Adirond 5s '96..J& J
2d gold 6s 1996_______ A&O
West Shore 1st 4s 2361------J&J
N Y C & St L 1st g 4s 1937--A&O
2d & impt 6s A B & O '31 -M&N
Deb 4s M ay 1 1931_____M&N
Ref 534s 1974 ser A _____A&O
New York Connecting R R —
1st M 434s 1953_________ F&A
N Y & Gr’wood Lake— See Erie
N Y & Har— See N Y O & H R
N Y & Jersey— See Hud & Manh
N Y Lack & West— See D L & W
N Y L E & W O R R — See Erie
N Y & Long Br— See Cent o f N J
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv_J&J15
Deb 4s M ay 1 1957_____M&N
Deb 4s July 1 '55 non-conv_ J&J
Deb 4s 1956 non-conv__ M&N
Deb 4s 1947 non-conv____M&S
Deb 334s March 1947____M&S
Deb 3 34s 1954 Don-conv_.A&0
Deb 334s 1956 conv---------J&J
15-yr secured 6s 1940— A&O
Bos & N Y A L 1st 4s g '55 F&A
Cent New Eng 4s 1961____J&J
Dutchess Co 434s 1940-J&D
b Basis.
Bid.
Ask.
13
1434
1334
1434
26”
27
ii”
1234
82
6534
6634
88
8134
90
8234
100 Vs
96
9934
9934
10034
9634
10034
100
10834
8434
10834
8534
7734
9334
91
9034
10034
5 /«
5.25
4.90
4.90
4.00
4.85
7734
9334
9134
10034
4.80%
5%
4.75%
4.75%
4.25%
4.70%
4.90 4.70%
4.90 4.70%
4.50 4.25%
76 ‘A
7634
7734
7734
93
9534
9634
7734
7934
81
87
7634
9934
80
9834
9634
100
9834
9634
98
10034
105
103
10334
5%
4.60%
10034
97 34
5.30
5.30
9734
5%
5%
9034
7734
78
8534
6034
9134'
64 34
9234
8534
8834
8334
80
10034
85 i-4
10534
86”
10034
5.10 4.85%
10634
103
9134
104
102 X
83
82 34
92 34
9234
95
9434
10234 10234
96
9634
9134
9034
5734
6134
6134
6434
5734
5234'
95
68
6534
80
R A IL R O A D
9134
9034
59 34
6234
62
6034
5134
5634
9534
70
6634
33
Bid.
B onds
N Y N H & Hartf (Concl)—
Danb & Norwalk 4s 1955--J&D
Gen 5s Apr 1 1925_____A&O
Harl R & Portch 4s ’5 4 .-M&N
Housatonic con 5s 1937—M&N
Naugatuck 1st 4s 1954.-M&N
New Eng cons 4s ’45 gU-.J&J
Consol g 5s July 1 1945-J&J
N Y & NE Bos Ter 4s’39 A&O
N Hav & North 4s ’56 gu.J&D
N Y Prov & Bos 4s ’42__ A&O
N Y Westchester & Bos R y—
1st M g 434s 1946 gu__ J&J
Prov Sec deb 4s 1957 gu—M&N
Prov Ter 1st g 4s gu ’5 6 --M&S
N Y & Nor— See N Y C & H R
New York Ontario & Western—
R ef 1st g 4s June 1992____M&S
Registered $5,000 only______
Gen M g 4s 1955 red_____J&D
Eq 434s Mar ’26-Mar ’28 M&S
N Y Phila & Nor— 1st g 4s ’39J&J
Income 4s Jan 1 1939____M&N
Stock trust ctfs 4s 1948--J&D
N Y Prov & B— See N Y N H & H
N Y & Putnam— See N Y C & HR
N Y & Rockaway B— See L ’g Isld
N Y Susq & W— See Erie
N Y West & B— See N Y N H & H
Nord Ry s f 634s 1950_____A&O
Norf & Caro— See Atl Coast Line
Norfolk Southern—
1st & ref g 5s ’61 op ’ 15__ F&A
N orf & Sou 1st 5s 1941-.-M & N
1st gen g 5s 1954 op t__ J&J
Ral & Cape F 1st 5s ’43_M&S
Ral & Southp con 5s ’6 5 --J&D
Suffolk & Car con 5s ’5 2 .-J&J
Norfolk Ter 1st gu 4s ’61__ M&N
Norf & West gen 6s 1931--M&N
Imp & exten 6s 1934_____F&A
New River 1st 6s 1932___ A&O
N & W Ry 1st con 4s ’9 6 --A&O
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929__ J&J
Conv 6% Sept 1929____ M&S
N & W Pocahontas 4s ’41-J&D
Eq tr 434s 1926-’32 (yr) -M&N
Eq tr 434s 1927-’31 (y r)„F & A
Eq tr 434s 1929-’32 (yr)__A&0
Scioto Val & N E 1st 4s’89M&N
No & So Car— See Car Atl & West
N ’east of S O— See Atl C L of S C
Northern Cal Ry— See So Pac
Northern Central—
Gen & ref 5s 1974 ser A _M&S
Northern Ohio— See L E & West
Northern Pacific—
Prior lien g 4s Jan 1997____Q-J
Gen lien g 3s Jan 2047__ Q-F
Ref & imp 434s 2047 ser A.J&J
Ref & imp 6s 2047 ser B __ J&J
Ref & imp 5s 2047 ser C-.J&.)
Ref & Imp 5s 2047 ser D ..J & J
Eq tr 434s ’25-’32 (yr) — F&AU
Eq tr 7s 1925-’30 (yr).M&N15
St P & D Div g 4s 1996--J&D
Wash Cent 4s Mar 1948—Q-M
St Paul & Dul 1st 5s ’31_F&A
1st consol g 4s 1968__ J&D
Dul Union Dep 5s ’3 0 --A&O
No Pac Ter Co— 1st 6s ’3 3 --J&J
North Ry o f Cal— See Sou Pac
North Penna ext’d 4s ’36__ M&N
Gen g 3 3-10s 1953_______ J&J
Northw Term g 5s 1926 gu.-J&J
Norwich & Wor— 4s 1927--M&S
Ogd’bu & L Cham— See Rutland
Ohio Connecting— See Penn RR
Ohio I & W— See O O C & St L
Ohio River— See Balt & Ohio
Old Colony 4s Dec 1925____J&D
4s Jan 1938______________ J&J
3 34s July 1 1932.................J&J
1st M 534s 1944..............F & A
OregoD & California— See So Pac
Oregon-Wash RR & Nav—
1st & ref g gu 4s ’61 op t__ J&J
Ore RR & Nav cons 4s ’46 J&D
Oregon Short Line— See Un Pac
Pacific Coast Co— See Misc Bonds
Paducah & 111 1st 434 s ’55__ J&J
Pan American 1st 5s ’34 opt-J&J
Paris-Lyons-Mediterranean R R —
Ext s f 6s 1958................F&A15
S f extl 7s 1958 _______ M&S 15
Paris-Orleans ext’l 7s 1954--M&S
Paulista Ry lst7s’42 ser A M&S15
Pennsylvania R R —
Con M 4s gold 1943_____M&N
do 4s gold 1948______ M&N
do 4s gold 1948 sterling____
stamped dollar bonds__
do 434s g 1960----------- F&A
Gen g 434s 1965________ J&D
Gen g 5s Dec 1 1968_____J&D
10-year gold 7s Apr 1 ’30--A&O
15-yr 634s Feb 1 1936___ F&A
40-yr 5s 1964____________M&N
Con M 3 34s g £ 1945______ J&J
Eq tr 6s Jan 15 ’26-’35--J&J15
Eq tr 5s Mar 1926-’38---M & S
Gen equip 5s 1925-’39 (yr) A&O
Eq tr 434s 1925-’39 (y r )..A & 0
Aleg Val gen 4s 1942_____M&S
Balt Ches & Atl 1st g5s’34 M&S
Belvidere Del gu 4s 1927_F&A
1st g gu 334s 1943--------- J&J
Cin Leb & Nor 4s 1942---M & N
Clev & Marietta 434 s '35 M&N
Cleveland & Pittsburgh—
Ser A 434s gen gtd 1942-J&J
Ser B 434s gen gtd '4 2 ..A&O
Int red to 3 34 % ---------------Ser O 334sgen gtd '48--M & N
Ser D 3 3is gen gtd '50__F&A
/ This price includes accrued Interest,
BON DS
‘and Interest” except where marked " t " an d incom e an d d efau lted bon ds.
k Last sale.
I In London,
Ask.
90
83 34
9434
7334
81
9434
84xs
84
9534
8334
96
8634
6834
54 34
8134
6834
60
85
68
6834
6234
6334
4.75 4.40%
90
92
7534
8534
8634
82
8234
80
96
89
85
8234
9731
9034
88
85
10834
107
10734
107 M
89
91
89
8834
131
132
9034
9134
4.80 4.60%
4.80 4.60%
4.80 4.60%
8834
10134
10234
8334
6031
84
61
8534
106
96
9634
4.75%
4.90%
10534
9534
9534
5%
5.10
84
10134
8434
80
109
92
75
30
9734
8834
8634
34
9934
8934
8934
10434
8134
89
82
90
9434
10
9834
25
7634
8434
8434
10034
77
85
8434
9434
9134
9234
9234
9934
9234
9234
10034 10034
10834 108
11034 11034
9734
9734
76
81
5.25
5%
4.85 4.70%
4.85 4.70%
4.80 4.65%
8934
9334
50
52
98
100
83 34
89
8734
96
96
96
83
8334
8334
n Nominal,
8534
8534
B onds.
Pennsylvania RR (Concluded)—
D Riv RR & B gu g 4s ’36-F&A
Erie & Pittsburgh—
Gen gu g 3 34s ser B ’40 J&J
Series C 1940________ J&J
Gr R & Ind ext 434s '41--J& J
2d 4s 1936--- ...............A&O
Muskegon Div g 5s ’2 6 --J&J
Holidaysburg Bedford & Cumb
1st M g 4s 1951 g u a r.. J&J
Ohio Connecting 4s 1943-M&S
Pennsylvania Company—
Gu g 4s 1931 op 1921.-A& 0
Gu tr ctfs g 4s 1952__ M&N
Gu tr ctfs g 334s 1937 -M&S
Gu tr ctfs g 3 34s 1941. F&A
Gu tr ctfs g 3 34s 19 4 2 ..J&D
Gu tr ctfs g 334s 1944--J&D
Ph Balt & Wash 4s ’43 , M&N
Gen 5s 1974 series B .. __F&A
Pitts Cin Chic & St Louis—
Con g gu 434s ser A ’40-A&O
do
Ser B 1942__ A&O
do
Ser O 1 9 4 2 ...M&N
do
Ser I 1963 , F&A
do
434s ser J '6 4 .M&N
do
4s ser D 1945-M&N
do
4s ser F 1953--J&D
do
4s ser G 195?-M&N
do
4s ser H 1960-F&A
do
334s ser E ’ 49.F&A
Gen M 5s 1970 ser A ..J & D
Gen M 5s 1975 ser B -A&O
C S tL & P itts Ist5sg'32-A & 0
Pitts Va & Char gu 4s '43-M&N
Pitts Young & Ash 5s '27-M &N
1st gen 4s series A 1948-J&D
1st M 5s 1962 series B .F&A
1st gen 5s 1974 series C . J&D
Sun & Lew 1st g 4s 1936--J&J
Tol Wahl Valley & Ohio—
1st g gu 434s ’31 ser A .-J & J
1st g gu 434s ’33 ser B-.J&J
1st g gu 4s '42 ser O__ M&f
Penn & N Y Canal— See Leh Va
Pennsylvania & Northwestern—
General 5s Jan 1 1930-J&Clearfield & Jeff 1st 6s '27-J&
Peoria & East— See O C C & St 1
Peoria & N W— See Chic & N Y
Peoria & Pekin Union Ry—
1st g 534s 1974 series A __ F&A
Peoria Ry Term— See Ch R I & 1
Pere Marquette (New C o)—
1st g 5s July '56 ser A ____J&J
1st g 4s July ’ 56 ser B . -J&J
Eq tr 6s Jan 15 ’26-’35--J&J U
L E & Det Riv 434s '3 2 .-F&A
Perkiomen 1st 5s '18 ext to ’38 Q-J
2d 5s 1918 ext to 1938- - Q-J
Petersburg— See Atl Coast Line
Phila & Balt Cent 4s 1951--M&N
Phila Balt & Wash— See Penn RR
Phila Harrisburg & Pittsburgh—
1st mtge gold 5s 1925___ A&O
Phila Newt & N Y 3s 1942:-A&O
Phila & Read— See Reading Co
Phila Wilm & Balt 4s 1926--J&J
Debenture g 4s 1932_____A&O
Philippine Railway—
1st p 4s 1937 s f opt gu__ J&J
Piedmont & Nor 1st 5s 1954-J&J
Pine Creek— See N Y C & Hud Riv
Pittsb Bessemer & Lake Erie—
P S & L E 1st g 5s 1940 --A & O
Cons 1st g 5s July 1 '4 3 .-J&J
P B & L E con g 5s 1947--J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932__ A&O
Pitts C C & St L— See Penn RR
Pitts & L E— See N Y C & Hud Riv
Pitts M cK & Yough— See N Y C
Pitts Shaw & N— 1st g 5s ’49-F&A
Gold 4s Feb 1 1952______ F&A
6% receivers’ ctfs 1927-- M&A
Pittsburgh & Shawmut—■
1st s f g 5s 1959 o p t . . __ J&D
Pitts Sheri & L E— See P Bess & L E
Pittsb Term RR & Coal—
1st g guar s f 5s 1942_____J&J
W Side Belt 1st g 5s '37.M &S
Pitts Va & Chas— See Penn RR
Pitts & Western— See B & O
Pittsb Youngs & Ash— See Pa RR
Portland & Ogdensburg
1st M 434s 1928 guar____M&N
Port & R Falls— 1st g 4s '26.M &N
Debenture 4s Aug 1927_F&A
Portl (Me) Term gu 4s ’61__J&J
Guar 5s 1961________ J&J
Port Reading— 1st gu 5s '41 __J&J
Ports Gt F & Con— See Bo>- & Me
Potomac Val— 1st gu 5s g ’4l_ J&J
Princet & Northw— See Chic o* N W
Prov Sec Co— See N Y N H & U
Providence Term— See NYNH&H
Prov & Wore— 1st 4s 1947- A&O
Ral & Aug— See Seaboard Air L
Ral & Cape Fear-See Norf Sou
Ral & Charles— See Seab A L
Raleigh & Gas— See Seab A L
Ral & Southp— See Norfolk South
Raleigh & S W— See Ches & Ohio
Raritan River— 1st g 5s '39- J&J
Reading Company—
Gen gold 4s Jail 1 1997 - J&J
Eq 434s Jan ’26-Jan '27--J& J
Eq 5s (J&J) '26-’32 ser J..J& J
Jer Cent g 4s '51 op ’0 6 --A&O
Gen & ref 434s 199? ser A.J&J
Atlantic City gu 4s 1951--J&J
1st M gold 534s 1929.-M&N
W & N A tr ctfs 4s red 105-Q-M
Phila & R— 2d 5s g 1933--A&0
Imp M ext g 4s 1947__ A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu M ay 1 ’41-Q -F
Del R Ter p m g 5s '42.M&N
fix p mon g 5s 1942..J&J
s Sale price,
t Tax-exempt
Bid.
Ask.
9434
8454
8434
9134
8934
100
90
102
89
91
9634
8534
86
8334
8234
8034
9334
104
9634
94
9534
9534
95 H
8934
8934
8934
93
92
9834
9834
101
8854
100 34
8934
101
10034
9134
8634
87
84
8634
10634
97
9934
9854
9734
9734
90
99
101
102
99
100
96
b
9754
82
5.40 5 10%
97
9734
98
95
88
89
9934
74
78
98
94
99
4134
86
4134
88
102 3^8
95
f
f
f
4
-----60
8
5
70
f
50
70
94
96
96
77
9434
96
98
98
80
96
i OO
85
93
95
9434
b 4.75 4.50%
6 4.85 4.65%
9034
9234
Q4
9354
85
8934
101
79
101
91
93
9134
9334
10334 104^4
100
100
34
RAILROAD BONDS AND STOCKS
[Vol. 121.
N OTICE.— All b o n d prices are “ an d in terest” except where m arked “ f ” an d incom e an d d efau lted bon ds.
B onds.
Bid.
Ask.
Reading Company (Concluded)—
99
Wilm & No 1st 5s 1927-J&D
Gen g 5s Aug 1 1932.-Q-F 100
Phila & Read Coal & Iron—
92
Coll s f g 4s ext '32 gu.F&A
Renssel & Saratoga— See Del & H
Richm & Danv— See Southern Ry
Rich Fredericks!) & Potomac—
Cons mtge 414s 1940.- . A&O
85
Equip 6s” Jan 15 '28-’35-J&J15 b 5.45
5%
Rich & Mecklenburg— See So Ry
Rich & Petersb— See Atl Coast L
Richmond Term— 1st 5s 1952.J&J
9934 10114
Richmond-Washington Co—
92
Coll tr g gu 4s 1943 op t--J& D
Rio Gr Juno—See Deny & Rio Gr
Rio Grande Sou— See Deny & R G
Rio Grande West— See D & R G
Rock IsldFrisco Term— 5s ’27 J&J
99 24 10014
Rock Isl Ark & La— See C R I & P
86
Rutland— Con 424s 1941------J&J
____
Benn & Rutl 424s g ’ 27..M & N
73 24
Ogd & L Ch 1st g gu 4s ’4 8 .J&J
7414
Rutl Can 1st g gu 4s 1949-J&J
7334
7514
Eq tr 434s 1926-27 (yr).M &N b 5.50
5%
St Clair Mad & St Louis Belt—
73
Alton Bridge 1st g 4s '5 1 .-J&J
75
75
St Clair Term 1st 5s 1932.--F & A
40
St Johns & L Cham— 5s ’44-M&S
60
St J & Gr Isl— 1st g 4s 1947--J&J
7724
81
St Lawr & Adir— See N Y Central
St Louis A1 & T H— See 111 Cent
St Louis Br— See Term RR Assn
St L & Cairo— See Mobile & Ohio
St L Iron M t & Sou— See M o Pac
St L Mer Br Co— See Term R R
St L Peo & N W— See C h & N W N W
St L Rocky M t & P 5s 1955— See Misc C os.p. 44
St L South— See Illinois Central
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A ..J & J
75%
7554
90
Prior lien 5s 1950 series B ..J & J
9014
Prior lien 6s 1928 series C --J& J 10234 102 V«
Prior lien 534 s '42 series D .J& J
9824
9954
92
Cum adj 6s July 1955 ------A&O
9214
Income mtge 6s July I9 6 0 .-Oct l 93
9314
Eq tr 6s Jan 15 ’26-’34--J&J15 b 5.45 5.15%
Gen mtge gold 6s 1931------J&J 10334 10514
Gen mtge gold 5s 1931------J&J 10034
____
Con mtge 4s July 1996------J&J
St Louis Southwestern—
82
1st g 4s 1989....................M & N
8234
7234
2d g inc 4s N oy 1 9 8 9 - . ---- J&J
75
1st consol g 4s 1932--------- J&D
8934
8934
1st term & unif 5s 1952— J&J
8714
88
Eq tr 534s 1925-1939 (s-a) M&S b 5.25
5%
Ce'nt Ark & Ea 1st 5s’40 op.J&J
9134
9234
89
Grays Pt Term g 5s 1947. J&D
88
Shrev Bdg & Ter 5s ’55 gu F&A
StephenvN&STex 5s’40 op .J&J
9034
9134
St Paul Bridge & Terminal Ry—
101
1st M 6s 1929____________ J&J
10214
St Paul & Duluth— See Nor Pac
St Paul East Gr Trk— See C&N W & N W
St P & K C Sh L— See C R I & P R I & Pac
St Paul Minn & Manitoba—
94
1st consol g 4s 1933______ J&J
9534
109
1st consol g 6s 1933 - — J&J 107
98 Vs
1st cons red to 434s g 1933.J&J
9914
921-s
Montana ext 1st 4s 1937 J&D
94
Pacific Ext 1st 4s £ 1940.-J&J
87 >4
8934
Eastern Ry of Minnesota—
90
Nor Div 1st g 4s 1948--A&O
Mont Cent 1st gd 6s 1937-J&J 110
113
1st guar gold 5s 1937____J&J 10114 104
Wil & S F 1st 5s g 19 38---J&D 10114 104
St Paul & Nor Pac— See Nor Pac
St Paul Union Depot—
1st & ref 5s 19712_________ J&J 10114 10154
Salt Lake City Un Dep & R R —
93
1st M 5s 1938___________ M&N
96
San Ant & Aran Pass— See SoPac
San Fr & S Jo Val— See A T & SFe
San Fran Term— See Sou Pacific
Santa Fe Pres & Ph— See AT&SFe
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937.-J&J
Sav Fla & W— See Atl Coast Line
Sav & States— 1st g gu 5s '53.J&J
65
Schenectady & Duanesburg—
1st guar 6s 1924_________ M&S
Scioto Vail & N E— See Norf & W
Seab Air Line— 1st g 4s 1950-A&O
7834
Stamped___________
- -78
7754
Adj mtge 5s Oct 1 1949--F&A
85
8514
R ef gold 4s 1959 o p t .. ..A & O
7114
7154
1st & cons 6s 1945 ser A -M&S
9334
9454
Equip trust 6s 1925-27— J&D b 5.60 5.25%
Equip tr 6s (s-a) 1926-37-F&A b 5.60 5.25%
Atlanta-Birmingham Div—
1st g 4s M ay 1 1933------M&S
89
8834
Caro Cent 1st g gu 4s ’4 9 .-J&J
8214
8114
Florida Central & Peninsula—
1st 1 g ext 5s gold 1930.-J&J
9934 100
1st cons 5s gold 1943 --J& J
9934 100
Sou Bound 1st g 5s '41 A&O
95
9514
Georgia & Ala 5s Oct '4 5 --J&J
9414
95 It
Ga & Ala Term 1st g 5s’48.J&D
94
Ga Caro & N — 1st 5s g '29-J&J
9934 10034
Ral & Augusta— 1st 6s ’26.J&J 10014 101
50
Ral & Charleston 4s 1956 F&A
50
Consol 4s 1956________ F&A
97
Seab & Roanoke— lst5s’26.J&J 100
10034
Seacoast RR of N J 5s '48. A&O
95
Sebast & Mooseh 1st 5s ’28-M&S
Shamokin Sunbury & Lewisb’g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Sher Shrev & So— See M o K & T
Shrev Bdg & Ter— See St L So W
Sierra Ry o f California—
1st s f 6s g Apr 12 ’37-A&012
Sioux City & Pac— See Ch & N W
Somerset R y 1st & ref 4s '55-J&J
1st M 4s July 2 1950_____J&J
b Basis
67
70
72
75
B on d s.
/ This price includes accrued interest,
Bid.
So Caro & Ga— See Southern Ry
South Bound— See Seaboard Air L
So Indiana— See Ch T H & S E
Southern 111 & M o Bridge Co—
75
1st M g 4s 1951.................M&N
Southern P acific Co—■
Coll tr 4s (C P) Aug 1 ’49 J&D
84 24
C on vg4s June 1 ’ 29 op ’ 14 M&S
97
100
Conv g 5s 1934____- - - J&D
9824
Coll trust 5s 1944.
..M & N
Equip 7s 1926-1935 (yr) J&D b 5%
Equip 5s 1926-1939 (yr)..M & N b 4.85
Equip tr 5s 1928-38 (yr)__J&D b 4.85
Eq tr 434s 1928-40 (y r).-J & D b 4.85
Pacific Fruit Express equip 7s
June 1 1926-1935 (yr)._J& D b 5.05
Aus & Nor 1st 5s g 1941 J&J
9934
Central Pacific—
1st ref 4s g guar 1949 -F&A
87
1st g guar 4s Oct 1 1954-A&0
8324
M 334s g gu Aug 1 1929 J&D
9634
72
m European loan 4s ’46-M&S
Guar 35-year g 5s w i-.F & A
98
Galveston Harrisb & San An—
Mex!& P D iv 1st 5s ’31-M&N 10024
9924
2d M 5s 1921 g u .- ..J & J
Houston East & West Texas—
1st 5s g M ay 1 1933 --M & N 100
1st gu g 5s Mar 1933--M &N 100
Houston & Texas Central—
1st lien g 5s 1937- - - J&J 10024
Waco & N W Div 6 s g '3 M&N 102
____
Nor Cal Ry g 5s 19 29---J&D
No R y of Ca’ 5s g gu 1938-A&O
Oregon & Cal 1st 5s 1927 J&J 10034
S A & At Pass g gu 4s’43- J&J
8124
San Fran Term 1st 4s 1950 A&O
8434
So Pacific Br 6s 1937 ..A & O 110
Southern Pacific R R Cal—
1st con g 5s gu 1937- -M&N 102 24
1st ref g 4s 1955 op 1910-J&J
8724
9424
So Pac Coast 1st g 4s 1937 J&J
Texas & N O con 5s 1943--J&J
9634
93
Dallas Div 1st g 4s ’30-F&A
Southern Railway—
1st consol gold 5s 1994------J&J 10234
Develop & gen M g 4s ’56-A & 0
7734
Develop & gen 6s 1956- -A&O 10624
Develop & gen 634s 1956 A&O 110
Eq tr 6s Jan 15 ’26-’35 J&J15 b 5.40
Eq tr 5s 1925-39 (s-a). _M&S b 5.05
Eq 434s N ov i5 ’25-’26 M&N15 b 4.50
Eq tr 434s Oct ’25-’39 (s-a)A&0 b 4.85
E Tenn reorg lien 5s 1938 M&S 10234
1st Mem Div g 5s 1996- -J&J
9924
St Louis Div 1st g 4s 1951-J&J
8624
70
Aiken Br 1st g 4s 1998- - J&J
Atlanta & Charlotte Air Line—
97 24
1st M 434s 1944 ser A J&J
1st M 5s 1944 ser B_ -J&J 10234
76
Atl & Danville 1st 4s 1948 J&J
67
2d g 4s 1948___________ J&J
Atl & Yad 1st gu g4s 1949-A&O
7624
E T Va & Ga— Div g 5s ’30 J&J
Consol 1st g 5s 1956 -M&N 10224
67
GalMid 1st g 3s 1946-A&O
L & N So joint g 4s— See L & N
99
M ob & Birm pr lien 5s ’45 J&J
9324
Small.
____
_______
80
Gen M g 4s 1945_____ J&J
7524
Small____________________
Mobile & O coll tr 4s ’38.M &S
Rich & Dan deb 5s stpd ’27 A&O 10034
Richmond & Mechlenburg—
74
1st g 4s N ov 1 1948
M&N
So Caro & Ga 1st 534 s ’29 M&N 10124
Va Mid series E 5s 1926- M&S 100 24
Series F 5s 1931 __ M&S 10034
General 5s 1936-- __ M&N 10024
Va & Southwest 5s 2003--J&J
9724
92
1st con g 5s 1958 .A&O
S & N Ala— See Louisv & Nashv
South Pac Coast— See South Pac
Spartan U & Col— See Ash & Spar
Spokane Falls & Nor 6s '39- J&J
82 24
Spok Internat 1st g 5s 1955-J&J
97
State L & Sulliv 434s 1929-J&J
Staten Island Ry— See Balt & Ohio
Stephenv N & S Tex— See St L S W
Suff & Carolina— See N orf & So
Sunbury Hazleton & W -B—
99
1st 5s M ay 1 1928 ______ M&N
95
2d mtge iric 6s 1938 coup.M&N
Sunburv & Lew— See Penn RR
Sup Sh Line— See C St P M & Om
Tampa & Jacksonville—
7
1st M 5s 1949 ctf d e p .. -A&O
Tampa North 1st 5s ’36 op J&J
8524
Term RR Assn (St Louis) —
1st gold 434s 1939 - - ..A & O
9624
1st consol gold 5s 1944- -F&A 10034
___
Gen ref s f g 4s ’53 op ’ lp . J&J
106
St L Br 1st g 7s 1929_____A&O
St L Mer Brdge T —’5s '30 A&O
9924
Mer Brdge 6s ’29 op '09 F&A 102
Terre Haute & Peo 5s 1942 M&S
9824
75
Texas City Term 6s 1941-J&J26
Texas & New Orleans— See So Pac
Texas & Okla— See M K & T
Texas & Pac 1st 5s 2000____J&D
10024
2d inc g 5s Dec 2 0 0 0 - __ Mar / 90
Louisv Div 1st 5s 1931__ J&J
9924
Eq tr 5s 1925-’39 ___ M&N b 5.20
95
Denison & Pac Sub 1930.M&S
Weatherford Min W & North—
9624
Tex Pac-Mo Pac Term R R —
____
1st M g 534s 1964. - - -M&S
Tol Can Sou & Det-—See M ich Cen
Tol & Ohio Cent 1st 5s 1935- J&J 10024
West Div 1st 5s g 1935- -A&O 100
95
General gold 5s 1935
-J&D
82
St M ary’s Div 4s g 1951 - -F&A
Eq tr 424s 1926-27 (y r)..J & J 6 4.5C
8124
Kana& Mich 1st 4s 1990- A&O
2d mtge gold 5s 1927__ J&J 10034
Eq tr 6s 1926-35 (yr)_J&J15 b 5.45
90
Kanawha & W Va 5s 1955 J&J
k Last sale.
I In London,
Ask.
7924
8524
97 24
101
10024
4.80%
4.70%
4.70%
4.65%
4.85%
89
8724
9734
73
9824
10134
___
10024
83
85
____
8824
95
10224
7724
10624
11034
5.10%
4.80%
4.25%
4.65%
___
10224
8724
103
103
7824
6824
7824
10024
10234
101
82
79
s 84 24
80
10224
10034
-- _
101
9324
85
98
____
____
15
8734
9724
8324
107
10034
103
100
82
102
10124
9924
5%
98
9724
99 24
10024
10124
99
4 35%
84 24
i 10324
5.20%
£2
Bid.
Bonds.
Toledo Peoria & Western—
1st gold 4s July 1 1917____J&J
Toledo St Louis & Westem—
1st gold 4s Apr 1 1950-- -A&O
Tol Term 1st 4^4s ’57 gu__ M&N
Tol Walh Val & O— See Penn RR
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Ulster & Del cons 5s 1928--J&D
1st ref gold 4s 1952______ A&O
Union Pacific—•
1st ry & land gr 4s g 1947--J&J
Conv 4s 1 9 2 7 .-................J & J
1st & ref 4s June 2008 __ M&S
1st & ref 5s June 2 2008 -M&S
10-year 6s July 1928____J&J
Eq tr 4 24s 1928-38 (yr)--M & N b
Eq 434s Mar 15 ’29-’39-M&S15 b
Equip tr 5s 1927-37 (yr)--M &S b
Equip tr 7s 1926-35 (yr)_.J&D b
Ore R R & Nav— See Ore-Wash
Ore Short Line 1st 5s 1946-J&J
1st cons guar 5s 1946__ J&J
Ref g gu 4s ’29 opt ’0 7 --J&D
Utah & Northern—•
1st 7s '08 ext at 4 % to’33-J&J
Consol gold 5s 1926------J&J
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922____A&O
United N J R R & Canal Co—■
General gold 4s 1929 ___M&S
General gold 4s 1944 M&S
Gen 1st g 334s Mar 1 ’51-M&S
Upper Coos— See Maine Central
Utah & Northern— See Union Pac
Utica Clin & Bing— See Del & H
Vandalia R R —
Cong 4s 1955 series A ____F&A
Series B 1957 ________ M&N
Vera Cruz & Pacific R R —
1st gold 434s 1934 opt__ ..J & J /
July 1914 coupon on
------- /
1st gold 424 s 1934 assenting— /
Verdig Val Ind & West— See M oP
Vermont Vail 1st 434s 1940--A&O
Vicksburg Shreveport & Pacific—
Pr lien 6s ' 15 ext 5 % '40 - -M &N
Gen 5s M ay 1 1941__ M&N
Ref & impt 6s 1973 ser A .M & N
Virginia Midland— See South R y
Va & Southwest— See South R y
Virginian Railway—■
1st M gold 5s 1962 op t— M&N
Eq 6s A Oct’25-Apr’30 (s-a) A&O b
Wabash— 1st gold 5s 1939--M&N
2d gold 5s 1939__________ F&A
Deb mtge 6s series B 1939-J&J f
1st lien term gold 4s 1954--J&J
R ef & gen 5 34s 1975 A ------M&S
6% notes 1930 __ __ - M&S
Eq'tr 6s 1926-35 (year)__J&J15 b
Det & Chic ext 1st g 5s ’41-J&J
Des M Div 1st g 4s 1939--J&J
Toledo & Chic 4s g 1941.-M&S
Omaha Div 1st 334s g ’41-A & 0
Waco & N W— See Ho us & Tex C
Warren R R — See D L & W
Wash & Colum Riv 4s 1935--J&J
Washington Cent— See Nor Pac
Wash Co R y— See Maine Central
Wash Term Co— 334s 1945--F&A
1st gold 4s 1945 guar___ F&A
Washington & Vandemere—
1st 424 s 1947 ___________ F&A
Weath’d Min W & N— See Tex&P
West Jersey & Sea Shore—
Consol gold 4s 1936 . . ..J & J
Cons 324s g series B 1936--J&J
West Maryland 4s 1952____A&O
5% gold notes 1915 op t__ J&J
Balt & Harris g 5s 1936--M&N
1st M West Ext g 5s ’38 M&N
West N Y & Penna 5s 1937--J&J
Gen mtge gold 4s 1943__ A&O
Income g 5s Apr 1943__ N ov 1 f
Western Pacific R R Corp—
1st M 5s 1946 series A ___ M&S
1st M 6s 1946 series B ___ M&S
4% notes 1930__________ A&O
Eq tr 534s 1925-38 (yr)__J&D b
Western Pa— 1st g 4s 1928--J&D
West R y o f Ala— 4 34s 1918 3xt at
6% to Oct 1 1928________ A&O
West Shore— See N YC & H R RR
West Side Belt— See Pitts Term
West Va & Pittsb— See B & O
Wheeling & Lake Erie R R —
1st consol gold 4s 1949__ M&S
Ref M 4 24s series A 1966-M&S
Eq tr 4s 1926-27 (year)__ A&O b
L Erie Div 1st g 5s 1926--A&O
Wheeling Div 1st g 5s '28-J&J
Exten & impt g 5s 1930--F&A
6% notes Ja’n 1933_________ Wheeling Term 4s 1940-- --F& A
Wichita Falls & Northwestern—
1st 5s Jan 1939 - - _____J&J }
1st & ref g 5s 1940 op t___ J&J J
Wichita Union Terminal Ry—
1st g gu 434s 1941 op t__ M&N
Wilkes-B & East— See N Y S & W
Williamsport & N Branch R R —
1st ref gold 434s 1931_____J&J f
Wilmar & S Falls— See St P M&M
Wil & Nor— See Phila & Reading
Wil & Weldon— See Atl Coast L
Winston-Salem Southbound—
1st gold guar 4s 1960_____J&J
Winston-Salem Terminal Co—
1st M gold 5s 1966-- - ..A & O
Wis Cent Ry— 1st M g 4s '4 9 -J&J
1st & ref 4s 1959
_____A&O
524% g notes Apr 15 ’27A&015
Marshfield & South East Div
pur mon 1st g 4s 1951--M&N
Sup & Dul Div 4s 1936__ M&N
Minneap Term 324s'50 opt. J&J
WorNach&Roch— 4s Jan ’30-J&J
4s Oct 1 1934____________ A&O
Yosemite Vail s f g 5s 1936-.J&J
m Dollars per 500 francs or £20.
n Nominal,
Ask.
2924
31
85 24
8924
8624
91
8524
5334
8514
5324
9134
99 24
8124
103
103 24
4.75
4.80
4.75
5%
9124
9934
8424
10624
10324
4.50%
4.50%
4.50%
4.80%
104
103
972s
10124
103 24
9724
9324
10024
10024
99
9934
9734
9224
81
93
8724
87 24
____
____
____
72
10024
9634
106
98
9824
5.20
5%
101 24 10124
96
9624
____
8024
8024
96 24
9624
10024 101
5.40 5.20%
10124
86
86
89
7524
75 24
85
90
8324
8924
85
92
93
89
6524
—
99
99
10024
81
3524
82
46
93
10224
92
5.40
—
9324
103 v*
9224
5.10%
____
95
__
6524
____
____
7724
7824
77 2t
78
5.10 4,75%
10024 101
9924
9724
97
100
88
90
1Z5
9U
9324
____
9524
70
8434
85
—
7824
73
10024
—
79
75
loo 24
80
8524
—
72
70
72
85
86 24
_______
. . __
73
sSale price.
A ug., 1925.]
KAILROAD STOCKS—LAifJO BANK BONDS AND STOCKS
U
N OTICE.— A ll b o n d prices are "a n d Interest” except where marked ‘ f ” an d Incom e and defau lted b on ds.
S to c k s.
Par.
Par.
K A IL R O A D ST O C K S .
Ala Great Southern com ____ . 50
P referred____________ __ —
50
Alabam a & Vicksburg (new) .1 0 0
Albany & Susquehanna (guar) 100
Allegheny & W est (guar)____ inn
.1 0 0
Preferred
— ____________ ion
Atch Top & Santa F e ________ 100
Preferred
_ - __________ ion
Atlanta Birm & A tlan tic____ 100
Atlan & Char Air L (guar)___ -1 0 0
Atlanta & W est P oin t_______ too
Atlantic Coast L Co o f C o n n . - 50
Atlantic Coast L R R com ___ .1 0 0
Atlantic 1st leased lines rent t r ___
Augusta & Savannah (guar). .1 0 0
Balt & Ohio— C om m on______ 100
Preferred - - __________ ion
Bangor Aroostook c o m m o n .. . 50
P referred____
____ ______ 100
Beech Creek (guar N Y C ) ___ . 50
Boston & A lb (guar N Y C ) . . -1 0 0
Boston & M ain e______________ 100
P referred___________________ 100
1st preferred A ____ ______
100
1st preferred B ____________ 100
1st preferred C ____________ 100
1st preferred D ____________ 100
1st pref E
_ .
___ 100
Bost & Prov (guar Old C ol) — -1 0 0
Boston R ev Beach & L y n n — .1 0 0
Brunswick Ter & R y Sec C o . .1 0 0
Buffalo Rcch & P ittsburgh. . .1 0 0
Preferred _________________ 100
B u ff & Susq R R C orp________ 100
Preferred .
___ ___________ 100
Cam den & Burl C o (guar)___ . 25
Canada S o u th e r n ___________ 100
Canadian Pacific______________ 100
Preferred
___ ______ 100
Caro Clinchfield & Ohio c o m . .1 0 0
Oatawissa R R — 1st pref (guar) 50
50
2d pref (guar P & R ) .
Cayuga & Susq (gu D L & W ) - 30
Central o f N ew Jersey_______ 100
Chesapeake & Ohio com m on. .1 0 0
Com m on ctfs of deposit___ .1 0 0
100
6 % % cum pref Ser A
6 % % pref ctfs of deposit - - .1 0 0
Chicago & Alton R R - ____ .1 0 0
Bid.
d
d
74
78
104
202
105
32
55
120
96%
5%
176
155
d 180
d 1 70%
U 80
99
75%
65%
d 40%
87
d 39
1 60%
24%
26
30%
48
41 %
50
__
179
4%
82
99
80
48
d 28
56%
141%
Id 75
78%
d 42%
b 42%
d 46
275
94
93
1 08%
105
4%
2
Preferred____ _______ ______ -1 0 0
8%
Chicago Burl & Q u i n c y ____ inn
Chic & East Illinois com m on .1 0 0
P referred___
- __________ Kill
Chicago Great W est c o m .
Kill
Preferred — _______________ 10(1
Chic Ind & Louisv c om m on . . -1 0 0
P referred___________________ 100
Chicago M ilw & St P a u l____ 10(1
Preferred — . . —
------- Kill
Chicago & N orth W e s t e r n ._ .1 0 0
Preferred __________
- — .....
Chic R I & Pacific c o m m o n .. .1 0 0
7 % preferred_______ _______ Kill
Kill
6 % preferred ________ —
Chicago St Paul M inn & O — -1 0 0
Com Cent Tr C o rets------Preferred
- - - .1 0 0
Pref Cent T r C o rets. _ .
Cine Indianap & W estern ___ -1 0 0
Kill
Preferred .
. . .
Cine N ew Orl & Texas Pacific .1 0 0
Kill
Preferred
Cine Sandusky & Cleve pref. . 50
Gleve Cine Chicago & St L — -Kill
Preferred ________
— Kill
Cleve & Pitts (guar Pa R R ) . - 50
Betterm ’t stk (guar Pa R R ) 50
Colorado & Southern________ inn
1st preferred_______________ Kill
2d preferred ________ ______ Kill
Colum bus & X enia (guar)___ . 50
Cripple Creek C entral_______ -1 0 0
178
35
45
11%
24%
70
63,
8%
15
66
107
45%
96%
84%
44
43
94
93
__ _ _
Ask.
77
80
205
107
33
57
120%
97
5%
179
185
171
83
101
76
66
42
92%
40
161
25
27
31
49
42
62
180
5
84%
100
90
53
29%
57%
141%
77
79%
44
44
48
280
95
110
5
10
8%
180
37
48
15
24%
74
66
8%
15%
66%
115
46
96%
85%
46
47
96
97
____
103
57
145
100
d 70%
d 40%
57%
62
57
d 91
2
14
Cuba R R preferred.. _______ inn
80
D ayton & M ich com (guar) — - 50 d 35
Preferred (guar C H & D ) . - 50 d 84
Delaware & Bound Br (guar) -Kill
157,
Delaware & Hudson
____ Kill
1 46%
Delaware Lack & W estern— - 50 d 1 36%
Delaware
— ----- 25 d 3 8 %
D env & Rio Gr W pref tem p. -Kill
39
D etroit Hills & S W (g u a r ).. .101)
76
Detroit & M ackinac__________ Kill
40
Preferred __________
____ Kill
60
Duluth South Shore & A t l ___ -Kill
3
Preferred ____ __
____ Kill
5
50 d 59
East Penna (guar P & R ) ------Elm ira & W ’msport (g u a r ).. . 50 d 40
Preferred (guar N or Cent)
50 d 52
Erie— Common . ____________ 100
28%
Com m on ctfs o f deposit----- -Kill
27%
1st preferred —
Kill
37%
1st pref ctfs of deposit. .
Kill
36%
2d preferred _
Kill
35
2d pref ctf o f deposit.
Kill
34%
Erie & Kalam azoo (guar)____
50 d 77
Erie & Pitts (guar Pa R R ) ___ . 50 d 6 1 %
Fonda Johns & G lo v c o m ___ -Kill
11
F t Dodge Des M & So c o m .. -Kill
20
Preferred _________________ loo
73
Ft W ayn e & Jack pref (guar) -10(1
105%
Georgia R R & Bank Co ( ; u ) _ -Kill
207
Georgia Southern & Florida . -Kill
75
1st preferred . _ __________ 100
80
2d preferred- . .
Kill
80
G reat Northern R y — Pref___ .1 0 0
68%
Ore certificates ______(no par) d 28
Green B ay & W estern_______ Kill
73
G u lf M obile & N orth com ___ .in n
28
Preferred ________ _________ Kill
95
Hartford & Conn W estern___ .1 0 0
20
Hocking Valley— C o m m o n .. -ini)
133
Hudson & M an h attan _______ 1(111
32
P referred___________________ 1(10
70%
H untingd & B road T o p v t c . - 50 d
Preferred v t c ______________
51) d
Illinois C e n t r a l ______ —
10(1
114
Non-cum ul 6 % pref Ser A . .100
116
Leased lines (guar) _______ .1 0 0
76%
Stk tr ctfs — See R R Securs C o .
Int & Great N orth R y v t c . . .inn
Internat. R ys (Cent A m ) com -100
29
Preferred___________________ inn X 6 3 %
1%
Iowa C entral______________ — 10(1
Joliet & Chic (guar C & A ) . . .inn
128
K al Allegan & Gr R ap (gu) — .1 0 0
104
d
60
160
71%
41%
58%
63%
60
93
5
18
37
86
160
147%
137%
40
39%
79
3%
6
61
42
56
28%
37%
36
80
64
14
25
76
107%
212
90
69
29
78
29
97
23
140
32%
72
115
119%
79
30
65
3
132
107
b Basis, d Price per share, not per cent.
S Ex-dividend, y Ex-rights.
Par.
S to c k s .
Bid.
K C F t Scott & M em phis R y
Pref Cent Tr ctf dep s tp d .
K O St L & Chic— Pref (gu ).
Kansas C ity Southern_______
Preferred .
__ _.
Lackawanna R R o f N J _
inn
75
inn
100
32%
inn
inn
58
79
inn
50 d 7 5 %
Preferred___________________
5n d 100
Little M iam i original g u a r ..
5n d 93
Spec guar betterment stk . 50 d 41
Lit Schuyl N a v R R & Coal (gul 50 d 40
Louis & M o R iv pref (guar)
inn
105
Louisv H end & St L c o m . . inn
145
P r e f e r r e d -____
________ .1 0 0
80
114
Louisville & N ashville_______ inn
M ahoning Coal R R . . ______ 50 d 815
Pref (guar L S & M S ) — _ 50 d 51
M aine C e n t r a l . ___ __ _ . . inn
Preferred_ _______ _________ inn
inn
M ichigan C e n t r a l - ____
525
M inehill & Schuyl H a v (gu) _ .. 50 d 50
2%
Minneapolis & St Louis______ 100
32
Minneapolis S t P & S S M . . 100
Preferred. ________________ 100
54
60
4 % leased line ctfs . . . . _ .100
18%
Mississippi C entral___________ .1 0 0
M o -K a n -T e x R R c o m ..( n o par) d 40
89%
100
P r eferred .. ___________ ion
34%
M issouri Pacific c o m ___ __
79%
P r e fe r r e d ___ ______________ 100
M obile & Birm pref (guar)
.1 0 0
70
M obile & Ohio— See Southern R y
M orris & Essex (guar)______ . 50 d 7 9 %
142
N ash v Chatt & St Louis . . inn
N ashv & Decatur (gu L & N ) . 25 d 38
4
National R ys o f M ex 1st pref .1 0 0
Second p r e f e r r e d .._______ Kill
1%
127
N ew London N orthern______ 100
9
N ew Orleans Great N o rth . . 100
120%
N ew Orl Texas & M ex ico ___ .1 0 0
120
N Y Bkln & M a n B pref (gu) Kill
116%
N ew Y o rk Central R R —
.1 0 0
Dividend payable in London . Idtl 20
121
N Y Chic & St Louis com ___ .in n
1 20%
Com m on ctfs of deposit___ -Kill
91%
inn
6 % preferred
89%
6 % pref ctfs of deposit KID
N Y & Harlem com & p f (gu) . 50 CZ 150
102
N Y Lack & W est (guar)___ -KID
33%
N Y N ew Haven & H artf___ -Kill
26%
N Y Ontario & W estern____ Kill
39%
100
131%
Norfolk & Western R y ____ ion
79
10(1
142
N o Carolina (guar So R R ) . . .in n
Northern Cent (guar Pa R R ) . 50 d 78
N orth ’n N H (guar B & M ) . -10(1
66%
Northern Pacific R y _______ 100
N orth R R o f N J (guar Erie) .1 0 0
63
d
Northern Securities Co stubs
N orth Pennsylv (gu P & R ) . . 50 d 81
Ogden M ine R R (g u Cen N J) - l o o d 80
1 06%
Old Colony (gu N Y N H & H ) . -10(1
Ontario & Q u eb e c..
_ - - - -100 Id 118
Oswego & Syrac ( g u D L & W ) 50 d 89
fin dx 4 5 %
Pennsylvania R R ________ __
114
Peoria & Bureau V al (gu ar). -10(1
16%
Peoria & Eastern
----------- Kill
Kill
65
Pere M arquette R y com - 64
Com m on ctfs o f deposit— .Kill
69
1(10
Preferred
Kill
67
Preferred ctfs o f deposit
100
79
Prior preferred
77
Prior pref ctfs o f deposit. _ -Kill
Phila Germ & Norris (guar). . 5(1 d 122
210
Phila & Trenton (gu Pa R R ) .Kill
50
Piedmont & Northern
. - 100
Pittsburgh Bess & Lake E rie. . 50 d 29
5(1 d 59
Preferred85
Pitts Cine Chic & St L o u is .. -10(1
133%
Pitts Ft W & Chic com (g u ). .Kill
140
Preferred (guar Penn R R ) . -Kill
50 d 137
Pittsburgh & Lake Erie .
Pittsb M c K & Y ough (guar). _ 50 d 51
70%
Pittsb & W est Va c o m m o n .. .Kill
140
Pitts Youngst & A sh t p r e f .. -1 0 0
Kill
153
Railroad Securities Co—
68
4 % 111 Cent stk ctf 1 9 5 2 . . . inno
Reading C o m p a n y --------- - 6U d 8 4 %
d 17%
R ights.
.
--------------511 d 3 9 %
1st preferred___ ___________
2d preferred.. .
5(1 d 41
120
Rensselaer & Saratoga (guar) -10(1
250
Rich Fred & Potom — C o m .. .10(1
246
Dividend obligations______ Kill
250
6 % guaranteed------------------- Kill
250
7 % guaranteed----- -------------- Kill
98
Kill
Roch & Genesee Val R R —
96
Rom e & Clinton (gu D & H ) . -Kill
Kill
54
Rutland preferred- ------------112
St Louis Bridge 1st p r e f .. . . Kill
55
Kill
2d preferred
.. ..
89%
St Loiiis-San Francisco R y . . -Kill
88
Pref stock series A _______ Kill
46%
St Louis Southwestern----------- Kill
69
Preferred___________
- - - 10(1
96
Saratoga & Schenectady (gu) .1 0 0
34
Seaboard Air Line c o m m o n .. .1 0 0
43%
Preferred----- ------------------------ 100
50 d 42
Sharon_______ - ---------------------98%
Southern Pacific C o --------------- Kill
98%
Southern R y com m on----------- 100
90%
Preferred___________________ KID
74
M o b & Ohio stk tr ctfs dep .1 0 0
100
Southwestern o f Ga (g u a r ).. .1 0 0
47 %
Texas & Pacific----------------------- KID
50 d 59
T roy & G r’bush (gu N Y C ) .
112
Tunnel R R of St L o u i s ------- Kill
1 40%
Union Pacific— C om m on------- Kill
77
P r e fe r r e d ___ - . . . - Kill
201
United N J R R & Canal (gu) .1 0 0
119
Utica Chen & Susq Val (gu) .1 0 0
38
Utica Clinton & Binghamton .1 0 0
99
Valley R R (N Y ) (guar)------- Kill
94
Vermont & M ass (guar)------- 100
86
Vicksb Shrevep & Pac c o m .. -100
89
Preferred - - - ----------------- Kill
____
Virginian Railw ay----------------- 100
35%
W abash R ailw ay______________ Kill
69%
Kill
Preferred A --------------------Kill
51
Preferred B . . . —
_
W arren N J (guar D L & W) - .5 0 d 69
14%
W estern M aryland R y c o m . .1 0 0
68
1st preferred _____________ Kill
22%
100
2d preferred____ —
—
20
Western Pacific R R C orp— .100
Kill
73%
Preferred .
—
------------W est Jersey & Sea Sh— Com - 5 0 d 37
19
Wheeling & Lake Erie R y — .1 0 0
41%
Preferred . . _______________ Kill
Flat price,
k Last sale.
I In London,
Ask.
105
33
59
81
77
95
43
41
113
160
88
115
840
53
35
93%
555
51%
3
37
58
62
20
40%
90
34%
80%
72
81
149
40
5
2
130
12
121%
1 16%
122
125
____
92%
____
155
33%
26%
40
132
85
146
80
80
66%
82
84
1 07%
123
90
46
116
18
65%
70%
80%
___
124
220
53
30
60
134
141%
140
54
71
142
72
85
18%
40%
41%
123
250
____
____
102
100
59
114
56%
89%
92
47%
71
100
34%
44
45
99
98%
91
76
103
48
62
115
1 40%
77%
203
120
40
101
____
89
92
100%
35%
69%
55
70
14%
71
23
20%
75
38
19%
42
n Nominal,
Ask.
Bid.
B onds and Stocks.
JOINT STOCK LAND BA NK
Agricultural— 5s ’53 op ’33-M&N
Atlanta— 5s 1952 op 1932.-J&D
Atlantic— 5s 1953 op 1933..M&S
5s 1952 opt 1932______________
5s 1954 op 1934___________J&J
Bankers— 5s ’53 op ’28____J&J
5s M ay 1952 op 1932____M&N
4% s 1955 opt 1935_______ J&J
California— 5s 1951 op 1931.........
Central 111— 5s ’53 op ’3 3 ...J & D
5s July 1 1953 op 1933-..J& J
Central Iowa— 5s Apr 1953—
5s M ay 1 1942 op 1927.-M&N
4% s Nov I ’52 op ’32____M&N
Chicago Joint— 5% s ’51 op ’31 —
5s 1951 of 1931?._____ ..M & N
5s 1952 op 1932_________ M&N
5s 1963 op 1933______
4% s 1952 op 1932............ M&N
4% s 1963 op 1933______ M&N
4% s 1952 op 1932_____
4 1 9 6 4 opt 1934______ M&N
Colo-W yo 5s 53 op ’33____A&O
Columbus 5s 1955 opt 1934--J&J
DacUaf ^ :5s 1953 °P 1933--.M &S
5s 1954 opt 1934___________
5s 1965 opt 1935__
5% s 1951 op 1931______
Dayton-Agricultural—
5s 1954 op 1934___________J&J
Dayton— 1952 opt 1932____J&D
Denver— 5s 1954 opt 1934_____
5s 1955 opt 1935_____
Des Moines— 5s 1952 opt 1932—
5s 1963 opt 1933.
First Carolinas— 5s’52op’32.M&N
5s 1954 opt 1934_______ A&O
5s 1955 opt 1935________ F&A
5s 1955 opt 1935_________ J&J
First of Chey— 5s’52 op’32 M&N
First of Clev— 5s ’53 op ’33-M&N
First of Minn— 5s ’51 op ’31 M&N
5s 1952 opt 1927_______ M&N
5s 1952 opt 1932_______ M&N
5s 1953 opt 1933_______ M&N
First of Montgomery 5s ’54 op ’34
First New Orl 5s ’44 op ’34 M&N
First Texas— 5s ’42 opt ’32.M&N
5s 1943 opt 1933_______ M&N
Fletcher 434 s 1954 opt 1934.........
Fremont— 5s 1953 opt ’33-J&D
5s 1952 opt 1932_______ M&N
4% s 1965 opt 1975______J&D
Greensboro (NO) 5s’53 op '33 A&O
Greenbrier 5s 1964 opt 1934-A&O
Ill-Midwest— 5s ’53 op ’33.A & 0
5s 1954 opt 1934_______ J&D
5s 1955 opt 19 35-.Kansas City— 5s ’52 op ’32-M&N
5s 1953 opt 1923----------- M&N
5s 1954 opt 1934.
5s 1964 opt 1934_____ I.M & N
5s 1964 opt 1934________ M&N
Kentucky— 5s ’52 opt ’32 . _ .M&N
5s 1943 opt 1928__
5s 1954 opt 1934.......... —J&J
Liberty Cent— 5s ’52 op '32 M&N
5s 1953 opt 1933____
Lincoln— 5s 1951 opt 1931______
5s 1943 opt 1928______ M&N
5s 1942 opt 1927______ M&N
—
. 4% s 1965 opt 1935_______ J&J
Louisville— 5s 1952 opt 1932____
New York 5s 1953 opt 1933_____
5s 1955 opt 1935_________ J&J
N Y & N J 5s 1953 opt '33--J& D
5s 1954 opt 1934________ M&N
5s 1955 opt 1935________ J&D
N Y & Pa— 5s ’53 opt '33. - -J&J
No Caro— 5s ’53 opt ’33____ M&S
5s 1952 opt 1932______ M&N
5s 1955 opt 1935_______ F&A
Ohio— 5s M ay 1953 opt 1933__
Ohio-Penna 5s 1954 opt 1934-J&J
Ore-Wash— 5s ’52 opt '3 2 --M &N
Pacific Coast Jt Stk Land Bk—
Portland, Ore— 5s’53op’33 J&J
5s 1954 opt 1934_____ M&N
5s 1955 opt 1935___________
Los Angeles— 5s '53 op ’33 J&J
San Fran— 5s ’53 opt ’33__ J&J
Salt Lake C— 5s ’53 op ’33-J&J
Pennsylvania 1955 opt 1935-F&A
Potomac 5s 1954 opt 1934--J&D
St Louis— 5s 1953 opt ’33—J&D
5s 1952 opt 1932_______ M&N
5s 1943 opt 1928_______ J&D
5s 1955 opt 1935________ M&S
San Antonio 5s 1939 op ’24-M&N
5s 1953 opt 1933_______ M&N
5s 1953 opt 1933............. M&N
5s 1954 opt 1934________ M&N
San Fran 5s 1954 opt 1934______
Sioux City— 5% s ’51 op ’31 M&N
South Minn— 5s ’53 op ’33-M&N
5s 1952 opt 1932.............M&N
5s 1964 opt 1934______________
Union (Kentucky & Tennessee)—
5s 1952 opt 1932............M & N
Virginia-Caro 5s ’54 opt ’34-F&A
Virginian— 5s ’53 opt ’3 3 --M&N
5s Nov 1 1951 opt 1931—M&N
Wichita— 5s 1953 opt 1933___
5s 1952 opt 1932....................
B OND8
101%
102
102
101%
102%
100)4
102 %
101
101
102
102
102)4
100)4
101
104)4
102%
102%
103
101%
101%
100)4
101
101
102
102
102%
103
103%
101) 4
101
101%
101%
102
102%
101%
102%
102%
lO l"
101
101
100%
102
102
101
101
100%
100%
100%
102
102
101%
101
102*'
103
103
102%
102%
103
103%
103%
101%
100%
102%
102%
102%
102
100%
100%
102"
102%
103"
103%
103"
102
102
102%
100%
102%
101
102%
102%
103
102
102
102
102
101%
102
102
100%
103
99%
101
101
101%
101%
103
102
102%
103
103
103
103%
102%
103%
101%
104
102
102%
103%
103%
103%
101%
102
105%
103%
103%
104
102%
102%
101%
102
102%
103%
103%
102%
104%
105
103%
102%
103%
103%
103%
104
103
103%
104
103%
102%
102%
101%
103%
103%
103
103
102
102%
101%
103%
103%
102%
103
103%
104"
•104%
103%
104
104
104%
104%
103%
101%
103%
103%
103%
103%
101%
101%
101%
103%
103%
104%
104%
104%
104%
104%
103%
103
104
102
103
103
103%
103%
104
103%
103%
103%
104
103%
103%
103%
101%
104%
100%
102%
102%
103
102%
104%
103%
103%
104%
102
101%
101%
101
102%
102
103
103
103
103
103%
103
163
176
164%
130
151
116
125
140
169
151
135
115
128
165
7%
167
182
170
135
157
STOCKS
Par
Bankers o f M ilw aukee_______ 100
Chicago 1 0 % __________________100
Dallas 1 0 % ..........
-.1 0 0
D enver 8 % ______________________
Des M oines 9 % _______________ 100
E quitable M a con M o 6 % _______
First Carolinas 8 % _______________
Freem ont 9 % ____________________
Kansas C ity 1 0 % _____________ 100
Lincoln 9 % ___________________ 100
N ew Y o r k ____________________ 100
N orth Carolina 4 % _______________
St L ou is__________________________
South M innesota 1 0 % ________100
Virginia 1 0 % ____________________ 5
s Sale price.
I New stock,
136
145
175
157
122"
171
8%
u Ex-stock divideo J
PUBLIC U TILITIE S
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.)
NOTICE.— All bond prices are “ and interest' except where marked
Bonds.
Bid.
Adirondack Elec Power Corp
99
1st M gold 5s 1962 o p t___ J&J
Adirondack P & L 1st 6s '50 M&S 104
96
Deb 5s 1 9 3 0 -.-..........
J&J
Conv deb 6s 1929_______ A&O 10144
99
Alabama Power 1st 5s 1946-M&S
1st M 1 & ref 6s 1951_____J&D
10344
96
1st & ref 5s 1951_________ J&D
96
Alabama Tr L & P 1st 5s '62 M&S
97
Alabama Water 1st 6s 1932-J&J
1st ref 6s 1947__________-J&J
9444
Albany R y— See United Trac.
Albany Sou R R 1st 5s 1939-M&S
All eg Bellev & P— See Phila Co
Alt G & St L Tr— See E St L & S b
Altoona & Logan Val Elec Ry—
84
Con g 444s 1933 gu------F&A15
American Gas deb 6s 2016--J&J
9944
Conv g 7s Jan 15 1928--J&J15 140
10-year 7s 1934__________ J&J 10344
93)4
Am Gas & El coll 5s 2007__ F&A
98
Deb gold 6s 2014________ M&N
9544
Am Pow & L deb 6s 2016__ M&S
9844
Amer Pub Serv 6s 1942____J&D
98
Amer Rys coll tr 5s 1931------F&A
9644
Amer Telep & Teleg 4s 1929-J&J
9444
Conv g 4s '36 conv aft '09-M&S
96^4
Conv 4H s '33 op aft '25--M&S
Coll trust 5s 1946_______ J&D 10144
96
Deb s f 5s 1960__________ J&J
10244
Deb 5)4s N ov 1 1943---M & N
9544
Amer W W & El 5s 1934__ A&O
85
Americus Ltg 1st s f 6s '37-A & 0
Ana & Pot R R R — See W Ry&El
9744
Appalachian Power 5s 1941 .J& D
7% gold bonds Aug 1 '3 6 -F&A 106
93)4
Deb gold 6s 2024________ J&J
99 y2
Arizona Pow 6s '33 opt '13-M&N
Arkansas L & P 1st 6s '4 5 --A&O 103
99
1st lien & ref 6s 1954_____M&S
Ardmore St R y— See Phila Co
Asheville (N C) Pow & Light—
99
1st s f g 5s 1942 op t______A&O
Ashland (Wis) L, Pow & St Ry
93
1st M gold 5s 1939_______ J&J
Ashtabula Water Supply Co
95
1st 5s 1937______________ J&D
Associated Gas & Elec Co—
Sec g 644s conv ser 1954--J&J 103
95
Sec g 6s 1955_____________J&J
Deb 6)4s ser A perpetual __ Q-J 100
97
Deb 6 lA $ ser B perpetual--Q-J
Deb 6)4s ser C perpetual __ Q-J 100
Atchison R y, Light & Power—
90
1st 5s N ov 1935_______M&N
Athens (Ga) R y & Electric—
85
1st & ref s f g 5s '50 opt '15 J&J
99
Athens Elec Ry 6s 1931--A&O
Atl Cons St R R — See Ga Ry & El
9844
Atlanta Gas L 5s g 1947___ J&D
Atlanta Nor R y— See Ga Ry & El
Atlantic Ave R R — See Bkn R T
Atlantic City El 5s 1938---M & S 100
100
1st & ref 5)4s 1954____ -M&N
Atlantic City (N J) Gas—
92
1st g 5s Jan 1 '60 opt '2 0 --J&J
Auburn & Syracuse Elec R R —
20
1st & ref g 5s '42 opt '1 2 --A & 0
Augusta-Aiken Ry & El Corp—
87
Sink fd g 5s Dec 1 '35 opt .J&D
90
Augusta Ry & El 5s '4 0 --J&D
Aurora Elgin & Chicago RR—
86
1st & ref g 5s 1946 op t____J&J
86)4
A E & C Ry 1st g 5s '41 .A&O 15
9944
Austin G L 5s Oct 1 1925— Q-J
Salt & Ann S L— See M d El Ry
Balt Elec 1st g 5s 1947 gU-.J&D 10044
B Sp Pt & Ches— See Un Ry & El
Balt Traction— See Un Ry & El
97
Bangor (Me) Pow 5s 1931--M&S
95
Bangor Ry & El 1st 5s '35--J& J
Bar Harbor & Un River Pr Co—
1st & ref g 5s 1935.............M&S
'.Bay Counties Pow 5s 1930--M&S l6 6 "‘
98
Beaumont G L 6s 1944_____J&D
45
Beaver Val Tr gen g 5s '53-M &N
SBel! Telephone o f Canada—
9844
1st g 5s 1955 ser A _______ M&S
Bell Telep Co o f Pennsylvania—
1st & ref 5s 1948 ser B ------J&J 10244
Beloit Water, Gas & Elec Co—
9744
1st g 5s 1937------- -------- -M&S
Binghamton (N Y ) L H & P—
96
1st ref 5s Feb 1946--------- A&O
—
Blnghamt’n Ry 5s '31 op '11 M&N
Birmingham Elec Co—
101
1st & ref 6s 1954________ A&O
Birm Knox & Atl— See Phila Co
Birmingham Ry Light & Power—
8844
Gen ref g 4H s '54 op '09--A& O
Birmingham Water Works Co—
102
1st M 544s 1954 ser A ------A&O
Blackstone Val G & E 5s '39-J&J 100
100
5% gold notes 1926------- M&N
Bleecker St&FulFy— See N YRys
Bloom Dec & Champaign—
82)4
l»t & ref 5s 1940________ M&N
Bloomington & Normal Ry & L—
1st & gen m 5s 1928--------- J&J
B1 & N Ry El & H 5s '27--J& D
Blue Lakes Wat 1st 6s '3 8 --M&S
8744
Boston Elev Ry 4s 1935— M&N
90)4
Deb g 4)4s Oct 1 1937---A & 0
8844
Deb g 444s N ov 1941------M&N
93 >6
Deb g 5s Dec 1942______ J&D
96
West End St 5s 1932____ M&N
95
5s M ay 1936_________ M&N
93 44
5s March 1944_______ M&S
7s Sept 1947___________M&S 109
94 44
444s July 1 1930----------- J&J
9044
4s Aug 1 1932.................F&A
6)4s Feb 1927-------------F&A 10154
20
Bos & Wore St R y 444s '23--F& A
Brevard Co (M d) Power—
93
1st s f 6s 1943--................. J&J
90
Bridgeport Gas Lt 4s 1952..J&J
) TUaJprice Includes accrued interest,
Bonds.
Ask.
Bid.
“t”
and income and defaulted bonds.
Ask.
1st M 5s 1944__________ J&D
100
105
10544
105
98
98
100
102)4
100
99
1st M 5s Mar 6 1938_____M&S
104)4
97
Gen & ref M 6s 1963_____A&O
106
107)4
9744 Bklyn City & New R R — See C I & Bk RR
100
96
Bklyn City RR 1st 5s 1941--J&J
9544
Eq tr 5s '26-’35 ser A -.J & J 15
9744
Brooklyn Edison Co—•
Gen M 5s ser A 1949_____ J&J 101
10144
Gen M 6s ser B 1930_____ J&J 10444 104)4
Bklyn-Manhattan Transit Corp
s f 6s 1968 ser A _________ J&J
89 44
89)4
85
98
Brooklyn Rap Tran 5s '4 5 --A&O
98
Equit Trust ctfs o f deposit. .
10044
1st ref gold 4s 2002_______ J&J
88 Ps
3-year 7% notes 1921_____ J&J 120
104)4
Cent Un Tr temp ctfs dep__ 120
99
111
Temp ctfs dep stamped__
—
80
Bklyn Hts 1st 5s 1941____A&O
9644
Brooklyn Queens Co & Sub—
9944
70
99
1st M g 5s 1941 (stpd).-J& J
8044
66
1st con 5s July '41 (stp)M&N
6444
9744
87 p8
Bklyn Un Elev 5s 1950---F& A
8444
9744
86 h
8444
Stamped guaranteed_______
81
76 Vs
Kings Co El 1st 4s 1949--F&A
10154
77 44
78)4
Stamped guaranteed_______
9644
90
103
86
Nassau Elec 1st 5s 1944--A&O
61 Vs
9544
1st gold 4s Jan 1 1951 J&J
6044
90
Atlantic Av con 5s g '3 1 --A&O
9444
9344
92
88
Bklyn Batb & WE5s '33A&0
99
Bklyn Un Gas 1st cons 5s g '45 M&N
9844 100
1st lien & ref 6s '47 ser A.M &N 108 V8 110
94
Conv deb 7s 1932_______ M&N
13544
Bonds.
Chicago City Ry 1st 5s '2 7 --F&A
Chic North Shore & Milw R R —
1st mtge gold 5s 1936_____J&J
1st & ref 6s 1955 ser A ___ J&J
Chicago & Oak Park Elec Ry—
Lake St El 1st 5s 1928 gu-.J& J
Chicago Railways Co—
1st M gold 5s 1927 opt.F& A
Cons M 5s ser A Feb '2 7 --A&O
Series B Feb 1927_____J&D
Pur mon 4-5s Feb '27 opt.J&J
Adj inc 4s Feb 1927 op t__ M ay
Chicago Rapid Transit Co—
1st & ref 644s 1944______ J&J
1st & ref 6s 1953____________
Adjust deb 6s July 1953____
Chic Sou Bend & Nor Ind RR
1st gold 5s Jan 1 1937____J&J
Chippewa Power 6s 1947__ J&D
Chris & 10th Sts R r — Se e N Y R y s
Cicero Gas— See Northw G L & Co
Cincinnati Gas & Electric—
1st & ref 5s 1956 ser A __ A&O
Pr 1 & ref M 5)4s Jan’61 B.A&O
Cin Newport & Cov L & T—
1st ref 6s 1947 series A ____J&J
So Cov & Cine 6s 1932____J&J
Cities Service Co—
Conv g deb 7s '66 ser B __ J&J
Series O _________________
Series D _________________
Series E ____________________
Ref deb 6s Jan 1966_____M&N
2d s f 6s 1944 series A __ M&N
itizens Gas (Indianapolis)—
1st & ref gold 5s 1942_____J&J
1st g 5s 1934 opt 1914__ M&N
105
101
10144
100)2
1st ref 5s April 1 1939----- J&J
u ff & Niag Falls El L & Power—
1st gold 5s 1942_________ F&A
9944
—
95
i
98
|
1st s f gold 5s 1932 op t__ M&S
104
95)4 1
102
_____ iklfcas & Rlec Corp—
99
Sink fund g 5s 1933 opt-.M & S
102
Unif & nef g 5s '37 op s f-.M & N
Cal Cent Gas & El 5s '31.F&A
_____
alifornia-Oregon Power—
87
100
1st & ref 6s 1942 ser B ___ J&J
1st & ref 5 Ms 1955 seriesC_F&A
Conv s f deb 7s 1944_____M&N
.J&J
93 44
97 I
10044.
99
100 44 [
11044
101)4
99 M
10444
1st & ref 744s ser A 194 1 -F & A
1st 544s 1954 series A . .J&D
larion River Power Co—
1st M gold 644s 1947_____J&J
______
Gold deb 7s 1 9 4 1 -...........F&A
Gen M 5s 1954 series A
M&N
10044
1st & ref 544s 1960 ser B -.J & J
alumet & South Chicago Ry—
1st M rehab g 5s '27 op '12F&A
amden & Sub Ry— See P S Corp
______
25
-M&N
90
Gen & con 5s 1954______M&S
Cleve Berea & Ob 6s '5 4 .-M&S
Cleve & Elyria 6s '54____M&S
Cleve Elyria & W 6s 1954_____
Elyria & Oberlin 6s 1954______
102)4
9944
105
98
9844
70
______
1st g 5s June 1 1947_____J&D
89
______
—
99
97
99
10244
9844
97
45
10244
8944
10244
___
__
25
97
93
93
83
Cohv deb 7s 1935________ J&J
lent Illinois Lt 1st 5s 1943-A&0
1st 6s 1943______________ A&O
!entral Illinois Public Service—
1st & ref gold 5s 1952------F&A
1st & ref 6s 1944 series C__ J&J
1st & ref 544s 1950 Ser D _. J&D
lent Indiana Gas 5s 1931--M&S
Deb 6s 1925_____________M&N
lentral Indiana Power Co—
1st & ref 6s 1947 ser A ____J&J
7% notes 1927__________ M&S
lentral Iowa Power & Light—
1st M 6s 1944 ser A _____M&N
Conv M 7s 1934 ser A ..-M & N
lent Maine Pow 5s '39op '19 M&N
1st & gen M 7s 1941_____J&D
1st & gen 6s 1942-------------J&J
lentral N Y G & E 5s 1941--J&J
lentral Power Co—
1st M 6s 1944 ser C --------- J&D
lentral Pow & Lt 6s 1946--A & 0
1st 1 & ref 644s 1952------- M&S
Central Ry— SeeUn R y& E l (Balt)
Central Traction— See Phila Co
Charleston Cons R y, Gas & El—
Consol gold 5s 1999____ M&S
Ch’s’t ’n City Ry 1st g 5s 1923
Ext at 6% to Jan 1938--J&J
Chattanooga Ry & Light— __
1st & ref g 5s 1956 op '16-M&N
Cbatt Rys 1st cons 5s '56 M&N
Ches & Pot Tel 5s '29 op '0 9 -J&J
Ches & Pot Tel of Va 5s '43-M&N
Chicago Aurora & Elgin Corp—
Deben 6s April 1972-------JJtJ
Chicago Aurora & Elgin R R —
R ef & imp 7s '47 ser A.A&O
Chicago City & Connecting Ry
coll tr s f g 5s Jan 1 1927-AAO
it Last sale,
n Nominal,
95
7544
56
3744
1644
7644
5644
38)4
43
19
9344
84
94)4
86
35
45
10144
10344
102
104
101
172
12444
10244
11244
91
125
10244
9144
9444
9444
96)4
98 44
Lt & T
9944)
10044
103
104
102
111
100
100)4
103
9844
30
99
22
63
63
63
63
21
02
62
62
62
9244
9444
95)4
10044
10044
100
100
9644
10044
101
100)4
10044
93
95
90
99
9844
67
9944
104
10044
105
1st & ref 5s June 1937________
1st & ref 6s (stamped) 1937___
Conv deb 6s 1935 ser A __ A&O
87
96
97
95)4
9944
96)4
100
1st & ref 6s 1947 ser A ___ J&D
1st & ref 5s 1954 ser B ..M & N
103
94
99)4
9944
100
1st guar 5s 1935_________ J&D
ol Lon & Spr Ry— See Ind C & E
olumbus Newark & Zanesville—
1st gold 5s 1924_________ M&S
Gen & ref gold 5s 1926__ M&N
Col Buck Lake & New Trac
1st gold 5s 1921______M&N f
Zanesv R, L & P 5s M ar'21 A&O
80
86
99
.100
entral C alif Trac 5s 1 9 3 6 --A & O
Certificates______________________
100 K
___
55
—
1st & ref 6s 1953________ J&D
atskill Power Corp—
1st 544s 1955 Ser A _____M&N
edar Rap Mfg & P 5s '5 3 --J&J
entral Ark Ry & Light Corp—
1st lien s f 5s 1928______M&S
lolumbia G & E 1st 5s '2 7 --J&J
Stamped___________________
Debenture 5s 1927_______ J&J
5% gold notes 1928______M&N
lolumbia (S C) Ry, Gas & El Co
1st M s f g 5s 1936_______ J&J
41
91
98
78
93
Ext at 6% to 1933_______ A&O jn 10
98
67
f
96 44
9944
______
______
101
101
75)4
101)4
95
99)4
87)4
9944
75
95
98
101
102 H
9844
103
99)4
103 44
91
100
98
97 44
100)4
93 !
101
98 44
98)4
101)4
97)4
9844
99)4
10044
99
106)4
101
96
100)4
100
10744
103
98
99
101
100
100
102)4
10044
______
92
101
—
83)4
83)4
99)4
98)4
99)4
24
27
92
95
4644
48
r Canadian price.
1st ref & ext s f 5s 1940__ A&O
Ref mtge gold 6s 1941____J&D
Col Ry 1st 4s '39 opt '14--Q -J
Col St Ry 1st 5s g 1931__ J&J
Cross St 1st 5s g 1933--J&D
Com’cial Cable— 4s g 2397
Q-J
Commonwealth-Edison Co—
1st g 5s June 1 1943_____M&S
1st g 6s June 1 1943_____M&S
1st M 5s 1953_____________J&J
1st M col 5s 1954 ser B __ J&D
Com’wealth El 5s June '43-M&S
Com’w’th L & P 6s 1947__ M&N
Sec 6s July 1926__________ J&J
Commonwealth Power Corp—
S f g 6s May 15 1947--M&N 15
Gen & ref 5s 1939_________ J&J
Gen & ref 6s 1972 ser B __ J&J
Community Power & Light—
1st coll tr 6s 1950 Ser A __ J&J
Compt Hts & Mer Ter— See Un
Conestoga Trac 1st 4s 1950--J&J
Coney Is] & Bklyn R R 4s '48-J&J
Consol gold 4s 1955______ J&J
B C & N 1st cons 5s 1939.-J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A ..M & N
1st & ref 544s 1954 ser B ..F & A
Connecticut Power 5s '6 3 --A&O
1st & coll trust 5s 1956____J&J
7% notes Dec 1926______ J&D
Conn Ry & Lt 444s 1951___ J&J
Stamped guaranteed optional
Conn Ltg & Pow 5s ’39___ J&J
Conn Riv Pow 1st 5s 1937--J&D
Consolidated Cities L, P & Trlst lien 5s 1962 stamped__ J&J
—
95"
99^4
9644
10344
80
94
94
72
97 44
104)4
81
95
95
76)4
102
110
100
100Ps
100
8844
98 P2
10244
111
10044
10044
101)4
93
100
10144
9144
9644
10144
93
98
9744
6844
62
78)4
112
10644
103)4
103)4
102
9044
9044
102
9944
8044
100
7244
82"
114
107
104
104
9144
9144
8144
PUBLIC UTILITY BONDS
A do., 1925.]
37
NOTICE.— A ll b o n d prices are “ and in terest” except where marked “ f ” and incom e and d efau lted bonds.
B onds.
Bid.
Ask.
B onds.
Bid.
Ask.
Bid.
B onds.
Ask.
Consol Gas of Balt 5s 1939. J&J 101
93 %
102
Eastern Pa Rys 1st 5s 1936-.J&«
94)6 •Havana Elec R y, Light & Power
Gen g 4% s Apr 1954___ A&O
96
93%
93)4
98
Gen M 5s 1954 series A ..M & S ' 93)6
94)4 Eastern Tex El Co 5s '42__ M&N
Consol Gas, Elec Lt & P (Balt)—
97
Eastern Wisconsin Electric Co—
Havana Elec Ry 5s 1952 F&A
95)6
91
Gen g 4 3^s Feb 14 1935- J&.
97
80
Helena Lt&Ry 1st 5s ’25 op.M & S / 65
1st ref 6s 1949 Series A _ - - F&A 10654 107)4
1st lien & ref 6s 1942_____J&D
99
101)6 Herkimer County Light & Power
1st ref 5% s 1952 Series E M&S
101
99
101
105)4
1st lien & ref 6)4s 1948 -M&S
105
1st 5s 1950. _______ ...J & J
1st ref 5s 1965 Series F __ J&I
96
Sheboygan Elec 5s 1946 J&«
97)6 Hest Man & Fair Pass Ry— See P hilaRT
100)4
Consol Gas N J 5s g 1936
_J&.
95
East Bay Water 5)4s 1946.-J&J 102)6
Home Telep & Teleg(Los Angeles
1st ref 5s 1965-- A&C
106
Un & ref 7)4s ’36 ser A ..M & S
99 J* 100%
89
Cal) 1st 5s 1933. . . . J&J
Consolidated Gas (N Y )—
Un & ref 6s 1944 ser B__ M&S
____ 101
98
98)6
1st refunding 5s 1945 _ J&J
Deb 5% s 1945__________ F&A
____ 101
Un & ref 6s 1944 ser C _. M&S
Home Tel & Tel of Spokane—
10354 104
Underlying cos— See N Y G E L H & P
Unif & ref 6s 1955 ser D ..M & S
____ 101)6
99)6
98)6
1st M g 5s M ay 15 ’36.M&N15
44
Consol Ltg Co (Vt) 1st 5s ’26-J&.
99
Hortonia Power 5s 1945
_F&A
5)4% gold notes 1928__ F&A
100)4
____
Consol Pow & Ltg—
60
East Penn Elec Co—
8% notes 1926 ______
F& /
• 1st & ref 1 6% s 1943.
-M&S
1st M & ref 6s 1953______ J&:
104)6 106
Houghton Co (Mich) Elec Light—
10314 104
Consol Pow & Eight (W Va)—
99
East St Louis (111) Lt & Pow—
1st g 5s Jan 1 1927 o p t .. _J&J
____ Houghton Co Trac 1st 5s ’37. J&J /
__
1st M & ref 6s 1943.M&S
1st 5s 1940______________J&E
5
100
Con R y (New Hav)deb 4s’54-J&J
60
98
61
East St Louis & Suburban Co—
Hous Home Telep 5s 1935 M&S
84
Deb 4s 1955____________ J&J
60
84)6 Houston Lt & Pow 5s 1931. A&O
99% 100%
61
Coll trust g 5s 1932 opt ..A&C
96
Deb 4s 1955____________ A&O
60
61
Alton Granite & St L Trac—
94)6
1st lien & ref 5s 1953.. .M&S
__
72
68
60
1st cons gold 5s 1944 F & /
Deb 4s 1956 g u a r _ _ ___ J&J
61
1st lien & ref 6s 1953 ser B .A& C
68
72
102)6
Cons gold 4s 1930 - - . F&A
59 Vi
1st lien & ref 556s'54 ser C.M&S 101
98
Cons R y & Pow (Salt Lake) See Ut ah L & Ry
Easton Cons El 5s 1949. . M&N
Hudson Co Gas 5s g 1949 -M&N 100)6 101)6
93
96
Cons Tr (N J)— See Pub Ser Corn
East Palm & Beth 6s 1939.-J&7
Hydraulic Power of Niag Falls—
99
100
Economy Lt & Pow (Joliet, 111)—
Con Wat o f Utica— 1st 5 s ’30 J&J
1st & refunding 5s 1950. - J&J 100)6 102
102
99
2d Mtge 5s Jan 1 1930 __ J&J
100
98 J6
100
1st M s f gold 5s 1956.. -J&E
99)6
R ef & impt 5s 1951______ A&C
lstre f5 )6 s 1960 Ser B__ _A&C
99
101
Edison Elec Ilium of Boston—
95)6
96)6
Idaho Power 1st 5s 1947___ J&J
___
Consumers El L & P (New Orl)—
4)4s% gold notes 1928.-J&J 15
99)6 •10036
1st lien gen M 8s 1930 ..J&J
___
1st M 5s 1936____________ J&J
96
First lien gen M 7s 1947. - J&J
96)4 Ed El IU(Bkn)See Kings CoEL&P
100
Consum L H & P Co (Eliz. N J)
Edison El 111 (N Y )— See N Y G
100)6
111 Bell Telep 1st 5s 1956-..J& D
99
92)6
5s 1938__________________ J&D
Edison Elec Co (Lancaster)—
90)6
Illinois Cent Trac 5s 1933.-J&E
Consumers Power Co (Mich)—
99 )6 100)6 Illinois El Pow 1st 6s 1943.-A&O 102)6 103)6
Refunding 5s 1943
..F & A
99
Eighth Ave R R — See N Y Rys
Illinois Power & Light Corp—
1st & ref 5s 1936 op ’ 16 --J&J
101
1st 1 & unif 5s ser C 1952
M&N
102
9554
95)4 Elec & Peop— See Phila Rap Tran
1st &
ref 6s 1953 seris A ..A & O
98
1st 1 & unif 5)6s 1954___ M&N
1st & ref 5)6s 1954 Ser B .J&E
98)6
102)4 103)4 Electric Pow Corp (Germany)—
87%
102
87%
101
Continental Gas & Electric—
1st s f 6)4s 1950 temp ctfs.M&S
Debenture 7s 1953__ ____ A&O
100
1st lien coll tr 5s 1927__ M&N
94
95
Illinois Power 1st 5s 1933__ J&D
10054 Electrical Securities Corp—
100
96
R ef 6s 1947.........................A&O
101
98
102)6 104
Coll trust s f 5s 1935 op t.-F & A
1st 7s 1936__________ ...J & D
96
Coll tr 7s 1954 ser A
.F&A 103
98
97)6
104
99
Coll tr s f 5s 1 9 5 5 - - ___ A&O
1st 6s 1944_______________J&D
Copenhagen Telephone Co—
Eliz Plainf & Cent J \See Public
Hlinois Northern Utilities Co—
90
92
External s f 6s 1950___ A&015
Eliz & Trenton RR /Serv Corp
9954 100
1st & ref 5s 1957 opt . .A&O
95
Crosstown St Ry— See Col Ry & Lt
Elmira Water, Light & R R —
97
Illinois Valley Ry 1st 5s ’35.M &S
95
97
Cross St Ry— See Int Tr (Buff)
1st & con g 5s 1956______ M&S
Indiana Columbus & E Trac—
____
Cuban Telephone Co—
El Paso El Co coll tr g 5s ’32. J&J 102
5
Gen & ref g 5 s ’26 o p ’ l l M&N /
2
110
95 %
1st M 5s 1950 Ser A . .
J&D
111
20
1st lien & ref 7 )6s 1941 ..M & S
96)6
Col Lon & Springf 5s ’20-A&O f
5
40
Cumberland Co (Me) Pow & Lt—
Empire District Electric Co—
—
Dayt Spgf & Urb 5s ’28-.M & N
94
90)6
1st & ref gold 5s 1942___ M&S
1st 5s 1949______________M&N
92)6 Indiana Electric Corp—
95)4
Oumb’land T & T 5s 1937.. J&J
98)6
99)6
9754
1st M 6s 1947 series A __ M&N
9854 Empire Gas & Electric Co—
103
105
Cuyahoga Telep 1st 7s 1941.J&D 10554 106)4
103
Gen & ref 6s ser A 1952 ..J & D
1st M 6)6s 1953 series B -.F & A 101
82
Dakota Central Telep Co—
Empire Gas & Elec and Empire
Indiana Ltg 4s 1958 o p t ....F & A
103
105
96
1st gold 6s 1935__________ J&D
98
97
Coke jt lst&ref 5s ’41 opt.M&S
Indiana & Mich El 5s 1957. F&A
98)6
____
103
Dallas Gas 1st 6s 1941. . A&O 101
Empire Gas & Fuel—
1st & ref 5s 1 9 5 5 --..........M&S
104
Dallas PoV & Lt 6s 1949- ..J & J 103
105
Ind Nat Gas & O— See Peo G L&C
1st M s f 6s 1926 - - - - -M&N 103
___
____
104
%
95
1st g 7% s 1949 series B __ J&J
lst&ref conv7)4s’37 ser A M&N
104)6 Indiana Power 6s 1944 . M&N
96
___
99
102
1st g 5s 1952 series C _____J&J
101
104
Equit G & E Utica 5s 1942.A&0
1st lien 7)6s 1941 ser A ..M & N
____
____
____
Danville Tr & Pow 1st 5s '41-J&J
70
Equit 111 Gas, Phila, 5s g '2 8 .J&J
lstlien&gen 6)6s’41 ser B.M&N 100
101)6
Darby Med & Ches Ry— See Phila R Tr
99
Erie Railways—
5)6% notes 1928__ __ ..F & A
100
94
109
96
Daytona Pub Serv 7s 1942. _J&J 106
1st & ref 6s 1954
A&O
Indiana Ry & Lt 1st 5s ’4 3 .-J&J n 92
____ Indiana Service Corp—
___
____
Dayton (O) Gas 5s’30 op’ 15-M&S
Erie El Motor s f g 5s 1941 A&O
98%
Dayton Ltg 1st 5s '37 op’ 12-M&S 100)4 101
89)6
Erie Ltg 1st M 5s 1967.-A&O
98)6
1st & ref M 5s Jan 1 1950.-J&J
90)6
84
Dayton Pow & L 1st 5s ’41 .J&D
87
99)4 100)4 Erie & Suburban Ry 5s '41-A&O
Adjustment mortgage________ / 85
86
Day Sp & Urb— See Ind Col & E
99)6 101
Evansv G & E L 5s '32 op ’ 12 J&D
Indiana Union Traction—
20
Defiance (O) G&E 5s 1942 -M&S
92)4
10
94)4 Excelsior Springs Wat Gfas & El—
1st g 5s July 1 ’33 op ’08.A&O
—
—
10
20
Delaware Co & Phila— See Un P & Trans
1st M 6s 1932 opt
J& P
Indiana Nor 1st g 5s 1933.A&0
Denver City Tramway—
Fairmont & Clarksburg Trac—
Indianap Columbus & Sou Trac—
____
1st & ref g 5s 1933 op s f.M & N
58)4
97
1st g 5s 1938 opt 1913__ A&O
94)6
99
60)4
1st M g 6s Feb 1 1948___ F&A
83)4
Con Tram con g 5s 1933 -A&O
Fall River Elec Light Co—
97
Indianapolis Gas 5s 1952 _A&O
98)6
____ 107.92 Indianap L & H 5s 1940. .A&O
Denv Gas & El 1st g 5s ’49-M&N
1st M 5s 1945 series A __ J&J
99
98)4
9954
94
93)4
1st & R ef 5s 1951........... M&N
Federal Light & Traction—
Indianap & Martinsv Rap Tran—
93
93%
Denver Tramway Power Co—
26%
1st s f g 5s 1942 o p t ____M&S
1st g 5 s 1923 o p t .. .
.J&J
___ Indianap New Castle & Eastern—
102%
1st imp g gu 5s ’23 op '08-A&O
1st lien g 6s 1942 stpd___ M&S
99
93%
12
Ext at 6% to 1924- ______ n 96
1st 6s 1932 _______
Denver Tramway Terminals Co
Fed St & Pleas Val— See Phil Co
Indianap Nor— See Un Tr o f Ind
1st M g gu 5s 1926-40__ M&S 6 7% 6)4% Ft Pitt Traction— See Phila Co
Indianapolis & Northwest Trac—
Derry (N H) Elec 8s 1951.-M&S 101
40
Ft Smith Light & Traction—
43
1st g 5s 1923 ext to 1933 M&S
81
Des Moines & Cent la Elec Co—
1st M g 5s Mar 1 ’36 op t.-M & S
Indianapolis & Southeast Trac—
102
S F 6s 1937 opt series A . _ M&S 100
Ft W Van Wert & Lima Trac—
1st M g 5s 1935__________ J&J n
25
90
19
S F 5 s 1937opt seriesB __M&S
1st M g 5s 1930 guar.
J&J f 16
25
Ind Shelby & S E 5s 1932 -J&J n __ —
98
99%
Des Moines El 5s 1938--M&N
Ft Worth Pow & L 5s '31. F&A
Indianapolis Trac & Term Co—
Des Moines City Ry 5s ’3 6 .-J&J
78
79)4 42dStM&StNAv— See 3d Av Rv
1st s f gold 5s Jan 1 1933 -A&O
91%
94
Des Moines Elec Co—
Frankf Tacony & Holmesb Ry—
Indianap St gen 4s 1933__ J&J
56 _
59
40
50
100
79%
1st M 5s, 1938--. _____M&N
98)4
1st gold 5s July 1940_____J&J
Citizens’ St con 5s g ’33 -M&N
84
Detroit City Gas Co—
Galesburg Ry Ltg & Power—
Indianapolis Water—
1st M 6s 1947 series A ____J&J 105)4 10554
95)6
97
92%
1st & ref g 4)4s 1940 opt.-J& J
Con 5s Oct 1934. ______ J&D
96
97
Det & Sub Gas 1st 5s ’28 J&D
98)4
1st lien & ref 5)6s 1953-..M & S 102)6 104
93
Detroit Edison 1st g 5s 1933-J&J 101)4
Interborough-Metropolitan Co—
10214 Galv Elec Co 1st 5s '40 op .M&N
1st & ref 5s July 1 1940-. M&S 102 >4 102)4 Galveston-Houston Elec R y—
13
Coll trust g 4)6s 1956. . -A&O f 1 1 .,
86
88
1st & ref 6s July’40 ser B .M & S 10754 107 54
1st M s f g 5s 1954 op t___ A&O
Guar Trust certif of deposit - . f
13
4)6.
99%
Gen & ref 5s 1949 series A-A& O
98)4
98)4 Gas & El o f Bergen Co 5s '49 J&D
Stpd ass’t ’d & 16% subs /
6)6
134
97
Conv deb 7s Jan 15 ’28-J&J15 132
Gen 5s N ov 1 1954______ M&N
1%
Stpd as del of 16% sub. . . /
132
134
Oonv deb 7s Feb 1929__ F&A
General Gas & Elec Corp—
Stpd as to del on surrender
134
Conv deb 7s Mar 1930 -M&S 132
S f g 7s 1952 ser A .
M&S 104 % 10554
f
%
134
993
A
Conv deb 6s Dec 15 1932. J&D 132
Gen Gas & El Co 6s 1929-M&S
100 % Interborough Rapid Transit—
Det United 4 ^ s 1932 opt-.J& J
89)4
67%
1st & ref g 5s ’66 op tax-ex J&J
68%
9054 German General Elec—
69
93
72
67)*
68%
20-yr 7s 1945________ J&J 15
98%
71%
Det Ry 1st 5s 1924
. . J&D
Ga Row & Ips— See B & N St Ry
6% notes 1932__________ A&O
71)6
89)6
Det Ft Wayne & Belle Isle—
Georgia Light Power & Rys—
Conv g 7% notes 1932__ M&S
90%
____
__
90% International Railway(Buffalo)—
1st g 5s Apr 1 1928___ A&O
89)6
1st lien s f g 5s 1941 op t.-M & S
77
Det M on & Tol Short Line Rv
96)6
B uff Ry 1st con M 5s g’31-F&A
Cent Ga Pr 5s ’38 opt’ 13 M&N
97)6
80
____
99
72
99 %
1st M g 5s Jan 1933.- J&J
Georgia Ry & Elec 5s 1932.-J&J
Buff Trac 1st 5s 1948____J&D
70
72
93
Det & Pontiac—
93%
Refg & impt g 5s '49 s f
J&J
77
80
Cross St Ry 1st 5s g ’32. M&N
____
98
99
Cons g 4% s ’26 op ’ l l ..J & D
Atlanta Cons St 5s 1939.-J&J
Buff Bell & Lan 5s 1927. J&D
90
93
99
Det & Pt Huron Shore Line—
100
Georgia Elec Lt 5s 1930.-J&J
Buff & Lock 1st g 5s 1938. .J&J
65
69
____
1st gold 5s 1950 _______ J&J
Atlanta Northern R y Co—
Buffalo & Niag Falls Elec Ry—
____
Det Ypsil Ann Arbor & Jack—
79
82
1st guar 5s '54 op ’90__ J&J
1st M 5s gold 1 9 3 5 .___ J&J
____
1st gold 5s 1926___ ____ F&A
61
Internat R y ref 5s ’62 op _M&N
69
Georgia Ry & Power—
Dominion Pow & Transmission—
93)6
97)6
1st & ref s f 5s 1954 opt .A&O
9456 Interstate El Corp 6s 1933.M&S
98)6
102% 102%
1st 5s 1932. . . .
___ A&O
95)6
96)4
Debenture 7s 1932.- __ J&D
97)4
Gen M 6s 1947--- . -.-A & O
97
D D E B & B R R — See Third Av Ry
Gen M 7s 19 41..- _____M&N
104M 105% Interstate Power Co—
Duke Price Power Co—
97)6
Grand Rap Gr Hav & Musk R y—
1st M g 6s series A 1944..J&J
98)6
1st M 6s 1949___________ J&J r 100)4 10154
45
55
97)6
1st g 5s July 1 1926______ J&J
1st M g 6s series B 1944.-J&J
98)6
Duluth-Superior Traction Co—
Grand Rapids Ry—
General 7s 1934.
____J&J 100
101
90
Duluth St R y 1st g 5s '30 M&N
93
95)4
97)4
1st s f 7s 1939. - .
____M&N
Interstate Rys— Coll trust g 4s
86
Gen M 5s 1930________ M&N
88
Great Cons Elec Pow (Japan)—
1943 opt 1913___________ F&A
56
57
90
Duquesne Light— See Phila Co
1st M 7s 1944__________ F&A
90)6 Iowa Power & Light—
s 86
Duquesne Trac— See Phila Co
1st M 6s 1955 Ser A . . . M&N
18*1st & gen 6% s 1950______ J&J
99
Eastern Connecticut Pow Co—
Gt Falls Pow 1st 5s ’40 op.-M & N 101)6 102)6 Iowa Ry & Lt (Cedar Rapids)—
95
97
Great Lakes Power, Ltd—
1st M s f 5s 1948 series A.A&O
1st & ref 5s 1932 opt ’ 15..M & S
98
99)6
1st M 6s 1926-1944_____M&N
Eastern Mass Street Ry Co—
100)6 102)6 Iowa Southern Utilities—
99)4
Great North Pow 5s 1935__ F&A
Serial ref 6s Jan 1926-1929. . .
98)6 100
1st & ref 6s 1943________ F&A
100
67
98%
Great West Pow 5s 1946 op .-J& J
R ef M 4% s 1948_________ J&J
’ 1st & ref 5)6s 1950_______ J&J
96)6
74
1st & ref 6s Mar 1949____M&S 101)6
R ef M 5s 1948___________ J&J
73)4
Ironwood & Bessemer Ry & Light
85
1st & ref 7s 1950 ser B __ J&J 109)6 110
R ef 6s Jan 1948 ser C ..M & S 15
88
1st s f g 5s ’36 opt after '15.F&A
93
94
85
1st & ref 6s 1952 ser C ____F&A
Ref 6s Jan 1948 series D A&O
88
Italian Power Co—
Green Bay Gas & Elec Co—
R ef 6s Jan 1948 series E .M & N
85
88
Coll tr 6)6s 1928 series A A&O
98J4
99%
Lynn & Bos 1st 5s g ’2 4 .-J&D
1st & ref 5s 1935_____ M&N
98)6 100
Jackson Cons Tr— See M ich E .R y
Greenwich Tram 1st 5s ’3 1 .-J&J
75
99
100
80
Extended to 1929 - _______
Jackson (Mich) Gas 5s g’37.A & 0
98
100
Hackensack Wat 4s ’52 op ’ 12J&J
Eastern N J Power Co—
Jackson (Miss) Public Service—
85)6
99
Hagerstown & Frederick R y —•
100
1st M 6s 1949_________ '..J& J
1st M 6s 1934___________ A&O
98
98
Eastern Oregon Light & Pow Co—
1st M 7s 1934________ .
98)6
100
1st M 6s 1929___________ A&O
Jacksonv(Fla)Gas s f 5s ’42. .J&D
9954 100)4 Harrisburg L & P 5s 1952.-F&A
84%
85%
Hart St R y— 1st g 4s 1930--M&S
Jacksonville Trac 1st 5s ’31-M&S
85)6
77
82
Harwood El 5s ’39 op ’ 14___ J&J
99% 101
Jacksonv Elec 5s ’27 opt-M&N
92
1st & ref s f g 6s ’42 o p __ M&S 106%
—
Jacksonv (111) R y & Lt 5s ’31-J&J
91
93
Jamaica Water Supply Co—
1st gold 5)6s series A 1955. J&J
99
100
1
f Tbls price Includes accrued interest,
it Last sale.
/I n London,
r Canadian price,
s Sale price.
38
PUBLIC UTILITY BONDS
[V ol. 121.
OTICE.— All bond prices are "an d interest" except where marked “f” and income and defaulted bonds.
Bonds.
Bid.
Ask.
B onds.
Bid.
Jersey Central Pow & Lt Corn—
Manila Elec Co 7s 1942__ M&N 100)4
1st & ref 5)4S 1945 series A F&A
98)4 Manila Electric Corp—
96)4
Jer City S ob & Pat— See P S Corp
Manila Elec R R & Ltg Corp—
Johnstown (Pa) Telephone Co—
1st lien & coll tr 5s '5 3 --M&S
88)4
99
100
1st & ref 5s 1942________ F&A
—
Manila Sub Rys 1st 5s 1946-M&S
Johnstown (Pa) Traction—
Manitoba Power Co Ltd—
66
64
1st & ref 5s July 1943____J&D
1st s f 7s 1941 ser A _____M&N rl03
25
Joplin&PittsRy 1st 5s’30 op.M&S
15
99
M anuf’rs W at (Pa) 5s 1939-J&D
Kankakee (111) G & E 5s ’30-M & S
95
100
Marion (O) Water Co—
—
Kansas City Gas 1st 6s 1942.F&A 102)4
98
1st mtge 6s 1943________ J&D
Kansas City Power & Light—
Market St El Pass R y— See P R T
1st M 5s 1952 series A ____M&S
97)4
98)4 Market St R y (San Francisco)—
Kansas City Railways—
98)4
1st s f 7s 1940 ser A --------- Q-J
64
1st M 5s July 7 1944------- J&J / 62
95)4
M aryl’d El Rys 1st gu 5s '31 A&O
9
2d M 6s July 7 1944.......... J&J f
96
1st & ref 6)4s 1957 ser A ..J & J
5
58
2d M 5s July 7 1944_____ J&J /
9
Balt & Ann S L 5s 1946--F&A
5
99
Coll gold notes 7s M ay 15
Massachusetts Gas 4)4s ’29--J&J
90
1921_______________M&N 15 / 87
96
Deb g 4)4s Dec 1931--------- J&J
104
Kansas Elec Power 6s 1937-J& D 102
5% notes Apr 15 1927------A&O
100)4
103
Massachusetts Lighting Cos—
1st M 6s 1943__________ J&D 101
Kansas Elec Util 5s 1925---A & O
Deb g 7s 1926-’28----------- J&D 100
Kansas Gas & Elec 6s 1952.M&S 101)4 1 0 2 "
Deb g 7s 1930__________ A&O 100
94
Deb gold 6s 2022 series A -M & S
92
M cGav & M t V— See Nash Ry&L
Kentucky Traction & Terminal—
Memphis Power & Light Co—
77
99
1st & ref gu 5s ’ 51 opt '14-F&A
74
1st & ref 5s 1948 ser A ------J&J
Lexington R y 1st 5s 1949-J&D
103
94
94)4
1st & ref 6s 1948 ser B ----- J&J
Kentucky Utilities Co—
Memphis L & P 5s 1931— J&J
98)4
74
1st lien 6s 1949 series E — J&J 100
101)4 Memphis St Ry con g 5s ’45 -J&J
Key System (San Fran-Oak Term)
94
Meridian Lt & R y 5s ’44— M&S
1st M 6s 1938____________J&J 101)4
Metropolitan Edison Co—
____
R ef & imp 8s 1935 ser A —M&N 105)4
R ef 5s 1938______________ J&J
85)4
____
103 M
R ef 6s 1938__________________
92)4
1st & ref 6s 1952 ser B ------F&A
Key System Securities coll trust 6s
92)4
91
1st & ref 5s 1953 ser C ------J&J
94)4
92
Key Tel 1st g 5s ’35 opt ’0 8 --J&J
Metropolitan Elec Co (Reading)
91)4
6% gold notes 1927------- M&N
99)4 100)4
1st s f 5s 1939---------------- A&O 100)4
___ Metropolitan Power—
1st 1 & ref 5)4s 1935 ser A . J&D
91
Kings Co E L & P 1st 5s ’37 -A & 0 101)4 103
1st 6s 1953 ser A -------------J&D 102
___ Met St Ry— See N Y Rys
Purch money 6s g 1997---- A&O 119
93
Edison El 111 Bkln 4s ’39-.J& J
Metropolitan West Side “ L —90
Kings Co Elev R y— See Bkln R T
1st gold 4s 1938---------------- F&A
Kings Co Gas & 111 1st 5s’40-A&O
Exton gold 4s 1938--------- J&J
99)4 Mexican El L 1st M g 5s ’35 -J&J * ____
Kings C oL tg 1st ref 5s '54—J&J
99"
Mex Lt & Pow 1st 5s ’33 s f.F & A r 60
1st ref 6H s 1954_________ -J&J
107)4 108
96
Kingsport Utilities 6s 1937-A&O
95
94
Miami Valley Elec 6s 1945--J&J
100
1st 7s 1937 series B _____ A&O
97
M ich Elec R y 5s 1948------—J&J f 20
____
Kinloch Long Dist Tel 5s ’29- J&J 100)4
Jack Cons Trac 5s 1934--M&N f 20
____ Michigan Gas & Elec Co—
Klnloch Telephone 6s 1928--F&A 103
86
Knoxv Gas 1st 5s ’33 opt ’ 13-A & 0
83
98)4
1st & ref 6s 1943-------------M&S
Knoxville Railway & Light—
Michigan Light 1st 5s 1946.M&S
98)4
R ef & ext 5s 1946 op t— —J&D
94)4 Michigan Nor Pow 1st 5s '41 J&J
96
93)4
Knoxville Trac 5s 1938— A&O
97
Middlesex Water Co (N J)—■
—
Lackawanna & W yom Val R T —
Consol M 5s 1950----------- F&A
95
Coll trust 5s 1951_______ F&A
97)4 Middle West Utilities—
Laclede Gas Lt ref 5s 1934--A&O 100 )4
8% gold notes 1935--------- M&S 105
8% gold notes 1940--------- J&D 107)4
1st M coll tr 5 )4s ’53 ser C.F&A
99 J4 100)4
Lake Roland Elev— See Un Rys & Elec
8% gold notes 1941----------------108)4
73
Millv Etna & Sharps— See Phil Co
Lake Sh Elec 1st con g 6s ’ 33-J&J
48
Gen gold 5s Feb 1 19 33---F&A
60)4 Milwaukee Coke & Gas Co—•
90
Lor & Clev g 5s '27 op '17-J&J
1st M s f 7)4s 1933--------- F&A 102)4
Sand Frem & Sou 5s 1936—J&J
Milw El Ry & L t 5s 1926— F&A 100)4
Tol Frem & M o 6)4s 1925—
R ef & ext 4)4s g ’31 opt—J&J
Gen & ref g 5s 1951 opt.-J& D
97)4
Extended to 1933_______ J&J
77
Lake St Elev R R — See Chic & O akPkEl ec Ry
1st & ref 5s 1961 ser B — J&D
88 H
1st & ref 6s 1953 ser C -..M & S
Laurentian Power 6s 1936__ J&J r 99)4
99)4
Laurentida Power 5s 1946__ J&J
99)4
Milw Light, Heat & Trac—
100)4
1st g 5s gu 1929 op t..-M & N 100
Gen M 5s 1946__________J&J r 101)4
Milwaukee G L 1st 4s ’2 7 --M&N
Lawrence (Mass) Gas & Elec—
99)4
101.64 Milwaukee Northern Ry—
1st M 4)4s 1940 ser B ____F&A
Lehigh Pow Sec 6% notes’27.F&A 101
101)4
1st 5s Apr 1931-------------- A&O
— Minn Anoka & Cayuna R ’ge RR
Lehigh Nav Elec 6s 1943--J&J
Lehigh Valley Transit—
1st 5s 1935______________ M&N
98
1st M g 5s D ec 1935 op t-.M & S
96)4
Minneap G L 5s Feb '30— M&S
97)4
88
6% gold notes Feb 1930--------1st M g 4s Dec 1935 o p t-.M & S
86)4
101)4
Minn Gen El 1st 5s ’34 op —J&D 101)4
Cons gold 4s 1935-------------J&D
80)4
81)4 Minn St Rys— See Twin O’y R T
Ref & tmpt g 5s 1960____J&D
80)4
Minnesota Power & Light Co Leh Val L & P 5s 1943____A&O
96 )4
Lex Ave & Pav Fy— See N Y Rys
1st & ref 6s 1950________ M&N 105
97
1st & ref 5s 1955-------------- J&D
Lex (Ky) R y— See K y Tr & Term
94
Lincoln Gas & Elec 5s 1941-J&D
Mississippi Power & Light—
100
LIndell R y— See United Rys(StL)
1st & ref 6)4s 1943 ser A ..J & D
99
Little Rock G & F 6s 1937--M &N
97
Mississippi Riv Pow 5s ’5 1 --J&J
103
Little Rock R y & El 5s ’33-A & 0
98
Sink fd deb 7s 1935_____M&N
■Ref & ext g 6s 1938______ A&O 100
Missouri Edison El 5s 1927-F&A 100 %
95
Lockhart Power 5)4s 1950--F&A
---Mobile Elec 5s ’46 op ’ 10--M&N
Lockport & Olcott R y— See Int Trac (B uffalo i Mobile Gas imp & ref 7s '51 J&D 100
—
100) 4 M ob Lt & R R 1st g 5s '3 7 --J&D
Long Isl Lighting 5s 1936--M&S
99
105
—
1st ref 6s 1948____________ J&J 104
Cons g 5s 1941--------------- M&S
101) 4 Monongahela St Ry— See Phil Co
Secured g 6s 1945---------- J&J 100)4
Lorain & Cleve R R — See Lake Sh ElecRy
Monongahela Valley Traction—
____
Los Angeles Gas & Elec Corp—
1st M g 5s ’42 opt ’22____J&D
100)4 Monongahela Valley Water—
1st & ref g 5s 1939 op t— -M & S
1st M 5)4s 1950 series A ...J & J
96
Gen & ref g 7s 1926 ser A.M&S
106)4 Montpelier & Barre L & P Co—
Gen & ref g 7s ’31 B & C --J & D
95
Gen & ref 6s 1942 ser D .-M & S 10124 102
1st ref 5s 1944__________A&O
98
Gen &T-ef 5J4s 1943____ M&S
Montana Power—
99)4
Gen & ref 5)4s '47 ser E -.J & D
1st & ref s f 5s ’43 op '18--J& J
Gen & ref 6s 1942 ser G ..M & S 101M 10 2'“ Montreal Lt, Ht & Pow Co—
—
98
G en & ref5 )4s 1949 ser I.-A & O
lst&coll tr g 4)4s ’32op’12 J&J r 96)4
Los Ang G & E 5s 1934___ J&J
Gold 5s 1933 opt 1913____ A&O r 99)4
Los Ang Pac Co— See Pac El Ry
Montreal Tramways—
96)4
Los Ang & Pasad— See Pac El R y
1st & ref g 5s 1941 op t-----J& J
Gen & ref 5s 1955 series A . A&O r 91)4
Los Angeles Railway Corp—
87
87)4 M orn’side El StRy— See Phila Co
1st & ref s f g 5s 1940_____J&D
95)4 Mountain Home Telep C o 95)4
Los Angeles Ry 5s 1938__ A&O
99
Los Angeles Sub Gas Corp—
Gen 5s 1938______________ J&J
104)4 Mountain States Power Co—
1st lien coll trust 7s 1938-M&S 104
92
99)4 101
Louisiana Power 1st 6s '4 4 --J&D
1st & ref 5s 1938________ J&J
1st M 6s 1938 series B ---- J&J
99)4
Louisville Gas & Electric Co—
96)4
96)4 ji M t Wash St Ry— See Phila Co
1st & ref 5s 1952 ser A ..M & N
—
Muncie El L 1st 5s ’32 op ’ 12 J&J
98)4
Louisv Ltg 5s ’53 unstmpd-A&O
92)4 ! Muncie Hart & Ft Wayne Tr—
Louisville R y con M 5s g ’30-J&J
72)4
1st 5s g 1935 opt 1925----- J&J / 13
72)4
2d mtge 4)4s 1940_______ M&S
72
71
M & U C Tr Co— See Un Tr o f Ind
Gen M 5s 1950___________F&A
Municipal Gas (Albany, N Y )—
Louisville Water— See under Loui sville. p. 50.
105
1st M 5)4s 1952 ser A ____A&O
Lower Austrian Hydro-Electric—
85)4
85)4 Municipal Gas & Elec, Roch—
1st s f g 6)4s 1944_____________
1st M g 4H s 1942 opt '12.A & 0
Luzerne Co (Pa) Gas & Electric—■
94)4
99)4 Munic Service 5s 1942----- M&S
99)4
1st ref&imp g 5s’48 op ’ 13.A&O
103
6% notes N ov 1 1928----- M&N
98)4
1st & ref 6s 1954_________ M&S 102
81)4
103)4 Muskegon Tr & Lt 1st 1931 M&S
Debenture 7s 1944_______ J&J 103
103
Muskogee Elec Tr 5s 1934-M&N
Lykens Val L & P 6s 1945--M&S 102
Nashville Railway & Light—
Lynn & Boston R R — See Eastern Mass S t Ry
97
90
Cons g 5s 1953 opt 1908-_J&J
89
Macon R y & Light 1st 5s '53-J&J
89
Ref & ext gold 5s 1958__ J&J
Madison Co (111) Light & Power—
—
96
M cGavock & M t Vernon—
1st g 5s 1936______
J&D
Summer St 1st M 6s '26 J&J 100
Madison Gas & Electric Co—
2d series 6s July 1937__ J&J 103
98)4 100
1st ref 5s 1940___________A&O
—
Nashville Gas & Heating Co—
1st 6s 1926______________ A&O 100)4
98
1st M gold 5s 1937 guar. .M&N
Madison Railways Co—
80
75
1st g 5s 1936_____________ M&N
100)4
99)4
Mad R ivPowlst 5s’35 gu op-F& A
Manchester Tr Lt & Power—
98
1st ref 5s Aug 1952___________
63"
62)4
Manhattan El con 4s g ’90-A&O
55)4
53)4
2d gold 4s 2013___________J&D
b Basis.
/T h is price includes accrued interest,
k Last sale,
n Nominal,
Ask.
Bonds.
Bid.
IS
Nashville
Water 4s 1928---- J&J
Nassau El R R — See Bklyn Rap T
IS
99
Nassau
Lt & Pow 1st 5s ’27 -A & 0
J
N
90
Nassau & Suff Ltg 5s 1945—F&A
89)4 IN
------F Nat Electric Power Co—
Sec g 6s 1945____________ M&S
103)4 Nat
F
Pow & L inc 7s 1972------J&J 1 0 2 "
101
F
Nat
Public Service Corp—
96)4
C olltr s f 6)4S 1955 ser A —F&A
98
103
F
Nebraska Power 1st 5s '49--J& D
1st M 6s 1949-................—J&D 104
95
Deb 6s 2022— ............— -M &S
99
98)4 F
Nevada-Calif Elec 6s 1946--J&J
99
1st lien 6s 1950 series B — A&O
96)4
97
F
Nevada-Cal Pow 6s 1927— A&O 101
62)4 F
Newark Gas 6s Apr 1 1944—Q-jI 110
Newark Cons Gas con 5s ’48-J&D 100)4
99)4 F
96)4 F
Newark Pass R y— See P S Corp—
—
------F New Bedf & Onset 6s 1928--J&J
New Brunswick (Can) Pow Co-—
F
80)4
1st M 5s 1937-------------- M&S
------F New Chester (Pa) Water Co—
95
1st 5s Mar 1 1943________ M&S
New England Elec Securities-—
50
100
* 1st coll tr 5s Jan 3 1932— J&J3
------F New Eng Pow 1st 5s 1951— J&J 103 Vs
94)4
New Eng Tel & Tel 4s 1930--J&J
99)4 F
75
5s gold Oct 1 1932............. A&O 100
1st 5s 1952 series A --------- J&D 100)4
96)4
IN J & Hud Riv R y & Ferry—
70
1st gold 4s 1950 op t--------M&S
95 105
t
N J Pow & Lt 5s 1936--------- F&A
95
1
New London G & E 5s ’2 7 --A&O 100)4
2d mtge 5s 1929-------------- A&O 101
100)4
Consol & refg 5s 1933--------J&J 101
New M ilford Pow 1st 5s ’32.F& A 101
102)4 1
New Orleans Pub Service Co—•
90
1st & ref 5s 1952 series A ..A & O
90)4
1st & ref 5s 1955 Ser B — J&D
86)4
76
Gen M 4)4s 1935------— J&J
—
92)4
Inc 6s N ov 1949 series A ..J & D
Series B _______________ J&D
62
j
New
Orleans R y & Light C o Canal & Claib 1st 6s ’4 6 --M&N 108
96
25
N O Cy R R — Gen g 5s '43-J&J
97)4
26
N O Cy & Lake 5s 1943.J&J
98
NO&Carroll con 5s Feb’33-J&J
99)4
100)4
Edison El 1st 5s 1929-—J&J
95
100
N O Pow-House Co 5s '41-J&J
84
97
St Charles St 1st g 4s ’ 52--J& J
Newp News & Hamp R y , G & E—
1
92
—
1st & ref 5s 1944-------------- J&J
Newp News & Old Pt R y & El
96
103
1st g 5s N ov 1 1938------M&N
94
108)4
Gen g 5s Mar 1 1941------- M&S
109)4 N Y Cent Elec Corp—
98 X
1st M 5)4S 1 9 5 0 -.-.......... M&S
New York Edison Co—
. „
104
1st lien & ref 6)4s 1941---- A&O 114)4
100)4
1st 1 & ref 5s ser B 1944--A&O 100
96
N Y Gas, Elec L t, H & P Co—
98
1st g 5s Dec 1 1948-----------J&D 103)4
88)4
88)4
Pur mon coll tr 4s 1949— F&A
99)4
Ed El 111, N Y , con g 5s’95-J&J 102)4
Central Un Gas 5s g 1927—J&J 100
100)4
Equitable Gas 5s 1932------M&S 100
92)4
99)4
New Amster Gas 5s 1948--J&J
98
NY& ER Gas 1st g 5s ’44-J&J
93
—
Con 5s 1945------------------J&J
78
NY&Westch Ltg 4s 2004—J&J
95
Deb g 5s 1954 op guar..J& J
99)4
98)4
North Un Gas 5s 1927— -M&N
99)4
102)4
Standard G L 5s 1930— M&N
102)4 N Y Municipal R y Corp—
1st mtge 5s 1966-------------- J&J f 80)4
N Y & Pa Telep & Teleg Co—
105)4
1st gold 5s Feb 1 1926------F&A
98
Gen s fd g 4s N ov 1929— M&N
N Y & Queens Elec Lt & Pow—•
102
1st cons g 5s Aug 1 1930--F&A 100
91
100
NY&Queens Gas 1st 5s ’34—F&A
2
N Y & Queens Co Ry 4s '46-A&O
20
100)4
Steinway R y 1st 6s 1922—J&J
97
New York Railways Corp—
75
—
Purchase mon 40-yr 6s ser A w i
—
28)4
Adj income 6s Jan 1 1965 A p r.
280
Participating rects w i -----------New York Railways—
48 h
1st R E & ref 4s ’42 op ’ 16-J&J
92
48)4
Guar Trust ctfs of deposit—
4)4
Adj inc g 5s Jan 1942------A&O
5h
—
Bankers Trust ctfs of depos.
48
Bleeck St & FF 1st 4s ’50-J&J
74 y8
97
Bway & 7th Av Cons 5s’43 J&D
74)4
C tf dep stpd Dec '24 int— 80
99)4
Bway Surf R R 1st 5s ’ 24—J&J
Cen Crosstown 1st 6s '22-M &N / 80
Col & 9th Ave 1st 5s ’93-M&S / 13)4
100
Eighth Ave ctf ind 6s '1 9 -F & A / 80
Lex Ave & P Fy 1st 5s g ’93 M&S / 43)4
Second Ave con 5s g’48 gu.F&A /
96)4
Trust Co certifs of deposit-- /
91)4
Receiver’s certificates 1914. - f 42
97
South Ferry 1st 5s 1919--A&O
Third Ave— See under “ T .”
100
60
34th St Crosst 1st 5s '96—A&O
62 h
23d Street R y 5s 1962------J&J
94)4
101
N Y & Richmond Gas Co—
1st ref M 6s 1951 series A.M &N 100
—
1st ref 6s 1952___________M&N
N Y State G&E Corp 5’s ’62 .A&O 100) 4
15
1st 6s 1953_______________ J&J 102
New York State Railways—
60
1st con g 4)4s '62 op '13.M & N
85)4
1st con 6)4s 1962________ M&N
105)4
102)4
N Y Steam 6s 1947—.........-M&N
N Y & Suburban Gas— See Westc hester
96
97)4
N Y Tel 1st 4)4s’39 tax ex.M &N
Deb 6s Feb 1949________ F&A 108 H
83
Ref M 6s Oct 1941_______ A&O 106
—
N Y Westch & Bos R y— See Stea m RRs
Niagara Falls Power 5s 1932-J&J 101) 4
100
R ef & gen 6s Jan 1932—A&O 105)4
91
1st & cons 6s ser AA ’ 50-M&N 105
Niagara Falls Water 5s 1927_____
102
Niagara Lockport & Ont Power—
R ef s f 6s 1958 series A __ F&A
105
109)4
1st & ref 5s 1955 series A .-A & O
97)4
99
N orf & A tl Term— See Va R y & P
Ask.
101
r Canadian price,
s Sale price.
100)4
90)4
103"
97)4
99
105
96
100
100
102
112
101)4
50
82
97
55
96
101
101)4
72
97
—
91
91)4
87
93)4
99
97
96
114)4
100 H
103)4
89)4
166)4
100)4
93)4
99
95
79)4
96
100)4
100)4
100)4
93
4
25
28)4
283
53)4
51
5)4
5)4
50
72
79
83
§6"
66"
K
y<
44
67)4
100) 4
101) 4
61)4
87
103)4
Light’ g
97)4
109)4
106)4
102
106
105)4
98)4
PUBLIC UTILITY BONDS
Ana., 1925.]
39
NOTICE.— A ll b o n d prices are “ and in terest” except where m arked ” 1” an d incom e and d efau lted bon ds.
B onds.
Bid.
Ask.
Bid.
B onds.
N orf & Ports Tr— See Va R y & P
Paterson & Passaic Gas & Electric
N orf R y & Lt 1st 5s 19 49..M&N
9554
consol gold 5s 1949 _M&S
97
Norfolk St 1st g 5s 1944__ J&J
98
9854 Pawtucket Gas 4s 1932__ M&N
North American Edison Co—
Peekskill Lt & RR 5s 1930-.A&O
S fg 6 s Mar 1 5 ’ 52 ser A.M&S15
9954 10054 Peninsular Telephone Co—
S f g 654s 1948 ser B _____M&S 10354 104
First Mtge 6s 1943______ J&J
North Carolina Elec Power—
Conv deb 6J4 s ’34 ser A A&O
1st s f g 5s Oct ’40 op '1 6 --A & 0
Penn Central Light & Power Co—
9554
North Carolina Pub Serv Co—
1st & ref 5s 1950________ A&O
1st & ref 5s 1934 op t_____A&O
9254
1st & ref 6s 1953_____..J & D
9354
1st & ref 654s 1944_____F&A
Penn Public Service 5s 1962 F&A
9634 100
Salisb & Spencer 5s ’45__ M&N
1st & ref 6s 1929___ ...J & D
83
8154
North Hud Co R y— See P S Corp
1st & ref 754s 1935 ser B.J& J
North Hudson Lt, H & P Co
1st & ref 6s 1947 ser C_ M&N
(Hoboken, N J) 5s 1938--A&O
99
1st & ref 5s 1954 ser D _-J&D
North Jer St R y— See P S Corp
Conv deb 654s 1938-- -.M&S
North Shore Electric Co—
Pennsylvania Edison Co—
1st & ref g 5s ’40 op '20__ A&O
99
100
1st M 5s 1946 ser A __ A&O
North Shore Gas Co o f Illinois—
1st M 6s 1 9 4 6 - - ___
-M &N
1st gold 5s 1937 opt - ---F & A
Pennsylvania Electric Corp—
North Calif Pow 5s 1932__ J&D
Deb g 654s 1954________ A&O
R & cons s f 5s ’48 op ’ 1 5 --J&D
Deb s f 6s 1955__________ A&O
9954
9954
North Ind Gas & El 6s ’5 2 --M&N 10154
Pennsylvania Ltg 5s 1940__ J&J
1st ref 5s 1929 - ______ A&O
99
10054 Pennsylvania-Ohio Pow & Lt—
Northern N Y Utilities, Inc—
1st & ref 5 54s ’54 ser A _J&J
1st M & ref 5s 1963 - - -J&J
99
100
Deb g 6s 1939 - _______ J&J
1st lien & ref 7s 1946 A ..M & N 110
114
Penn-Ohio Edison 6 54s '27 J&J
1st lien & ref 6s 1947 B -.M & N 10254 10454
Young-Sh R y & L 5s '3 1 --J&J
1st 1 & ref 6s 1943 C ____M&N
102
10454 Pennsylvania Power & Light—
1st 1 & ref 554s ser D '4 9 --J&D
1st & ref 7s ser A 1951
F&A
9854 100
1st 1 & ref 5s 1955 ser E ..J & D
1st & ref 5s 1952 ser B --A& O
9354
9554
Watertown L & P 5s 1959-J&J
1st & ref 6s 1953 ser C _ M&S
99
10054
Northern Ohio Power—
1st & ref 5s ser D 1953__ M&S
10-yr 7s 1935____________ F&S
Pennsylvania Util 6% notes 1926
94
9254
Northern Ohio Trac & Light—
Penn Water & Power s f 5s ’40J&J
1st consol gold 5s 1933____J&J
95
99
1st ref 554s 1953 ser A __ A&O
1st consol gold 4s 1933____J&J
Pensacola El Co 1st 5s ’31 _-F&A
85
87
1st lien & ref 5s 1956_____F&A
People’s G L & Coke, Chicago—
85
87
Secured 6s 1926 ________ J&D
1st cons g 6s 1943 A&O
9854
9954
Gen & ref 6s 1947 ser A .-M & S
Refunding gold 5s 1947--M&S
9554
9554
North Ont L & P 6s Apr ’31-J&J
Chic G L & C 1st 5s 1937.-J&J
9854
9754
Northern States Power Co—
Consum Gas 1st g 5s '3 6 --J&D
1st & ref 5s 1941.............A & O
9554
9554x Ind Nat G&O g 5s ’36 gu.M&N
Mutual Fuel Gas g 5s ’47 M&N
1st & ref 6s 1941 ser B - - A&O 10454 105
Conv 6H s 1933 - _____M&N
11754 11754 People’s Traction— See Phila R T
654% gold notes 1933---M & N 103
10354 Peoria Bloom & Champ Trac—
1st gold guar 5s 1936------M&N
1st lien 6s 1948 ser A ____M&N
104
Nor States Pow o f Wis— See Wis- Minn L & P
Peoria Ry 5s 1926- ______F&A
Peoria W W Co pr 1 5s ’4 8 --M&N
Northern Texas Electric Co—
1st con 4s 1948 _____-M&N
Coll tr s f g 5s 1940 o p t__ J&J
84
8154
__ M&N
Northern Texas Traction Co—
1st con 5s 1948___
Deb 4s 1950...............- M&N
1st g 5s 1933 opt 1 9 1 3 __ J&J
9554
9454
Philadelphia Company—
Nor Westch Ltg 5s 1955____J&D
1st coll trust g 5s 1949— M&S
Northwestern Electric Co—
Cons M coll tr g 5s 1951-M&N
1st gold 6s 1935--- ___ M&N
102
10354
1st mtge 5s 1941 o p t__ .M & S
7854
Union El (Loop)5s g ’45 -A&O
Northwest Gas L & Coke (Chic)
Cons g 5s Dec 1 1928 __ Q-M
Cicero Gas gen & ref 5s ’32 -J&J
9854
Northw Teleg— See W U Teleg
Norwich(Ct)Gas & E g 5s’27-J&J 100
Nova Scotia Tr & Pow 5s 1946r 85
98
Ogden Gas 5s 1945 _______ M&N
Ohio & Nor Gas 7s 19 25---M &N 100
Ohio Pow 1st 7s 1951 ser A ..J & J 106
1st & ref 5s 1952 ser B_ J&J
9354
1st & ref 6s 1953________ M&S 103
Deb g 6s 2024 __________ J&D
94
Ohio Public Service Co—
1st M & ref 7 54s ’46 ser A .A & O
11154
1st & ref 7s ’47 ser B ____F&A
11054
1st & ref 5s '54 ser D . _M&S
9154
Ohio River Edison Co—
102
1st m s f 6s 1948-- ______ J&J
Ohio Service 1st 6s 1937 --M & N
101
Ohio State Telephone—
Cons & ref s r 4s-5s 1944--J&J
9954
98
Oklahoma Gas & Electric—
1st M 5s 1950___________ M&S
9154
96
Debenture gold 6s 1940__ M&S
50
Oklahoma R y 1st & ref 5 s ’41 J&J
Omaha & Council Bluffs St R y—
77
1st consol g 5s 1928-- - - -J&J
Omaha & Coun Bluffs R y & Br
1st cons g 5s Jan 1 1928 -J&J
Ontario Pow 5s ’43 op to '13 F&A
99 h
Ontario Transmission Co Ltd—
1st gu g 5s ’45 op bef '16- -M&N
9654
Orange & Pas Val Ry— See P S Corp
65
Oregon Elec Ry 5s ’33 opt--M & N
Ottawa Elec 1st g 5s 1933
J&D
Ottawa Traction—
1st M & col 5 54s J u ly ’ 55- J&D
99
Pacific Coast Pow 5s 1940 M&S
Par'fflp TCIpp Ry g fis 1Q42
J&.T
Los Angeles Pacific Co—
82
1st ref g 4s 1950 o p t '15 -J&J
L A-Pac RR con 5s ’31 A&O
9654
L A Pa RR Cal 5s ’4 3 --M&S
8554
Los Ang & Pas 5s g 1928- J&J
9754
90
Pasadena & M t L 4s ’ 50 J&D
Pacific Gas & El ref 5s '42
J&J
9554
1st & ref 7s 1940 series A .J&D 110
1st & ref M 6s 1941 ser B J&D 10554
1st & ref 554s 1952 ser C.J& D
1st & ref 5s 1955 ser D_ J&D
Pacific Gas & Elec (Arizona)—
1st M 6s Jan 1931
- _ J&J
Pacific Gas Imp 4s Sept *30-Q -M
Pacific Light & Power Corp—■
98
1st & ref s f g 5s 1951 op M&S
9954
Guaranteed
. _ _______
Secured g 6s 1940 _____F&A
Pacific Pow & L 1st 5s ’30 -F&A
1st lien & gen M 8s 1930 -F&A
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937--J&J 2
R ef M 5s 1952 series A . M&N
Pasa & M t Lowe— See Pac El Ry
Paterson R y— See Pub Serv Corp
&Basis.
79
7754
99
90
99
107
94
105
9554
11254
112
9254
10254
10154
101
100
92
9854
55
79
100
68
100
9254
83
86
9054
9554
11054
101
95
100
10054
9854
101
9954
10054
9654
9354
10054
97
9554
This price includes accrued interest,
1st ref & coll tr 6s ’44 ser A F&A
Conv deb 554s 1938
-M&S
Alleg Belle & Per 5s 1935-A&0
Ardmore Street 5s 1958.-A&O
Central Trac 1st 5s 1929--J&J
Citizens’ Trac 1st 5s ’2 7 --A&O
Duquesne Light 6s 1949--J&J
1st & coll tr 554s '49 B.J&J
Duquesne Trac 1st 5s ’30--J& J
Fed St & P V 5s M ay 1 ’42. J&J
Ft Pitt Trac 1st 5s 1935--J&D
M illv Et & Sh 5s 1 9 2 3 -M&N
Monong St R y 5s g 1928-J&D
Wilk & E Pit 1st g 5s ’29-M &S
M orn’side El St Ry 5s '33 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933-A&0
Pitts Alleg & M gen 5s '30 A&O
Pitts & Bir Tr 5s g 1929.M&N
B K & A Trac 6s 1931- -M&S
Brownsv Ave 5s 1926--F&A
W Liberty 1st g 5s ’3 0 --J&J
Pitts & Charleroi 5s '3 2 .-M&N
Pitts Trac 1st 5s 1927— A&O
So Trac 1st & coll tr g 5 s ’50 A&O
2d Ave Tr 1st 5s 1934____J&D
Gold 5s July 1933______J&J
United Trac 5s 1997 ctfs.-J& J
West End Trac con 5s ’38-J&J
Phila Elect 1st 5s 1966_____A&O
1st M 4s 1966--- - -..A & O
1st lien & ref 6s 1941. . . J&D
1st & ref 554s 1947 ____J&D
1st lien & ref 5 54s 1953--M&N
First lien & ref 5s 1960__ J&J
Phila & Garretsford St Ry—
1st 5s 1955______________F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f-.F & A
S f guar 5s '62 opt T 7 ____M&S
6s gold 1962
.
M&S
Eq tr 554s ’25-’33 (s-a)._F&A
Eq 5 54s ’26-’34 (y r)..J & D 15
Darby Media & Ches St Ry
1st 4 54s ’36 opt '16 gu _J&J
Hest Mantua & Fairm 554s ’34
Market Street Elev Pass Ry
1st g gu 4s 1955 __ .M&N
Union Traction—
Elec & Peo 4s tr ctfs ’4 5 -A&O
People’s Traction Co—
P P Rv tr ctfs 4s '43 -F&A
W Phila Pass 2d 5s ’26-M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s ’60 op T5 F&A
Gen M 6s 1969--- - ---J & D
1st consol 6s 1943 - - -J&D
Phila & W Ches Tr 4s 1954--J&J
Phila & West Ry 5s 1960------J&J
Pine Bluff Co 5s 1942______J&J
1st 6s 1942_______________J&J
Pitts Alleg & Man— See Phila Co
Pitts & Birm Tr— See Phila Co
Pitts & Charleroi— See Phila Co
P M cK & Con— See W Penn Rys
Pittsburgh Trac— See Phila Co
Pittsburgh Rys— See Phila Co
Pontiac Light 1st 5s 1927.-J&J
Portland (Me) El 5s '26 opt F&A
Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B M&N
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt ’2 0 --J&J
1st general 7s 1940
J&J
Portland Gas 1st 5s 1951-F&A
k Last sale.
/I n London,
100 54
91
93
____
93
104
108
____
____
9954 10054
10354 10454
9854
9754
____
101
____
105
10354 110454
95
9654
10254 104
9654
102
98
____
9754
9354
99
99
9454
9954
9854
99
101
97
9954
100
102
98
106
97
10454
9754
100
10054
___
90
10654
98
105
9754
101
____
10254
____
11054
9854
10054
100
____
9854
100J4
____
9154
____
88
____
94
6854
80
36
102
9554
965s
10454
98
80
62
80
85
10554
10454
81
75
75
80
80
78
80
—
—
96
70
82
____
96 54
10454
99
85
____
85
95
10654
105
85
80
80
90
____
____
86
____
86
90
____
___
80
8454
77
82
85
80
75
75
78
83
65
70
80
64
75
103
84
107
106
___
10054
85
70
75
85
66
80
10354
____
10754
10654
10654
10054
84
85
85
90
9854
100
9954
86
92
9854
8254
____
___
8554
___
9854
___
62
63
___
99
65
9954
9954
104
10354
75
9454
94
103
10054
105
10454
9954
99
96
96
106
100
____
99
9954
96
____
9754
___
n Nominal,
B onds.
Bid.
Ask.
Portland (Me) RR 354s 1951 J&J
1st 1 & con m 5s 1945 _ M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op
F&A
1st & ref 6s 1947 series B M&N
1st 1 & ref 7 54s ’46 ser A M&N
Portl’d R y ref 5s ’30 op.-M & N
City & Sub con 4s ’30 -J&D
Port Gen Elec 1st 5s ’35 -J&J
Portland (Me) Water 4s ’27-F&A
Porto Rico Rys, Ltd—
1st g 5s Nov 1 1936 op .-M & N
Gen & ref 5s £ 1962
- - -M&N
Porto Rico Telep 6s 1944----J&D
Potomac El Pow 5s '29 o p .-J & D
Cons M g 5s 1936 guar
J&J
Gen lien & ref 6s 1953. - -A&O
Refunding 7s 1941------..A & O
Power Secur colltr 6s ’49
J&D
Incomes June 1949 —
F&A
Prov Secur— See Steam R R ’s—
Public Service Co of Colorado—
Conv s f deb 7s 1933A&O
1st & ref 6s 1953 series A M&S
1st & ref 554s’54 series B M&S
Public Service Co of Nor 111—
1st & ref g 5s 1956 op '21 A&O
1st ref 554s 1962_________ J&D
Public Service Co of Oklahoma—
1st M 6s series B 1949- _M&S
Public Service Corp of N J—
Trust certs 6% perpet _ M&N
Gen g 5s Oct 1 1959 o p . -A&O
Secured 6s 1944. _ .
- -F&A
Camden Sub 1st 5s 1946 J&J
Cons Trac 1st 5s 1933
J&D
Eliz Plainf & Cent Jersey R y—
1st g 5s Dec 1 1950. ..J& D
Elizabeth & Trent 5s '62 A&O
J C Hob & Pat 4s 1949- M&N
Newark Pass con 5s '30— J&J
Newark Term R y 5s '55-.J& D
N Hud Co R y cons 5s '28. J&J
2d 5s ext at 6% to ’26 M&N
Nor Jer St R y 4s 1948--M&N
Or & Pass Val 1st 5s ’38 J&D
Paterson Ry— Con 6sg’31-J&D
2d 6s T4 ext 5% to ’44-A&O
Riverside Trac 5s 1960 -J&D
So Jersev Gas El & Trac—
Guar g 5s Mar 1 1953 M&S
Public Service Elec Pow Co—
IstM s f 6s 1948_________ A&O
Public Service Elec & Gas Co—
1st & ref 554s 1959-- -.-A & O
1st & ref 5 54s 1964-.A&O
Public Utilities Evansville—
1st & ref 6s 1929_________ J&J
Puget Sound Power Co—
1st g gu 5s 1933 op t------- J&D
Puget Sound Power & Light—
1st & ref 554s 1949
- -J&D
Puget Sound Electric Ry—
1st consol g 5s '32 op .-F & A
Tacoma Rv & P 5s '29-A & 0
Wash Coast Util 6s 1941.. - - Quebec Power Co—
1st M s f 6s 1953 ser A.A& O
Quebec R y Lt H & Pow—
Cons g 5s 1939 op t-----------J&D
Queens Bor Gas & El 5s '52-J&J
R ef 6s 1953______________M&S
Ouincv (111) Gas Elec & Heat—
1st cons g 5s 1935 op T0-M & S
Ouincv G & E 5s 1929— M&S
Quincy (111) R y 5s 1932— F&A
Racine (Wis) Water 5s '31-M&N
Railway & Light Sec 5s var------Ran Tr St Ry— See Pub Ser Corp
62
82
66
85
8854
99
107
95
9054
9954
99
8954
9954
108
9654
Ask.
76
96
100
100
106
10754
91
f 82
100
9954
....
____
99
__ ____
107
108
94
84
9954
9954
9254
10054
10054
9354
rr
95
100
9954
10054
10054
10454
9854
75
76
10154
10454
9854
85
78
71
80
5654
88
97
95
100
93
68
90
60
83
_______
58 54
90
98
98
107
10354
103
10354
10354
lu l 54
99
100
99
101
90
9854
101
....
100
103
102^
103
____
98
10454
____
9954
10554
93
95
91
96
93
- -- —
9254
98
96
Roch R y cons 5s g 1930.-A&O
88
2d 5s g 1933 ------..J & D
Rochester & Syracuse R R — __ _
43
1st M conv 5s 1957------- M&N
100
Roch Telep gen 5s 1933----A&O
1st & ref 6s 1946-------------- A&O 105
Rockford (111) Electric Co— __
98
1st & ref s f 5s ’39 op 14-M&S
—
Rome (Ga) Ry & L 5s ’4 6 --A&O
Rome (N Y) Gas, Elec Lt & P—
97
1st 5s 1931- - - - -J&D
96
1st ref 5s 1946— - - - - - - - - - - - 85
Rumford Falls Pow 4s 1945-A&0
93
Gen M 454s Dec 1929---J&D
____
Rutland Rv Lt & P 1st 5s’46-M&S
Sacramento Elec Gas & Ry—
—
Cons 5s Nov 1 1927. - - M&N
St Charles St R R — See N Orl Ry & Lt
St Clair County (111) Gas & Eb—
94
1st cons guar 5s 1959------M&S
—
St Joseph Gas— 1st 5s 1937--J&J
St Joseph R y, Lt Heat & Power—
9154
1st g 5s Nov 1 1937—
M&N
St Louis R R — See Un Rys (St L)
St Louis Springf & Peoria R R —
86
1st & ref gu g 5s '39 o p t J & D
—
St Louis & Springf 5s ’33-J&D
St L & Sub Ry— See Un Rys(St L)
St L Tran— See Un Rys (St L)
St Maurice Power Ltd—
_
1st M 6 54s 1953_________ F&A r 107
s Sale price
....
9754
99
Red Wing G L & P— See Wis-Min n L & P
Rhinelander Light & Power Co—
100
1st g 6s 1936-------------- ...J & J
—
Rhode Island Sub 4s 1950--J&J
Richmond (8 I) Lt & R R — __ _
—
1st coll tr g 4s 1952-----------J&J
Rio de Janeiro Tram Lt & P—
8954
1st g 5s 1935------------------- J&J
Riverside Trac— See Pub Ser Corp
9954
Roanoke G L 5s 1927--------- A&O
93
Roanoke Ry & El 5s 1953.-F&A
91
Roanoke Tr & Lt 5s 1958--F&A
—
1st g 5s 1950 ser A ------------ J&J
Rochester Gas & Elec Corp-j-__ _
Gen M 7s 1946 series B ..M & S 11054
Gen M 554s 1948 series C .M & S 104
10154
Roch Ry & Lt 5s ’54 op t------J&J
r Canadian price,
__ 95
10654
10054
r
96
101
101
—
—
9054
100
95
93
93
11154
10454
—
98
92
46
10154
10654
—
99
98
90
96
____
____
95
—
—
87
---- 108
40
PUBLIC UTILITY BONDS
[V ol.
121.
N O T IC E .— A ll b o n d p rice s a re “ a n d I n t e r e s t ’ ’ e x c e p t w h e re m arked . " t ” a n d in c o m e a n d d e fa u lt e d b o n d s .
Bid.
B on d s.
St Paul C ity R y— See T w in C ity
St Paul Gas Light—
Gen gold 5s 1944_________ M&S
Gen & ref 5 H s 1954 ser B .J & D
Gen & ref 6s 1952_________ J&J
Salisbury & Spencer— See N o Car
Salmon R iv Pow gu 5s ’ 52 op F&A
Salt Lake Term 6s 1935____ J& D
Salt R iver Val W ater Users Assn
6s 1938____________________ F& A
San A ntonio G & E 5s 1 949-M & S
San A ntonio Public Service—
1st ref 6s 1952 series A ___J&J
San D iego Consol Gas & E lec—
1st g 5s 1939 op t 1914___ M&S
1st & ref 6s 1939 ser A ..M & S
1st & ref 5s 1947 ser B__M &S
1st & ref 6s 1947 ser C ___M&S
Sand Frem & So R y — See Lake Sh
San Fran G & E 454s 1 9 3 3 --M & N
N o t callable_________________
San Joaquin Lt & Power C orp—
1st & ref g 6s ’50 ser A .-F & A
Series B _______________
Series C ____________________
U nif & ref 7s 1951________M&S
U n if & ref 6s 1952 ser B .-M & S
U n if & r ef 6s M a y 1 '54 E .M & S
San Joaquin Light & Pow er—
1st 5s 1945 op t aft ’ 1 0 --J & D
Santiago (C uba) E lec L t & T r—
1st g 6s 1959 op t 1919------ J&J
8ao Paulo Tram L t & Pr, L td —
1st g 5s June 1 1929_____ J& D
Savannah E lec & Power C o—
1st & ref 754s 1942 ser A . A & O
Savannah Elec C o 5s g ’ 55
Saxon Public W orks. In c—
A sk.
B on d s.
S
1st s f g 5s 1929__________ F& A
99 54
100
10054
General & re f 5s 1933____ A&O
9954
101
102
s pringfield & N E T r—
105
103 54
1st 5s 1936_______________ J&D
8454
o Pub S srv
s pringfield (M o ) R y & L t Co—
100
101
100
1st s f g 5s 1926 o p t _____ M&N
9254
------ s pringfield (O) R y 1st 5s '35 M & S
1st M 5s 1925-1935_____ M & S
10054
10354 S tandard Gas & E lec o f Delaware
9754
98 54
6 % g notes 1935_________ A&O
142
C on v g deb 654s 1954____ J&J
103
g taten Island Edison Corp—
10154
10554
R e f & im pt 654s '53 ser A .J & J
g teinway R y — See N Y & Queens C o R y
100 54 101
102 54
uburban Gas C o o f Philadelphia
93
9 5 " ' S 1st s f g 5s A pr 1 ’52 op '07 A&O
102 54
------ g uperior W ater, Light & Power—
El R y
1st 4s M a y 1931_________ M&N
R e f 5s 1929______________M & S
------ g
103
103
104
10754
103
100
9954
r
lO l"
79"
7954
9354
95
81
100
100
92
97 54
9154
10054
r
99 54
1 1st & ref 6s 1947 ser A ___J& D
1
10214
9 4 14
1
1st & ref s f g 5s ’45 o p t . _A&O
9 5 " q 'erre H aute T ra c & Light—
1st con M g 5s 1944_____ M &N
9154
Terre H aute El 5s 1929___J&J
9554 n 'erre Haute W W Corp—
1st M 6s 1949 ser A ______ J& D
75 1 ^ 'exarkana G & E 5s 1930___J&J
------ r 'ex E lec R y deb 6s 1942____ J&J
1st & re f 5s 1947_______ ...J & J
T ex T ra c 1st 5s ’37 o p t ___J&J
81"
'exas P ow & L t 1st 5s ’3 7 . -J & D
8054 ^ D eb g 6s 2022 ser A ______ J&J
9554 r 'hird A venue R y (N ew Y o rk )—
1st re f g 4s 1960 opt aft '14 J&J
A d j inc g 5s Jan 1960 op t.A & O
Third A ve RR 1st 5s g '3 7 .J&J
10054
D ry D o ck E B w ay & B attery
10054
1st 5s gold 1932________J&D
N ew re f M ser C in com e____
9354
42d St M & St N 1st 6s 1920 ext
at 5 % to 1940_________ M&S
93"
Sou B oulevard g 5s 1 9 4 5 --J& J
U nion R y 1st 5s g 1 9 4 2 .-F & A
W estchester El 1st 5s g ’43 J&J
Y onkers R y 1st 5s 1 94 6 --A & O
—
101
10354
105
ec Co
10154
104 54
10554
91
93
7654
9154
94
7754
9654
9754
1st s f 7s 1955 ser A ___M&S15
oledo Bowl Green & Southern
1st M 6s 1941___________ M&N
1st M 5s 1947______ ____ M&S
Sierra & San Francisco Power—
Sioux C ity Gas & E lectric Co—
1st 25-yr 554s 1950 ser C _ F & /
Somerset Un & M iddlesex L tg—
83
So B end & M ishawaka Gas—
6 % notes 1925___________ F&A
5 14 % notes July 15 1930-J&J15
U nstam ped
100
86
85
N ew & C o v R y
9954
87
South C o v & Cin St R y — See Cin
South Ferry— See N Y R ys—
South Jer G E & T — See Pub Sert C orp
South Pittsburgh W ater C o—
1st lien & ref 5s 1960 ser A_J& ;
9254
Southern B ell Telep & Teleg—
1st s f g 5s 1941 op t 1 9 1 6 --J&^
10154
Sou B ’ vard— See Third A ve R y —
Southern California Edison—
100
104
101
95
104
10054
—
Southern C alif Telephone—
9754
1st M 5s 1947_________________
Southern Canada Pr C o L td —
I r 10354
Southern C olorado Power C o—
r
9854
f
1
97
Southern Gas & Power C orp—
)
98
J 105
3
1st 654s_ 1949 series B ____ J
____
Southern Illinois L t & P ow erI 10154
Southern Indiana Gas & E lec—
I
9954
J 10554
3
9854
Southern Sierras Power—
1st s f gu 6s Sept ’36 op ’ 18J 10254
Southern T rac— See Phila CoJ 101
Southern Utilities 6s 1 9 3 3 --/
Southern W isconsin E lec Co99
ls t g 6s 1936______ _______ J&
Southern W ise P ow 5s ’3 8 3
91
Southwestern B ell T elep—
\
9954
\
97
4
9654
Southwestern Light & Power
1st & col 6s 1937_________ I
S
9754
Southwest Pow er C o—
<T 101
Southwestern Pow er & L igh t—
J
95
S
9354
J
5
S
3
3
*
____
____
____
100
99
9754
95
10154
105"
102
96
lO l"
99
99
100
103
10054
lo o "
10354
10254
100
9254
9954
9754
9654
99
87
90
d E lec
1st M g 5s 1933 s f o p ___J& D
10054 -]
------ rj
101
Second A ve— See N Y R y s .
2d m tge g 5s 1930--------------J&J
93
70
C on & refg s f 5s 1929___
8eattle-E verett T raction—
10454 g
98
9154
9454
C oll trust 6s 1934.
10354 S 1st M g 5s '47 o p t '1 7 ___M&N
96
106
93
S chenectady R ailw ay C o—
Shawinigan W ater & Power—
Ask.
R T
-J& J
68
100
10054
99 54
145
10714
30
10054
89
92
102 %
70
8914
99
97
77
77
91
98 54
94
81
80
9354
9914
95
5 6 14
4 0 14
94
56 V4
40%
9 5%
78 54
10
81
60
7854
66
69
N Y R ys
7 2 14
70
72
90
9014
108
QQ
e El R y
99
90
10814
100
9954
9854
10054
9854
99"
94
9254
99 54
56
80
98
1st & re f g 5s 1930 o p t ____ J&J
ri-State T elep & Teleg—
5 54 s 1942________________ M&N 10354
roy C ity R y — See U n T r (Alb)
102
ro y Gas 2d 6s '23 ext to ’33 F & A
98
C onsol 5s 1939__________ M & N
8th & 29th Sts— See 3d A ve R y
3d Street R y— See N Y R ys
'win C ity R apid T ransit Co—
102
St Paul C ity 1st g 6s 1932 A&O
102
1st cons 6s g 1934_____ A&O
95
C able con 5s 1937____ J&J15
M inn St & St Paul C ity—
97
C ons guar g 5s 1928___A&O
99
Tw in C ity Telep 5s 1926____ J&J
Tw in States Gas & Electric—
9 1 14
1st & re f 5s O ct 1953____ A&O
95
1st 1 & re f 554s 1945 Ser A .M & S
T y rol H ydro-E lec P ow Co—
1st M s f 7 14s 1955__________
U jigawa E lec Power (Japan)—
91
1st M s f 7s 1945_____ M&S 15
U nderground E lec R y o f London
91M
414s Jan 1 1933__________ J&J
Incom e 6s Jan 1 1948------------- . 8954
U nion D epot— See U nited R ys St Louis
Union E lec L t & Pow er o f Illinois
101
1st M 554s 1954 ser A ____ J&J
Union E l L t & P ow C o o f St L—
10054
1st g 5s Sept 1 1932_____ M & S
9914
R e f & ext 5s '33 op aft '18 M&N
Union E lev R R — See N W E lev
Union R y— See T hird A ve R y
Union R y Gas & E lec C o (111)—
99
C oll tr g 5s 1939 con v o p .-J & J
Union T rac C o o f Indiana—
23
1st 5s ’ 19 ext at 6 % to ’2 2 .J&J
Indianap N orth 5s 1 9 3 2 ..J & J
M u n & Un C ity 5s 1 9 3 6 .-J& J
United E lec L t & Power Balt—
9814
1st cons g 414s 1929_____ M&N
87
U t E lec Co o f N J 4 s ’ 4 9 . -J & D
10054
—
—
9454
6 l"
—
99
10454
103
100
97
98
100
9214
9 6 14
9 6 14
93
10114
101
100
100
26 >4
1 7 "'
99
88
C ertificates______________
W ashington B alt & Ann E l—
/
/
A sk.
8
8
6954
ow & L
9954
103
7954
10254
9154
9154
84
W ash’n (D C ) G L 5s 1 9 6 0 -6s M 1933 series A . . _____ A&O
W ash R y & E l g 4s 1951____ J&D
Gen & re f 6s 1933______ M & N
A nacost & P o t 5s 1949___A&O
G uaranteed___________
C ity & Sub 5s g 1948____ F&A
W ashington W ater Power C o—
C onsol & coll tr g 5s 1 9 2 9 --J& J
1st re f 5s 1939 o p _________J&J
W aterloo C ed Falls & N o R y —
1st M s f g 5s 1940 op ’ 1 5 - -J& J /
C ertificates o f dep osit----------/
W atert’n L & P — See N o N Y U til
W estchester E lec— See 3d A v R y
W estchester L t 1st g 5s ’ 5 0 --J & D
N Y Sub Gas— 1st g 5s ’49-M & S
W est Chester (Pa) St R y —
1st g 5s A ug 7 1932______ F&A
W est E nd St R y — See B oston El
W est Liberty St R y — See Phila Co
W est Penn Pow er—
1st M 5s ’46 o p ’21 ser A .M & S
1st M 5s 1963 series E ____ M&S
1st M 5s 1953 series F ___A&O
1st M 7s 1946 series D ___ M&S
W est Penn R ailw ays C o —
1st g 5s Jan 1 1931______ A&O
D e b g 654s 1927_________A&O
P itts M cK e e s & Connells R R
1st cons 5s Jan 1 ’3 1 ____ J&J
W est Penn T r 1st 5s I 9 6 0 --J & D
W Phila Pass R y — See Phila R T
72
62
52
9954
____
98
9754
101
100
66
7054
9554
51
73
98
87
100
111
10054
6 9%
79
10054
9 9%
48
58
55
10654
93
95
100
8654
9554
9454
104
10154
10154
78
95
101
100
96
96"
9554
9754
100
97
15"
70
10054
10354
7954
102 54
85
10154
10054
10
10
13
13
101
10154
73
— -
9854
9254
10454
10554
9754
10454
10654
97
101
9854
10154
89"
§ i"
100
103
96
9454
99
lO l"
9954
a Purchaser also pays accrued dividend, b Basis, d Price per share, not per cent. /T h is price includes accrued interest,
o Per cent of par value, r Canadian price, s Sale price, x Ex-dividend, u Ex-rights.
Bid.
B on ds.
U nited E lec R y s (P roviden ce)—
68
P rior lien M 4s Jan 1946 ser B .
58
Gen ref M 5s Jan 1951 ser A ___
48
Gen re f M 4s Jan. 1951 ser B __
United E lectric Securities C o —
C oll tr g 5s 1933 to 1 9 5 5 --F & A
U nited Fuel Gas 6s 1936____ J&J
7 !4 s A ug 15 1931_____ F& A15
98"
U nited G & E C orp 6s ’4 5 . -A & O
U nited Gas & E l (S F) 5s ’3 2 .J&J
U nited Ulum C o N ew H aven—
93
1st 4s Feb 1 1940_________ F & A
U nited L ight & Pow er C o —
9654
D e b g 614s 1974__________ M&N
9954
554% g notes 1928---------- M & S
9654
U nited L t & R y s 1st 5s ’3 2 ..J & D
100
C o n v deb 6s 1926________M & N
99
1st 1 & cons M 6s '52 ser A . A&O
U nited Power & Tran—
40
D el Co & Phi tr ctfs 4s ’4 9 .J&J
65
U nited R ys tr ctfs 4s '4 9 --J & J
U nited P ub U til 6s 1943____ J&J
U nit R ys & E lec (B altim ore)—
6954
1st consol g 4s 1949_____ M&S
9554
1st con M 6s 1949------------ M&S
5054
In com e g 4s 1949 o p ’2 9 . -J & D
7254
In c funding g 5s 1936-------J& D
9754
6 % gold notes 1927---------- F& A
B alt Sparrows P t & Ches—
1st g gu 414s 1 9 5 3 ----F & A
8554
99
B alt Tr C o 1st M 5s ’2 9 -M & N
100
N o B alt D iv 1st 5s ’4 2 . -J & D
C ent R y con M g 5s 1932-M & N
9914
9 9 14
E x t & im p 5s 1932____ M&S
9 8%
L ake R o El 1st 5s ’4 2 .M & S
U nited Railw ays o f H avana—
110
E q 714s Feb 15 ’3 6 ____ F & A 15
U nit R ys (P hila)— See U nit P & T
United R ys o f St Louis—
100%
6 % receivers ctfs 1926-----A& O
69
Gen g 4s July 1 1934-------- .J&J
7 7 14
Gen g 5s A pr 1 1923 g u .-A & O
St L ouis Trans C o 5s '2 4 - -A & O f 69%
U nited R ys Investm ent C o—
99%
1st lien coll tr s f g 5s ’2 6 - -M & N
9 9%
S tam ped_____________________
U nited T raction (A lbany)—
46
C on g 414s 2004_________ J& D
74
A lbany R y con M 5s g '3 0 -J& J
55
Gen g 5s 1 9 4 7 - - - ...........-J & D
50
T ro y C ity R y 5s g 1 9 4 2 --A & O
U nit T r (P ittsb )— See Phila C o
U nited U til 1st 6s ’43 o p '1 8 -J& J
1 03 14
U S Pub Serv 1st 6s '2 7 ____ F& A
U S Telephone 1st 7s 1921 ext to
105%
1941_________________
J& D
Urbana & Cham R y G & E —
5s 1929____
92
U tah Gas ic <5oke 1st 5s ’3 6 --J & J
94
U tah L t & P con s g 4s ’3 0 - -J& J
98
P 1 5s 1930______
J&J
U tah Light & T raction—
1st & re f 5s 1944 series A . A&O
95
U tah P & L 1st 5s 1944-------F& A
93
D eb 6s M a y 1 202 2 _____ M&N
102
1st 1 & gen M 6s 1944____ F& A
10054
Utica E l & P 1st 5s 1 9 5 0 -- -J& J
100
U tica G & E l re f & ext 5s ’5 7 -J&J
10054
Gen 514s 1949_________ J& D15
U tica & M oh aw k V alley R y —
76
1st g 414s 1941______
M&S
85
U tica B elt L 1st g 5s ’3 9 - -M & N
10054
Valley C ounties P ow 5s '30-M & N
Verm ont H yd ro-E lec C orp—
99 54
1st M 6s 1929_____________A& O
97
94
9954
93
9454
Virginian P ow 1st 5s 1942. .J& D
Virginia R y & Pow er—
97 54
9954
N o rf & Ports T r 5s ’3 6 — J& D
k Last sale,
n Nominal,
Aug., 1925.]
PUBLIC UTILITY BONDS AND STOCKS
41
NOTICE.— All b o n d prices are “ and Interest” except where marked “ f ” and incom e and d efau lted b on ds.
B o n d s a n d S to c k s .
Bid.
A sk.
W est Va L H & P 6s '2 9 ___J& D
97 34 100
94
98
W est Va Utilities 6s 1935--J& J
W esterly L & P 5s 1937____ J& D
94"
W estern N Y Utilities 5s ’46 J&D
96"
W estern Pow er C orp—
99
D eb s f 6 K s 1954________ J&D
10034
Western P ublic Service C o—
1st M 6s ser A 1950_____ A&O
96
100
Western States Gas & E lectric—
1st & re f 5s 1941 o p t _____ J&D
9834
1st & unif 6s ’47 ser A ___M&S
100 34
9954
6 % gold notes 1937_____ A&O
95%
lo o "
W estern T & T coll tr g 5s ’32 J&J
10034
W estern U nited C orp—
98 34 100
C oll trust 6 % notes 1 9 4 0 --J& J
C ol tr 534 % notes ’30 ser E J& D
100
9834
Western U nited Gas & E l C o
91
Gen M 5s 1950___________ F&A
93
101
Gen M 6s 1950__________ F&A
102
100
W est Un T eleg coll tr 5s ’3 8 - -J& J
10134
Pdg & R E M 4 34s g ’50-M & N
97
96 34
111
634s A ug 1 1936_________ F&A
11134
M u t Un 6s ext at 5 % t o ’41 M&N
97~
N orth w ’n gu g 434s 1934--J& J
9734
92
W hatcom C o R y& L t 5s ’35 M & N
W heeling (W Va) E lec C o—
1st M 5s 1941 o p t ________M&N
100
W heeling Public Service C o—
Cons 1st 6s O ct 1952__________
83
W heeling T ra c 5s g 1931____ J&J
W ichita R R & L t re f 5s ’32.A&O
8634
W ilkes-Barre G&E 5s ’55 op t J&J
100
9934
W ilkes-Barre & Hazleton R R —
1st coll tr g 5s 1951___M&N15 f 48
50
W ilk & E P itts St R y— See PhilCo
98
W ’m sport Gas— 1st g 5s '39 F&A
W ilm ington & Chester T raction—
95
C oll tr 6s ext 1933________ A&O
9634
W ilm ington (D el) Gas Co—
93
1st & re f s f 5s 1949______ M & S
9434
1st & re f 6s 1949_________ M & S
9934
10034
103
1st & ref 7s 1949__________ M & S
W ilm ington (D el) Light & P C o—
1st M 5s 1960_____________A&O
9434
9534
W innipeg El— 1st ref 5s ’35-J& J
9334
Gen M 6s 1943__________ M&S
W isconsin E lec Power C o—
9734
1st M 5s 1954 ser A _____ F&A
9834
W isconsin Gas & E lectric—
100
99
1st g 5s 1952 op t 1919___J& D
W isconsin-M inn Light & Pow
1st & ref 5s 1944 op ’ 1 9 --M & N
9634
9534
103
Gen & re f 7s 1947_________ J&J
105
100
R ed W ing G L & P 5s 1926____
Wisconsin Pow er & Light C o—
91
92
1st & r e f 5s 1946_________ J& D
99
100
1st 1 & d 6s 1944 ser C ..M & N
W isconsin Public Service Corp—
10034
102
1st 1 & r e f 6s 1952 ser A ___A& O
1st & re f 5s 1942__________ J&J
98
9634
W isconsin R y Light & Pow er—
1st & r e f 5s 1933__________ F&A
9334
9434
91
W iscon R iv Pr 1st 5s ’4 1 - -M & N
93
W isconsin T rac L & H Pow —
1st M 5s 1931_____________J&J
9734
9934
7)^s 1931______________________
10534
Wisconsin Valley E lec—
97
1st & re f 5s 1942_________ M&N
1st m tge 534s 1942_______M&N
10134
W orcester & C onn Eastern R y —
1st s f g 434s 1943_______ J&J
7534
82 34
W ore C on St R y 634s 193 0 .F & A
96
98 ‘A
85
1st & ref g 434s 1930_____ F&A
92
90
D eb g 5s 1927__________ M & N
70
W ore & Clint 7s 1930____ J&J
W orcester Gas Light C o—
105
1st M 534s 1939 ser A ____ J&J
1st M 6s 1939_____________J&J
105
85
W ore & So St R y 7s 1 9 2 8 --M & S
95
Yadkin R iver Pow 1st 5s '41 A&O
97
9834
Yarm outh L t & P ow er, L td —
84
1st M 5s 1937___________ A&O
88
98
1st refunding 8s 1951____ M & N
102
Yonkers R y— See Third A ve R y
Y ork H aven W ater & Pow er—
100
1st 5s June 1 1951________ J& D
9834
Cons M 5s M a y 1 1 9 5 7 --M & N
9134
95
Y ork R ys 1st M g 5s ’37 o p . J& D
9534
Youghiogheny H yd ro-E l C orp—
101
1st M 6s 1949___________ A&O
— Youngstown & Ohio R iver—
1st M g 5s 1935 op t ’ 1 5 .-A & 0
—
Youngs-Shar R y & L— See Pa-O P & L "
Youngs-Shar R y & L— See M a h & S R y & L
Zanesv R y L & P — See C ol N ew & Zanesv
P U B L IC U T I L I T Y S T O C K S .
Alabama Power p re f__________ 100
Alabam a T r , L & P , c o m ______100
Preferred __________________100
A lbany Southern R R c o m ____ 100
P referred ___________________ 100
A ll Am erica Cables I n c _______ 100
Allegheny Trac— See Phila C o
A m er D ist Teleg (N J) o ld ____ 100
N ew com m on_________ (no par)
N ew preferred______________ 100
Am erican E lec Power p ref___ 100
Am erican & Foreign Power—
A llot ctfs for p f & com 2 5% p d .
C o m m o n ______________ (no par)
P referred ______________ (no par)
A m er Gas & El c o m _____ (no par)
6 % preferred (n ew )_______ (t)
A m er Gas o f Pa v t c __________ 50
Am er Light & T ra ction _______ 100
P re fe rre d ___________________ 100
Am er Pow & L t c o m ________ (t
P referred ___________________ 100
Optional warrants 1 9 3 1 ..
Amer Pub Serv 7 % p re f_______100
Am er Public U tilities_________ 100
7 % prior p referred_________ 100
5 % partic p referred________ 100
Amer Telep & T e le g _____
A m er W at W ks & E lec—
C om m on new _________
92
100
10934
95
10234
11236
300
10234
40
60
128
350
10334
42
62
131
153
d 52
10234
103
54
10334
105
3954
9034
79
89
8934
182
100
d 5834
92
40"
9034
80
91
90 34
184
102
5934
94
92
95
90
80
39
13854
9234
100
93
d z64
x 9834
x 104
6434
9854
d
d
d
d
d
41
13834
S to c k s .
Par.
Bid.
A sk.
Appalachian P ow er__________ 100
82
78
100
7 % preferred_______________100
103
Arizona P ow er________________ 100
31
30
Preferred___________________ 100
80
83
Arkansas C ent P ow er, $7 p ref (t) d 101
103
Arkansas Light & P ow c o m ___ 100
P referred___________________ 100
99"
io i~
Arkansas N atural G as_________ 10 d
534
6
Asheville IT & L t $7 p re f____ (t) d 101
A ssoc’d Gas & El com C l A _ _ (t) d 39
40"
Preferred (original__________ (f ) d 84
87
P ref 6 % dividend series____ (f) d 52
54
PTef 7 % dividend series____ (f)
100
Augusta-Aiken R y & E l_______ 100
P re fe rre d ___________________ 100
Baltim ore E lectric p r e f - - - ____ 50 d 43
Bangor R y & E l co m m on _____ 100 104
P referre d ___________________ 100
103
99
B aton R ouge E le c C o _________ (t) d 43
Bell Telephone (C an ad a )_____ 100
139"
Birmingham E lec $7 p re f____ (t) d 100"
10134
Blackstone Val Gas & E ________ 50 d 93
93
P re fe rre d ___________________ 100 102
104
B leeck St & Ful F y— See N Y R ys
B oston C onsol Gas, p re f______100 x 10534
10634
B oston E levated R R c o m ____ 100 x 78
79
P re fe rre d ___________________ 100
9334
112""
1st preferred_______________ 100 11134
2d preferred________________ 100
99
9934
Brazilian T r L & P L t d _______ 100 r 57
5734
B 'w ay & 7 th A v R R — See N Y R ys
B rookyln C ity R R _____________ 10 d
734
834
139
B rooklyn Edison C o __________ 100 13734
B klyn-M an hat Tran v t c (no par) d 52 Ps
5234
P ref tern v t c _________ (no par) d 8034
8134
B rooklyn U nion G as____ (no par) d 8734
87 34
B uffalo General E le ctric, (no par) d 72
74
____
44
California-Ore Power c o m . .
101
C alif R y & P ow prior p re f________
80
84"
Cam den & Sub R y — See P S C orp
—
Canadian General E lectricpreferred ________________
r 5334
100
10034
410
430
Carolina Pow & L ight, c o m -.1 0 0
P referre d ___________________ 100 10434
10534
Central Ariz L & P ow co m ____ 100
105"
P referre d ___________________ 100 1 0 6 "
—
Cent Arkan R y & L C orp p r e f. 100
9734
C ent Crosst R R — See N Y R ys
32
35
Central Ga Pow er c o m ________ 100
C ent Hudson Gas & E le c_____ 100
93"
95"
Central Illinois Light 6 % p f--1 0 0
87
Cent 111 Pub Serv p re f___(no par) d 86
91
Cent Indiana Power p re f_____ 100
9234
17
Cent M iss Val E lec I T o p _____ (t) d 15
P referred___________________ 100
83
86
Cent Pk N & E R R — See N Y R ys
93
95
Central Pow & Light 7 % p re f. 100
95
Central States E lec C o rp _____ 100
94
9534
P re fe r re d ___________________100
—
Ches & P oto T ele o f B alt p r e f. 100 113
C hic Aur & E lg C orp v t c w i ___
C hic C ity & C on com part c t fs . (t) d " 5 4
"3 4
5
PTef partic c t fs _______ (no par) d
434
.
51
Chicago C ity R y ______________ 100
5
10
Chicago R ys p artic ctfs series l . _
Series 2 ________________________
34
134
Series 3 ________________________
136
Series 4 ________________________
"3 4
C hicago R apid T ransit C o—
V oting tr ctfs for co m s to c k ___
654
734
101
99
ITior preferred________________
____
Chicago Sub Gas & E le c tr ic . .100
334
—
35
P referre d ___________________ 100
Chris&lOth Sts R R — See N Y R ys
Cincinnati Gas & E le c tr ic____ 100
8834
—
116"
Cincinnati Gas T ransp________ 100
Cincinnati & H am ilton T r a c . .100
—
P referre d ___________________ 100
82"
Cine New & C o v L t & T r a c ___100
____
61
P referre d ___________________ 100
35
3334
Cincinnati Street R y __________ 50
87
8634
Cincin & Suburb B ell T e le p ___50
3934
Cities Service c o m _____________20
3934
8334
P referre d ___________________ 100
8434
734
preferred B __________________ 10
834
79
Preferred B B _______________ 100
7934
1954
Cities Service Bankers shares, (t)
41"
39
Citizens Gas (Indianap) c o m . .25
P referred ___________________ 100 105
Citizens’ Pass R y — See Phila R T
Citizens T raction— See Phila C o
C ity Pass R y — See Reading T r
40
35
C ity R y (D a yto n , O h io )_____ 100
60
55
p r e fe rr e d ___________________ 100
240
C leve E lec Ilium com m on ____100
104
6 % preferred_______________ 100 103
Cleve Painsv & Eastern R R -.lO O
9 i"
9234
Cleveland R ailw a y____________lOO
91
C oast Co Gas & E l 1st p r e f .. 100
2d preferred________________ 100
C olorado P ow er______________ lOO
100
P referre d ___________________ lOO
69
Colum bia Gas & E le c ____ (no par) d a l l 54
P referre d ___________________ 100 x 10734
Colum bia (S C ) R y G a s & E l-.lO O
90"
P referred ___________________ lOO
150
Colum bus (Ga) E l & PT com .lO O
1st preferred_______________ 100 150
2d preferred________________ lOO 100
79
75
Colum bus R y P & L co m new 100
97
9934
preferred A ________________ 100
93
9134
preferred B ________________ lOO
18
Com m ercial U nion T eleg (gu) _ .2 5 d 16
136
13534
Com m onw ealth-E dison C o ___100
C om m onw ealth Pr C o rp . (no par) d t 3834
3934
77
75
C om m on stock op tion s_______
81
P referre d ___________________100
C om m unity P ow & L t 7 % p r e f ..
8 % preferred__________________
42
C oney Island & B klyn R R ___100
110
108
C onnecticu t L tg & IT 7 % p f--1 0 0
121
8 % preferred_______________ 100 119
C onnecticut P ow er___________ 100 235
102
P referred ___________________100
60
58
C onnecticut R y & L igh ting___100
63
60
P referre d ___________________ 100
C ons Gas E L & P (B alt) - (no par) d ____
4454
126
8 % preferred_______________ 100 124
112
7 % preferred_______________ 100 109
6 34 % cum p ref series C ____ 100
6 % cum pref series D ______ 100
10334
Consolidated Gas (N Y ) See und er N Y City
Cons T ra c o f N J— See P S C orp
Cons T ra c (P ittsb)— See Phila C o
Consol W ater (U tica) co m ___ 100 100
5 % preferred_______________ 100 100
7 % preferred_______________ 100 102
S to c k s .
Par
a Ihirchaser also pays accrued dividend, d price per share, not per cent, t New stock, h Ex-stock dividend. P Last sale. I In London,
Canadian price, s Sale price, u Ex-warrants, v Old stock, w Ex-cash & stock divs. x Ex-div. v Ex-rights, t Without par value.
Bid.
A sk.
173
172
Consum ers Gas ( T o r o n t o )____ 50
98
95
Consum ers Pow (M ich ) p re f--1 0 6
103
101
6 -6% preferred_____________ 1 0 6
140
125
Continental Gas & E lec c o m -.1 0 0
7 % prior preferred_________ 100
9334
9234
94
96
6 % preferred___________
Continen Pass R y— See Phila R T
Cum berland C o (M e) P & L t .- 5 0
86
90
P referred___________________ l6 6
102
104
Dallas Power & Light 7 % p ref l6 6
97
D a yton Pow er & Light pre f___106
9834
D a y ton & W estern, co m m o n _ -l6 0
P referred___________________ 100
2
134
D enver & Northwestern R y _ .l 6 6
96
93
D erry (N H ) E lec C o 7 % p re f. 100
131
129
D etroit E d ison _______________ 100
134
D etroit U nited R y ___________ 100
D om in P ow & T ransm ission. .100
Preferred___________________ 100
D uluth Edison E lectric______ 106
P referred___________________ 100
35
25
Duluth-Superior T rac C o ____ l6 6
45
35
P referred___________________ 106
Duquesne Light— See Phila C o—
101
10154
Eastern C onn P ow 7 % 1st p f-1 0 0
32
30
Eastern M ass St R y , c o m ____ 100
69
First preferred______________ 100
58
Preferred B s to ck __________ l60
39
38
A djustm ent s to c k __________ 106
100
Eastern N J Power 8 % p ref___166
__
Eastern Texas E lec C o , n e w .. (t> d 76
Preferred___________________ 100 100
98
Eastern W isconsin E lec p ref__l6 0
1000
E ast B ay W ater(San Fr) co m _ l6 6
__
95"
Preferred A ________________ l6 0
__
Preferred B ________________ 100
9934
70
East Penn E lectric C o ___(no par) d 60
1st preferred ( 7 % ) ____ (no par) d 102
2d preferred ( 8 % ) _____ (nonpar) d ____
East R ead ’g El— See R ead ’g T ra c
East St Louis & Suburban____ 100
P referred___________________ 100
Edison Elec Ilium ( B o s t o n )..100 x 20634
E ighth A ve R R — See N Y R ys
Electrical Securities, p ref____ 100
104
10534
E lectric Bond & Share p ref___100
d 6634
6734
E lec Bond & Share Sec Corp
E lectric Investm ent C o rp ____ 100
P referred___________________ 100
E lectric Investors—
C om w ithout w ar__________ (t) d 63
6334
P referred____________________ (t) d 99
_ 10% paid receipts______________ d 4534
’E lec Power & Ltg tem ctfs ____ (t) d 35 34
10834
10834
A llot ctfs for p f stk 4 0% p d ___
111
109
A llo t ctfs for pref full p a id____
Preferred tem p c t f__________ (t) d 9154
E lectric R y Securities___(no par) d 15
E lec Storage B att— See Ind & M isc C os
65
E lizabethtown Consol G a s___100
Eliz & T ren R R — See ITib S C orp
97
Elm ira W , L & R R l s t p f v t c . 1 0 0
76"
El Paso E lec C o (D e l)__(no par) d 74
103
Preferred series A __________ 106 1 0 0
Preferred series B __________ 100 1 0 0
71"
68
E m pire & B ay State T e le g ____ 106
85
78
E m pire D istrict E lec, p re f____ 100
98
94
E m pire Gas & Fuel C o . p r e f .. l 6 6
2734
Engineers Pub Serv c o m _____ (t) d 27
101
P referred____________________ (f) d 1 0 0
Erie Lighting, p re f______ (no par) d -----131"
Essex & Hudson G as_________ 106 129
Fairm ’t Pk & H add Pass R y — See Phila R T
__
3834
Fall R iver E lec Light C o ___ 100
62"
Fall R iver Gas W ork s_________ 25 d 60
30
J4
Federal L igh t & T r com n ew __(t) d 3034
86
P referred___________________ 100
8554
Federal U tilities______________ 100
P referred___________________ l6 6
104"
102"
Ft W orth P ow & Light 7 % p ref 106
45
42
Franklin Telegraph (gu ar)____ 100
35
32
Galveston-H ouston E lec C o . .100
72
75
P referred___________________ 100
84
Gas & E lec o f Bergen C ounty . l6 0
Gas & E lectric Securities____ 100
P referred___________________ 100
240"
General Gas & E lec C o rp . (no par) d 2 2 5 "
173
C um ulative p re f Class A ___(t) d 167
160
C um ulative pref Class B ___(t) d 150
250
C onvertible preferred______ (t) d 225
150
Old cum ulative preferred___106
71
Georgia L t, Pow & R ys, c o m . 16 6
7234
90
85
P referred________
l6 6
123
120
Georgia R y & E l c o stm p d ___166
85
82
P referred___________________ 100
97
95
Georgia R y & P ow er, c o m ___l6 6
10134
First pref cum 7 % ___.•_____ l6 6
9934
113
First pref cum 8 % _________ 166 1 1 0
95
93
Second p ref n on -cum ______ 100
113
115
G old & Stock T eleg (gu ar)___l6 6
15
20
Grand R apids R y , p re f______ 100
101
Great W estern Pow er, p re f___lOO
23
H ackensack W a te r_____________25 d 2 0
28
Preferred____________________ 25 d 25
Harrisburg L t & P ow er, p re f___50 u ___
230
2 3 5 '"
H artford E lectric L igh t______ 106
_m
P referred___________________ 166 227
H artford C ity Gas L igh t, com _25 d 4434
4534
41
Preferred
25 d 39
184
H avana E lec Light & P o w e r ..100
18334
115
Preferred___________________ 100
•4 "
10
Helena Light & R y , c o m _________
P referred___________________ 100
H olyoke Street R y ____________l6 6
H olyoke W ater P ow er________ 160
' 6"
H oughton C ou n ty E lec L ig h t ..2 5 d * 4 "
P referred________ ,___________ 25 d 19
2054
H oughton C ou n ty T ra c, com .lO O
—
P referred___________________ 1 6 6
97"
H ouston Gas & F uel, p re f____ 100
129
i3 i"
H udson C ou n ty G a s__________ l6 6
102
103
Idaho Power 7 % p ref_________ 100
.
Illinois Pow er & Light, 7 % p f_ l6 0
9534
s 91
Illinois N orth Utilities,- p ref__l6 6
____
Illinois T raction, c o m _________ l66
100
95
P referred___________________ l6 6
Ilium & Pow er Securities_____ 106
35
82
84
P referred___________________ 160
Indiana L igh ting_____________ 100
—
Indiana Service C orp , co m ___100
130"
95
—
P referred___________________ 100
Indiana U nion T ra ctio n ______ 100
Indianapolis G as_______________ 50 d 5 5 "
5834
20
Indianap & Southeast T r, p f . . l 0 0 n ____
40
45
Indianapolis Street R y C o ____ 100
Indianap W W Sec. p re f_____ 100
—
91
Indianapolis W ater C o , p re f--1 0 0
Interboro R T v o t trust c t f s . .l 0 0
28"
2834
n Nominal.
42
PUBLIC UTILITY STOCKS
S to c k s .
Par.
Bid.
Internat Ocean Teleg (g u a r ).. 100
99
International R y v t c ________ 100
19
International Telep & T e le g .. 100 124
98
Interstate Public Serv, pr lie n . 100
94
Iow a Southern Util, 7 % p re f. .1 0 0
1
Jacksonville T raction, c o m ___100
7
Preferred___________________ 100
97
Jersey C ent P ow & L t p re f___100
K an C ity Pow & L t 1st p f ser A (t) d 106 %
Kansas C ity Power Secur_____ (t) d
Preferred_______________ (no par) d
Kansas E lec Pow 7 % p ref____ 100
96 33
Kansas Gas & Elec 7 % p r e f .. 100 10 133
78
K en tu cky Securities C o rp ____ 100
72
Preferred___________________ 100
85
K en tu cky Utilities, p ref______ 100
K en tu cky & W Va P ow , c o m . . 25
Preferred___________________ 100
7%
K eystone Telephone___________ 50 d
Preferred____________________ 50 d 28
54
K ey System Transit, p ref_______
89
Prior preferred________________
K n oxville Pow & Light, p r e f ..100
Laclede Gas L igh t____________100 159”
85
Preferred___________________ 100
Lake Shore E lectric, co m ____ 100
12”
First preferred______________ 100
Second preferred___________ 100
Laurentide P ow er_____________100 r 9 9 ”
Lehigh Pow er Securities, (no par) d 145
Lehigh Valley Transit, co m ____ 50 d ____
Preferred____________________ 50 d ____
Lone Star Gas, new ___________ 25 d 40
L ong Island Lighting co m ____ (t) d 135
7 % preferred_______________ 100 10433
Los Angeles G & E C orp, pref.lOO
9623
L ouisv Gas & E lec com cl A _ . ( f ) d 25%
35
Louisville Railway C o ________ 100
58
Preferred___________________ 100
Lowell E lectric L igh t__________ 25 d 61
Lowell G as_____________________ 25 d 58
M ackay C om panies__________ 100 127%
67 %
Preferred___________________ 100
01%.
M anitoba Power C o ______(no par) d ____
80
M anhattan E lev R y (N Y ) ___100
44
M odified guarantee________ 100
M anila E lectric C o rp ____ (no par) d 37
M arion (O) W ater, c o m ., (no par) d 44
M arket St R y (San Francisco). 100
833
26
Preferred___________________ 100
50%
Prior preferred_____________ 100
19
Second preferred___________ 100
73
M assachusetts Gas C os ______ 100
00%
Preferred___________________ 100
50
Massachusetts Ltg C os, c o m _ _ (t)
90
6 % preferred_______________ 100
8 % preferred_______________ 100
11233
101
M em phis Pow & L t, 7 % p f.n o par
115
M etrop Edison part pref ser A . (t)
95
Preferred series C . . . __________
M exican Telep & T eleg________ 10 d
Preferred____________________ 10 d
M exico T ra m w a y_____________100
108”
M iddle W est U tilities____ (no par)
Preferred___________________ 100
96 33
Prior lien stock _____________100 10333
M idland Utilities prior lien___100
10233
M ilwaukee Gas Light 7 % pref 100
87”
M ilw E lec R y & Lt. 6 % p r e f ..100
10133
M innesota Pow & Lt 7 % pf-.-lOO
100
Mississippi Pr & L t, 8 % p r e f..(+ )
64
Mississippi R iver P ow er_____ 100
93
Preferred___________________ 100
M obile E lectric, pref_________ 100
4 l”
M ohaw k Valley C o n ew _____ . ( f )
M onongahela L & P— See PhilaCo
M onongahela St R y — See PhilaCo
22
M on on-W est Penn P S 6 % p re f.25
22 33
7 % preferred________________ 25
M ontana P ow er______________ 100
8333
Preferred___________________ 100
192 33
M ontreal L t, H t & P ow er____ 100
M ontreal Telegraph___________ 40
4633
165
M ontreal Tram ways, co m ____ 100
9133
Debenture 5 % stock ___________
M ontreal Tram w ay & P ow er. 100
27”
M ountain States Pow er, c o m .( f )
9i
Preferred___________________ 100
M ountain States Tel & T el___100
10933
197
M unicipal Gas (A lb a n y )_____ 100
71
N arragansett E lectric__________50
25%
N ational E lec P ow cl A ______ (f)
18 33
Class B _____________________ (f)
20
N ational Light, Heat & Power.100
65
Preferred___________________ 100
N ational Power & Light, c o m .( t ) d 342
Preferred_______________ (no par) d 100
2433
N a t P ublic Serv C orp A c o m .. ( t )
1733
Class B c o m m o n ____________( f )
98
7 % participating pref______ 100
95
Preferred series A __________ 100
N ebraska Pow er, p ref________ 100 102
35
N evada-C alif E lectric, com ___100
89
Preferred___________________ 100
85
N ewark C onsolidated Gas____ 100
65
N ew B edford Gas & E d L t Co_25
2
N ew B edford & Onset R y ____ 100
N ew England C o, co m ________ 100 188
92
First preferred______________ 100
Second preferred___________ 100 100
10
N ew E ng E lec Securities, co m ___
10033
N ew England Pow er, p ref____ 100
N ew England Telep & Teleg__100 11433
41
N ew H aven Gas L igh t_________25
83
N ew H aven W a ter_____________50
101
N ew Jersey Pow & L t, p ref..1 0 0
N ew Orleans Pub Serv, co m _____
99”
7 % preferred_______________ 100
N ew p N & H am p R y , G & E .1 0 0
90
Preferred___________________ 100
100
N Y C ent E lec C orp 7 % p f___100
88
N ew Y ork C ity— Consol G a s_(t)
60
P referred____________________ 50
Standard G L o f N Y , c o m . 100
Preferred_________________ 100
N ew Y ork R ys C orp—
C om m on when issued_____
Preferred when issued___
'9 3 3
N ew Y ork R ailw ays_______ _
Bleecker St & Fulton F erry. 100
2833
10
B ’w ay & 7 th A ve gu ar_____ 100
Central Orosstown 7 % ____ 100
~9~
Christopher & T enth Sts___100
25
Eighth A venue_____________ 100
100
42d St & Grand St F erry___100
N inth Avenue guar 6 % ____ 100
5
Second A venue_____________ 100
Sixth A venu e_______________ 100
36
12
Tw enty-third St gu ar______ 100
N ew Y ork State R ys, co m ____ 100 d 30
Preferred___________________ 100
5833
Ask.
102
21
12423
100
96
99
107%
98
102 >3
83
74
8
30
8933
161
95
7
156"
41
145
105
25%
6 l”
63
60
127%
65 72
92”
4533
38
46
933
34%
51
2233
7333
52
95
11733
103
11533
109”
97
104
10233
88”
110
66
95
4133
23
23
83%
47
171
30”
98
11133
73
2633
1933
25
70
345
102
2533
1833
100
97
104
36
91
87
14
102
115
4133
84
—
lo i”
100
100
102
88%
01
10%
3 l”
13
1033
35
15
40
S to c k s .
Par.
Bid.
N ew Y ork Steam pref_________ 100 10033
0 0 s 112
N Y Telephone 6 % % p r e f . . .1
. 100
Niagara Falls Pow er, c o m ____
- - ((t)
t ) d 62
Preferred new _______________
- .225
5 d 2833
N iag L ock & Ont P ow co m .n oo par d 82
10(1 10833
7 % preferred_______________ 100
25 d 20%
N orfolk Railw ay & L igh t_______25
N ortham pton (M ass) St R y .-lO
O
.100
N orth Am erican C o co m _______ 10 d 5733
6 % preferred________________
- .550
0 d 4953
N orthern N Y U til, In c, c o m1..2
. . 25
5 d ____
100 101
P re fe rre d ________________
N orthern Ohio P ow er_____ — (t) d 1233
N orth Ohio T r & L pref 6 % .100
7433
N or Ontario L t & P ow co m ___.100
100
50
100
P re fe rre d ___________
80
100 119
N orthern States P ow er_______100
P re fe rre d ___________________ 100 100
N orthern States P ow o f W is—
P re fe rre d ___________________ 100
N orthern T ex E lec C o co m ___.100
100
43
P re fe rre d ___________________ 100
55
100
N orthw est E lectric____________100
100
P re fe rre d _______________
98
N orthwestern Teleg (guar)
50 d 42
Ohio Bell T elep p re f__________ 100 106
Ohio Fuel C o rp ________________ 25 d 32%
Ohio Gas & Electric p re f_____ 100
Ohio P ublic Service pref A ____.100
100
98
Ohio R iver Edison 7 % p ref___ 100 101
Ohio Traction— C om m on ____ 100
10
P re fe rre d ___________________ 100
69
25 d 2933
Oklahom a N atural G as________25
Omaha & C ouncil B lu ffs_____ 100
6
40
P re fe rre d ___________________ 100
Ottawa Light H eat & P o w ___.100
100 r 9533
P re fe rre d ___________________ 100 r 10333
100 r ____
Ottawa T ra ction _________ :-------1O0
Ottum wa (la ) R y & L t pref___.100
100
Pacific & A tlantic T el (gu )____ 25 d 17
Pacific Gas & E lectric________ 100 115
100
99
100 25233
Pacific Light C o rp .
100
8033
.100
9933
100 110
100
Preferred
98
25 d 13
84
.100
100
82
100 110
100 100
Preferred
- - ( t ) d 67
par) d 10933
Pennsylv Edison p ref___
100
96
MOO 106
100
9633
(t) d 104
Pennsylvania W ater & P o w . 100 155
116
P eople’s G L & C (C h ic)____ .100
50 d 5833
50 d 36
50 d 4833
50 d 20
.. 5 0 d 37
50 d 20
Duquesne Light 1st p r e f.. 100 110
25 d 1333
Federal St & Pleasant V al.
M onongahela L t & P r____ .. 5 0 d 40
50 d 2233
Pittsburgh & B ’ham Tr
.. 5 0 d 25
50 d 2233
Sub R ap Tran St R y _ .
U nited Traction p ref________ 50
38%
Philadelphia E lectric__________ 25
P re fe rre d ____________________ 25 d 37%
Philadelphia R apid T ransit____ 50 d 48
Citizens Passenger gu ar_____ 50 d 190
Continen Pass R y ($29 p d ) ..5 0 d 65
Fairm ’t Pk & H adding’n ____ 50 d 30
F randf’d & Southwark P a ss. 50 240
70
Germantown Passenger_____ 50
Green & Coates Sts ($15 p d ).5 0
H estonville M & F co m _____ 50
P re fe rre d __________________50
103
Phila Pass R y ($22% p d . . ) . . 5 0
Phila & D arby Pass R y _____ 50
Phil & G ray’s F y ($25 p d ) ___50
60
Philadelphia T ra ctio n ______ 50
160
R idge A ve Pass ($28 p d )____ 50
2d & 3d Sts R y gu ar_________ 50 165
165
13th & 15th Sts Pass R y ____ 50
104
Union Pass ($30 5-6 p d ) ____ 50
39
Union Traction ($17% p d ) ..5 0
W est Phila Pass guar________ 50
14%
Phila & W estern R y co m ______ 50
36
P re fe rre d ____________________ 50
98
Pine B lu ff C o p ref_____________100
Pittsb & Birm Tr— See Phila Co
14
Pittsburgh Utilities 7 % p ref___lO
14%
P ref v o t tr ctfs _______________ 10
14
Preferred, new _________________
80
Portland (M e) Gas L igh t______ 50
42
Portland E lec Power co m ____ lOOj
98
Prior preferred_____________ 100
73
1st preferred_______________ lOOi
69
2d preferred________________ 100'
Porto R ico R ys L t d __________ l0O;t 45
P referre d ___________________100 r 87
13
Power Securities co m ____(no par)\d
Second preferred______ (no p a r){d 33
Providence G as________________ 50 d 70
97
Public Service o f C olo p ref___100
Public Serv C orp o f N J_ _ (no pa ryd 75 %
8 % preferred_______________ 100 114
7 % preferred_______________ l0O| 101 %
Camden & Sub ($5 p a id )____25 d
40~~
Consolidated T rac o f N J ..1 0 0
115
Rapid Transit St R y C o ___100
So Jersey Gas & E lec T r a c .. 100 127
94
Pub Serv El & G 6 % p re f____ 100
102%
Public Serv E lec P ow p re f____ 100
89
Public Service Invest p re f____ 100
Public Service C o o f N or U l_ _ (t) d 120
00%
6 % preferred_______________ 100
104%
7 % preferred_______________ 100
54
Puget Sound Pow er & L ig h t. .100
84
6 % preferred_______________ 100
106
7 % preferred_______________ 100
Quebec Power c o m ___________ 100 r 10833
P referre d ___________________ 100 r 109
Quebec R y , L t, H eat & P o w ..100
105”
Queensboro Gas & E lec 8 % p f.1 0 0
R ap Tran St R y — See P S C orp
Reading T ra ction ______________ 50 d 22
C ity Passenger R y __________ 50 d 97
East Reading E lectric R y ___50 d 02
Reading Transit & L t cl B p re f. 50 d 37
A sk.
[ V o l . 121,
4933
25
38
11033
45
______
—
k
k
k
k
k
88”
P re fe rre d ____________
16
W ashington (D C ) G a s.
36
72
Preferred
100
7533 W estern M o P ow 7 % p re f.
115
W estern Pow er C o rp _____
103
W estern R ys & Light p r e f ..
4 3 ” W estern States Gas & E le c .
107
-108
24
100
65
43
60
79
10633
33
11
63
51 ”
98
10233
104
r 161
16
80
65”
129
96
11033
128
r ____
63
85
d 20
138
d 33
d 107
10933
d 45
d 22
d ____
10033
d
d
d
d
d
49”
96
10033
54%
99
53%
112
85
100
____
d
” ”
d
A sk.
81
107
1
14
—
---99
10233
12
50
30
18
83
—
130
99
75
68"
92
22
139
37
11024
96
50
27
8233
10133
53”
5433
101
5434
::::
....
220”
d 70
100
81
d 81
3
20
P re fe rre d ___________________100
94
Terre H aute T r & L t pref____ 100
Texas Pow er & Light 7 % pref.lOO
10233
13
T hird A venue R y (N Y ) _____ 100
Tidewater Power 8 % p ref____ 100
99
T oled o Bowl Green & So pref.lOO
T oledo-E dison prior p ref_____ 100
111""
T ri-C ity R y & L ight p ref____ 100
85
d
7
Preferred
d
833
d 70
23d Street— See N Y Railways
Twin C ity R apid Transit_____ 100
6133
P re fe rre d ___________________ 100 10033
Union St R y (N ew B ed .M ass) .1 0 0
9733
Union T rac o f Ind com m on___100
First preferred________
100
Second preferred____________100
—
3823
38
4833
200
75
40
250
80
00%
2733
40
Preferred
109
23
56
United 111 C o o f New H a v e n ..100
61
170
173
173
110
393-3
United R ys & El (Balt) c o m ..
15% United R ys Investm ent C o __
30%
P re fe rre d __________________
102
P re fe rre d ________________
Utah Power & Light pref______100
1 5 * Utah Securities C o rp _________ 100
15
U tica Gas & E lectric pref____ 100
85
Utilities Pow er & L t Cl A (no par)
44
Class B ________________ (no par)
100
75
P re fe rre d _________________
Virginian Pow er C o com m on .
71
130”
95 33
103
91
121
97
105
57
86
Bid.
S to c k s .
102
R epublic R y & Light co m ____ 100
113
P re fe rre d ___________________ 100
77
Rochester G & E 7 % p ref____ 100
2833 R och & Syracuse R R co m ____ 100
83
P re fe rre d ___________________ 100
St Jos R y , L t & P ow , p re f____ 100
27
San D iego Cons G & E 7 % p f.1 0 0
San Joaquin Light & P o w e r ..100
58
Preferred A 7 % _____________100
Prior preferred_____________100
4933
Savannah El & Pow deb stk _.10 0
103” Scioto Valley T ra c co m m o n . .100
First preferred______________ 100
1233
P re fe rre d ___________________100
7533
Shawinigan W ater & P ow er_100
60
83
Sierra Pacific E lec C o co m ____ 100
123
P re fe rre d ___________________100
101
Sioux C ity Gas & El 7 % p f--1 0 0
Somerset Un & M iddlesex L t.1 0 0
South C alif Edison co m m o n . .100
48
6 % preferred____________
60
7 % preferred_______________ 100
8 % preferred_______________ 100
Southern C anada P ow er_____ 100
44
P re fe rre d ___________________ 100
107
Southern Cities Utilities co m ___
33
P referred_____________________
95
South & A tlan Teleg (guar)____ 25
100
Southern N ew E ng T elep ____ 100
103
Southern Pr & L t co m ___(no par)
12
■ P re fe rre d ______________(no par)
6933 Southern Utilities com m on — 100
30
P re fe rre d ___________________ 100
So Jer G E l & T r— See P S C orp
Southwestern Bell Telep pref.lOO
50
Southwestern Gas & El 7 % p f.1 0 0
Southwestern L t & Pr com A _ .( t )
64
C om m on class B ____________(t)
P referred____________________ (t)
19
Southwestern P ow & L p r e f .. 100
11533 Southwest M issouri R R ______ 100
Springf (M ass) St R y C os p f._ 1 0 0
100
Springfield (M o ) R y & L , p r e f ..
____ Spring Valley W ater__________ 100
Standard Gas & E lec com (no par'
101
7 % cum prior p ref_________ 10(
8 % cum preferred___________ 50
10034
____ Standard Pr & L t C orp p r e f - .( t )
__ Staten Island E dison c o m ____ (t)
85
Suburban E lec Secure___(no par)
103
1st preferred____________
68
2d preferred___________ (no par)
1W33 Sub R T St R y — See Phila C o
100
110
99
106
Tennessee E lec P ow c o m . (no par)
161
11633
5833
d 46”
91
62
d 9033
355
d 123
d 118
d 89
d 51
11c.
433
d 1833
22
67
25
85
100
101
82
83
5
22
100
104
14
103
88
9
934
6333
100
133
6
1
31
47"
93
91
360
124
90
52
30c.
633
19
28
75
101
103”
d 32^
105”
3233
120
91
67
d 1433
d 2133
dx 01%
120
84
126
94
88
9433
12033
70
15
2233
6234
84%
130
07
89
9533
—
19”
95
98
Western U nion Telegraph__
130
13133
W est’h ’se E l& M fg— See und
W est Penn Power p re f______
104
11033
W est Penn Railways p ref_______
91 %
96
W est Penn C o c o m m o n ..(n o par) d 119
121
x 06%
9924
d 43
47
\r 52%
5224
r 05
W isconsin Edison com m on ___10C
W isc-M inn L & P— See N or State Pow o f Wise
99
101
pref
110
111
Yadkin R iver Power 7 % pref.lOO
103
Y ork (Pa) Rail
d 48
P re fe rre d __
d 36
3633
________
15
____
Preferred
40
33
60
/Purchaser also pays accrued dividend, d Price per share, not per cent, t New stock, h Ex-stock dividend, k Last sale. / In London, n Nominal'
Canadian price, s Sale price, u Ex-warrants, v Old stock, w Ex 20% cash dividend, x Ex-dividend, y Ex-rights. /W ith ou t par value.
4
i
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading “ Industrial and Miscellaneous Securities” we include all issued which do not appear under the previous tw o headings, nam ely,
“ Railroad (S team )” and “ P ublic U tilities.” In the case o f stocks, how ever, we put “ T extile M anu factu ring,” "In su ra n ce,” “ M in in g ,” “ R ealE sta te’
and L a n d ,” “ T itle Guarantee and Safe D eposit Com panies” under separate heads, then follow with the rest o f the “ Industrial and M iscellaneous.”
N O T IC E .— A ll b o n d p r ic e s are “ a n d in t e r e s t ” e x c e p t w h e re m a rk ed “ f ” a n d in c o m e a n d d e fa u lte d b o n d s .
B on ds.
Bid.
A sk.
IN D U S T R IA L & M IS C E L L A N E OU S B ON D S
A bitibi Pow & Paper 6s 1940 J&J2
101
A cm e W hite Lead & C olor W orks
1st 6s July 1926 to ’28 o p .J & J
—
Adam s Exp coll tr g 4s '4 8 . M&S
85
C oll tr g 4s 1947_________J& D / 75%
A dvance-R um ely 6s D e c ’25 M & S
99%
A jax R ubber s f 8s 1936____ J&D
100%
Alabam a Cons Coal & Iron—■
1st cons M 5s 1933______ M&N
94%
Ala Steel & Shipbldg— See Tenn C I &
Alaska G old M ines deb 6s’25M&S /
4%
D eb 6s 1926 ser B ________M&S /
4%
Allied Packers deb 6s 1 9 3 9 --J & J s 79%
1st M & coll tr 8s 1939____ J&J
90 %
Alpine M ontan Steel Corp—
1st s f 7s 1955_____________ M&S
91
Aluminum C o 7s 1925_____ M & N
100%
Debenture 7s 1933______ A& O
106%
A m A gric Chem 1st 5s 1 9 2 8 -A & 0
102%
1st ref s f 7 % s 1941______ F& A
103%
American B eet Sugar C o—
C on v s f deb 6s 1935_____ F& A
100%
Amer Chain deb 6s 1933___A&O
98
Amer Chicle— 6s ’25-’27___A & O
99%
Sen Sen C hic 6s June 1 4 ’29 J& D
98
Am er C ot Oil g 5s 1931 op t M &N
94
American Ice Securities—Am erican Ice C o— R E 1st &
gen s f 6s '42 op t T 3 ___F& A
103
A m M a ch & F dy s f 6s 193 9 -A&O
99%
A m R epublic C orp 6s ’3 7 - -A & O
97%
Am er R olling M ill 6s 1 9 3 8 --J& J
102%
Am er Smelt & R e f 5s 1 9 4 7 --A & 0
97%
1st M 6s 1947 series B ___A&O
107%
102%
Am er Sugar R efg 6s 1937___J&J
Am erican Sumatra T ob a cco—
7 % % s f con v notes 1925-J& D
94
Am er Thread 6s 1928______ J&D
------Am erican T y p e Founders—
D eb gold
6s1926_______ M & N 101
D eb gold
6s1937________M &N 101
D eb gold
6s1939_______ M &N 102
Am er W rit Paper s f 7-6s ’3 9 -J&J / 57
T em p interchangeable c t f dep_ / 56%
A naconda Copper M ining—
1st con 6s 1953 series A ..F & A
100%
C on v deb 7s1938________ F& A 101%
6 % gold bonds 1929 ser A .J & J
102%
Andes C op M in deb 7s 1943-J&J
98%
Andian N ational C orp L td—
1st M s f 6s 1940 with w ar.M & S
116
W ithout w a rr a n t___________
98%
Antilla Sugar C o—
1st M 7 % s 1939 ser A ____ J&J
91
A rm our & Co o f Delaware—
1st M 5 % s 1943 ser A ____ J&J
93%
A rm our & C o— Real estate 1st
gold 4 % s 1939 o p t ______ J& D
89
Associated Oil 6 % notes ’3 5 -M & S
102%
Associated Simmons H ardw Cos
6 % % gold notes 1933____ J&J
8 9%
A tl Fruit & SS deb 7s ’3 4 - -J& D
Certificates o f d ep osit_________/ 19%
C tfs o f deposit stam ped_____ / -------A tl G u lf & W Indies SS Lines—
C oll tr g 5s Jan 1 1959____ J&J s 7 0%
A tlantic R efin deb 5s 1 9 3 7 --J& J
99%
Baldwin L ocom otive W orks—
1st s f 5s 1940 op t a ft ’ 15-M & N
102%
Baragua Sugar (C om p Azucarera
Baraqua) 7 % s 1937____ J&J 15
105
Barnsdall C orp 8s 1931 ser A J&J 105%
Beaver B oard C os—
C oll trust 8s 1933_________J&J
92
Beech Creek C & O 5s ’4 4 - -J & D
93
B ooth Fisheries s f 6s 1926-A & O
80%
Bethlehem Steel C orporation—
Cons s f 5 % s 1953 ser B ..F & A
87 %
Cons m tge 6s A ug 1 9 4 8 --F & A
93%
Cons m tge 6s 1948 ser A -F & A
---B eth St 1st ex g 5s ’26 g u .J & J
100%
B eth St pur m 6s A ug '9 8 .Q -F
-----B eth St 1st 1 & re f 5s ’42-M & N
92%
Purch m oney 5s 1936___J&J
93
B eth Steel eq tr 7s 1 9 3 5 --A & 0
103%
Penn-M ary Steel 5s 1937. J&J
---Bing & Bing deb 6 % s ’ 5 0--M & S
94%
Borden M ills, In c—
,
First m tge s f 6s 1934____ F& A
99%
B oston Term C o 3 % s 1947-F& A
87
B ota n y C onsolidated M ills—
„ „ ,,
10-year s e c s f 6 % s 1 9 3 4 --A & O
95%
Brier Hill Steel 5 % s 1 9 4 2 --A & O
99%
Brunswick-Balke-Collender C o—
6 % serial notes 1926-29___J&J
---B uffalo & Susq Iron 5s 1932 J& D
91%
D eb g 5s J a n ’26 o p t ’ 1 0 --M & S
---Bush Term 1st 4s 1952_____ A&O
87
90%
Cons g 5s Jan 1955______ J&J
Bush Term inal Buildings C o—
____
1st s f gold guar 5s I 9 6 0 --A & O
94%
B y-P rodu cts C oke C orp —
1st & ref s f 8s '36 ser A ..M & N
-- —
C a lif Petroleum 6 % s 1 9 3 3 --A & O
193%
C am aguey Sugar 7s ’4 2 - - A & 0 15
90
Canada Cem ent 1st 6s '29 op A& O r 102%
Canada SS Lines 7s 1 9 4 2 .-M & N
99%
D eb 5s A ug 15 1943___F& A 15 r 79%
Canadian Car & F d y C o, L td —
1st s f gold 6s 1939______ J&D
101
Canadian C ons R u b ber, L td —
G old 6s 1946 o p t 1 9 1 1 - ..A & 0 r 100%
Canadian C ottons 5s 1940--J& J2 r 93
Canad Gen E lec 6s 1942
A&O
---Central Foundry 6s 1931__ F& A
92%
Cent Hud St’ boat 5s A pr '33 A&O
— Central Leather 1st s f 6 s ’4 5 -J&J
99%
Central Steel 1st 8s 1 9 4 1 --M & N
115
Charcoal Iron o f A m 8s ’3 1 -M & N
73
Chic Jet coll tr ref g 4 s ’4 0 - -A & O
85%
C oll trust ref 5s 1940____ A&O
98%
C hic Un Sta— See Steam R R bds
b Basis.
102
86
76%
100%
101
96
RR.
5
7%
s 79%
90%
91%
101
107
103
103%
100%
98%
100%
99
95
103%
99%
99
103
98
107%
102%
Qc:
s 103%
102
103
103%
58
57%
100%
101%
103
98%
120
99
91%
94
89%
102%
90
23
18
s
71
99%
104
107
105%
94
96
85%
88
94
100%
94%
93%
103%
95"
100%
89
95%
89%
90%
96
103%
93
100
80
102
94%
lO O "
115%
80
/T h is price includes accrued interest.
B on ds.
Bid.
A; Last sale,
n Nominal,
B on ds.
A sk.
Chicoutim i Pulp 6s 1943____ J&J n 50
60
Childs B ldg & Im p 6s ’26-’3 5 _____
____
Childs C o 6 % notes 1 9 2 9 --J & D
127
131
103
Cities Service R e f 7s 1933___ J& J
105
Clearfield B it C oal 4s 1 9 4 0 --J & J
76%
Clev Un T erm — See Steam R R s
C lyd e SS 1st 5s 1931 o p t - .- F & A
95
C ol Fuel & Iron s f 5s 1 9 4 3 --F & A
90
92%
C olorado Industrial—
l s t g g u 5 s s e r A & B ’3 4 o p tF & A
82%
83
C om m ’l Credit 6s 1934____M & N
100%
100%
Com m ercial Invest Trust C orp—
5 % gold notes 1926______ M&N
Basis 4 % %
5 % gold notes 1927______ M&N
Basis 5 % %
5 % gold notes 1928______ M&N
Basis 5 .55%
5 % gold notes 1929______ M &N
Basis 5 .85%
5 % gold notes 1930______ M&N
Basis
6%
C om pu ting-T abu iating-R ec Co
Sinking fun d gold 6s 1941-J& J
103%
104
C onsol Textile 1st 8s 1 9 4 1 --J & D
85
86
91
Consol C oal 4 % s 1934 o p t . .M & N
89
80%
1st & ref s f g 5s 1950____ J&D
80%
Continental Pap & B ag M ills Corp
1st & re f 6 % s 1944 Ser A .F & A
84%
85
Corn Prod R e f s f 5s 1 9 3 1 --M & N
101%
101%
1st g 5s 1934 s f _________M &N
101%
Cram p (W m ) Sons Ship & E ng B ldg
1st M g 5s 1929 o p t _____ M&S
98
Crew L evick Co 1st 6s 1931-F & A
100
100%
98
6 % gold notes 1928______ J&J
------Crown C ork & Seal 6s 1942-F & A
88%
90
96
C uba Cane Sug deb 7s 1 9 3 0 --J& J
94:%
100
. C on v deb 8s 1930_________J&J
100%
C uba (The) C om pany— •
93%
C on v sec s f 6s 1935______ J&J
92%
Cuban-Am erican Sugar—
108
1st M coll 8s M ar 15 ’31 M&S15 107%
Cuban D om inican Sugar C o —
96%
1st lien s f 7 % s 1944____ M & N
95%
C udahy Pack s f 5s 1946___J&D
93%
95
92
Sink fund deb g 5 % s '3 7 - -A & O
91
Cuyam el Fruit C o—
97%
1st m tge 6s 1940__________ A&O
97%
D e Bardeleben C oal C orp—
6% %
1st M 6 % s 1925-1943____ J&J b 7.10
D ery (D G) C orp 7s 1 9 4 2 --M & S
D enver U nion Stock Y ards—
100%
First gold 5s 1 9 2 6 --..........-J& J
99%
Dewees (W ) W o o d C o 5s '30 M&N
98%
D odge Bros deb 6s 1940____ M &N
98%
85%
D old (Jac) Pack 1st 6s ’4 2 .M & N
84
89%
D om in Coal 5s '40 op ’ 1 0 - -M & N r —
D om inion Glass C o , L td —
1st s f 6s June 2 1 9 3 3 ---J & D 2 r 102
90
D om in Iron & Steel 5s 1 9 2 9 .-J& J f ___
54
C onsol 5s 1939___________ M & S
5 2%
101
Donnacona Paper 5 % s ’4 0 --J & D
99
95
Donner Steel 7s 1942________J&J
9 3%
du Pont (E I) de N em Pow der—
95
G old 4 % s June 1 1 9 3 6 ---J & D
94%
du P on t (E I) de N em ours & C o —
106%
G old 7 % s M a y 1 1 9 3 1 ---M & N
106%
104%
Eastern Cuba Sug 7 % s '3 7 - - M & S
104%
55
Eastern Steel 5s 1931______ F & A
50
99
E lk Horn C oal 6s 1925____ J&D
98%
108
E m pire R efg 1st 6s 1927____ F& A
107
98%
Fairm ont C oal 5s 1931_____ J&J
98
100
Farmers M fg C o 7s 1943
M&S
98
97
Federal Sug R e f 6s 1933
M &N
95
101%
Federated M etals s f 7 s '3 9 - -J & D
100%
114%
Fisk R u b b C o 1st 8s 1 9 4 1 --M & S
113%
Framerican Ind & D e v C orp —■
93%
D eb 7 % s 1942___________ J&J
9 3%
106%
Francisco Sug 7 % s 1942-M & N 15
106
Gair (R obert) C o 1st 7s ’3 7 . -J& J
------ s 104
105%
Galena-Signal Oil deb 7s ’3 0-A & O
104%
General Am er Tank Car C orp—
E quip tr 7 % s ’31 Ser G G .A & O
102%
E qu ip 5 % s 1926 & 1 9 2 7 --M & N
100
5.2 0 %
E quip 5 % s 1928-1934___M &N 5 5.35
General A sphalt C o—
C on v s f 6s 1939_________ A& O
103%
105
G en’l Baking 1st 6s 1936___J& D
104%
General Cigar 6s 1925_____ J&D
100% 1001S16
102%
Serial 6s 1935______________ J&D
101%
G en’l E lec 3 % s 1942 o p t ___F& A
87
107%
D eb g 5 s ’ 52 tax-ex N Y . . M & S
107%
General Petroleum C orp —
106%
7 % s f g notes F eb 15 <51 F& A15
106%
101%
6 % g notes A p r 15 ’2 8 --A & 0 1 5
101%
-----C on v 6 % notes 1 9 2 7 ..M & S 1 5
General R y Signal C o—220
C on v 6 % s 1944____ _____ A&O 215
102
Gen R efractories 6s 1952___F & A
101%
93%
German Gen E lec 7s '4 5 --J & J 1 5
93
103%
G oodrich (B F) 1st 6 % s 1947-J& J
103%
121
G oodyear T & R u b 8 s ’4 1 . -M & N
120%
110%
D eb s f 8s M a y 1931_____ F& A
110%
G ran by C on M in Smelt & P ow —
102
1st con v 6s 1928 Ser A ..M & N
100%
Stam ped_____________________
100%
9 3%
Gray & D avis con v 7s '3 2 ___F& A
92
100
G u lf Oil o f Pa deb 5s 1 9 3 7 - .- J&D
99%
Hanna (M A ) C o—
83
D eb g 6s 1934___________ F& A
80
63
H avana T ob a cco 5s 1 9 2 2 .- J & D / 53
Hearst Publications, In c—
1st M & col tr 6 % s ’2 6-’36 M &N n 100
104%
Hershey C hocolate 6s 1942 M & N
104%
98%
1st & coll t r s f 5 % s 1 9 4 0 .-J& J
98%
H oboken Land & Im p t C o —
1st M g 5s N o v 1930____ M & N
96
H ock Val P rod 5s 1961 o p t .-J & J / 27
103%
H oe (R ) & C o 1st 6 % s A ’34 A & O
103 %
88%
H olland-A m er Line 6s ’47-M & N / 88%
H ollingshead (T he R M ) C o—
101
1st 7s 1938________________ F& A
99
103
H olly Sugar 7s 1937_________J&J
101
105
H ood R ubber 7s 1936______ J& D
104%
H ouston Oil C o o f Texas—
100
6 % % s f notes 1933______ A&O
99
50
H udson N a v g 6s 1938 o p t -.F & A / 45
r Canadian price
Bid.
H um ble Oil & R 5 % s ’3 2 - J&J 15 101%
101%
Illinois Steel deb 4 % s 1 94 0 --A & O
94
94%
75
Independent Brewing 6s ’55 J&J
Indiana C oke & Gas 6s ’4 6 - -A & O
94
96%
102%
102%
Indiana Steel 1st 5s 1952___M&N
In d ’n ’p A battoir 7 % s '3 1 -M & S 15
Ingersoll-R and 1st g 5s D ec 31
101
991;
1935 op t D ec 31 1910____ J&J
Inland Steel 1st 6s 1 9 2 5 -2 8 --A&O
Internat Agricultural C orp —
75
77%
1st & coll tr s f g 5s ’32 o p M &N
70%
70%
Stpd ext to 1942
M&N
Internat M ercantile M arine—84%
84%
1st M coll trust 6s 1 9 4 1 --A & 0
International Paper—
91%
91%
1st & ref s f 5s 1947 ser A ._ J&J
96%
96%
1st & re f 5s 1947 ser B ____ J&J
16%
96%
R e f mtge 6s 1955 ser A -.M & S
80%
81%
Internat Salt g 5s 1951 o p . .A & O
106%
Internat Silver 1st 6s 194 8 --J & D
101%
101
D ebenture 6s 1933_______ J&J
Iron Steam bt gen 4s 1 9 3 2 ..A & 0
Jefferson & Clearfield C oal & Iron
91
Indiana C o 1st s f 5s 195 0 -J&J
102
Jones & Laughlin St 5s ’3 9.M & N
Jurgens (A nton) Un (M argarine)
W ks co n v 6s 1947 ( f l a t ) .-J& J / 100
Kaufm ann D ept Stores C orp—
95%
6 % notes ’35 with warr’ts.F & A
K ayser (Julius) & C o —
104%
1st M s f 7s 1942_____ F& A 15
K elly-Springfield Tire C o —
8 % g notes M a y 15’31 M&N 15 102
103
K eystone St & W ire 8s '4 1 - -A & O
106%
K inney (G R ) C o 7 % s 1936-J& D
Knight (B B & R ) 7s 1 9 3 0 --M & S / 51
K rupp (Fried) L td —
88
7 % dollar notes D e c l5 ’29 J&D
La Belle Iron W ks 1st 5s '40 J&D
102%
1st & re f 6s 1940_________ J&D
90
Lackawanna Steel 5s 1 9 5 0 --M &S
L ake Superior C orp inc 5s '24. Oct /
1st & c o llt r gold 5s 1 9 4 4 .-J & D n 4 5 "
Lehigh C oal & N a v i g a t io n 92
Funding 4s g July 1 1 9 4 8 .-J& J
96
99%
C ons s f g 4 % s 1954_____ J&J
Leh & W -Barre C oal— See C ent R R R o f N J p 3 1
104
104%
L ib b y M c N & L ib by 7s ’31 M&N
119
119%
L iggett & M yers g 7s 1 9 4 4 .-A & O
100%
101%
G old bonds 5s 1951______ F& A
L ittle (A E ) C o 7s 1942____ A& O
116
Lorillard (P) C o g 7s 1 94 4 ._A & O
n§%
96
96%
G old bonds 5s 1951______ F& A
95
96
Lukens Steel 1st M g 8s ’40 M & N
M agnolia Petroleum C o —
D eb g 4 % s
1926_F & A15
D eb g 4 % s
1927_F & A15
D eb g 4 % s
1928_F & A15
D eb g 4 % s
1929-’3 4_F & A15
91
86
M a llory SS 1st s f 5s 1932___J&J
101%
101%
M anati Sugar 1st 7 % s ’4 2 ..A & 0
M anufacturers’ Finance C o—
98
99
C ol tr 6 % notes 1935____ A&O
M arland Oil C o —
101
101%
5 % gold notes 1926_____ M & N
92
M cM y le r Interstate 7s ’4 3 -J & D
M id -C ontin ent P etrol C orp—
99
1st s f 6 % s 1940_________ M & S
M idlan d Steel P roducts—
125
130
1st 7s 1938_____________________
M id vale Steel & Ordnance—
90%
90%
C on v s f 5s 1936_________ M&S
102
MiUer (I) & Sons 7s_________ 1934 100%
M on on C oal— See C hic Ind & L Ry^p 32
82%
M orris & Co 1st s f 4 % s ’3 9 . J&J
102%
103%
7 % % gold notes 1930___M & S
78
97%
M tge -B o n d Co 4s ser 2 ’ 6 6 -A & O
5s series 3 1932____________J&J
9 7%
99"
M u rra y B o d y 1st 6 % s 1934-J& D
94%
94%
N a t A cm e 7 % s 1931________ J&D
N a t Distillers P roducts C orp —
100
101
7 % con v guar notes 1930-M & N
100
N a t E nam & Stpg 5s 1 9 2 9 .. J& D
99"
96%
N a t Starch deb 5s 1930 g u .-J & J
102%
101
N ational T ube 1st 5s ’ 5 2 . -M & N
62%
62%
N atom as C o gen 6s 1935___J&J
N ew E ng Nav-^-See N Y N H & H H R R
87
91
N ew E ng O il& R ef 1st 8s’31 M&S
98
N J Zinc 1st 4s 1926_______ A& O
102
105"
N ew N iquero Sugar 7s 1 9 3 2 .J&J
N ew R iver C o 1st 5s 1934___J&J
90"
93"
N ew port C o 7s 1932________ M & S
103%
102%
N Y A irB ra k e lst 6s’28 co n v M &N
80
78%
N Y D o c k C o — 1st g 5s ’ 5 1 -F & A
86
N Y & H ob F y 5s M a y '4 6 .-J & D
91
H oboken Ferry 5s 1 9 4 6 .-M & N
89
N Y & N J Ferry— 5s ’4 6 - -J& J
78
N Y Shipbldg 1st 5s N o v 1 ’4 6 ___
N ew Y o rk Steam — See Public U t ilities
35
33
N orw alk Steel 4 % s 1929____ J&J
6b
64
N o v a Scotia S & C 5s 1 9 5 9 .-J& J
75
70
O ’ Gara C oal 5s ’ 55 o p a ft’08 M & S
105
Ogilvie F lour M ills 6s ’3 2 ___J& D
106
Series B _______________________
105
Series C _______________________
96%
96%
Old Ben C oal 1st 6s 1944___F&A
Oswego Falls C orp 8s 1 9 4 2 .-F & A
105"
Otis Steel s f 8s 1941_______ F&A
100%
101
1st s f 7 % s 1947 ser B ___F&A
92
91%
P acific C oast C o g 5s ’4 6 ___J& D
P ac Fruit E xp E q — See So P a cific C orp
P an-A m er P etrol & Transp C o—
106
105
1st lien equip 7s 1930____ F&A
108
107%
S f 6s 1934_______________ M & N
Park Lexington—
94%
95
1st leasehold s f 6 % s '5 3 --J & J
96%
97%
Park & T ilford s f 6s 1 9 3 6 .-J & D
100
Penelec C oal 6 % s 1944____ F&A
102
104
Penick & F ord 6 % s 1943___J&D
Penm ans L td — 1st 5s’26op M & N
99
Penna C & C 1st 5s ’32 o p .-J & J
Penn M a ry Steel— See B eth Steel
s Sale price.
44
TXTtyttstTCTAL AKD MISCELLANEOUS RONDS AND STOCKS
[Vol. 121.
NOTICE.— All bo n d prices are “ and Interest ’ except where marked “ P 1 an d Incom e and d efau lted bon ds.
B o n d s.
ftBasis.
Ask.
Bid.
Pennsylvania Steel—
P a& M d Steel con g 6s’25 M & S
Span-Am er Iron 6s 1927. .J& J
PhUa & R ead C & I 5s 1973.J& J
Phillips Petroleum Co—
D e b g 734s ’31(w ith w a r).A & O
W ith out warrants____ __
Pierce-Arr M o t Car 8s 1943 M&S
Pierce OU 8s D ec 15 ’31 J&D15
Pillsbury Flour M ills Co—
1st M 6s 1943 __________ A&O
P ittsb Brewing 6s Feb 4 ’49 J&J
Pitts Coal deb 5s July ’3 1 . M & S
Pittsburgh-W estm oreland Coal
1st s f g 5s 1947 o p ______ M&N
Pleasant Val C oal 5s 1928 .J & J
Pocahontas Consol Collieries—
1st gold 5s 1957 o p _______ J&J
P ort Arthur Canal & D ock —
1st 6s 1953 ser A . .
___F&A
1st M 6s 1953 series B ..F & A
Porto R ican-Am er T ob a cco C o—
8 % g bds M a y 15 ’3 1 ..M & N 1 5
PoweU R iv C o 6s ’26-’27 -J& J
Power C orp o f N Y 634s ’4 2 ..1 0 0
1st M s f 6s 1942 B ______ M & N
Pressed Steel Car 5s 1933
J&J
Price Bros & C o Ltd—
1st M 6s 1943 Ser A . . . F&A
Producers & Refiners C orp—
8s 1931 (with warrants) .J & D
W lthout warrants attached . .
Punta Alegre Sug s f 7s '27 J&J
Pure Oil C o 634% notes ’33 J& D
R em ington Arms 6s 1 9 3 7 .-M & N
R epublic Ir & Steel 5s ’4 0 . A&O
R e f & gen 5 34s ’53 s er A .J & J
Rim a Steel C orp—
l s t s f 7s 1 9 5 5 .................. F&A
R iordon Pulp & Paper L td —
1st 6s June 30 1 9 4 2 .- .J & D 3 0
R obbins & M yers 7s 1942___J& D
R och & Pitts C & I 5s '4 6 .-M & N
1st s f g 434s 1932 o p t____ F&A
R ock y M tn Fuel 5s 194 3 -_______
R ogers-Brown Iron 5s ’26-’40 J&J
Gen & ref 7s 1942_______ M&N
St Joseph Stk Y d s 434s '3 0 . -J& J
St Lawrence Pulp & Lum ber—
1st M 6s 1926-1929______ F&A
1st M 6s 1930-1933______ F&A
S t Regis Paper 6 34s '2 5 -'2 9 .-J& D
634s 1930-1934___________ J&D
St Louis Brew Assn 6s 1 9 3 9 ..J&J
St L N at Stock Y d s 4s '3 0 . -J& J
St L R k y M t & P 5s '55 s tp d . J&J
Saks & C o s f 7s 1942. . . M&S
Saxon Pub Wks (G erm any)—
1st extl s f 7s 1945_______ F& A
Securities C o N Y 4 % c o n s ..M & S
Sen Sen Chiclet— See A m Chicle
Sharon Steel H oop 8s 1 9 4 1 ..M&S
Shawsh M ills 7 % notes ’3 1 . .A & 0
Sheffield Farms C o—
1st & ref 634s 1942______ A&O
Shults Bread 1st 6s 1940...M & S
Slemans & Halske—
3-year sec s f 7s 1928 _____ J&J
10-year sec s f 7s 1935 ___J&J
Sinclair Cons OU Corp—
1st 1 coU 7s ser A 1937.M&S15
1st lien coU 634s ’38 ser B .J & D
1st 1 6s ’27 O with w a rr..J & D
Sinclair Crude OU Purch Co—
6 % notes ser A 1928_____ F&A
Sinclair Pipe Line s f 5s ’42 A&O
Sizer Steel 1st 7s, 1937 ____ M&N
Skelly Oil 634% notes '2 7 . -A & O
__
100
101
99X
107
10454
10434
10634
10134
90
98
105
10454
10634
102
9934
83
9734
9134
99
____
91
101
10134
102
101
___
103
100
93
10434
____
104
101
94 34
100
10054
112
110
10434
10054
88
95
92
11354
11034
104 34
101
8834
9534
9234
8834
8834
r 10054
6234
9154
___
55
___
6134
9534
/
f
6
% s f gold notes 1929___F& A
100
68
60
6334
20
20
100
98
102
100
95
7834
10634
96
79
10734
9134
54
9134
57
106
10134
10634
10154
10634
97
10754
100
94
91
9434
92
933-8
8754
10934
9334
8834
10934
10054
86
f ____
110
10054
8654
11134
/T h i s price Includes accrued Interest,
5 % serial notes 1926_____ F& A
6 % serial notes 1927_____ F&A
5 % serial notes 1928_____ F&A
5 % serial notes 1929_____ F&A
5 % serial notes 1930_____ F&A
5 % serial notes 1931_____ F&A
5 % serial notes 1932_____ F&A
5 % serial notes 1933_____ F& A
Standard Oil o f N ew Y ork—
6 34% g deb M a y 1 ’3 3 --M & N
Standard Plate Glass C o—
6 % notes 1930_____________M&S
Stand Steel W ks 1st 5 s.’2 8 - -J& J
Standard T extile Products—
1st s f 634s 1942_________M & S
Steel C o o f Can 6s 1940____ J&J
Steel & T u be C o o f Amer—
Gen M s f 7s 1951 Ser C ___J&J
Sugar Estates o f Oriente—
1st s f 7s 1942___________ M & S
Sun OU deb s f 5 ^ s 1 9 3 9 --M & S
Superior Oil 1st 7s 192 9 --F & A 1 5
Swift & C o 1st s f g 5s ’4 4 . ..J & J
5 % s f g notes O ct 15 ’3 2 . -A & O
T aylor-W harton I & S—
1st 6s 1942_______________ M & S
1st & re f 7 34 s 1946 Ser A . .J& J
Tenn C oal I & R R 5s 1951 J&J
Ala Steel & Shipbldg 6s ’3 0 . J&J
Tenn C op C o con v 6s ’2 5 ..M & N
Thyssen (Aug) Iron & Steel Wks
5-vear s f 7s 1930_________ J&J
Tidal Osage OU s f 7s 1931 ..F & A
Transcontinental Oil—
7 % notes 1930___________ A&C
T raylor Eng & M fg 8s 1 9 3 6 ..
Trum bull Steel C o—
15-year s f deb 6s 1 94 0 --F & A
Tubize Artificial Silk 8s '4 3 . _J&J
Union B ag & Paper 6s ’4 2.M & N
U nion Oil C o o f California—
First lien s f 5s 1931 o p t ___J&J
6s M a y 1 1942 Ser A _____ F&A
5 f g 5s Feb 1 1935______ A&O
Union Steel C o 1st 5s '52 gu_J&D
United D rug 6s ’44 te m p .A & 0 1 5
U nited Lead deb 5s 1943____ J&J
United Oil Producers C orp—
1st 8s July 25 1931____ J&J25
United Steamship 6s 1937.M & N
United Stores R ealty fis '4 2 .A & 0
U S E n v 1st 5s 1 9 2 5 -1 9 3 4 ...J&D
U S Finishing con g 5s 1 9 2 9 .-J& J
U S R ubber 734% notes ’3 0 .F & A
1st & re f 5s 1947 Ser A ____ J&J
634% serial notes 1926___M&S
634% serial notes 1927___M&S
634% serial notes 1928___M&S
634% serial notes 1929___M&S
634% serial notes 1930___M&S
64$% serial notes 1931___M&S
634% serial notes 1932___M&S
634% serial notes 1933___M&S
634% serial notes 1934— M&S
634% serial notes 1935___M&S
634% serial notes 1936___M&S
634% serial notes 1937— M&S
634% serial notes 1938___M&S
6 34% serial notes 1939___M&S
614% serial notes 1940. — M&S
k Last sale,
n N om inal,
10154
103
10434
10034
102
10054
10094
10054
10054
10034
100 34
10034
10034
10134
10134
10134
10034
100 94
10054
10034
10054
107
10754
98
9854
104
10454
10054
—
1 00
92 34
104
93
10754
10754
9434
983-8
93
P8
96
95
98 34
9434
99
9634
—
90
77
Bid.
B on d s.
A sk.
Bid.
B on d s.
101
93
82
10134
100“
10134
94
10334
9434
104
CT S Smelt R efg & M ining—
C on v 6 % notes 1926_____ F&A
United States Steel C orp—
C ol tr s f 5s A pr '81 op 'l l . V a r
C ol tr s f 5s Apr ’51 not o p .V a r
C ol s f 2d 5s Apr '63 o p ’ 13 M & N
Univer’l W inding C o 7s '3 7 .-J & J
Utah Fuel— See Den & R io G r , p 32
Vacuum Oil C o 7 % 1 9 3 6 ..-A & O
Vandalia C oal 1st 6s '30 op_J& J
Van Slyke & H orton 7s 1938-----Vertientes Sugar 1st 7s 1942 .T&D
V ictor-Am er Fuel 1st 6s '40 _F&A
Victor Fuel 1st s f g 5s 1 95 3 .J&J
Virginia-Carolina Chem ical—
1st s f 7s 1947 ser A ______ J& D
C ertificates o f d ep osit---------C t f o f deposit stam ped______
S f co n v 734s 1937 ser A ..J & J
W ith & w ithout warr attach
C ertif o f dep w ithout warr
O ertif o f deposit w ith warr
Va Iron Coal & C oke 5s ’49-M &S
Ward Baking 6s 1937____ J& D 15
Warner Sugar R e f 7s 1941. -J& D
Warner Sugar C orp 1st 7s ’39 J&J
W ayne C oal 6s 1937_______M&S
W ebster C& C 1st g 5s ’42 op M&S
W ebster M ills 634s 1933. - -J& D
W est K y C oal 7s 1944_____ M & N
W est Virginia C oal & C oke—
1st M 6s 1950......... - ...........J&J
7 % gold bonds 1931_____ M &N
Thitaker-Glessner C o 5s ’41 A&O
1st s f g 6 s 1941___________ A&O
A sk.
10054
1 C1
110
110
113
113
10534
10234
10554
1 01
105 X
10554
io i"
90
103“
9054
53“
65“
9834
9734
93
9834
98
9334
7834
7834
7934
80
7834
9134
10334
9034
10334
9334
81
04
8134
24
94
9934
10154
92
98 34
10134
PO
8534
9954
100
10654
95
____
‘•
’ 354
85
80
10134
993-s
7134
7134
73
71
10634
9354
10134
81
8034
7954
10134
99
703-s
7054
6954
703t
C ertificates o f d eposit_________
Stam ped_____________________
9934 W illys-Overland 1st 634s ’33 M & S
9934 W ilson & C o 1st 6 s 1941____ A&O
C o n v s f g 6 s 1928--------------J&D
C ertificates o f deposit---------9734!
110
| C o n v s f g 734s 1 9 3 1 ____ F& A
108
96
C ertificates o f d eposit---------9734
W inchester R epeating Arms—
10134
9954
1st gold 7 34s 1941_______ A&O
8434
104 34 10434 W oodward Iron 5s 1952----J&J
95 34
9934
95 54 Youngst Sh & T u b e 6 s 1943-J& J
108)4
10734
1043-s
E XC H AN G E SEATS.
10434
N o. Last Sale
$
9634
9734
N Y Stock E xch
1 ,100S122,000
'6 0 0
34
N Y C on Stk E x ch . 425
500
1.150
9414 > 95
N Y P rodu ce E x c h .l,800
1,250
103 M' 104
N Y C otton E xch _ 450 31.500 25,000
9 9 14
N Y C o f & S u g E x . 327 13.750
N Y C urb M a rk e t.
550 20.000
98
—
87 1,750
10614
107 X Baltim ore Stk E xch
8834
8 8 34 B oston Stock E x c h .
139 7.000
10134
1 0 1 34 Chicago B d o f T r ’d e l ,592
8.350
—
10134
250 5,200
101X Chicago Stock E xch
10034 Cincinnati Stk E xch
lOOVa
35 8.000
36 3,000
10034
10034 Cleveland Stk E xch
4:0 2,500
10034
1 0 0 X D etroit Stock E xch
4'975
100
6 6 4,975
10034 Los A ng Stock E xch
29 1,200
9834
99 34 Louisville Stk E xch
99 34 M inn Ch o f C o m m .
587 3,350
9834
99
M ontreal Stock E x .
71 23,000
8,900
98
N ew Orl C otton E x .
500 9,500
1,800
98
N ew Orl Stock E x .
70
650
Phila
Stock
E
x
c
h
..
206
2,700
9834
9834
99
r.so o
Pittsb Stock E x c h .
115 1,900
99
St Louis E xch an ge.
50 1,950
98 X
63 30,000
9934 S an F rS tk& B dE xch
*500
W ashington Stk E x
40
500
99
s
9734
__ 1
r Canadian price,
10154
86
9954
$
l'2 5 0
::::
8'400
5,500
—
o'. 500
2,600
2,700
2 .0 0 0
'7 5 0
s Sale price.
INDUSTRIAL AND MISCELLANEOUS STOCKS
S to c k * .
Par
T E X T IL E M FG.
STOCKS.
N o r th . M ills.
Par
Aeushnet M ill (N B ) l
A m Linen (Fall R ) l
American »M fg -_10 0
Amoskeag M fg (voluntary a s s n )._ (t)
Preferred______(t)
A ndroscog M (M e ).l
A ppleton C o (Mass)Z
Arkwright M ( F R ) .i
Arlington M (M ass) 2
Barnard M fg (F R ).2
Bates M fg (M e ). 100
Beacon M fg ( N B )./
Preferred_____ 100
Berkshire C ot M fg .
A dam s, M a ss. 100
B lgel-H artf C arp’t - t
Preferred..........100
B ooth M fg (N B )._2
Preferred_____ 100
B oot M ills (M a s s )../
Border O M fg (F R ) /
Boston M fg pref.1 0 0
Bos D u ck (M a s s )-.c
Bourne M ills ( F R ) ./
Bristol M fg ( N B ) . . /
Butler MUl (N B )..Z
C abot M fg _____ 100
Ohace M ills (F R ) ..Z
Charlton M ills. .100
C hicopee M fg (p f). .1
C ity M fg C r’p (N B ) /
C on tin ’1 M (M e) 100
OornelljMUls ( F R ) ./
Bid.
A sk. |
Per share.
41
80
75
40
89
8534
8334
74
76
85
92
77.
90
470
25
__
215
125
141
10034
104
115
100
105
85
16234
114
50
___
100
120
60
230
100
S to c k s .
Par
Dartm outhTM fg
C orp (N B ) ___100
Davis M ills (F R ) Z
D avol MUls ( F R ) . Z
Draper Oorp__ .100
Dw ight M fg (M a ss).
Edwards M fg (M e ). 1
Esm ond M (R I ) , p f /
Essex C ot M p f_100
E verett M (M a ss). . /
Fairh MUls c o m . 100
Preferred_____ 100
Farr Alpaca (M ass) /
Flint MUls (F R ) . . /
Franklin Co ( M e ) . . /
Gosnold M ( N B ) . . Z
Bid.
113
8.5
85
40
147
22
/M
97
96
60
20
179
90
200
56
70
Granite MUls ( F R ) ./
G t Falls M fg (N H ) /
1534
G rin nellM fg ( N B ) . / 102
HamUt M fg (M ass) /
35
HamUt W TMass) _ ./
H arm ony M ills p f /
85
Hathaway M fg (N B )/
83“ Hill M fg Co ( M e ) . J
2234
91
H olm es M fg (N B ) . Z
__
90
Preferred_____ 100
103
H om e Bleach & D W t
Preferred_____ 100
118
Ipswich MUls___100
3734
P r e f e r r e d .___100
70
50
KUburn M (N B)__Z
127
K ing PhUip M (F R )/ 140
Lancas’r M (M a s s)./
__
Preferred . . .100
8634
135
Laurel Lake co m ___
7
115
Preferred ______
Lawrence M fg (M ).Z
55
Lincoln M fg ( F R ) . . /
75
L ockw ood Co (M e ) ./
95
146
103
A sk.
S to c k s .
Par
Bid.
Ask. |
S to c k s .
ft Assessment paid, c Par value $700. d Price per share, not per cent, ft Par value $1,000. k Last sale. I Par value $100.
n Nominal, r Canadian price, s Sale price, t New stock, z Ex-div. y Ex-rights, z Ex-stock div. t Without par value.
Par
Per Shnr* . |
Luther M fg (F R)__Z 115
Ponem ah M (P roy).Z
130
__ 1 P r e fe r r e d ____ 100
Lym an M ills (M ) . /
147
122
90
M anom et M (N B ).Z
36
Potom ska M ( N B ) ./
Mass C ott MUls 100
92
Quissett MUls (N B ) /
50 1M echanics' M (F R ) Z
50
P re fe rre d .. ..1 0 0
80
R ich Borden M fg
149)4 M erch M fg (F R ) . . . /
C o (F R ) ____ 100
26
M errim ack Preferred.
M f g ____
.100
80
h5
99
102 |Sagamore m fg
(M a ss)_____ __ 100
Preferred . ..1 0 0
74
78 1 (F R ) _________100
M iddlesex C o (M )_ _
Salmon Falls M fg
M t V -W ood M ills
C o (N H ) _____ 100
(Balt) v t r ____ 100
10
25
Seaconnet M ( F R ) ./
60
56
Sharp M fg (N B ) . /
Preferred v t r _ 100
N arragansett M ills
185
Preferred____ 100
95
(F R ) _________100
Shawmut C ot M ills
Nashawena M ___100
108
111
(F R ) co m ____ 100
_-BJ
R ig h t s ..
______
134
234
Nashua M (N H ) 100
61
64
Shove M ill (F R ).1 0 0
70
P r e fe r r e d ____ 100
94
99
Skenandoah C otton
18
95
100
C o (U tica )____ 100
N a t Fabric & F in . 100
97
P re fe r re d .. ..1 0 0
10J
Soule M ill (N B)_100
Stafford M (F » ) . . /
3834 N aum keag (M a s s )..
65
Steam C ot C o 100 195
200
Stevens M fg (F R)_Z
91
N eild M ills ( N B ) . J
215
T aber M ills ( N B ) . . /
N ew B ed f’d C ot M _ / 100
115
T horndike (M a ss)__
9734
Preferred_____ 100
10234 Trem ont & Suffolk
24 34
10
8
M (M a s s). ..1 0 0
11734 N ew Eng Sou M ____
P r e f e r r e d .___100
20
T ro y O ot'n & W o o l’n
Newm arket M f g ___
M fg (F R ) ____500
Co (N H )_____ 100
U nion C ot M f (F R ) /
N onquitt Sp ( N B ) ./
52
45
U tica K n it C o ..1 0 0
Osbora MUls (F R ).Z
74
77 34
P re fe rre d .. ..1 0 0
Pac MUls (M ass) 100
61
120
6234 U tica Steam & M oh
Parker M U l s ( F R ) ../
25
Val C ot M fg ____ I
P r e fe r r e d _____ __
40
W am panoag MiUs
85
25
Pem aquid M . 20
(F R ) _________100
Pepperell M fg (M e )/ 135
140
W amsutta M (N B ) Z
14
Pierce M fg (N B )._Z 400
75
450
US
Pilgrim M new _____
65
Pocasset M fg ( F R ) ./
30
40
100
Per share.
Bid.
Ask.
Per share.
125
95
105
8234
8734
130
140
100
98
205
k
32
5234
50
._ 57 34
140
50
30
175
40
120
102
—
55
125
107
—
43
47
100
105
50
80
b >
85
95
___
80
105
50
82
m 1st install. paid
A ug., 1925.]
IN D U S T R IA L
A N D
M IS C E L L A N E O U S
S T O C K S
4 5
Ask.
Stocks. Par. Bid
Ask. !
S tocks. Par. Bid.
Ask.
Per share.
Per share.
Per share.
52
52)4 TITLE GUARANT EE &
__ Cerro de Pasco___ t
Weetamoe M (F R ).I
33 % SAFE DEPOSIT ST OCK
33%
Chili Copper_____25
Whitman M (NB).Z
25
22)4
Chino Copper_____5
Winnsboro M pf 100
149
2
2 Vs American Surety. 50 a 140
Consol
Copper____1
York Mfg (M e ). 100
274
605
Con Min & Sm .25 r lUb>3 106% Bond & M Guar. 100 268
595
20%
20)4 Chicago T & Tr.100 450
Cop Range Con. 100
835
845
S outhern Mills.
175
____ CitySD(Alb,NY) 100 170
Crown R eserv e __ 1 r 18
570
580
Columbia Title
Davis-Daly Cop__ 1
565
575
Abbeville C M (SC)/
(Washington)__ 5 d 8
Fidelity & D(M d) 50 d 101
21
DeBeers Con M ____
555
20)4
86
90
Anderson O M (SC)/
Insp & I n s __ 100
14
14% Kentucky Title Co
Dome M in e s _____t
71
715
725
77
90
Preferred_____ 100
3
%
3%
East
B
u
t
t
e
_____10
235
555
245
Arcadia M . _ .100
Phoenix (Fire) .100
Lawyers’ Title &
15
17
Federal M & Sm.100
101
103
Preferred.. . . . . .
Life Insurance.
285
Guar_____________ 275
55
56
825
840
Preferred_____100
99
105
239
Lawyers’ M C o .. 100 234
First National
20
30
Augusta Fac (Ga)_Z
Aetna Life______100 1120
225
16c.
20c. Louisville Title. .100 220
1475
1525
Cop ($3.75 pd) 5
875
925
Maryland Cas C o .25 d 96)4
70c.
1
Franklin
_ .25
400
1375
1385
142"
Mortgage Bond. 100 136
60
Goldfield Consol
65
Belton Mills (S C) /
216
s
8c. Nat Surety C o. .100 210
Mines. _.
10
95
98
New
Amsterdam
d
11
Granby
Cons
M
S
230
235
12)4
Bibb M fg______100
Sterling Fire_____10
55)4
Casualty (Balt) 10 d ____
14)i
16
& Power . 100
106
Preferred___ 100 104
388
N Y Title & M tg . 100 382
Per cent.
96
Grapite-Bi-Metalic
Louisville.
Brandon M , p re f..
100
150
R
E
T
Ins(Wash)100
24c.
35c.
___
(St L ou is).. ..1 0
200
B rogon.. _
100 107
110
L ib e rty ________ 50
Tit Ins & Gu(SanFr) 235
14
13)4
Greene-Cananea .100
1.5
Brookside M ills. 100
49 %
50c.
80c. Title Gu Tr(StL) 100
Per share.
114
118
Hancock Cons ..2 0
Calhoun Mills _ _
M inneapolis.
330
15 00 U S Casualty____100 315
14
190
Hollinger Mines__ 5 r 14.85
15
Nor’west F & M .100 n 185
Chadwick- Hoskins25
44
45)4 USFidel&Gu(Md) 50 d ____ 210
125
131
Homestake Min.100
Chesnee M __ __
294*
287
U
S
Title
G
u
ar..
100
265
Newark.
Howe Sound Co
275
Chiquola M fg
__
24
20%
25
21%
93
96
New v t c . _____
INDUSTRIAL AND
225
136
Firemen’s___ __ 50 y 215
Inspiration Cons
Clifton M fg (S 0)100 132
'
MISCELLANEOUS
28
50
250
Copper. ______20
140
140
Columbus Mfg (Ga) 136
Island Creek Coal
1 139
Abitibi
Pow
&
Pap.fjd
64)5
97
98
109
65)4
115
New
Haven.
______
1
Preferred
Converse (D Ej.100
Preferred_____100, m l08
65
12
70
Security Ins_____25
Isle Royale Cop .25
11)4
91
53%
53% Adams Express.. 100
93"
140
Kennecott C op "__ t
Dallas M fg (Ala) .166 130
Per Share.
15%
80
Kerr L a k e __ ____ 5
1%
1 % Advance-Rumely 100
Darl’g ’n Mfg (S C) . /
86
New Orleans.
16)4
Preferred_____ 100
58
100
Drayton Mills__ 100
L afayette_______ 50 240
Lake Copper__ 25
58)5
1%
ix
47c Aeolian-Weber
90
45c.
95
LaRose Mines Ltd.5
Dunean
100
Per Share. LaSalle Copper__ 25
Piano & Pian_100
18
22
93
New Y ork.
95
Preferred _______
1%
1%
Preferred_____ 100
87
310
92
Amer Alliance. 100 300
41
Eagle & Phenix
Magma Cop Co__ t
41)4
'Air Reduction_____f d 102)5
103
170
Bankers & Ship. 100 250
1%
2
Mills (Ga)__ 100 160
Mason Val M in es..5
91
94
75c Ajax Rubber______ f d 12
City of N Y _____100 290
50c.
12)4
Easley Cot M , pref.
Mass Cons. _ .25
___ Mayflower Old Col25
90
100
Enterprise M f (Ga) /
Commonwealth .100 300
1H
1 % Alabama C o____100
Albany Com____100
85
60
76"
87
Continental_____25 d 114
18%
Gaffney Mfg (S C )./
114)4 M clntyr ePorcupine5
19
167
10
165
Fidelity-Phenix__ 25 d 165
Miami C op per.. 5 X
Gainesville Cot M . . 155
10% Albany (N Y) Safe
Dep & Storage 100 160
125
1400
170
135
Globe & Rutgers. 100 1350
M ic h ig a n .._____25
Glenwood M ills..
100
286
X 30
105
Great American. 100 283
31)4 Allied Chem & Dye
Corp____________j d 90 M
Hanover _______ 50 d 177
183
8%
Granteville M fg . 100 135
Motherlode C T n ._ t
90)4
8%
Preferred_____ 100
119%
360
Home________ 100 357
13%
Greenw’d C M (SC)Z 400
Nevada Cons C o p .5
13)4
Allied Pack new__ )
250
d 69)4
71)4
20
19)4
, n 88
Prior pref_____100
48
83
; 56
50
Met Casualty Ins. .
78
New Dominion A". 1
10c.
20c
Preferred______ 50
Senior pref____100
12
140
16
Hamrick . . _____ 135
National Liberty.50 d 220
New River Co ..1 00
31
Allis-Chalmers M fg
149
Niagara________ 50 d 244
248
160
Hartsville Cot M __
P referred ____100 X 40
42
Com m on_____100
81)5
82
155
265
5
165
4%
Preferred_____ 100 105)5
1
1%
103
North River_____25 d 110
115
107)5
200
Pacific Fire______ 25 i 220
240
37
15c.
25c Aluminum M frs___t d 33
190
Preferred_____ 100 108
193
Rossia Ins_______ 25 d 89 34
Judson__ ______ 100
90
112
Ohio C opper.. .10
76c.
80c
Amal Sugar com __ t d 2.90
106
Stuyvesant_____100 220
Preferred.. . 100 104
225
3.15
Old Dominioh Co.25
19
20
1st preferred. . 100
94
125
King.J P.M fg (Ga) / 115
United S ta tes___20 d 140
146
Ontario Sil Min __t
96
6)4
7)4
Am Agri C h e m ..100
21)5
Laurens C M (SC )-/ 150
Westchester______10 d 44)4
22
45)4 Park City M & S ..5
5%
6
130
Preferred_____ 100
64
142
Limestone C & M
Pit & MtShasta Coo s
5c
64)4;
Am Bank Note__ 50 xdl70
145
Philadelphia.
Marion Mills _ 100 135
Pond Creek—
180
45
50
Alliance o f Phila. . 10
54
Preferred______ 50 d 53)5
57
Marlboro C M (SC) /
Pocahontas______
13%
58)413)4
91
Am Beet Sugar.. 100
37
Mass Mills (G a).
94
Fire Association. .50 276
280
Quincy. _______ 25
24
38
23)4
Preferred_____ 100
86
Ins Co o f N A ..1 0
55
Mills M fg Co (S C )./ 285
38
40
55)4 Rand Mines, Ltd__
88)5
Ins Co State o f Pa 100 150
Mollohon M f g ____ 102
105
Ray Cons Cop .10
14
134
14% American B ook. .100 130
Am Bosch Magn’o .l d 30
Lumbermen’s ___ 25 100
Monarch C M (SC) / 126
130
St Joseph Lead -.1 0
41
40%
30)4;
People’s Nat Fire__
28
Am Brake 3h & F _ .i d 106)5
33
St Mary's MineralPreferred.
____ 101
108
Preferred______100 110
71
Phila Life_______ 10
10
Musgrove Mills___
75
Land _________ 25
115
34)4
35)4
Reliance_________ 50 100
Newberry C M (SC)/ 120
125
103
San Toy .
_. 1
k
3c American Can__ 100 xd207%
207)4:
Preferred_____100
United Firemen’s. 10
15
Ninety-Six M ills..
150
Seneca Cop Corp _t
118)4
119)5
____
Victory _ _
50 100
84
103
Shannon .
.
10
Norris Cot M _____
75c Am Oar & Fdy.-lUO d 100)5
60c.
102
Preferred_____
100
99
102
O rrC otM (S C).100
Shattuck Ariz OoplO
6%
126)4
6)4
tn Caramel____100
Providence.
95
97
25c.
75c
6
~8
Preferred_____100
208
Prov Wash’ton__ 50 380
Pacolet Mfg (S C) . / 203
390
Superior & Boston 10
60
68
1)4
1%
Am Chain Class A 25
105
Preferred.
100 102
Superior.. . . . .25
23)5
23)4
' m Chicle_________t
R ichm ond.
86
Panola-C M A p f. 90
90
Tennessee Copper
49
51
Temp v t c ______ i
18
Virginia F & M .25
90
11
94
20
47 %
10%
51
Preferred_______ t
Phillips Buttorff M / 165
Deposited S tock..
94
175
90
Tonopah Belmont. 1
90
11-16
93
%
Temp v t c ____t
120
126
Pickens Cot M . __
Tonopah (N e v ).. 1
89
3%
93
3)4
St.
Louis—
m
Cigar______
100
133
Piedmont Mfg (SO) /
136
Tonopah Ext M in.]
1%
81
84
1%
Cent States Life__ 5
Preferred_____ 100
14
Poe, F W. Mfg (SC)/ 106
16
110
Trinity Copper___ 5
4
6
95
97
Continental Life. .10
28
m Coal of N J ...2 5
87
90
30
Poinsett Mills. _l00
United Verde Kxt50c
23
23)4
Missouri State L.10
45
49
Riverside & Dan Riv
195
Utah-Apex
____5 X 5%
47
5% -m i Credit lndem .26
47)4
Internal Life __ 50
Am Cyanamid-_100 110
10
65
Riverside M __ 12.50
9)4
70
Utah C onsol.. . 5
116
Preferred_____ 100
Standard L ife .. . . 5
Saxon M i l l s . __ 100
85
88
3
5
Utah Copper C o .. 10
95%
81
84
97)4
Sibley Mfg (Ga).100
60
70
Utah Metal & T u n .l
51c.
56c. Am Drug Synd__ 10
5)5
5)4
160
St. Paul,M inn.
149
135
25c.
32c.
137
Am
Fork
&
H
oe.
100
St Paul F & M __ 25
90
Toxoway.
.25
31
33
92
W inona_________ 25
25c.
95
17c.
60
1st preferred. .100 100)5
Union-Buffalo M __
65
W y a n d o t .._____25
75c.
San Francisco.
94
1st pref___ .100
91)4
Yukon G o ld ..
5
30c
44
20c.
46
Preferred.
Firemen’s Fund. 100
86 M
.100 109
2d pref__
. 100
50
55
86%
119)5
Home Fire & Marine d 31)4
Victor-Monag Co / 105
107
REAL ESTATE T R
90)4
92
Preferred_____100
108
112
& LAND STOCKS
Per share.
10
10)4
Springfield .Mass
Ware Shoals M fg 100 140
150
10)5
10)4
____
Preferred.
Springfield Fire & Mi 405
.100
415
Watt Mills________
70
Albany Tr (Bost)100 a 58
65
67
93
1st preferred_____
96
Alliance Realty. . 100 165
25
W ashington.
2d preferred____ 120
130
Bedford Tr (Bos) 100 a 57
117
119)5
American__
100 225
Preferred.
.100
Webb Mfg (Nash).Z
20
40
Berkeley H otlT r(B )/ a 75
83
85
Corcoran________
50
150
West Point M fg. 100 130
135
Bd of Tr Bid T r(C )./ a
34%
35)4
Fireman’s _______ 20
22
Whitney Mfg (SC).Z
90
95
Bos Gr’d R ’t Tr (C) / a 110
National Union__ 5
Williamston M ills.. 195
17
Fire Eng Inc__ 10 xd 12)4
Bos R E T (Bos) 1000 a 925
960
12)4
Preferred_____ 100
97
Woodruff M .
100 140
145
Bos Stor W 'h’se (B) Za 123
98
W heeling , W .Va
Amer Laundry
Woodside Cot M 100 110
Boston Wharf C o ../ a 112
115
___ k 150
Wheeling Fire 1 .100
90
P re fe rre d -__ 100
Bromf Bldg Tr (B) . / a 70
Machinery----------1 d 109)4 111
91
Business R E Tr(B) /
Preferred_____ 100
123
25
MARINE INSURCanadian Mills.
Cent Bldg Tr (B)__Z a
Amer Linseed___ 100 27)4
28"
ANCE SCRIP.
Can'n Connecticut
Preferred______100 71
Chic R E Trus’s 1000 a .030
72
Cum pref.
.100 r 44)4
47
Amer Locomotive, t d 113
City R E T (C).IOOO a 500
113)5
Per cent.
Can Convert, L td. / r ----87 M Atlantic Mutual—
Congress St AssociPreferred_____ 100 118
122
104
Can Cottons, LtdlOO r ____ 119
1923_____________ f 103
Am
Mch
&
Fdy.100
163
ates (Boston)
/a
65
168
1924_____________ f 103
r 95 M
104 )4j O'gress St Big TrfR)Z
Amer Metal C o____ t d 49)5
49)4
103
1925____________
Domin Text, L t d .-t r 84 ‘/&
105
Preferred_____ 100
114
85
Copley Sq Tr (B os)./ a 38
115
Preferred. ..1 00 r 116
Devonish Big Tr(B)Z
55
Amer M ultigraph..t d 21
22
MINING STOCKS.
Per share.
Montreal C otton s../ r 101
Preferred_____100
102
Preferred..
a
102)5
Preferred
100 r 112
Amer Piano_____ 100
East Bos Land (B)
Adventure
C
o
n
s..25
10c.
40c
Penmans, Ltd__ 100 r 158
Preferred______100 9014
Ensley Land Co ./ 115
125
93)4
Ahumada Lead C o .l
10 %
10% Essex St Tr (Bost) / a 65
Preferred_____ 100 r 100
Amer Pneu S erv..25 d 3)5
3)4
Alaska Juneau Gold
1st preferred__ 50 d 48
Factory Big Tr (B) . / a
90
Mining________ 10
INSURANCE
Preferred_______50 d 18
1Vs
1% Fifty Associates (B ). u3700
18)4
Algomah _______ 25
10c.
STOCKS.
18c. Hotel Tr (Boston) . / a 130
Amer Radiator__ 25 d 111)4
112
Amer Zinc Lead &
Kimball Bldg Tr(B)Z
Preferred_____100 z,. 127)5
78
Smelting___ 25
Baltimore.
8
Am R y Express. 100
77)5
8)4 Realty Associates of
77 )4
Preferred.
..2 5
Central F i r e . __ 10
28%
27)4
Brooklyn com . . t 360
Amer Repub C o rp .f
65
42)4
375
68
Anaconda Corp__50
41%
41%
1st preferred. 100
Am Rolling M ill..25 d 49)4
94
97
49)4
B oston.
Arizona Com’cial_.5
10%
2d preferred. 100
7 % pref (new) .100 108
11%
83
85
108)5
Arcadian Cons__ 25
B o s t o n _____..100
425
IX
Texas
Pacific
Land
1%
Bingham M ines.. 10
Colum Nat L ife.100 155
29
160
30
Trust ctfs___ 100
300
360
Bonanza Dev C o . 10
Conveyancers’
1
1)4
Butte Cop & Z C o . 5
Title_________ 100
5%
6
Butte & Sup_____10
200
12
11%
Callahan Zinc-Lead
B rooklyn— See N V
Co____________ 10
2%
2)4
D ayton.
Calumet & Ariz__10
48%
49
Calumet & Hecla.25
L ib e rty _________ 50
100
95
13%
14%
Carson Hill G M _1
Reliable_________ 20
64
25c.
67
30c.
S tocks.
Par
Bid.
Ask.
Stocks.
Par
Bid.
Per share.
Detroit.
40
Detroit F & M ..5 0
93
98
Michigan F & M 50
101
102)4
82
Hartford.
77
Aetna (Fire)
.100
Automobile Ins _ 100
Hartford Fire ..lOO
100
105
Full paid rets___
a Purchaser also pays accrued dividend, b Assessment paid, d Price per share, not per cent, h Par value #1,000. k Last sale. 1 Par value *10©,
t Nominal, r Canadian price, s Sale price. I New stock, u Ex-cash and stock dividend, v Ex-stock dividend, x Ex-dividend, y Ex-rfcaSe,
n Without Par value.
4 6
IN D U S T R IA L
Stocks.
Par.
Bid.
Ask.
Stocks.
A N D
Par.
Bid.
M IS C E L L A N E O U S
Ask.
Per share.
Per share.
Am Safety Razor.25 d 64 %
64% Brit-Amer Tob ..£ 1 d 25
27
American Screw. 100
Ordinary bearer £1 d 25
95
98
27
Am Seed Mach__ 50 d 30%
British Col Fish &
Preferred . 100
Packing _ . 100 d 42%
70
43
Amer Shipbldg__ 100
60
British Empire
Preferred.
100
89%
Steel com . . 100
90
1%
2%
22%
Amer Ship & Com1st pref . . . 100
25
m e rce ..
. . t d 7%
6%
7%
2d pref.
.100
7%
AmSmelt & Refg.100 102% 103% Brown Shoe . . 100 115
118
Preferred___ 100 110 % 111
106
110
P referred __ 100
Am Snuff com .100 145
147
Brunswick-BalkePreferred . . 100
99
102
28%
Col lender_____ (t) d 28%
Am St F’dries.33 1-3 d 37%
38
P referred ___ 100
97
Preferred . . 100 110 %
111
Brunswick Term &
American Stores__ t d 86
Ry Secur Co— See Steam RRs
86%
64%
62
Am Sugar Refg. .100
64% Buckeye Pipe L ..5 0 d 60
98%
99
180
Preferred . . 100
Bucyrus com . . 100 177
Am Sumat Tob .100
9
106
9%
Preferred___ 100 102
Preferred____100
79% Burden Iron pref. 100 101
105
75%
94%
Am Thread pref .. 5 d 3%
4
Burns Bros 7 %pf.l00
91%
Am Tire & Rub com .
Prior pref'ce. 100 114
117%
5%
da: 100
103
40
23%
Am Tob stmpd__ 50 d 97%
98 %
Class B com stk .t xd 23
Com B stmpd. .50 d 96%
93
97% Burr Add M achine, t d 91
Preferred.100 106
106% Bush Term Co com (t) d 17%
18
___
___
Am Type Found. 100 116 % 120
6 % preferred - .100
Preferred___ 100 107%
87
108
7% debenture 100
88
Am Vitrified Prod.50 d 24
24% Bush Terminal
100
Preferred___ 100
s 89%
Bldgs pref___ 100
American Wholesale
19%
20
Butterick C o__ 100
C o r p p r e f .__ 100
98
%
100
Caddo Cent O & R . t d
%
Amer Wind Glass
California Cyanide
Preferred . . 100 113%
60
Units _________
70
Amer Wind Glass
Calif Pack Corp . f 114
115
Machine___
100
90
Calif Petrol . . . 25 d 28
28%
Preferred___ 100
96
Preferred_____ 100 119% 121
40
Am Wool (Mass) .100
40% Cambria I r o n .. 50 d 39%
40
83%
Preferred
100
84
Cambria Steel.. 50 d 90
104%
Am Writ’g Paper. 100
Canada Cement. 100 r 104
2%
Preferred
100
3%
Preferred___ 100 r 112
115%
Oertifs of depos.
2
Can Fdys & Forg.100 r 8
1%
Anglo-Amer O il..£ l d 23
Preferred _ _ 100 r 40
23%
Archer-Daniels
1 Can SS Lines___ 100 r 10%
37 | Preferred_____100 r 45
Mid com __
. t d 36%
45%
Preferred___
t a 96
97 1CanadianCar&F. 100 r 39
40
Armour & Co o f Del
Preferred_____ 100 r 78
78%
Preferred_____100
96
96% Can Con Rubb._100 r ___
Armour & Co (111)—
Preferred___ 100 r -----86
Com Class A __ 25 d 22%
23
Canadian Explos.100 100
102
Com Class B __ 25 d 13%
14
Preferred_____100
104
89%
Preferred . . 100
90
Can Indus Alch
r 15%
15%
Armour Leath com 15 d 5%
6
Can Locom otive-100 r -----89
Preferred_____100
90
P referred ___ 100 r ____
84%
Arnold, Constable
Can W oollens.. 100 r ____
9%
10%
& C o___________ t d 10
Preferred__
100 r 52
54
Artloom C o r p __ * d 42
43
Canton Co__ ..100
___
7 % pref. temp 100 102
103
Trustees certif.100
230
16
Caracas Sugar
50 d 2
Art Metal Con__ 10 d 15%
3%
Arundel Corp___ (t) d 35
35% Carib Syndicate. .25 d 5%
6%
Assoc Dry G ’ds
Case (J 1) Plow Wks
Com new temp. . * d 51%
52
Com. ..( n o par) d ____
1st pref____ 100
96
99
1st pref.
100 1 ____
106
2d pref_____.100
107
2d pref . ___ 100
Associated Oil____25 d 38
38% Case (J I) Threshing
43%
Associated Simmons
Mach com
100
44%
___
Hardware p f..l0 0
Preferred _ . 100
85
86%
85c. Case Lockwood S'Atl Fruit & Sugar. _f d 82c.
Atl Gulf & W Ind
Brainard C o. .100 250
47%
SS Lines______100
48
22
Celluloid C o__ 100
27
50%
Preferred___ 100
51%
Preferred.
100
70
76
Atlan Lobos Oil__ t d 2 Y2
2 % Central Aguirre
4
Preferred . . 50 d 3 Hi
Sugar Cos _ .20 d 82
84
112
60%
Atlantic Refin’g.lOG i n
CentralC & O ..1 00
63%
114
P referred__ 10C
114
71%
Preferred_____ 100
73%
Atlas Portl Cem____
18
17%
Central Leather. 100
61%
62%
P referred __ 100
Preferred____100
Atlas Pow der.. _f d 49%
51
Central Steel . . . t d 54
55%
90%
Preferred_____100
94
Preferred. . 100 105%
Atlas T a c k ..
. t d 10 %
10% Cent Teresa Sugar 10 d ____
40c
Austin, Nich & C o .f d 23%
24
Preferred . . 10
75c
P referred ___ 10C
90
Century Ribbon
91
Auto Knitter
Mills com . .
_ t d 32
33%
Hosiery_______ t d 1 %
2
95
Preferred. _ . 100
96
Autosales Corp__ 5C d 4
5
Cert'n-Teed Prod. . t d 53%
53%
Preferred.. . . 5C d 13
16
1st pref____ 100
97%
98
Babcock & WU..10C
143
145
2d pref.
100
90
97
Baldw Loc Wks.lOC 113%
113% Champion Coated
Preferred . . ..10C
106
109%
P aper.. . .
10C 128
Baltimore Tube.IOC
19
20
Preferred
100 107
Preferred
.10C
50
Chandler M otor
+ d 31%
33
Barnet Leather___ 1 d 38
42
Chapman Valve. 10C 220
Preferred_____10C
96
102%
103
Barnhart Bros &
Chesebr’gh M fg 25 d 63
64%
____
Spindier ls tp f 10C
Preferred_____100
111
114
Barnsdall Corp
Chic June Rvs &
Class A _
.25 d 2 1 %
21%
U nS tY dstpd 100 138
Class B . . .
.25 d 17
97
18 i Preferred. . . 100
98
Bayuk Cigars . t d 39%
40
1Chic PneuTool 100 102
102%
96
7% ls t p f (new) IOC
98% Chic Ry Equip__ 25 d 46 H
48
95
2d conv 8 % p f- 10C
| P r e fe r r e d ..__ 25 d 26
26%
Bea trice Cream _ . 5C d 61
63
Chic Wilm & Frank
Preferred
. 10C 103
Coal com.
IOC
107
22
25
Beaver Board Co—
85
Preferred . .100
Com v t c Cl A __f d 5%
Chic Yellow Cab f d 46
6
49%
Com v t c C l B._| d 5%
Childs Co com
i d 54%
55
6
1st pref v t C..10C
31
34
Preferred__
100 115% 117%
Beech-Nut Pack_.2C d 68%
68% Chrysler Corp_ _(f) d 117% 119
7% pref Cl B_ 10C 114%
Preferred
(t) d 104
104%
Belding Bros & C o .f d 39
39% Cin Tob Wareh 100
18
22
Beth-hem Steel. .10C
42
Cin Un Stk Yds 100 140
41%
7% cum pref _IOC
95%
67% City In vesting ..1 00 150
160
8% conv pref. 10C 112
113 %
Preferred____ 100
Billings & Spen__ 25 d 5%
7
Cleve Automobile t d 22%
23%
Preferred______ 25 d 12
14
Preferred__ .100
s 96%
Bird & Son—
Clev & Buff Tr__ 100 n ___
100
Prior pret_____10C
110
109
Cleve-Cliffs Iron, t d 59
67
Bliss (E W) C o ___ | d 16
17
120
Cleveland Stone. 100 113
Preferred _ _ . .. _5C d 56
Clinehfield Coal 100
29
31
2d preferred__ 1C d 9%
ii
Preferred . . . 100 100
105
Bloch Bros T ob. 25 d
k 33% Cluett, Peabody 100
59
60%
Preferred_____100
k 96
Preferred_____100
105
106%
Bluenthai (S)—
Coca-Cola Co . . _t d 135%
135%
Inc 7% pref__ 10C
70
Preferred_____100
102
100
Booth Fisheries__ yd
4%
5
Collins Co . . ..100 170
1st preferred 10C
35
40% Colo Fuel & Iron. 100
42%
43
Botany Cons Mills—
P re fe rre d .__ 100
112
100
Class A
5C d 44
45
Colt's Patent Fire
Borden Co (new) .50 d 81
84
Arms M f g . __ 25 d 30%
31%
Subscription stock
83
80
Colum Carbon.
t d 46
48
Prelerred___ 100 108
112
Commercial Invest
Borne, Scr.vmser.lOO 220
Trust__________ f xd 61%
240
66
Bost Belting p f .. 100
28
1st preferred 100 103
106%
Boston Woven Hose
Com Solvents A __ t d 90
95
& Rubber com .100
78
84
Class B________ t d 85
90
99
Preferred__
100
103
Briggs M fg______(t) d 38%
39
Brill (J G )______100
104
106
Preferred___ 100
Bristol Brass_____25 d
6
8
Stocks.
Par.
Bid.
[ V o l . 121.
S T O C K S
Ask.
Per share.
Congoleum C o___ t d 23%
24%
Preferred___ 100 100% 102
Congoleum-N airn. . t
24%
24%
Conley Tin Foil _t d
i
Stpd as to liq d iv. d
%
45
Consol Car H eat. 100
Cons Cigar Corp t d 37%
38%
Preferred__
100
84
87
50
Cons Coal of St L_ 100
Consol Distrib . t d 4%
5
Cons Ice (Pittsb)-50 d 1 %
Preferred . ..5 0 d 13
Consol Textile . _t d 2 %
3
45
Cons Coal of M d. 100
47
Preferred. . 100
76
Consumers Co .100
2
2%
33
34
Preferred _ . ..1 0 0
Cont Baking A
t d 138
139
Class B _
f d 37
37%
Preferred . _ 100 101
102
Continental Can. t d 77%
77%
115
118
9%
Continental M o t .- t d 9%
Continental Oil v t c d 24
24%
Corn Prod Refg. 25 d 33%
34
Preferred_____100
120
124
Cosg-Meeh Coal . . t d 17
20
Cramp (Wm) & Sons
45
Sh & E Bldg 100
50
Crescent Pipe L ..2 5 d 15%
15%
Crex Carpet. .100
49
51
Crock-Wheeler . 100
25
65
Preferred_____lOO
75
Crucible Steel.. 100
70%
71
95%
Preferred. . . lOO
96
Cuba Cane Sugar t d 10%
11
Preferred.. . 1O0
46%
47%
Cuban-Am Sug . lO d 27
27%
Preferred- . . 100
96
97%
Cuban Dominican
Sugar com ______t d 3%
3%
Preferred__ .100
24
27
Cudahy Pack__ 100
99%
100
Cumberl Pipe L.100 148
153
Cushman’s Sons., t
75
80
7% pref______100
101
8% p ref.. ------- 1 d 100
Cuyamel Fruit__ t d 53%
55
D H Holmes L td. 100 240
Dan Boone Woolen
Mills. _ _____ 25 d 1
1%
Davis C & C ___ 100
70
75
Davison Chem. . t
31%
37
Devoe & Raynolds
Inc 1st pref. 100 102
107
Deere & Co pref. 100 105
106%
D L & W Coal__ 50 d 123% 125%
Det & Clev N av..5 0
92
94%
Diamond M atch. lOO 120
120%
Dixon (J) Cruc.-lOO 147
150
Dodge Bros com A (f) d 25%
25%
Preference
(f) d 80%
81
Dominion Bdge.lOO r 86
87%
Dom Canners ..1 00 r
109
Preferred
100 r 111
Dom Coal pref. 100 r
40
Dominion Glass. 100 r 108% 109
P referred __ 100 r 113%
Dom I & S pref _100 r
26
Donner Steel comlOO
10
1st preferred .lOo
69
72
2d preferred ..10 0
40
Douglas Pectin
t d 20%
2 1%
Douglas Shoe pref
85
81
Dom St Corp pf.100 r
23
Dow Chem com __ 1
92
Preferred___ 100 100%
duPont (E I) de N
& Co com
_ 100 188% 190
Deben stock .. 100 100
100%
Durham Hosiery.50 d 11
15
Preferred_____100
50
65
Eagle Lock_____25 d 105
108
Eastern M f g __ 5 d 3%
4
Preferred.. . 100
35
40
East Roll Mill .
t d 117
120
Preferred.
100 121
Eastman Kodak _t d 105%
105%
P referred__ 100
112 %
Eaton Axle & Sp. t d 17%
18
Edm’s & Jones Cor + d 32
34
99
Eisenlohr (Otto) &
B ro__________ 10C
9%
10
Elec Bond & Sh pf— See Pub Util
Elec Stor B a t t __ t d 64%
64%
Elgin N Watch__ 25 d 74
Elk H Coal C orp.50 d 1 1 %
13
Preferred__
10C d 21
35
Ely Walker Dry
G o o d s .__ __ .25 d 24
1st preferred. 10C 102
2d preferred. 10C
82
81 %
Emerson-Brant. _10C
4%
4%
P referred __ 10C
19%
20
Endicott-Johnson 5C d 69
69%
Preferred .
10C 116
119
Eureka Pipe L 10C
72%
73
Exch Buff Corp . t d 15%
Fair (The) C h ic.._ t d 32%
33
Preferred- . 10C 103% 105
Fairbanks C o.
25 d 2
4
1st preferred 10C
6
10
2d preferred 10C
1
3
Fairbanks Morse t d 46
47
Preferred___.10C
108% 110
Fajardo Sugar__ 10C
129
126
Famous PlayersLask.v Corp
_t d 107% 107%
Rights .
5
d4*4
Preferred__ .100
117
118
Fay & Egan com . 100
59
60
Preferred .
100
79
80
Federal M ot Tr 10 d 33%
34
Federal Sug Refg 100
55
Preferred__
100
90
5th Ave Bus term t d 15
17
Federated Metals, t d 25
27%
FirestoneT & R ub. 10 d
127
6 % preferred. .100
99% 100
7 % preferred .100
99% 100
First National
Pictures ls t p f 100 101
101%
Fisher Body hew .25 d 82
82%
Preferred_____ 100
S tocks.
Par.
Bid.
Ask.
Per share.
Fish B ’dy Ohiopf _ 100 d 111
I ll %
22%
Fisk Rubber com t d 2 2 %
107
1st preferred .100 106%
80
2d pref 7 % .-.1 0 0
96%
Fleishmann Co
. t d 95%
Preferred . _ .100 11 2 %
495
Ford M ot of Canada 485
k 150
Fostoria Glass
100 d
Foundation Co . t d 130% 131
38
37
Franklin (H H) Mfg
90
88
Preferred..
100
F’klin Simon pf . 100 d 104
105
15%
Freeport Tex C o. t d 14%
53
55
Galena-Sig Oil .100
112
Pref (old)_____100 106
102 .
101
Pref (new)__ 100
Gardner Motors
td 8
8%
Gen Am Tank Car j d 45%
46
1st preferred 100 102% 102%
54%
55
Gen Asph com . .100
95
Preferred.. .100
96
d 159
161
Preferred_____ f d 116% 125
90
Gen Cig com . 100
91%
105
112
Preferred___.100
Deb pref__
100 104
107
General Electric 100 294% 295
Special 6 % stk. 10 d 1 1 %
11%
Gen Fireproofing t d
Preferred____100
General M otors. . | d 88%
89
Preferred_____100
96%
96%
Deb 6 % stock. 100
Deb 7% stock. 100 1 1 2 % 1 1 2 %
52%
Gen Petrol. _____ 25 d 52
Preferred100 d 26
26%
Gen Ry Signal 100 217
219%
94
99%
Preferred_____100
General Refrac
t d 44%
46
Gen Tire & T u b ..50 d 275
290
Preferred___ 100 102
Giant Port Cem. 50 d 25
Gillette Safety Raz d 79%
80
Gilliland Oil p f. 100
22
27
Gimbel Bros______ f d 54%
54%
Preferred__
100 104% 105
Ginter Co________ t d 41
41%
Glen Alden Coal__ t d 130
132
Glidden C o__
_f d 2 1 %
2 1%
Preferred____100
90%
84
Globe-Wernicke .100
85
Preferred
.100 100
Godch’x Sug Inc. _ t d 7
10
Preferred . . 100 d 37
44
Gold Dust Corp___ d 43%
44
Goodrich (B F)
. t d 56%
56%
Preferred___.100
97%
99%
Goodyear Tire &
32%
Tubber com . 100
33
Preferred.. .100 103% 104
Prior pref__ .100
105% 106
Goodyear T & R of
California pref. . 106
Goodyear T & R of
Canada pref. 100 r 92%
93
Gorham M fg com (f) d 16
64
Preferred
100
Grasselli Chem. 100 130
131
Preferred_____100
103
Grat cSc Knight pf 100
30
35
84
Gray & D udley.. 100
86
Preferred . . _
96
98
Gt A & P Tea pf 100 116
117
Gt Lakes Tow __ 100
62
Preferred____100
92
Great Nor Pap. .100 260
270
Great West Sug. 25 d 96%
97
Preferred.. ..1 00 110 % 114%
Grnfld Tap&D pflOO
84
88
Grennan Bakeries, t d 18
18%
99
Preferred . . 100
101
d 85
Guantanamo S u g ..t d 4%
5%
Preferred . . .100
85%
Gulf Oil Corp___ 25 d 75%
76%
Gulf States St’l 100
81%
81%
1st preferred.. 100 102
106
Hale & Kilburn. .100
Preferred . . .100
Hall Switch& Sig. 100
4%
5
Preferred__
100
24
25
d 47
47%
Hanna (M A) 1st
45
preferred . . 100
60
Harbauer Co . (t) d 20
21%
Harb-Walk R e f.. 100
k 103
P referred ___ 100
10 1%
Harris Auto Press(t) d 29
30
Hartman Corp
t d 28%
29%
Hart, Schaffner &
M a r x _____ .100
114% 118
P referred ___ lOO
Hawaiian Com &
Sugar . . . .25 d 47%
47%
Hayes Wheel
t d 42
42%
Preferred __ 100
102% 104%
Hazel-Atlas Glass 25 d
k 35
Helme (G W) Co
Common______ 25 d 68
68%
Preferred . _ 100
Hercules Powder 100 112
116
Preferred100 107
109
Herr-H-MarSafe 100 150
180
fleywood-Wakefield Co
. .100 121
124
Preferred..
100 104
106
Hock Val Prod ..1 0 d
Hoe (R) & Co cl A . .
45%
46%
Holly Sug C o __ f d 43
44
97
99
Holyoke Wat Po.100 450
Hood R ubber.. . t d 60%
62
Preferred . . 100 100
Hood Rub Pro pf 100
108
Hooven Owens &
Rentschler o f 100
80
95
Household Prod, t d 39%
39%
Houston Oil ctfs 100
63%
67
Preferred ctfs 100
88
90
Howe Scale pref 100
52
55
Hudson M ot Car. t d 63%
63%
Humble Oil & R 25 d 62
63
i
a Purchaser also pays accrued dividend. <1Price per share, not per cent, k Last sale. I Par value $100. n Nominal, o Price per cent of vat.
riianadian price, s Sale price, t New stock, u Ex-stock div z Assessment paid
z.Ex-dividend. y Ex-rights. + Without par.
A ug., 1925.]
S tocks.
Par.
IN D U S T R IA L
Bid.
Ask.
S tocks.
A N D
Par.
Bid.
M IS C E L L A N E O U S
Ask.
Per share.
Per share.
Hupp M otor_____10 d 18k
35
18 k Library Bureau, (t) d 31
Hutch Sug Pltn 25 d 14
Preferred..
100 106
66
Hydraulic Pr Br.100
8
s y Lig & Myers T ob.25 d 65 k
Common B ___ 25 d 65
65 Vs
Preferred_____100
94 k
95
Preferred.
100 118
122
Hydraulic Steel__ t d
Preferred . .100
64 y
5Vs
s y Lima L o c o m _____t d 63 k
Lindsay Light____10
1
Illinois B rick .. . (t) d 32 k
33
Preferred. _ . 100
Illinois Pipe L . 100 135
137
6k
Lit Brothers..
10 d 22 Vs
Imperial Glass lOO
k 72
23
d 30 Vs
Imperial Oil new
Loew’s Inc_______ t d 31
31 y
31
Imperial Tobacco
Loft Inc . .
____t d 7 y
7K
48 Vs
o f Canada com 5 d 6
47 y
6 y Long Bell Lum A (t)
87
89
1st preferred. .100 105
of Gt. Brit & Irel’d d 23 k
24 y
2d preferred _ _ 100 n o y
112
Indepen Brew’g__50 d l k
7 y Lord & Taylor. .100 225
P referred _____50 d 5 k
1st preferred-.100
90
Indep Oil & Gas . t d 3i k
95
31Vs
2d preferred 100 105
110
54
Indep Pneum T o o l.f d 50
Indiana Pipe Line 50 d 68 k
Lorillard (P )_____25 d 34
34 y
70
Preferred. . .100 112
Indian M otocycle . t d 15
19
116
Louisiana Oil R ef (t) d 15 V,
7% preferred .100 d 87 k
i5 y
Ludlow Mfg Assn (t) 164
Indian Kef com . _ 10 d 7 Ys
167
8
Ludlum Steel___ t d 33 y
33 y
Preferred _
100
89
85
Lukens Steel.. . 50 d
Ingersoll-Rand 100 243
12
246
MacAndrews &
Preferred . 100
89
85
Forbes__ __ 100 152
156
Inland Steel.
25 d 41 y
42
Preferred___ 100
100
102
Preferred . . 100 107 y
Intercont R u b .. 100
ii y
I l k Mackay Cos (See P ublic U tilities)
Int Agr Cor com . . t d u y
180 y
14 k Mack Trucks I n c ..t d 180
1st preferred .100 n o
Prior pref ctfs _f d 60
100
111
2d preferred-.100 105k
Int Business M . _ t d 126k
127 y
106 H
Macy (R H )______t d 88
Inter Button Hole
89
Preferred_____100
Sew Machine 10 d 5
116
117
6
Magnolia Petrol-100 1 4 5 y
Int Cement C o r p .-t d 67 y
147
63
i 0 4 y Mallison ( H R ) ____t d 2 6 k
Pref (7 % )___ 100
103 y
27
Preferred_____100
90
87
Int Cigar Mach 100
73
78
Int Combust Eng. t d 4 4 y
50
44 y Manati Sugar__ 100
51
Preferred.
100
Int Educational
7oy
81
Publishing co m .50 d 15c.
25c. Manhat El Sup___ t d 5i y
52
5
d 27
d 4
27M
110
116
116M
116k
Maple Leaf M ill. 100 r 86
Preferred_____100
119 y
121
i Preferred__ .100 r 98
Internat’l Match—
ioo y
d 50 M
51 y
Exploration_____t d 25
Int Mer Marine. 100
8
25y
8k
Marland O il..
+ d 44 k
Preferred____100
30 y
31
45
Inter Nickel_____25 d 3i y
31 k Marlin-Rockwell
Corp v t c__ . t d 22 y
Preferred_____100
23
08 Vs
98 k
Inter Paper__
100
63
21 y
63 k Martin-Parry C o r.t d 21
Mason Tire ac R __ t d 2 k
6% preferred.. 100
77
3y
76
P re fe rre d -__ 100
17
87
Pref stamped-100
86
20
24 Ys Mathi’son Alkali.50 d 75
Internat Petrol____t d 24 k
78
P re fe rr e d .__ 100
100
Inter S a l t . _____100
7 iy
73k
Maxwell-Mot A . 100
Internat Shoe_____t d 175
187
Certifs deposit. 118
P re fe rre d -__ 100
ii9 y
116H 116 k
Class B (no par). .
Inter Silver_____100
170
Certifs deposit. d 117k
Preferred _____ 100
109
106
nsy
M ay (The) Dept
Int Text B ook. . 100
44
40
Stores Co com . .50 d 118
Intertype Corp____t d 21
24
119
Preferred- ._ 100 120
Iron Prod Corp. . . t
78 y
125
70
McCall Corp___ 100
Preferred__
100
95
1st preferred ..100 118
J R Montgomery 100
122
95
McCrory Stores__ t d 90
Preferred__
100 105
110
95
Non vot cm cl B . f d 92 y
Jewel T e a _____100
17
i6 y
93Vs
Pref with war. 100
Preferred . . -.100 105
110
Without warr.100 106k 109 y
Johns-Manv, Inc _t d 170
175
d 50
60
M engelCo______100
Sc M etal______100
68
80
69
60
Jones Bros Tea. .100
150
19 ys
19k Merc Stores.. ..1 00 d 145
Merg
Linotype.
.
100
Jones & Laughlin
194
196
Merrimac Chem. .50 d 81
Steel 7% pref. 100 U 4 y
116
84
Jordan Motor C a r.t d 30 y
39 k Metro-Gold Piet pref d 20 y
20Vs
Mex Eagle Oil_____5 d 4 k
Juncos Cent Sug.100 105
5y
120
Mex Seaboard Oil__t d 12 y
K C Stk Yds o f M e ..
98
i3 y
Michigan
Sugar.
.10
Preferred. . . 100
d
78
80
6
6Vs
P referred____100
Kanawha & Hock
8
Mid-Cont Pet__ (t) d 30 y
Coal & C o k e .. 100
7
3oy
3
7% preferred..100
Preferred- . . 100
92
40
55
92 k
Kans & Gulf Co .10 d
k
2Vs
Vs Mid States Oil__ 10 d 2
Midland Steel
Kayser (Jul) & C o .t d 30 k
31
Products pref. 100 126 k
1st preferred__ t d 93
95
127
Midvale C o_______ t d 20
Keith (Geo E) Co—
22 y
1st preferred-.100
9 4 y Miller Rubber__ 100
93
175
185
Preferred- -.100 104
Kelly-Springf Tire 25 d 1 7 k
is y
vny
Mohawk Rubb.-lOO
6% cum pref .100
56
66
27
33
Preferred
..1 00
8% 2d pref .100
67
61
70
75
Moline Plow 1st
Kelsey Wheel .100
87
90
pref__ _______ 100
P re fe rr e d .__ 100
108
112
Montgomery Ward
Kendall Mfg__ ._ t d
Co common.
t d 67 k
Preferred- . .100
67 y
Preferred . . . 100
Kentucky Wag .100
115 y
Class A . . . . . t!d 116
Keyst Tire & R __ 10 d 2 y
117
2k
Kinney (G R) . . - i d 81
8 2 y Moon M otor Car__t d 3?, y
32y
Preferred. . 100
108 Vs Morris (Philip)__ 10 d i9 y
98
20
Morse Twist Drill
Kirby Lumber. 100 105
125
& Machinery— 50 d
Knight (B B & R) pf
2
1
85
Kresge Dept Stores t d 36
3i y
36 y M ot Wheel C orp.(t) d 31 y
Mountain Prod__ 10 d 21
Preferred . 100
97
21 y
90 k
Mullins Body— - + d 12
Kresge (S S) C o . 100 480
495
17
Preferred_____100
Preferred. . 100 113
8i y
84
114
Munsingwear I n c .-t d 33
Kress (S H) & Co 100 350
480
35
Murray Body ._ -_t d 31
Preferred. . .100 117
32
Kupp’h’mer (B )__ 5
25 y Nash Motor (no par) d 405
415
23 k
Pref Class A . .100 105
Preferred__
100
98 k
105 H
Nat Acme stpd__ 50 d. x y
Laclede Steel------100
130
135
9 Vs
Nat B i s c u i t ..__ 25 d 7 0 y
Lake Sup C o rp .. 100
71
3k
4
Preferred.
100 125
Lake of the Woods
128
Nat Candy
. 100
M illin g ...
100 r
9oy
183
y9 y
1st preferred. .100 l o s y
Preferred.100 r
125
2d preferred..100 106
Landers, Erary &
106 y
Nat Cloak & Suit 100
Clark __
.25 dx 83 k
85
68
70
Preferred. . lOO 101
Lanst Monotype 100
102
84 Vs
84 M
Nat Dairy Prod----1 d 56 y
Larrowe Milling__ t d 80
56 Vs
Nat Dept Stores----1 d 41
Preferred _ .100 105 y
42
1st preferred-.100
Laurentide Co . _ 100 r 80 k
81
97
97 Vs
Nat
D'ist
Prod_
_
(t)
Lee Rub & Tire . . t d 16
d 34V.
16 y
35
Preferred
.( t ) d 67 y
Leh Coal & N av_.50 d 99
io o y
68 y
Nat Enam Sc Stpg 100
Lehigh Val Coal
32
32 V
Preferred..
100
Sales . .
..5 0 d 79
85
88
81
Nat Fire-Proofing 50 d
Leh & W-B C o a l..50 d
14k
Preferred- . . 5 0 d 34
Libbey-Owens
Nat Fuel Gas . .
Sheet Glass. ..2 5 d 200
114
118
205
National Lead. .100 151
Preferred.. . 100 114
152 y
Preferred . . . . 100 1 1 6 y
Libby, McNeil &
118
L i b b y . _____ 10 d TVs
5
TVs National Leather. 10 d 4 Vs
Nat Ref c o m . _25 d 39
40
Preferred. . .100 128
Nat Sugar Refg.100 103 y
104 y
S tocks.
Par.
Bid.
S T O C K S
Ask
Stocks.
a Purchaser also pays accrued div. 6 Assessment paid, d Price per share, not per cent, k Last sale. I Par value $100.
adian price, s Sale price, t New stock, u Ex-cash and stock div. v Ex-stock div. w Ex-200 % stk div. x Ex-div. y Ex-rights,
Par.
Bid.
Ask.
Per share.
Per share.
Nat Supply Co__ 50 d 58 y
59 k Proc & Gamble__ 20 dx119 k
119k
Preferred_____100 d 107
110
Preferred . . _ _ 100 163
110
Nat Tea com ___
t d 345
350
6% preferred. .100 109 k
Nat’l Transit. 12.50 d 21 y
17k
2 1 k Prod & R ef Corp_50 d 17
Preferred _ . .50 d 34
36
Natomas Co of Cal
Pullman C o. _ 100 137
preferred ___ 100
4
138
2
Punta Alegre Sug.50 d 34 Vs
New Departure
34 k
Mfg pref.
100 105
Pure Oil C o ._
.25 d 27 k
28
87
New England Spun
6% preferred.. 100
86 k
Silk pref___
lOo 107
110
108
8% preferred.. 100 106k
N J Z i n c . . ___ 100
114
192
Quaker Oats___ (t) d 111
190
N J Worsted Mills
108
P re fe rr e d -__ 100
106
d 52 k
53
101
New Mexico &
50
Preferred . . 50
48 k
Arizona Land__ 1 d 7
127
7 k Ry Steel-Spring. 100 125 k
New Niquero SuglOO
85
90
Preferred__ .100
118
119
N Y Air Brake___ f d 45 y
49
Reece Button-Hole
Class A stock__ f d 54
Machine
10 d 1 6 k
56
16k
N Y Canners I n c .-t d 48 y
49
Reece Fold M ach. 10 d
2k
____
7 % cum pref. . 100 d 96 y
99
Regal Shoe pref____
72
N Y Dock. ...1 0 0
26
27
Reis (Robt) & C o ..| d 24
24 k
P referred ___ 100
1st preferred .100
94
65
67
96
Remington Noiseless
N Y Shipbldg_____t d 23
27
N Y Steam See Pub49
Typewriter . _. t d 47 k
lie Utilities—
109
Preferred- ..1 00 107
53
N Y Transit____100
55
Remington Typ.100 d 80
81k
Nicholson F ile.. 100 183
186
1st preferred 100 105
110
Niles-Bem’t-P ’d-100
42
1st pf Ser S__ 100
101
38
Preferred _ . 100
62
68
2d preferred. 100 105
110
Nor & W Stboat.100 258
Reo M otor Car __l6 d 22 k
265
22 k
North & Judd___ 25 d 40
42
Replogle Steel
. t d 14k
14k
Northern Pipe L.IOO
82
Repub I & Steel. 100
47
83
47 k
Nova Scotia St & C ’l r
Preferred____100
90
90 k
Nunnally C o___ __ t d 9 k
Reynolds Spring__ t d 9
10
9k
__ Reynolds T ob ___ 25 d 136
Ogilvie FI Mills newt r 145
Preferred____100 r 125
B c o m m o n ____25 d 81 Vs
81k
__
Ohio Body Sc B1__ t d
Preferred__ __ 100 12 0k
121
Ohio Brass pref. .100
98 k Rich & Boynton
Class B ________ + d 78
Par tic pref. . _t d
s 38
78 k
Ohio OH. . . . ...2 5 d 63 y
23
26
64 k
d 35k
36
114
118
Preferred
_ 100 103
104
Rocky M t Fuel. .100
2k
5
Ontario Stl Prod__ r 60
62
Preferred. . . 100
3k
7k
130
93
99
140
Onyx Hosiery. _ _t d 29 y
Rome M fg____.100
34
100
Preferred_____100
142
83
87 k Royal Bak Pow.100 140
Preferred__
100 101
Oppenheim Collins, t dx 43 y
44
103
Orpheum Circuit. .1 d 32
32 k Royal Dutch Co N Y d 5i k
51k
Preferred_____1O0 102
12
14
103 k Saco-Lowell Shops. 1
Otis Elevator___ 50 d 130 y
Preferred100
41
131
Preferred_____ lOo
112
2d preferred. .100
23
25
108
Otis S te e l______ t d 13
117
13 k Safety Car H & L I00 115
ist preferred. _100
St L Car Co pf._100
80
82
Owens Bottle___ 25 d 54 y
56
54 k St L Cot Comp . . 100
Preferred___ 100
St L Nat Stk Y . . 100
112
85
89
Oxford Paper pfd 100 101
St L Rocky M t &
103
Pacific Coast C o. 100
Pacific C o____100
21
24
19k
23 y
60
1st preferred ..100
Preferred_____100
65
75
48 k
2d preferred ..1 00
St Regis Pap, com .t ds 78 Vs s 8 3 k
44
4i y
99
Pacific MaU SS___ 5 d lOVs
Preferred_____100
101
11
Pacific OU ______t d 55 Vs
55 k Salt Creek Cons Oil. d 7 k
7k
Packard M otor__ 10
34y
34 k Salt Creek P rod. .10 d 25
26 k
Preferred_____100
1
4
111k San Cecil Sug pf.lOO
110k
Paige-DetroitMot (t) d 2 0 y
57 k
57 k
20 k Savage Arms____100
Pairpont C orp .. 100 160
Sav Riv Lum pf.lOO
4
3
Pan Am Petrol &
Savan’h Sug c o m .-t d 125
130
1
O
Q
d 70 y
112
71
Com Class B ...5 0 d 70 k
70 k Schulte Retad S t._ f d 108 k
108k
Panhandle P & R . . t d
Preferred.. _ 1O0 113k
114
3k
Preferred___.100
. 100 230
235
49
54 k Scovill Mfg
Paragon Refg___ 25 d o y
14
9 k Seagrave Corp____t d 13 k
Preferred. . ..100
Sears, Roebuck &
72 y
Co common__ 100
Parish & Bing stpd .t d
188
192
iy
lk
Parke, Davis C o ..25 d 98 y
27
98 k Seiberling Rubb__ t d 25
Park Sc Tilford I n c .f d 2 8 y
P referred __ 100
29
100
101
Peck, Stow Sc WUc 25 d 29
Shaff O & R p f. .100
30
Peerless Trk & M .50 d 24 k
2 4 k Sharon Steel Hp__50 d
Penick Sc Ford___ t d 22 k
Shattuck (Frank G) t d 74
23
74 k
Preferred_____100
Shell Transp & Tr £2 d 41 k
42
103
Penn Coal & Coke 50 d 13
Shell
Union On___ t d 23 k
23 k
14k
Penn Salt M fg__ 56 d 70
Preferred- . 100 102
103
71
Penn Seab Steel__ t d 1 Ys
41k
l k Sherw-Williams ..2 5 d 40 k
Penn Traffic____2 k d
Preferred.
100 106 k
107
Penn-Mex Fuel__ 25 d 2 6 k
Sher-Wms Can. .100 r 125
128
28
Penney (J C) pf_100
Preferred__ .100 r 108 k
Phelps-Dodge__ 100
Shredded W heat. 100 r 146
105
110
Phila lnsul Wire__ t d 48
Simmons C o__
_t d 44 k
45
Phil & Read C & I.+ d 39 k
Preferred_____100
102
106
40 k
Ctfs of int (w i). . f
23
39k
40 k Simms Petrol C o . 10 d 2 2 k
Phillip-Jones C orp .f d 60
Sinclair Cons O il_.t d 2 0 k
21
63
Preferred
100
Preferred____1O0
92
90
81
91k
PhUlips Petrol_____t
280
42 k Singer M fg . 100 275
42 k
Phoenix Hosiery__ 5 d 37
9
37 k Singer M fg Ltd___£1 d 8
Preferred_____100
SkeUyOn___
_ .25 d 25
94
96
25 k
Pierce-Arrow Mot
Sloss-Sheff S & 1 .100 100k
102
Car Corp______t d
P r e fe rr e d .__ 100
96
98
31
30 k
Preferred_____100
80 k
80 k Smyth M fg C o .. 100 300
Prior pref.
. t d 150
Solar Refining ..1 0 0 221
224
170
Pierce Oil Corp__ 25 d
Sonora Phon pfd . 100
30
34
Ik
2
Preferred . . 100
94
97
30
35 k Southeast Exp. .100
Southern
Pipe
L.100
Pierce Petrol_____t d 6
81
81
k
6k
Pigg Wigg Corp— f d 42
South Penn Oil__100 168k
170
48
Prelerred_____100
So Porto RicoSuglOO
71 Vs
80
90
74k
Preferred . .100 101k
Pittsb Brewing__ 50 d 2Vs
3
104k
P referred _____50 d 10
65
68
1 0 k S'west Pa P L __ 100
Pitts Coal (P a ).. 100
Spalding (AG) & Bro
44
45
Preferred_____100
1st preferred.. 100
97
85 k
87
100k
Pittsb On & Gas___5 ds 6 k s 6 k Spanish River Pulp
Pittsb PI Glass. .100 250
& Paper M __ 100 r 103 k
104
Pittsb Steel pref. lOo
Preferred___.100 r 113M 114
98 k
97 k
Pittsb Term CoallOO
21
36 k
3 8 k Spear & Co. tem p_.t d 19
Preferred.
1O0
Pref temp___ 100
87
88 k
85
83 k
Plimpton Mfg Co 100 100
Spicer M fg C o___ t d 3 1 k
31 k
Porto Ric A Tob.lOO
Preferred _
1O0 104k
48
59
105k
Postum Cereal____f d 118k
Stafford Co pref. 100
122
Standard M iiling 100 d 73 k
Preferred___ 100
75
Power Corp com __ t ds 78Vs s 84 k
Preferred__ .100
84
86
Rights .
ds 3 k s
57 k
4 k Stand Oil (Cal)__ 25 d 57
Stand
Oil
(In
d)___25
Preferred___ 100
d 63 k
63k
Prairie Oil Sc Gas .25 d 55 k
34
55 k Stand Oil (K a n )..25 d 33 k
Stand Oil (K y )__ 25 d 124
Prairie Pipe L __ 100
125
124k
124k
Stand Oil (Neb) .100 246
Pratt & Whit pf.lOO
248
60
Stand Oil of N J ..2 5 d 42 k
Pressed Steel Car 100
51
42k
49 k
Preferred.
100
Preferred_____100
117
116k
79
76 k
Stand Oil of N Y . .25 d 42 k
42k
Stand Oil (Ohio). 100 353
355
Preferred.. ..1 00 115k 118
Stand Plate Glass. _t d 7 k
7k
Preferred. _ 100
55
Prior pref
..1 00
75
Stand Sanit M fg. .25 d sl05k s 106k
Preferred- . _100 115
Standard Screw. 100 108
112
Preferred A ..100 101
Stand Tank Car pref
35
40
Stan Text Prod .100
22
28
Preferred A __ 100
Preferred B __ 100 r 33
---- -
n Nominal, r Can
par value.
t Without
4 8
IN D U S T .
S tocks.
Par.
Bid.
Ask.
A N D
Stocks.
Par.
M IS C E L .
Bid.
Ask.
S T O C K S — M U N T C .
Stocks.
Par.
Bid.
B O N D fc
Ask.
Stocks.
Per share.
Per share.
45
k 110
On B & P Corp.-lOO
45 M U S Stamping__ 100
XJn Carb & Carbon, t d 67
67 M U S Steel Corp 100 U7M
117M
P referred ___ 100
Union Oil of Calif__
124 M 125
37
36M
Un Oil Associates.25 d 36 M
U S Tobacco___
t d 54
56 M
Un St Yds So OmlOO 116
Preferred . 100 109 M H IM
Union Tank Car. 100 124
128
Univ Leaf T ob. 100
44
46
92
96
P re fe rre d -__ 100
P referred __ 100
116M 117
United Alloy Steel, t d 28M
33 M
28M Univ Pipe & Rad . t d 33
United Cigar Stores
Preferred_____100
76
V5M
of America___ 25 d 79M
80
2.80
Utah-Idaho Sugar.6 d 2.60
Vacuum Oil______25 d 87 M
Preferred___.100
87 M
117M 119
128
United Drug___ 100
129
Vanadium Corp _t X 29 M
30 M
First preferred .50 d 54 M
Van Camp Pkg com d 18
22
55
11
United Dyewood.100
20
25
Preferred____50 d 21
60
Preferred_____100
70
Vandalia Coal ..100
Un Eng & F d y ..100
Preferred.. .100
___
Preferred____100
Van Raalte Co . _t d 20
20 H
United Fruit____100 224
227
69
65
1st preferred-.1 00
Unit Paper BoardlOO
18M
19M Ventura Con Oil
22
Preferred - .100
64
Fields________ 5 d 21 M
75
United Retail Stores
Victor Talk M ..1 0 0
75
77
__
Class A . .
- 1 d ____
Victory Park Land—
Untd Sh Mach Cor25 d 41
d 4
41 Vs
4M
Preferred______ 25 d 28
28 M Va-Caro Chem _ t d 4
4M
4
30
U S B obb& Shut. 100
Ctfs of d e p __ __
35
1M
2
Preferred_____ 100 100
Non-vot cl B . t d i n
U S Can com_____t d 56
Ctfs of dep___
5V
M
___
Preferred.. -.100
14
Preferred_____ 100
106
13 M
14
U S Cast IP&FdylOO d 150M 152
8
Ctfs of dep
99
33
31
101
75
U S D istrib.. - t d 33M
Preferred_____100
67
34
135
Preferred___.100
150
V Vivaudou Inc . .
15
146
U S Envelope__ 100
New temp ctfs. 10 d 14 M
151
107
10
Preferred_____ 100
Vulcan Detin’g__100
6
109
___
U S Express. -.100
Com class A . .100
4
3M
4M
U S Finishing__ 100
85
Preferred___ 100
77
80
85
___
Preferred_____ 100
40
7%
pref
cl
A
..1
0
0
85M
90M
15
U S Food P rod ..100
Waldorf System__ t d 14M
U S Glass_______ 25 d ____
Waltham Watch &
14
Clock cl B ___
f d 15M
U S Gypsum_____20 d 177
180
17M
86
Preferred_____ 100
Prior pref ____ 100
83
115
116M
U S Hoffman MaPreferred_____100
37
chinery__ __ t d 38 M
Walworth M fg__ 20 d 25 M
39
25M
U S Ind Alcohol .100
87 M
88M Ward Baking Corp:
Com Class A ___ f d 155
158
111
Preferred____1U0
115
Com Class B ___ t d 70
U S Playing Card .20 d 117M 119
70 M
U S Print & Litho—
P referred___ 100
105
105 M
Common_____ 100
48 M
68 M Warren Bros____(t) d 48
67 M
____
Preferred _ -.100
97
1st preferred__ 50 d 41 M
U S Radiator____100
Warwick 1 & St 10 d
160
170
5M
Preferred_____100
102
Wash Crosby pf.100
109
112
105
____
Washburn Wire.100
U S Realty & Imp .100 136 M 137
117
____
.
Preferred_____100
7 % preferred. .100
115
U S Rubber_____100
56
40
56 M Washington Oil._10 d 35
1st preferred.. 100 103
103 M Wash Market___ 50 d 53
55
U SSm Ref & M in.50 d 37M
58
38 M Weber & Heilbr. t d 57 M
Preferred_____50
46
46 M Wells Fargo & C o__l d 3M
4M
6 Asse^nnent paid, d Price per share, not per cent, it Last sale, n Nominal, r Canadian price, s Sale
stock dividend, v Ex-stock dividend, z Ex-dividend, y Ex-rights, t Without par value.
Per share.
85
Stanley Works __25 d 83
28
Preferred-. - . 2 5 d 27
86
Steel Co of Can 100 r 85 M
112
Preferred- - 100 r
70
Sterling Products- t d 69 M
Stern Bros, Cl A _(t) d
92
Stetson (J B )____. t d 90
36
Preferred______ 25 d 33
Stew-Warn Speed - _ t d 66 M
66 Vs
93
Stromberg-Carls 25 d (1
68
Stromberg Carb - - t d 67 M
Studebaker Corp _t d 47 M
47 M
Preferred____100
118
119M
8
Stutz Motor Car t d 7 M
Submarine Boat__ t d 9M
9M
Sugar Estates
75
Oriente pref .100
4
Superior Oil
_ .t d 3M
With warrants- 52
Sullivan M ach’y 50 d 50
22
26
Superior Steel - 100
Swan & Finch____25 d 16
16M
7M
8M
112 M
Swift & C o_____100 112
Swift lnternat’1..1 5 ds 25 % s 26M
20
10
Swinehart T & R .100
40
Preferred__ .100
Symington C o------- 1 d 14 M
15M
21
Class A _
t d 20 M
d 11 M
12M
Texas C om pan y,.25 d 50 M
50 M
Tex Pac Coal&Oil.lO d 13
13M
Texas Gulf Sulph.10 d 108
108 M
165
Textile Banking. 100 158
Thompson-Starret t d 100
110
105
Preferred
100 d 101
33
Tide Water Oil. . . t d 32
8M
Timken-Det Axle 10 d 8
Preferred
.100
92 M
43
Timken Roll B ear.) d 42 M
Tobacco Prod__ 100
88
88 M
Class A . . . ..100 xd101M 102
58
Torrington C o ___25 a 57
Transcont’l Oil __t d 4%
4M
Transue & Williams
29
Steel Forging__ t d 26 M
10
Troy Fdy & M ach.25 d
10
Preferred- , 100
15
Trumbull Steel- .25 d 13M
Preferred___ 100
79
85
22
Truscon Steel. - 10 d
Preferred _ . _ .10 d
Underw’d Typew.25 d 49
49 M
Preferred_____100 d 115
120 M
[ V o l. 121
Par.
Ask.
Bid.
Welsb’ch Co ComlOO
Western Elec pf 100
Westing Air Br’ke.50 d
West’hse El & M f.50 d
1st preferred ..5 0 d
Weston El Instru.-t d
Class A
. .. f d
Westmor’d Coal 50 d
W Va Pulp & P ap. t d
Preferred
Wheeling Mold &
Fdy com _____ +
Preferred_____ 100
W heel Steel Corp .100
Preferred A . 100
Preferred B .100
White Eagle Oil
& Refining______ t d
White Motor
50 d
White Rk Min Spgs t d
Whitman (Wm), pf.
W ickwir e-Spencer
d
Trust certif .
t d
1st preferred 100
Willys-Overland .25 d
Preferred_____ 100
Wilson & Co_____t d
Preferred_____ 100
Per share.
45
114
114M
105
108
72
72 M
86
85 M
15
14M
23 M
23 M
42
43
45
40
101
98
k
k
k
k
k
5
29M
35
95 M
107
27
87 M
44
89
27 M
87 M
44 Vs
91
3M
4
____
19
104
6M
21
5M
18 M
103 M
6
20
5
Winch-Simmons Co
15
Common_____ 100
45
35
Preferred___ 100
20
10
Winchester Co 100
32
27
1st preferred 100
20
16
2d preferred -.100
Woods M fg. -.100 r 31
69
Preferred____100 r
80
77
Woodward Iron. 100
86
88
Preferred . .100
Woolw’th (F W )-.2 5 d 165 M 166
Worthington Pump
41
& M ach______100
40 M
82
75
Preferred A _100
68
Preferred B __ 100
64 M
28M
Wright Aeron_____t d 27 H
Wrigley (Wm) Jr _f d 51
51M
Wurlitzer (Rudolph) d
___
7% preferred-100 107
s 106M
8% preferred-100
70
Yale & T o w n e __ 25 d 69 M
43
Yellow Cab M fg .. 10 d 42
130
Young (J S) C o. .100 125
110
105
Preferred __ 100
Youngstown Sheet
74
& T u b e ______t d 73
—
107
Preferred__
1O0
price. (N ew stock
u Ex-cash and
U N ITE D S T A T E S A N D M U N IC IP A L BONDS
In State and municipal bonds the custom has always been to quote them “ and Interest." That Is, the accrued interest must in all cases be added
on. There are a very few which form exceptions to the rule— that Is, where the prices given are flat prices, the accrued interest having been taken into
account in making them. These are indicated by a special mark, thus (/).
The figures in the column “ To Net" indicate the basis on which the securities sell or the interest rate which the securities, if held to maturity, will
net to the purchaser at the present market price.
B onds.
Bid.
To
Ask. Net.
B onds.
Bid.
To
Ask. Net.
M obile Co 5s ref 1928--.M&S
4.40
UNITED STATES— Se e also page 1 3.
5s Road Feb 1932_____F&A
4.50
2s Pan Can Nov 1938____Q-F 100M 101M __
4.55
5s N ov 1 1947_______ M&N
3s Panama Canal 1961----Q-M
96
96M
4s O H & Jail 1926_____J&J
4.15
96 M __
96
3s Conversions 1946-47__ Q-J
Montgomery— 6s 1951--1J&J
4.70
b 3.2C
3%
U S Ctfs of indebtedness
4.50
5s Funding 1940______ J&J
b 3.8C 3.40% __
U S Treasury notes _ .
5s N ov 1 1950-______ M&N
4.50
Instrumentalities o f U S Gov t—
4H s Water 1928______A&O
4.40
Federal Land Bank— Farm
4 Ms Sch W W & Sew ’44 J&J
4.45
Loan Bonds—
__ M ontgom'y Co— 5s ’3 5 --A&O
4.55
4Ms 1937 opt 1922.M&N 100 M 101
__ Selma 5s 1927 opt 1910--M&N
4.75
4Ms 1938 opt 1923-M&N 100 Vs 101
4.80
5s 1941 opt 1931--.M & N 103 M 103 Vs __ Sumter Co 5s 1950__ __F&A
4M s 1942 opt 1932-M &N 101M 101M __ Troy 6s Imp 1935______J&J
__
101M 5.80
Opt any int date at 101M 4Ms 1943 op 1933___ J&J 101M 102
__
A R IZO N A
4M s ’ 53 op ’3 3 ___ J&J 101M 102
4.40
4Ms 1955 op 1935— J&J 102 M 102M __ 4M sref Apr ’38 op '28--J&J15
4Ms 1955 opt 1935— J&J 102M 102 M __ Maricopa County S D No
__
5s March 1933________ Mar
4 65
4Ms ’39 op ’24. - M&N 10CM 101
4.75
6s Highway ’47-’51--J& J 15
4Ms 1953 opt 1933__ J&J 103
103M __
4.50
4Ms 1954 opt 1934— J&J 103 M 103M __ Phoenix— 4Ms ’50 op ’30-J&J
6s Jan 1 1946_________ J&J
4.60
Fed’l Intermediate Cred Bks
4.50
5s School March 1933 4 Ms Feb 1 1926____F&A b 4% 3.50% __
5s Jan 1 1954 opt 1934--J&J
4.50
4 Ms Apr 15 1926________ b 4% 3.50% __
4.50
5s W W 1926-1950____J&J
4Ms June 16 ’26-J&D16 b 4% 3.60% __
4.80
4Ms Feb 1 1927___ F&A b 4% 3.60% __ Prescott— 5s 1948_______ J&J
4.75
4 Ms Oct 15 ’27 ..A & 015 b 4% 3.75% __ Tucson— 5s Water 1950--J&J
4.50
4Ms W Mar 10 ’38-.M&S10
TE RR ITO R IE S AND U. S. POSS ESSIO NS
ARKANSAS
Hawaii, Territory of—
Hot Springs 4Ms ’27-’50 M&S 6 4.10 to 4.35 %
4Ms Sept 15 1949..M &S15 64.lO t 0 4.35
Little Rock 4 Ms ’26-’30 M&N
4.05
4Ms Jan. 1945—
102M 104
4.10
4Ms Fund 1931-50__ M&N
4s M ay 1 5 ’46 o p ’36. M&N 6 4.10 4.35% __
4Ms Fund 1941-’50-_M&N 6 4.10 to 4.25 %
4s Aug 1947 opt 1937 F&A 6 4.10 4.35% __
5.40
Philip Isl 5 Ms Sept 1950 Q-M 102 M 103 M __ St Francis Lev D 6s ’4 7 --J&J
__
5.30
5Ms 1945-1964_______ J&J
5s Apr 1 1 9 5 5 - . - ____A&O 103 M 105
5.30
5Ms 1950-1969_______ J&J
4Ms July 1 & 15 1952.-J&J
99 M 100 M __
5s 1949 opt 1929______ J&J
5.20
99
4Ms 1950_________________
100M __
__
CALIFORNIA
96
95
4s g L Pur ’34 opt ’ 14..Q -F
__ 5K s Highway ’27-37---J& J 3
4.15
95
4s P Wks & Imp 1935..Q-M
96
__ 4 Ms Univ Bldg Jan5’26-65J&J 6 4.10 to 4.25 %
95
96
4s Impt 1936 opt ’ 16--F&A
_____ 4.20 4Ms Highway 1936-48--J&J 3 b 4.10 to 4.25 %
Porto Rico 4Ms ’31-’34. J&J
____ 4.25 4s Harb Imp 1985 op ’ 5 0 --J&J
4.15
4Ms 1937-1940________ J&J
.
4.20 4s Highw July 3 ’26-’26-_J&J b 4.05 to 4.15 %
4s Jan 1 1944-1950_____J&J
Alameda— 4s ’25 to ’41--J& D b 4.50 to 4.60 3
4s gold 1926-1960..........J&J 6 4% t 0 4 20 %
4Ms Mun Imp ’26-’48-A & 0 b 4.50 to 4.60 %
4s Road 1927-1930_____J&J 64 05 t 0 4.15 %
___
4.50
4.30 Bakersvield 5s 1925-52--A&O
5s July 1954----- .
____
4.35
Berkley 5s 1942-1951____J&J
ALABAMA
4.35
4.20
5s School 1926-1955---J&J
Imperial Irrig Dist 6s ’38 -J&J 103
106M
4.15%
4Ms Road 1925-1931________ 6 4
4_.40
4.15 Los Ang— 4Ms 1926-51--J&D
4s Water 1925 to ’4 5 --M&N
4.40
4.15
3Ms Water '25 to ’4 1 --A & 0
4.40
4.50
4Ms Sch 1926 to ’44--J& D
4.40
5Ms "1926-1935______ M&S2 6 4% t 0 4.40 % „
4.40
4.40
4Ms 1925-1963_______ A&O
4.40
4.35
5s Munic 1926-'61_____F&A
4.40
4.50
5Ms Harb Imp ’25-’61 M&N
5s Fund Sept 20 1941 M&S
4.30 Los A C S D 5Ms '25-34 M&N
4.50
4 Ms School 1928-30 A&O
4.35
5Ms N ov 1935-60____M&N b 4.50 to 4.60 %
4Ms School 1931-’3 4 -.A & 0
4% to 4.30
5s 1925-’64__________ F&A
4.35
4Ms School 1942-’48 A&O
4.30
4.50 Los Ang Co 4Ms ’26-’4 9 --F&A
4.40
4Ms July 1 1931
__ J&J
4.45 Oakland— 5 Mis ’25-’43--F& A
4 Ms Mun Imp ’25-’43-F&A
4.30
4.45
4% to 4.10
4.30
Mobile 5s School 1943.. J&D
4Ms 1926-1929-..........F&A
4.30
4 Ms 1930-1965_______ F&A b 4.15 to 4.20 %„
4.30
5s Dock N ov 1 1947 M&N
4.30 Oakland S D 4s ’26-’44--J&J
4.30
4.30 Orange Co 5s 1926-45__ M&S
4.25 Pasadena— 4s Jan ’26-’42 J&J
4.30
4Ms Water & Sewer ’39. J&J
430
4.251 4Ms W at Pl’t ’25 -'36--A & 0
6 Basis, f Flat price, n Nominal. * Tax-free in Connecticut.
B onds.
Bid.
To
Ask. Net.
Redlands— 5s- 1926-51-.J&J15
4.35
4 .3 5
Riverside 5s 1926-53____J&D
Riverside Co 5s ’26-’54--M&N
4.35
Sacramento 4s Jan ’26-’45 opt
4.30
4Ms Sew & Dr ’27-’34--J&J
4.30
Sacram’ to Co 4 Ms '26-46 J&D b 4.45 to 4.65 %
San Diego 5s WW ’26-’54 A&O
4.40
5s Water 1934-53_____F&A
4.40
5s Water 1926-63______ J&J 6 4% to 4.20
4Ms Wh & Har ’26-’52.J&J
4.35
5s Munic 1926-1960---J&J
4.35
5s School 1931-1966_______
4.35
4Ms Water 1926-29____J&J
4.35
4 Ms Water 1930-1964_____
4.35
3Ms g July 1 ’26-’44.-J& J
4.35
San Francisco (City & County)
5s Water 1930-69______ J&J
4.15
4Ms Water '57, ’58, '59-J&J
4.25
San Joaquin Co 5s ’26-’49 J&J b 4.45 to 4.65 %
San Mateo Co 5s ’26-’42-_J&J b 4.45 to 4.65 %
Santa Barbara 5s 26-41 Jan 10 b 4.45 to 4.65 %
4 Ms gold Aug 1943____F&A b 4 .4 0 to 4.60 %
CANADA — See page 49.
COLORADO
Colo Spgs 4s ’29 op '1 4 --M&S
98
4s Ref Water Mar 1 1941__
99
4Ms 1930-’39_________ J&J 6 4.05 to 4.15 % "
Delta Co 5s ref '30 op ’20 J&D 100
Denver 5s Aug 15 ’2 8 --F&A 15 101M 102 M
Denver (City and County)—
5 Ms Gen Oblig 1964-73-J&J
4.10
4Ms Water N ov '48--M & N
4.10
4Ms Water 1944______ J&J
4.05
5 D No 1 4 Ms ’34-’53_-J&J
4.05
99
PuebloCo4Hsref '31 op ’21J&J
100
Pueblo Co S D No 20— ______
4Ms 1932____________M&S 100 M 101M
CONNECTICUT
*3 Ms April 1934......... „ A&O
3.85
*4s July 1936____________J&J
3.80
*5s July 1 1936_________ J&J
3.80
Bridgeport— *5s '26-49--J&D
4.05 to 4.20 %
4 Ms Bridge 1926-65___ J&J
4.10 to 4.25 ‘
4 Ms High Sch ’26-’63--J&J
4.10 to 4.25
*4Ms Sewer 1926-46
A&O
4.05 to 4.20
4Ms School 1927-49_______
4.10 to 4.25
3 Ms Improvt 1926-41 J&J
4.10 to 4.25
*5s Constr’n ’26-’48--J& D b 4.05 to 4.20
Bristol 4Ms Water 1939--J&J ‘ 4% to 4.10
*5s July 1 1926-55_____J&J
4% to 4.10 %
Cheshire 4Ms 1926-45---J&J
4.00
Danbury 4s Water 1946--J&J
4.20
4Ms 1926-28_________ J&D
3.75 to 3.90 %
4Ms 1929-65_________ J&D
3 9 5 to 4.05 %
3Ms Funding Oct ’4 1 --A & 0
4
East Hartford Fire District
*5 Ms 1927-1951_____M&N b 4%
4.10 %
4s Water June 1933__ J&D
Glastonbury 4Ms ’26-’58J&J
4.10
Greenwich 4Ms 1931-33-.J&J
4.10
4 Ms 1934-1942......... ............
4.05
Groton School District—
4 Ms 1927-1960___________
.---'4 .1 0
Hartford 3Ms Bdge ’55--J& J
4% to 4.15 %
*4s Water June ’30-’39 J&D b 3.95 to 4.10 %
*4s Water 1940-45____J&D b 3.95 to 4.10 %
*s Water 1926-1928_______ b 3.95 to 4.10 %
A ug., 1925.]
Bonds.
S T A T E
Bid.
O'
t.
A N D
M U N IC IP A L
Bonds
Bid.
4 9
B O N D S
To
Ask. Net.
Bonds.
Bid.
Ask.
To.
Net
Bordeaux (City) 6s ’3 4 --M&N
84
Bolivia(Rep)Ext 8s ’47-M&N
83 %
Hartford (Concluded)—
96
9551
Buenos Aires, Argentine R ep.
Brazil 8% ext 1941 __ J&E
*4s Water 1929-1930_______6 3.95 to 4.10
98
97 y
87
Guar 5s of 1909-1946 £-J&J Pf85
7s Cent Ry elec 1952--J&E
*4s Water 1931-1935______ b 3.95 to 4.10
82 3S
82 3i
98
Exten 634s 1955_______ J&J 97%
8 f 733s (coff.sec.’22) 1952- fio o y 4 107
4s High Sch '26-’55___ J&J b 4% to 4 15
99
Carlsbad (City) s f 8s '54-J&J
f 55
433s Munic Bldg ’33--M & N b 4% to 4 15
9834
66
Christiania (Nor 8s 1945 A&O 10934 11034
54 U
5s o f 1913- ______________ f 52 U
*4Ms Perm Imp ’25-’27 J&D b 3.95 to 4.15
50
3 0 -y rs f6 s 1954______ M&S
97%
Hartford School Districts—
433s o f 1883______________ f 4Q
9934
98
30-year s f 6s 1955__ M&N
97%
433s of 1888______________
♦433s Arsenal ’25-’47-M & S b 3.95 to 4.05
50
Cologne (City) Germany42 U
4s o f 1900________________
*433s Northeast 1959-J&D b 3.95 to 4.05
88
E x tsf6 !4 sM a r 15 ’50M&S15 8734
4s o f 1910_________________
45 ^
*433s 2d North 1944— -J&JI& 3.95 to 4 05
87
Copenhagen 4s of 1901-M&N 1 83
__
333s South Sept 1955-M&S b 3.95 to 4.05
4s o f 1898 97%
British— Cons 233 s op ’23 Q-. l 5631
534s Munic Ext '4 4 --J&J
433 s Southwest 1944 —M&N 6 3.95 to 4.05
9834
Danish Cons Municipal Loan
4 33s War Loan ’25-’45 J&E l 95 31
*433s Wash’ t’n ’26-’47-J&J b 3 95 to 4.05
8% s f ext '46 ser A — F&A 111
533s f Feb 1 1937_____F&i
4s West Middle 1937—F&A b 3.95 to 4.05
11234
105
105 31
5 93s g conv Aug 1929—A&l 11731 11733
Series B ____________
Meriden (T) 4s ’26-’35—M&N 96%
111% 11234
110
- Chili (Republic) 8s 1941-F&^ 10831 10834
Havana— 1st 6s 1939____Q-J 100
Middletown 4s 1926-27--M&N
9933 10033
2d 6s__________________ Q-J 90
100
Ext 8s Oct 1 1926-- -A&C 10231 10254
4s Fund 1928-29_____M&N 9933 10 53
Hungarian Cons Munic Loan
Ext s f 7s 1942 _____M&h 100
4s Fund 1930-35_____M&N 9933 100%
10033
89
s f g 734s 1945________ J&J
Middletown (T)*4s 1930-F & A ______
5
S f 8s Nov 1 1946_____M&N 107% IDS
84
83%
Lyons (City) 6s 1934—M&N
New Britain (C) 3 33s ’32 -J&J b 4% to 4.10
Chinese Government—
84
83%
Hukuang Rys 5s £__ J& D lf
Marseilles (City) 6s '34-M &N
4s Munic Bldg 1948___ J&J b 4% to 4.10
4133
4131
Medellin (Munic) (Columbia)
5s of 1896 £ red 1933—A&O l 88
4% s School 1926-'40—F&A|& 4% to 4.10
90
99
98
433s of ’98 £ red ’4 4 --M&S l 75
External 8s 1948______A&O
431s School 1940-'52 —F&A o 4% to 4.10
77
95%
9534
4s (of 1895) 1931______J&.
431s Water Aug 1941_F&A b 4% to 4.10,%
. . . jM ontev’o(City) s f 7 s ’52 -J&D
>rto Alegre (C ity), Brazil—
433s Sch Aug ’26-’43 —F&A b 4% to 4.10 %
87
95%
9634
Sinking fund 8s 1961__ J&D
French stamped - ___
4% s Sch Aug 1929____F&A
4% to 4.10 %
90
Prague (Greater) City—
Colombia (Republic of)—
*5s Park 1926-1943- —F&A
4% to 4.10 *
93
633% gold notes ’2 7 --A&O 100
7J4s loan of 1926-52--M&N
9334
New Hay (C) 333s '25- 3 5 A & 0 _______________4
10033
94 %
Cordoba (Prov) Argentina—
Rio de Janeiro 8s 1946—A&O
9434
4s Sewerage 1926-29—A & O _______________4
93%
Ext s f 8s 1947_______ A&O
Extl s f 7s 1942- - J&(
*4s Apr 2 1940 tax-expt.A & O _______________4
9334
98
97
Cuban 5s 1944 opt 1911--M&S
7s 1960 (per 1000 milreis) — $85 $105
4% s Paving Mar 1936-M &S_______________4
99
9933
84
86
“ Extl” g 4 33s’49 opt F&A
5s s f loan of 1909-34-£J&D
89%
431s 1943-1952___________ _______ _______ 4
Rotterdam (C) ext 6s ’64.M&N 103
“ Extl” g 5s 1949 - --F& A
*433s Paving Aug ’37__ F & A _______________ 4
10334
99
9933
“ External” s f 533s Jan 15
San Juan (City of) Porto Rico
4
*433s M ch 15 '27-’35-M & S15_____
1953--J&J15 10033 100%
5s ref & imp 1926-36__ J&J
*5s ’36 -37-‘39-’40-’41—A & O _______________4
Czechoslovak Republic—
Sao Paulo (C ity), Brazil—
♦5s 1926-1951________ J & J ________________4
81
Ext s f 8s ’22 due ’5 1 --A&O 100
New Haven (Town)—
6% external s f 1943--M&N
8034
100%
99 % 10034
Ext s f 8s ’22 due ’52-_A&C
External s f 8s 1952--M &N
*3 33s Air L RR ’26-’29--J& J
9931 100
. Denmark ext g 8s ’45 A&015 11033 11053
New London 4s 1933____A&O
Soissons (City), France—
95 %
84
Ext 6s Jan 1 1942J&J 102 33 103
Ext g 6s N ov 14 '36—M&N
4% s Imp 1931-1935__ M&S
Dominican Rep 5s ’58 -F&A 102% 102%
’ okyo (City of) 5s of 1912—
4 33s Park July 1942__ J&J 100
Red ann s f beg ’17-52.M&S
5
Cust Adm s f 5> 3s’42-M&S
433s Water 1950______ F & A ______
6734 6734 —
96
9533
5
External 533s 1953- M&N
'rondhjem (City), Norway—
Norwalk (C) 333s 1929—J&J,_____
5 Dutch E Indies 6s 1947--J&J 10233 10233
4s Ref Sewer '27-’28__ J & J ______
S f ext 6 J4s temp 1944--J&J 100
10034
iiirieh (Switzerland)—
_____M&S 102 33 10233
5
Ext s f 6s 1962
4s Sch M ch 1954-1964___________
5
Extl 533s Mar 1953--M&S 10033 100%
S f g 8s Oct 15 ’4 5 .-A&O 15 10834 10834
431s Sch Mch 1929-1953__ I______
5
Extl 533s N ov 1953--M&N 10033 100%
CANADA (New York Prices)
*433s Improv t ’26-'39—J&J!_____
. Finland (Republicof)—
)ominion of Canada—
Norwalk (T) 431s 1942—J&D|
94
External s f 6s 1945--M &S
Norwich— G & E 1931--A& 0 b 4.05 to 4.30
5s refdg Oct 15 ’4 3 .A&O 15 102
10234
8531 8633
633s Munic loan of ’24-’54 A
5s refdg Oct 15 ’28-A & 0 15 10034 10034
4% s Water Mar ‘39__ M&S b 4.10 to 4.25
8933
8933
Class B
_______
5s 1926_______________ A&O 10034 10034
433s Refunding 1938—A&O b 4.10 to 4.25
90
8933
Putnam (T) 431s ’26 -4 6 -A & 0 L ........
0
E xt’l s f 7s 1950 - - M&S 93 31 94
5s 1931______
..-A & O 102
102 34
0 France (Republic of) 4s 19174% s Water 1926-’27—F&A^..........
5s Mar 1937_________ M&S 10434 105
24
23
0
5% National Loan not red
5s Oct 1931___________A&O 10234 10234
4% s Water 1928 & ‘30-F&AI_____
before Jan 1931__ Q-F 16 »$28
5s M ay 1952________ M&N 10234 102 %
Stamford (C) 4s 1942—-M&N & 4% to 4.10 %
$29
5s premium 1920-5s Dec 1925___________J&D 10014 10034
Stamford (T) 433s 26-45 J&J b 4% to 4.10,%
3533
3433
6% National loan of 1920 v$31% $3233
534% gold notes 1929-F&A 10234 10234
*4%s School 1926-29-M&N b 4% to4.10 '%
7s ext of ’24-’49 temp-J&D
534s Viet Loan Dec ’27 J&D 102)4 10234
*4%s School 1930-39-M&N b 4% to 4.10 %
9051
9033
733s External 1941
J&D
534s Viet Ln Nov ’33-M&N 105*4 10634
*4% s School 1940-65-M&N b 4% to 4.10 %
9951
9933
8% ext g loan ’45—M&S 15 102 33 10233
534s Viet Ln N ov ’34.M &N 10334 104 34
Stonlngton 4% s 28&’33.A&Oi_____________ 4.: 5
534s Viet Ln Dec ’37—J&D 10834 10934
German extl 7s 1949—A&015
♦Stratford 6s 1925- 31—M&S b 4.10 to 4.25 %
9651
9653
Greek Govt s f 7s 1964 -M&N
534s renew N ov 1927-M&N 10134 10134
Torrington *5%s ’30-’35-J&J b 4.10 to 4.25 %
80%
8531
Haiti (Rep) 6% Ex’52 A .A & O
5J4s renew N ov 1932.M&N 103 34 10334
*531s Fund 1936-’41---J&J,& 4.10 to 4.25 %
96
9633 __
5
Hungary (Kingdom of)—
lberta (Prov of) 6s ’30-M&N
♦Wallingford (Town) 4%s
4.90
5s Apr 15 1950_____A&015
3
S f g 733s 1944 int rcts.F&A
1933, '38. ’43, ’48, ’53_____- ..........
9231
9233
Industrial Bank of Japan—
Waterbury 3 33s Sch’26-32 J&J 6 4.05 to 4.10
4.25
6s April 25 1926_______ !
6% notes 1927- - F&A15
99
4s Park July ’26-’58---J&J,& 4.05 to 4.10
9933 __
4.30
Industrial Mtge Bk of Finland
4s Water 1926-1939—J& J15_____
6s July 15 1926____J&J 15
4.95
5
1st M coll 7s July 1 1944- _ 9433 s 95
4s Water 1940-1965--J&J15I_____
5s Jan 15 1948_____J&J 15
4.70
Italian Government—
4% s City Hall ’26-’63--J& J b 4.05 to 4.10
434s Feb 2 1928_____F&A 2
5-40
5% Int 1926-1941 _- .J&J w$34
*4%s Water ’49-’93- —J&J,6 4.05 to 4.10
3431
__
5.40
4% s 1934-1964____________\b 4.05 to 4.10 %
5% Treasury notes 1925 — / 3633
37
5s June 15 1935____J&D 15
5.50
Japanese Government—
5s July 1 1945_________ J&J
431s Water 1930-44—J&J15 & 4.05 to 4.10 %
5.15
5
4s £ ’54 opt ’ 10 _J30 & D31 l 58
60
Alt 434s Apr 18 ’31---A & O 8
4MsBdge,St,&c,’30-39J&J15--------5.15
84
)
4s £ J a n ’31 op ta ft’21 J&J c 83%
434sElPow June 5 ’31 J&D5
4% Bdge,St,&c,’40-64J&J15______
5
92%
[alifax N S 4s July 1945_____
S f 633s 195!_ _____F&A
433s 1946-1953_____J&J 15'& 4.05 to 4.10!%
9233
5
Oriental Devel Co, Ltd—
5s Jan 1951___________ J&J
433s Water 1935-’64— -J&JI& 4.05 t o 4 1 0 %
4.90
:
Ext 6s 1953_______ M&S
*4%s 1926-1934_____J&J156 4.05 to 4.10 %
9733
9733
4.90
_ Mortgage Bank o f Chile—
West Hartf’d 433 s 1943--J&D 101
4s Elec L & P 1941__ A&O
West Haven Union S D —
5.05
S f 633s June 30 ’57-J&D31 s 9733
9733 6.70 :
:
4.90
431s M ay 1 1927-’ 56—M&N
4.10) Mortgage Bank of Denmark
4.95
DELAWARE.
534s May 1 1936_____M&N
Extl s f 6s 1970--M&S
9833
9833
. — : lanitoba (Province of)—
3s Dec 1 1927 opt 1902---J&D
108
Newfound 633s ’36—J&D30 107
5
433s ’60 opt any date 105. J&J 10414 105%
533s 1939, 1942 & 1943___ 100% 101%
6s gold Feb 2 1930— -F&A2
4.90
433s 1961 opt ’22 at 105—J&J 104 J4 105%
Netherl’ds 6s ’72 (flat) -M&S f 10733 108
5s 1944______________ J&D2
5
6s 1972 series B
- .
4% % gold notes 1927-M&N
4.50
Dover Spec S D 5s ’26-’46 A&O
107% 108
Kent Co 433s 1945-1950-M&S
5
Ext 6s 1954__________ A&O 103
4% s M ay 1 1945____M&N
103%
434
4.90
Norway 8% ext 1940— A&O 11031 11033
4s gold 1930_________ M&N
NewCastleCo 4 ^ s ’26-’34J&D
4% to 4 20
5.20
Extl s f 6s 1943___ F&A 15 100 33 101
4% to 4.20
4s drainage July 1 ’29_J&J
533s 1926-1928________ J&J
i lontreal 5s Dec 1 1945-J&D
4.90
533s 1936-1944________ J&J
5
Extl s f 6s 1944 int c tf_ _F&A 100% 10033
Sussex County—
4.90
6s Ext Oct 15 1952-A&015 101% 10133
5s s f N ov 1 1956____M&N
4 85
5s ’31-’70 opt ’32 at 105____ 105
40-yr s f 533s 1965____J&D
434s M ay 1954
10614
9533
9533
4.85
Wilm’gton— 433s ’28-'37-A&O 6 4.10 to 4.15
103
4 34s Jan 1944_________ J&J
Panama Rep) ext533s’53 J&D 101
Peru (Repub) 8s 1932
J&D
slOl
4s M ay 1927_________ M&N
4.50
4 % sBldg— Con’53-‘62 M&S
Extl 8s 1944_________ A&O 100% 10033
5s 1947-’49___________A&O
4.90
4s M ay 1 1933 £_____M&N
09%
4s M ay 1 1944_______M&N
FLORIDA.
Poland (Rep of) 6s 1940 A&O
4.85
6933 _
88
Dade Co 5s Oct 1947-’54_____
Extl s f 8s 1950_______ J&J
334s refdg M ay 1939-M&N
4.85
4.40
8833
i lew Brunswick 334s ’33.J&J
Duval Co 533s'32 op’ 12 M&N 100
4.90
Queensland (State of) Australia lia—
5s Armory 1944_______ J&J
Ext 7s Oct 1 1941____A&O 11033 110%
4s July 3 1930_________ J&J
4.90
4.40
4s 1932 opt 1902_______ J&J
Everglades Dr D 6s ’26-’35 M&N 99
Ext g 6s Feb 15 1947 F&A15 105
101
10633
4.90
6s 1933 to 1941............J & J 106
4}4s Dec 1 1925_____ J&D
109
Rio Grande Do Sul (State)
4
96
5s Dec 1 1925_______ J&D
Brazil ext s f 8s Oct 1946—
4
533s 1931-1948________ J&J b 5% to 6%
9531
s 12%
5s Refund 1935, ’36, ’37,
Russian 633s June 18 ’ 19-J&J
5.75
s 13
n
’38, ’53, ’54, ’55_____J&J
1 5 33 % Ext Ln D e c ’21 j& D
4
Salvador (Republic of)—
Hamilton Co 5s Feb 7 '48____
4 !4s Aug 1 1926______ F&A
98
4.25
Hernando Co 5s 1944___ J&J
1st 1 s f 8s 1948 ser A J&J 10433 10533
5s 1934_______________ F&A
98
4.90
San Paulo (Brazil) State of—
Jacksonville 5s Jan 1 ’36-J&J
6s N ov 15 1930____ M&N15
4.95
433s Feb 1937------------- F&A
8% external loan 1936-J&J 102% 10251 - - . c (ntario (Prov) 6s ’27-M&N15
4.60
4.95
Jacksonv S D No 1 5s Apr '45
E xt’l 8s 1950--- - J&J 10033 10053
6s Sept 15 1943____ M&S15
Key West 5s 1942_______ J&J 100
7s ’46 (per 1,000 milreis).
'$110 $130
5s Dec 1 1926________ J&D
4.25
Miami 5s 1926-1944_____J&J
434s 1944____________M&S
4.50 Santa Fe (Prov), Argentina—
4.75
Extl s f 7s 1942______M&S
96
4s 1941______________ M&N
433s Munic Im p ’26-’55M&S
9631
100%
4.75
Seine, Dep of (France)—
4s March 1 1926_____M&S
6s School 1940_______ J&D
4
88
Orange County 5s 1944--J&J 100
Ext g 7s 1942--_ . .J&J
3 34s 1936_____________ J&J
8733
4.75
0 ittawa City 5s ’26-’45__ J&J b 4.25 to 4.85 %
Pensacola 433s ref 1941—A&O
Serbs Croats & Slov (King of)
Ext 8s 1962
-M&N
8831 8833
6s Mimic Imp ’26-’50—J&J b 4.25 to 5%
6% School 1926-1951--J&J
Swedish 6s 1939
- J&D15 104% 104%
Polk Co 5s Road ’26-’40—J&J
434s ’34, ’35, ’44______ J&J
4.85
533s external 1954 -M&N 10033 10033
St Augustine 5s 1955__ -_ J&.T b 4.40 to 4.50
334s Sew Sep 26 ’2 8 --M&S b 4.25 to 4.65 %
102
Switzerland— 5 33s 1929.-F&A 101
St Petersburg 533s 1949-_J&J
4
- - - Q!uebec (Prov) 5s 1926__ J&D
533s External 1946— A&O 101% 102%
531s June 1954_______ J&D
434s s f 1950________ M&S2
4.75
5s Extl Aug 1 1926 -F&A 100
100 Vs - - - Qluebec City 3 34s g ’30—J&J
Tampa 5s June ’55 op ’25 J&J
4.90
5s Mun Imp ’62 op’32 J&D
S F gold 8s 1940
- -J&J 110% 11633
334s July 1 1933_______ J&J
4.90
_____ - - . R
U S of Mexico 6s A 19335s W W Purch ’26-’72_F&A
5.50
S
50
FOREIGN GOVTS.
5s g Ext L ’n 1945 £—Q-Jan 40
5.65
Assenting . ___________
31%
33
Argentine Repub— 7s ’27 F&A 102% 102%
-_ - s
5s 1943 (non-call).-J& D 15
80%
Internal 5s o f ’09-’4 5 --M&S
87%
4.90
4s gold 1954__________ J&D
4s £ loan o f 1897______ A&O 1/S6833 $70%
1933
1833
434s July 2 1945______ J&J2
4%
Assent 4s June 24 coup on J 22%
90%
96
Ext 6s o f ’23 1957 A .-M & S
2333 - - - s outh Vancouver, B C —
4s Ext 1910 July 24 coup on . 2033
95 Vs 96
1st g 6s 1958 Ser B ___ J&D
2051
5s 1927-1946. - .........J&D30 b 5.35 to 5.65 %
T oronto 5s 1926-1936___ J&J b 4% to 4.90 %
Sink fund gold 6s 1959-J&D
Treasury notes 6s ext 1933—
96
95%
Australia (Commonwealth)—
July 1924 coup on J&J J 3533
3651
6s 1926-1929__________ J&J b 4% to 4.90 'c
_____
3s Internal silver__________ J
Ext 5s July 15 1955-J&J15
6s 1930-1940__________ J&J
.05
9914
Austria (Prov o f Upper Aus)—
6s 1940-1950__________ J&J
.05
Extl s f 7s 1945______J&D
Uruguay 8s ext 1946__ F&A 109% 10953 . . .
4 34s Jan 1 1949—. ......... J&J
9214
1%
Austrian Govt s f 7d ’43-J&D
434s Jan 1 1955_______ J&J
99%
99%
43i
FOREIGN CITIES, &c.
Belg Govt 733s yly to ’45 J&D 108% 109 Ji
4s £ July 1 1948_______ J&J
5
Bergen, Norway, 8s ’45-M&N 11333 11333
86
Extl s f 6s 1955________ J&J 85%
334s July 1 1944-45____J&J
436
25-yr s f 6s temp 1949 A&O
8% Extl s f bds 1941—F&A 106% 107%
9733 --_ V ancouver, B C, 5 34s ’39 A&O
9733
92
Berne (City) Switzerland—
Extl 614s int rets '49—M&S
534s 1952------------------- F&A
91%
S f 8s 1945__________ M&N 108% 10933
86
External s f 6s 1955___ J&J
80
85%
4s St Imp Sept 9 ’27-M&S9
Bogota (City) extl 8s ’45-A & 0
9451
9814
Extl s f 7s 1955...........J&D
4s St Imp Sept 9 ’32.M&S9
98
9433
.90
b Basis, c Basis $5 to the £. fF lat price. I In London, r Canadian price, n Nominal, p Per £20. m Dollars per rubles, flat, s Sale price,
t Per 1,000 guilders, u Dollars per 1,000lire flat. r Dollars per 1.000 francs, to Dollars per 500 francs. t/Per£200. * Tax-free in Conn, z Per £300 bond
50
[Vol. 121,
STATE AND MUNICIPAL BONDS
B onds.
Bid.
To
Ask. Net.
Winnipeg, Man, 5s ’44 --A & 0
6s Dec 1930__________ J&D
4 Ms non-call 1944___ M &N
4 K s June 15 1950-—J&D15
4s Aug 1 1946_____ F&A15
GEORGIA
4M s ref 1935-1945............. J&J
4s July 1 1926____________J&J
3 Ms Jan 1926-1935______J&J b 3.75
Albany— 5s 1945_______ J&D
Athens— 4Ms June 30 1943-Atlanta— 4Ms Jan 1 1940-J&J
4 Ms Sewer 1926 1940--J&J b 3.85
3 Ms July 1 ’31 & ’3 3 --J&J
Augusta—
4Ms Flood Prot ’42--M & N
4s refunding 1934------- J&J
3 Ms April 1930.........-A&O
Bibb Co 4Ms 1948-49--M&N
Clarke Co 5s 1926-41------J&J
Columbus— 5s 1926-44— J&J
4 Ms Refunding 1939--J&J
Dougherty Co—
5s School 1926-1948..M&S
Macon— 4Ms Oct 1926— Q-J
4Ms W W 1926-36------J&J b 4%
4s Pav & Sew ’ 26 to '39-J&J b 4%
Pulaski Co 5s 1932-48------J&J
Rome 4 Ms 1926-------------J&J
4s Munic bldg 1926-39-A&O b 4.10
Savannah— 4Ms ref 1943-J&J
4 Ms Drainage 1944— F&A
4 Ms Refunding 1959--F&A
Spalding Co— 5s 1925-30-J&D b 4%
Swainsboro 6s 1925-50--A&O
Valdosta 5s 1926-42--------- Jan b 4%
Ware Co 5s Sch 1926-31--J&J b 4.00
5s Road 1932-1949____J&J
Watkins S D 6s 1931-50-M&N
Woodbury 6s 1927-49__ J&D
IDAHO
5 Ms Impt 1 9 4 1 --.------- A&O
5s Highway 1941-------------J&J
454s Cap Bldg 1930-39— J&J
4Ms M ay 1 1932 opt 1921. J&J
4Ms Highway '35 opt ’ 25..J&J
4 Ms Highw '37 op ’27------J&J
4Ms Ref 1927-1928_____A&O
4Ms Ref 1929-1945_____A&O
4s Jan 1 1934 op 1924____J&J
Blaine Co 5s Feb '26-31-J& J
BoiseC’y S D 5 s ’25 op ’ 15M&N
6s July 1 1940________ J&J
ILLINOIS
4Ms Serv Comp 1926-43-F&A b 4.05
4Ms Aug 1 1930-38_____F&A b 4.05
4s M ay 1 1926-1935____M&N b 4%
4s Highway 1929-1940--May b 4%
4s Highway 1926-1928--May b 4%
4s Highway 1941-1943-.May b 4%
4s Highway 1945-1954--M&S b 4%
Champaign County—
5s Road 1926-1943--M&N b 4%
Chicago 4s 1926 to 1927--J&J b 3M
4s 1928 to 1935_______ J&J
4s Jan 1930 & 1931____J&J
4s Jan 1937-1939--------J&J
4s Jan 1926-1941_____J&J b 3M
No W Pk 4 Ms 1926 27-J&J b 4%
No W Pk 4Ms 1926-28-J&J b 3M
W Chic Pk 4s 1926 2 7 .J&J b 3M
W Chic Pk 5s 1926-27--J&J b 3%
Chicago Sanitary District—
4 Ms July 1 1926-26— J&J
4s Sept 1925-1931____M&S b 3M
4s 1926-1945_________ J&J b 3M
Cook Co— 4s 1925______ M&S
4Ms 1926-1940______A&O b 3M
4Ms For Pres ’ 26-’43-J& Jl5 b 3M
4s Ser K 1926-1931---J&D b 3M
4s Ser M 1926-1933---J&D b 3M
4s Forest Pres ’26-’34-A& 0 b 3M
East St Louis—
4Ms ref Sept 1 ’ 28------Sept
Elgin Sanitary Dist—
5s 1926-1944-............. M&N b 4.20
Joliet— 5s 1925-------------M&S
Moline 4Ms 1926-1932---J&J b 4%
Springfield Sanitary District—
4Ms 1926-1944_______ J&D b 4.10
4.90
5
4
4M
4M
to 4%
4
3.7,
4.30
4.25
4.10
to 4.10 %
4.05
4.15
4.10
4.10
4.15
4.30
4.30
4.25
to
to
to
to
to
to
4.35
4
4.15 %
4.10 %
4.50
4.10
4.15 %
4.15
4.15
4.15
4.30 %
4.80
4.39 %
4 30 %
4.35
4.90
4.90
4.20
4.20
4.20
4.50
4.50
4.20
4.20
4.10
4.30
4%
4M
4.75
to
to
to
to
to
to
to
4.20
4.20
4.10
4.10
4.10
4.10
4.10
%
%
%
%
%
%
%
to 4.05 %
to 3% %
4
4
4
to 4%
to 3M
to 4%
to 3M %
to 4%
to 4%
to 4%
to
to
to
to
to
3M
3M
4.05 %
4.05 %
4%
4%
4%
4.10
to 4.30 %
4
to 4.05 %
to 4.15
INDIANA (see footnote o)
Cass County—
3.90
o4s Bridge 1925-33-M&N15
East Chicago—
o 6 s W W 1925-’29__ M&N b 4.40 to 4.60 %
Elkhart—
4Ms W W 1930-’75— A&O b 4.20 to 4.30 %
3.90
oEvansville— 4s Ref 1932-J&J
3.90
o4s Ref 1942__________ J&J
3.90
oFloyd Co 4s 1926-30---J&J
3.90
oFort Wayne Sch D 5s 1933-4
oFranklin Co 4s ’ 26-’30_-J&D
4
oGary Sch City 4 Ms Oct 1943.
oHendricks County—
3.90
4s C H Jan 15 ’26-’32-J&J15
Indianapolis—
3.90
o5 Ms Track E lev’31-'47 J&J
3.75
4s Park Imp Jan 1 ’27--J&J
3.90
o4s Fire Dept J’ne 1 '41 J&J
3.90
o4Ms Sch J’ne 15 ’ 40J&D15
o4Ms 1926-1955----------- J&J b 3.50 to 3.90
3.90
o3Ms Hospital 1936— J&J
3.90
o3Ms City Hall 1939..J&J
3.90
olndianap S D 4s 1926-26-J&J
3.90
cOs Bldg Sept 1 1946— J&J
3.90
o3Ms July 1 1941--------- J&J
3.90
o5s Oct 20 1925-39-A&O20
3.90
oKokomo 4s 1926-1931--M&S
3.90
oLa Porte Co 5s ’26-’28--J& D
3.90
oLoganspt 3Ms '26 op ’ 16-J&J
3.90
o4Ms Sch H ’26-37-J& D15
3.90
Marion Co— 4s Ref ’27--J& D
3.90
oRichmond— 4s 1927------M&S
oSt Joseph County—
3.75
o3Ms 1926------------------F&A. o ____
oSouth Bend—
3.90
o4Ms W W N ov ’ 43-.M & N
3.90
o4Ms W W Dec ’43 --.J & D
3.90
o5Ms 1931------------------M&S
3.90
o5Ms 1941____________M&S
South Bend School District—
3.75
o4s Apr 17 1926-1927--F&A ob.
3.75
Terre Haute— 4s 1927----A&O
3.90
o4s Sewer 1930_______ F&A
3.90
oTerre H Sch C 4s ’25-’31 M&S ob.
oVigoCo4M D e c l6 ’25-’27J&D
3.75
B onds.
Bid.
To
Ask. Net.
IOW A
4Ms 1927-1929_________ J&D
3 95
4 Ms 1932-1933_________ J&D
3 95
4Ms 1934-1940_________ J&D
3 95
Boone 4 Ms 1926-31___ M&N
4.10
Burlington 4 Ms ’25-'33.M &N
4.10
Council Bluffs—
4Ms Wat Wks ’26-’30.M&N
4.10
Crawford Co 5s ’25-’29-M&N
4
Cushing 5s School 1939.M&N
4.20
Davenport 4s 1925-29--M&N
4
Des Moines—
5s Municip 1926-1957.-J&J b 4% to 4.15 %
4Ms 1926-1931_______ M&N b 4% to 4.05 %
4Ms W W 1932-42____J&D
4.05
4s City Hall 1926______ J&J
4
6s Gen Oblig 1931-40--J&J
4.05
Des M Ind S D 4 Ms ’3 2 --J&J
4.05
4 Ms 1944_________________
4.05
Dubuque Co 4Ms ’26-’31.J&J
4.05
Fort Dodge 5s Fund ’3 9 --A&O
4.15
Ft Madison 5s 1926______ J&J
4
Fremont Co 5s 1926-35--J&J
4
Greene Co 5s 1925______A&O
4
Jackson Co 5s 1925-30--A&O b 4% to 4.15 %
Marshalltown Ind S D —
5s City Hall 1925-39--M & N b 4% to 4.10 %
Marshalltown—
4 Ms Water 1925 & ’26 -A&O
4
4Ms Water 1929-42__ A&O
4.05
4 Ms Water 1943&’44 --A & 0
4.10
Ottumwa 4Ms June 1936.
4.10
Polk Co 4Ms 26- 32 -.A & 015 b 4% to 4.10 %
5s Funding 1926-35____J&J b 4% to 4.15 %
Sioux City—
6s ParkAugl5 35-’45F&Al5
4.20
6s R ef Aug 15 1940--F&A15
4.20
5s Fire Fund 1926-33--J&J b 4% to 4.15 %
5s Police Fund ’25-’33-M&N b 4% to 4.15 %
Sioux City S D 5s 1941---J&J
4.10
Waterloo—
4Ms W W Jan 15 ’3 0 --.J & J
4.10
Woodbury Co 5s ’26-’32--J&J b 4% to 4.10 %
KANSAS.
4Ms 1926-1933__________ J&J
4
4 Ms Soldiers Compen '34-’52
4
Atchison Co—
4s Refund '29 op '14__ J&J
4.10
Emporia—
4Ms Dec '29 op ’ 19__ F&A
4.15
Emporia SD 4Ms 32op’22 J&J
4.50
Ft Scott 4Ms ’35 op ’ 10--M&S
4.50
Galena—
5s W W 1926-1943____J&D b 4% to 4.30 %
Hutchinson— 5s 1931____A&O
4.20
4 Ms Pub Bldg ’61 op ’31 J&J
4.20
Kansas City—
5s Feb 1 1942_________ F&A
4.15
4Ms Wat & Light 1944-J&J
4.15
4Ms Sch Bldg 1929____J&J
4.05
4Ms Wat Plant Pur ’39 J&J
4.15
4Ms Refg Feb 1 ’2 9 -.-F & A
4.05
4.15
4 Ms Imp July 18 ’4 9 --J&J
Board o f Education—
4Ms 1926-1953_____F&A b 4% to 4.15 %
4Ms 1926-1953______ J&J b 4% to 4.15 %
Sch Dist 4 Ms 1929-54--J&J b 4% to 4.15 %
Sedgwick County—
5
5s Fund 1926 op 1915--J&J
4.50
4Ms Brge Oct ’27op’ 17-J&J
Topeka—
4
5s Top Wat Sept '26__ J&J
4Ms 1926-1933_______ F&A b 4.10 to 4.20 %
4
4Ms Elec Light 1929__ J&J
5
Wichita 5s 1929 op 1919--J&J
Wyandotte County—
4.15
4Ms Bridge ’32 to '41..F & A
KENTUCK Y.
Ashland—
4.50
5s Sew impt '32 & '3 7 --M&S
4.50
4 Ms S I ’42, '47. ’5 2 - .-M&S
Bell County—
6s Ct H Dec 15 ’38--J&D15
Covington—
6s W W Jan 15 ’26-’36 J&J15
6s W W Jan 15 ’26-’31 J&J15
6s W W Janl5 ’32-’61 J&J15
4 Ms Funding 1926-48-F&A
4 Ms W W 1926-1951--J&J
4M
4s Water 1927________ J&J
4s Fundg 1952 op '4 2 --F&A
4.50
Frankfort 4 Ms ’27 opt ’ 17-J&J
Harlan Countv—
4.40
5s Rd & Bldg 1926___ M&S
4.50
5s Rd & Bridge ’49-’52 M&N
4.30
Lexington 4s 1945______ F&A
Lexington S D 5s 1938__ J&D
Louisville—
5s School 1962________ A&O 114
4 Ms Hospital 1951___ M&S 106 M
4 Ms School Impt 1954-A&O 102
97
4s M uniclmp D ecl ’28 Q-M
98M
98
4s Park 1930_________ J&J
98
4s Refdg July 1 19 37---J&J
4s Sewer 1947________ F&A 101
98
4s Louisv W Co 1946--J&J
98 M
4s Louisv W Co 1950--F&A
97 M 98 M
4s Sewer 1965________ F&A 101M
92
3 Ms gold refg 1940.-M&N
92
3 Ms Refunding 1943--J&J
80
3s Sewer & Park 1941--J&J
77M
McCracken County—
5
5s Ref 1933 opt 1913--M&S
5
5s Ref 1933 opt 1923--M&S
4.40
Owensboro— 4s '31 op ’ l l J&J
4.40
4s Street 1930 op 1915--J&J
LOUISIANA.
4% to 4.50 %
5s Port Comm’n ’26-’54-A & 0
4% to 4.40 %
5s Port Comm’n ’26-’59--J&J
4% to 4.50 %
5s Port Comm’n ’26-’55--J& D
4% to 4.20 %
4Ms Ref 1926-1964____ F&A
4% to 4.50 %
4 Ms Port Comm’n ’26-’ 57M&S
4% to 4.55 %
Alexandria 5s 1926-52__ F&A
Atchafalaya Levee Dist—
5s Sept 1932-1972--M&S15
5s Dist ref & im p '4 9 --M & S 100
Bossier District Levee—
5s 1954............
A&O 100
Caddo District Levee—
5s 1951 opt 1941______ J&J 100
Caddo Parish S D No 1—
5s School 1929-1943__ J&J b 4.30 to 4.40
Fifth District Levee—
5s 1950 opt 1940______ J&J 100
5s 1952 opt 1942...........J&J 100
5s Oct 15 1962 op ’5 2 .-A&O 100
5s Oct 15 1963........... A&015 100
5s 1957-1967-........... A&015 100
5s 1959-1969_______ F&A15 100
Lafourche Basin Levee—
5s Jan 1954 opt 1944__ J&J
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942--J&D
New Orleans—■
5s Oct 1927-1932__________
5s Pub Beit R R ’39-’49-J&J
5s Pub Belt 1950-59-—J&D
4Ms Paving 1926-33---J&J
4 Ms 1956-1966.............-J&J
4s Floating debt 1948-A&O
4s Constitutional 1942-J&J
4s Public Impt 1950 opt
1942 (old issue)_____ J&J
4s Pub Impt ’42 opt ’28.J&J
Orleans District—
5s July 1930-1939_____J&J
5s July 1940-1949_____J&J
5s July 1950-1959.........J&J
Plaquemine Parish E Bank—
5s Oct 1952 opt 1942..A & 0
Pontchartrain District—
D 6s 1944__________ M&N
5s July 1968__________ J&J
Red River A & B B District—
5s 1950 Series B ______ A&O
5s Mar 1953 opt 1943-M&S
5s 1965 Series D ______F&A
Shreveport—5s 1929-1931..........
F&A
5s 1932-1936__________F&A
5s 1937-1961__________F&A
4Ms W W & Sew’26-'54-J&J
Tensas Basin Levee District—
5s Jan 1957____________J&J
Net.
102
101
4.25
97 M
97 H
95 M
95 M
96 M
96 M
100
102
103
80
110
101
112M
100
100
100
4.30
4.35
4.35
b 4% to 4.35 %
100
MAINE
4.10
5Ms Bonus Fund ’25-’30-J&D
3.95
5s Hway & Bdge '26-’54-A&0
3.95
4s Sept 1 1925-1953____M&S
3.95
4s Highway 1926-1936-..M&S
3.95
4s April 1928-31 tax-ex. _A&O
3.95
4s State Pier 1933-1942..M&S
Auburn—
4s 1935 & 1940 tax-ex.-J&J
99
Augusta 4s 1926-45
Bangor—
4s Ref Wat ’35 (taxable).J&J
4s Fund 1926-30 tax-ex. J&J 99
98
Bath 4s R ef 1941 tax-ex.J&D
98 M
Biddeford 4s 1926-35---M&N
Gardiner Water District—
97
4s 1934 (taxable) _______J&J
Kennebec Water District—
98M
4s Refunding M ay 1 1953
Kittery Water District—
5s Jan 1926 to 1938___ J&J
99
Lewiston 4s g Oct 1927_A&O
Portland—
99
4s Aug 1 1929 tax-ex.-F& A
99
4s C H ’26-’45 tax-ex.A&O
99
4s High Sch 1936 tax-exem_
Portland Bridge Dist (taxable)
3 Ms July 1926 to 1939-M&S b 4%
Portland Water District—
99
4s Funding 1928______ J&D
97
Saco 4s April 1939______ A&O
97
Washington Co 4s 1928--J&J
Waterville— 4s g July 1 1927-97
3 Ms Sept 1935_______ M&S
M ARYLAND
4Ms Aug 15 1925-33--F&A15
4Ms Rd & Bdge ’28-’40 J&D15
4s 1926 to 1928______________
4s 1928 opt 1923________ J&J
4s Jan 1 1929____________J&J
3Ms 1926-1928_________ -F&A
4s Roads 1926-1930_____F&A
4Ms Roads 1925 to 1928_____
Annapolis 4Ms W W ’42-A&O
Baltimore— 5s 1926-1946 M&S
5s 1926-1961_________ A&O
4 Ms Mar 1 1926-55---M&S
4Ms Mar 1 1955_____M&S
4s Water 1926_______ M&N
4s Aug 1 1 9 5 1 ---.........F&A
4s Annex 1954________ J&D
4s Parks 1955________ M&N
4s Mar 1 1961________ M&S
4s Aug 1 1961________ F&A
3 Ms July 1 1930_______ J&J
3 Ms Impt 1940_______ J&J
3 Ms Mar 1945_______ M&S
3 Ms Refunding 1952__ J&J
3 Ms Sewage Impt ’80-A&O
3 Ms Jan 1 1927_______ J&J
Cumber’d 4Ms W W '41-A & 0
Hagerstown—
5s Water 1938-1987---A&0
4Ms 1936-1986_______ A&O
Washington Sub San Dist—
4Ms Sewer g 1973_____J&J
5s'1 9 6 9 ----“ ______________b
MASSACHUSETTS
4s 1925-52 (tax-exempt)-_Var
3 Ms gold July 1 1935___ J&J
3 Ms 1956 ref (tax-exem) _J&J
3 Ms 1937 reg (tax-exem).J&J
3Ms Water 1942________ J&J
3Ms gold July 1944.........M&S
3s April 1 1929_________ A&O
3s gold M ay 1929______M&N
3s Met Sewerage 1936__ M&S
3s gold July 1 1939______ J&J
3s gold Water Jan 1 1941.J&J
Attleborough—
3 Ms March 1935____M&S
Beverley 4s 1925-1936---A&0
Boston—
4Ms Tun 1960 tax-ex.A&O
4s July 1936__________ J&J
4s Apr ’26-’37 (tax-ex).A&O
4s 1926-1939 (tax-ex)._J&J
4s Tunnel & Sub 1948-J&D
4s Sub 1957 tax-ex____A&O
4s Sub 1958 tax-ex___ J&J
4s Tub & Sub’59 tax-ex. J&J
3 Ms June 1 1932....... J&D
3M sJune 1 1934____J&D
3 Ms July 1 1935____ J&J
3 Ms June 1 1943____J&D
3 Ms June 1 1944____J&D
3 Ms July 1 1945_____J&J
Brockton 4s M ay 1927. _M&N
3Ms Water 1932____ M&N
To
Bid.
B onds.
3.90
3.90
3.90
3.90
3.' 0
3.90
3.90
3.90
4%
4.10
4.10
4.10
4.10
3.90
99 M
99 M
99 M
99M
99M
3.90
3.90
3.90
3.90
85 M
92
to
to
to
to
to
to
4%
4%
4%
4%
4%
4%
100
4.25
4.30
99 H
440
100
100
100
to 4.15
99 M
4.50
to 4%
to 4%
to 4%
to 4%
to 4%
to 4%
to 4%
to 4%
to 4.10
to 4.20
to 4.20
to 4.20
to 4.20
to 4%
100
100
100
100
100
to 4%
to 4%
to 4%
to 4%
4.15
4.15
4.15
4.20 to 4.30 %
4.30 to 4.40 %
101 Vs
95M
95
96 H
93 M
93
96
96
91
90 M
88
93 %
98 Vi
105 H
97 %
100M
100M
96 M
100M
100 %
100M
95 M
94 H
93 %
90 Vs
90 M
90 H
99M
95 M
INDIAN T E R R IT O R Y (See Oklah oma)
b Basis. / Flat price, n Nominal, c Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1903, bonds Issued after
that date by State or municipal corporations are tax-exempt, and these sell on a better basis, s Sale price.
Aug., 1925.]
Bonds
Cambridge—
3 ^ s M ay 1 '45 (reg). M&N
3s Bridge 1941_______F&A
Chelsea— 4s Park 1936--A&O
4s Oct 1925 (reg)_____A&O
Everett— 4s Sewer 1929--M&S
Fall River—
4s June 1 1927 (reg)__ J&D
3 Ms Water Feb 1930--F&A
Fitchburg—
3Ms Water 1926_______ J&J
Gardner—
4s Water 1926-1934--M&N
Gloucester—
3Ms Water '25 to '3 1 --A & 0
Haverhill— 4s 1927______ J&D
Holyoke— 4s gold 1927__ J&J
3 Ms Dec 1925-1932— J&D
Leominster— 4s g 1925--A&O
Lynn— 4s July 1927_____J&J
3 Ms April 1 1932------- A&O
Marlborough 4s July '2 6 --J&J
Medford 4s Feb 1930____F&A
5s Apr 1 1926-28 tax-exempt
Milton 3Ms 1926 to 1932-F&A
New Bedford 4s 1926__ A&O
4s Sewer 1926-41 (taxexempt)____________M&N
N ewburypor t—
3Ms Water '25 to '34-.J& D
Newton 4s 1935________ F&A
3Ms Water Dec 1926--J&D
N orthampton—
3Ms g 1926____________J&J
Pittsfield—
4 Ms 1925-30 (tax-exempt) - Quincy 3 Ms '26 to '39__ A&O
Tax exempt_______________
Salem 4s Jan 1 ’32-’54 tax-ex_
Springfield 3 Ms 1935____J&J
3s Sewer 1930________ J&D
Taunton— 4s 1927______ J&D
3Ms Sewer Dec 1 '30--J& D
Wakefield 4s 1925-33-—A&O
Watertown— 4s 1926-34.-J&J
3Ms 1926 to 1929_____J&J
Bid.
To
Ask. Net.
To I
Ask. Net.
B onds.
MICHIGAN (Concluded)—
Sault Ste Marie 4s 1932--J&J
Wayne County—
4 Ms bldg&bdge '25-'39M&N 6 4%
Wyandotte 4 Ms 1934__ J&D
90 M
85 M
97 M
99 M
98 M
MINNESOTA
99 M
96 %
98 M
98 M
97 %
99 M
99 M
97 M
99 Vs
99 M
95 M
99 M
98 M
101M
97 M
99 M
100
96 M
97 M
98 M
98 M
100M
96 M
100 Vs
93 M
94
99 M
96 %
98 %
98 M
97 M
MEXICO
See Foreign Govts, page 49.
MICHIGAN (See footnote o
5Ms July 15 1941_____ J&J15
5Ms Oct 15 1941_____ A&015
5Ms Highway 1941_____J&D
5s Highway 1940_______ J&D
4 Ms Highway 1943_____F&A
4 Ms Highway Impt 1937 A&O
4s Highway Impt 1942--A&O
Ann Arbor School District—
4s Sept 1935_________ A&O
Battle Creek—
4s City Hall 1927-36--F&A
Bay City 4s 1934_______ J&J
5Ms W W 1925-1951--M & S
Bay City Union S D —
o6s 1926. 1931, 1936-..J& J
Bessemer 5Ms 1925-49--F&A
Calhoun Co 4Ms 1926-. A&O
Detroit—
o6s Pub Serv 1926-29.-J&J
o6s Pub Serv 1930-51.-J&J
o5Ms Nov 1 1945___ M&N
o5 Ms Pub Util ’26-’29_J&J
o5Ms Pub Util '30-’51-J&J
o5Ms Pub Util ’ 26-’48-A& 0
5s Pub Impt 1926-29__ J&J
5s Pub Impt 1930-51__ J&J
o5s Jan 15 1936-42. .J&J15
o4Ms Pub Lib 1948-J&J15
04 Ms 1932, 1935-42. J&J15
4 Ms 1942-1952_______ J&D
o4s Aug 15 ’25-’28--F&A15
o4s School 1946______ M&N
3 Ms Park 1930_______ M&S
oEscanaba 4 Ms 1926-30--J&J
oFlint 4Ms 1926-39_____F&A
4Ms 1938-1953_______ J&D
4Ms 1925-1954____ M&S15
4 Ms 1926 1937_______ J&D
o5s (Mar 15 & Apr 1) ’31-’50
Flint Union School Dist—
5s 1926-1954_________ M&S
oGenesee Co 6s 1926-31-M&N
Grand Rapids—
5s 1926-1934_________ A&O
4 Ms Flood Protec '33.M&S
4Ms 1926-1928_______ F&A
4 Ms 1929-1930_______ F&A
4Ms 1931-1953_______ F&A
4s Water Nov 15 '29-.M & N
Highland Park 5s 1928--J&J
o4 Ms Sept 15 1934...M & S
Jackson 4Ms 1930-47.A&016
4 Ms Gen Impt ’30-’54-M&N
Kalamazoo 8 D No 1—
o5s School ’25-'30.-M &S15
Lansing—
o5s lm pJulyl5’26-32 J&J15
o5s Sewer 1926-26___ J&D
o5s Jan 3 1926-1932.-J&J3
o4Ms Jan 3 1930-36--J&J3
4 Ms 1937-1946_______ J&D
Marquette 3 Ms 1926____J&J
Muskegon—
4Ms W -W 1926-44____J&J
4s M ay 1 1934_______ M&N
Muskegon S D 5s 1942__ July
Muskegon Co 4 Ms 1932.-J&J
Pontiac— 4Ms ’31-'47--.M & S
5Ms Sewer 1925-1942
6s Wat Impt 1926-28.J&D
6s Wat Impt 1929-35__ I&D
6s Wat Impt 1936-50--J&D
Port Huron 4s 1932______ J&J
Saginaw—
4Ms Sewer 1926-1933..J&J
4Ms Sewer 1926-1949.F&A
51
STATE AND MUNICIPAL BONDS
4.20
4.15
4.15
4.10
b 4% to 4.05 %
4.05
4
4.10
b 4% to 4.15 %
4.15
b 4% to 4.50 %
b 4% to 4.40 %
b 5% to 4.65 %
4
4Ms July 15 1943_____ J&J15
4Ms Dec 1 1939________ J&D
Beltrami County—■
5 Mf Ditch 1925-34---J&D
6s Road 1930___________
Brainerd 5s Nov 1925-1929
Duluth— 5s g Wat & Lt '26J&J
4Ms g July 1 1926___ J&J
4s g Water & Light '28- A&O
4s Water & Light 1936-A&0
Duluth Ind School Dist—
5Ms 1936, 1938, 1940-A&O
4Ms Feb 1 '40 op '3 0 --F&A
4s 1934 opt 1924_____ A&O
Hennepin County—
6s Bridge 1926-40___ M&N
5 Ms Bridge 1926-40--M&N
4 Ms Sanitorium ’28-’42_ J&J
4 Ms Hospital '27-’41-M&N
Koochiching Co 5s '26-’33 J&J
5 Ms Ditch 1926-1935--J&J
Minneapolis—
5s 1925-1928..........
J&D
J&D
5s 1929-1932........
5s 1935, '36, '40, '43, '45,
'46, '47, '48, '49, '50-J&D
5sStIm pM ay2’36-’4lM&N2
4Ms 1926-1935___________
4 Ms Mar 1926-1937--M&S
4 Ms School 1941__________
4s School Jan 1927_____J&J
4s M ay 1 1927_______ M&N
4s School Jan 1 1935__ J&J
4s Improvement 1942-J&D
4s 1944_______________ A&O
3Ms School Jan 1 '29--J&J
3 Ms Water Wks 1932-_J&J
Ramsey County—
4 Ms Rd&Bdge ’38-'44 M&N
4 Ms Rd&Bdge '33-’37 M&N
4 Ms Rd&Bdge ’26-’43 J&D
St Louis Co 5s 1926-29. - -J&J
5s Road 1931_________ J&J
St P a u l Ss School July 1 1951--J&J
5s Refg July 2 ’26-’31_J&J
4 Ms W W 1925-42---A&O
5s School July 1 1951--J&J
4Ms July 1935________ J&J
4Ms Park June 1 '43--J& D
4Ms Sewer July 1 '4 3 --J&J
4 Ms Water Aug 1 '43-F&A
4Ms Refg July 2 ’26-’31-J&J
4Ms N ov 1 1931__________
4 Ms July 1 1955______J&J
4s Ref Mar 1 1939____M&S
4s Sewerage July 1 1939 J&J
4s March 1 1940...........M&S
4s July 1 1927-55______ J&J
South St Paul 5 Ms ref '33-J&J
St Louis (Concluded)—•
4s Public Bldg 1 9 2 9 -.-A&O
4s W W Renew '31___M&N
to 4.10 %
4s School 1937________ J&J
4.20
4s School 1938________ J&J
3.65s Ren June ’26-’27_J&D
Springfield 5s '32 op '17-J&D
4.15
101M 102 M
4.10
5.50
52 5
4.75
4.10
4.10
4.10
4.10
4.20
4.15
4.15
4.15
4.15
4 05
4 05
6%
6%
to
to
to
to
to
to
4.30
4.30
4 20
4 .20
6M
6M
%
%
%
%
%
%
b 4% to 4.25 %
b 4.05 to 4.25 %
b
b
b
b
b
b
b
b
b
b
b
b
4.05
4.05
4.05
4.05
4.05
4%
4%
4%
4%
4%
4%
4%
to
to
to
to
to
to
to
to
to
to
to
to
4.25
4.25
4.25
4.25
4.25
4.20
4.20
4 15
4.15
4.15
4.20
4.20
%
%
%
%
%
%
%
%
%
%
%
%
To
Ask. Net-
Bonds.
4%
4%
4%
4%
4%
to
to
to
to
to
4.10
4.10
4.20
4.20
4.10
MONTANA
5 Ms Educational 1941__ J&J
4 Ms Educational 1944__ J&J
Billings 5s 1934 op 1929--J&J
Butte 5s 1926-1936______ J&J
6s 1941______
J&J
Daniels Co 6s 1933-1942__
Great Falls—
5 Ms Sewer '35 to '3 9 .-J&J
Helena 5s 1931 opt 1916-J&.T
Kalispell 5s 1933________ J&J
Lincoln Co 5s '32 op '2 7 -.J&J
5s Fund Mar '31 op '21-J&J
Phillips Co—
5s Ref Dec '35 op '33-.J& J
b 4.25 4 .40%
b 4.20 4.35%
b 4.90 to 5%
4.80
b~ 5% to 5.25 %
4.15
4.05
4.05
4.10
4.05
4.05
4.05
4.05
4.05
4.05
b 4%
b 4%
b 4%
to
to
to
to
to
to
to
to
to
to
4.40
4.25
4.25
4.30
4.25
4.25
4.25
4.25
4.25
4.25
%
%
%
%
%
%
%
%
%
%
4
to 4.15 %
to 4.15 %
to 4.15 %
100
4.60
4.80
5
5
5
5.10
4.90
NEBRASKA
Douglas Co— 4s ’25-’28-A & 0
5s Highway 1942_____ A&O
5s Highway 1943_____ A&O
Kearney 4 Ms 1926-1945-M&S
Lincoln— 4 Ms '26 to '29-F&A
5s Hospital July ’35-’44-.
Lincoln S D—
4Ms 1929-1953______ M&N b 4% to 4.25
Omaha 5 Ms 1941______ M&N
5s 1930. '35, '40, '45, '50.
4 Ms Refunding 1933--J&J
4Ms W W Dec 15 '4 1 ..J&J
Omaha S D 4 Ms 1928__ J&J
4 Ms July 1931________ J&J
4 Ms M ay 1 1955_____ M&N 100 M 102
5s 1948_______________ J&D
5 Ms M ay 2 1951_____M&N
So Omaha S D—
5s Dec 1929___________J&D
b 4.05 to 4.25 %
NEVADA
b 4.05 to 4.25 %
b 4.05 to 4.25 %
W ashoeCoSD5s’26to’29-M&S
4.25
4.30
NEW HAMPSHIRE
b
b
b
b
6
b
b
b
b
b
4.60
4
4.15
4.15
4.30
4
4.15
%
4.25
4.15
4.05
405
4
4.05
L id
4.20
4.10
4M
99 M
Berlin— 4s Ref 1925____M&N
Concord—
98 M
3 Ms 1926 to 1929_____J&J
Dover 3 Ms 1928-1931-..J&D 96
Manchester—
98 M
4s 1925-1940 (tax-ex)__F&A
98 M
4s 1926-1942 (tax-ex) . .J&J
4s Sewer 1926-1943 (taxexempt)___________ M&N 98 M
100
99
4s 1926-1945_________ J&D
98 M
Pembroke 4s ’26-’34___ F&A
Portsmouth—
98 M
4s Ref Water 1932____J&J
Stratford 5s M ay 1933-1954.. 108 M
NEW JERSEY
4 Ms Road & bdge 1933.-J&J
4 Ms Road & bdge 1938--J&J
4 Ms 1940_______________ J&J 101M 102 M
MISSISSIPPI
4 Ms Highway 1954______ J&J
4.20
4 Ms 1955_______________ J&J 101M 102M
b 4.20 to 4.50 %
5Ms Impt 1926-1930____M&S b 4% to 4.15
Asbury Park—
4.35 5Ms Impt 1931-1946____ M&S b 4.15 to 4.25 %
4.35
4Ms School Jan 1943..J&J
b 4% to 4.20 %
5Ms April 1929-1934____ A&O b 4.15 to 4.20 %
4.30
Atlantic City— 6s 1927--A & 6
4.35 4 Ms 1930-1950______________ b 4.15 to 4.20 %
4.30
4 Ms 1926-1937________ J&J
b 4% to 4.35 %
4Ms 1926-1934__________ J&J b 4 % to 4.10 %
4.30
4 Ms 1938-1958________ J&J
4
4 Ms July 1 1926-1935____ J&J b 4% to 4.10 %
4.30
4.15
4 Ms g Water 1926_____ J&J
4.20 4 Ms July 1 1936_________ J&J
4.30
4
4 Ms Paving 1938______ J&J
4.20 3Ms Refund Jan 1 1927--J&J
4.30
4 Ms Jan 1 1945_______ J&J
4.10
4.15 3Ms State 1934 opt 1914--J&J
4.30
4s Water 1930_________ J&J
4.15 Biloxi 5 Ms 1926-1948---A&O b 4% to 4.75 %
4
4.25 Atlantic Co— 6s R ’d '26-J&D
4.15 Greenville 5s 1927______ M&S
4.05
4 Ms Building 1927-34-M&N
4
Harrison County—■
4.10
4Ms Building 1935-54-M&N
4.70
4.10
5Ms Road 1940-50___ F&A
4.50 Atlantic Highlands—
4.10 Jackson 5Ms July 1 1933-J&J
4.25
4s g Sewer July 1 1928-J&J
4.30
5s Water Aug 11928--F&A
b 4% to 4.25 %
4.60
.4.40 Aubud S D 6s’ 25-’40__ A&O
5s Water 1930________ F&A
b 4% to 4.20 %
4.30
4.40 Bayonne— 5s Fund 1928-J&J
4.20
5s June 1 1932________ J&D
4.30
5s
Jan
1
1926-1949____J&J
4.65
Jones Co 5s 1926-42_____ M&N
b 4% to 4.20 %
4.30
4Ms Funding 1931____J&D
Meridian—
b 4% to 4.20 %
4.30
4 Ms Jan 1 1933_______ J&J
4.50
4.20
5s Dec 1 1939________ J&D
4.20
4 Ms 1926-1953_______ F&A
4.45
4 Ms School House 1941 J&J
4.30
4s Floating Debt 1928-J&J
Mississippi Levee District—
b 4% to 4.25 %
4.30
4.75 Belleville 5s 1934 & '44.M &N
5s May 2 1944_______ M&N
b 4% to 4.20 %
4.30
4 Ms Funding 1945___
4.75
5s July 1 1953_________ J&J
4.30
4.75 Belleville S D 5s ’27-’44-M&N
4.10
4 Ms Sept 1934_______ M&S
4.20
Bergen Co 5Ms ’31-’34-_J&D
4.05 Vicksburg—
4.20
5 Ms Dec 1 1935-1942.-J&D
4
5s St Impt 1926-32__ F&A b 4% to 4.60 %
4.20
5s Dec 1944__________ J&D
4.05
4-35
4Ms Sewer Dec 1 1928-Dec
4.20
5s Dec 15 1925-1955. J&D 15
4.05 Yazoo-Miss Delta Levee Dist4.20
4Ms 1926-1939_______ A&O
4.50
4.05
6s 1947 optional 1917--J&J
4.20
4Ms Aug 1926-1938__ F&A
—
—
4.10
5s 1925-1954_________ M&N 0 4.25 to 4.80 %
4.20
4s Court Hse '26-’38_-A&0
4.75
4.15
4Ms July 1949________ J&J
4.75 Camden—
4.10
4s 1952 optional 1922--J&J
5 Ms Aug 1 1926-1961.-F&A &4 15 to 4.35 o/„
4.10
4Ms School 1943_____A&O b 4.15 to 4.30 %
MISSOURI
4M s Water '26 to '60.M&N b 4.15 to 4.30 %
b 4% to 4.15 %
4s Paving 1929______M&N b 4.05 to 4.15 %
4
5s March 1930-1936_______
3.90 Camden Co 4 Ms 1933.-F&A b 4.10 to 4.25 %
4.10 4Ms 1933-1937_________ A&O
4Ms 1935-1957________ J&J b 4.10 to 4.2 %
3.95
4% 4Ms 1938 & 1939_______ A&O
4 Ms 1926-1964_______ F&A b 4.10 to 4.25 %
99
4.10 4s Road 1933-34 Ser D -.M & S
100M
4s 1944_______________ J&.l b 4.05 4.20
4.15 Kansas City—
4.75
Cape May— 5s 1934___ J&D
4.10
5s Water Works 1939--J&J 105 M
4.75
4 Ms School 1926-1951-M&S
4
4 Ms Sept 1 1930______ M&S 100.70
4.75
4Ms 1926-1952_______ M&S
4Ms Mar 1 1933______ M&S 101.36
4.10
East Orange 4 Ms ‘26-’45-F&A
4 Ms Water Works 1942-J&J b 4.05 to 4.15 %
b 4% to 4.20 %
4.10
5s Sewer 1926-1960___ J&J
4
4.15
4 Ms 1928-34__________ J&J
4.10
4s 1934_______________ A&O
4.05
4.20
4Ms 1935-45__________ J&J
4.10
4s
Water
1933______...J&
D
98.27
4.10
4s Sept 1 1930_______ M&S
4.10
3Ms Water 1933______A&O
4.20 Kansas City School Dist—
4:10
Elizabeth— 4Ms 1955___ J&J
b 4% to 4.40 %
5s July 1941__________ J&J 109
to
4.20
b
4.10
5
Ms
Dec
1
1925-1946-J&D
%
4.15
4 M sJ u ly l 1933_______ J&J 100.55
4.10
6s June 1 1927________ J&D
b 4.15. to 4.30 %
4 Ms July 1 1937_______ J&J 101.33
4.75
Englewood—
4s
Sept
'35.M
&S
4.40
4Ms Jan 1943_________ J&J 104M
Essex Co 4Ms Road '35--F&A b 4 05 to 4.25
4
4 Ms Sewer 1928-’34--M&S
4.15
4Ms L ’d Purch '26-'46_J&J b 4.05 to 4.25
4.05
4Ms Sewer 1935-’45__ M&S
4 Ms Hospital ’26-'49_-F&A b 4.05 to 4.25
4s July 1 1927_________ J&J 98.21
b 4% to 4.20 %
4Ms Road 1932-1936.-F&A b 4.051 to 4.25
4s Building 1932_______ J&J 97.26
b 4% to 4.20 %
4s 1926_______________ F&A b 3.75 to 4 25 %
Little River Drainage Dist—
4s Hospital 1946_____ F&A 6 4% to 4 15 %
5Ms Oct 1925-1944__ A&O b 5-20 to 5.40 %
3.65s Park '26 to '3 5 --F&A b 4% to 4.20 %
St Joseph 4s 1926______M&N
99M 100
Essex Fells (Boro) 5s July 28
St Joseph School District—
4 85
1925-1960_________________
4Ms, 1925, 1930 and 1935-- b 4.15 to 4.25 %
4 60
Fairview— 5s 1944---------------St Louis—
4.50
Garfield 5 Ms 1929______ M&S
4 Ms Bridge-Compl '35 A&O b 4% to 4.20 %
Gloucester Co—
4 Ms Public Bldg & Imp
4Ms Bldg&Rd'26-’45 J&D20 b 3.75 to 4.10 %
1928-1943___________ J&J b 4% to 4.10 %
4.30
Hackensack— 4 Ms 1942.F&A
4s Insane Asylum '28-A & 0 b 4% to 4.10 %
4.30
4 Ms Imp 1926-1942___ J&J
4s Public Impt 1928____J&J b 4% to 4-10 %
b Basis. / Flat price, n Nominal, o Tax-exempt; under a law approved March 13 1909. and which went into effect Sept. 1 1909, bonds Issued after
that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.
STATE AND MUNICIPAL BONDS
53
B onds.
Bid.
Ask.
B onds.
Bid.
TV;
Ask. Net'
[V ol. 121.
B onds.
Bid.
To
Ask. Net.
NEW Y O R K .
(See n ote bel ow)
Newburgh 4 Ms ’26-’34—F&A
4%
4Ms Wat Imp 1926-41-J&J 6 4% to 4.05 %
5s Mar 1 1926-1971_____ M&S b 3.85 to 4%
4s Wat Imp 1942-63---J&JI______
4%
5s Jan 1 1926-1971______ J&J b 3.85 to 4%
New Rochelle—
4Ms Highway 1963_____M&S 110
5s 1926-1929............ „ M&NI6 4% to 4.10 %
112
4 Ms Canal 1964________ J&J 110
112
5s 1930-1950_________ M&N 6 4.10 to 4.15 %
4 Ms Canal 1965________ J&J 106
4Ms Mun Imp ’26-’35.M&N 6 4% to 4.10 %
109
4Ms Highway 1965_____M&S 106
4s 1926-1930________ M&N 6 4% to 4.05 %
109
4Ms Barge Canal 1945__ J&J 103
3 Ms 1926 to 1933___ J&D 6 4% to 4.05 %
105
4 Ms Bonus 1926-1930...A&O
3.95 New York City—
4Ms Bonus 1931-1939__ A&O b 3.80 to 3.95 %
4Ms June 1965_______ J&D 107 H 108
4 Ms Bonus 1940-1949__ A&O b 3.80 to 3.95 %
4 Ms June 1926-30___ J&D b 4.10
4s Canal Term 1942_____J&J 102
4 Ms 1963_____________M&S 106 ya 107 M
104
4s Canal Term Jan 1946.-J&J 102
4Ms (old) M ay 1957—M&N 106M 107 M
104
4s g High Imp Mar ’5 8 --M&S 102 M 104 M
4 Ms (new) Nov 1957-M&N 106M 107 M
4s g High Imp Sept ’ 58_M&S 102 M 104 M
4Ms Corp stock 1967—J&J 107 M 108
4s High Imp Mar 1960__ M&S 102 H 104 M
4 Ms Corp stock '26-’3 2 .J&J 6 4% to 4.05 % 4s Canal Imp July 1960..J&J 102 M 104 M
4Ms Corp stk 1971 —J&D15 107 M 108 %
4 Ms Sch & Var ’25-’39-J&D 6 4% to 4.05
4s Canal Imp Jan 1961__ J&J 102 M 104 M
4s Canal Imp July 1961—J&J 102 H 104 M
4 Ms 1960 opt 1930___ M&S 100 M 100 M
4s Highw Imp Mar ’6 1 --M&S 102 M 104 M
4 Ms 1960____________ M&S 102
103
4s Palisade Park 1961 - . .M&S 102 M 104 M
4 Ms Mar 1 1962______M&S 102 M 103 M
4.10 4s Canal Jan 1962_______ J&J 102 H 104 M
4 Ms Mar 1 1964______ M&S 102 M 103 %
4s Highw Imp Mar '62-.M&S 102 M 104 M
to 4.25 %
4Ms April 1965-----------A&O 102M 103 M
4.10 4s Canal Imp Jan 1967__ J&J 102 M 104 M
4 Ms April 1 1966_____A&O 102 M 103 M
4.10 4s Highw Imp Mar ’67_M&S 102 M 104 M
4Ms Apr 15 1972— -A&015 103M 103 M
4Ms Rap Tr & W a t’74 J&D 102M 103 M
4.75 4s Palisades Park 1967.-M&S 102 M 104 M
4s Various 1936_______ M&N g o t/ 100
4.50 4s Bldg constr ’25-’26__ M&S b 3.95
4.50 4s Bldg constr ’27-’30--_M & S b 3.95
4s Nov 1955__________ M&N 99 M
99 M
4.50 4s Bldg constr ’31-’39__ M&S b 3.80 to 3.95
4s Various 1956_______ M&N 99 M
99 M
4s Various M ay 1957-M&N 9934 100
4.50 4s Bldg constr ’40-’49__ M&S b 3.80 to 3.95
4.50 3s g Jan 1 1956_________ J&J
4s Nov 1958__________ M&N 99
100
4.50 3s g July 1 1958_________ J&J
4s May 1959_________ M&N 99 Q 100
4.40 3s g Canal Jan 1 1959____J&J
3 Ms Bklyn M Sew ’27-J&J b 3 85 to 3.95
3Ms Dock 1927 ex___M&N & 3'§5 to
4.75 Albany— 4Ms ’26-’28__ J&D
3.95
3.95
4 Ms Water 1925-34—M&N
3
Ms g exempt 1941--M &N &4.05 to 4.20
4.10
3.95
4.10
4 Ms Oct 1963________ A&O
3 Ms exempt 1942____M&N h 4 05 to 4.20
4.05
4 Ms Water 1932_____M&N
3Ms R T 1948-1950--M &N b 4 05
4.10
3.95
4.20
3Ms g exempt 1952—M&N 90 to 91
4.10
4 Ms 1926-1954_______ J&D b 3.95 to 4%
3 Ms g exempt 1953—M&N
4.10
4s Munic & Sch ’26-’63_J&J b 3.95 to 4%
90
91
3 Ms g exempt 1954--M&N 89 M 91
4s Park 1926 to '30__ M&N
4.10
3.95
3Ms g Water ex ’54—M&N 89 M 90
3Ms Pub Imp ’26-’34-.F & A
4.10
3.95
3 Ms exempt 1955____M&N
4 10 Albany Co—
3Ms st< ck Apr 1 1954-A&0
4Ms 1936-1937-1938.-M&N
4.10
3.95
89 M
3 Ms Nov 1 1929_____M&N b 3.85 to 90
4.10 Allegany Co 4Ms’32-’36_M&S
4.10
3.95
3s g R T 1950 exempt-M&N
4.10 Amherst— 4Ms 1927-30.M&S
4
to 4.15 %
Niag
Falls—
5
Ms
’41
-48.M&N
4Ms 1931-1933_______ M&S
4
4.10% Sewer 1935-50—J&J
4.10
4Ms l ‘ *34 I°3 7 ............. M&S
4
4MsSchool 1926_____ F&A
4.10
4Ms 1938-1955_______ M&S
4
4 Ms Wat M ayl'41-’48 M&N
4.10 Amsterdam 5s Wat 1925-’37— b 3.75 to 4.10 %
4Ms Repav ’29-33 reg.M&N
4.10 Auburn 4 Ms Dec6’25-’31 J&D b 3.75 to 4.10 %
4Ms 1925-1934______
4 Ms Sew ’39-'46 reg—M&N
4.10
b 3.75 to 4.05 %
3 Ms 1942-1945_______ M&N
4.10 Binghamton 4s ’28&’29—F&A
3.95 North
Tarrytown (5)
to 4.25 %
4s Sew Disp ’26-’36__ F&A
3.95
to 4.35 %
4Ms Water 1925-45__ A&O b 4% to 4.15
4Ms 1925-1956___________ b 3.95 to 4%
4Ms Water 1946-64__ A&O
to 4.30 %
4Ms 1925-1971________ var b 3.75 to 4%
to 4.25 %
4s Water ’40-'45-J&J
4 Ms Park 1926-’37____J&J
3.95 Oneida—
to 4.25 %
4Ms Water 1930-39____J&J
3 Ms Bridge 1935_____F&A
3.95 Oneida
Co 3 Ms ’26-’28—F&A
Brooklyn— d—
to 4.25 %
Co 3s '26-'29—J&J
4s Bridge 1926________ J&J
to 3.15 %
3.95 Onondaga
5Ms 1925-1930______ M&N
to 3.15 %
3 Ms g 1926 to 1937____J&J b 3.95 to 4%
to 3.15 %
4Ms 1926-1926________ J&J
3 Ms gold 1936________ J&J
4
4s March 1 1929______ M&S
Broome Co 5s ’26-’33__ M&S b 4% to 4.05 %
to 4.20 %
Ossining 4Ms 1926-42—-M&S b 4% to 4.10
Buffalo—
%
4Ms June 15 1944___J&D15
Oswego—
4 Ms 1926-29--M&N
4
5Ms School 1926-46--M&N b 4% to 4.20
4 Ms June 15 1964.—J&D15
4.20
4
Penn Yan 4.35s ’25 to ’31-O ct
4Ms 1926-1968_______ J&D b 3.90 to 4%
4.50
4.10
Poughkeepsie—
4 Ms Feb 15 ’62 op ’3 2 .F&A
4.50
3 Ms 1925 to 1930____M&S
4s June 15 1926-'30__ J&D b 3.90 to 3.95 3.95
4.50
%
4Ms Water 1926-52---J&D b 4% to 4.05
4s June 15 1960______J&D
4.50
3.95 Putnam
Co 4 Ms 26- ’29-F&A
%
3Ms Park Reg 1927__ F&A
4.50
4.05
3 Ms Water 1925-35__ M&S b 3.75 to 3.95 3.95 Queens County 4s 1927--J&D
4.50
3.95
Rochester— 5s 1926_____F&A
4.30 Cohoes 6s R ef W at’26-’45 J&J b 4.15 to 4.40 %
3.95
5s 1927-1931 (coupon)-F&A
4.30 Corning 5Ms 1926-’6 0 -—M&S b 4.10 to 4.30 %
5s 1932-1951 (coupon)-F&A b 3.95 to 4.05 3.95
4.30 Cortland Co 4Ms ’26-’51_J&J 3.80 to 4.10 %
%
%
4Ms
Jan
15
1933______
J&J
4.30 DelawareCo4.20s ’26-’52 A&O b
3.95
4Ms Municipal 1945—M&S
4.30 Elmira— 4s 1935_______ M&S b 4% to 4.10 4%
4
4Ms Pub Imp ’26-'48-F&A b 3.95
4Ms Water 1926-’45—A&O b 3.80 to 4.10 %
4.25
to 4%
4Ms School 1926-45__ J&J
4 Ms Apr 1 1933-1935______
4.25
4.05
3.95
4Ms 1926-1936________ J&J
4.25 Erie Co 4 M» '26-'36tax-ex J&J
3.95
3.95
4s
1926
to
1927_______
J&J
4s 1945-1953_________ M&S
4.25
3.95| 4s Imp Sch, &c, ’26-’47-J&J
3.95
4.251 Franklin Co 4Ms ’31-’40.M&S
4.10
3 Ms R ef 1933 opt 1913-J&J b 4% to 4.05 3.95
4.15 Fulton^3.40s '26 to ’2 9 .J&D
4
Rockland Co— 4s f25-’34.M&S b 4%
%
to 4.30 %
Garden City—
to 4.10 %
to 4.30 %
4Ms ’25-’38 (reg)__-F&A15
4 Ms 1926 to 1952_____J&J
4.05
Geneva— 4s Water ’26__ A&O b 4% to 4.15 4%
Rome— 4 Ms Sept 15 1931.J&J b 4.10
to 4.30 %
to 4.15 %
Glens Falls— 4 Ms ref sewer
to 4.30 %
5Ms 1931-1941-............A&O
Rye 5s Mar 10 ’26-’38— -M&S b 4.10 to 4.20 %
to 4.30 %
Aug 31 1926-1928_____F&A
4.40 Groton 6s Wat '26-’50._M&N b 4.20 to 4.50 4.10 Saranac Lake 4M s’25-26.M&S b 4.15 to 4.30 4.15
%
%
Haverstraw 4.12s’26-’37 M&S
4.45s FireHouse ’26-’39.J&J
to 4.15 %
b 4% to 4.12 %
Saratoga Co 5s 1925-1941____ b 4% to 4.10 %
4.20 Hempstead U n F S D N o l
Saratoga Springs—
4.25
5Ms 1926-1929_______ J&J b 4% to 4.10
% I 4 Ms Park 1926-40____A&O b 4% . to 4.10 %
6s 1925-1930_________
4.30
to 4.10 %
Scarsdale 4Ms 1926-45__ J&D b 4% to 4.15
6s 1931-1954______________ b 4%
4.30
4.10 to 4.25 %
Schenectady 5s 1926-33—J&J
4.30 Herkimer— 4Ms ’26-’27.M & N b
to
4.05
b
4%
%
4
4 Ms 1926-1931________A&O
Hudson—
4.30
4
4 Ms High Sch ’25-’32.A & 0 b 4% to 4.10
4 Ms 1926-1934________ J&J b 4%
to 4.20 %
to 4.05 %
4s Oct 15 1925-44__ A&O 15
4.50 Irondequoit 5s '29-’53__ J&J b 4.15 to 4.20 %
%
4.05
Irvington 4.10s ’25-’36—A&O
Schenec Co 4Ms ’42-’58—J&J b 4%
to
4.15
b
4%
to
4.20
%
%
Ithaca 4.30s '27 op var__ J&J
Solvay 4Ms 1926-40_____F&A b 4%
to 4.25
4
to 4.25 %
Somers(T) 4Ms ’26-’53--M & N
4 Ms Rer Water 1942--J&J
4.50
4.10 Steuben Co 4Ms ’28-’37-F&A b 4% to 4.05 %
4.50 Jamest’n 4s Mar 20 ’4 3 --A&O
4
4
Suffolk Co 4Ms 1926-32.-J&J
4.50 Jamestown S D 5s 1925-29—
4
4Ms Oct 1925-1939.--A&O
Sea Isle City 5s 1943—
5s 1930-1939 — _______ J&D b 4% to 4.05 %
4
4
Sullivan Co— 4Ms '27-’29A&0
Sou Orange— 4s ’26 to ’
4.35 Johnstown 4Ms Dec 1925-37_ b 4.05 to 4.10 %
4.05
4Ms Highway 1930-45-A&O
Summit 4Ms Sch 19414.35 dKings Co 4s M ay 1 1926-44— b 4% to 4.10 %
3.95
Syracuse 4Ms 1925-35 Various
4.35 Kingston 3 Ms g ’26-’36—A&0 b 3.95 to 4.05 4%
4
5s M ay 15 1925-1938______
Trenton—
Lockport 4 Ms 1925-1944_____
5Ms 1925-1960......... —M&S b 4% to 4.05 %
5Ms Oct 1925-1951.
415
4M S Sch 1926-1944________ b 4% to 4.10 %
3.95
4Ms June 15 ’26-’34-J&D15
4.15 Madison O o4M s ’26-’29.Feh 1 b 4% to 4.10 %
4.05
b 4% to 4.10 %
4 Ms School 1930-604 Ms 1926-1944_______ M&N b 3.95 to 4%
Mamaroneck(T)4 Ms’30-64J &J
3.95
4s June 15 1926-44—J&D15
4.15 Mamaroneck Un.F S D No 1
3.95
4s Refunding 1929____J&D
5 Ms M ay 1 ’26-'28__ M&N b 4% to 4.15 %
4.15
3.95
5 Ms M ay 1 ’29-’5 2 .—M&N b 4.15 to 4.20 %
3 Ms Water 1928--------- J&J
4.15
Union Co 4 Ms 1937.
______
4
Tioga Co 5s 1926-1930— -M&S
4.15 Middleport 4.35s ’25-’42.J&D b 4.10 to 4.20 %
b 4% to 4.15 %
Tonawanda 4Ms 1926-42.J&J b 4.10 to 4.15 %
4.35s Sewer ’25-’39__ J&D b 4.10 to 4.20 %
4.05
b 3.90 to 3.95 %
Middletown 3M sl931 — - F&A
4Ms Sewer 1926-1953—J&J b 4.15 to 4.20 %
5s Water 1926-1950____J&J b 4.20 to 4.25 %
Monroe County—•
4
3.95
5Ms Water 1926-1950—J&J b 4.20 to 4.25 %
4s 1931-1944_________ F&A
4.15
5Ms Street impt 1931_J&J
4.20
M t Vernon 4 Ms ’31-’43—A&O b 4.05 to 4.10 %
4
4
Vailsburg— See Newark.
Troy— 4 Ms 1925________ J&D
5Ms 1926-1934_______ A&O 6 4% to 4.15 %
6s 1926-1940 reg--------- A&O b 4.10 to 4.30 %
4.50
5Ms 1935-1941----------- A&O b 4.15 to 4.20 %
4.10
4 Ms School 1926-31---F & A
4.05
Westfield—
4 Ms Water 1942______ J&J
b 4.10 to 4.15 %
5s June 15 1926-60.4.50
4 Ms Feb 15 1926-1957
4M s 1925-1943----------------- b 4% to 4.10 %
______
4.10
4M s School 1962-73--M&N
4.40
4Ms 1926-1965________ J&J b 4% to 4.05 %
4.05
4
4s Sewerage 1950-55.-M&N
4s Sept 1 1926------------------4.50
4
3 Ms Water 1926-36____J&J
5s Jan 2 1926-1928— -J&J2 6 4'% to 4.10 .%
4.15 Utica— 4Ms 1926-35____M&N
NEW M EXICO
3.95
5s Jan 2 1938________ J&J2
3.95
4 Ms Pub Imp ’26-'42_-A&0 b 3.95 to 4%
Nassau Co— 4 Ms ’26-’29.J&J
4.05
4Ms Ref 1953 opt 1933.
4 Ms Pub Imp ’27-’45-J&J15
4.25
3.95
5s Aug 1 1928____________
_
4 Ms Dec 16 1952 opt '22
4.50
4.05
3 Ms Nov 1 1925 to ’35-N ov
3.95
5s 1931-1939________ M&N
'm
______
4s Fund 1939 opt 1919..
4.25
3.95 Warsaw Union F r S D No 10—
4Ms Ref 1925-1928— M&S
4s Highway 1926-1944—
b 4% to 4.25 %
4 Ms 1926-1942________ Oct b 4% to 4.20 %
4
4 Ms 1938-1943_______ J&D
______
Albuquerque 4 Ms 1929-.
4.05
Watertown 4Ms 1942____J&J
4.25
4 Ms 1925-1946______ M&S 6 3.95 to 4%
5s W W Dec 1962___
4.55
3.95
3 Ms Court House '30.M &S
4Ms 1926-1953.........— -J&J b 4% to 4.05 %
Bernalillo County—
5s 1926-1945---..........-J&J& b 4% to 4.10 %
5s 1931 opt 1921.........
4
4s M ay 1 1938----------- M&N
Socorro Co 5s '41 op ’21. A&O
4
3 Ms Sewer ’26 to ’2 7 --M&N
ftiBasis. d Now part o f New York City, f Flat price, n Nominal.
Note.— Owing to money conditions and the demand for the shorter maturities New York State and In fact all municipal issues have been selling on a
different basis for each individual maturity. Lack of space does not permit us to give the yield for each separate maturity and we are compelled, therefore,
to give the range from the earliest to the farthest maturity.
For instance, Albany 4M % bonds due 1925-1928, selling on a 3 to 3.75% basis, would
Indicate that the 4Ms due 1925 would be on a 3% basis; the 4Ms o f 1926 on a 3M % basis; the 4Ms o f 1927 on a 3M % basis, &c.
Harrison— is 1930_______ J&J
Hoboken— 4Ms 1940_____J&J
3Ms 1931_____-•_____ M&N
5s School 1926-1954.-.J&J
6s Sewer June 1 1926-.J&D
6s Pav & Sewer 1926--F&A
Hudson Co— 4Ms 1948—A&O
4Ms May 1 1950_____M&N
4s g Park 1959 & '5 4 --M&N
4s gold refunding 1935-F&A
4Ms July 15 ’2 6 -3 4 --J&J15 6 3.75
4Ms July 15 ’35-’74_-J&J15 b 4.10
Irvington 5s School '63--J& D
Jersey City— 6s 1926----- J&D
5 Ms School 1942-1953.A&O
5Ms Dec 1 1931-1933-.J&D
4Ms School 1925-58-—J&D
4 Ms Refunding 1928__ J&J
4Ms School 1945______ J&J
4Ms Water 1961--------- A&O
4 Ms Park Mar 1961__ M&S 100
4Ms 1926_____________J&D 100
4Ms 1927-30-......... . —J&D
4Ms 1931-1963_______ J&D b 4 .10
4s Water 1932----------- ,A & 0
4s Refunding 1949------F&A
Keansburg 5 Ms-----------Kearny 4 Ms 1936_______ P&A
4Ms April 1962_______ A&O
4Ms Sch Impt '26-’52_J&D
Lodi— 5s 1926-1947---------J&J
Long Branch 5s 1943____M&N
4s June 1 1935_______ J&D
Lyndhurst 5s 1926-1957--J&J
6s Impt 1926_________ J&D
Mercer Co— 4Ms 1933— J&J
3s Road 1933.............J & D
3Ms April 1941_______ A&O
6s Road&Bdge ’26-’34-F&A
Middlesex Co 4 Ms ’26-’34.J&J
6s Road 1926-1931----- J&D
4Ms Fund July 1926-1939—
4Ms Road 1927-44----F&A2
4Ms Impt 1926-32------A&O
3Ms Bridge ’26 to ’31 —J&J
Monmouth Co 6s 1926--M &S
4Ms 1926-1954----- M&S 15 b 4.10
Montclair 4Ms Sch 1941-A&0
4Ms High Sch Bldg '44.J&D
3 Ms School 1932______J&J
Morris Co— 4s ’35 opt '05-J&J
4Ms 1942 opt 1922___ J&J
Morristown 4 His '25-’42. - J&D
Newark—-4Ms 1944------- F&A b 4.05
5HjS Oct 15’25 to '59 A&015 b 4.10
5s 1926-1958-.......... ...J & J 6 4.10
4Ms Dock 1959______F&A b 4.05
4Ms Apr 15 ’26-’61.A&015 6 4.05
4Ms School Dec 1 ’4 5 --J&D b 4.05
4s Sch House 1959 opt 1949 b 4%
4s Pas Val Sew’61op’51J&D b 4%
3Ms 1929_____________J&D b 4%
3 Ms Track Elev 1954-F&A b 4%
Vailsburg 4Ms 1934— J&J
New Brunswick—
4M sA ug 1 1926-57— F&A
North Bergen 5s 1941— J&D
6s School 1925-29------M&S
6s School 1930-58------M&S
North Plainfield 5s 1925-1954.
Nutley 5s 1933_________ J&D
Ocean City— 5s 1944------F&A
Orange— 5s 1926 to 1932-J&J
5s Water 1938________ F&A
4Ms School 1943---------J&D
4s School House 1934--J&D
Passaic 4 Ms 1926-40------M&S
5 Ms Gen Imp ’25-’28--J& D
5Ms Gen Imp ’29-’44--J& D
5Ms Gen Imp ’45-’51--J&D
5s Imp 1926-1948------M&N
4 Ms Refunding 1944--M&N
Paterson 6s 1925 & 1926.M&N
5Ms 1927-1934----------M&N b 4.05
5 Ms 1935-1959----------M&N b 4.10
4Ms 1933 to 1944____M&N b 4 10
4Ms Feb 1 1945--------- F&A b 4.10
4s N C Hall 1926 to ’3 2 .J&J b 4%
Perth Amboy 4 Ms Apr 1944—
4Ms Water 1927-29.-M&S2 b 4%
4Ms Water 1930-34.-M&S2
4 Ms Water 1935-64--M&S2
4 Ms School 1938---------------4Ms Funding 1925-27-A&O
Plainfield— 4s 1926 to ’34.J&D
4s School 1959----------- M&N
4 Ms 1925-1962 various— b 3.50
Ramsey 5s Water 1925-1940
Red Bank (Borough)—
4Ms 1926-1953--------- M&N b 4%
Ridgefield 5s July ’26-’31.J&J
4.30
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
to 4.05 %
to 4.15 %
4.25
4.10
4.10
4.10
4.10
4.10
4.10
4.10
Aug., 1925.]
Bonds
STATE AND MUNICIPAL BONDS
Bid.
To
Ask. Net.
B onds.
To
Ask. Net.
53
Bonds.
Bid.
To
Ask. Net.
!
0
0*0*O'©40*1
^^
j
4.20 Cincinnati (Concluded)—■
OKLAHOMA
Watervliet 6s 1925-30____ Var
4.40
*4 96s Sew Sep 3 ’37.M&S3
West Seneca 5s ’25-’38___A&O
4-10 436sOct 15 1925-33--A&015 6 4% to 4.15
3.95
3.65s g Feb 1 9 3 7 ---F&A
3.75 4s Funding 1926-27_____F&A 6 4% to 4.15
Westch’r Co 3 36s ’27&’28 J&D
4
336s Water ’45 op ’25-F&A
536s 1926-32 reg_____ J&D
3.75 Canadian Co 4s ’26-’31--F& A
3s Water 1939 op ’ 19-F&A
3.75 Guthrie 6s W W 1943__ A&O
5s 1939-76____________J&D ,6 4.05 to 4.10, %
5s June 1 1929-54Cine S D *436s 1934--A&013
J&D 6 4.05 to 4.10 '%
4.10 Muskogee— 436s 1925--M&N
______
4
436s San Sew '33-’82.
4s 1936 opt 1906_____M&S
5s Sewer 1936________ M&S
3.75
______
4.05
336s 1940 opt 1912----A&O
3.80 Oklahoma City—1
b 3.95 to 4%
5s 1937 opt 1922______ F&A
Cleveland *536s 1940-70 J&D
4.25
_ _
3.95
5s Water 1936________ M&S
4.25
6s 1932-1933_________ J&D
3.95
436 s Sewer 1936______ F&A
•536s Pub Hall 1970-.J&D
4.25
4
436s Water Works 1941-J&J
*5s W W 1936-1968__ J&D b 4% to 4.20 %
4.10
4.10 Okla City S D 4s 1933__ J&J
*4 96 Grad Cross ’30-’ 54 A& O
______
4.15
*436s Paving 1929-34-J&D
5s 1926, 1930. 1931-.-V ar
4.10
______
4.05
4.10 Okla Co 436s ’26-’33 ---J & D 6 4 % to 436
*436s Sewer 1930-49--J&D
336s
______
4.40
alco
*436s St imp Feb 1 ’34-F&A
4.10 Okmulgee 5s Mar 15 1943____
______
4
*436s March 1949____M&S
4.10 Payne Co 436s ’25 to ’29-A&O 6 4% to 4'30
b 4% to 4.15 %
Tulsa 536 s 1927-32_____F&A
4% to 4.10 %
•436 s Fire dep ’26-’30 A&O
b 4% to 4.10 %
536s July 1946_______ F&A
*436s Fire Dep '31-’55-A&0
4% to 4.10 %
6 4% to 4.10 %
436s Clark Av Bdg ’4 2-A&O
536s Wat &Park ’30-’49 F&A
3.70
4
5s April 1 1926-19275s 1933-1947_________ F&A 6 436 to 4.40
4 36s Park 1938_______ A&O
3.70
b 4% to 4.15 %
OREGON
436s 1926-1935_______ M&S b 3.75 to 4.05 %
N O R TH CAROLINA
436s 1936-1950_______ M&S
4.10 6s Highway 1925_______ A&O
4.25
5s July 1961______________
4s Park 1929-1931___ A&O
3.70 436s Highway '26-Apr '44 A&O 6 4% to 4.15
b 4.10 to 4.20 %
4s Grade Cross’g ’3 0 --A&O
3.70 436 s 1925-1944 (s-a)____A&O 6 4% to 4.50
b 4.10 to 4.20 %
436s H’way ’30-’35 (s a)-A&O
Cleveland S D *4 36s 1925-284
______
4.15
4.15 436s H’way ’36-’49 (s a)-A&O
*436s 1929 to 1935_____ —
______
4.15
4s July 1 1932________ J&J
3.70 4s Highway 1925-42____A&O 6 4% to 4.15
b 4.50 to 5%
4s Highway 1926-41____A&O 6 4% to 4.15
*6s 1926-1928________ J&D b 4% to 4.10 %
______
4.40
*6s 1929 to 1935_____J&D
4.10 4s Aug 1 1928-1933_____F&A 6 4% to 4.15
4.40 Cleveland Heights S D
Albany 5s ref ’31 opt ’21-A&O
to 4.50 %
Astoria 5s 1953_________ J&D
*6s 1926-1959________ A&O b 4.25 to 4%
to 4.45 %
536 s Street 1926-36Columbus *6s 1949-57-.M&S
536s 1926-1949-........... -J&J
436
to 4.30 %
5s St Impt 1926-1932-M&S b 4% to 4.10 %
Baker City 5s 1934_____M&S
to 4.40 %
4s Sewer ’33 opt ’ 13-.M & S
3.70 Clatsop County 5s 1934-A&O
to 4.45 %
'4s Wat W '45 op '20--M&S
3.70 Columbia Co 5s ’29-’34-A& 0
4.35
336s 1932 opt 1912___ J&J
3.80 Dalles City 5s ’25-’26__ M&N 6 4.70 to 5%
b 4.40 to 4.60
Columbus S D 4s 1926--M&S
Eugene 5s 1942________ M&S
4
4%20
*5s 1943-1952______ J&D19
4.20 Multonomah Co 436s ’32-J&D 6 4.10 to 4.25
b 4% to 4.30 %
436s Bridge 1931-1944-J&D
Cuyahoga Co *6s ’25-’39.A & 0 b 4% to 4.25 %
b 4% to 4.25 %
4s Bridge 1945-1955---J&D,
*5s Bridge 1925-27— A&O b 4% to 4.25 %
b 4% to 4.25 %
5s Road 1926-1929__ M&N 6 4.25 to 4.80
*5s R ef 1926-1932__ A&O
4.20
4
*5s R ef 1932-1939___ A&O
4.25i Multnomah Co S D No 1—
4.20
436s July 15 ’28-’39-J&J15 b 4.05 to 4.15
4s Ref 1925 to 1926— A&O
4
4.25
4s July 15 ’40-’45____J&J15
4s 1925-1941_________ A&O b 3.70 to 4%
4.25 •Dayton— 5s 1926-32-.-M & N
4.10 Portland—
4.40
536s Aug 1928_______ F&A b 4% to 4.20
*6s Gen fund 1928__ A&O
4.10
b 4% to 4.40 %
5s Harb Dev 1925-50-M&N b 4% to 4.20
*536s W W Imp 1944--J&D
4 25
b 4% to 4.45 %
436s Dock 1943______ M&N b 4.10 to 4.25
*5s W W Imp 1945__ F&A
4.20
b 4% to 4.40 %
*436s W W Imp 1940--J&D
436sOct 1925-47-.........A&O b 4.10 to 4.25
4.10
4.40
4s Water 1937_______ M&N b 4.10 to 4.25
4.10
*436s Bdge 1933-39--A&0
4.35 Dayton S D 536s ’41-’61 M&S
Greensboro4s Water 1936-1955---M&N b 4.10 to 4.25
4.25
4.40
5s Aug 1
Pt of Astoria 5s Har ’26-29J&J
4% to 4.20
*5s Mar 16 ’26-’46--M&S16
b 4.10 to 4.25 %
434s 1921
5s Refg 1955__________ J&J
East Cleve »5s 1926-29. .A&O
4% to 4.20
b 4.30 to 4.35 %
4.25 Pt of Coos Bay Harbor 5s____
*5s St Impt 1930-35. - -A&O
4.35 East Liverpool— 4s 1940-J&J
3.80 Port of Portland—
4.7o Elyria 4s 1925 to 1938--J&D b 3.80 to 4%
4s Dry Dock 1934_____J&J
4.45
4.25 Salem— 5s Sewer ’26-’33 M&N
5s W W 1929-1946___ J&J
b 4.35 to 4.40 %
4.30
•Findlay City S D 5s '26-'27 J&J
4 40 Fostoria *5s W W ’26-’40 M&S
______
PENNSYLVANIA
4.60
4.60 Franklin Co *5s ’26-’29--M&S
Lee Co 5s Road 1952---M &N
4.20 5s July 1 1951 Series C --J& J 11736 118
4.60
Lincoln Co 5s 1943 & ’48-J&J
436s July 1929, 1934. 1939.
4% to 4.30 %
*5 36s Hos & Bge ’26-’35 F&A
4.60
5s Bridge 1937-1951 — -F&A
1944, 1949..........
J&J b 3.85 to 3.95
6s Rd M ay 2 ’27-'31-M&N2
4% to 4.30 %
Mecklenburg Co—
Hamilton Co *4Ms 1943-F&A
4.25 4s Highway 1930, '32, ’35,
4.75
6s R ef N ov 1950.........M&N
’37, ’40. ’42, ’45, ’47. ’50, ’52 b 3.85 to 4%
436s Oct 1 1939______A&O
4.25
4
Pitt Co 5s 1926-36_____M&N
Allegheny— 4s 1927______ J&J b 3.95 to 47,
4
436s Sewer 1926-’28
4.45
9936 10036
4s Street Impt 1937_M&N
434s 1943-1947______ M&S
4.20
436s Sewer 1929-’45
4.50
5s Fund June 1959____J&J
336s 1925 to 1931___ A&O b 3.95 to 4.05
3.70
4s O H J’ne '36 op '16-J&D
4.20 Ironton *4 36s W w '3 6 .J&D
Raleigh 5s 1927________ A&O
4.50 Allegheny Co 436s '43--M & N b 3.95 to 4.05
4.40 Lakewood 436s 1925____A&O
4s Road 1939________ A&O 9936 10036
5s Munic Bldg 1939-—J&J
4
4.45
4s Bridge 1942_______ F&A
5s Impt June 1 1944--J&D
9936 10036
4% to 4.30 %
436s 1926-1939_______ A&O
336s 1932 opt 19 22.--M&N b 3.95 to 4%
Rutherford Co 5s ,26-’52-J&J b 4.10 to 4.35 %
*436s Oct 1945_______ A&O
4.35
99
100
Salisbury 6s Impt '26-’35-J&J b 4.15 to 4.65 %
Altoona— 4s '34 opt '14--J& J
*5s Park & Imp ’25-’41 A&O b 4% to 4.40 %
100
4s Ref 1936 opt 19 16---J&J 99
6s 1925-1941_________ M&N b 4% to 4.80 %
•Lawrence Co 5s 1934--M&S b 4.40
99
100
Surrey Co 6s M ay 1933-1958- b 4.50 to 4.80
4s Highway ’37 opt ’32-J&J
4
Lima 4s Sewer 1925_____A&O
4.40
Altoona S D 4s '26 to '3 5 -A&O 99
100
Wake Co 5s Fund '48____J&J
to 4.50 %
536 s Sewer 1925-1947______
4.85
Weldon 6s Jan 1926-1942
4.40 Bethlehem S D 536s 1925,
*5s Sewer Feb 15 ’27-’ 51 —
Wilmington—
'30. ’35, ’40, ’45, ’50--J& D b 3.95 to 4.05
to 4.50 %
*436s Oct ’25-Oct ’30 -A&O
4.40
5s R ef & impt 1955— A&O
Braddock 436® '26-’44--M & N b 3.95 to 4-05
4
336s Ref ’30 opt ’25__ A&O
434s 1925-1962_______ A&O b 4% to 4.40 %
4s 1925 to 1935______ M&N b 3.95 to 4.05
Lorain 5s 1926 to 1932__ J&J b 4% to 4.30 %
4.35
434s g Wat & Sew '48-A & 0
Cambria Co 436 s ’25-’45_____ b 4% to 4.05
*5s W W Ref ’25-’27--M & S b 4% to 4.40 %
4.35
Chester— 336s 1929______ J&J b 3.95 to 4.05
434s Wat & Sew 1952—J&J
*6s Fd Sep 1 5 ’25-’28M&Sl5 & 4% to 4.50 %
4.25 Lucas Co 4s C-H 1944--M &S
4s '37 opt ’ 17 tax-exemp J&J b 3.95 to 4.05
4s g Ref July 1 1929— -J&J
3.70
Wilson— 494s ’27 -29____F&A b 4.35 to A . 40 %
4 36s 1935-40................... J&J b 3.95 to 4.05
436sW&SSepl0’26-30M&Sl0 b 3.75 to 4%
4.50
Chester S D 436s ’32-’37-’4 2 -- b 3.95 to 4.05
494s 1930-1931.............F&A
4 36sW&SSepl0’31-35M&Sl0 b 4.05 to 4.10 %
4.60
434s 1932-1944........... .F&A
4.25 Easton— 336 s 1928_____A&O b 3.95 to 4.05
•536s Wat Sup ’26-’30 M&S
4.65 Madisonville (in Cincinnati)
Erie— 4 36s Sch 1926-39-A&O b 3.95 to 4.05
494s 1945-1957............F & A
Winston-Salem—
3.90
436s R ef 1934 opt ’2 4 --J&J b 3.95 to 4.05
5s 1932 opt 1922______ J&J
4.50 Erie S D 4s 1926-38.........F&A b 3.35 to 4.05
5s 1927-32________ . — J&J b 4.10 to 4.30 %
Marietta— *436s ’26-’33-J&D
4.35
3.90
5s 1933-36_____________J&J
4 36s 1925-1937_______ A&O b 3.95 to 4.05
336s 1931 opt 1911____F&A
4.35 Martin’s Fy 5s ’26-’44--M & S
4.60
436s Jan 1 1936-1946______ b 3.95 to 4.05
5s gen Impt 1944______J&J
Fayette Co 4s Road '26-A & 0 b 3.95 to 4.05
5s Sept 1925-1947____M&S b 4% to 4.35, %
Miami Conservancy Dist—
4.35
434s July 1 1942______ J&J
4s Road 1936________ A&O b 3.95 to 4.05
536s (1 to 5 yr mat’y).J& D b 4% to 4.40 %
,4.35
434s July 1 1952______ J&J
4.40 Harrisburg—
536s (5 to 10 yr mat’y).J& D
4.45
434s 1927-32__________ J&J b 4.05 to 4.20 %
4s Aug 31 1926-32____M&S b 3.95 to 4%
536s (after 10 years)__ J&D
to
4.35,%
6
4.25
4s Pub Imp ’26 to ’36-M&S b 3.95 to 4%
3.80
434s 1933-73__________ J&J
Middletown 4s '30 op '20 F&A
6s Imp Aug 15’25-30 F&A15 b 4% to 4.35 %
Montgomery County—1
4s M ay 15 1926-1953........... b 3.95 to 4%
N OR TH DAKOTA
Johnstown—•
*5s FI Emerg ’26-’42--J& D 6 4% to 4.25 %
5s Farm Loan 1935, 1940, 1945
436s 1925 and 1930........... .. b 3.95 to 4.05
Newark *436s 1926-41--A& O 6 4% to 4.25 %
4s Building 1930 op t.-M & S b 3.95 to 4.05
and 1950______________ J&J b 434 to 496 %
3.80
Norwood 4s 1930_______ A&O
Lackawanna Co 4s 1944-F&A b 3.95 to 4%
4
534s 1945 & 1948 ser C „ .J & J b 4.30 to 436 %
Portsmouth—4s ’25-’24-J&D
Lancaster 3s '38 opt ’28-A&O b 3.95 to 4%
534s July 1928-1933..........J&J 6 4.40 to 4.60 %
6s Sewer 1927-36_____J&J 6 4.20 to 4.35 %
4.65 Sandusky 5s 1926_______ F&A
4
Grand Forks 5s—M ay ’26-’38
3 36s Sewer 1934______ M&S b 3.95 to 4%
OHIO (See foot-note *)
Lancaster S D 4s M ay 1945 b 3.95 to 4%
Springfield— *5s 1925-1934-- 6 4% to 4.30 %
494s 1926-1932........
A&O b 4% to 4.30
LowerMerionTwp4s 4 36s .4 36s b 3.95 to 4%
436s 1926-1930_______ M&S 6 3.75 to 4%
•Akron 6s 1925-1940___ A&O b 4 % to 4.30
3.90 M cK ’p ’t S D 4 36s, ’26-’43 M&N b 3.95 to 4.05
436s 1931-1935_______ M&S
4
•5s 1925 & 1928______ Var. b 4% to 4.10 %
Mercer Co 536s ’26-’47--F & A b 3.95 to 4.10
4s 1925______________M&S
•5s Water 1925-1953-A&0 b 4% to 4.25 %
Norristown S D 436s ’43-J&J b 3.95 to 4.05
Springf’d S D *5s ’26-’39 J&J2 6 4% to 436
*534s 1926-1929...........J&J b 4% to 4.15 %
Philadelphia— 4s 1937____J&J 10036 10036
Steubenville *5s ’26-’35-M&S 6 4% to 4.40 %
4.25 Summit Co 5s ’27-’30__ A&O
4.25
5s Jan 1951____________J&J
•534 1930-1937............. J&J
4.25
4
5s Road Imp ’26 & ’27-A & 0
436s M ay 1948-,_______ J&J 10636 10736
•534s 1938-1951_______ J&J
4.10
494s 1925-1947-...........A&O b 4% to 4.25 %
5s Road Imp ’28-’35 --A & 0
436s Nov 1 1948_______ J&J 10636 10736
4.25
4s July 1939 ___________J&J 10036 10036
*4 94s 1936-1955______ A&O
436s 1925-1937___________ 6 4% to 4.30 %
4.10
Toledo *5s W W ’37-’44-F&A
4s July 1942 ___________J&J 10036 10036
•434W W Dec31’25-37 -JD31 b 4% to 4.20 %
3.75
4s W W 1942_________ A&O
4s Jan 1 1946-..............-J&J 10036 10036
5s Sept 1925-42______ M&S 6 4% to 4.20 %
Alliance 434s 1927-32. . -J&D b 3.75 to 4%
4.25
*6s Gen Fund 1929__ F&A
4s Feb 16 1955________ J&J 1003i 10036
4.25
*6s Pub Wharf 1960--M&S
*5s Water Dec 15 1926-50- b 4.10 to 4.25 %
4s N ov 1 1966_________ J&J 10036 10036
Ashland—
4.15
*5s Sewer 1949______ M&S
4s July 26 1972________ J&J 10036 10036
3 36s July 1932 ________ J&J
3.90
4.10
•534 W W Im p ’25-’44 A&O b 4.60 to 4.10 %
*4 36s Sept 1 1928____M&S
Butler Co—
4.10
336s July 1 19 34--......... J&J
3.90
•436s Wat 1932-34___ J&J
4.25
•434s Fl-Bmer’26-’31-M&N
436s Bdg ’28. ’33 & ’38-F&A
4
37 5 Phila S D 436s ’26-’43____J&J
4.50
Cambridge— 434s ’26-’34.J&J
3.70
4s Park July 1 1942__ J&J
4s 1926-1942___________J&J 10036 10036
4.50
•5s Sewer 1953______ M&S
336s Refund'g 1930--M&N
3.80 Pittsburgh— 436s ’26-'50 J&D b 3.95 to 4.05 % *'
4.50 Toledo Sch Dist 4s 1925
*5s Sewer 1931-37____M&S
4s M ay ’26 opt ’ 10-’22 M&N b 3.95 to 4.05 %
4
4.25
Canton— *5s Sew 1953..M & S
4s 1926-1929
4
4s 1926 to 1927-........... M&N b 3.95 to 4.05 %
•534s Fund 1925-37— J&D b 4% to 4.25 %
*436s 1926-1930______A&O b 4.05 te 4.20 %
4s 1926 to 1939________ J&J b 3.95 to 4.05
4.30
•6s Water 1944-1959.-A&O
*4 36s 1931-1950______A&O b 4.05 to 4.20 %
436s ’26-’38 taxable.-M&N b 3.95 to 4.05
396
434s Water-Wks ’30--M & S
6s 1925-1930________ M&N b 4% to 4.30 %
3 36s Apr '26 to '30__ A&O b 3.95 to 4.05
4s 1926 & 1927_______ F&A b 3.90 to 4.10 %
6s 1931-1960________ M&N b 4.30 to 4.50 %
Pittsb S D 436s ’26-’27___J&J b 4% to 4.10 1
4.30 Warren Co 5s 1929-34--M&S b 4% to 4.25 %
•Canton S D 5s 1954..A & 08
Reading— 4s '26 to '2 8 --A&O b 3.95 to 4%
4
•5s Dec 10 ’25-’26.J&D10
Youngstown *5s 1925__ A&O
4
4s 1925-1928_________ M&S b 3.95 to 4%
4.25
•434s Dec 5 1939-42..J&D
*6s Fund 1928_______ A&O
4-20
4s 1926 and 1931__________ b 3.95 to 4%
4.30
•4.40s 1956...........................
6s Bdge 1932-41______A&O
4.30 Scranton 4 36s •’26-’41__ F&A b 3.95 to 4.05
Cincinnati—
*5s Police Bdg & St ’25-’32 6 4% to 4.25 %
5s 1926-1950..........
F&A b 3.95 to 4.05
4
•6s Funding 1928____F&A
*4 36s 1925-1957...........A&O 6 4% to 4.20 %
4s 1926-1937_________ M&S b 3.95 to 4.05
4.15 Youngstown School Dist—
•594s Imp Mar 1941.-M&S
4s 1926-’30-’35_______ A&O b 3.95 to 4.05
4.15
•594s Impt Feb ’46, ’51 F&A
*4 36s 1944-1947..........M&S
4.25 Scran ton S D 4s ’26-’28-’33 A&O b 3.95 to 4.05
4.15
•534s Mar 10 ’3 1 .—M&S10
*5s 1925-1944________ M&S 6 4% to 4.35 %
3 36s 1926-1932_______ F&A b 3.95 to 4.05
4.15 Zanesville— *5s City Hall &
•5s July 1 1965________ J&J
TTniontown 4s ’28 tax-ex M&N b 4% to 4.10
4.10
Wash:n Co 436s ’26-’34--M&S b 4% to 4.10
Market 1925-39______M&S b 4% to 4.25 %
*434s July 1943..........J&J
4.10 Zanesville S D 5s ’25-’43-A & 0 6 4% to 4.40 %
*4 34s Sewer 1955_____A&O
4s 1926-1933____
M&N b 4% to 4.10
• Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds issued after Jan. 1 1913 by municipalities In that
State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation.
b Basis. /F ia t price, n Nominal.
I
[Vol 121,
STATE AND MUNICIPAL BONDS
54
B onds
Wilkes-Barre 3 Ms’26-’29-F&A
4s 1926 to 1935________ J&J
4Ms Imp ser I ’25-’38-A & 0
4Ms 1931-1940________ J&J
4Ms Impt 1940-1945--J&J
Wmsport 3 Ms ’29op’09-M&S
York 4Ms 1926-1943___ F&A
York Co 3Ms ’25-’3 2 -„M & N
Bid.
4%
4%
4%
4%
4%
3.95
3.95
3.95
RHODE ISLAND
4s Charit Inst 1965_____M&S
3Ms gold S H 1934........ -J&J
Bristol— 3Ms g 1930___ M&S
Cent Falls 4s ’26-’30___ F&A
N Prov’ce 4s J-ne 15 ’47-J&D
Johnston 4Ms 1930, 1935,
1940_________________ M&N
Lincoln— 4s 1928_______ A&O
Newport— 4Ms ’26-’39--M&S
534s June 1 1926-1958_____
4Ms M ay 1926-42___ M&N
4Ms Mar 1926-35_____M&S
4s gold 1927__________ F&A
4s M ay 15 1948______M&N
334s g High Sch 1954-J&D
Pawtucket— 434s 1950__ J&J
434s Sewer 1952______J&D
4Ms School 1954.........M&N
4s Water 1937_______ M&N
Providence 4s 1927_____A&O
4s Jan 1 1945_________ J&J
4s Oct 1 1954_________ A&O
4s July 1956__________ J&J
4s M ay 1962.......
M&N
4s Water 1962________ J&D
4s Oct 1 1964_________ A&O
334s Sch & Br 1929-.-M &N
3s Sew & Impt 1929-.M&N
Westerly— 4s 1927______M&S'
334s Water Feb 1929--F&A
Woonsocket 434s Fd ’41-J&D
6s Fund 1926-1935__ M&N
6s Fund 1936-1961__ M&N
434 s Funding 1944__ M&N
434s June 1926-1957--J&D
5s Funded 1926-1959--A&O
4s Funding 1947______A&O
334s Wat May 1 ’31--M &N
10034
96
96
9834
9534
101M
9834
10134
11334
100
100
9934
9834
89
103 M
10334
99 M
97 M
9934
9834
9834
9834
9834
9834
9834
9734
95 M
9934
9634
102
10734
12034
102 M
99
10734
9534
9534
SOUTH CAROLINA
434? Blue 1928__________ J&J
4s Refund 1952 opt 1932--J&J
Charleston—434 s 1928--A&O
434s Jan 1962_________ J&J
4s Sewer 1929________ A&O
4s Refg '38 (tax-exem)_J&J
Charleston Co 6s 1937__ J&J
Cheraw 5s ’52 opt ’3 2 .-July 1
Clarendon Co—
6s M ay 15 ’36-’40-.M&N15
Columbia 5s Ref 1941__ M&S
434s Water 1945______J&J
Greenville— 5s St 1942__ J&J
5s Water 1958opt '38-F&A
Greenville Co 434s’40-’55-J&J
Lancaster S D— 5s 1941--J&J
6s July 1946__________ J&J
Richland Co 5s 1933_____J&J
Rock Hill 5s 1951 opt '31-J&J
Spartanburg 434s 1935--A& 0
434s Water 1930-1939--J&J
434s Water 1940-1965-J&J
5s Sept 1 1939_______
5s N ov 1 1943_______
Spartanburg County—
434s 1926-1927_______ M&N b 4%
Sumter Co—
5s Road & Bdge ’28-’52-J&J 6 4.50
York Co—
4 Ms Rd & Bdge ’26-’50-J&J b 4.10
SOUTH DAKOTA
6s Rural Credit ’33-’4 0 --A & 0
6s Sept 1941___________ M&S
5s Mar 15 1931-35---M&S15
5s June 1 1926-39_______ J&D
5s Highway 1925-28____ A&O
5s Jan 15 1934-40____J&J15
5Ms Jan 15 1943-.---J& J15
4Ms Rural Credit 1939--J&J
Aberdeen 434s Sewer '32-J&J
Sioux Falls 5s 1931______ J&D
Sioux Falls S D 5s 1935--A&O
534s Dec 1 1940_______ J&D
TENNESSEE
434s July 1 1926-67_____J&J b 4.05
434s Ref 1926-55_______ J&J b 4.05
434 s 1938-55_____________ J&J b 4.05
4s Ref 1926-55__________ J&J b 4%
4s 1932-53_______ , ______ J&J b 4%
Blount Co 5s 1926, 1931,
1936, 1941, 1951______ J&J
Chattanooga 434s 1937__ J&J
5Ms Ref Apr 15 ’51-A&015
5s Audit 1927-32____M&N
4Ms M ay 1952_______ M&N
434s Park 1942_______ M&N
434s Dec 30 1941---J&D30
Cocke Co Rd & Bdge—
1929, ’34, ’3 9 _______ M&N
Cumberland Co 5s 1956--J&J
Davidson Co 434s '37 op.F& A
Dyer County 4 Ms 1955______
Grainger Co 5s 1940____F&A
Hamilton Co 5s 1935____A&O
5s April 1945_________ A&O
434s C H & Jail 1942-.A& 0
434s Bdge & Sch 1947-A&0
Knox Co 5s 1930-45_________
Knoxville 5s 1940______M&N
6s Wat Ref 1926-46---M&S
534s Fund 1950-.........M&S
5s Dec 1930_________
4 Ms July 1 1936-48.434s Funded, &c., 1937 J&D
434s Water-wks 1949--J&J
4 Ms June 1 1929______J&D
4s June 1 1929________ J&D
Memphis 5s July 1954__ J&J
5s River Term ’26-’48-A & 0 b 4%
5s Audit M kt ’26-’49--J& J b 4%
434s Refunding 1939__ J&J
434s St Impt &c 1946--F&A
434s Park 1947............. J&J
4Ms Street 1947...........M&S
434s 1950_____________J&J
434s Park 1959............. A&O
4s Water 1933_______ M&N
Memphis 8 D 434s 1959--J&J
b Basis. / Flat price. nfNominal.
To
Ask. Net.
B onds.
Bid.
To
Ask. Net.
B onds.
Bid.
Ask.
To
_
Newport News 4Ms ’48-J&D
Nashville—
6s April 1926-1942____A&O b 4.25 to 4.50 %
4Ms Feb 1953------------- F&A
4s Street N ov 1 1941 - -M &N
5s March 1926-1960--M&S b 4.50 to 4.60 %
_
5s March 1933_______ M&S
4.50 Norfolk— 6s Oct 1 1950--A&O
5 Ms School Oct 1 ’5 1 --A&O
5s School 1926-1945---J&D b 4.25 to 4.50 %
______
5s
Municipal
1949____F&A
4.40
4Ms Street 1935______J&J
5s Municipal 1969------F&A
4.40
4Ms High Sch 1940____J&J
-----4Ms Munic Impt ’42-M &S
4.20
4s Water 1928-------------J&J
4Ms Renew Apr 1 ’41-A & 0
Polk Co 5s 1927-46...........J&D
4.60
Putnam Co 4Ms 1941--July 1
4Ms Im p July 1940— J&J
4.60
-----4s Impt March 1936--M&S
4.40
Robertson Co 4s’41op’31-J&J
4.40 Petersburg 4Ms 1952— A&O
Shelby Co— 4Ms Sch ’41-J&J
- - .- - 4Ms Munic 1933-’57--J& D
4.45 Portsmouth— 4Ms 1940-F&A
-----4.40
5Ms Aug 1 1951______ F&A
4s Court House 1955--J&J
-----4Ms Imp Oct 1 1942--A&O
4.50
5s School 1929, 1939, 1949
______
4Ms Sch & Sew 1938--J&J
_
TEXAS
4Ms 1930-1940________ J&J
-Austin 5s 1926-1942_____J&J b 4.50 to 4.70 %
4Ms 1941-1954________ J&J
______
5s
Water
1948________
J&D
4.70
5s SchBig&Hos ’52op’32J&J
4.70
6s Refunding 1928------- J&J
4M % R ef 1926-1946---J&J
4.50 Richmond— 6s 1926-29__ J&J b 4% to 4.15
Beaumont 5s ’52 op '3 2 --A&O
5s Water Works1954-M&S
6s July 1 1930-------------- J&J
101
4.50
______
4Ms Pub Imp 1949------J&J
101
5s 1926 & 1927_______ A&O b 4.10 to 4.20 %
______
4 Ms St & Pk Rd Sept '29-J&J
5s 1928-1930_________ A&O b 4.25 to 4.35
_____
5s 1931-1939_________ A&O b 4.40 to 4.50 1
4Ms 1958 ------------------- J&J
99
90
5s 1940-1965-............... A&O b 4.55 to 4.60 %
4s 1926 to 1930________ J&J b 4% to 4.10
4.60
4s 1942 opt 1922______ J&D
4s 1938 to 1943________ J&J
5.25
Cisco 6s Fund 1949-62--F&A5
4s 1 9 4 1 _______________ J&J
-----4.90
4s Elec Light 1942------- J&J
Cleburne 5s W W ’52op’32 J&J
4.20
Dallas— 5s 1931________ J&D
4s 1943 _______________ J&J
4.15 Roanoke 4Ms R ef 1936__ J&J
5s g Aug 1928-------------F&A
______
4Ms Street Impt M ay 1940
5s 1926-1960________ M&N b ’4% to 4.30 %
_____
4 Ms Pub Bldg 1941--M&N
4 Ms Sch 1926-1952---M & N b 4% to 4.25 %
4 Ms Pub Bldg 1944.-M&N
4Ms 1928, 1938, 1939, 1942,
4 Ms Apr 1952________ A&O
1943, 1944, 1945____J&J b 4% to 4.25 % •
-----4s Street Impt 1936____J&J
4 Ms 1926-’30________ M&N b 3.50 to 4%
4 Ms 1931-45________ M&N b 4.05 to 4.20 %
Stafford Co 5s 1942______ J&J
Staunton—
4Ms 1946-’65________ M&N 64.15 0 4.25 %
4
5s W W 1929-58______ M&S b 4.40 to 4.50
4s School 1926-1951---J&J
4.35 Tazewell Co 5s 1926-46---J&J b 4 15 to 4.60
Dallas Co4 MsSeptl 0’51 AprlO
5s Viad't & Bridge Feb 10
W ASH INGTON
5
1954 opt 1924___ Apr 10
4.45 6s Gen Fund 1926-1940--J&J b 4% to 4.10
ElPaso 5s WWPurch’50-A&O
4.40 5Ms Feb 1 1931________ F&A 106 M 107 M
5s Fund 1951 opt '3 1 --M&S
4.40 Aberdeen 5 Ms ’ 25-’31— J&D
5s School 1955 opt ’3 5 --J&J
4.45 Bellingham 5s 1926------- A&O
5s Impt Aug 1 1948__ F&A
4.40 Clarke Co 5s '35 opt ’25-Jan 1
Fort Worth 5s 1951_____A&O
4.35 Everett 5s July 15 1931--J&J
5s 1929-1934--............J& D
5s June 1936---------------J&D
4.40
5s 1935-1959_________ J&D
5 Ms Water 1934-1938-M&S
4.40
4 Ms Stlmp’48 op aft’28 J&J
4.40 King Co— 5s 1928______M&S
4Ms Sch’49 op aft '29-J&D
4.30
5s Court House ’33 opt May
4s Refunding 1941____J&J
4.10 Galveston—5s Road 1935__________F&A
4.10
4.75
5s Lim debt 1932-1936-J&J
4Ms Harb opt ’25-’30 N ovi b 4.65 to 4.80 %
4.15
5s Grade Rais 1944__ A&O
4.75 Lewis Co 5s 1926-32------M&S b 4.85 to 5%
4.35
5s School 1925-1954.-M&S
4.75 Pacific Co 4 Ms July 1 '28-’36
4.30
4.75 Pierce Co 5s ref ’25 op ’ 15 A&O
5s 1926-1956_________ A&O
b 4.60 to 4.70
4.30
4.75
5s Sept 1 1928-37-----“
4Ms Grad, &c, ’48op'28 J&J
4.70
4.75
4Ms Grad,&c,'49 op’29A&0
4.85 Galveston County—
4.90
4Ms Jan 1926-1955___ J&J
5s Bd Apr 10 ’51op’31 A&O
4.75| GrimesCo 5Ms’26-’27 A&O10
5
eattle— 5s 1926-1930___ J&J
4.40!
5
6s L & P Sys 1927-41--A&0
5Ms Road ’28-’ 29 ---A & 0 10
4.40| 5Ms Road 1930-’54_A&O10
5
4.40 Harris Co 4s ’47 op ’ 17 A&O
4.80
4.40 Houston—
4.35
5s Sew Nov 15 1939--M&N
4.40
5
4Ms 1928-1932_______A&O b 4.15 to 4.20
5s Ref Oct 16 ’41op’31-A & 0
4.40
5.10
5s Mun Imp ’26-’36__ F&A 6 4.45 to 4.65 %
4Ms 1933-1940_______A&O
4.35
b 4.10 to 4.20
4Ms Sept 1925-1952--M &N 6 4.45 to 4.65 %
4.85
4.20
4Ms Oct 26 '28 op ’28-A & 0
4.35 Palestine 5s Sch Aug 1 1929,
Seattle School Dist N o. 1—
4.35
4.35
4.70
4 Ms Mar ’26 to ’31__ M<S
’34, ’39. ’44, ’49, ’54, ’59, ’64
98
4.40 Port Arthur 5s 1925-56--M &S
4.75
4s 1946-1950________ M&N
4.40 San Antonio— 5s ’25-’53-M&S 6 4.25 to 4.40 %
5"
4.25
4.40
Spokane 5s Park 1927-5Ms W W 1926-’35___M&N 6 4% to 4.40 %
4.15
5Ms W W 1936-’65___M&N 6 4.40 to 4.50 %
4.15
to 4.10 %
5s Sept 1925-1953____M&S 6 4.25 to 4.40 %
4.15
6 4.25 to 4.40 %
5s Sept 1931-1959______
4.40
to 4.60 %
6 4.25 to 4.40 %
5s St Imp Dist No 2 1943
4.40
4.50
San Antonio S D 5s ’56--F&A
5
to 4-50 %
4.40
Waco—-5s Nov 1 1934--M&N
4.75
4.40
5s Sewer 1937________ J&J
4.75
4.40
5s Water-Works 1942--J&J
4.75
4.50
4.40
4s Jan 1 1931
4.50 Wichita Falls 6s 1950__ M&N
4.75
5.15
3 Ms Jan 1 1939_______
4.40
4.75
5Ms 1925-1940______M&N
4.40
WEST V IR G IN IA
5s Feb 10 1960____ F&A10
5
b 4.05 to 4.20 %
4.40
UNITED STATES— See
16 &48
4.05
4.50
UTAH.
4.25
4.50 5Ms April 1 1941________ J&J
4.10
4.50 5s Capitol Bldg 1934_____J&J
b 4% to 4.40 %
4.10
4.70 4Ms Capitol Bldg 1934--A&O
6 4% to 4.45 %
4.05
4.30
4.50 4Ms Road 1939_________ J&J
4.05
4.65 4Ms July 1 1939________ J&J
4.05 Hancock County—-5s
I______
4.80
4.65 4s Capitol Bldg 1934___ J&J
4.05|
•
4.30
4.25
Box Elder Co 4MsSch’32 F&A
b 4.30 to 4.40 %
4.20
Ogden— 4 Ms 1929_______ J&J
4.15
to 4.30 %
4.20 Martinsburg 5s ’43 op ’29 D ecl
4 M% 1926-1945__________
A
T
o
t
i
o
o
h
C
o
*
A
A
’
0.4
A
V
t
L
11
C
4.50
to 4.30 %
4 Ms Refunding 1932--J&D
4.20
4.35
to 4.30 %
4Ms Ref Wat 1933---M &N
4.20
4.35
to 4.25 %
Salt Lake City—
b 4.20 to 4.25 %
to 4.25 %
5s Ref 1925-1928_____M&S 6 4.10 to 4.25 %
b 4% to 4.15 %
5s Refunding 1941_____J&J 6 4.10 to 4.25 %
4.75
4Ms M ay 1 1934_____M&N 6 4.10 to 4.20 %
4.40
W ISCONSIN
4 Ms refunding 1934--M&N 6 4.10 to 4 20 %
4.40
4.10
4s Ref 1926-1929_____ A&O 99M 100
4.40
4.10
4s R ef 1930-1935_____ A&O 98 M 99 M
4.40
4.10
4s R ef 1936-1945_____ A&O 98
99 M
4.40
4.50
4s R ef 1946-1965_____ A&O
97 M 99
4.40 Salt Lake City S D 4s ’30-J&J
4.80
—
4.25
4.80
4.25
6s W W 1936-19604Ms Feb 1 1932______F&A
4.80
b 4.40 to 4.50 %
4.25
' ' s Aug 1 1933______ F&A
4Ms
4.90 Salt L Co 4 Ms ’26 op ’ 16 F&A
4.25
4.25
______
4.50
4.25
VERMONT.
4.50 4Ms Oct 1 1925-1949— A&O
4.05
4.50 Middlebury 4s ’41op’21-M&N
4.10
98
Marshfield 4 Ms ’26-’3 2 -.
4.50
4.10
V IRGIN IA
4.50 6s deferred ctfs 1871_____J&J
4.10
4.40
______
Brown Bros certificates..
4.10
4.40 3s “ Riddleberger” 1932 opt
4.10
4.45
______
3.90
4.10
1900 __________________J&J
4.50 3s Funded debt 1991___ J&J
3.90
4.10
4.50 Albemarle Co 5s 1948____J&J1
4.50
4.10
4.50 Arlington Co—
4.10
4.30
b 4.10 to 4.20 %
5Ms Sch Bldg ’32-'54-F&A
4.60
4.50 Bristol 5Ms Sch ’34-’53______
b 4.10 to 4.15 %
4.80 Oshkosh 4 Ms 1926-34-4.40 Charlottesville 5s 1962--M&S
4.50 Racine 4 Ms R ef ’26-’30.
4.05
4.40
4.50
5s Water Impt 1958__ J&J
6s
4.10
100.55 4.10 Danville— 4s Refg 1931--J& J
4.30 Racine Co 6s 1930-19404.20
4.60
______
4Ms Ref Aug 1942___ F&A
4.35
4.10
4.35
4.25 to 4.30 %
4Ms July 1 1939-1950--J&J
4
______
to 4.35
4% to 4.25
5s Wat Imp 1926-28--- J&D
4.15
______
to 4.35
Fairfax Co 4 Ms 1945--F&A2
460
4.15
4.30 Henrico Co Sch 5s ’30-’50 J&J
______
4.40
4.15
4.30 Lee County 5s 1926-41__ J&J 6 4% to 4.70
W YOM ING
4.30 Lynchburg— 5s 1926 opt-.T&J
4
4.50
4.30
4 Ms R ef June 1 1927--J&D
4.15 Cheyenne 5s ’31 op ’ 115
4.30
4Ms Pub Impt 1939__ J&J
4.30 Natrona Co S D No 2—
4.30
4Ms Puh Impt 1946__ J&J
4.30
4.85
5s 1928-1944
4.30
4Ms Water 1951______ J&J
4.30 Sheridan—
4.20
4s Ref Oct 1934_______ J&T
4.25
...........
4.85
to
to
to
to
to
to
to
to
4.05
4.05
4.05
4.05
4.05
4%
4%
4%
55
BANKS A N D TR U ST COMPANIES.
Q u o ta tio n s in th is d e p a r tm e n t are g iv e n p er sh a r e , n o t p er c e n t, e x c e p t fo r s to c k s o f C a n a d ia n in s t itu tio n s , a n d are
as n e a r as p o ssib le fo r th e
closing day of the month 'preceding date of issue,
t h o u g h o fte n are n o m in a l.
A n a ste risk ( * )
d e n o te s sa le s.
F ig u r e s o f d e p o s its , c a p ita l a n d p r o fits fo r th e n a tio n a l b a n k s are f r o m th e C o m p t r o lle r ’ s la s t ca ll; fo r all o th e r in s ti
t u t io n s t h e y are th e la t e s t o b ta in a b le , d ire ct re tu rn s b e in g p ro cu re d b y us w h ere n o p eriod ic s ta te m e n ts are re q u ire d .
For
th e C le a r in g H o u s e b a n k s o f N e w Y o r k , P h ila d e lp h ia a n d B o s to n , d e p o sits are ta k e n fr o m th e la te s t w e e k ly s t a te m e n t.
CALIFORNIA— (C oncluded)
ALABAMA — N a tio n a l banks Ju n e 30; State in stitu tion s J u n e 2 3 .
B irm ingham —
Am er Tr & Sav Bank
B irm ing’m Tr & Sav
First N ational B an k .
Traders N a t B a n k ..
Surplus &
P rofits.
G ross
D ep o sits.
P a r.
share.
260
310
460
225
share.
560
340
145
$
852,209
978,547
3,334,510
141.708
100
100
100
100
Per
250
290
430
200
P er
300,000
500,000
300,000
1,420,224
<1586,226
285,327
15,587,638
9,645,848
3 ,897,393
100
100
100
550
310
140
300,000
1,000,000
500,000
300,000
100,000
<190,232
562,114
289,109
<167,566
<1142,016
2,075,559
6 ,932,799
5 ,153,157
2 ,006,385
1,000,588
100
100
100
100
100
Per share.
112
115
153
157
137
140
102
105
220
225
M ontgom ery—Exchange N a t B ankFirst N ational B ankFourth N a t B ank___
Alabam a B k & Tr Co
Union B ank & Tr Co
A sk.
8
13,213,392
17,854,430
32,489,335
3 ,557,106
$
1,000,000
1,000,000
1,500,000
250,000
M obile—
First N ational B an k .
M erchants’ B an k ___
People’s B ank
___
B id.
ARIZON A — N a tio n a l banks Ju n e 30; State institutions Jun e 30.
P hoenix—
Per share.
100,000
150.000
200.000
200,000
100,000
750.000
<13,990
<14,001
<1115,852
181,593
265,979
371,813
553,101
499,085
4 .717,173
4 ,908,627
3 ,697,219
11,409.626
100
100
100
100
340,000
42,694
111,309
237,518
74,887
145,938
96,413
434,092
361,970
15,175,809
907,257
3 ,089,600
4,726,335
3 ,034,720
8,060,506
1,382,941
9,085,416
3,181,214
100
100
25
100
100,000
100,000
175,000
100,000
200,000
72,279
178,537
279,422
68,453
474,063
877,638
2,201,781
2,775,834
712,299
4 ,924,466
25
100
25
25
100
25
Los Angeles.
Bank of America-----Citizens’ Nat Bank - _
Commercial Nat Bk_
Farmers & MerchNat
First National BankCalifornia Bank-----Merchants’ Nat Bk_
Nat City Bk o f L A —
California Trust Co_
Security Tr & Sav Bk
Heilman Com T & S.
Citizens Tr & Sav Bk
Pacific National Bk_
Pacific-S’W T & S B .
U S National Bank-Union Bank & Trust.
Oakland—
Central Sav Bank—
Central Nat Bank—
New First Nat BankFarmers & Mer Sav.
Oakland Bank---------
200,000
do 6,632
P er
160
260
225
145
265
share.
165
265
235
150
275
100
100
100
100
100
100
100
100
100
Per
143
330
220
400
381
290
254
154
230
385
295
260
348
250
125
100
100
share.
140
174
190
200
220
225
share.
225
230
240
250
1,598,137
1,517,646
34,933
143,352
2 ,869,404
2 8 ,999,899
22,268,906
2,591,483
4,949,351
54,706,397
100,000
100.000
100,000
400,000
100,000
300,000
800,000
51,015
<112,083
<1184,687
195,666
27,982
111,096
342,650
1,702,538
346,303
5,367,875
4,780,674
1,372,631
3,071,041
10,157,941
Sacram ento—•
California Nat Bank- 1,000,000
Capital Nat Bank---500,000
California Tr & S Bk
450,000
Farm & Mech Bank350,000
Merchants Nat Bank
200,000
N B D O Mills & Co500,000
People’s Bank--------800,000
295,015
<1393,302
436,256
361,415
136,501
1,149,710
«427,307
13,322,083
10,290,584
11,365,073
8,106,897
2,541,651
8.743,530
7,668,577
<182,454
<1129,513
337,491
309,400
1,743,290
1,186,218
1,867,814
2 ,976,240
754,524
211,484
966,743
089,150
93,209
22,922
29,851
15,161,937
4 ,198,727
9 ,095,198
2,410,053
2,628,201
1,943,376
1,443,200
100
100
100
100
100
100
100
250
175
300
160
150
150
ISO
200
386,504
2 1 ,195,824
100
200
215
Citizens Savings B k .
C om m ’l B k o f Pasad
First National B a n k .
Pasadena N a t B ankSecurity N a t B a n k _ .
Pirst Trust & Sav B k
SanBernai d in o—
American Nat BankCalifornia State Bk - _
San Bernardino N Bk
San Bern Co Sav Bk_
100,000
100,000
100,000
150,000
San Diego—•
First National Bank- 1,000,000
500,000
First Trust & Sav Bk
300,000
San Diego Tr & S Bk
Secur Comm & S Bk250.000
300,000
Union National Bank
100,000
United States Nat Bk
University Ave Bank
125,000
Southern Trust &
Commerce B an k .. 1,000,000
1833^
224
323 ^ 324 M
102
110
230
185
252
160
217
300
277
220
375
27714
138
140
P er share.
300,000
500,000
300,000
100,000
100,000
457.789
735,987
38,357
278,505
297,551
4,9 3 6 ,5 7 8
7,198,889
1,340,413
2 ,797,900
1,574,341
400,000
750,000
200,000
1,000,000
310,000
<1331,960
<1561,337
<1434,783
578,356
62,105
3 ,895,253
6,381,097
1,902,298
7 ,034,826
1,551,521
100
100
100
100
80
100
CANADA — See last page.
COLORADO — N a tio n a l banks Jun e 30; State in stitu tion s Jun e 30.
C olorado Spgs.—
Colorado Sav Bank - _
Colorado Spgs N at B
Exchange N at B ankFirst National B a n k .
Colo Title & Tr C o . .
Per share.
50,000
100,000
300.000
300.000
150.000
218,875
103,485
210,107
360,314
93,304
100
100
100
100
100
American N a t B ankBroad way N a t Bank
Central Sav B k & Tr
Colorado N a t B ankDenver N a t B ank___
Drovers N a t B a n k -.
First National B ankGlobe N ational Bank
Italian-Am er B a n k -Pioneer State B a n k ..
Stock Yards N a t Bk_
U S National B a n k ..
Guardian Trust C o ._
International Tr Co_
1,917,801
1,818,702
5,496,216
5,942,547
2 ,848,406
100
100
100
100
100
P er share.
500,000
553.852
40,519
165.852
1,683,138
1,183,582
<146,113
1,694,369
50,529
e412
15,500
<110,569
1,153,038
21,750
1,260,630
100,000
100,000
28,605
23,878
544,541
917,143
100
100
500.000
1,067,634
152,528
231,006
13,810,280
1 ,994,846
4 ,6 0 9 ,8 9 4
100
500.000
200.000
500.000
1,000,000
1,000,000
200.000
1,500,000
200,000
100.000
100,000
250.000
550.000
210.000
10 522,139
3 ,297,937
6 ,953,908 100
3 2 ,496,837 100
32,754,123 100
1,184,196
3 8 ,932,299 100
1,809,215
542,558 — 1,255,330
1,805,299
2 0 ,989,200
972,305
16,370,254 100
Clo sed
Leadville—
American N at B ankCarbonate N at Bank
P er share.
P ueblo—
First National B an k W estern N a t B a n k -.
Pueblo Sav & Tr Co_
100.000
100,000
CONNECTICUT — N a tio n a l banks Ju n e 30; State in stitu tion s Jun e 30.
B ridgeport—
Per share
100
Per share.
100
100
100
100
100
C ity N ational B ankFirst National B a n k .
Bridgeport Trust Co_
Am er Bank & T r Co_
C om m ’l Bk & T r C o N orth End B k & Tr_
W est Side Bank
1,256,060
1,779,487
755,223
195.705
109,692
79,500
104,000
10,712,013
16,542,003
10,788,094
5 ,283,635
1,385,958
967,000
2 ,640,000
100
100
100
100
100
100
100
C ity B ank & T r Co _ _
800,000
865,727
Conn River B kg C o .
150,000
765,991
First N ational B an k - 1,150,000 1,329,938
Glastonbury B k & Tr
100.0 )0
73.789
H artford-Aetna N B - 2,000,000 3,529,078
M erchants B k & Tr_
100,000
42,501
M utual B k & T r C o .
300,000
93,361
Phoenix N a t B a n k -. 1,000,000 1,531,844
State Bank & Tr Co_
400,000 1,491,173
United States Sec Tr o l , 000,000
835,293
H artford-Conn T r Co 2,000,000 2 ,971,778
Park Street Trust Co
100,000
131,074
Riverside Trust C o . .
a l5 0 ,0 0 0
380,350
Travelers B k & T r Co
100,000
341,450
17,645,910
4 ,347,445
8,353,404
1,033,596
16,899,491
570,603
2 ,891,926
14,547,218
7,686,190
13,661,694
18,053,106
2,732,568
2,870,495
4,990,201
100
30
100
100
100
100
100
100
100
100
100
100
100
Am er Bank & T r C o .
B w ay B k & T r C o ___
Citizens B k & T r Co_
First National B a n k .
M echanics’ B an k ___
M erchants N a t Bank
N ew H aven B k N B A
N at Tradesm B k& Tr
Second N a t B an k ___
U n & N H aven T r Co
2,729,282
2,744,325
555,435
16,216,553
15,467,626
8,296,101
7,635,595
3,708,713
8 ,014,223
11,193,784
100
100
100
100
60
50
100
100
100
100
H artford—-
1,000,000
1,000,000
1,000,000
200,000
300,000
100,000
100,000
New Haven—
275
200
310
175
175
100,000
300,000
130,000
1,000.000
300,000
500,000
1,200,000
500,000
750,000
650,000
158,916
107,730
09,931
1,418,827
1,025,000
521,948
2,147,121
664,461
1,313,528
1,173,892
* Sale price, x Ex-dividend, h Includes trust funds, c Includes First Federal Trust C o . stock, d April 6 1925.
1924 . t M arch 31 1924. b Trust assets.
a ]N ote.— U . S. Security T r. C o. rights, 160 bid, 170 asked. Riverside T r. C o. rights, 140 bid, 160 asked.
A sk.
Per share.
154 H 157 X
Denver—-
800,000
1,000,000
500,000
300,000
1,500,000
Pasadena—
Central Nat Bank----
Security State Bank
C om m ’l & Sav Bank
First National B ankStockton S & L Bank
Union Safe D ep Bank
2,097,784
149,484 14,975,992
1,500,000
4 ,000,000 2,078,338 45,391,712
<1825,586 14,762,880
1,000,000
2,0 0 0 ,0 0 0 2,308,511 47,713,375
3 ,500,000 3,925,029 87,157,784
3,000,000 1,645,969 71.334,734
1,500,000 1,564,525 45,246,915
<1203,191 10,406,510
1.000,000
<1170,005 612,374,614
500.000
S ,250,000 6,632,829 209,739,578
2 ,500,000 <11,174,998 73,786,073
2 ,000,000 1,773,584 49,961,851
260,725
5,327,539
1,000,000
6 ,900,000 6 ,678,924 177,325,998
231,901
4 ,916,285
750,000
1,500,000 ■ 451,090 13,753,186
B id.
P a r.
$
60,314,658
S tock ton —
CALIFORNIA — N a tio n a l banks J u n e 30; State in stitu tio n s Ju n e 30.
Fresno—First National Bank-
S
1,963,707
100
Pine B luft—
Cotton Belt S & T Co
N a t Bank o f Ark
M erch & Plant Bank
Peoples S B & Tr C o Simmons N a t B an k -
$
4 ,7 5 0 ,0 0 0
Gross
D ep o sits .
Am er Bank of San Fr
100
Anglo London-Paris
National Bank - .
5 ,000,000 3,873,610 103,153,033 100
Bank of Calif, N A _ 8 ,500,000 9,095,210 82,342,222 100
Bank of Italy 17,500,000 9 ,639,539 337,978,651 100
Banca Popolare F u <1244,216 17,011,296
gazi
1,057,000
<159,033
2,546,346
1,000,000
<1824,072
6,528,849
750,000
<1121,417
3,156,862
600,000
2 ,000,000 7,885,674 4 1 ,454,178 100
2,486,001 100
650,000
<1242,733
First N ational Bank
3 ,000,000 1,651.485 26,071,509 100
French-Amer Bank
1,250,000
822,465 18,568,274 100
1,000,000 3,000,000 98.132,604 1000
H um boldt Bank
1,200,000 <11,405,527 2 5 ,873,610 100
Italian-Am er B a n k -- 1,500,000
638,322 2 0 ,284,274
6 ,575,347
1,000,000
<1113,488
8 ,743,868 100
154,388
500,000
The M ission Bank
202,224
200,000
2,195,323
242,588
4,1 3 7 ,6 1 8
1,000,000
W ells Fargo Bank &
Union Trust Co
9 .000,000 7 ,913,427 110,297,673 100
A n glo-C alif Trust Co 1,500,000 <11,667,646 57,844,340 100
M ercantile Trust Co
5 ,500,000 5 ,007,025 149,014,925
1,500,000
964,015 25,488,401
50
United Bank & Tr Co 4 ,500,000
<1812,490 4 1 ,796,947 100
Growers Bank _ _ .
Per share.
1,000,000
200,000
300,000
300,000
200,000
300,000
100,000
500,000
200,000
Surplus &
P rofits.
San Jose—
ARKANSAS — N a tio n a l banks Jun e 30: State in stitu tion s Ju n e 30.
Little R ock —
San Francisco—
C apital.
OOl
OOl
C apital.
225
268
271
185
190
180
185
130
140
125
140
142
Per
500
200
240
250
332
340
120
310
450
385
500
310
380
Per
165
1 1 5 H 1 1614
105
200
225
81
82
210
175
178
210
295
v June 30 1924.
e D ec. 31
56
BANKS AND TRUST COMPANIES
CONNECTICUT— (Concluded)
[V o L . 121.
I L L I N O I S — -N ational B n'.s J u n e 30; State in stitu tion s J u n " 30.
1
C apital.
Norwich—
M erchants’ N at B k
Tham es N a t B a n k ..
U ncas N ational Bank
Bankers Trust C o ___
S urplus &
P ro fits.
Gross
D ep osits.
P a r.
$
100,000
1 ,000,000
100,000
100,000
S
84,290
766.385
63,330
34.197
$
578,170
2,806.180
716,069
711,944
600,000
500,000
500,000
4 00,000
3 0 0,000
333,294
510,561
1,310.000
£418.161
218,690
10,522,207
4,246,804
7,776,471
4,535,722
3.909,893
B id.
A sk.
100
100
100
125
Per
100
125
100
125
share.
110
130
105
130
100
50
100
100
100
P er share.
185
78
420
250
165
Waterbury—
Citiz & M fr s ’ N a t B k
W aterbury N a t Bank
Colonial Trust C o .
M erchants Trust Co
Waterbury Trust Co.
S u rp lus
& P ro fits
C a pital.
A u rora—
Aurora N a t B an k ___
First N ational B a n k .
Am erican N a t B a n k .
M erchants N a t Bank
Old Second N a t Bank
Aurora T r & Sav B k
0
0
1
0
0
0
$
303,355
934,08?
295,512
2 2 6 ,39C
294,51?
238.44C
Gross
D ep o sits.
Elgin—
Boise City—
Boise C ity N a t Bank
First N a t of I d a h o ..
Pacific N a t B an k ___
c April 6 1925.
250,000
300,000
300,000
248,321
319,485
93,576
d D ec. 31 1924.
3 ,785,038
6,659,600
2,906,969
e O ct. 10 1924.
100
100
100
g Book value,
Elgin N a t B an k ____
First N ational B a n k .
H om e N ational Bank
U nion N a t B an k ____
E lgin C ity B ’k ’g C o .
H om e Tr & Sav B k .
s E x-d iv.
100,000
200,000
150.000
100.000
150.000
100.000
1 Branch o f Savannah.
£69,258
166.006
300,259
< 70,000
2 3 0,378
180,181
JtNew stock.
Bid.
N on
2 ,5 2 2 ,0 8 ’
10 ) 435
11)' l 335
3,568,841
101 375
2 ,4 1 1 ,2 5 '
200
2,774,101 ' 10'
2 ,2 9 0 ,4 0 , 101 1 150
101 215
2,859,115
C hicago—■
Aetna State Bank__
0
144,37?
Albany Park Nat Bk
3,773,001
0
86,88?
Alliance Nat B an k..
3,0 8 1 ,7 9 '
0
111,818
Atlas Exch Nat Bank
3,695,822
0
79,188
Austin State B an k..
2 ,3 2 5 ,5 2 :
3
284,154
Boulevard Bridge Bk
5,969,29?
0
153,058
DELAWARE— N a tio n a l banks Ju n e 30; State institutions J u n e 30.
Bowmanville N at’l
8,621,561
of Chicago_______
4,169,848
3
59,525
Broadway Nat Bank
Wilmington—
1,350,624
Per share.
3
48,507
Calumet Nat Bank
Central N a t Bank _
9 ,591,148
3
153,001
1,995.567 100 126
132
2 10,000
223,041
Capital State Sav Bk
Farm ers’ B ank
_
4,259,231
3
88.537
50 125
500,000 1,301,749 13,986,078
130
Central M fg Dist Bk
8 ,775,988
Industrial Trust Co
3
690.100
50
1,250,000
279,180
2,201,245
60
61H
Citizens State Bank
4,2 9 7 ,3 4 7
N a t B k o f D elaw are.
3
270.763
205
110,000
190,711
1,354,332 100 197
Cont & Com Nat B k.
Union N ational Bank
3 21,065,643 4 1 4 ,370 ,976
2 03,175
846,642
25 110
4,166.444
120
Cosmopolitan St B k.
Delaware Trust C o .
415,425 11,065,804
6.223.401 100 105
115
404,399
900,000
Depositors State Bk
5 ,736,672
Equitable Trust Co
258,977
4,908,662 100 280
1,000,000 1,356,409
285
Division State Bank
Security T & S D Co
2 ,373,597
142,315
971,034
6,328,598 100 281
600,000
292
Douglass Nat Bank
978,319
W ilm ington Trust Co 2,0 0 0 ,0 0 0 1,481,864 16,528,793
£122,991
50 120
130
Drexel State B an k..
8,591,270
388,957
Drovers Nat B an k ..
498,455 16,766,651
First Englewood
State Bank___
3,579,784
106,995
DISTRICT OF COLUMBIA— N a t. banks Ju n e 30; State in stitu tion s J u n e 30
First National Bank.
18,395,716 26(L269,027
First Nat Englewood
6,960,365
647,031
Washington—
P er share.
Foreman Nat Bank
4 ,655,288 69,380,456
Citizens Sav B a n k ..
2 0 0 ,00C
1.111,579
87,174
Fullerton State Bank
125.507
3,275,073
Columbia N a t B a n k .
250,000
406,200
3,446,723 100 300
Garfield Park St S Bk
81,012
5,774,976
Commercial N a t B k . 1,000.000
429,533 14.352,457 100 194
Guardian Nat Bank.
201
1
250 000
2 ,172,945
Bank o f C om m & Sav
100,ooc
121.365
1,446,290
10 250
Halsted St State B k.
218,008
3,601,799
Departm ental B a n k .
103.92C
38,557
558,289
Hill State Bank
58,826
2,374,180
D istrict N a t B a n k .
8,001,453 100 195
550,000
486.574
Humboldt State B k.
3,545,100
£91.006
Farm & M ech N a t . .
2 5 2 ,OOC
400,573
3,236,568 100 240
Hyde Park State B k.
5,133,786
329,890
Fed’l Am er N a t Bank 1.200.00C
Independent St at e Bk
966,786 11,111,151 100 257
175,181
5,122.576
Franklin N a t B a n k .
225,000
118.033
4.412,846 100
Irving Park Nat Bk
183.298
4,5 4 6 ,5 9 2
Liberty N at B ank___
Jefferson Park N at.
500,000
200.122
190
2,989,895
193
3,765,027
113.363
Lincoln N a t Bank .
C619.059
Kaspar Amer St B k.
300,000
6,232,905 100 280
694,654 17,955,208
M erch B k & T r C o . 1,000,000
Kenwood Nat Bank.
285,451
5 .508,559
9,066,357
135
145
338,153
Lake View State B k.
160,000
cl0 5 ,5 8 1
3,138,904
308,290
7,639,993
N a t Bank o f W a sh ’n 1,050,000
949,354 10,083,959 100 225
Lawndale Nat Bank.
6.110,502
148,113
N a t Capital Bank .
Lawndale State Bk.
200,000
301,996
1,702.817 100 205
5 ,058,339
194,745
.Nat M etropol Bank
Lincoln State Bank
800,000 1,096,559 16,142,84.3 100 310
83,572
3 ,216,330
Peoples C om m & Sav
Logan Sq St & SavBk
100,000
d4,781
340,545
68,317
2 ,770,814
Riggs N ational Bank 2 ,500,000 1,810,870 33,098,883 100 355
Mad & Ked State Bk
358
420,184 11,907,435
Second N a t Bank _
Mad Sq State B ank.
500,000
364,653
5.529,333 100 200
55,446
2,2 0 9 ,5 5 3
Secur Sav & C om B k
Market Trad St B k.
203,393
200,000
5,022,817 100 325
110,000
400
3 .172,747
Washington Sav B k
Metrop State Bank.
100,000
33,757
670,366
150,962
230
2 ,6 2 1 ,2 2 7
Am er Secur & T r C o . 3,4 0 0 ,0 0 0 3,121.117 28,514.779 100 344
Nat Bk of Republic.
345
1,523,754 8 3 ,465,382
Continental Trust Co 1,000,000
Nat Bk of Woodlawn
109.929
163,478
3,001,335 100
3.293,881
87
88
N a t ’l Sav & T r C o _ . 1,000,000 2,313,454 10,504,503 100 450
National City Bank.
el ,658.306 88.188,191
M un sey Trust C o . . 2,000,000
Nat Bk of Comm’ce.
686,352
257,769
5,296,404
7 ,878,628
Union Trust Co
North Ave State B k.
2 ,000,000
889,340
6,858,751 100 190
183,483
8 .345,482
United States Sav Bk
Noel State B an k ..
100.000
354.516
199,866
2,164,277
360
9,534,683
W ash Loan & T r C o . 1,000,000 2 ,055,480 13,531,371 100 411
Ogden National Bank
45,985
415
1,291,670
People’s Stock Y ’ds
State B an k...
468,015 15,931,830
Phillip State Bk & Tr
171,142
3,582,425
Pioneer Tr & Sav Bk
7,916,091
163,993
FLORIDA— N a tion a l banks Ju n e 30 State institu tion s Ju n e 30.
Reliance State Bank
345,236
9 ,116,529
Roseland State S Bk
195.726
4 ,676,622
Jacksonville—
Per
Schiff Tr & Sav Bank
203.974
6,251,609
Atlan tic N at B a n k . . 1,400,000
878,802 43,593,598 100 ffl65
2d N W State Bank91,769
2,470,381
Barnett N B o f Jack
750,000
873,435 27,049,806 100
Second Security B k.
264.748
5 ,431,112
Citizens Bank . .
50,000
111,984
1.796,151
Security Bank______
496.473
7,956,153
Florida N a t B a n k .
500,000
644,282 29,461,976 100
So Chicago Sav Bk__
553,000
7,512,680
People’s Bank .
o42,922
100,000
3,438,725
South Side Tr & Sav.
319,446 10,624,349
Southwest State B k.
£124,125
3,164,807
Tampa—
State Bk o f Chicago.
6 ,686.005 54,882,683
Citizens Bank & T r . . 1,000,000 1,016,874 24,463,459 100
Stock Yards Nat B k.
636,514 17.130,343
Bank o f Commerce
200,000
54,624
2,953,443
Stk Yds Tr & Sav Bk
267,639
9 ,876,020
Exchange N a t B a n k .
500,000
£554,703 13,371,437 100
Transportation Bank
24,271
2 ,080,780
First N ational B a n k . 1,000,000
591,914 16,229,558 100
26th St State B an k..
1160
60,437
2 ,077,198
First Sav & Trust Co
500,000
125,000
1,884,811
Union Bank of Chic.
450,093
8 ,533,606
N a t C ity B k , Tam pa
500,000
5.271,895
210,000
United State B an k..
3.084,691
175,928
Univ St Bk of C h ic ..
114,271
2,735,750
Washington Pk N Bk
322,784 11,228,702
West Englewood Tr
500.000
GEORGIA — N a tion a l banks Jun e 30; State institutions Ju n e 30.
& Savs Bank_____
321,499
4 ,173,378
300.000
West Town State Bk
167,793
5,249,605
Central Tr Co of Ill- 6,000,000 4,2 0 6 .1 8 8 88,160,491
Atlanta—
P er share.
500.000 1,161,969
Chic City Bk & Tr Co
8 ,491,212
American Sav Bank.
67.000
200.000
360,000 100 116
Chicago Trust C o__ 2.5 0 0 .0 0 0 1,155,056 2 3 ,172,376
A tl & Lowry Nat B k. 4 .0 0 0 .
3,5
0008 4 ,8 7 9 48,286.485 100 265
270
200.000
Citizens Tr & Sav Bk
54,607
2 ,738,544
Citizens & South Bk 3 .0 0 0 .
2
,786,806 58,556,627 t
000
240
000
245
Cont & Com Tr & SB 5 .0 0 0 .
11,601,066
113.305 005
Fourth Nat Bank__ 1,200,000 2,3 3 6 ,3 2 7 31,790,850 100 325
250.000
330
Drovers Tr & Sav Bk
539,504
8,014,702
Fulton Nat Bank__
349,082 10,690,890 100 130
750.000
200.000
135
East Side Tr & S Bk
104,808
1 r425 503
Ga Sav Bk & Tr C o. .
385,000
500.000
3.025.000 100 200
250.000
220
Equitable Trust Co
74.640
3,247,030
Atlanta Trust C o__ 1,500,000
642,777
4.893,212 100 140
400.000
145
Fidelity Tr & Sav Bk
83,616
4 ,580,055
Trust Co o f Georgia. 2.000.
000
1,768,759
4,798,551 100
First Tr & Sav Bank. 6 .250.000 10,978,821 L20,686,937
000
Foreman Tr & S Bk. 1.000.
818,175 11 .143,302
Augusta—
300.000
share.
Franklin Tr & S Bk.
540,766
4,9 6 1 ,5 8 8
Georgia RE Bank__ 1,000,000
349,741
8,359,965 100
Greenebaum Sons’
Citizens & South B k. 3,0 0 0 ,0 0 0 2 ,786,806 58,556,627 t
240
245
Bank & Trust C o. 1.500.000 1,412,917 24,735,209
Nat Exchange Bank400.000
223,745
300.000
3,061,793 100 105
Guarantee Tr & Sav.
311,303
2,849,079
Union Savings Bank.
100.000
95,697
000
1.500.00C 100 140
155"
Harris Tr & Sav B k. 3 .0 0 0 .
5
,173,582 63,651.694
Home Bk & Tr C o_. 1.000. 000 624,554
9,132,294
Columbus—
P er share.
Ulinois M erch Tr Co 15,000,000 35,121.359 415,501,614
Col Sav Bk & Tr C o.
250.000
242.179
3,010,421 100 150
200.000
160
Keystone Tr & Sav. .
62,887
1,708,632
Fourth Nat Bank__
300.000
153,617
200,000
1,377,334 100 130
Kimbell Tr & S B __
132 M
143,006
3,798,264
Home Savings Bank.
100.000
83.600
500.000
1,490,000 100 145
150
Lake Shore Tr & S B .
239,585
6,133,048
Merch & Mech Bank
200,000
500.000
265,007
Lakeview Tr & S B .
1.710,325 100 195
200
774,372 11,908,398
First Nat Bk of Col
200,000
241,114
500.000
Liberty Tr & Sav Bk
1,278,083 100 145
150
207,852 10,466,536
Third National Bank
500,000
200.000
552,206
Lincoln Tr & Sav Bk
155
2 ,173,576 100 150
184,474
3 ,218,704
400.000
Mercantile Tr & Sav.
251,447
8.384,196
Macon—
750.000
Per share.
M id-City Tr & S B k.
2
9
9
,8
3
°
13,293,358
Bibb National Bank
200,000
142,000
100
Northern Trust C o .. 2,000,000 5,389,881 58.840,676
1,508,000 100
99
Citizens & Sou Bank 3,0 0 0 ,0 0 0 2 ,786,806 58,556,627 t
Northw’n Tr & S Bk 1,000,000
250
245
904,203 19,210,290
Fourth Nat Bank__
500.000
629,242 10,907.533 100 198
Peoples’ Tr & Sav Bk 1,000,000
200
695,897 2 0 ,159,397
Macon Nat Bank__
150.000
205,694
500.000
Pullman Tr & Sav Bk
2,529,005 100 _____ l 200
44 8 ,5 2 7
6 ,828,988
Sheridan Tr Sav B k. 1,000.000
491.667 10.154,715
Savannah—
South West Tr & Sav
Per share.
350.000
71,961
4,8 8 1 ,7 2 4
Citizens’ & Sou Bank 3 ,000,000 2 ,786,806 58,556.627 100 245
250
Standard Tr&Sav Bk 1,000,000
963,612 16,264,316
Exchange Bank_____
250.000
134,000
Stockmen’s Tr&S Bk
200.000
2 ,195.000 100 125
2 ,789,369
182,411
Liberty Bk & Tr C o.
300.000
541,872
Union Trust C o_____ 3 ,000,000 3 ,923,642 65,697,007
4,051,787 100 175
200
Savannah Bk & TrCo
700.000
W Sidr Tr & Sav Bk.
700.000
787,269
165
4 ,890,168 100
258,151 13,987,393
Citizens’ Trust C o ..
300.000
92,803
Woodlawn Tr & S Bk
1,192,262 100 100
500.000
105
304,866
9 ,296,557
IDAHO — N a tion a l banks Jun< 30.
Par .
1,295,717
2 ,138,403
2,2 8 1 ,1 8 6
1,000,000
2,4 2 6 ,0 5 0
1.861,069
I Last sale.
10C
10C
KM
10C
1(1(
101
10C
A sk.
in al
450
350
400
200
225
Per share
180
190
165
160
125
225
180
loo
10C
lot
100
10C
10C
10C
10C
100
10C
100
160
103
260
180
380
290
370
180
180
400
300
375
200
190
105
235
200
205
100
100
100
100
100
100
160
509
390
409
170
190
100
100
100
100
100
100
235
______
100
100
100
100
100
100
100
100
180
225
200
260
200
200
250
200
375
135
193
—
130
100 113
100 135
100 197
100 170
100 173
100 162
100 180
100 215
100
92
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
265
160
230
200
260
275
155
345
270
215
143
555
280
200
210
150
250
290
250
257
395
175
170
106
i3 5
170
512
415
413
205
200
210
140
200
140
120
140
200
177
167
100
300
300
225
565
290
455
210
160
300
262
181
365
120
135
115
130
L45
L25
235
425
255
415
270
475
140
175
222
325
200
185
210
225
420
325
260
250
240
200
175
175
337
245
255
265
280
480
L50
225
200
250
180
L90
255
265
100
100
100
100
100
100
*Consolidation
IOWA— (Concluded)
ILLINOIS— (Concluded).
Su rplus
Capital.
Peoria—•
Central Nat Bank.
Commercial Nat B k.
Dime Sav & Tr C o.
First National Bank
Home Sav & State
State Tr & Sav Bk _
Merchants & 111 N B
$
300.000
750,000
250,000
550,000
250,000
400,000
500,000
200,000
& P rofits.
S
668,592
1,451,414
d 262,026
976,221
175,420
d 174,522
747,486
d 418,737
Gross
D ep o sits.
$
5,574,275
8,227,148
3,145,075
7,350,659
3.277,249
1,862,990
6,688,636
3,427,165
100
100
100
100
100
100
100
100
Rockford—
Commercial Nat B k.
Forest City Nat Bk
M anuf’rs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank.
Security Nat Bank
Swedish-Am Nat Bk
Third National Bank
874,974
3,173,798
3,658,868
2,703 419
8,801,237
2,379,464
2,795,664
4,294,709
First State Tr & Sav
73,966
279,788
510,736
229,284
838,187
75,455
241,608
365,780
500,000 k 212,348
300.000 d 123,770
294,047
600,000
530,298
500,000
500,000 £317,539
5,756,988
4,719.260
8,741,762
8,488,469
5,110,871
100
100
100
100
100
100
100
100
325
345
375
350
195
130
275
350
350
400
360
200
132K
285
P er share.
130
130
167
190
160
140
150
175
200
_____1 113
_____l 225
_____ l 200
_____l 200
_____l 275
. . . 1 135
_____ l 250
......... 1 165
Per share.
100
100
100
100
100
West Side Bank . .
Am Tr & Sav Bank
Citizens Tr & S Bk .
Farmers Trust C o ..
Fort W a y n e First National Bank
Lincoln Nat Bank
Old National B an k..
Citizens’ Trust C o ..
Dime Savs & Tr Co
Farmers Trust Co .
Lincoln Trust Co
People’s Tr & Sav Co
Tri-State L & Tr C o.
500,000
100.000
500,000
200,000
100,000
500,000
250,000
250,000
100,000
100,000
1,000,000
300,000
500,000
300,000
225,000
200,000
500,000
200,000
500,000
Indianapolis—
Continental Nat Bk
Fletcher-Am Nat Bk
Indiana Nat Bank .
Live stock Ex Bank.
Merchants’ Nat B k.
Meyer-Kiser B an k..
National City Bank.
People’s State Bank
Aetna Tr & Sav Co .
Bankers Trust C o_.
400,000
3,000,000
2,000,000
200,000
1,250,000
200,000
1,000,000
125,000
250,000
250,000
150,000
Farmers Trust C o__
300,000
Fidelity Trust Co . .
100,000
Fletcher Sav & T r.
1,500,000
Indiana Trust Co .
1,000,000
State Sav & Tr Co
750,000
Security Trust Co _
200,000
Union Trust Co .
600,000
Wash Bank & Tr Co
100,000
Wild & Co State B k.
100,000
Terre Haute—First National Bank
McKeen Nat Bank
Terre Haute Nat Bk
Citizens Trust Co
Terre Haute T ru st..
United States Tr C o.
1
d
i
d
d
d
d
i
d
d
d
381,943
58,908
900,000
60,683
£48,031
243,335
215,000
167,272
81,751
6,426
9,613,306
1,293,048
7,173,450
1,788,410
1,292,293
7,599,507
4,350,000
2,788,335
1,192,898
365,621
100
100
100
100
100
100
100
100
100
100
P er share.
240
170
200
115
100
200
180
200
240
95
175
225
120
100
200
225
100
P er share.
471,593 13,337,098
469,001
5,817,325
591,716 8,798,743
210,214 4,627,029
43,071
1,661,280
1,571,582
50,049
251,328 4,875,515
383,699 4,944,341
709,853 13,689,694
100
100
100
100
100
100
100
100
100
210
270
290
190
120
135
165
300
300
215
280
300
195
125
140
175
310
310
4,282,413
32,237,634
24,185,064
942,732
11,449,482
5,384,387
4,399,422
2,506,377
1,900,763
3,237,377
1,926,705
1,701,183
1,931,070
17,634,813
9,069,035
2,223,194
4,088,703
31,984,981
2,151,673
5,935,811
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
105
151
254
160
303
163
264
152,311
649,431
2,494,774
109,896
1,829,497
542,734
£ 79,552
124,750
45,321
134,070
121,331
216,802
110,000
926,705
1,155,288
181,504
231,591
1,714,812
65,830
86,122
448,372
700,000
500,000
551,497
300,000
320,300
400,000 1 139,253
500,000
798,172
500,000
325,501
184
110
125
125
210
154
222
218
200
340
150
t ------m __
238
82
400
—
t ------
N o m in al
prices
3,739,724 100 170
3,150.255 100 210
2,918,225 100 210
1,771,240 100 135
7,600,130 100 250
5,738,619 100 150
185
215
225
150
280
160
300.000
100,000
628,249
£72,589
4,841,939 100 300
2,270,164 100 200
315
210
600,000
100,000
638,810
107,557
8,690,072
2,200,543
100 200
100 200
210
210
Cedar Rapids—•
Ced Rapids Nat Bk
Ced Rap SBk&Tr Co
Iowa State Sav Bk
Merchants’ Nat Bk
People’s Sav Bank
Security Sav Bank
Amer Tr & Sav B k._
500,000 d 475,000 12,028,000 100 235
3,707,879 100 190
200,000
229,601
200,000
i65,000 2,923,000 100 180
500,000 1 657.000 14,064,000 100 300
100,000
163,000 2,025,000 100 125
200,000
201,000 3,033,000 100 225
200,000
186,205 3,511,862 100 267
250
200
200
350
150
250
275
Council Bluffs—
City National BankCommercial Nat Bk.
Coun Bluff Sav B k. .
First National BankState Savings Bank.
100,684
120,000
100,000 d 10,000
150.000
253,226
200.000
152,908
183,042
50,000
Davenport—
Amer Com Sav B k. . 1,000,000
First National Bank.
200,000
Home Savings Bank.
50,000
Iowa National Bank
150.000
Security Sav'Bank. _
150.000
Scott Co Sav B an k ..
500.000
100.000
American Trust C o.
800,000
Union Dav T & S__
Citizens’ Tr & S Bk.
150,000
2,544,599 100
870,155 100
4,143.973 100
4.122,824
3,352,460 100
1,136,568 20,485,342 100
374,838 4,641,980 100
1,128,209 100
72,315
218,278 4.580,387 100
£140,000 1,300,000 100
120,746 6,842,377 100
126,396
334,437
871,721 12,565,584 100
95,728
1,706,637 100
Gross
D ep o sits .
P a r.
N o m in al
Des Moines—
1,000.000
Bankers Trust Co
150,000
Cap City State Bank
250.000
Central State Bank- .
200,000
Commercial Sav B k.
Des Moines Nat B k. 1,000,000
400.000
Des Moines S B & T r
100,000
Home Savings Bank
100,000
Iowa Trust & Sav Bk
1,200,000
Iowa National Bank
100,000
Mechanics’ Sav Bank
100,000
People’s Sav B an k..
200,000
United State B an k..
50.000
University State B k.
500,000
Valley Nat Bank____
150,000
Valley Sav Bank___
500,000
Central Trust C o__
500,000
Iowa Loan & Tr C o ..
339,300 4,282.839 100
126,899 3,391,182 Kill
8,190,899 100
301,965
»79,356 3,541,434 100
407,194 15,870,499 100
8,521,043 100
259,832
103,625 2,557.074 100
1,748,182 100
51,305
859,425 17,100,796 100
1,589,577 100
®38,423
307,038 4,727.277 100
1,537,664
t’63,560
512,764 100
13,268
276.460 4,104,137 100
3,017,306 100
199,831
729,241
140,396
512,296 8,404,031 100
Dubuque—
Consol Nat Bank__
First National Bank.
Pioneer Tr & Sav Bk
Union Tr & Sav Bank
Iowa Trust & Sav Bk
111,643
281,358
104,486
289,489
234,671
500,000
200.000
150,000
150,000
300,000
Clos ed
Clos
Per share
5,312,783
4,481,162
1,258,815
3,296,107
2,728,946
100
100
100
100
100
___ 1 150
250 260
___ l 175
200 225
175 200
Per
Sioux City—
1,000,000
First National Bank
200,000
Live Stock Nat Bank
200,000
T oy Nat Bank______
400,000
Sioux Nat B an k.__
250,000
Security Nat B an k..
100,000
Woodbury Co Sav Bk
150.000
Farmers’ L & Tr C o.
100,000
First Trust & S Bk__
155,268 11,005,336 100 195
117,118 4,500.377 100
106,779 4,492,266 100
109,033 4.753,757 100
5,197,978 100
310,751
191,896 3,338,306 100
£110,114 3,198,237 100
1.037,495 100
30,598
Kansas City—
Commercial Nat B k.
Exchange State Bank
Commerc’l State Bk.
' People’s Nat B an k..
Riverview State B k.
300.000
200.000
100,000
200,000
100,000
281,703
93,651
100.875
71,492
125,000
7,918,418
2,453,120
1,356,626
2,732,189
2,100,000
100
100
100
100
100
Topeka—
Central Nat Bank__
Farmers’ Nat Bank.
Fidelity Sav State Bk
Kaw Valley Nat B k.
Merchants’ Nat Bk.
Nat Bank of Topeka .
Shawnee State Bank.
State Savings Bank.
Topeka State B an k..
Central Trust C o__
500.000
100.000
200,000
100.000
200,000
500.000
60,000
100.000
50,000
400,000
149,449
5,633
15,625
29,994
129,201
266,747
27,800
75,000
52,350
152,634
5,785,476
1,241,439
1,570,304
610,892
3,754,908
7,522,924
928,000
2,100,000
1,761,351
1,908,528
100
100
Wichita—Central State B k__
First National Bank.
First Trust C o______
Fourth Nat Bank__
Merch Res State Bk.
State Reserve BankSouthwest Nat Bank
Union Nat Bank___
Union Stock Yds Nat
Wichita State Bank-
share
195
P er share.
P er share.
per share
180 200
200
160
210
175
100
275
125
300
150
125
90
100
95
175
150
115
125
110
110
100
100
100
810,893 100
11,765
100,000
1,000,000 1,023,000 18,851,702 100
1,100,000 100
124,000
100,000
371,098 13,075,530 100
1,000,000
1.250.000 100
22,000
200,000
2,000 4.500.000 100
500.000
1,723,478 100
45,907
200.000
1,038.321 100
39,638
200,000
606,418 100
7,618
100,000
33,599 2,192,296 100
100,000
225
KENTUCKY— N a tio n a l banks Jun e 30; Slate in stitu tio n s Jun e 30.
Covington—
Citizens’ Nat Bank.
First National Bank
Liberty Nat Bank . .
Covington S B & Tr
People’s S Bk & T r . .
Lexington—
Bank of Commerce.
Fayette Nat B ank..
First & City Nat Bk.
Guaranty Bank & Tr
Phoenix Nat Bk & Tr
Second Nat Bank.
Union Bank & Tr Co
Security Trust C o__
Louisville—
Citizens’ Union N B .
First National Bank
Liberty Ins Bank__
Kent Tit S B & T Co
IOWA— N a tion a l banks Jun e 30; State in stitu tion s M ay I.
Burlington—•
Amer S Bk & Tr C o.
Burlington Sav B k. .
First Iowa State Tr
Sav Bk _
Merchants’ Nat B k.
S u rp lus
& P rofits.
KANSAS— N a tio n a l banks Jun e 30; State in stitu tion s J u n e 2.
INDIANA— N a tio n a l ta n k s Jun e 30; State institu tion s J u n e 30.
Evansville—
Citizens’ Nat Bank.
Lamasco Bank . .
National City Bank.
Mercantile Com’l Bk
North Side Bank . .
C a pital.
A sk.
Per share.
3.430,033 100
5,307,068 100
3,828,710 100
2,359,172 100
7,690,747 100
200,000
300,000
400,000
250,000
750,000
200,000
125,000
500,000
B id.
P a r.
Quincy—
Illinois State Bank.
300,000
169,674
Quincy-R N B & Tr
500,000 d 159,928
State St Bk & Tr Co
103,318
500,000
Mercantile Tr & S B
200,000
135,173
State Sav L & Tr Co 1,000,000
674,803
Springfield—
57
BANKS AND TRUST COMPANIES
A ug., 1925.]
Lincoln Bank & Tr
Louisv Nat Bank__
Nat Bk of Kentucky
Stock Yards Bank . _
Bankers Trust C o._
Fidelity & Colum Tr
Louisville Trust Co
United States Tr C o.
Newport—American Nat Bank
Newport Nat B an k..
Per
2,345,424 100
5,317,330 100
3,954,868 100
1,556,442 100
1,568,851 100
190
185
126
175
115
3,067,910
2,482,288
3,668,640
2,758,387
3,812,749
1,163,104
1,940,000
2,395,411
100
100
100
100
100
100
100
100
160
197
196
135
150
210
265
390
1,925,276 27,645,486 100
627,956 10,843,218 100
£1,074,338 17,094,774 100
2,268.530 100
k 315 713
4,755,872 fioo
494,091
1100
6,708,251 100
251,747
350,084 7.622,175 100
4,864,463 43,541,903 100
901,501 100
£ 76,358
725,789 ___
35.072
4,438,855 100
1,153,501
5,092,350 100
£ 344,003
1,575,216 100
189,123
356
430
480
260
200,000
500,000
350,000
100,000
100,000 £
265.273
449,845
175,000
141,848
133,927
P er
300,000
300,000
800,000
300,000
1,000,000
150,000
100,000
500,000
£ 250,000
i 328,033
d 450,000
k
61,811
d 467,333
i 234,434
k
99,000
k 177,585
Per
1,000,000
500,000
500,000
200 000
J/250,0001
10100,000/
750,000
500,000
2,500,000
100,000
250,000
2,000,000
806,100
350,000
152
200
3o8
182
118
205
220
150
Per
100,000 d 266,366
300,000
100,000
1,446,340
2,457,104
100 220
100 200
share
250
210
130
180
120
share
155
215
275
400
share
500
90
160
345
200
225
share
225
LOUISIANA— N a tio n a l banks Jun e 30; Slate in stitu tion s Ju n e 30.
New Orleans—
American Bank & Tr
Canal-Commercial Tr
Int-State Tr & B C o.
New Orl Bk & Tr Co
Marine Bk & Tr C o.
Whitney-Cent N B _
Hibernia Bk & Tr Co
Whitney-Cent Tr &
Savings Bank____
Shreveport—
American Bk & T Co
American Nat Bank.
City Sav Bk & Tr Co
Commercial Nat B k.
Exchange Nat Bank.
First National Bank
Contin’l B & Tr C o ..
Per
share
500,000
316,806
6,089,676
175
185
4,750,000
750,000
800,000
1,500,000
2,800,000
2,000,000
3,073,754
1,183,531
265,510
906,704
r3,803,100
2,685,230
71,384,467
13,675,011
7,012,633
23,392,424
58,768.997
50,245,066
100 257
100 310
149
100 200
100 340
100 335
153
205
350
350
1,000,000 r3,803,100 58,768,997
1,024,307
100.000 i 46,841
150,000 d 56,726 2,555,619
8,048,140
527,473
500,000
516,772 14,944,187
1,000,000
13,532 2,153,792
200,000
514,046 9,948,853
1,000,000
300,000 i 230,146 4,826,400
—
100
100
100
100
100
100
100
320
P er
155
150
320
230
90
320
225
share
160
160
325
235
100
325
235
♦Sale price, a Includes one-half share of Kent Title S. B. & Tr. com. stock, x Ex-dividend, r Consolidated statement, y Last sale, g Preferred.
b New stock, c Unified includes Citizens-Union Fid. & Col. Tr. t Includes trust deposits, k Dec. 31 1924. t Private banks, stocks closely held.
m In process o f liquidation, d April 6 1925. i April 3 1925
58
BANKS AND TRUST COMPANIES
MASSACHUSETTS— (Concluded)
MAINE— National banks June 30; State institutions June 30.
Capital.
Surplus
& Profits.
Gross
Deposits.
Par.
Bid.
Per share
$
$
S
400,000
436,364
6,377,737 100
85
100,000
250,177 2,441,825 100 280
175,000 1,108,119 7,124,974 100
400
500,000
509,373 10,884,951 100 280 320
Portland—•
Canal Nat Bank___
Chapman Nat Bank.
First National Bank.
Portland Nat Bank.
Fidelity Trust C o__
Casco-Mercantile Tr
Forest City Tr C o__
Union S D & Tr C o ..
U S Trust C o_______
600,000
300.000
600,000
300,000
400,000
500,000
150,000
250,000
200,000
546,096 3,610,564 100 125
154,498 5,172,224 100 140
538,338 8,279,361 100 132
916,313
8,976,656 100 300
993,343 14,582,080 100 220
498,848 10,592,819 100 160
44,486
1,581,886 100 80
398,465
1,006,129 100 300
212,988 3,070,938 100 155
130
150
138
350
240
180
350
165
MARYLAND— National banks June 30; State institutions June 30.
Per share
750,000
365,246 10,394,065 100 136
200,000 o306 291 7,340,399
50 118
100,000
105,766 2,637,484 100
2,000,000 6,404,254 31,550,178
10 55
57
300,000
G99.970 7,079,965
50 107
Canton Nat Bank. .
Citizens’ Nat Bank. .
Commonw’lth Bank.
Drov & Mechanics’
National Bank__
600,000 1,063,433 14,967,289
Farm & Mer N Bank.
650,000
417,070 6,868,818
Mercantile Bank___
100,000
402,585 4,011,894
Merchants Nat Bank 4,000,000 2,725,928 51,147,428
Nat Bank of Balt__ 1,500.000 1,273,578 19,186,237
Nat Cent Bk o f Balt.
400,000
537,083 4,110,320
Nat Marine Bank__
400,000
305,895 4,322,070
Nat Un Bank o f M d 1,000,000
974,373 10,254,625
Old Town Nat Bank.
800,000 r380,525 3,688,344
500,000
373,480 3,938,175
West Baltimore Bank
100,000
121,000 1,767,163
Western Nat B an k..
750,000
829,740 5,483,241
Baltimore Trust C o. 3,500,000 3,952,908 42,453,116
Century Trust C o__
500,000
623,202 4,817,820
Colonial Trust C o__
300,000
184,514 1,964,095
Commerce Trust C o.
750,000
317,459 2,530,657
Continental Tr C o .. 1,350,000 1,849,523 10,763,450
Equitable Trust C o. 1,250,000 1,370,384 17,516,171
Fidelity Trust C o __ 1,000,000 2,320,870 18,184,286
Maryland Trust C o. 1,000,000
698,607 15,040,767
Mercantile Tr & Dep 1,500,000 3,808,170 17,881,473
Safe Dep & Trust Co 1,200,000 4,013,445 17,412,263
Security Storage &Tr
200,000
1,228,086
254,286
Title Guar & Tr C o ..
400,000
562,287 8,291,398
1,000,000 1,413,692 18,595,539
Frederick—
Citizens’ Nat B an k..
Comm’l State Bank.
Farm & Mech N Bk.
Frederick Co Nat Bk
Fr’k Town Sav Inst.
Central Trust C o__
100,000
160,000
125,000
150,000
150,000
275,000
733,406
90,000
267,114
58,181
223,459
545,547
100
40
25
10
100
100
30
100
10
10
25
20
50
100
25
50
100
25
50
100
50
100
100
100
50
350
57
120
24
203
200
400
150
24 K
215
54
188 192
14 Vs 14^
22
35 K
125K
125
40
58 K 59
210
53
220
155 200
306
625
325
300
175
5,944,436 100 900
2,571,864 40 62
3,086,730 25 55
1,918,131
15 18
2,923,575 100 200
7,539,214
50 175
rl ,773,456
7,962,000
6,207,000
26,482,000
269,865.000
55,134,000
14,242,000
165,010,000
13,947,000
35,392,000
12,602,000
25,143,260
c4,468,783
c25,192,115
16,695,406
c3,397,141
C2,787,015
17,612,781
c3,910,074
cl2,210,995
c20,543,433
24,140,080
164,044,224
1,409,392
43,051,002
18,274.524
2,178,709
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
115
170
100
322
340
375
221
213
380
210
380
265
275
460
165
175
195
125
205
285
275
415
110
125
175
105
324
350
223
390
268
278
175
185
105
Beverly—
Beverly Nat B a n k ..
Beverly Trust C o__
300,000
100,000
389,968
46,449
Brockton—
Brockton Nat Bank.
Home Nat Bank___
Plymouth Co Tr C o.
600,000
500,000
200,000
Per share
627,664 8,006,326 100 175
9,219,758 100 165M
468,569
125
129,100 c3,636,529 100
Cambridge—
East Cambridge
Lechmere Nat Bank.
Fall River—
Fall River Nat Bank
Massasoit-Pocasset
National Bank ._
Metacomet Nat Bk.
Durfee Trust C o___
Fall River Trust___
2,993,190 100 155
1,323,679 100 105
2,624,172
t-45,762
200,000
344,827 4,920,529
100.000
492,900 1,071,296 13,279,506
830,543 10,061,353
400,000
100
100
100
100
160
110
Per share
Per share
k235
100,000
158,778
1,895,238 100
400,000
601,453
Per share
6,257,525 100 150
650,000
500,000
800,000
200,000
567,016
456,988
861,936
81,485
5,840,044 100 150
4,285,939 100 122
6,875,203 100 210
2,732,189 100 105
Fitchburg—
Fitchburg Bk&Tr Co
Safety Fund Nat Bk
500,000
500,000
556,858
609,341
Gloucester—
Cape Ann Nat Bank.
Gloucester Nat Bank
Glouces S D TrCo._
150,000
100,000
200,000
200,038 2,737,527 100
98,817
1,458,885 100
216,622 c4,770,911 100
4,704,727
7,408,387
Gross
Surplus &
Deposits.
Profits.
155
Per share
100 160 165
100 165
175
160
fcl20
225
Bid.
Merrimack Nat Bank
Haverhill Trust C o_
$
278,185
214 885
751 020
318,568
124,126
Holyoke—
City National Bank.
Holyoke Nat B an k ..
Park National Bank.
Hadley Falls Tr C o_
500,000
400,000
100,000
500,000
346,683 4,578,833 100 140
196,566
8,208,452 100 148
95,796
1,767,526 100 132
393,359 c9,493,187 100 165
Lawrence—
Bay State Nat Bank.
Arlington Trust C o ..
Lawrence Trust Co
Merchants’ Trust Co
600,000
200,000
200,000
300,000
298,046
5,064,691 100
194,929 7,364,811 100
340,347 10,117,353 100
195,000 c8,272,150 100
Lowell—
Appleton Nat Bank.
Old Lowell Nat Bank
Union National Bank
Wamesit Nat Bank.
Lowell Trust C o. . .
Middlesex Nat Bank
300,000
200,000
350,000
250,000
240,000
200,000
315,986
297,061
963,713
172,813
127,488
119,756
1.867,974
5,051,467
4,544,259
727,995
3,264,832
4,583,389
100
100
100
100
100
100
200,000
200,000
300,000
200,000
250,000
100,000
125,000
200,000
570,541
300.505
317,982
14,931
462,687
481,837
23,311
360,060
6,076,260
5,035.845
5,558,880
1,582,470
3,412,493
4,582,525
cl ,630,584
c8,494,287
100
100
100
100
100
100
100
100
New Bedford—
First National Bank
500,000
Merchants’ Nat Bk. 1,000,000
Safe Deposit Nat Bk
500,000
876,821
1,873,402
807,166
Lynn—
Central Nat Bank__
Manufac’rs Nat B k.
National City Bank.
State National Bank
Lynn S Dep & Tr Co
Sagamore Trust C o . .
Security Trust C o__
Peabody—■
Warren Nat Bank__
Ask.
165
Per
190
145
145
190
share.
195
150
150
197
Per
130
115
250
112
110
share.
135
125
255
115
115
150
Per share.
255
156
160
90
197 y2
370
92
225
Per share.
11,752.890 100 290 300
9,295,501 100 325 325
8,075,173 100 280
Per share.
120
100 120
200,000
234,317
2,643.743
200,000
250,000
200,000
314,041
420,896
35,000
Per share.
87
50 87
4,204,798
5 JJ81.815 100 175 175
100
2,082,650 100
Springfield—
Chapin Nat Bank .
500,000
Chicopee Nat Bank.
500,000
Springfield Nat Bank
500,000
Third National Batik 1,000,000
Commercial Tr C o.
350,000
Springfield S D & Tr
500,000
snn non
West Springfield T r.
150,000
580,792
991,269
1,094,018
1,966,412
173,382
1,629,640
1 721 072
120,591
Salem—
Merchants Nat Bank
Naumkeag Trust Co
Worcester—
Mechanics’ Nat B k.
Merchants’ Nat Bk
Bancroft Trust Co .
Worcester Bk Tr C o.
400,000
676,396 16,076,514
1,500,000 1,123,956 25,671,120
2,980,014
300,000
122,671
1,500,000 2,024,377 33,136,877
1,500,000
2,000,000
1,000,000
1,000,000
_____
Per share.
1,550,211 100
4,640,590 100 100 120
202,355
198,080
200,000
300,000
MICHIGAN— National banks June
Bay City—
Bay City Bank _
350,000
400,000
Farmers’ St Sav B k.
100,000
400,000
People’s Commercial
& Savings B an k ..
400,000
Detroit—
American State Bank
Bank o f Detroit-----Central Savgs Bank.
Commercial St S Bk.
Com’wealth Federal
Savings Bank___
Detroit Savings Bank
Dime Savings Bank.
First National BatikFirst State Bank-----Highland Pk StateBk
Merchants’ Nat B k.
7,425,243 100 160
10,809,675 100 240
12,769,703 100 265
17,085,751 100 320
3,502,677 100 130
10,269,367 100 400
14 067,882 100 485
120
1,750,420
Per
100 225
100 190
100
100 240
share.
200
125
245
30;\State institutions June 30.
280,705
249,806
84,904
361,095
4,744,777
6,058,398
1,459.649
5,949,002
744,525
10,851,613
559,298 c28,906,373
837,327 c42,565,021
994,696 c33,292,987
221,313 c7,648,120
Per share.
100 170 200
100
100 150 175
100
100 225
100
100
100
100
300
Per share.
198
167
300 305
115
cl2,230,405
c36,785,097
c59.141.797
115.033,813
cl9.302.171
c30,225,016
31,200,449
3,286,429
62,414,395
C41,662,464
C141606.073
cl2.527.037
C105653.748
13,482,749
gll3,082
g22,122,822
(74,798,416
126,224
g12,528,561
(723,380,183
100
100
100
100
100
100
100
100
100
I00
I00
100
100
100
100
100
100
100
100
100
350
300
Grand Rapids—
Fourth Nat Bank__
300,000
417,889 4,709,783
Grand Rap Nat Bank 1,000,000
495,027 12,234,796
Grand Rap Sav Bank
500,000
646.948 C20,502,389
Home State Bk for S_
250,000
66,967 c3,887,446
Kent State Bank___ 1,000,000
845,116 c20,516,776
Old National Bank. .
800,000 1,055,580 12,888,696
Grand Rapids Tr C o.
300,000
305,241
(7667,809
Michigan Trust C o .. 1,000,000
730,539 (71,048,099
100
100
100
100
100
100
100
100
Per share.
235
150 160
270
155
210
235
220
200
Nat Bk o f Commerce
Peninsular State B k.
People’s State Bank.
United Savings Bank
Wayne Co Ho SavBk
American Trust C o ..
Detroit Trust C o___
Guaranty Trust C o . .
Security Trust C o__
750,000
1,500,000
1,500,000
5,000,000
2,500,000
1,000,000
2,000,000
250,000
2,000,000
2,500,000
5,000,000
750,000
4,000,000
1,000,000
500,000
2,000,000
500,000
300,000
1,000,000
2,000,000
269,110
2,582,181
3,213,302
6,127,552
886,910
1,477,262
1,742,070
56,679
2,928,927
1,884,605
11,076,942
474,370
8,399,876
591,625
502,484
5,161,291
305,367
334,148
2,115,532
1,573,405
138
295
340
320
140
300
210
320
460
225
425
107
140
fc220
410
Saginaw—
Per
Bank o f Saginaw____ 1,000,000 1,100,542 17,735,727 100 215
American State Bank
200,000
203,975
4,709.707 100 225
People’s Sav B an k ..
136,119 c2,543,836 100 225
100,000
Second Nat Bank__ 1,250,000 1,616,422 11,747,650 100 235
£200
375
share.
220
235
235
240
MINNESOTA— National banks June 30; State institutions^June 30.
Duluth—
Per share.
Amer Exch Nat Bank 2,000,000 1,374,122 15,585,641 100 180
Bank o f Comm & Sav
200,000
1 072,976 100 105
47,555
110
City National Bank
500,000
520,818
6,098,318 100 210
Duluth Nat Bank. .
200,000
77,880
1.830,988 100 145
First National Bank 2,000,000 2,229,446 18,428,759 100 225
Minnesota Nat Bank
600,000
164,297
3,853.316 100 135
Northern Nat Bank. 1,000,000
459,809
7,050,751 100 200
* Sale price, x Ex-dividend, k Last sale, g Includes trust deposits, o Dec. 31 1024. c Includes savings deposits,
r April 6 1925. n Nominal, t Defalcation $70,000. i Stock practically all held by Union Safe Deposit & Trust Co.
Par.
Per share.
$ ’
2,983,732 100 150 150
3 617.632 100
3 020,577 100
2,162,190 100 150
115
c3,660,651 100
$
'
100,000
200,000
200,000
240,000
200,000
Taunton—
Nat. banks date July 29 192 5 Per share
3,668,410 85.577,000 101) 228 232
60,487 3,037,000 100
7-100 000
505,895
450,000
610,779
23,249,048
5,979.976
2,586,749
7,996,889
1,565,562
4,625,120
1,343,062
2,776,010
156,671
1,963.648
3,806,453
24.298
117,033
1,244,238
65,659
754,030
844,384
2,638.247
12,108,102
s24,574
2,862,255
1,443,759
92,895
Haverhill—
Essex National Bank
Briston County T r._
MASSACHUSETTS— Nat. banks (ear Boston) June 30; Stateinsts. June 30.
Boston—
Deposits of
Atlantic Nat B an k.. 5,000,000
Boston Nat Bank __
200,000
Brotherhood o f Loco
Engin Nat Bank. .
500,000
Citizens’ Nat Bank.
750,000
Comm Sec Nat Bank
500,000
Federal Nat Bank— 1,500,000
First National Bank. 20,000,000
Merchants’ Nat Bk. 3,000,000
Nat Rock Bk o f Rox 1 000,000
Nat Shawmut Bank. 10,000,000
Nat Union Bank------ 1,000,000
Second Nat Bank__ 2,000,000
Web & Atlas N B k. . 1,000,000
American Trust C o .. 1,500,000
Bk o f Comm & Tr Co
600,000
Beacon Trust C o___ 1,000,000
Boston S Dep & Tr__ 1,000,000
Charlestown Tr C o ..
200,000
Columbia Trust C o . _
100,000
Exchange Trust C o . _ 1,000,000
Jamaica Plain Trust.
200,000
Liberty Trust C o__
750,000
1,000,000
1,000,000
Old Colony Trust Co 10,000,000
200,000
State Street Tr C o .. 2,000,000
1,000,000
100,000
Capital.
Ask.
Bangor—
First National BankMerchants’ Nat Bk_
Eastern Tr & Bkg Co
Merrill Trust C o____
Baltimore—
Balt Comm'l B an k..
[V ol. 121.
t Mar. 31 1925. t Ex-rights.
MINNESOTA (C on cl .)— N a tio n a l banks J u n e 30; State in stitu tion s Ju n e 30.
C apital.
M inneapolis—
First National Bank.
Hennepin Co Sav Bk
Marquette Nat Bank
Mercantile State BkMerch & M frs St Bk_
Metropol Nat Bank.
Midland Nat Bank .
Northwest Nat Bank
Union State Bank
Marquette Trust Co_
Minn Loan & T r C o.
Su rplus &
P ro fits.
G ross
D ep o sits.
P a r.
B id .
P er
$
$
$
1,784,301 100
250,00C
174,033
5,500,000 5.378,216 89,054,026 100 245
226,406 10.439.92C 10C
500,00C
e35,000
1,280,000 100
200,000
e66,706 2,060,775 10C 95
250,OOC
e27,ll£
1,458,248 10C
100,OOC
243.838 9,254,004 IOC 135
500,000
609,488 18,399,975 IOC 165
1,000,000
951,644 14,971,802 100
1,000,000
4,000,000 2,505,796 82,108,440 100 230
1,837,852 100
e73,736
100,OOC
1,706,862 100
62,884
200,000
1,000,000 el ,477,193 12,299,646 100
St. Paul—
American Nat Bank.
216,449 10,089,242
400,000
Commercial State Bk
110,247 2,541,428
50,OOC
First National Bank 3,000,OOC 3,357,864 50,371,577
Merchants’ Nat Bk 2,000,000 2,251,329 42,550,189
Nat Exchange Bank
115,346 5,447,787
300.00C
St Paul State Bank. _
e53,513
1,485,098
100,OOC
Payne Ave State Bk
e41,314
1,042,425
120,000
Stock Yards Nat Bk
e87,780
3,645,487
350,000
Twin Cities Nat B k.
41,170
896,634
200,000
411,033 7,242,714
500,000
Central Trust Co . .
e44,452 2,081,188
200,000
Northwestern Trust. 10,000,000 e336,626 2,529,904
100
100
100
100
100
100
100
100
100
100
100
100
150,000
100,000
300,000
250,000
100,000
100,000
e25,277
e61,00C
239,807
303,458
82,044
128,897
MISSOURI— N a tion a l banks Ju n e 30; State
Kansas City—
339,253
City Bank o f K C __
100,000
68,421
Columbia Nat Bank
500,000
193,544
Liberty Nat Bank .
500,000
192,789
Drovers’ Nat B an k.. 1,000,000
First National Bank. 1,000,000 3,343,378
100,849
200,000
Gate City Nat Bank
500,000 1,003,304
Interstate Nat Bank.
100,000
19,777
Linwood State Bank
52,939
100,000
Main St State Bank.
Merchants’ Bank _.
200,000
91,076
100,000
Metropolitan Bank. .
108,933
100,000
150,000
Missouri Sav Assn Bk
100.000
44,071
Mutual Bank. .
520.547
New Eng N Bk & Tr 1,000,000
100,000
120,537
Produce Exch Bank.
200,000
139,108
Traders’ Nat Bank
300,000
178,623
Stock Yards Nat Bk.
150,000
53,208
Union State Bank. .
250,000
Western Exch Bank.
155,477
100,000
71,388
Westport Ave Bank.
Commerce Trust C o. 6,000,000 2,412,738
200,000
45,984
Federal Trust C o . .
819,507
Fidelity Nat Bk & Tr 2,000,000
300,000
127,586
200,000
122,557
Mercantile Trust C o.
500,000
51,525
Peoples Trust C o__
267,500
Pioneer Trust Co
405,805
250,000
237,532
250,000
Walton Trust C o____
236,367
St. Joseph—
American Nat Bank
Burnes Nat Bank .
First National Bank.
Bartlett Trust C o__
Buchanan Co Tr C o.
Empire Trust Co
First Trust Co . —
Missouri Vail Tr C o.
St. Louis—
Boatmen’s Bank___
Cass Avenue Bank
Cherokee Nat Bank.
First National Bank.
Grand Ave Nat’l Bk
Internat Bank St L
Jeff-Gravois Bank .
Lafayette So Side Bk
Lowell Bank__ __
Manchester Bank
Merch Laclede Nat
Nat Bank o f Comm.
National City Bank
Scruggs, Vandervoort
Sec N B S Trust C o.
South’n Com & Sav
St Louis Nat Bank
State National Bank
Tower Grove Bank .
Twelfth St Nat Bank
United States Bank
Water Tower Bank
American Trust C o. _
Broadway Sav Tr Co
Chouteau Trust Co .
City Trust Co
Easton-Taylor Tr Co
Farm & M erch Tr Co
Laclede Trust Co
Liberty Cent Tr Co
Mercantile Trust C o.
Miss Vail Trust C o ..
Mound City Tr C o ..
North St Louis Tr Co
Northwest’n Tr C o. _
Savings Trust C o__
South Side Trust Co
Webster Groves T r . .
West St Louis Tr Co
200,000
200,000
500,000
350,000
200,000
100,000
100,000
200,000
100,000
100,000
315,289
176,464
47S.249
ffl76,663
'235,916
203,809
6,557
161,211
164,871
149,040
200,000
2,000,000
200,000
200,000
186,630
10,000,000
1,000,000
200,000
1,000,000
200,000
200,000
1,000,000
200,000
500,000
1,700,000
10,000,000
1,000,000
140,451
1,140,061
832,333
265,258
28,492
6,613,492
418,376
el04,376
264,412
233,928
el59,976
1,155,312
146,575
232,248
1,877,621
3,964,873
345,203
200,000
250,000
200,000
200,000
2,000,000
400,000
300,000
1,000,000
200,000
1,000,000
200,000
200,000
200,000
200,000
400,000
200,000
3,000,000
3,000,000
3,000,000
200,000
200,000
500,000
200,000
200,000
100,000
200,000
75,843
157,358
el74,246
e49,658
1,036,397
144,705
e60,000
560,126
e97,090
591,625
e89,552
el02,444
e88,013
45,617
e210,903
111,936
667,102
7,716,304
4,380,025
e55,000
80,934
' e848,998
112,108
101,009
82,438
el27,164
1,190,322
300,OOC
2,496,239
1,612,799
2,764,743
2.273.095
25
100
10(1
100
100
100
share.
250
250
105
175
142
180
240
200
200
Per share.
150
400
160
225
90
90
85
100
100
230
100
120
110
115
110
75
90
XPer share.
25
105
165
225
210
215
25
165
225
210
_____
institu tion s Ju n e 30.
7,806,928
3,626,024
6,157,166
10,455,519
50,517,959
4,263,340
10,396,842
1,004,674
1,935,728
3,031,533
3,555,245
4,293,642
2,019,750
15,137,814
2,174,059
5,110,618
4,156,805
1,618,763
3,051,887
1,577,956
99,918,430
2,515,383
26,505,235
6,034,627
2,320,410
6,321,725
3,661,930
5,263,026
1,461,180
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
9,099,529 100
4,663,363 100
6,222,461 100
4,830,376 100
7,668,667 100
3,325,209 100
1,009,050 100
2,740,899 100
2,774,823 100
1,655,053 100
Per share.
450
95
135
2,007,461
5,605,942
3,535,744
2,187,790
17,888,923
7,167,616
1,538,958
8,019,963
1,351,792
13,482,750
1,947,963
1,708,666
1,709,286
1,696,740
5,358,648
1,846,544
32,758,929
59,972,272
31,025,573
2,200,000
2,911,182
8,559,874
3,212,016
2,701,295
1,317,420
3,000,784
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
___
100
100
125
700
210
400
105
650
200
350
100
125
200
170
700
123
160
300
200
220
154
200
190
198
100
168
170
350
150
260
270
200
200
C a pital.
B utte—
Miners S Bk & Tr Co
Helena—
Union Bank & Tr Co
Omaha—
First National Bank.
Live Stock Nat Bank
Merchants’ Nat B k.
Omaha Nat Bank.
Packers Nat B an k..
Peters Nat Bank . .
Stock Yards Nat Bk
State B an k.. .
U S National Bank _
Union State Bank__
Nashua—City Guar Sav Bank
Indian Head Nat Bk
Nashua Trust Co
Second Nat ofNashua
P ortsm ou th First National Bank.
Nat Mech & Trad Bk
New Hamp Nat B k.
175
0200
200
200
110
150
175
175
350
115
160
200
200
143
275
21534
150
190
160
195
147
130
114
157 M
175
185
110
120
173
210
130
125 132
140
150
160
125 135
150 155
110 125
135 155
190
140
150
100 105
397 400
271
275
135
145
140
180
190
150
180
190
160
175
150 160
200,000
250,000
150,000
250,000
238,246
151,857
124,060
282,819
1,250,000
650,000
1,000,000
1,000,000
200,000
200,000
750,000
300,000
1,100,000
200,000
P a r.
B id .
A sk.
P er share.
100
3,768,750 100
2,944,988 100
2,014,151 100
2,719,329 100
30; State in stitu tio n s M a r . 31.
■r
132,060 3,738,916
113,908 3,267,965
574,658 10,497,575
256,520 5,382,462
33,890 2,595,606
1,035,702
46,414
651,896
1,156,782
160,996
102,763
793,302
153,305
740,284
50,621
100
100
100
100
100
P er share.
Z170
135
24,220,541 100 195
4,716,475 100 75
13,942,002 100 140
28,929,725 100 250
5,027,064 100 175
2,837,303 100 130
8,125,486 100 150
6,576,181 100 180
20,492,780 100 185
1,940,483 100 90
5200,000
100,000
200,000
150,000
110,427
298,869
398,499
236,772
210
95
300
200
150
175
195
200
105
107,187
150.000
44,637
100.000
100,000 5g 137,823
3,364,517 100 100
3,630,968 100 250
4,556,063 100 170
3,659,396 100 200
120
255
190
210
1,839,148
918,638
922,722
P er share.
400,000
100,000
150,000
175,000
638,378
65,232
181,802
342,877
6,186,915
1,837,456
3,156,726
4,772,431
200,000
400,000
200,000
250,000
100,000
200,000
300,000
100,000
100,000
600,000
200,000
200,000
982,076
750,165
561,163
198.49C
231,431
394,840
542,37C
150,048
101,057
707,151
322,547
456,985
8,545,01E
2,114,579
5,666,757
5,051,61C
2,146,858
2,781,703
6,121,729
2,726,619
1,779,199
6,217,690
4,073,841
4,923,968
10C
100
100 500
B ayonne—Bayonne Trust C o.
Mechanics’ Trust Co
300,000
500,000
460,584
532,258
7,740,006
9,595,026
10C 215
50 125
B ridgeton—
Bridgeton Nat Bank
Cumberland Nat B k.
Farm & Mer Nat B k.
Cumberland Tr C o ..
100,000
150,000
150,000
150,000
294,839
557,732
171.613
222,326
2,192,840 10C *415
2,699,903 101 550
1,422,708 10(1 235
1,646,850 100 310
A tla n tic City—
Chelsea Nat B an k..
Atlantic Co Trust Co
Guarantee Trust Co
Per share.
*
$
641,664 10,907,141
1,382,732
e93,756
341,422 12,196,507
NEW JERSEY— N a tio n a l banks Ju n e 30; State in stitu tion s J u n e 30
131
210
200
202
115
173
$
300,000
200,000
400,000
NEW HAMPSHIRE— N a tio n a l banks Ju n e 30; State in stitu tion s J u n e 30.
Per share.
M anchester—•
699,049 4,532,459 100 300
Amoskeag Nat Bank
200,000
266,130
1,555,935 100 200
First National Bank
150,000
Manchester Nat Bk.
365,155 2,218,841 100 250
150,000
Merchants Nat Bank
65,161
150,000
2,017,813 100 150
A sbury Park—
325
225
S u rp lu s &
Gross
P ro fits.
■ D ep o sits.
NEBRASKA— N a tio n a l banks Ju n e
L in coln —
Central Nat Bank
200,000
500,000
525,000
300,000
Lincoln State Nat Bk
200,000
180
350
2,098,190 100
28,318,293 100 142
5,949,655 101) 420
4,618,370 100 260
493,610 100 *125
129,083,533 100 214
12,253,480 100
2,940,413 100 150
8,138,007 100 140
4,514,203 100 247
4,061,631 100 180
22,604,332 100 320
3,715,165 100 150
5,414,489 100 1873^
21,937,214 100 270
72,508,956 100 1463^
13,239,293 ___ 125
MONTANA.— N a tio n a l banks Ju n e 30; State in stitu tion s J u n e 30.
A sk.
MISSISSIPPI— N a tio n a l banks Jun e 30; State in stitu tio n s Jun e 30.
Jackson—
P er share.
Capital Nat Bank.
288,358 3,575,683 100
200,OOC
Citizens Sav Bk & Tr
64,418 1,204,310
50,000
First National Bank.
300,205 2,389,290 100
200,000
Jackson-State N Bk
89,468 2,051,730
200,000
250,000
533,765 6,564,131
V icksburg—
Amer Bank & Tr Co
Citizens’ Nat B ank..
First National Bank.
Merchants’ Nat Bk
Nat City S B & Tr Co
Nat Peop S Bk & T r.
59
BANKS AND TRUST COMPANIES
A ug., 1925.]
100
100
10C
100 263
100
Camden—
557,591
Camden Nat Bank _
100,000
5,786,120 106
First Nat State Bank 1,000,000 1,347,745 18,580,600 10(1
25
Camden S D & Tr Co
500,000 1,366,844 12,361,566
396,103
Broadway Trust C o.
250,000
4,902,193 100
508,530 3,538,688
25
100,000
Central Trust Co
114,432 2,100,904 100
East End Trust Co .
100,000
209,463
Merchants’ Trust Co
200,000
4.042,073 100
314,026 2,684,622 100
Parkside Trust C o ..
200,000
457,763
Security Trust C o__
100,000
4,434,288 100
West Jersey Trust Co
596,338
200,000
4,040,195 100
East Orange—
East Orange Bank
Sav Inv & Trust Co
Essex County Tr C o.
100,000
250,000
750,000
500,000
E lizabeth—
Elizabethport Bk Co
National State Bank
Peoples Nat Bank
Central Home Tr Co
Elizabeth Trust Co
Union County Tr Co
250,000
700,000
200,000
200,000
500,000
400,000
H oboken—First National Bank
Second Nat Bank.
Columbia Trust Co
Hoboken Trust C o.
Hudson Trust Co
Jefferson Trust Co__
Steneck Trust C o__
32,978
el65,245
575,413
427,413
1,027,110
3,568,763
14,903,762
9,004,597
362,782
5,763,233
1,002,239 10,706,015
148,341
3,176,174
80,817
2,119,049
317,243
4,943,786
693,454 11,625,016
*350
550
235
310
Per share.
*400
*300 M
*122 y2
*252
*106
*200
*250
*250
*500
*425
100
100 185
100 260
100 300
100
50
100
100
100
100
25
500,000 1,139,276 12,450,367
170,239 6,786,814 100
700,000
95,394
100,000
1,774,518 100
278,636
200,000
5,010,748 100
1,000,000 1,891,156 32,071,368 100
272,204
400,000
7,050,854 100
637,200 11,011,940 100
600,000
P er share.
225
120
160
150
175
400
Per share.
95^
150 200
170
250 300
410
200
225 250
Jersey C ity—
P er
60,210
Bergen Nat Bank .
250,000
1,992,955 100 165
Claremont B an k.. .
402,727
9,085,902 100 250
200,000
First National Bank
1,000,000 1,686,194 18,257,118 100 210
Franklin Nat Bank. .
82,205
200,000
1,668,754 100 135
Merchants’ Nat Bk
202,704 4,987,724 100 245
250,000
Commercial Tr N J
2,000,000 2,463,802 53,597,454 100 350
Greenv Bk & Tr Co
363,896 6,984,055 100 300
200,000
Lincoln Trust Co
600,000
604,805 5,962,028 100 210
Mercantile Trust C o.
275,000 9,490,949 100 400
200,000
N J T Guar & Tr Co
1,300,000 1,268,558 23,710,932 100 380
Trust Co o f N J
2,500,000 2,592,621 56,347,000 100 365
Un Tr & Hud Co N B
750,000 1,250,671 21,642,336 100 370
West Bergen Tr C o ..
200,000
72,482
1,386,901 100 138
share.
220
230
390
* Sale price, c Nominal quotations, k New stock, x Ex-dividend, y Capital to be increased, n Including Fidelity Sav. & Tr.lstock. I Last
sale, r Mar. 20 1925. s Guaranty Fund, a Includes Minn. L. & Tr. stock, b Includes Minneapolis Trust Co. f Includes Merch. T r . & Sav. Bank,
s Do no commercial banking, d Mar. 31 1924. e April 6 1925. g Dec. 31 1924.
60
[Vol. 121.
BANKS AND TRUST COMPANIES
NEW JERSEY— (C oncluded)
Capital.
Surplus
& Profits.
Gross
Deposits.
NEW YORK— (Continued).
Par.
Bid.
Long Branch—
Citizens’ Nat Bank
Long Branch Bkg Co
$
100,000
150,000
%
230,000
172,839
$
2,365,000
2,315,724
Morristown—
First National Bank
National Iron Bank
American Trust Co .
Morristown Trust Co
200,000
200,000
150,000
600,000
341,769
140,098
119,229
984,795
4,838,770 100
50
5,324,003
1,838,792 100
8,478,821 100
Mt. Holly—
M t Holly Nat Bank.
Union Nat Bank. _
Farmers’ Trust Co .
M t Holly S D & T r ..
100,000
100,000
200,000
100,000
77,918
207,450
123,382
169,680
Per
822,915 25 38
50 135
1,404,271
1,025,726 100 120
633,894 100 135
Newark—
American Nat Bank
Broad & Market N B
Cit N B k & Tr C o ...
Lincoln Nat Bank .
Mer & M frs N B k. _
Mutual Bk o f Rosev.
Nat Newark & Essex
Banking Co .
National State Bank
North Ward Nat Bk
City Trust C o . __
Clinton Trust Co
Federal Trust Co
Fidelity Union Tr Co
Ironbound Trust Co
Liberty Trust C o__
Newark Trust Co .
So Side N B & T Co
Springfield Av Tr Co
Vailsburg Trust Co
Washington Trust Co
Weequahic Trust Co
West Side Trust C o.
New Brunswick
Cits Nat Bk o f N Br.
Nat Bank o f N J . .
Peoples Nat Bank__
Middlesex TG&T Co
New Brunsw Tr C o ..
Per share
100 325
50 200 220
Per share.
(240
(100
(140
1230
500,000 1,079,191 15,143,634 100 400
560,683
200,000
8,940,885 100 400
112,141
200,000
958,352 100 160
300,000 <7154,056 1,460,035 100 200
1,350,000 1,840,131 14,308,113 100 300
214,409 2,416,168 100 190
200,000
2,500,000 1,561,568 32,640,326 100 300
500,000 1,018,209
7,175,876 100 325
854,967 12,103,104 109 450
400.000
300,000 <7372,581 4 506 688 100 305
446,883
400,000
7,775,795 100 300
2,500.000 1,665,949 25,273,145 100 415
5,250,000 4,892,581 72,432,810 100 425
752,707 14,756.835 100 500
500,000
123,999 2,268,609 100 160
200.000
102,243 2,193,246 100 250
200,000
56,000
200,000
415,000 100 125
405,381
200,000
7.645,922 100 400
82,327
200,000
1,623,122 100 190
402,257 3,746,908 100 310
300.000
168,162 2,723,528 100 265
200.000
600,000 <7734,245 8,215,328 100 475
250,000
500,000
200.000
100,000
300,000
North & West Hu dson—•
First Nat Bk, Town
150,000
First N Bk, West N Y
100,000
Common w’lth Tr Co
600,000
Guttenberg B & T Co
100,000
Weehawken Tr Co .
600,000
Highland Trust C o ..
300,000
Per
50,000
1,246,714 100 125
935,000 12,847,079 100 325
258,103
3,714,094 100 265
102,498 2,091,738 100 175
378,980 5,209,127 100 270
65,998
149,721
629,160
135,409
200,000
191,962
2 728 014
3,967 ,*428
7,621,753
3,992,625
8,639,737
4,832,712
100
100
100
100
100
100
share.
40
150
125
150
310
310
425
435
share
350
275
195
180
160
300
300
175
240
Per
123,273
100.000
1,909,837 100
1,500.000 1,894,909 22,839.796 100
243,985 4 202 512 100
200,000
338,048 3,940,395 100 450
300,000
928,642
400,000
9,307,278 100 320
245,039
400,000
1,500,130 100
share
260
225
Paterson—Per
First National Bank
778,786
600.000
9,648,757 100 410
Paterson Nat Bank
1,200.000 1,017,751 15,634.557 100 280
Second Nat Bank. _
750.000 1,094,077 11,779,527 50 220
345,597
Nat Bank o f Amer
500.000
4,019.159 100 195
Paterson Sav Inst . 1,000.000 c l,703,185 22,151.234 25 140
675,000
Citizens’ Trust C o ..
500.000
9,329,635 100 350
Franklin Trust Co
400,190
150.000
3,406,125 100 315
Hamilton Trust C o.
553,276 12,157,499 100 280
600,000
U S Trust Co _
350,000 1,352,856 18,210,726 100 550
share
420
290
230
200
150
360
Passaic—
Merchants Bank .
Passaic N Bk&Tr Co
City Trust Co .
Hobart Trust C o___
People’s Bk & Tr C o.
Service Trust Co _ .
Plainfield—
City National Bank.
First National Bank
Plainfield Trust Co .
Trenton—
Broad St Nat Bank
Capital City Tr C o ..
First National Bank
Hanover Trust Co
Mechanics’ Nat Bk
Trenton Banking Co
Colonial Trust Co .
Mercer Trust Co
Trenton Trust Co
Wilbur Trust C o____
150,000
200,000
609,300
100,000
250,000
150,000
500,000
200,000
1,000,000
750,000
100,000
200,000
750,000
100,000
305,098 6,661,447 100
263,555 6,089,205 100
831,506 12,442,359 100
156,584 3,712,568 100
835,377
140,676
1,167,673
148,776
1,574,776
1,288,408
171,025
498,684
1,092,298
46.000
10,994,706
1,228.624
10,184,040
3,689,859
18,983,507
13,784,727
3,590,074
6,338,807
11,937,392
1.600,000
100
100
100
100
50
50
100
100
100
100
Capital.
Ask.
320
290
600
(200
(230
(225
190
400
200
350
200
260
175
225
275
225
165
NEW YORK— National banks (excevt New York City), June 30; State insti
tutions, June 30 1925.
Per
A lbany—Central Bank______
100,000
98,485
2,332,261 100 165
First National Bank.
600.000 1,019,656 12,858,485 100 230
Mech & Farmers___
250,000 1,222,896
3,950,260 100 500
Nat Com Bk & Tr C o . 1,500,000 3,655,528 46,921,558 100 360
N Y State Nat Bank. 1,250,000 2,174,208 40,651,340 100 235
Albany Trust C o ___
400,000
667,361 10,905,521 100 232
share
1X0
240
550
375
250
250
A uburn—
Cayuga Co Nat B k._
Nat Bank o f Auburn
Auburn Trust C o__
200,000
200,000
150,000
359,596
188,794
397,971
3,354,791
4,121,442
6,209,623
Per
100
100
100 300
share
(210
(125
400
Binghamton—
Citizens Bank______
City National Bank.
First National Bank.
People’s Trust C o__
150,000
200,000
400,000
500,000
81.447
445,911
534,787
510,688
2,398,406
6,345,567
8,493,432
7,397,724
100
100
100
100
Per
120
275
210
160
share
130
300
220
170
Buffalo—
Liberty Bank.
$
2,000,000
2,000,000
1,000,000
People’s Bank.
550,000
2,500,000
1,000,000
Marine Trust C o___ 11,250,000
Elmira—Merchants’ Nat Bk_
250,000
400,000
600,000
Surplus &
Profits.
Gross
Deposits.
$
2.992,058
2,621,649
1,102,935
466,346
3,114,036
1.917,692
13,367,282
S
47,191,100
60,080,034
26,033,934
11,360,087
52,462,027
30.218,155
142,953,121
239,175
893,908
844.252
Par.
Bid.
Ask.
100
100
100
100
100
100
100
Per
320
280
269
225
390
315
290
share
335
287
275
325
295
Per share
5
3,148,943 100 225
8,260,032 100 305
9,609,783 100 275
Deposits N ew York Ci ty banks are repo rted ne t and
Surplus an d profits are of da te June 30 ’25
are of date A ’ig. 1 1925.
for National and June 30 ’25 for Slat e banks. A divi dend r ecord
companies in New Yo rk City and Broo klyn m ay be
found in our “ Ra Iway and I ndustrial" Section, pag e224
Per share
$
%
$
200,000
137,700 95,322,900
Amalg Bank of N Y.
5,000,000 8,516,035 104.899,000 100 (377 385
800,700
301,400 96,535,900 100 155
6,500,000 5,120,129 96,823,000 100 285 295
450,000
437,800 99.708,200 100
Bank of Europe
184
10,000,000 14,230,341 153,086,000
50 181
3,000,000 1,565,800 961,497.200 100 265 275
200,000
543.100 8,353,000 100 400
150,000
811,500
9837,900
250,000
917,990 4,715,000 100 800 925
Bowery Bank _
300,000
187,400 96,127,300 100 200
150,000
633,225 96,923,652 100 575
__
300,000
223,700 96,543,700 100 190
200.000
203,700 92,439.700 100 215 225
2,000,000
818.200 923,533,300 100 195 200
Capitol Nat Bank.
20,000,000 26,388,073 370 189,000 100 468 472
Cent Mercantile Bk. 1,500,000 1,007,700 016,785,100 100 275 290
Chatham & Pheni;
13,500,000 12,554,250 201,506,000 100 325 330
678,600! <715,481,200 100 212 217
Chelsea Exch B an k.. 1,500,000
4.500,000 17.166,700 116,595.000 100 670 675
1,500,000 1,476,769 18,660,000 100 290
1,200,000 2,469,700 28.430,000 100 500
Colonial Bank.
600,000 1,030,046 12,478,000 100 320 330
1,000.000 1,123,800
6,772,000 100 220 230
10,000,000 13,777,400 199,389,000 100 506 512
400,000
179,800 97.788,600 100 190
100,000
28,400 91,227,500
2,500,000 2,251,600 40.006,000 100 315 325
250,000
322.319 9.1,909,128
500,000 2,787,100 23,907,000 Too 1900 2200
Fifth Avenue B an k..
10,000,000 70,102,900 213,965,000 100 2850 2900
800,000
454,100 94,784,800
Garfield Nat Bank.. 1,000,000 1,686,000 17,049,000 100 375
100,000
105.200 9l .141,500
Gimbel Bros Bank. _.
502,400 <(17,201,300 100 170
180
Gotham Nat Bank.. 1,500.000
1.000.000 1,878,804
8.754,000 100 270
1,000,000 2,485,600 23,375,000 100 415
372,900 98,513,300 100 175
185
Hamilton Nat Bank. 1,000.000
1040
Hanover Nat B an k.. 5,000,000 24,391,800 106.571,000 100 1010
Harriman Nat Bank- 1,000,000 1,363,461 <741,518,243 100 485 495
250,000
206,756 93,730,199
250,000
94,223 91.134,688
640,919 97,312,749
Liberty Nat Bank__ 1,500.000
200,000
81,600 93,147,600
Longacre Bank____
200,000
31.813 92,043.716
Madison State Bank10,000,000 16,280.130 173,009,000 100 412 418
500,000
734,600 916,892,700 100 445
Mutual Bank.
1,000,000
581,851 98,781,817 100 175
190
1,000,000
331,038 910,483,500
25 150
160
25,000,000 40,234,038 293,941,000 100 373 376
50,000,000 62,255.584 731,471,000 100 491 495
10,000,000 23,761,200 135,038,000 100 505 515
600,000
363,900 912,117,000 100 250 265
t l , 000,000 1,716,800 32.582,000 100 300
200,000
42,500 91,821,500 100 117
125
100,000
61,624 92,262,156 100
Peoples Comm’l Bk.
100.000
86,400 92,031,600
190
150,000
57. fiflft n1 .270.800
Prisco State Bank . .
4,000,000 6,624,400 o l0 5 130200 100 505 510
Public Nat Bank__
5,000,000 8,448,506 109,976,000 100 595 605
600,000
97,073 94,550,190 100 130
155
200,000
200,400 94,837,900 100 380 415
Standard Bank___
3,500,000 5,477.050 96,809,000 100 520 530
State Bank________
O500.000
243,079 92,320,778
120 145
Trade Bank o f N Y .
1,000,000
766.142 <713,389,633
180
100,000
33,838 91,050,379
te June 30 1925.
American Trust Co_. 3,000,000 2,039,300 40,769,100 100
563,507 10,819,729
Analo South Am Tr. 1,000,000
1,000,000
538,458
7,550.523
4,000,000 12,519,900 101,256,800 100 605 615
Bankers Trust C o__ 20,000,000,27,999,064 442,449,533 100 495 500
i
750,000
310,158 9,569,310 100 190 200
! Brotherhood
700.000
2fifi.5fi3 5,305.056
Eng Co-Op Tr Co.1
3 12,500,000 25,592,987 258,685,374 100 890 900
4,000,000 3,653,000 72,521,200 100 350 370
Empire Trust C o.
23.000,000 11,685.214 407,397,540 100 288 292
Farmers’ L & Tr Co. 10,000,000 18,028.028 164,136.614 100 555 563
Fidelity Inter Tr Co. 2,000,000 2,140,656 22,342,721 100 245 255
1,000,000 1,171,000 12,888,700 100 330 340
25,000,000 20,369,140 624,620,506 100 352 356
Irving Bk Colum Tr. 17,500,000 12,869,664 348,699,728 100 282 286
0 1,000,000
530,831 10,431,629 100
3,000,000 3,083,100 19,320,600 100
2,000,000 4,129,850 48,803,080 100 445 450
10,000,000 19.145,919 225,857,610 100 458 462
Title Guar & Tr C o. 10,000,000 16,421,500 48,572,300 100 580 590
500,000
242,294
1,687,018
Trust Co of Nor Am
U S Mtge & Tr C o.. 3,000,000 4,464.829 67,371,967 100 355 370
U S Trust Co of N ' f 2,000,000 18.260,724 76.079,948 100 1820
1840
Jamaica, L. I .—
200,000
329,494 8,161,115 100
First National Bank.
Rochester—
Lincoln-Alliance Bk.
2,000,000
500,000
1,200,00C
600,000
400,000
o 1,000,000
300,00C
1,500,00C
3,130,811
652,192
405,464
560,073
875,330
1,832,943
1.604,536
1,019,784
46,697,370
13.433.644
16,588,772
17,608,896
15,768,210
38,972,332
29,731,235
29,098,849
100
10(1
ion
100
10(1
10(1
10(1
100
Per
290
220
116
235
340
340
750
165
share
296
225
120
250
Per share
Brooklyn— State B ank & Tru st Co. relur ns date Jum 30.
Nat. banks June 30.
Bank o f Coney Island
179.700 6,046,400 100 190 220
200,000
350
Bushwick Nat Bank200,000
93,700 2,127,300
First National Bank.
500,000 1,155,000 15,081,000 100 450
Union Trust C o ..
79,675 2,013,742
175
Flatbush State Bank
100,000
244 890 3,472,561
400,000
SchenectadyGlobe Exchange B k.
200,000 <(136,000 3,805,000 25 48
200
50
459,900
3,469,800
Greenpoint Nat B k.
200,000
t
300,00C
772,114 10,192,106
300 350
50 225
Mechanics’ Bank__ 2,000,000 3,139,929 43,100,392
300,00C
415,00C
8,600,000
250 260
236,400
4,470,600 100 200
Montauk Bank_____
200,000
400,00C <(1,024,000 15,494,000
410 425
400,000
393,930 18,919,246 100
Municipal Bank___
Per share
SyracuseNassau Nat Bank__ 1,000,000 1,600,600 18,650,600 100 290 310
. 2.500.00C 1,303,237 27,902,750 100 184
187
People’s Nat B an k ..
200,000
440,900
8,380,600 100 280
300,00C
131,68C
2,938.257 1(>( 153
157
West End Bank_____
200,000
rl92,000
4,602,500 100 170
300,00C
5,372.264 MX 200 210
339,946
Merchants’ Ni
Brooklyn Trust C o .. 1,500,000 4,119,900 50,090,700 100 765 775
800,00C
430,996
6,107,68^ 1()( 224 230
Salt Springs Nat Bk.
500,000 4,630,917 32,610,564 100 2200 2400
Kings Co Trust C o ..
c
300,00C
248,286
3,567.528 100 160
Manufacturers’ TrCo 10,000,000 12,201,300 194,290,100 100 398 403
o 2,500,00( 2,089,381 46,497,4501 100 234 238
353,216
Midwood Trust C o_.
700,000
7,191,743 100 220
1 500.000 1 9<?Q 0^9 35 788 OOfi1 100 225 230
Svra<in*?p
rin
People’s Trust C o__ * 1,600,000 4,362.788 64 Q12.740 100 815 830
* Sale price, b Paid in. k Capital increased, x Ex-dividend, g June 30 1925. e Dec. 31 1924. I Last sale, y Ex-rights, r Sept. 29 1924'
c Includes foreign branch deposits, u Book value, z In process of liquidation, d April 6 1925. i Ex-rights, a N ov. 15 1924. t Acquired by A m er
Exchange N at’l Bank under title o f American Exchange Pac National Bank.
Aug., 1925.]
OHIO— (Concluded)
NEW YORK (Concluded)
Capital.
Troy—
Manufac’rs Nat BkNational City BankNat St Bk o f T r o y -.
Union Nat Bank__
United Nat Bank__
Troy Trust C o ...
U tica —-
First Nat Bk & Tr
Oneida Nat Bank,
Utica City Nat Bk
Citizens’ Trust Co
Oneida Co Trust C o .
Utica Tr & Dep Co
Surplus
Profits.
Gross
Deposits
Par.
$
$
$
1,000,000 1,410,779 28,797,178 100
300,000
541,705 6,400.000 100
250,000
453,236 4,501,862 100
300,000
50
409,402
6,631.596
240,000 9475.052
1,040,010 100
200,000
195,414 4,101,696 100
1,250,000
600,000
1,000,000
1,000,000
250,000
1,000,000
W a tertow n -
C ity National BankJefferson Co Nat Bk
Watertown Nat B k.
North’n N Y Tr Co
200,000
500,000
200,000
400,000
M t Vernon Tr C o.
New Rochelle—
Central Nat Bank.
Nat City Bank__
North Ave B an k ..
Huguenot Tr C o ..
N Rochelle Tr C o.
O s s ’n in g — 1st N at_.
Ossining Nat B k_.
Peekskill— -
Westches Co N at.
Pleasantville—
200,000
500,000
100.000
400,000
150,000
250,000
200,000
100,000
100,000
100,000
791,274 9,216.184 100
634,217 14,958,622 100
21,921
937,493
416.499 11,704,961
80,114 2,699,391
nl76,218 4,281,806
522,642
8,565,096
173,352
1,083,347
245,494 2,321,430
407,737
6,982,409
100,000
172,747
2,552,279
Bk. & Tr C o_____
Mutual Trust C o.
Rye — Rye Nat B k__
Tarry town Nat Bk__
200,000
300,000
100,000
100,000
247,078
235,768
156,950
252,506
4,945,730
4,227,357
2,721,955
2,015,213
W h ite P lains—
Citizens Bank___
West Title & Tr Co
County Trust -Co_
Y onkers — First NatYonkers Nat Bank
& Trust C o___
Westches’r Tr C o.
Yonkers Trust C o.
Ask.
Per
390
180
250
65
300
140
share.
410
200
260
70
310
150
Per
275
240
100
240
share.
285
245
105
245
Nom.
38,587
1,581,248 100 _____1
539,596 5,121,163 100 275
241,054
4,118,803 100 225
911,834 10,169,291 100 325
M t Pleasant B k_.
P ort Chester — 1st N_
Bid.
1,973,760 13.882,071 100
5,335.788 100
1,101,786
5,083,905 100
342,988
1,239,659 17,667,547 100
528,610 3,617,457 100
937,855 14,751,834 100 265
W e s tc h e s te r C o—
M t . Vernon — 1st N -_
270
prices
125
285
235
350
Per share.
loo
100 185
100 140
100 340
100
100
145
50
100
100 185
100
100
250.000
374,711
6,809,350 100
600,000 1,006,170 4,361,541 100
200,000
489,418 8.948.833 100
300,000
460,581 10,646,357 50
200,000
300,000
350,000
215,309
n763,812
124.455
5.954,518 100
9,577,780 100 325
6.252.322
NORTH CAROLINA— Nat. banks June 30; State institutions June 30
Charlotte—Charlotte Nat Bankk50L00C
Commercial Nat Bk_
500,000
300,000
First National Bank.
200,000
Mer & Farm N Bk _
200.000
Union Nat Bank. - American Trust Co-_ 1,200,000
Independ’ce Tr C o .. 1,000,000
Durham—■
Citizens’ Nat Bank.
528,004
4,370,176 100
655,392
2,918,204 100
759,861
1,355,480 10(1
513,230
2,278,898 100
335,355
2,781,056 100
883,193 13.312,659 100
1775,729 4,843,762 100
100.000
100,000
600,000
100,000
100,000
1125,427
5858,223
525.431
590,000
141,842
1,781,524
6,199,373
5,358,592
1,200,000
1,635,322
180
215
180
48
105
185
50
110
Greensboro—
Atlantic Bk & Tr Co
Greensboro Bk & Tr
1,250,000
400,000
5792,950
5246,606
7,526,060 100 168
3,268,217 100 155
168
160
Raleigh—
Citizens Nat B ank-Comm’l Nat Bank _
Raleigh Bkg & Tr Co
300,000
600,000
100,000
168,948
210,818
5156,699
3,050,624
6,669,904
1,725,600
Wilmington—
Murchison Nat Bk .
People’s Sav Bank Wilm Sav & Tr C o_.
1,000,000
65,000
300,000
Wachovia Bk & T r._
100
25
100
25
50
Per share.
200 225
225 230
250
300
310
154
155
186
First National Bank
Home Savings BankMerchants’ Bank__
Winston-Salem—
185
Per
100 160
100 135
100 225
share.
165
140
250
Per
1,165,756 10.815.326 100 198
5186,286 2,089,144 25 105
427,496 4,345,740
50 175
share.
200
125
185
1,500,000
44,500
150,000
2,175,000 1,650,549 33,119,368
100
100
Z200
Capital
C in cin n ati (Con.)
$
5th-3rd Nat B k--_
3,000.000
People’s Bk & Sv Co
200,000
Prov S Bk & Tr C o. 1,500.000
Second Nat Bank
1,000.000
So Ohio S Bk & Tr Co
250,000
Stock Yards Bk
100,000
Wash Bk & Sav Co
250.000
Western Bk & Tr Co 1,000.000
Fourth & Cen Tr Co 2,000.000
Union Trust C o___ 1,000,000
Cleveland —
Amer Sav Bank C o ..
Broth’d of Loco Eng
Cent N B S & Tr C o.
Clev Sav & Loan C o.
Lorain St Sav & T r. .
National City Bank.
Pearl St S & Tr Co
United Bk & Tr C o ..
Cleveland Trust C o.
Guardian Trust Co
Lake Erie Trust Co State Bkg & Tr Co
Union Sav & L Co
Union Trust Co . . .
Northern Trust C o ..
150,000
50,000
300,000
100,000
100,000
100,000
85,579
50,000
278,199
112,286
21,115
77,997
1,575,819
759,561
6,437,857
1,921,583
1,263,148
891,813
Per share.
100
100
100
OHIO— National banks June 30; State institutions June 30.
Per
Akron—•
1,000,000 e631,980 14,708,907 100 7i225
Central Sav & Tr-_
304,831
5,234,801 loi: 175
250,00C
Commercial S & Tr
624,523
8,523,162 IOC 250
Depositors Sav & Tr
500,000
239,128 3,546,715 100 180
200.000
Dime Savings Bank
500,000 . 668,521
8,529.099 100 160
Ohio State Bk & Tr
29,015
100,000
558,607 100 90
Standard Sav Bank
173,867 4,146,533 100 160
200,000
Firestone Pk Tr & SB
First Trust & S B k .. 1,500,000 2,069,420 28,796,311 100 240
Canton—
Cent Sav B & T Co
Dime Savings BankFirst National Bank-
200,000
500,000
500,000
el00,916
6240,358
1,172,884
share.
290
200
165
95
175
250
Cincinnati—
8,088,331 100
Atlas Nat Bank —
400,000 1,163,867
415,383 14,266,845 100
Brighton Bk & Tr Co
500,000
Brotherhood o f Ry
58,149
2,909,318
200,000
Clerks Nat Bk
256,454 3,698,652 100
150,000
Cinn Bk & Tr C o—
Citzns’ N Bk & T r Co 2,000,000 2,214,242 14,892,353 100
273,033
2,251,208 100
Columbia B & S Co
100,000
306,283
7,796,779 100
350,000
Cosmop Bk & Tr C o.
e58,613
50,000
661,956 100
East End Bank
First National Bank 6,000,000 5,749,752 41,744,867 100
500,000 1,056,076 7,790,293 100
Lincoln Nat Bank.
50
100,000 6248,719 2,444,057
North Side Bank- .
452,027
8,478,864 100
400,000
Pearl Market Bank.
Per share.
390 400
525
230
210
45
150
160
308
280
140
155
250
220
50
165
175
320
300
175
170
1,000 000
1,800.000
250.000
400.000
2,000,000
2,000 000
1,500.000
1,500.000
8,600.000
4.000.000
1,000.000
750.000
900.000
22,250,000
D ayton—400.000
City National Bank
Dayton Nat Bank
300,000
Merchants’ Nat Bk
& Trust Co - ___
200,000
Third Nat Bank &
Trust Co
400,000
Winters N Bk & Tr_ 1,000,000
City Tr & Sav Bank- ' 200,000
Dayton Sav & Tr Co
600,000
Gross
Deposits.
$
2,615.677
e297,967
1,760.498
851,193
304,712
el95,626
ell6.981
1.369.274
2,607,754
4,096,628
$
41.747,971 100
4,474.044 100
27,766,722
10
7,492.640 100
5,052,673 100
895,312 100
2,573.752
16.256.108 100
20,378,791 10U
33,451,702 —
e248,691
3,485,543
g7F>r> RSn 94 011 028
3,227,897 44,809,394
e279,383
2,643,236
e526,115 8.286,496
44fi 23 492,302
1,060,671 22,496,030
980,986 26,684,218
1,065,088 23,405,958
5.051,340 211,013.465
5,301,559 112,467,002
272.874
3,657.546
399,820 14,286.540
871,358 3,659,144
el3062114 256,823,643
T oledo—
{(431,424
0267,425
6,380,856
3,469,502
0197,881
3,843,567
0421,960 3.984,257
477,956 8,945,401
el40,283
5,414,247
710,628 17,055,209
100,000
200,000
300.000
500.000
1,400.000
1,000,000
150,000
1,000.000
150,000
600.000
300.000
5,000,000
250,000
Y ou n g stow n —
Central Bank Co City T r & Sav Bank
Commer’l Nat Bank
Dollar Sav & Tr Co_ First National Bank.
Mahoning Nat Bank
Mahoning Sav & Tr
Second Nat Bank__
South Side Sav Bank
8.524
150,000
1,000.000 1,305,708
697,675
500.000
2,500.000 2,023,140
2,500.000 2,076,166
466.090
1,000.000
172,786
150.000
51.463
200.000
52.212
100.000
OKLAHOMA— National banks r'’n° 30;
G u th rie—
100,000
70.073
14,992
50,000
3,374
25,000
City National Bank-
100.000
50,000
100,000
019,613
011,987
031,500
Muskogee—
Commercial Nat BkFirst National Bank
Muskogee Sec Nat B
250,000
500,000
200,000
0195,839
155,696
054,857
Oklahom a City—American Nat Bank- 1,000,000
Farmers’ Nat Bank
200,000
Fidelity Nat Bank
300,000
First National Bank
1,000.000
600,000
Liberty Nat Bank
Oklahoma Nat Bank
250,000
500,000
Tradesmen’s Nat Bk
500,000
368,312
50,896
81,794
275.912
156.602
25,340
606,296
102,035
Tulsa—
1,000,000
2,000,000
1,000,000
200,000
250,000
500,000
OREGON— National banks Jun ‘
P ortland—
100,000
300,000
Can Bk o f Com’ce__
200.000
Citizens B a n k _____
First National Bank. 2,500.000
Hibernia C & Sav Bk
200.000
Ladd & Tilton Bank- s i,000,000
Live Stock State Bk.
100.000
N ’western Nat Bank 2,000.000
Peninsular Nat Bank
200,000
Portland N at’l Bank
200.000
United States N B k. 1,800.000
West Coast Nat Bk300.000
Security Sav & Tr Co
500,000
Lbrmen’s Tr Co Bk500,000
Par.
Bid.
Ask.
Per
307
250
36
185
225
225
125
270
212
—
share
325
300
37)4
200
230
150
300
220
—
Per share
100 330
100
100
100
100
100
100
100
100
100
100
275
_____Z 132K
250
170
221
258
255
225
229
Too
100 157
100 205
208
100
100
100
100
100
100
100
100
100
100
171M
*
185
Per share
155
300
105
200
305
300
260
340
340
zl59
310
109
100 270
100 370
29 d
380
320
270
375
360
Per share
100 a295 300
100 195 200
100 150
155
100
100
100
100
195
150
300
265
185
140
295
255
Per share
20,305
805,015
477,451 13,651,829 100 290
373,122
50 275
8,978.603
1,586,182 10,524,457 100 336
1,183,209 24.625.932 100 175
501,649 8,226.927 100 175
2,454,892 100 340
374,051
2,362,791 37,419,433 100 325
2,250,653 100 169
91.678
e740,039 10,611.781 100 220
405,196 3.082,163 100 220
e3,407.902 28,363.196 100 167
411,543
1,639,130 100 245
Com Sav B & Tr Co
Dime S Bk & Tr C o.
First National Bank
Com Guard Tr & Sav
Home Bank & Tr Co
Mer Sav B k & Tr Co
Ohio S Bk & Tr C o.
Peoples State S Bk .
Secur S B & Tr Co
Spitzer-R T & S Bk
Toledo Trust Co
Union Tr & Sav Bk_-
Security Nat Bank--
3,940,579 100 150
5,336,898 100 200
11,036,980 100 325
100,000
Surplus
Profits.
&
C olum bus—
100 000
943
1 269.364
Citizens Tr & Sav__ 1 ,500.000
699.262 22,523,408
300.000
City National Bank
6,070,183
598,812
500.000
Columbus Nat Bank
3,549,512
88.189
50.000 el 12,044
Columbus Sav Bank.
1,192,668
Commer’l Nat Bank
600.000 1,103,168
9,797,416
100,000
Fifth Ave Sav Bank
95,541
1.816,165
Huntington Nat Bk- 1,800.000 1,952.171 20,512,989
Market Exch Bank.
100,000
3.577,483
273.653
Nat Bk o f Com’ce. _
300.000
704,294
5,007.151
100,000
38 510
1,168 634
First Nat Bank
500,000
8.601,947
639,376
Ohio National Bank. 1,000,000 2,292,022 18,935,791
M cAlester—
NORTH D AK OTA--Nat. banks June 30; State institutions June 30.
Fargo—
61
BANKS AND TRUST COMPANIES
Per
769,277 100 80
9.795.406 100 225
11,491,622 100 220
17,706.705 100 203
15.889,882 100 203
4.255.703 100 170
2,296.541 100 125
904.841 100 110
857.316 100 122
3,127.898
1,237,970
306,073
100
100
100
2,063,554
339,705
1,630,951
100
100
100
share
92
235
207)4
207)4
175
120
129
r tr snare
Per share
Clo sed
Per
4,457,269 100 200
6,159,770 101) 300
2,996,827 100 125
share
225
325
175
Per share
16,243,597 100 200
3,717,470 100 175
4,425,287 100 200
19,331,815 100 250
7,132,539 100 200 250
2,918,182 100 200
10,442,080 100
4,559,763 100 225 250
9,561,197 100
361,198
741,894 38,441,921 100
275.297 18.879,025 100
112.688 3,851,870
57,484
4,378,079
184,260 5,095,378
30; State institutions Jun° 30.
23,349
115,768
69,855
1,219.777
222,478
1,678,218
1,124
484,051
61,350
37.826
2,319.654
113,471
457,688
57,980
1,260,288
2,987.089
3,455,341
35,580,154
6,521,200
21,493,701
496,014
19,046.591
1,965,234
2,010,645
35.469,932
3,365,404
4,689,482
2,527,356
100
100
100
100
100
100
100
100
100
100
100
100
100
Per share
200
170
205
175
300
135
130
150
325
170
d_____
125
210
185
215
190
350
135
150
140
175
375
185
* Sale price, a Includes City Trust & Savings Bank, h New stock, k Capital increased, s Acquired by U. S. N at’l Bank, x Ex-dividend.
I Last sale, d Sold with First N at’l Bank, c Includes Oneida County Trust Co. t Includes trust deposits, i Includes Union Savings Bank & Trust
t Dec. 31 1925. n Mar. 25 1925, g April 6 1925. e Mar. 30 1925.
62
PENNS YL VANIA— (C o n c lu d e d ) .
PENNSYLVANIA — Nat. banks (except Phila.) June 30; State inst. June 30.
Capital.
Surplus
& Profits.
Gross
Deposits.
Par.
Bid.
Per
$
8,179,529 100 300
6,272,720 100 610
50 150
1,407,272
5,675,162 10(1 710
2,044,372
30 90
25 135
2,793,791
50 400
5,235,470
2,455,712
50 95
A ltoon a—
First National Bank
Second Nat Bank__
Per share
3,700,697 100 _____Z 300
3,050,391 100 _____Z 500
1,951,967 100 . . . . Z200
2,397,731 100 300
1,967,754 100 _____z 210
2,207,578 30 57
60
Erie—
Bank o f Erie Tr Co
First National Bank
Marine Nat Bank.
People’s Bk & Tr Co
Second Nat Bank. _
Cent Tr & Title Co .
Secur Sav & Tr C o ..
H arrisburg—
East End Trust C o.
Harrisburg Nat Bank
Central Trust Co
Commercial Tr Co
Commonwealth Tr Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Security Trust Co
Lancaster—
Conestoga Nat B k.
Fulton Nat Bank.
Lancaster Co Nat Bk
Agricul Tr & Sav
Farmers’ Trust Co .
Guaranty Trust C o . .
Lancaster Trust Co
Northern Tr & S Co
People’s Trust Co
150,000
100,000
188,900
250.000
245,300
162,962
492,769
521,429
0200,737
571,872
328,810
251,648
share
305
640
165
750
94
150
405
100
Per share
125,000
154,959
1,703,651 100 _____l 175
300,000 1,235,718
8,787,127 100 *400
300,000
666,544
7,226,764 100 _____l 215
200,000
309.944 4,262,134 100
. Z205
500,000 1,037,927 11,282,648 100 250
170,300
078,945
1,555,176 10(1 _____Z 130
500,000 1,013,320 7,782,031 100 . . . Z325
200,000
654,145 5,918,553 100 . . . Z337^
200,000
78,206
300,000
675,355
400,000
693,414
125,000
e96,292
750,200 1,786,206
300,000
582,942
400,000
827,896
286,010
164,922
250,000
220,950
50
1,752,054
3,425,240 25
3,403,896 25
1,090,862 50
7,017,883 100
4,659,091 100
4,262,523 100
ill
1,325,237
2,943,531 100
Per share
_____Z 175
_____Z 72
.........Z 172
_____Z 85 y2
. Z425
.........Z 280
___ Z 325
_____l 16
___ Z 155
200,000
716,544
200,000
358,683
300,000
685.848
263,125
118,609
225,000 1,176,054
300,000
177,266
250,000 1,674,280
200,000
577,216
400,000
841,545
300,000
300,689
4,161,603
3,343,773
2,899,375
1,704,179
7,374,049
1,112,715
8,763,881
3,760,465
4,940,329
3,391,210
100
100
60
25
50
100
50
50
50
100
Per share
_____Z 455
. . . Z29014
_____Z 158
_____Z 50
. . Z36114
.........Z 177H
_____Z 452
. . . Z200
_____Z 240
...
Z207
P hiladelphia— De posits of N
300,000
American Bk & T r ..
Bk o f No Amer & Tr 5,000,000
250,000
Bk & Tr Co of W Phil
500,000
Broad St Nat Bank
300,000
Centennial Nat B k.
1,250,000
Central Nat Bank
Corn Exch Nat Bank 2,200,000
Drovers&MerNatBk 1,000,000
125,000
East Falls Bk & T r.
275,000
Eighth Nat Bank .
1,500,000
First National Bank
Fourth St Nat Bank. 3,000,000
Franklin Nat B an k .. 2,000,000
2,000,000
Girard Nat Bank
350,000
Kensington Nat Bk
200,000
Manayunk Nat B k. .
1,000,000
Market St Nat Bk
500,000
Nat Bank o f Comm
200,000
Nat Bk of Germant’n
500,000
N atB k o f No P hila..
250,000
Nat Security Bank .
400,000
Northern Nat Bank.
200,000
Northwestern Nat Bk
300,000
Over brook Nat Bk
250,000
Olney Bank & Trust.
500,000
Oxford Bank & Trust
1,000,000
Penn National Bank
1,000,000
Peoples Bk & Tr Co
Philadelphia Nat Bk 5,000,000
500,000
Quaker City Nat Bk
280,000
Second Nat Bank
300,000
500,000
Southwark Nat Bank
200,000
Southwestern Nat Bk
500,000
Tenth Nat Bank .
400,000
Textile Nat Bank .
1,000,000
Third Nat Bank.
Tradesmen’s Nat Bk. 1,000,000
1,000,000
Union Nat Bank__
Aldine Trust C o. ._ 1,000,000
187,500
Belmont Trust Co . .
500,000
Broad Street Trust .
750,000
Cent Tr & Sav Co .
300,000
Chelten Trust C o__
Colonial Trust C o__ 1,000,000
400,000
Columbia Av Tr C o.
1,499,500
Com’lth T Ins & Tr
1,000,000
Cont-Eq T & T Co
227,670
Empire Tit & Tr C o.
300,000
200,000
Federal Trust Co
5,200,000
Fidelity Trust C o.
Finance Co, 1st pref. al ,470,000
2d preferred . . al ,530,000
250,000
Frankford Trust C o .
Franklin Trust C o .. 1,500,000
1,000,000
Germantown Tr Co
200,000
Girard A v T & T Co
2,500,000
Girard Trust Co
1,000,000
Guar Tr & S D Co
125,000
Haddington T & T Co
200,000
Hamilton Trust Co
125,000
Holmesburg Tr Co__
500,000
Indus’l Tr, T & Sav
750,000
Integrity Trust C o ..
200,000
Jefferson T & Tr C o.
500,000
Kensington Trust Co
Land Title & Tr C o. 3,000,000
500,000
Liberty Title & Tr Co
500,000
Market St T & Tr Co
250,000
Manayunk Trust Co
500,000
Metropolitan Tr C o.
541,050
Mutual Trust Co . .
750,000
Ninth Bank & Tr Co
400,000
Northern Cent Trust
Northern Trust C o ..
500,000
N ortheast-Tacony
Bank & Trust C o.
250,000
Northeastern T & Tr
200,000
Nor Phila Trust C o . _
500,000
Northwestern Tr Co
150,000
ational ban ks date Aug. 3 19 25424,636
5,969,695
171,226
543,218
918,924
5,342,244
6,261,990
339,279
129,610
1,654,083
3,655,584
9,292,725
5,919,648
8,868,414
796,106
948,927
2,889,202
520,699
1,292,077
258,743
2,081,639
650,390
1,168,380
133,595
0329,627
448,870
3,430,853
409,051
12,016,545
836,227
1,122,513
672,385
981,979
230,971
704,359
463,208
1,492,810
2,809,535
1,305,208
01,184,323
210,518
282,906
1,312,533
301,213
1,152,465
792,862
3,830,113
1,893,184
0133,079
483,685
352,438
18,032,227
4,037,486
4,330,089
46,154,120
2,184,914
®5,705,146
6,528,000
31,497,000
58,281,000
t2,720,027
1,015,043
6,182,000
43,906,000
67,025,000
59,202,000
72,339,000
6,613,000
t)6,223,648
20,367,000
®8,655,971
t8,929,519
t'3,623,743
9,376,000
7,820,000
6,869,000
1)3,233,454
5,724,869
4,794,848
13,347,000
15,049,520
116,533,000
5,059,000
4)10,513,321
6,625.000
10,808,000
2,080,000
6,437,000
5,321,000
9,957,000
16,475,000
18,220,000
3,689,691
2,851,057
2,131,478
12,280,183
4,513,170
11,494,217
6,189,527
11,811,252
15,912,745
1,558,576
4,839,224
5,213,968
49,993,741
1,150,156
782,192
2,282,478
1,761,754
347,188
11,138,326
875,819
185,405
313,105
0122,975
01,927,787
3,744,298
52,059
1,141,553
12,832,438
733.651
1,257,241
437,927
226,696
362,193
1,856,460
157,824
3,027,552
8,362,067
25,045.606
15,487,065
3,943,703
57,192,301
11,618,706
3,263,987
4,069,081
1,555,701
10,534,055
19,516,562
1,289,563
13,308,439
23,576,350
6,129,820
13,090,580
3,302,569
2,936,968
8,986,426
15,386,653
3,278,840
11,667,892
50
100
50
50
100
100
100
100
60
100
100
100
100
100
50
100
100
100
60
100
100
100
100
100
60
50
100
60
100
100
100
100
100
100
100
100
100
100
100
100
60
60
50
100
50
100
100
50
60
60
100
100
1100
1100
50
100
100
50
100
100
100
100
50
50
50
60
50
100
50
60
25
50
60
100
50
100
0126,462
1,199,171
74,981
1,922,721
889,886
9,040,233
1,034,785 11,012,783
50
50
50
50
Per
share
72 ^
l 29812
_____Z 75
_____z 201
___ z 400
. . . z 58012
_____ z 500 Vi
_____ z 160 Vs
_____ z 100
......... z 903
......... z 341H
_____ z 399
___ z 610
......... z 625
_____ z 164
_____ z 630
_____ z 355
_____ z 18314
_____ z 300 y2
_____ z 165
_____z 880
___ z 277 H
_____ z 615
___ z 112
_____ z 173
_____ z 13512
_____ z 50514
_____ z 100M
_____ z 415
_____z 216
_____ z 515
- - . z 240
_____i 342
_____ z 186
. .
z 261
_____ z 170
. . z 29514
_____ z 313
. . . z 249
_____z 311
z 105
. . . z 7034
- - --Z 160
_____ z 151M
___ z 158
- - . . z 318
- - . . z 431
z 220
. . . z 45
. . . z 150
_____ z 175
- . z 557
___ z 15034
. z 106
. . z 227
. . . . z 320
......... z 400
_____ z 222
_____ z 1100
_____ z 170
_____ z 17714
_____ z 20534
......... z 85 M
_____ z 251
_____ z 496
......... z
. . - - z 235
___ z 723
. . . . z 183
_____z 278
___ z 88
......... z 83
. . . . z 110
_____z 443
z 9034
_____ z 69134
_____z
.........z
Capital.
Ask.
A llen tow n —
$
S
Allentown Nat Bank 1,000,000 1,173,859
400,000 1,292,802
Merchants Nat Bank
50,000
Ridge Ave Dep Bk67,958
300,000 1,080,202
Second Nat Bank__
225,000
Allentown Trust C o.
241,535
250,000
Citizens Trust Co .
290,597
500,000
Lehigh Vail Trust Co
792,515
300,000
Penn Trust C o______
211,998
Altoona Trust C o__
Central Trust C o.
Mountain City Tr Co
[Vol. 121.
BANKS AND TKUST COMPANIES
7634
63
_____ z 228
. . . . z 450
Surplus &
Profits.
Gross
Deposits.
Par.
Bid.
Ask.
$
P hila.— (Con.)
Per share.
$
$
Parkway Trust C o ..
125,000
82,791
1,552,903 ion .........Z 135
Pelham Trust Co
150,000
249,735 2,363,836 100 _____Z 180
Penn Co for Insur on
Lives & Grant Ann
Tr & Safe Dep Co 4,000,000 17,770,134 61,404,636 100 .........Z 731M
Penn W ’h’g & S D Co 1,000,000
768,111
469,850
5(1 _____Z 10014
1,000,000 6,100,065 25,135,811 100 ..........Z 75014
300,000
103,297
1,241,556 50 _____ z 58
Phoenix'Trust C o_.
2,000,000 8,661,202 15,272,676 100 ..........z 625
Provident Trust.
Real Est Tr Co, com 1,319,600 1,301,905 6,259,835 1100 ......... z 110
n oo _____ z 120
do
do
pref 1,890,100
9,237,158 100 ..........z 550
Real Estate T I & Tr 2,000,000 4,199,048
500,000
340,345 4,417,579
Republic Trust C o ..
50 _____ z 126
141,200
026,890
1,190,897
150,000 0184,624 2,577,171
50 _____ z 151
Roxborough Tr Co
146,012
19,784
Susq Title & Tr Co
476,616 50 _____ z 6 2 14
125,000
190,775
1,777,991 100 ____ z 220
Southwark Title & Tr
150,000
256,211
2,025,729 100 _____ 6 276
Tacony Trust Co
125,000 0124,869 2,582,124
Z 112
50
6,463,852 100 _____ z 181
United Sec L I & T r. 1,000,000 1,120,547
West End Trust C o. 2,000,000 2,363,904 18,420,061 100 _____ z 32014
500,000
938,242
7,861,117
West Phila T & T O o
50 ____ z 23114
P ittsbu rgh—
100,000
75,000
200,000
Anchor Savings Bank
150,000
100,000
Bank o f Pittsb, N A 3,000,000
125,000
Bank of Secured Savs
500,000
Braddock Nat Bank.
150,000
200,000
Diamond Nat Bank
600,000
600,000
500,000
Duquesne Nat Bank
750,000
Exchange Nat Bank.
Farmers Deposit Nat 6,000,000
500,000
100,000
Fifth Avenue Bank .
100,000
First National Bank
5,000,000
Keystone Nat Bank
Marine Nat Bank.
172,700
600,000
300,000
7,500,000
200,000
200,000
200,000
100,000
222,500
0114,131
71,899
0694,637
332,311
4,829,298
209,922
755,031
845,241
1,652,474
1,456,171
2,157,512
2,230,389
923,717
1,067,860
4,240,644
1,100,055
197,851
256,455
7,681,700
298,586
1,106,175
224,502
152,575
489,914
1,237,577
276,174
6,942,856
Metropolitan Sav’gs
200,000
27,631
Bank & Trust Co
Monongahela Nat Bk 1,000,000 2,325,000
200,000
532,144
100,000
176,280
Ohio Valley Bank
200,000
385,651
100,000
200,844
100,000
33,947
300,000 1,178,861
500,000
396,521
Third National Bank
Union National Bank 2,000,000 5,752,727
1,000,000 2,570,175
250,000
529,541
700,000
885,488
Allegheny Trust C o.
90,466
2,600,000 4,338,889
Colonial Trust Co
Com’wealth Trust Co 1,500,000 1,578,855
450,000
314,031
1,000,000 1,678.303
Dollar Sav & Tr Co
125,000
65,452
250,000
323,788
1,320,000
643,544
Fidel Title & Tr C ol I 2,000,000 6,094,247
175,000 0295,000
165,400
275,000
Hazlewood S & T Co
150,000
Hill Top S A T Do
244,749
Manchester Savings
250,000
302,971
Bank & Trust Co
125,000
077,004
Merch Sav & Tr Co
200,000
e72,095
300,000
398,289
Peoples Sav & Trust
Co o f Pittsburgh . 3,000,000 8,654,849
250,000
279,256
People’s Trust C o.
Pittsburgh Dep Title
125,000
015,424
Pittsburgh Trust Co 2,000,000 2,562,173
500,000
527,018
150,000
223,013
400,000
140,000
125,000
205,936
400,000
509,159
125,000
65,500
1,500,000 45,601,224
350,000 ol.303.032
Washington Tr C o ..
125,000
593 776
125,000
143.000
Workingman’s Savgs
100,000 1,650,357
Bank & Trust C o.
R eading—
400,020 1,384,185
359,055
1,011,934
300,000
816,031
500,000 1,578,233
Reading Nat Bank _
300,000 1,026,939
Second Nat Bank _.
750,000
859,128
Berks Co Trust Co .
500,000
279,852
Colonial Trust C o. .
1,000,000 2,283,852
Pennsylvania Tr Co
500,000 1,150,936
Reading Trust C o._
Keystone Nat Bank.
100,000
200,000
3,266,704
50
2,132,414
1,204,021
4,206,948
50
1,494,878
50
52,015,197
50 133
2,642,674
50 88
12,740,819
355
9.270,980
15,790,420
50
10,074,736 100
18,441,350 100 355
38,475,660
8,334,045 100
8,637,118
50 85
49,021,329
150
12,381,236
2,334,142
50 166
2,282,000 100
67,605,235 100 320
5,004,636
1,894,966 100
2,874,891
3,751,221
50
3,934,985 100
8,521,693 100 220
3,032,960 100 121
157,394,138 100
2,358,961
15,374,260
6,342,682
2,315,039
1,662,611
2,220,513
1,171,608
6,374,969
3,400,421
23,961,637
29,786,724
3,504,349
6,545,834
1,700,730
19,312,019
12,331,278
1,511,017
12,194,047
1,545,441
9,739,722
454,789
17,634,898
3,100,000
2,900,000
3,012 094
3,298,894
1,462,857
1,643,323
5,670,773
100
100
100
100
100
280
225
72
325
147
50
100
100
100
110
370
50
100 212
50 197
100 220
100
100 300
200
350
100 400
25
100
130
50
50
83
60
50
100
100
21,725,750 ___ 380
4,212,075 100 275
1,018,095
15,568,154
6.322,807
1,349,223
4,665,553
1,750,509
6,323,627
546,350
129,221,143
8,269,857
4,465,353
1,470,000
12,177,156
7,549,951
1,494,620
2,355,046
6,073,492
9,663,858
2,277,395
7,038,535
3,405,490
12,645,345
2,174,409
S cran ton —
5,652,435
658,421
500,000
Bosak State Bank . .
500,000
634,300 7,764,645
County Sav Bank _
1,512,811
80,000
111,771
Electric City Bank _
First National Bank. 2,000,000 3,217,975 32,016,814
818,099
50,000
75,836
Green Ridge Bank
1,374,072
125,000
163,076
200,000
190,335 2,945,589
North Scranton Bk
1,582,773
75,000
179,433
Providence Bank
Peoples Sav & Dime
1,000,000 1,405,427 15,251,483
2,921,514
280,121
200,000
South Side B an k..
9,440,566
400,000 1,354,730
9,004,332
500,000 1,090,443
Traders’ Nat Bank
332,479 3,677,113
500,000
2,890,572
319,832
120,000
391,880 4,323,543
400,000
Anthracite Tr C o._
500.000 ff247,515 3,082,278
Lincoln Trust C o__
100 220
100
100
100 100
100
100
100 4000
100 520
50
50
30
100
25
900
Per
150
445
140
390
445
395
32
100
100
100
10
22
10
100 440
100 300
share.
155
450
145
400
450
400
35
23
455
310
Per share.
50 225
100 400
50 117
590
60 150
50 118
50 200
50 200
100
100 420
50 200
100 500
100 500
100 200
50 160
50 212
100 200
210
* Sale price, a Capital paid in; authorized amount is larger. b Capital to be increased, g Merged with People’s Trust Company. ZLast sale
a year ago. v June 30 1924. z Ex-div. s Includes Ninth T. & T . Co
h New stock, r Sold with Ninth Nat. Bank, n Nominal, t April 6 1925.
e Sept. 19 1924. o April 9 1925.
Aug., 1925.]
TENNESSEE— (C on clu ded)
PENNSYLVANIA (Concluded).
Capital.
Wilkes-Barre—
$
200,000
First National Bank.
375,000
Hanover Bk & T r—
125,000
Miners’ Bk o f W -B._ 2,000,000
Penn Bk & Tr C o__
200,000
Second Nat Bank__ 1,000,000
So Side Bk & Tr C o.
125,000
Union Sav Bk & T r.
250,000
W -B Dep & Sav Bk_
300,000
Wyoming Nat Bank.
500,000
Wyoming Val Tr C o.
350,000
Williamsport—
First National Bank.
Lycoming Nat B k ..
West Branch N B k ..
Williamsport N B k. .
Northern Central Tr
C o _______________
Susq Trust Co
York—
Central Nat B an k..
Drov & M ech N B k.
First National Bank.
Western Nat B an k..
York Co Nat B an k..
York N at’l Bank---Citiz Savs & Tr C o_.
Guar Tr Co of Y ork.
York Trust Co .
Surplus
& Profits.
Gross
Deposits.
Par.
Bid.
Per
$
368,805 3,464,701
50 165
968,249 7,735,243 100 300
50 105
146,434
1,554,491
4,248,642 17,442,131
50 200
290,909 2,461,674 100 225
2,717,637 10,583,141 100 315
126,749
1,897,050 50 105
116,900 1,642,310 100 145
50 310
613,894 5,396,682
50 142
973,830 5,676,268
1,300,000 6,200,000
50 215
$
Per
275
300
525
235
share
305
110
210
250
320
108
150
325
224
share.
375
300
530
235
300,000
516,137
200,000
415,380
500,000 2,021,653
250.000
342,328
3,773,027
1,470,809
5,374,991
1,024,918
100
100
100
100
500,000
500,000
433,539
679,838
3,889,314
3,319,615
100 225 225
50 112K 115
200,000
100,000
375,000
225,000
300,000
500,000
500,000
425,000
300,000
164,712
282,686
968,249
321,766
814,965
500,447
120,362
451,715
432,996
Per share.
1,296,315 100 130
1,807,293 100 250
7,735,243 100 180
2,532,170 100 177
20 60
2,847,285
25 49
3,299,141
25 3 2 ^
2,588,193
25 52 ^
3,594,995
3,497,935
50 100
.
200,000
100,000
120,000
300,000
168,463
127,008
83,946
325,744
Per share.
50 *93
2,355,669
180
988,075 50
93
796,107 60 91
2,499,980 100 135 150
Providence—
Blackstone Can N at.
500,000
806,967 3,299,282
200,000
156 580 2,708,325
120,000
High Street Bank---197,070 2,183,480
500,000
Mechanics’ Nat B k.
405,040 5,916,787
Merchants’ Nat B k. 1,000,000 1,638,435 8.834,411
850,000 1,305,551
Nat Bank o f Comm.
6,896,870
Nat Exchange Bank. 1,250,000 1,237,108 17,638,455
450.000 1,174,815 2,545,658
Phenix Nat Bank .
500,000 1,395,020 2,256,066
Providence Nat B k.
Industrial Trust C o. 4,000,000 8,983,222 112,728,475
125,000
1,061,552
130 089
Rhode I Hos Tr C o. 3,000,000 6,537,227 80,964,156
Union Trust C o____ 1,000,000
860,811 19,928,343
Woonsocket—
Citizens’ Nat Bank.
National Globe Bk .
Producers’ Nat Bk__
100,000
100,000
200,000
50,919
96,877
323,737
1,095,872
775,941
2,648,019
25
50
50
50
50
50
100
50
100
100
25
1000
100
Per share.
60
95
60
107
91
156
109
230
335
Per share.
100 110
25 45
47
20 35
Per
157
276
175
225
300
125
105
225
100
share.
124,268
417,285
698,614
f 182,678
317,772
11,437
287,175
34,867
49,092
3,085,682
4,764,136
9,172,140
2,876,274
2,596,000
430,333
6,754,390
1,923,943
917,784
100
100
100
100
100
100
100
100
100
e ba
100
100
50
100
100
100
Woodside Nat B k ----
225,000
32,376
300,000
151,512
25,000
2,204
200,000
263,610
250,000 n 538,392
200,000 n 413,417
50 000
73,909
250|000 n 79,122
St'it
1,511,761
1,063,198
366,610
1,540,513
5,612,405
2,529,985
1,636,897
3,030,764
100 119
121
Spartanburg—
American Nat B k.
Bank o f Commerce. .
Carolina Nat Bank.
Central Nat Bank.
Dollar Sav Bank
First National Bank
Mer & Farm Bank.
Southern Trust C o ..
150,000
140,089
100,000
55,143
200,000
67,875
400,000
323,205
100,000 n
5,261
500.000 b 247.648
100.000 n 126,500
51.844
60.000
759,672
851,957
1,326,166
2,619,147
537,398
3,146,149
1,186,000
472,396
100
100
100
100
100
100
100
100
175
160
no
172
80
155
240
Greenville—Amer Bk & Tr Co
Bank o f Commerce
Farmers & Mer B k.
First National Bank
Norwood Nat Bk
Peoples Nat Bk
200,000
200,000
1,000,000
200,000
200,000
50,000
1,000,000
50,000
100,000
300
180
250
325
130
110
250
125
nks Ap HI 6.
105 110
112 115
m ____ 50
230
300
305
170
155
105
168
75
150
235
155
TENNESSEE— National banks June 30; State institutions April 6.
Chattanooga—•
Chattanooga S Bk &
2,613,217
100
1 ,000,000 b 686,706 5,963,699
1 000 000 1 151,647 15,523,801
135,8 2 1,232,029
500 000
1 500 000
844, 314 13,355,698
250,000 b 178 734 3,515,285
100
100
100
100
100
500,000
549,679
Knoxville—•
600,000 1,170.089
Citv National Bank.
East Tenn Nat Bank 1,000,000 n 795,763
200 000 n 118 231
500,000
234,697
Holston Nat Bank.
300,000
255,766
Third Nat Bank.
500,000 n 242,422
Union Nat Bank____
Memphis—*
Columbia Sav Bank
Exchange Bk & T r.
Amer S B & Trust.
Fidelity Bk & Tr Co
Liberty S Bk & T r ..
Man Sav Bk & Tr
11,093,137
7.013,685
3,571,770
3,495,110
2,090,702
5,499,199
100
100
100
100
100
100
3,000,000 2,184.963 31,780,689 100
600,000
672,208 8,353,321 100
752,437 100
38,262
100,000
300,000
34,333 2,212,625 ____
7,256,969 100
500,000
755,561
96,542
1,941,961 100
100,000
1,000,000
125,500 4,000,000 100
200,000
160,839 3,936,806 100
150,000
198,562 4,214,331 100
10
722,977
100,000
100,000
75,004
1,391,380 100
50,000
Per share
Gross
Deposits.
Par.
Bid.
Ask.
share
312
312
290
155
205
315
315
105
250
TEXAS— National banks, June 30; Slate institutions, June 30.
State National Bank
300,000
741,288
300,000
738.907
125,000 n 34 0fi4
200,000 n 60 975
100,000 n 76.757
Per share
6,904,463 100 265
6,694.385 100 250
2,947,547
2,767,707
2,282,044 100 215
B eaum ont—
American Nat Bank
City N at’l Bank. .
First National Bank
Texas National Bank
250,000
250,000
400,000
250,000
Per share
5,048,256 100 300
2,350.118 100 125
6,574,536 100 225
125
2,880,259 100 120
A ustin—
American Nat Bank.
Austin Nat Bank__
477,202
69,740
409,062
89,960
Dallas—•
Am Exch Nat Bank
4,000,000 2,661,090 41,914.499 100
500,000
Central N at’l Bank.
198,094 3,638,743 100
City National Bank 3,000,000 1,558,338 27,580,918 100
750,000
Mercantile Nat Bank
103,618 7,662,152 100
250,000
11 629 2,278,995
500,000
Dallas Nat Bank.
175,696 3,999,362 100
Republic Nat Bank 2,000.000
924,938 18,797,482 100
150,000
Nat Bk of Comm’ce
360,600 4,199,920 100
1,000,000
236 982 8,364,885
Central Tr & Sav Bk
200,000
69,187
1,167,451
Dallas Tr & Sav Bk
1,000,000
400.646 4,532,024 166
Republic Tr&Sav Bk
500.000
85,423 3,663,043 ___
1,051,356
100,000
18,603
F ort W orth—
Continental Nat Bk.
Farm & Mech N B k.
First National Bank.
4250
150
Surplus
& Profits.
Per
Nashville—
$
$
$
American Nat Bank. 1,500,000 1,270,349 19,124,405 100 305
500,000 6 266,275 4,110,420 100 305
American Trust . _
300,000
Broadway Nat Bank
312,975 3,851,589 100 275
300,000 n 109,498 2,261.293 100 150
Central Nat Bank. .
500,000
Commerce-Union Bk
6,439,829 100 198
304,205
500,000
Fourth & 1st B&TCo
111,689 7,380,245 100 308
Fourth & First N B . 1,500,000 1,542,955 22,294,373 100 308
Tennessee Hermitage
300,000
1,292,347 100 100
National Bank ._
66,723
350,000
468,590 4.218,779 100 245
Nashville Trust C o ..
El Paso—First National Bank
State Nat Bank.
Amer Tr & Sav B k . .
SOUTH CAROLINA—National banks June 30; State institutions June 30.
Charleston—•
Atlantic Nat Bank
Atlantic Sav B an k..
Bk o f Charl’n, NBA
Carolina Sav Bank
First National Bank
Miners & Merch Bk
People’s Nat B an k ..
Security Sav Bank .
So Car L ’n & Tr C o.
Capital.
Ask.
RHODE ISLAND— National banks June 30; State institutions June 30.
Newport—•
Aquidneck Nat Bk__
Nat Exchange Bank.
Newport Nat Bank.
Newport Trust C o ..
63
BANKS AND TRUST COMPANIES
Ft Worth Nat Bank
Stockyards Nat B k ..
Texas N at’l Bank__
San A n ton io—
Sam Houston State
W aco—Citizens’ Nat Bank
First National Bank
First State B & T Co
Liberty Nat Bank .
National City Bank.
Provident Nat Bank.
share
305
105
305
115
140
165
270
145
170
ICO
140
115
120
105
145
125
1,000,000
300,449 11,314.351 100 150
300,000
200,755
9,448,447 100 250
350,000 n 39,828 3,558,399 100 50
170
305
75
Per
750,000
204,225
8,060,474 100 100
1,000,000
310.469 12,808,842 100 140
1,000,000
733,000 18,113,721 100 250
100,000 n
16,600
1,117,000 100
1,000.000 1,242,440 15,763,704 100 400
200,000
115,850 3,185,930 100 250
400,000
254,704
4,627,190 100 200
share
110
150
300
Galveston—
200,000
City National Bank.
First National Bank.
200,000
South Texas Nat Bk
400,000
U S National Bank. _ ul ,000,000
H ou ston—■
Citizens State Bank.
First National Bank.
Guaranty N at Bank.
Gulf State Bank.
Houston Nat Bank
Second Nat Bank.
Nat Bank of Comm
Public Nat Bank. .
State N at Bank
Union Nat Bank
South Texas Comm’l
Nat B a n k .. _
Guardian Trust Co _ _
Houston Land & Tr
Marine Bank & Trust
San Jacinto Trust__
Per
300
100
300
100
440
300
210
Per
230,467
6,211,716 100 175
251,985 3,221,392 100 195
184,525
5,649,051 100
92,726 10,725,184 100 100
share
185
205
V-----110
100,000
2,500,000
200,000
100,000
600,000
1,000,000
500,000
300,000
500,000
1,000,000
No minal
a5,229
410,042 100 85
864,486 32,790,294 100 235
118,398
1,628,697 100 170
1,072,030 100 90
25,195
9,880,501 100 175
815,744
800,000 13,633,426 100 235
647,540 8,914,597 100 270
40,010 2,305,473 100 100
50,000 6,366.711 100 165
1,014,981 16,669,599 100 220
prices
95
250
180
100
200
240
280
110
185
230
1,000,000
300,000
1,000,000
300,000
300,000
1,458,876 21,051,893
437,190 2,670.753
506,046 4,427,533
81,369 2,094,288
175,190 2,533,981
1,000,000
1 000,000
200,000
1,000,000
250,000
200,000
200,000
600,000
346,840 7.301,514
242,526 12,006,334
1,589,779
33,078
639,288 9,744,376
143,022
1,747,154
190,868 4,027,464
370,338 2,830,715
5,016,294
289,436
100
100
100
100
100
100
100
100
100
100
100
100
100
100.000
500,000
200,000
300 000
300,000
17,471
194,258
57,212
134,135
39,581
414,703 100
2,031,869 100
3,443,463 100
2,663,549 100
2,496,991 100
250,000
1,000,000
300,000
300,000
100,000
300,000
201,738
335,577
66,821
158.495
35,742
223,062
2,953,360
7,858,447
1,798,697
2,882,985
457,625
2,511,786
100
100
100
100
100
100
325
285
150
130
160
350
305
170
Per share
Per
200
210
115
170
90
210
share
210
220
120
190
100
220
UTAH— National banks June 30; State institutions March 27.
Per share
225 250
230 252
180
165
165
200
200
175
Per
355
255
161
110
272
250
92
200
545
8
300
share
360
112
275
95
210
Ogden—Commercial Nat Bk
Nat Bank of Comm
First Utah Sav Bank
Ogden State Bank
Security State Bank.
First Utah Nat Bank
S
1,296,476
2,043,441
3.438.916
7,057,475
1,224,573
4,286,236
100
100
100
100
100
100
Per
175
100
255
600
90
150
share.
200
105
255
171,585 10,759,586
n 667,124 4,684,316
271.620
6,162,945
n 126,748 5 968.254
n 402,524 9,776,884
164,214
1,804,820
n 567,602 19,007,655
806,952 11,149,541
100
100
100
100,
100)
100
100
100
Per
120
268
197
130
184
137
239
270
share.
140
272 H
200
150
187
140
242
275
$
$
100,000 n 119,287
250,000
60,379
250,000 b 196,497
100.000
293,005
150,000
46,481
500,000
151,291
Salt Lake City—
600,000
Continental Nat Bk
500,000
Deseret Nat Bank.
500,000
Deseret Sav Bank
300,000
National Copper Bk
500,000
Utah State Nat Bank
300,000
Utah Sav & Tr Co__
1,000,000
Walker Bros, B ’kers
Zion Sav Bk & Tr Co 1,000,000
95
155
10
State Savings Bank.
Union & Planters’
342,339 30,519.604 100 120 125
Bank & Trust C o. 2,500,000
* Sale price, d Now Central N at’l Bank, p Amount paid in. x Ex-dividend, y Closely held. I Last sale, n April 6 1925. e Sold with First
National Bank, u Succeeding Texas Bank & Trust Co. t Ex-rights, t Includes American Trust Co. m Present stock represents anticipation in onehalf original capital, g Dec. 31 1924. b June 30 1925.
[Vol. 121,
BANKS AND TRUST COMPANIES
WEST VIR G IN IA— National banks June 30; State institutions June 30.
VERMONT— National banks June 30.
Surplus
& Profits.
Capital.
Bar re—
%
75 000
100 000
100,000
%
70 000
nl 41 804
49,328
Gross
Deposits.
%
2,367.942
3,638,837
1,703,058
Par.
100
100
100
Bid.
Per
share
B urlington—
Chittenden Co Trust
Howard Nat Bank
Merchants Nat Bank
Burlington Trust C o.
125,000
500,000
150,000
250,000
174,902
322,575
<7219,900
484,745
4,075,809
2,246.496
512,000
5,453,482
180
100
40
100
Per share.
150
135
60
150
M ontpelier—
Capital S B & Tr Co
First National Bank
Montpelier Nat Bank
M ontp’r S B & Tr Co
100,000
100,000
150,000
100,000
200,705
54.769
el47,198
226,533
2,826,995 100
2.220.301 100
1,964,558 100
4,598,848 100
Per share.
165
125
125 135
350
R utlan d—
Baxter Nat Bank. .
Clement Nat Bank.
Killington Nat Bank
Rutland Co Nat Bk
Rutland Trust Co__
100,000
100,000
100,000
100,000
100,000
<799,000
<7256,202
dll8,622
0134,594
4113,601
500,000
2,547,313
400,566
1.345,547
1,276,118
100
100
100
100
100
Per share.
185
260
130
125
200
VIRGIN IA— National banks June 30; State institutions June 30.
L ynchbu rg—
First National Bank. 1,000,000
Lynchburg Nat Bank 1,000,000
500,000
People’s Nat B an k..
200,000
Mutual Sav Bk & Tr
Lynchburg Tr & S B .
300,000
N orfolk—
Citizens Bank______
Nat Bk o f Commerce
Trust Co o f NorfDlk.
Merch & Planters Bk
Norfolk Nat B an k..
Seaboard Nat Bank.
Virginia Nat B an k..
1,219,707
901,257
636,729
83.757
378,559
5,570,406
3,704,884
3,044,580
739,055
2,662,864
100
100
100
100
100
1,000.000
770,406 5,459,244 100
1,200,000 1,500,051 16.956,207 100
1,000,000 1,012,483
6,066,555 100
50,000
361.688
1,602,666
1,000,000 1,436.484 10,116,319 lao
1,000,000
747,860 7,426,592 100
500,000
226,654 4,159,356 100
Per share.
275 278
218 222
240
105
—
360
Per
235
300
197
share.
240
305
202
234
196
175
237
200
180
Petersburg—
Petersburg Sav & T r.
Nat Bank o f Petersb.
Virginia Nat B an k..
1,000,000
600,000
1,000,000
170,913
183.680
220,985
Per share.
3,056,366 100 100
115
2,820,721 100
3,808,694 100 125 125
P ortsm outh—
American Nat BankBank o f Tidewater..
Citizens Trust C o__
First National Bank.
Merch & Farmers Bk
500,000
250,000
250,000
300,000
500,000
121,662
119,027
42,115
237,365
248,003
2,852,047
1,047,873
561,167
3,037,173
3,014,514
R ichm ond—
American Nat BankBank o f Comm & T r.
Broadway Nat Bank
Central N at Bank__
First National Bank.
Mech & Merch Bank
Merchants Nat Bank
State & City Bank &
Trust C o________
Planters Nat B an k..
Sav Bank o f Richm’d
TJnion Bk o f Richm . _
West End Bank____
Federal Trust C o__
Richmond Trust C o.
Virginia Trust C o__
R oanoke—
American Nat BankColonial Nat B an k..
Day & Night Bank o f
Roanoke_________
First National Bank.
Nat Exchange Bank.
Mountain Trust Bk.
100 120
125
Per
1,000,000
960,760 15,972,673 100 250
500.000
631,265 3,977,532 100 220
300.000
97,185
1.833,377 100 128H
1,000,000
787,108 6,920,274 100 249
2,000,000 2,634.810 24,868.647 100 280
200,000
162,662
1,709,246 100 210
1,000,000 1,460,275 16,208,458 100 270
share.
260
235
1,350,000 1,457.454 18,987.136 25 61%
1,000,000 2,031,056 13,542,311 100
200,000
425,720 2,055,068 25 105
500,000
972,095 2,507,795 50
100,000
177,069
1,670 603 25 79
400,000
1,249,975
10
14%
189,387
1,000,000
248,405 3,443.456 100 100
1,000,000 1,368,590
5,707,345 100 450
52%
370
300,000
600,000
205,000
301,062
200,000
400.000
500,000
760,000
32,090
975,615 100 90
743,582 6,676,705 100 400
912,879 10,799,022 100 400
1,465,196 20 22
200,527
1,980,000
2,737,388
255
283
Gross
Surplus &
Profits.
Deposits.
Capital.
Ask.
W heeling—
Centre Wheeling Sav
Citizens’-Mutual
Half Dollar Sav Bank
Nat Bank of W Va_ .
Nat Exchange Bank.
Cent Union & Tr C o.
So Side Bk & Tr C o_.
Dollar Sav & Tr Co
Security Trust C o__
Wheeling Bank &
Trust C o. __ __
$
100,000
$
103,716
Par.
Bid.
5,924.702 100 145
375,000
600,000
264,885 2,772,038 100 245
100,000
535,326 4,404,196 100 165
500.000
619,638 5,163,852 100 215
500,000
281.184
1,940,766 100 135
493,466
205,428
1,690,150 100 225
100.000
750,000 2,001,385 15,036,723 100 325
300,000 d315,0S9 3,426,071 100 210
500,000
662,275
Ask.
Per share.
100 225
$
2,038,263
7,222,491
140
100 275
WISCONSIN— Nat banks June 30; State institutions June 30.
La Crosse—
Batavian Nat Bank.
Exchange State Bank
Nat Bk o f La Crosse.
Security Savs Bank.
State Bk of La Crosse
399,417
29,335
485,911
49,144
106,562
3,606,449
828,773
5,072,704
1,057,495
2,108,284
Milwaukee—
Badger State Bank
192,845
200,000
Bay View Com & S B
104.689
100,000
Central State Bank. _
100,000
50,478
City Bank
._ _
54.965
300.000
First Wisconsin N Bk 6,000.000 4,799,469
Grand & Sixth N Bk
039,909
200,000
Home Savings Bank.
44,270
100.000
Holton Street Bank
loo,ooo
18,728
American Nat Bank. 1,000.000
344.625
Marine Nat Bank__
500.000 1.326,820
Marshall & Ilsley Bk 1,000.000 1,678,989
Merch & Farm State
127,915
200,000
Merch & M anuf B k.
400,000
278,765
Milw Comm’l Bank.
96,144
100,000
Mitchell St State B k.
200.000
164,700
Nat Bk of Commerce 1,000.000
450,945
Nat Exchange Bank.
500,000
856,185
Northwestern Nat Bk
200.000
23,981
Park Savings Bank. _
200.000
141,368
Second Ward Sav Bk 1,000,000 2,613.106
Security Bk of M ilw .
64.902
100,000
Vliet St State Bank.
200.000
19.700
West Side Bank___
400,000 0546,394
Wisconsin State B k.
100.000
337.033
North Avenue State.
200,000
151 815
First Wise Trust C o.
800,000 1,172,602
WYOMING— National banks June 30.
6,032,618
2,550,155
1,255,546
2,766,149
91,739 J 36
359.B95
1,837,954
1,128,444
12,028,632
10,403,546
25,209,182
2,872,202
3.070,406
1,969,143
3,376,017
10,164,096
8,268,647
559,782
3,045.920
34,756,228
1,260,029
1,089,406
3,551.067
3,727,433
3,324,814
2,780,332
Cheyenne—
American Nat Bank.
Cheyenne State Bank
Citizens Nat B an k ..
First National BankStock Growers N B k.
400,000
50,000
500,000
60,000
100,000
250.000
100.000
100,000
200,000
400,000
100
100
100
100
100
Per share.
215
150
225
150
210
Per share.
100 150
100 176
180
100 109
100 210
100
100
100
100
100
100
121
118
268
217
112
143
112
120
100 141
145
100 210
105
162 % 167 K
100
126
100 175
340
100 170
100
Per share.
3,165,481
875,119
1,776,118 100 1 Faile d
5,768.489 100 JJuly 9 1924
3,881,463 100
147,027
23.975
168,937
211,621
88,746
295
CANADA.
160
85
15 k'
102
Returns are all of date M ay 30 1925.
NOVA SCOTIA.
—
Capital
Paid in.
100 180
100 180
95
Reserve
Fund.
Deposits.
Par.
Bid.
Ask.
Prices are per cent, not per shar e.
Halifax—
Per cent.
$
S
Bank of Nova Scotia 10,000,000 19,500,000 173,774,270 100 274 M
24
ONTARIO.
W ASHINGTON— National hanks June 30; State institutions June 30.
Seattle—
Bank for Savings__
400,000
32,096
Canadian Bk o f Com
200,000
Dexter-Horton N Bk 2,200,000
759,794
First National Bank.
500.000
748.739
Japanese Coml Bank
100.000
105,376
Marine Nat Bank__
300,000
119.309
Metropolitan Nat Bk
300,000
323,712
Nat Bk o f Commerce 1,000,000
899,591
Nat City Bk o f Seatt
500.000
302,787
People’s Sav Bank .
100.000
85,755
Seattle Nat Bank. . 1,000,000 1,075,819
Am Sav Bk & Tr C o.
600,000
88,707
University Nat Bank
200,000
66,690
974,832
4.912.203
36,436,797
14.046,777
1,417,969
5,106,710
7,257,298
22,125.483
5,182,958
5,035,257
26,328.858
2,181,361
2,506,249
Per share.
100
100 202
10(1 240
100 330
100
100
100
100
100
100
100
145
322
322
165
285
204
250
340
150
325
325
170
50
Spokane—
American Bank
100,000
Brotherhood Nat Bk
200,000
Exchange Nat Bank. 1,000,000
500.000
Fidelity Nat B an k..
Old National B an k.. 1,200,000
Spok & East Tr C o .. 1,000,000
Washington Trust Co
200,000
Per
74,509
2,156,455 100 165
63,525 2,104,046 100
325,762 10.256,718 100 120
139.262 4,263,077 100 100
348,330 19.069.795 100 150
454,707 10,026,058 100 105
128,158
1,810,416 100 150
share.
175
Tacom a—
Nat Bank o f Tacoma 1,000,000
Puget Sound Nat Bk
300,000
483,621 17,313,886 100 160
74,806 3,496,479 100 100
175
125
* Sale price.
a April 6 1925.
I Last sale,
T oron to—
Bank of Toronto___
Can Bank of Comm.
Dominion Bank___
Imperial Bank of Can
<75,000,000
20,000,000
6,000,000
97,000,000
4,823,400
6,000,000
20,000,000
7,000,000
7,500,000
2,900,000
81,012,388
369,302,942
87,686,142
85,398,245
62,541,183
100
100
100
100
50
Per cent.
205
206
203 205
196 2C0
177
QUEBEC.
M ontreal—
Bank of Montreal__
Banque Canadienne.
Provincial Bk of Can
Royal Bk of Canada .
29,916,700
5,500,000
3,000,000
20,400,000
29,916,700
5.500.000
1.500.000
20,400,000
Per cent.
565,200,421 100
249
95,914,950 100 i49
32,112,490 100
476,279,887 100 235%
Quebec—
Union Bank o f Can. . <78,000,000 1.750.000 81,578,009
125
102
160
no
155
100 117
SASKATCHEW AN.
W eyburn—
Weyburn Seem Bank
g This is capital paid in; authorized amount is larger,
x Ex-div.
524,560
225,000
e Dec. 31 1924.
3,139,607
d Mar. 31 1924.
100
A New stock.
@FedFRASER