The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND:QUOTATION
SECTION
OF THE
COMMERCIAL & FINANCIAL CHRONICLE.
Copyrighted in 1916, according to Act of Congress, by WILLIAM B.DANA COMPANY,in office of Librarian
VOL. 103
BANK AND
NEW YORK, AUGUST 5 1916
QUOTATION
SECTION
The Bank and Quotation Section, issued monthly, is furnished
without extra charge to every annual subscriber of the Commercial and
Financial Chronicle.
The Railway and Industrial Section, issued three times a year on the
last Saturday of February, June and October, is likewise furnished without
extra charge to every annual subscriber of the Chronicle.
The Railway Earnings Section, issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, is also furnished without extra charge to every
annual Chronicle subscriber.
The Electric Railway Section, issued three times a year, in January,
May and September, is likewise furnished without extra charge to every
Chronicle subscriber. •
The State and City Section, issued semi-annually on the last Saturday
of May and November, is also furnished without extra charge to every
subscriber of the Chronicle.
The Bankers' Convention Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers' Association, is also furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle, including the six Supplements above named,
are Ten Dollars per annum within the United States; Thirteen Dollars
(which includes postage) in Europe, and $11.50 in Canada.
File covers for the Chronicle aro sold at 60 cents each (Which includes
postage). File covers for Supplements can be had at same price.
CHICAGO OFFICE-39 South La Salle St.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
WILLIAM B. DANA COMPANY, Publishers,
Front, Pine and Depeyster Streets,
New York.
INDEX
TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES
Atlanta, Ga.—
Atlanta National Bank
Page Milwaukee, Wis.—
First National Bank
6
Page
7
Baltimore, Md.—
National Bank of Baltimore..__
Safe Deposit & Trust Co
6
6
Minneapolis, Minn.— .
First & Security National Bank 10
Northwestern National Bank.._ 10
Birmingham, Ala.—
First National Bank
6
Newark, N. J.—
Union National Bank
Boston, Mass.—
National Union Bank
New Orleans, La.—
Whitney-Central Nat. Bank__
2
Chicago, III.—
Chicago Savings Bk. & Tr. Co_
Continental & Com'l Nat. Bk_
Corn Exchange Nat. Bank_ _
First Nat. Bank of
_
Live Stock Exchange
Nat. BkChicago..Merchants' Loan & Trust Co....
National Bank of the Republic-
10
8
9
11
8
9
8
Cincinnati, Ohio—
Fifth-Third National Bank_ _ _ _
7
Cleveland, Ohio—
First National Bank
Union National Bank
5
5
New York, N. V.—
Chemical National Bank
1
Coal & Iron National Bank..._ _ 1
Farmers' Loan & Trust Co __ _ 12
Hanover National Bank
1
Seaboard National Bank
1
Norfolk, Va.—
Norfolk National Bank
Paterson, N. J.—
First National Bank
Fort Worth, Texas—
Fort Worth National Bank
7 Philadelphia, Pa.—
Corn Exchange Nat. Bank......
First National Bank
5
Fourth Street National Bank.._
Franklin National Bank
Girard National Bank
8
Girard Trust Company
9
Market Street National Bank_
Philadelphia National Bank
Tradesmen's National Bank
5
Grand Rapids, Mich.—
Old National Bank
9
Hartford, Conn.—
Hartford-Aetna National B nk
St. Louis, Mo.—
Mechanics-American Nat. Bk_ 10
2
National Bank of Commerce__ 10
Jersey City, N. J.—
First National Bank
')
Denver, Colo.—
First National Bank
Detroit, Mich.—
First & Old National Bank__
People's State Bank
Los Angeles, Cal.—
Citizens' National Bank
First National Bank
Providence, R. I.—
Merchants' National Bank......
3
4
3
5
3
4
3
4
4
2
San Francisco, Cal.—
Anglo & London Paris Nat.Bk. 11
The First National Bank
11
11 Worcester, Mass.—
11
Merchants' National Bank__
of Congress, Washington D C.
NO. 2667
REVIEW OF JULY.
Developments in connection with the war again
assumed great prominence, more particularly in the
fact that the joint military offensive of the Entente
Powers, which had been looked for so long,and evidence of which had become manifest during June,
made further progress.
All the indications, too,
supported the conclusion that Germany and her
allies were being steadily pushed back, both on the
Eastern and the Western fronts, Russia in particular
continuing to overwhelm the Austrians. Simultaneously, the appearance of certain statistical statements directed attention anew to the part the war is
playing in stimulating and expanding trade in the
United States. The record of the country's foreign
commerce for June and the fiscal year ending June 30
was made public and revealed phenomenal results—
far surpassing the expectations even of the most
sanguine. The statement of the United States Steel
Corporation for the June quarter also appeared the
latter part of the month (after the close of business
on July 25), and this served once again to emphasize
the wonderful prosperity which the steel trade is
experiencing, also as a direct outgrowth of the
European conflict.
The steel trade has for a long time been enjoying the rare combination of an extraordinarily large
volume of business and extremely high prices for the
same. Very naturally, this happy conjunction of
events was reflected in the return of the Steel Corporation. The report showed net earnings (after deducting all expenses incident to operation, and interest on bonds of the subsidiary companies) of no less
than $81,126,048, as against $60,713,624 in the March
quarter and only $27,950,055 in the June quarter of
1915, and no more than $12,457,809 in the March
quarter of 1915. As a matter of fact, at $81,126,048
these earnings for the quarter ran above those for the
entire calendar year 1914, when the net profits for the
twelve months were no more than $71,663,615.
Moreover, as has been the case continuously in every
quarter since the beginning of 1915, each month of
the quarter surpassed its predecessor in amount of
net, so that for June the total of the net was
$28,147,473, against $27,554,899 in May, $25,423,676 in April, $22,722,316 in March, $19,196,396 in
February, $18,794,912 in January and but $1,687,150
in January of the previous year (1915). In addition
to the quarterly dividend of 1% the directors of
the Corporation also declared an extra dividend of 1%
on the common shares. After providing for the
higher dividends on the common shares, a surplus of
14
MONTHLY REVIEW
$47,964,535 still remained for the quarter. After the
meeting President Farrell stated that the corporation
was operating to maximum capacity.
In the six months to June 30 1916 net earnings
of the Steel Corporation were $141,839,672, against
only $40,407,864 in the first half of 1915 and $38,451,977 in: the first half of 1914.
But the U. S. Steel Corporation does not •stand
alone in being able to show such phenomenally
favorable results. Other similar enterprises have
a like story to tell, and indeed industrial concerns
of all kinds, in numberless cases, report huge gains
over the corresponding period of the preceding year.
The Republic Iron & Steel Co. for the first half of
1916 has profits before interest on bonded debt
of $6,823,026, against only $1,800,053 in the first
six months of 1915. The Lackawanna Steel Co.
reports net earnings for the six months of 1916 of
$7,298,627, against $1,351,888 in the first half of
1915. Of companies in other lines of business the
American Hide & Leather Co. resumed dividends
by declaring 5% on the preferred shares and furnished figures showing net of $509,264 for the June
quarter of 1916, against $271,373 in the June quarter of 1915, while Central Leather for the six months
to June 30 1916 computes its net at $6,637,269,
against $3,111,077 in the first half of 1915. The
General Chemical Company in the first half of 1916
had net profits of $5,864,030, against $2,353,468
in the first six months of 1915. The Corn Products
Refining Co. made profits in the half year of 1916 of
$3,130,819, against $2,061,202 in the first six months
of 1915.
A further noteworthy feature, at least as far as the
steel trade is concerned, has been that orders have
continued to come in,engaging capacity for a long
Thus, the "Iron Trade Review"
time ahead.
of Cleveland reported that final distribution had been
made to American mills of the large rail order for
the Russian State railways and stated that this
marked the consummation of probably the most
stupendous single contract of its kind ever given in
this or any other country. The gross tonnage placed,
it was stated, amounted to from 425,000 to 450,000
tons, of which about 200,000 tons went to the mills
.of the Steel Corporation, 150,000 to 160,000 to the
'Cambria Steel Co. (Midvale Steel & Ordnance Co.)
and about 75,000 tons to the Lackawanna Steel Co.
'The Bethlehem Steel Co., it was understood, the
Cleveland paper stated, would roll some of the rails
•under a sub-contract with one of the producers reteiving an award. The average price obtained for
the rails, which are to be both open-hearth and
Bessemer,and the accessories, it was stated, was from
$51 to $52 alongside New York or from $49 to $50
at the mill, representing a total cost to the Russian
Government of from $22,000,000 to $23,000,000.
The rails are to be delivered by July 1917 and it was
asserted that this heavy new.tonnage, added to the
large rail business now on the books of American
makers, means that it will be impossible for the
United States mills to accept any new rail orders of
size for shipment before mid-year of 1917.
The domestic demand for steel was reported light
but the foreign orders heavy, and the "Iron Age,' in
one of its weekly reports, stated that the increasing
tonnage of export sales and of foreign inquiry overhanging the steel market was strengthening the position of the steel works in respect to 1916 deliveries.
With light home buying each week was increasing the
proportion of export steel on the makers' books, and
the question of the amount available for home use in
the first quarter of 1917 would soon be of live interest.
Emphasis was laid On this point because the output
of the steel mills, particularly in the Middle West,
was being reduced by the extreme heat, while in
Alabama, steel works operations were being greatly
interfered with by storms, one large plant, according to our contemporary, having had its output
,cut down about 50% in that way.
1
[VOL. 103.
The foreign inquiry related to pretty nearly everything, including rails and cars, and not excluding
munitions contracts. The "Iron Trade Review," in
a dispatch from New York under date of Aug. 1,
stated that it was estimated that the new shell and
shell forging contracts just placed aggregated in
value at least $100,000,000. Those of the American
Locomotive Co., which are among the largest, are
understood to reach $30,000,000 or more. The American Steel Foundries, it is asserted, have a large new
order estimated at from $15,000,000 to $20,000,000,
and the American Car & Foundry Co. one of large
proportions. Among the other companies which
have received, or are about to receive, new orders,
are mentioned E. W. Bliss & Co., the New York
Air Brake Co., the American Brake Shoe & Foundry
Co., Babcock & Wilcox Co., the Midvale Steel &
Ordnance Co., the Forged Steel Wheel Co. and
others. The number of shells and shell forgings
ordered are figured at 2,000,000 to 3,000,000. One
company alone received practically 1,000,000, it is
declared, the shells being mainly of large sizes, or
6, 8, 9.2 and some 12-inch, though there have been
some additional orders for 3-inch also.
The "Iron Age" of this city, writing about the
same date, says that the effect on the situation of
war buying on a scale greater than was counted on a
few months ago is becoming the foremost issue in the
domestic steel market. Steel producers point not
only to the large scale of the new buying for the
Allies, but to the accumulating world demand for
steel apart from war uses, which this country must
satisfy if the war goes on another year or more. In
the face of the abstention of many consumers from
the market, and the active efforts of some for lower
prices, as in the case of implement makers, the
stpel makers, our New York contemporary says, are
less inclined to make concessions than in June and
early July.
The "Iron Trade Review," touching on the 'same
point, refers to a further advance the current week
by the Steel Corporation of $2 a ton in steel bars, to
be followed by further rises in wire products and
plates, as evidence that higher, rather than lower,
prices are likely. The problem, it states, of the
moment and for the next six months to come, according to leading steel makers, is to distribute their
output so that consumers may not be handicapped
by shortages of material.
Fluctuations in prices were rather irregular during
the month. The tendency of metal quotations was
downward and so was that for finished products in
iron and steel the early part of the month, but of
this last instance the course was reversed the latter
part. Bessemer steel billets at Pittsburgh, after
having declined in June from $45 a ton to $42,
dropped still further to $40 in July, but with a
recovery to $43 by the end of the month. Open
hearth billets, after having got down to $40 in June,
but with a recovery to $42, made further r.ecovery in
July, getting back to full $45. Steel bars at Pittsburgh were marked down in July from 2.75c. per
lb. to 2.50c. in July, but, as already indicated, the
steel makers have now announced an advance to
2.60c. with the beginning of August. Tank plates
at Pittsburgh, after being reduced at the end of
June from 3.75e. to 3.25c., r3covend in July to
3.50c.
Metal prices, as stated above, tended strongly
downward, lead at New York being quoted at one
time as low as 6.05c., but with the close at 6.10c.,
against as high as 8c. at the beginning of April.
Tin at New York got as low as 37c., but with a
recovery to 383c., as against as high as 56c. in
March. Spelter fluctuated widely as usual,the range
for the month at New York being from 9c. to 11%c.,
20. in
/0., against as high as 213/
with the close 93
February. Copper prices also tended downward,
Lake copper at New York touching 253c. and electrolytic 25c., but with a recovery to 263 and 26c.,
AUG., 1916]
MONTHLY REVIEW
15
in May Lake copper was quoted at 29c.and electro- or guarantor) of foreign governments and other
5 8c. Iron production was not main- securities as follows:
lytic at 28/
tained at full maximum, owing to the extreme heat Approximate Value at Prevailing Prices and Existing Exchange Rates.I
Government of Argentina
S20,500,000
and the humidity of the atmosphere. Then', also, Government
of Sweden
8,725,000
Government of Norway
the number of furnaces obliged to blow out for Government
3,290,000
of Denmark
6,380,000
relining increased greatly, reflecting the pressure Government of Switzerland
12,080,000
Government of Holland
1,475,000
under which the furnaces had been working all Government
of Uruguay
3,443,000
Government of Egypt
20,200,000
through the year.
Government of Brazil(Funding Loan)
1,181,000
Government of Spain
12,600,000
Crop developments, however, during July were Government
of Spain guaranteed Railroad Bonds
8,000,000
of Quebec
not favorable, spring wheat having been damaged Province
275,000
Suez Canal Co. Shares
11,600,000
by black rust and corn by high temperatures in American Corporate Issues
3,700,000
portions of the corn belt. Sharp advances in the
$113,449,000
grain markets were the natural sequence. SeptemTo obtain the bulk of the funds needed to carry
ber wheat in Chicago advanced from $1 04% July 1 out the loan undertaking a public offering was made
to $1 24% July 28, with the close July 31 at $1 213/8. of $94,500,000 three-year 5% gold notes of the
September corn at Chicago rose from 73 cents July 1 company, dated Aug. 1 1916 and due Aug. 1 1919.
to 793/2 cents July 28, with the close on July 31 The notes were offered at 98 and interest, yielding
783/2 cents, while September oats at Chicago rose about 5.735%. Subscription books were opened
from 383/i cts. July 1 to 424
1 cts. July 17, with the at the office of J. P. Morgan & Co., at ten o'clock
close July 31 at 404
7 cts. Cotton also manifested a. m. July 19 1916, and it was announced they would
a rising tendency at times, owing to adverse develop- be closed at ten o'clock a. m. July 24 1916, or earlier,
ments affecting the growing crop. A report issued in the discretion of the syndicate managers. Subon August 1 by the Department of Agriculture at scriptions were so pressing that the books were
Washington made the average of condition for the actually closed July 21. The offering was made by
whole cotton belt July 25 only 72.3 of a normal, J. P. Morgan & Co.; Brown Brothers & Co.; Harris,
against 81.1 on June 25. The report stated that Forbes & Co.; Wm. A. Read & Co.; Kidder, Peabody
the thirty days ended July 25 had been only fair & Co.; Lee, Higginson & Co.; First National Bank,
for cotton in most of the belt west of the Mississippi New York; National City Bank, New York; J. & W.
River and in Tennessee, and unfavorable east of Seligman & Co.; Chase National Bank, New York;
the river and in Louisiana. A severe tropical storm National Bank of Commerce, New York; Hanover
through portions of Florida, Alabama and Misissippi National Bank, New York; Bankers Trust Co., New
early in July and an extremely heavy ctownpour at York; Guaranty Trust Co., New York; Farmers'
mid-July in the Carolinas, together with heavy and Loan & Trust Co., New York; Union Trust Co.,
almost constant rains during July throughout the New York; Mellon National Bank, Pittsburgh;
entire eastern belt, it was stated, had "put the crop Commercial Trust Co., Philadelphia; Central Trust
badly in the grass, leached out much of the already Co.of Illinois,Chicago; First National Bank,St.Paul.
deficient amount of fertilizer and greatly facilitated
In the stock market a general and, in some inthe activity of the boll weevil, where present, and it stances,a pronounced decline in prices occurred with
continued to spread." At New York middling the industrial securities the heaviest sufferers, but
upland cotton, after declining from 13.15c. June 30 with the market extremely dull at the close. The
to 12.90c. July 1 manifested a firm tone the rest war stocks appeared to be under selling pressure
of the month, with narrow fluctuations, and July 28 throughout the month. Very flattering statements
touched 13.30c.• the price July 31 was 13.20c. of earnings were made by some of the industrial
Fall River throughout the month concerns, but their influence was nil, and sharp dePrint cloths at'
remained at 43c. per yard.
clines were experienced in many of the leading
The foreign trade record for the fiscal year ended speculative specialties. It seemed to be felt that
June 30 proved a marvellous one, the exports of though profits might be phenomenal for the time
merchandise reaching the huge aggregate of $4,- being, due to the execution of war contracts, sooner
333,698,604, against only $2,768,589,340 in the or later this business must come to an end and with
fiscal year 1914-15, $2,364,579,148 in 1913-14 and normal conditions restored earnings would also again
$2,465,884,149 in 1912-13; with the excess of ex- be merely normal. Early in the month the upward
ports over imports $2,135,713,762, against Only spurt in money induced an extensive calling of loans
$1,094,419,600 in 1914-15 and $470,653,491 in and the industrial shares naturally felt this curtail1913-14. The net gold importations for the twelve ment of banking accomodations most. The promonths reached $403)761,219, against $25,344,607 posed Government tax on war munitions and exin the preceding fiscal year and an excess of gold plosives and on copper likewise exerted an unfavorexports for the fiscal year 1913-14 of $45,499,870. able influence. Then, also, all the motor stocks
One of the events of the month was the placing appeared to be under a cloud, especially Studebaker,
here of a French loan for $100,000,000. The loan Willys-Overland and Maxwell Motor. After the
was obtained through the medium of a company middle of the month some recovery in these stocks
specially organized for the purpose, namely the occurred, but there was weakness again towards the
American Foreign Securities Co. This company close. The fluctuations in U. S. Industrial Alcohol
has a capital of $10,000,000 presently to be paid in shares were unusually wild and erratic. The
at par in cash. It has undertaken to lend $100,- exceedingly favorable statement made by the U. S.
000,000 to the Government of the French Republic, Steel Corporation after the close of business on
and for this it holds the obligation of the French July 25 might have been expected to have a stimuGovernment to repay the principal in three years, lating effect and the market did open somewhat
together with interest at a rate more than sufficient higher the next day, but the improvement was
to cover, the interest on the company's note issue. quickly lost again. In the railroad list continued
The company also receives from the French Govern- selling for foreign account appeared to be the weakenment securities having a value, calculated at prevail- ing element; there seems no other plausible explanaing markets and existing exchange rates, of $120,- tion of the drooping course of values for these stocks
000,000. The French Government agrees from time in face of the uncommonly encouraging statements
to time to pledge additional securities so that the of earnings that the railroads are making. A few
calculated value of the collateral shall be always 20% of the industrial stocks register slight phis for the
in excess of the principal of the loan. The securities month and the same is true of the railroad list, but
are to be pledged with the Bankers Trust Co., in the generality of both classes record losses. U. S.
New York City, under a collateral indenture, as Steel ,coinipon opening July 1 at 85% touched
873
security for the notes which the company is,putting July 6opped to 83%
1 July 14 and closed July 31
out, and consisting of obligations (eitherxis maker at 8%. Maxwell Motor common closed July 31
[VOL 103.
MONTHLY REVIEW
There was a resumption at one time of gold im% July 1, but in the meantime
at 813j, against 813
% portations from Ottawa, $12,000,000 being received
the stock was down to 69 July 13 and up to 825
in the week ending the 15th at New York, and later
July 24.
there was an arrival of $4,000,000 at Philadelphia
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1913.
1914.
1915.
1916.
Month of July—
from Ottawa. On July 17th there was also a reStock sales—
5,124,015
7,020,924
14,371,633
9,187,868
No. of shares
ceipt at New York of $20,000,000 of British Treasury
$802,658,015 $1,288.908.620 $701,681,140 $473,143,325
Par value
Bond sales (par value)—
from Halifax, where it arrived, according to
gold
;631,130,600
$49,102,500
$53,357,000
RR.& misc. bonds $44,662,000
701,600 unofficial reports, by warship.
208,100
The latter part
29,000
36,000
U.S. Gov't bonds_
3,154,000
2,336,500
2,149,500
23,125,500
State & city bonds
of the month the return of ease in money at this
434,986,200
$51,647,100
$55,535,500
$67,823,500
Total bond sales
centre made the task of maintaining sterling exchange
Jan. 1 to July 31—
•
Stock sales-51,381,313 a much less difficult one, notwithstanding the grow45,990,575
76,301,612
94,243,518
No.of shares
$8,199,204,605 $6,535,766,345 44,023,321,369 44,637,705,100 ing proportions of the adverse trade balance against
Par value
Bond sales (par value)—
In the Continental exchanges the
RR.& misc. bonds $461,365,500 $438,243,200 4 391,771,500 $298,572,100 Great Britain.
1,225,100
655,100
583,000
648,950
U.S. Gov't bonds_
18,944,200 feature was renewed weakness in reichmarks, bank32,659,500
13,476,000
State & city bonds 153,566,500
$615,580,950 5452,302,200 $425,086,100 $318,741,400 ers' sight bills on Berlin getting down to 71%, with
Total bond sales
In the local money market there was an upward a trifling recovery (to 7113-16) at the close. Early
spurt in rates at the beginning of the month, but it in the month the rate got as high as 74@t74%, due
proved to be of only temporary duration and was to the arrival of the German merchant submarine
due entirely to the fact that in the process of the Deutschland. Austrian kronen followed much the
huge income tax collections by the Federal Govern- same course as German reichmarks, being weak- at
ment at the close of June large sums of money were the close, after an early advance.
temporarily locked up in treasury vaults and in they
ii te 4 g ggigg ... '"'"""4 g N'"'"' 8
Federal' Reserve banks. As a result of these move000*-D0 000000 0
,..
4t, 0 0 0000 ...,_,-00
ments, money holdings of the New York Clearing
House banks and trust companies in the two weeks
,U la 2 2 222228
iiii
82228'4 ?gAA2',1 A
from June 24 to July 8 were reduced from $449,.......
......
.
,-,--.,-,-..
....
*cg r .
fell
reserve
surplus
while
$385,855,000,
to
914,000
w
cca,ci
from $109,502,410 to $53,546,060. But the dis0 0
m
location was quickly corrected and by July 29 surplus
4,2
82N22S 88S832
4.61 - - --- 2 — 2
reserves were up again to $109,246,310 and money
holdings up to $428,941,000. While the spurt was
under way call money on July 7 touched 4% and
Co
A
A
July 10,6%,but July 31 was down again to2@2%.
co,4 A A AA4 AAAAAA KAKAAA AAAAA
.
2%
/
Rates for fixed maturities at one time were 41
AAA AVAV22 V
0 A gam0
per annum for periods running from 60 days to 4
s2.629nAAS
.
.,.,
,.
1 for 5 and 6 months. On the
months and 432@4%
N
4
closing day of the month (July 31) quotations were
2c900
gsgR 0.
AAKA82 SAS.R88 2
songn
down to 3@33 for 60 days, 33@33A for 90 days,
. 8
et P
cciN ni0000 000000000000 000O00000000 00
0
....,,,
.0
...
e 4t,
% for 4 months and 3%@4 for 5 and 6 months.
33
Commercial paper at the close was quoted at 3%@
X ,oulm,
XX= XXXXXX XXXXXX XXXXX4
4 il w) io
1
/
4% for 60 and 90 daSrs endorsed bills receivable and
...... .......
4c)
....
04
.
.
for
character;
six months single names of choice
w
others the quotation was
XX dt?4X
X
X
t
ggii
Ap.
V)
il
*
1
,
Cq
N
N
0101 0-
h
N
h
N
0000
hh400
0110'101
NN
,Q
m,40.10_
w0000000w
5.4
Sweden I Norway
Kroner
Kroner
01000100 .000
N
calsvt 000000
w •VOIMMMM
NNNNNN
0
NNNCINN
0000
NNNN
Cl
NNNNNN
n.,
4 0
.W
,z.
00
Cl
00.)5...,
0
0000000
M01N*100
000040
Ch0000--0-
h
0
000000000000
00000000.
010-S 0101
N
NNNMNN
NNNN
co
000000000000
NNNNNN
N
NNNNNN
NNNNNN
Cl
hhhhhh
t-. 0.0-0-0-0-.
h
0000
WhWW
000000
WMO.MN
h
Cl
N
O NN
mwA;
NNNN
NN
N
00040.0-.
.
.0
Z
July 28.
t
2-234
234
h
hhhh
4100 Cl.."\';7'
-‘7' 4P.:
4"gc.
'47_44'
7
0
\*MIL"
..„,,,z.
4 .z.:1.z---,,,,z,„,;,x,
00000000
00000.000p4.7,000000000
al
co
al
334-33-4
334-37.(
334-4
334-4
334-4
W
M
'COMM
=X
"4,
XXXXXX XiddXX
d X' XXXX XX:I,
r... .r.r.,,,p vvvvvv wy.t....r. .r.N-714
ICI
. ;
—,
...
.
vva
v.
,
P
XXX
X
g
•
0 X XXXX XXXXXX XXXX.,
'000.
„.
d
"'
..1 — ,V,M,*,
•)a.
* el., VVV.V.,
* er.V,
P,./,N
"
Tiq
3A-4
334-4
4-434
In the foreign exchange market the feature was
the rather unexpected advance from 5% to 6% in
the minimum rate of discount by the Bank of England on July 13. This action was in response to the
rise in money rlites here at the beginning of the
month and was taken with a view to equalizing
conditions as far as money rates are an influence on
foreign exchange rates in such a peculiar situation
of the foreign exchanges as exists at the present
time. But the advance in local money rates was
the result of entirely ephemeral causes and the upward tendency had been partly arrested when the
Bank of England governors put up their rate. The
rumor the next week that the rate might be further
advanced to 7% proved unfounded and probably
never had any substantial basis. Some large arrivals
of securities on account of the British Government
were announced during the month. The fluctuations
in sterling were again encompassed within a narrow
range. As a matter of fact, as is well known, the
sterling exchange market, under present conditions,
is a more or less arbitrary affair and .entirely under
the control of the British Government„quotations
for demand bills never being allowed to deviate
greatly from 4 76. The placing here of a French
ioan for $100,000,000 through the American Foreign
Securities Co. had a beneficial influence, not only on
French exchange, but indirectly also on sterling.
N
W.clhA000 0000* 1'0 ,
,I,. 1“*.4.”..*“.* ,r.
*,
,
, Meret. •Vn
01 000-0000-0-.•.
M
o o coot° A,74coo coocoo c000cc c
moo
P.
>4
>0 Y=.
cd
a
0
...
.
"
?,4
,4
Al... - - ....
0
.
41.v.a.
•
•
-4 ;; ;;....,... ....."
,*
,*
•VV,,J.,*
eMet“,0,*
0
Cl
CO
000000
WWWWWW
"..„..„—......;
-.
4r
71.-0
,,,t.
I.
...:.%.;:1-E
+
....h. ..,,m..
w
.t.e*VV.VM. •*..1.1.44
..
;
,,,,,,, ‘
XX:' 000-00000000
X4 XX X
/,000
0
=cs = ,g
P Iza '
':'==
:===
x= g=
=1p =, =li,--- .•
,,,1,. 1uz .
m ,..= ........
.....
eA
.
-
Cl
N
0 0
NNNN
0000
CINNNNN
0000400
NNNMNN
0000000
ti
g
:..
hhhh
04.4.NMM
,
I'0-0-0-0-0-
n
XsX ='L.12.1 -':.1
to
.).
,g
t
t
0000000
Cl
Cl
000000
0
N
0
_r_3
Cl0-0000-000
Paris
Francs
RATES FOR MONEY IN NEW YORK, WEEKLY.
July 7. July 14. July 21.
Week ending—
Call Loans—
2-3
3-4A 234-6
Stock Exchange—Range for week
234
334
—Week's average
434
Time Loans—
334-33
434 334-334
Sixty days
434 334-4
Ninety days
3'4-4
4
334-4
43-4
Four months
434-4%
4
4-434
Five months
4-434
4
454-434
Six months
Commercial Paper—
4-434
4
334-4
Double names—Choice 60 to 90 days
4
334-4
4-434
Single names—Prime 4 to 6 months
434
—Good 4 to 6 months
434 434434
0
0
0000
000=00
c c cccc cocccc
•T
;$'
N
.
N....
000000000101N
hhhhhh
N
hhtr.hhh
=XXXX XXXXXX
00000010001, 00000100101 vs
000040'400000
(0XXX= :P=M=
.
X'Xi.
X'!="X
0
X'
g g g g g g rg,9888 887438 8888E8 8:
.....
.
800000
004040
000000
0
0
.
t
X
0
;
SI 8 RS8 ,-":4;E4.745 g88-c.183,' 888888 8
ul w.) 00)0.400
R00000
040000
000000
0
0
1,?,-"—""".'"4.""-RFAgilhWip,:i
...........
.......
AUG., 1916.1
TRUST COMPANY RETURNS
17
RATES OF EXCHANGE ON LONDON IN POUNDS STERLING.
BANKERS' BILLS.
JULY.
1
2
:3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Sixty
Day.
COMMERCIAL BILLS.
Sight.
Cable
Transfers.
4723%
475%
4753%
4763%
4723%
4723%
4723%
4723%
4753%
4753%
475,i
4758%
4763%.
4763%.
4763%.
4763%.
4723%
4 71%-4 72
4713%•
4713%
471%
471%
4753%
475%
475%
475%
475%
475%
4763i'
4764
4763i'.
4763%,
4763%.
4763%.
471%
471%
471%
471%
471%
471%
475%
475%
4753%
475%
475%
475%
4763%,
4763%,
476%
476%
476%
476%
471%
471%
4 71%-4 71%
4 71%-4 71%
4 71%-4 71%
471%
475%
475%
475%757/,
4 7591.-75%
7
4 75%-75/
475%
475I'..751/
476%
476%
476%
4 763%
4 76%
476%
476%
472%
4715/i
4763%6
Sight.
475%
SUNDAY
4753%
IIOLIDAY
475%
475%
475%
4753%
SUNDAY
475%
475%
475%
475%
475%
475%
SUNDAY
475%
475%
475%
475%
475%
475%
SUNDAY
475%
4755/,
475%75%
4 75%-75%
4 75%-75%
475s/
SUNDAY
475%
Sixty
Day.
Ninety
Day.
Documents
for Payment.
Seven-Days
Grain.
471%
469%
471%
4713%
469%
4713%
4 74 YL
4743%
4713%
4713%
4713%
4713%
469%
469%
4693%
4693%
4713%
4713%
4 713%
4713%
4743%
4743%
4743%
4743%
4713%
4713%
4713%
471%
471
471
4693%
469
469
469
4683%
4683%
4 713%
4703%
4 703%
470%
471
471
4743%
474%
474%
4743%
4743%
4743%
'in
471
471
471
471
471
468%
468%
468%
4683%
468%
468%
471
471
471
471
471
471
4743%
4745%
4743%
4745%
4743%
4 743%
4703%
4793%
47Ø3%_70%
4 70%-70%
4 70%-70%
4703%
4683%
468%
468%-68'X.
4 683,i-683%,
4 68M-683%.
468%
4703%
4683%
471
471
471-71'X.
4 71-71'4
4 71-713%,
471
!
JULY.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
474%
474%
4743%_74%
4 74%-74%
4 74%-74%
4 74 ii,
471
474%
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of New York
State at the date of the last call and of various previous calls since August 1907. We give separately the
totals for the Greater New York and those for the whole State. We also add tables to indicate the chan gee
in deposits for all the separate companies in the different boroughs of this city
AGGREGATE DEPOSITS OF THE SEPARATE TRUST COMPANIES.
BOROUGH OF
MANHATTAN-Aug. 22 1907. Dec. 311907. Jan. 11910. Jan. 2 1911. Dec.
211911. Dec.9 1913. Dec. 24 1914 Dec. 31 1915. Mar. 17 1916.
$•
$
$
$
$
$
8,965,745
Astor
8,103,748
13195,039
14.774.859
18.663,182
20.667.490
20,780.465
30.983,695
33,825,687
23,861.606
20,240.194
46,602,542
Bankers!
62.013,877
35.119.131
Mercantile!
23.277,232
56.109.550
48.382.224 1/137.493.1481}f129.848.542 1142.530.404f
269,330.479
257.731,151
Manhattan!
10.975.957
9.327.741
26.904,439
19,051.288
21.093.164'
Broadway b
3,932.749
2.340.822
4.281,437
4.607,336
5.156,630
Flatbush b
3.104.410
2.541.372
4.017,215
3.875,130
4,157.049}b 14,420.4838 18.258.479 823.245.624 822,914,651
Savoy b
1.569,287
909.024
1,8:36.544
1,7C3.388
971.819
Carnegie e
7,923,242
6.528.511
12,665,754
8.355.940 e
I
e
e
e___________
Central
42.137,580
33,961.798
91.394.728
67.843,148
87,618.742
83.432,013 103.407.353 175,486.646 153,578.385
Columbia d
6.774,339
4.7
.
00,103
12.145.661
13.800,562
16,640.920k
54.089.632
62.248,505
88.054.662
88,946,627
Knickerbocker d
62,114.992
35.267.275
32,467.648
37.385,064 J
Commercial
3.876,981
2,948,586
5.308,155
4,473.784
4.344,738
3.882.550
3.133,900
3,649.303
4.308,387
kCommonw'h(defunct).
516
476
476
564
484
458
(k)
(k)
(k)
Empire h
8.898,940
6.304.846
16.857,406
18.183,047
20.040.241
Guardian h
4.185,255
3,315.280
4.677.865
3.638.994
2,683.174 Iii 22.359.030 821,554.900 831,577,378 836,722,148
11,162.536
Windsor h
7.773.031
8.866.152
6,844.238
6.474.766
Equitable a
17.381.123
9.715.776 t a49.930.289 a35.044.790
11,209,036 f
16.233.629
Bowling Green a
a40.348.700 a66,870.535 a75.477,703 a 136,584,688 a145.788,872
Madison a
8,101.350
5,623.758
7,453,215
a6,540.091
64.124.995
Trust Co. of Amer.a_
20,705,636
29.074.839
25.563.427
26.881.367
Farmers' Loan & Trust
81.702.513
58.497.300 115.793.639 116,368,590 132,631.254 112.181.300
115,273,384 159,347,478 154,374.310
Fidelity
3,028.403
3.016.254
6,602,632
7.01)8.343
6.910.834
7.641.801
7.892.793
10,918,049
11.077.511
Fulton
7,423,429
6,047.183
7,871.433
7,723.527
8.102.910
8.361,843
7.709,128
8,494,587
8,717,246
Guaranty c
41,996,504
28.161.527
77,832,184 8
Avenue
17,532.796
Fifth
c
10,413.911
17,636.478 c124,815.857 .:156.022.851 c149.456.212 c213.261.373 c430,912.328
c480.395.755
40.510.828
Morton c
22,166,365
33.863,400
12,884.258
Standard c
7,691,641
16,715.732
16.583,839
17,561.046
Hudson
2,066,175
1,172.075
3.447,494
3,416.134
3.354,493
3.556.973
2.809,856
4,729,316
5,342,882
Lawyers'Title & T m _ _
8,524,049
5,511,071
12,495,502
13.452.914
16.184.748
12.075.457
11,235.2551. 18,746,348
19.109.020
Home in
2,636,974
1,638,373
2307,011
2,452.328
2,502.684
2.695.951
2,969.1221
Lincoln
22.400.958
6.483.066
12.492,637
11,141.401
11.367.721
11.601.761
11,511.878
15,226.835
14,926,923
Metropolitan
2:3.747.751
15,764.837
26,817,064
24,971,98
22.511.690
17.094.371
27.620.240
57,190.274
62,081,641
Mutual Alliance i
3,651.793
5,763.501
12,716.417
8,493,763
8.502.472
8,344,532
8,944.351 1_
i
New York Life Ins. &T.
33.782,456
24,680,912
37,795,781
35,550.811
34,128,848
32.582,070
37.360.065
36.859,074
36,924,324
New York
33,517,360
27.862,835
51,488,410
41.313,028
38,044,550
37.535.428
44.899,005
78,193.886
71,416,590
21.574,526
Title Guar. & Trust...._
28,495,980
26.355,280
24,224,805
28,900.222
26.921,794
26,908,952
34.556,266
31.906.748
.
Transatlantic g
2.617.687
3.006.188
4.844,386
4.295,549
Union Trust
48.231,644
44,169,784
61,485,010
53,527,947 -E,993,225
55,256,528
80,151,926
82.338,826
80,480.066
United States Mtg.& T.
30.982.562
20,096.258
41.002.035
43,415,252
46.370,514
40.459.470
49,940.549
79,920.700
70,978.050
United States
59,394.159
47,302.953
69,111.176
58.735,106
63.097,385
54.882.451
62.896.825
66,186.577
65,373.502
Washington 3
9.798.340
7.415.009
10.162,558
10.306,003
9.415.034
3
9.702.6663
j
Total
849,123,619 538.664.879 1.064.954.258 977.572.641 1 _n7sa 72n R12 AR/S_84:11177 1.136.812.908 1.847.357_40c 1 Rai 9ifi n:i5
I Prior to March 21 1912 these totals do not Include deposits of Flatbush Trust of Brooklyn,
which was consolidated with Broadway Trust of N. Y.
City Mar.6 1912. Prier to Mar. 19 1915, totals do not include deposits or Home
Company of Brooklyn. consolidated with Lawyers' Title & Trust
o IN. Y.0. Feb. 1915. • Not reporting on account of suspension, and not includedTrust
in total. a Bowling Green consolidated with Equitable Mar. 31 1909.
On Jan. 0 1911 Madison was taken over by Equitable; Trust Co. of America was
consolidated with Equitable Feb. 26 1912 b Title of Savoy Trust
changed from Italian-American Trust Nov. 1909, and on Jan. 22 1912 Savoy
was consolidated with Broadway, which also .Amorbed Flatbush Trust of
Brooklyn March 6 1912. c Fifth Avenue and Morton were consolidated with Guaranty
Jan. 27 1910; Standard consolidated wit -luaranty Oct. 17 1912.
0 Banking Department closed Carnegie Trust and assumed charge Jan. 7 1911. d Columbia
and Knickerbocker consolidated Rule 5 1912. f Mercantile
consolidated with Bankers Aug. 10 1911. Manhattan was also merged with Bankers March
25 1912. g Transatlantic began business May
1912.
Windsor and Guardian absorbed by Empire in March 1913.
Mutual Alliance took over assets of Reserve National Bank Feb. 1914. The22
Mutual
Alliance itself was taken over in Jan. 1915 by the Chatham-Phenix National and branch office
business
absorbed
by
Bank.
Century
Washington
5
absorbed by Corn Exchange Jan. 1914. k Dissolution ordered June 23 1914. in Home of Brooklyn consolidated with Lawyers' Title & Trust
Feb. 1915:
when the word "Insurance 'was eliminated from latter's title.
s
BWROUGH OF
BROOKLYN- Aug. 22 1907. Dec. 31 1907. Jan. 1 1910. Jan,2 1911. Dec. 211911. Dec.
9 1913. Dec. 24 1914. Dec. 31 1915 Mar. 17 1916.
$
$
$
If
$
$
$
$
3
Brooklyn e
15,363.635
11.628,311
18,545,897
18,071,271
19,662.041 t e23.456.096 e30.010,662 e38,632,683 e38,664.571
Long Island L. & T.e
7.055,368
6,489,355
9,008,883
8,841,610
8,195.0281
10,929,960
Franklin
7,579,036
11,832,235
11.261.07:
12,103,762
9,290,277
14,352,607
22,094,872
24,390,809
Hamilton
6.734.731
5,490.952
6,732,835
7,321,308
6.670.513
7,137.485
7.397,550
8.537,742
8,878,482
12,346.322
Kings County
10,120.685
15.065.023
15,256,377
16,142.302
15.936,860
17.951.669
21,706,051
22,373,323
Lafayettez
4.344,881 •
*
•
•
_
_
*
*
Manufacturers'h
1.592,398
1.035,792
1,538,642 a
1,439,877 a
1,805.319
5.896,4161 h11,53-1,161 811,958,790 812,246,328
Nassau
8.290,228
5.329,614
6,374,010
5,660,371
5,586.813
5,831.878f _ __
1
f
People's
14,946,702
13,651,462
17,820,688
19,229,883
18,846.340
19.037.583
19,038,736
22,186.818
23,554,219
Williamsburg a
8,206,663•
1,750.798
a169,857 a
a
a
a
a
Total*
95,552,272
65.504,952
92,793,2:37
94.421.774
94,829.165
89.282.546 102.251,507 125,116,956 130,107,732
BORO. OF QUEENS
1,934,491
Queens County
1,482.818
1.571.945
1.742.086
1.668.82.
1.919.001
2.016.785
2.272.684
2.538.847
Prior to March 21 1912 totals include deposits of Flatbush Trust of Brooklyn. which was absorbed by Broadway Trust
of N. Y. City, March 6
1912, and now appears above under the Borough of Manhattan. Prior to Mar. 19 1915 totals include Home
Trust
Brooklyn
of
consolidated
with Lawyers' Title & Trust of N. Y. 0. Feb. 1915. • Not reporting on account of suspension. z Formerly Jenkins Trust. a Williamsburg
Trust voted to
dissolve its business in Jan. 1911. d Absorbed the Broadway Bank of Brooklyn July 1912. e Long Island
Loan & Trust consolidated with Brooklyn
Nassau Trust merged in Mechanics' Bank July 1914. h Citizens' took
Trust March 1913.
over
business
Manufacturers'
of
National
Dec. 1914, and
later changed name to Manufacturers' Trust.
[Vol,. 103.
TRUST COMPANY RETURNS.
18
TRUST COMPANIES IN THE GREATER NEW YORK.
Aug. 22 1907. Dec. 31 1907. Jan. 1 1910. Jan. 2 1911. Dec. 21 1911. Dec. 9 1913. Dec. 24 1914. Mar. 171916.
LIABILITIES.
$
60.636,600
Capital
Surplus and profits, market value
Surplus and profits, book value
Unpaid divs., res'yes for tax ,int., &c.
Prof. Deposits-Due State say banks.
Due State say. & loan associations_
Trust deposits not payable within
30 days
Due as exec., admin., guardian, receiver, trustee, committee, &c
Deposits by the State of N. Y
Deposits by the Supt. of Banks of
State of New York
Other deposits preferred because of
pledge of part of trust co. assets_
Deposits preferred because secured
by unmatured bonds of the State
Deposits otherwise preferred
Due depositors (not preferred)
Certs. of dep.on time & dem.(not pf.)
Time deposits not payable within 30
days. represented by ctfs. (not pf.)
Due trust companies
Due banks and bankers
gi:iffii
RESOURCES.
Bonds and mortgages
Mortgages owned
Loans secured by bond and mortgage,
deed or other real estate collateral _
Stock and bond investments
Public securities
Private securities
Loaned on collaterals
Loans, not secured by collateral
Bills purchased, not sec. by collateral
Other loans and bills purchased
Overdrafts
Real estate
Due from appr. res. depos.,less offsets
Due from trust cos. banks and bankers, not included in preceding items
Specie
U. S. legal-tenders and bank notes
Federal Reserve notes
Bills and checks for the next day's
exchange and other cash items
Customers' liability on acceptances_
Investments held as executor. &c
Other assets
68,650.000
163,960,730
67,300,000
151.279.294
75,550,000
171,737,300
16:01.556 if,-6-8-3-j'78
468.567
2,897.534
40,624,293
623.640
1,584,210
0,096,524
352,767
1,816,823
47,063,186
397.685
51,262,328
208.195
613,571,183
335,332
92,491,485
6,868,598
_
36,871,355
24,336.543
32.111.087
21.744,840
38.079.532
40,296.845
29,009,253
34,580.803
42.109.846
34.541.036
46,855,945
4.247,182
1,543,258
1,204,295
886.500
2,609.430
4,934,470
1,805366
6.084.579
3.894,553
5.776,570
5,609,442
5,435,259
2.811.605
7.833,795
909.727
15,218.729 1
1.790.119 I
5,391,350
2,388,755
444,817,663
48,054,808
3,880,449
7,345,074
774,061,989
78.596,293
1,065.093
996,616
688.604,953
100.352,199
874.289.233
955.583.186
80.873.915
00,137.194
105,681,485
22,234,360 1 80.786.598
18.976.184 J
751.265
27,241,967
59,789.589
75.682.997
875.781.332 1.032,287.860 1,576,020,910
76.613,069
97.834,699
239,369,953
605,652.530 1.159,319.311 1,065.380.457 1,175,218,705 1,077,044,549 1.241.081.130 1,903,862,548
2,578,790
1,205.048,180
Grand total
$
$
62,206,000
177,253.055
296.135
946.608,382
Total of all deposits
s
$
$
64,156,000
173.357.077
63,675,000
168.597.714
200,155
41.527,250
40,738.939
Bills payable or borrowed moneyPreferred liability as executor.
Acceptances of drafts payable at a
future date or authorized by commercial letters of credit
Other liabilities
$
$
58,251,560
144.600,599
980.140
1.372.360
57.916
60.000
165,000
49,800,511
34,609.985
-50,789.246
54.038,055
23,344,685
*34,063,976
66,545,539
32.493,196
869.045,543 1,442,372.676 1,341.773,413 1,467,109.132 1.365.560.157 1.517,234,085 2,340.188,673
68.532.010
68.871,110
70,434.543
269,699,998
74,280,647
69,742.802
68,996,582
10.312,133
9,102.990
8.186.649
59,152,743
582.826.452
43,471,463
166,358.136
365,723.291
9,772,982
41.991,223
60,048,703
245.695,838
660,489,153
5,203,728
82,131,718
57,3i5,095
252,467,751
509,483.082
7,940,524
102.533.889
71,620,332
74,340,153
289,489,267 252,139,416
520,124,260 463.871.728
11.314,003 1
119.457.843 f 154,656.620
83,449,636
274,134,871
519.069,692
138,243,332
352,635,264
869,398.467
172,217,419
278,715,950
16,7-7-0-,A;I
165,652
14,950,841
83.582.056
121,954
13,296,286
78,992.219
95,738
22,633,282
89.495,686
151.067
26,339,232
87.303.726
126,338
37,844,152
184,913
38,032,253
168.698,950
280,690,079
23,698,302
49,179.020
5,095.751
12,523,082
35,844.818
5,327,384
44,720,953
121,362,596
13,666.256
50,483,718
113,069,471
12,103,225
142,718
184,618
36,869.622
31,041.386
102.107.260 1
123.850.942
49,740,731
118.460,580 105.126,676
9.940.221
11,917,388
87,069,717
12,030.801
151,836,108
10.313,371
715,595
604.977
1,027,537
1,455,318
1.491,362
14.813.970
5,487,171
23,344.685
40,619,864
66,525,609
2,578,790
10,212.483
751.265
25.311,893
19,173,682
44.938.476
52,472,977
45.661.081
45.477.234
26,502.058
50.576.782
1.205.t14S.11,411 fift9.04A.543 1.442 /7211711 1 f141 77/ 41fi 1 4(17 inn 1/9 1 RRA Anil 1A7 1 M7 9%1 nqn 9 Rim 155 A7f1
Grand total
Note.-Schedules have been changed several times since the date first named in the above comparison. We show for each date the exact deafen
lion employed,leaving blank spaces against the old items which no longer appear in the schedules. *Including $917.957 of rediscounts
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES.
Aug. 22 1907. Dec. 311907. Jan. 1 1910. Jan. 2 1911. Dec. 21 1911. Dec. 9 1913. Dec. 24 1914. Mar. 171916.
$
68,661.600
Capital
Surplus and profits, market value_
176,944,735
Surplus and profits, book value
Unpd. divs.. res. for taxes, int. &c
37.467,239
Prof. deposits-Due State say. bank
414.423
Due State say. & loan associations
Trust deposits not payable within
30 days
Due as exec't, admin., guard.. re41,773.538
ceiver, trustee, committee, &c_
Deposits by the State of N Y
Deposits by the Supt. of Banks o
State of New York
Other deposits pref'd because o
1,276.500
pledge of part of trust co. assets
Deposits pref'd because secured b
unmatured bonds of the State_
1,098,788
Deposits otherwise preferred
Deposits subject to check (not pref.)_ 812,011.853
Ctrs. of dep., time&dem'd (nor prof.) 107,934,388
Time deposits not payable within 3
days, represented by ctfs. (not pf.)
'43:61-07680
Due trust companies
42,077,022
Duo banks and bankers
Total of all deposits
Bills payable or borrowed money_
Prof. liability as executor, &c
Re-discounts
Acceptances of drafts payable at
future date or authorizd by commercial letters of credit
Other liabilities
Add for cents
Grand total
RESOURCES.
Bond. and mortgages
Mortgages owned
Loans secured by bond and mortgage
deed or other real estate collateral
-4tock and bond Investments
Public securities
Private securities
Loaned on collaterals
Loans not secured by collateral
Bills purchased, not sec. by other coll.
Other loans, including bills purchased
Overdrafts
Real estate
Due from approved reserve depositories, less offsets
One from trust co's, banks & bankers
not Included In preceding item
Specie
U. S. legal tenders and bank notes
Federal reserve notes
hills and checks for next day's exchanges and other cash items
investments as executor, &c
Customers' liability on acceptances_
Other assets
Add for cents
1,087,664,431
2.987.034
27.708.303
40
$
$
66,276.560
151.339.110
$
71,400,000
178,979.744
$
73.431,000
184.025,130
$
71,481,000
188,676,616
$
78,650,000
174,941,802
$
80,400,000
162.552.043
89,600,00(j
185.129.592
28,340,454
306.316
40,759.951
600.479
3,164,976
43,827,892
758.969
1,657,514
43,632,147
530,800
1,942,583
50.987,337
553,473
56,105,624
379.660
73,276,075
572,682
97,017,965
15,015,014
38.059,940
25.598,439
33.376.931
22,822,060
43,641.702
30,913,481
36,844,508
43.750,219
36,888,452
50,337,961
9.197,280
1,997.139
1,548.747
2,879.716
5.187.066
2,422.372
7.331.136
5,130.251
7,671,015
7,514,368
9,666,599
17.630,710 1
6,963,259
5.122,449
5,681.340
1.106.852
2.242.240 J
1.195.183
2,770.685
2.832,612
7,356,349
555,397.056 899,090.713
55,272.810 84,478.182 1.014.744,488 1.109,667.546 1.047.240,308 1.209.181.342 1.784,417,356
--, 106,493,173
84,038.005
"E,0i0-2;110
84,389,877
93.119,468
79.595,833
101.054,111
243,437.724
20,667,605
1,263,091.564 1.437,030.984 2,228,481,280
732.278,460 1,302.099.738 1.218,382.416 1.342,270,020
_
-81.500
50.000
885.316
70.916
1.382,360
1.100.140
904,843
13,674
1.022,957
61,948,915
42
60.624,063
42
35.067.726
42
52.179,544
42
55.980,217
41
23,542,185
35.164.912
40
67,013,262
34,793,403
40
1,363.966.143 1,012,747,930 1,604,203,727 1,515,453,650 1,656,335,661 1.574.656,207 1.740,598,437 2,605,112,751
--- - -
,--.7----
87,962.350
326.497,210
80.759,054
83,660,067
87.341.640
50,966,201
208,860.012
405,844.757
15,032.322
54.051,230
69,268,783
296.958.325
696,601,870
8,160,799
102,402.940
67,309,082
303,382.679
547,767.677
11,671,358
125.914.655
204,270
17.706.522
137,844
16,066.494
108.040
25.518,600
159,415
29.361,282
95,144.026
89.175,391
99.766,067
100,382.483
27,117,410
52.413,706
6,893,690
15,120.176
39,324.130
8,506,218
48,863,157
124,161,053
18.167.454
54.503,832
115,989,335
16.990.981
909,983
2,987,034
2,013,398
004.843
3.052,804
2,951,007
10.492.462
40
25,985.818
42
27.513.726
42
627.514,698
0
176§W271,
51,728,182
42
93.097.526
2.052
94,302.392
.3.270
4,661,760
84,649,726 •
.6,875,811
349,426.882
06,365,342
558,917,170
15,286,071 1
145,525,075 I 188.956,827
13,860.654
13,725,517
96,258,534
340,511,568
562.879,332
154,972,060
433,945,679
919,336,452
208.217,787
317,405,693
157,509
40,932,080
142,360
42.245,370
208.998
42,901,305
187,730.417
308,781.908
90,874,350
16,123.335
155,868.071
14.936,082
954.487
15.441,540
16,116.106
41,667,068
54.300.102
41
23.542.185
47.799,007
40
66,993,332
47.123,956
40
197,176
34,319,128
116.092.212 1
I. 140,205,606
52,217,385 I
121.785,647 108,587,054
15.697,213
17.036.783
19.854.114
47.030,730
42
86,291,203
1.RAR.141111_14R 1.012.747.Ann 1 rum 9nR 7971 A1A ac's Acn 1 AAA al-4x Ant 1 A74 RAA 91171 7411 AMA 4R7 9 &Inc 119 7ci
Grand total
Note.-Schedules have been changed several times since the date first named in the above comparison. We show for each date the exact designation employed,leaving blank spaces against the old items which no longer appear in the schedules.
19
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month
and
the year 1916. They need no extended introduction, as they are self-explanatory. The tables embrace every security
exoepting only State bonds) dealt in on the Exchange. We give bonds first, using the classifica
tion adopted In the official
list. The black-faced letters in the column headed "Interest Period" indicate in each ease the month when the bonds
mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotatio
ns for interest-paying
bonds are at a price to which accrued Interest must be added. The exceptions to the rule
are income bonds and bonds
On which interest is in default. This method of quoting bonds became effective January 2
1909.
PrFor foot-notes to tables see last page of bonds and last page at stocks.
BONDS-PRICES AND SALES FOR JULY AND THE YEAR TO DATE.
BONDS
el
I/ STOCK
Int.
PerEXCHANGE iod.
U S Gov Ec City Securities
CI S 2s COUR reg
April 1930 QU S 2s cons coup
April 1930 QU 8 3s rag 10-20s__Aug 1918 Q S 3s coup 1Q-20s __Aug 1918 Q- F
U S 48 registered
1925 Q - P
U S 48 coupon
1025 Q - F
Pan Can 10-30-yr 2s_Aug 1936 Q - F
Panama Canal 3s
1961 Q -m
New York City-44s
1060 M- S
44s Corporate stock _ _ _1064 M- S
43s Corporate stock __ _ 1965 J- D
4 s Corporate stock_...1963 M- S
Corporate stock
4
1959 M-N
4 Corporate stock
1958 M-N
Corporate stock
1057 M- N
4% Corporate stock _1956 M- N
New 4%s
1957 M- N
New 43%s
1917 M- N
4W' Corporate stock 1057 M-N
4 % assessment bonds_1917 M- N
37%% Corporate stock_ 1954 M - N
New York State-49
1961 M- S
Highway Impt 43%s
1963 M- S
Highway Impt 4%s
1965 M- S
Canal Improvement 4s_ _1961 J - J
Canal Improvement 4s 1962 J
J
Canal Improvement 4s 1960 - J
Canal Improve't 4%s
1964 J - 3
Canal Improve't 44s _ _ _1965 J - J
Canal Improve't 4%a_ _ _ 1945 J- J
Sales in
July
1916.
Price about
Jan. 3
1916.
Bid.
99%
99
101%
PRICES IN JULY.
July 31.
July 1.
Ask. Bid.
Ask. Bid.
99
99
100
102
100
110% 110% 112
142r1
3,000
30,000 110
5,000 110
98
2,000 101%
88
89,000 101% Sale
44,000 100% 101%
90,000 106% Sale
152,000 105% Sale
133,000 97% 98%
31,000 98 Sale
61,000 97% 98%
96% 97%
71,000 105 106%
1,000 100 101%
47,000 105% 106%
100 101
5,000 87
88
101
Ask.
98% 99
• 98%
100%
100%
109%
110
98
101%
Highest.
Sale Prices.
Sale Prices.
Lowest.
Highest.
Sale Prices. I
Sale Prices.
997% Jan.
993% May
993% June
.Tuly 20 100 June
July 29 1093% Jan.
July 17 110 July
191 997% Jan. 19
24100
May 22
30 1023
% Mar. 1
28 1027
% Mar. 31
10:1117% Mar. 2
20 1123% Mar. 21
1023% July 26 1023% July 26 1017% Jan.
4 1033% Mar. 10
100 July 20 100
1103% July 29 111
110 July 20
no%
102% 102% 102% 102% 1023% July
102% 102% 102% 103 1027% July
106% 107% 107% Sale 1073% July
106% 106% 107%
5 Sale 1073% July
100 Sale 100% Sale 100 July
99% 100
1003% Sale 100 July
100 Sale 100% Sale
99% July
99%
100
100%
106% 106% 107% 107% 107 July
101
101
1003% July
104% 107 107% Sale 107 July
100
101
90
90% 91
907% July
•
4,000 102% Sale 102
105 104% 105% 105 July
14,000 110% 113
114
114% 114
115 July
17,000 105%
109% 109% 109% 1097% July
104
2,000
102%
105% 105%
1047% July
105%
4 1 13% 113
114
2,000 104
107%
105% 106
11 RANGE SINCE JAN. 1.
Lowest.
15 1025
% July
21 103 July
3 1083% July
3 1083% July
1 1003% July
17 1003
% July
3 101 July
27
26
6
17
28
25
26
3 108 July 15
28 1003% July 28
3 108 July 8
13 903% July 19
101 Jan. 7 103
Mar. 27
101
Jan. 7 103
April 18
1067% Jan. 3 1083% May 31
1057% Jan. 3 1083% July 17
977% Jan. 7 1003% July 28
98 Jan. 3 1007% July 25
July 26
977% Mar. 1 101
973% Jan. 14 100 June 20
10584 Jan. 6 108 July 15
1003% July 28 1003% .Tuly 28
106 Jan. 4 108 July 8
1007% Mar. 29 1007% Mar. 29
887% Jan. 25 93 May 18
7 105 July 7 1023% Jan. 3 1057% Feb. 17
6 115% July 24 1123% Jan. 8 1153% July 24
27 1093
% July 12 107
Mar. 7 1093% May 20
19 105
July 6 102 Jan. 14 1053% Mar. 23
1023% Jan. 14 1027% Jan. 14
1023% Jan. 25 1023% Jan. 25
114% 114% 115%
113 Jan. 4 1153% June 22
107% Sale 1075% July 31 1093% July 8 10
63% Jan. 25 1093% July 8
107%
Foreign Gov't Securities
Amer Foreign Securs 5s
1919
3,727,000
Anglo-French 5-year 55
15959,000 94% Sale
Argentine-Internal 5s of 1909 M- S
25,000 93
93%
Imperial Chinese GovtHukuang Ry sterling 58_1951 J -D
12,000
74%
Rep of Cuba 5s ext debt 1904 M- S
11,000 97% Sale
5s ext debt ser A of 1014 1949 F - A
70,000 94% 96%
43%s external loan
1949 F - A
14,000 83
85
Dominion of Canada g 5s w '21 A
814,000
Do
do
1926 A 850,000
Do
do
1931 A 571,000
Imp Japanese Gov-£ 43%s 1925 F - A
25,000 82
82%
2d series 43%s
1925 .1 - J
39,000 78 Sale
do German stamp
212,000 7458 Sale
Sterling loan 4s
1931 J - J
16,000
64
S of Mexico external gold
loan of 1899 sinking fund 5s Q60
79
48 gold debt of 1904_ _ _ _1954 J -D
85
Prov of Alberta(Jebel' 43%s 1924 F - A
Tokyo City loan of 1012 5s____ M- S 129,000 77
78
95% Sale
92
93
72
.98%
95%
86%
99%
100.
100%
84%
84%
81
68
46
27
74%
99%
96%
88
Salo
Sale
Sale
85
84%
Sale
70
79
30
98 Sale
95% Sale
92% 93
98 July 28 987% July 20 98 July 28 987%
July 20
953% July 27 96 July 7 933% Mar. 1 96% June 5
92% July 5 933% July 21 893%
Mar. 3 953% Jan. 21
72% 73
72 July 3 73 July 28 69 Jan. 28 783%
Mar. 10
99% 99% 98% July 5 993% July 29 964
Jan. 20
96
96% 963% July 26 973% July 12 8947% Feb. 26 10054 Mar. 15
July
12
973%
86
86 July 27 863% July 3 813% Feb. 4 87
Mar. 29
99% Sale
99% July 1 993/s July 22 983
% May 1 1003% June 3
99% Sale
993% July 22 1003% July 10
April 1 1013% June 1
100% Sale 1003% July 18 1013% July 3 977%
963% Mar. 30 1027% Juno 1
85% Sale
84% July 7 867% July 11 527% Jan. 7
Mar. 23
85% 843% July 10 86 July 28 783% Jan. 3 863%
85
86 April 4
81% Sale
803% July 14 817% July 7 73 Jan. 20 85 June 16
69% 70
70 July 18 70 July 20 63 Mar. 6 723% April
18
48
32
79
50
773% 773% 793% 80
45 June 23 60
Feb. 14
273% June 30 273% June 30
773% July 11 803% July 22 74
Jan. 14 803% July 22
Railroad Bonds
labama Cent. See South Ry
Alabama
Mid. See Atl CoastL
Albany dr Susq. See Del & Hud
Allegh & West. See Buff R & P
Am Dock & Imp. See CentofN J
Ann Arbor 1st g 4s July 1995 Q - J
Atch Top & S F-Gen g 48_1995 A Reistered
1995 A Adjustment g 4s___July 1995 Nov
1 egistered
July 1995 Nov
Stamped
July 1995 M -N
50-year cony gold 4s_ __ 1955 J -D
Cony 40 issue of 1010___1960 J -D
10-year gold 5s
1917 J -D
East Okla Div 1st g 4s 1928 M- S
Rocky Mt div 1st 4s A 1965 J -J
Short Line 1st 4s gold_ _1958 J - J
Cal-Ariz 1st & ref 43,4s_ _1962 M- S
8 Fe Pres & Phe 1st g Ss_ 1942 M- S
Allan Knoxv & No. See L & N
All Coast L 1st g 4s_ _July 1952 M- S
General unified 43%8__ _ _1964 .1 - D
Ala Mid 1st guar g 5s_ 1928 M- N
Bruns & W 1st gu g 4s....1038 J- J
Charls & Say 1st g 7s_ _ _1936 J - J
L & N collat gold 4s_0c1 1952 M- N
Say Fla &
1st g 6s_ _1934 A -0
let gold 5s
1934 A Silv Spgs 0 & G Ku g 4s_ 1918 J - J
Allan & Danv. See Soutlen ity
Austin & N W. See So Pacific
2,000
734,000'
4,000
108,000
65
94%
91%
86%
65%
Sale
93
87%
87
73,000 87% Sale
30,000, 107
107%
193,0001 107
107%
42,000' 101% Sale
6,000 95
15,000 84
87
1,000 89% Sale
37,000 98% Salo
102
65
68
687% July
925
% Sale
923% July
93
914 July
837% Sale
833% July
85%
837
83% July
% Sale
1027% Sale 1027% July
103 104 1034 July
ung 101 1013.1 1003% July
3 July
94%
94
95%
85% 86%
85
85 July
90%
893% 90 July
97
97% 965
% Sale
963% July
104%
103% 104%
96,000 93 Sale
38,000 91% 92%
106%
93%
129
135
9,000( 87% Salo
1,000 119
107
99
91
91%, 92
923% 913% July
00% 895
% 893
% 893% July
106
107% 106% 107%
92%
92
132%
85% 85
84% 853% July
119% Sale 118%
1197% July
108
105%
99% 100
99% 100
68
92%
91
84
68%
Sale
02%
84%
85%
84% 85
104% 105
104% 105
10
19
21
27
July 11 63 Mar. 3 6834 June 19
July 22 923% April 25 9534 Feb. 11
July 24 913% July 21 937% Mar. 14
July 5 833% July 27 88 Feb. 4
843% Jan. 10
Jan. 19
31 85 July 5 837% July 31 863%
883% Jan. 27
31 1057% July 10 1003% April 24 10
77% Jan. 6
28 1053% July 10 101% May 5 1073%
Jan. 4
7 1013% July 24 1007% July 7
Jan. 13
12 96 July 28 953% July 12 1013%
Jan. 26
963%
17 85 July 17 85 July 17 887% Jan.
3 90 July 3 897% Jan. 3 92 April 31
31 977% July 12 963% July :31 99 Jan. 12
3
1033% April 17 104% May 3
12 93 July 19 91
May 6 9434 Jan. 20
25 903% July 7 893% July 25 923%
April 6
1067% Jan. 10 1075% Feb. 21
933% Feb. 17 95 Jan. 11
25 85% July 7 853% June 12 87% Jan.
3
1 1197% July 1 1197% July 1 8122 Jan. 8
687%
937%
92
843%
99% Feb. 2 99% Feb. 2
BONDS-STOCK EXCHANGE RECORD.
20
Int.
PerY STOCK EXCHANGE lad.
BONDS
Sales in
July
1916.
Price about
Jan. 3
1916.
RANGE SINCE JAN. 1.
PRICES IN JULY.
July 1.
July 31. I
Lowest.
[Vol,. 103.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Ask. Bid.
Bid.
30 93% Mar. 15
92% Sale 92% Sale 92% July 1 93 July 8 9234 Mar.
473,000 9334 Sale
Ban & 0-Pr lien g 3%0_1925 JQ91% May 6 92% June 3
92
92
Registered
July 26 92% Jan. 4
90% Sale
9034 Sale 90% July 26 91 July 17 90% Jan.
268,000 91% Sale
July 1948 A Gold 4s
19 9134 Jan. 4
8934
89%
89
88
Registered
23 98% Jan. 18
June
94%
10
July
96
17
July
9534 Sale 95% Sale 9434
798,000 97% Sale
20-year convert 4%e_....1933
June 7
100% Sale 100% Sale 99% July 17 101 July 19 99% July 17 10134
Refund & gen 5s ser A__1995 J -D 756,000
April 5
Pittsb June 1st g 6s____ 1922 J -J
92
91% 91 July 11 91 July 11 91 Jan. 4
91
91% 90%
6,000 91
Pitts Jct & M D 1st g 3%s'25 M- N
Jan. 10
86% Sale 86% July 8 87% July 15 86% April 12 90 Jan.
87
20
PLE&WVaSys ref g 4s....1941 M- N 105,000 88% Sale
90% 90% 9034 July 17 9094 July 24 9034 April 24 9234
90% Sale
81,000 92 Sale
W Div 1st gold 3%0_1925 J -J
100%
10034
21
Feb.
C0 Reorg 1st con g 4%e 1930 M- S
107% June 9 107%
107% 108
107%
101 June 8 101 June 23
Clev Lor de W con 1st g 55'33 A -0
*
102
101
10034
A
50_1919
gold
guar
1st
10
R
6
May
107%
Mon
106% July 6 107 July 11 106% July
106%
106%
5,000 104
Ohio Riv R,R 1st g 50_1936 J -D
105 July 24 105 July 24 105 July 24 10534 Mar. 11
104%
104
4,000 100
1937 A -0
General gold 5s
106%
106
Pitts Clev & Tol let g 68_1922 A -0
99% Feb. 28 9934 Feb. 28
99%
99A
99
98
Pinot) & West 1st g 4s 1917 J - J
91%
Statlel Ry 1st gu g _4%8_1943 J -D
Beech Creek. Bee NYC&HR
Bellev & Carond. See Ill Cent
1927 J -3
Bolivia Ry 1st 15e
Bruns & West. See Atl Coast L
% July 20 10734 Jan. 7 110 Mar. 23
10834 July 20 1083
1,000 107
10834 109% 108%
1937 M- S
Buff R & F,gen, g, 5s
26 103 Feb. 25
1,000 101 102% 101 102% 10134 102% 102% July 25 102% July 25 10134 June
1957 M-N
Consol 43s
925% Mar. 16 02% Mar. 16
90%
90
91
Allegh &eat,lat g,gu 4s'98 A -0
10 103% Feb. 10
103%
Feb.
107
107
106
1943 J - J
Cl dc Mah let gu g,5s
107% July 3 107% July 3 107% Feb. 9 10834 Feb. 16
107% 108 108
1,000 107
Roch & Pitteb 1st g,6s 1921 P - A
24
Feb.
12
July
11034 Feb. 23
10734
110 July 12 110
109% 110 109%
1,000 109
1922 J -D
Consol, 1st g, 65
Bar1C R & No. See C R I & Pac
8 102 July 25 10434 Mar.30
1962 A -0 48,000 103% Sale 102% 103 102% 102% 102 July 25 103 July
an Sou con gu A 5s
1962 A -0
Registered
Club & Shawn. See Ill Central
15
Carolina Cent. See Seab Air L
94% 96% 95 July 13 95 July 14 92 April 14 95% June
94% 96
95
7,000
CarolinaClinch&Ohlo 1st fis 1938 J -D
H
SeeNYCdc
Ad.
Carthage &
CedRlaF&N.SeeBCR&N
Central Branch. See Mo Pacific
Central Ohio. See Bait dr Ohio
107% July 28 107% July 28 107% Jan. 7 108 Feb. 29
107% 107% 107%
11,000 107%
Cent of Ga--1st g, 5s_Nov 1945 F - A
May 4 102 Feb. 5
51,000 100% 101% 100% 101 100 Sale 100 July 17 100% July 11 100
N
1945
Consol, gold, 5e
N
M1945
Registered
8334 Jan. 27 84% May 11
84%
84%
84
83
Chat Div pur money,g,48,51 J - D
10134 May 16 1013% May 16
103
103
101
J
J
'46
de
g,
let,
Div,
Nor
dr
Mac
100
101
100
Mid Ga & Atl Div 50_1947 J - J
10234 Jan. 27 10234 Jan. 27
103
103%
101
Mobile Div, let, g, 5s 1946 J - J
94 July 28 94 July 28 94 April 28 97 Jan. 19
96
94
95%
1,000 90
Cen RR&B of Ga-Col g 58,'37 M-N
Jan. 3 11834 Jan. 28
116
11
July
3
%
18
11634
95 116 11634 116 July
04
25,000 116% Sale
Central of N J-Gen g, 50_1987 J - J
July 10 11534 Jan. 6 11734 Feb. 29
9,000 11434 115% 11634 11634 11534 11634 116 July 13 116%
July 1987 Q 3 10334 Mar. 30
Registered
Jan.
18
July
10334
103%
103 104 103% July 24
24,000 10334 Sale 103%
Am Dock&Imp Co gu 50,1921 J 100
100%
Leh & H R gen gu,g, 58_1920 J - J
99
99 100
NY deLBr, gen, g, 40_1941 M- S
Central Pacific. See So Pac Co
80 Mar. 8 83 Jan. 10
82
80% 82
83
80
6
Cent Ver let, gu, g, 4s, May1920 Q 95% 9434 July 27 94% July 27 94% July 27 98 Jan.
97% 93
99
10,000
Chet;&0-Fund & imp 50_1929 J - J
May 16 107% Feb. 10
3
July
106
18
July
105
10434
106 1053
% 106 10434 105%
71,000
1939 M-N
2
let COM gold, 58
June
104%
103 May 31
105 10334 104% mg, 104%
1939 M-N
Registered
July 21 9334 Jan. 28
90
8934 Sale 89% July 21 90% July 7 80%
81,000 91% Sale
1992 M24
General, gold, 43s
Jan.
91
4
90% Feb.
1992 M- S
Jan. 19
Registered
85 Sale 85 July 28 85% July 3 85 May 8 89
85% Sale
20-year convertible 4%8_1930 F - A 229,000 86% Sale
95 July 6 93% July 27 94% June 30
27
July
93%
Sale
93%
Sale
94%
0
1,005,000
Feb. 16
85
12
May
30-yr cony 58 secur bonds 1946 A
83%
85
85
80
82% 85
1944J -D
83 Mar. 24 8434 Feb. 10
Big Sandy, 1st, 40
83%
84
83
Feb. 18
18
Feb.
Coal Riv Ry 1st, gu, 40_1945 J -D
9634
963%
97
94
94 100
97 100
Craig Valley, let, g, 5e 1940 J - J
6 84% Jan. 4 88 April 4
Potts Creek Br 1st 4s_ 1946 J - J
July
87%
24
July
86%
87%
86%
87%
85%
86
20,000 84
81% May 23 8334 Feb. 24
R dc A Div, let con g, 48_1989 J - J
80% 83
83
82 Sale
1989 J -J
2d con gold, 40
Warm Spr Val, lst g, 56_1941 M- S
88
88
80
Greenbr Ry 1st gu, g, 48,1940 M- N
60% July 19
59% Sale 5934 July 31 60% July 19 57 Jan. 6
59%
59%
26,000
56
-0
A
1949
3s
g
Chic dr Alt RR-Ref
July 27 43 Feb. 1 50% July 27
46% 49% 49% Sale 49% July 3 50%
3
%
Feb. 16
100
26
Jan.
99
Railway, 1st lien, g, 3%0 1950 J - J 120,000 45 Sale
18
July
99
18
99%
9934 July
99%
5,000 9934
87 Jan. 21
Chic Burl & Q-Denv D 4s,'22 P - A
83% 84% 84 July 24 84% July 7 84 July 24
84% 85
10,000 8534 Sale
1949 J - J
85 June 8 85 June 8
Illinois Division, 3%e
1949 J - J
Registered
94% July 24 95% July 5 9434 Feb. 29 96% June 28
95% 95% 94% 97
96
1949 J - J 136,000
Illinois Division,48
J
J
1949
Registered
1023( April 27 102% Feb. 25
103%
102% Sale 102%
17
Iowa Div sink fund,fis 1919 A -0
99% July 10 9934 July 10 9934 Jan. 12 99% May
.99%
99%
Sale
99%
2,000
-0
May le
A
1919
Sinking fund 4.8
98 July 3 99 July 14 97% Jan. 4 100 July
98% 98% 99
97%1
33,000 97
18
1927 M-N
11
98
Jan.
96
Nebraska Eaten, 4s
18
July
98
18
98 July
5,000
1927 M-N
Registered
99%
99%
99
Southwestern Div 4&.__1921 M- S
Feb. 3
Nor
48, joint bonds. See Grt
g2 July 21 93 July 28 92 July 21 94% Jan.
92% Sale 92% Sale
7
1988 M- S 235,000 92% Sale
General 4s
2134 April 27 25%
22% 25
22%
30
27
25%
J
May 3
22
J
18
'BB
48
20 Jan.
de impt g
Ghia & E
21
25
25
21
26
19
Mar. 15 10734 June 5
104
Trust Co ctfs of deposit
106%
104% 104% 107%
4 86% June 17
1934 A -0
let cons, gold, 68
86 -g6 July 25 86 July 25 75 April
86%
81% 86
24,000 79
1937 M- N
82 May 22 82 May 22
General cone, let. 50
85
82
27
85% June 2
April
MN
1937
75
Registered
85
85%
U S M & Tr Co ctfs dep
77 April 3 8534 June 14
85
82
May 31
85
do
stamped
do
9
May
74
86
85%
82
Guar Tr Co ctf of dep
18
Fur money let coal 50_1942 F - A
Jan.
24
6
May
21
20
20
16
3
Ch & Ind Coal Ry let 15e 1936 J - J
70% 70% 70 Sale -i0 July 3 71 July 6 70 July 3 74 Jan.
66,000 74 Sale
Chic Gt West-let 50-yr 401959 M- S
20
April
115
15
Jan.
111%
115
112%
115
111% 113 113%
Chic Ind & Lou-Ref,g,601947 J - J
100 Feb. 14 101 June 8
100
100
95
Refunding, gold, 5s____1947 J - J
82
94
82
Refunding 4e, Series C__1947 J - J
70
70
51
Ind & Louis, 1st gu 40_1956 J - J
89 May 26 0134 Feb. 16
88% 89
90
87
86
Chic Ind & Sou-50-yr 43_1956 J - J
97% April 10 9734 Mar. 31
96%
96%
95
-D
J
Chic L S & East-let 4%6_1969
28 94 Feb. 4
Chic Milw dc St Paul90% Sale 89% July 28 91 July 7 8934 July
9034 91
27,000 92% Sale
925% Feb. 17 921 Feb. 17
Gen,g, 4e, Ser A__May 1989 J - J
19 95 April 28
July
May 1989 Q - J
7
Registered
July
9334
94
19
July
93% 0434 93% Sale 93%
126,000
1925
13 94 Jan. 4
Permanent 48
92 Sale 9134 July 13 92% July 7 0134 July
94
92
80,000 94 Sale
24
110 Jan. 14
April
106
6
Oen & ref series A 4%0_2014 A -0
July
108
28
July
107 Sale 106%
106%
10734
Sale
108%
161,000
..2014
ser
10 81% Jan. 3
B*58
May
78
ref
cony
Gen
78% 79
78% 80
81% Sale
78 June 12
12
June
78
Gen g, 3%e,Ser B_May 1989 3 - J
79
78
79
78
4
May 1989 J - J
Registered
July 8 101% July 28 100% July 8 104 Jan. 8
58,000 10234 Sale 100% 101 100% 101% jo0% July
Feb.
17
July
90%
7
General 4%s,Ser C May 1989 J - J
9334
July
91%
17
91% 9034
91%
91
57,000 9234 Sale
3
Jan.
26
10334
100
25-year debenture 4s___1934 J - J
April
Sale l00% July 27 102 July 7
1932 J -D 304,000 10334 Sale 101% 101% 100%
5 1037 Feb. 16
Convertible 4%e
103 July 5 103% July 6 103 July 20
103
103
4,000 103
1057 Mar. 20
June
Ch & L Sup Div, g, 80_1921 J - J
106 104% July 17 104% July 17 10434 July
104%
104%
1,000 105
1926 J -3
11
Ch dr Mo Riv Div, 5s
25
102
Juy
10434 Mar. 30
103%
11
July
46,000 103% 104 103 103% 102% Sale 102
1921 J - J
2
917 Mar. 10
May
Ch dc P W,let g,58
31
89%
July
91% 91% Sale 90% July 7 91% July
33,000 90% 91% 90
July 15 107% Feb. 11
C M & Puget 1st gen 48 49 J - J
6
106%
10634
15
July
106%
106 106% 10634
4,000 107%
Dubuque Div let s f 6&1920J - J
110%
110%
110%
Fargo & So, a88u, g,68_1924 J - J
102% Feb. 24 10234 Feb. 23
101%
101%
102'
19 105 June 8
1919 J - J
1st La Crosse & D,5s
103% Sale 103 July 19 103% July 31 103 July
103%
102%
103
103%
9,000
Wisc & Minn Div, g, 50_1921 J - J
10634 May 18 10734 Jan. 29
31
July
107
31
July
107 Sale 107
107
1,000 107
% June 9
1920 J - J
9 1017
June
101%
Wfo Val Div 1st s f 6s
101% 102% 101% 102%
100%
Mil & Nor 1st eat 4%0_1934 J -D
101 Feb. 21 10134 June 21
101%
101%
100%
1934 J -D
Cobs ex 4%0
isj
C
AUG., 1916d
Int.
PerEXCHANGE iod.
BONDS
N
Y STOCK
On1cago & North Western1886-1926 P - A
Extension 43
1886-1926 F - A
Registered
3%s
gold,
1987 M- N
General,
Nov 1987 Q - F
negistered
1987
M- N
General 48
1987 M- N
Stamped
stamped
1987
M-N
General 5s
Sinking fund 68_ __1879-1929 A -0
1879-1929 A -0
Registered
1879-1929 A -0
!linking fund 5s
1879-1929 A -0
Registered
Debenture 5s
1921 A - 0
Regl8tered
1921 A -0
Sinking fund deb 5s_ _ _ _1933 M- N
Registered
1933 M- N
Des Pines Val lst gu 4%81947 M- 5
Frem Elk dr Mo V let 68_1933 A -0
Man GBANIV 1st gu 3%s'41 J - J
Milw dr 8 L 1st gu 3%s__1941 J - J
M L S & West, 1st, g, Os 1921 M-N
Ext dr imp,s f, g, 58_ _1929 F - A
Ashland Div, let, g, 681925 M- S
Michigan Div, 1st, g,6s '24 J - J
Mil Spar & N W 1st gu 45 1947 M- 5
Norw Un 1st s f 7s_June 1917 M- 8
St L Peo dr N W 1st gu 581048 J - J
Win dr
P lst ext 7s___19116 J -D
Sales in
July
1916
Price about
Jan. 3
1916.
PRICES IN JULY.
July 1.
July 31.
Lowest.
Del dr II-let Penn Div 78_1917 M - S
Registered
1917
1st lien eq 15-yr g 4%s_1922 J - J
1943 M-N
1st refunding 45
Convertible 55
1935 A - 0
Alb & Stisq, cony 33%e 1946 A -0
Rens & Saratoga let 78_1921 /14-N
Del Riv RR Bdge. See PennRR
Den & R G-lst cons,g,48 1936 J - J
Consol gold 43%/1
1938 J - J
Improvement gold, 5,8_1928 J -D
First A refunding 5s
1955 F - A
RioGrJunc,let,gu,g,5s_ 1939 J - D
RANGE SINCE JAN. 1.
Lowest.
Highest.
Highest.
Ask. Sale Prices.
Aelt.IBid.
Bid.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
3,000 95
94
97
9534 July 20 9534 July 20 953% Jan. 28 9734 June 12
94
94%
96%
97 April 1 97 April 1
19,000 83% 83% 81
813% 813% 813% 813% July 10 813% July 26 80 April 28 84 Jan. 28
5 April 25
94% 9334 July 12 9434 July 17 933% June 27 95%
98,000 95 Sale
94
93% 94
93% 9334 July 29 9334 July 29 9334 June 27 96 Jan. 3
8,000 96 Sale
94%
114%
112%
114% Sale
114%
11434 Jan. 3 11634 Jan. 6
111
111
1123% Jan. 12 1123% Jan. 12
110
109%
110
10934 April 24 1093% April 24
104%
1,000, 104%
104%
/s April 25 1043% Jan. 11
10434 July 25 1043% July 25 1045
103%
103%
Feb. 9
1033% April 27 104
3,000 103 104%
102% 101% 103 102 July 15 102 July 15 102 July 15 1033% Mar. 21
103% 108
103% 1043% 1033% 1043%
1035
104% 105
Mar. 16
% April 20 105
102 1033/s
1033%
1043% June 13 1043% June 13
97
9734 July 10 9734 July 10 9734 July 10 973% July 10
97%
1,000
120%
120%
121 June 15 121 June 15
118%
80
80
80
80
3,000 108m 1083% 108% 109 107 108 108 July 17 108 July 17 108 Mar. 13 109 Jan. 14
10634 July 5 10634 July 5 1063% Jan. 12 1073% Feb. 20
106
106%
3,000 10634
112 113 1113%
1123%
110%
1123% Feb. 1 .
111
1.134 Feb. 1
111%
923% July 17 923% July 21 91
4,0001 90% 92
May 16 94 Jan. 17
923% 933% 923% Sale
103%
107 107 July 29 107 July 29 1053
107
2,000 106% 1073%
% June 27 109 Jan. 28
101
102% 103
101% 101% 101% 101% 10134 July
Chic R I & Pacific, 6s____1917 J - .1
3,000, 102%
102% 1013% July
100% 102%
Registered
15,000:
1017 .1 - J
83% 84
84% Sale
84 July
68,0001 85 Sale
General, gold, 48
1988 .1 - J
83% 83
83%
83
Registered
83 Sale
1988 J - J
72% Sale
74% Salo
723% July
Refund gold 48
1934 A -0 470,000, 66 Sale
62% Sale .6154 Sale
603% July
20-year debenture 513_1932 J - J 1,682,000 42% Sale
39
Trust Co.Certfs of deposit
59% Salo
42
58
60% 59 July
255,000 40
stamped
do
do
95%
97%
1,000'
9734 July
Collat tr 48, Series O.._1917 M-N
1
2,000,
95
70
97%
95%
97%
97 July
1918 M-N
Series P
14,000,
65% 56% 60
56% 59
58 July
1934 M- 5
R I Ark A L 43s rec
1,000
100% 98
99% 99% 101% 993-4 July
Burl C R & No-gold 58_1934 A -0
100
09
CRIF& NW,gu,g,581921 A-0
-D
J
7s__1927
M & St L, lst gu, g,
99%
99%
98% Sale
Choc Okl&G gen. g 5s.Oct'19,J - J
90
90
1952 M-N
92%
Consol, gold, 5s
1,0001 50% 75
61% 65
65
Kook & Des M, 1st, 58_1923 A -0
65 July
1,000 70
71
67% 68
StP&KCShL 1st 4%81941 P -A
68% 6734 July
68
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
117%
117% 119 118 118%
Chic St PM & 0,cons 6s_..1030 J -D
87
Cons 6s, reduced to 3A_1930 J -D
003%
91
4,000 101% 102% 99% 101% 100 102 1013% July
1930 M- S
Debenture 5s
117
Ch St P dr Min, 1st g,68_1918 M- N
117%
117
1173%
North Wisconsin 1st 68_1930 J - J
117%
117
3,000 105% 105% 104 105% 103% 105% 1043% July
St P de S City. 1st g 6s__1919 A -0
Superior S L 1st 5s, June 1030 M -S
104% 106% 104%
Chic T H & S'east 1st 5s_1960 J - D
80
80
68
80
68
2,000 106%
Chic & W I gen, g, 6s_Dec 1932 Q -M
106 106% 106 107 106 July
Consol 50-year 4s
69,000 79
1952 J - J
77
75%
753% July
803% 76% Sale
Chic & W Mich. See Pere Marq
Choc Okl dr G. See CRI&P
Chi Ham dr D 2d g, 4%8_1937 J - J
91
87
80
1st guar 4s
75%
1959 J - J
75%
87
Cin D & I, 1st guar g 58_1941 M-N
40
40
27%
CinFln&FtW,lstgug4s.1923 M- N
Cin Ind dr W,1st gu g 4s.1953 J - J
Day dr Mich 1st con 4481031 J - J
Cin Ind St L dr C. See CCCAStL
Cin San dr Clev. See CCC&StL
Clearfield dr Mahon. See BR&P
7,000 79% Sale
80
OCCA St L gen g 4s____1993 J -D
80% 79
7934 79 July
8,000 85% 87
87
20-year debenture 4%3_1931 J - J
87% 83
8634 8634 July
1993
Gen 5s Series B
99% 101% 98% 99%
11,000 86 Sale
Cairo Div, let, gold, 48_1939 J - J
85% 85% 83
8534 853% July
15,000 75
81
Cin W & M Div, 1st, g, 48'01 J - J
75
76% 743% 76
7534 July
2,000 7934 81% 80% 82% 8034 8234 8034
St L Div, 1st coll tr g,4a 1990 M- N
July
1990 M- N
Registered
75
80
Sp & Col Div, let, g, 48_1940 M- S
83
84
80%
,
W W Val Div, 1st g, 4L10401J - J
85
84
80
80% 84
Cin I St L & C,cons 68_ _1920 M-N
104%
105% 105% 105% 105%
4,000 92
First gold, 4s____Aug 1936 Q - F
92% 94
9234 July
9234
i
Registered____Aug 1936 Q - F
90
90
90%
Cin S & Cl,cons lit g 58..1928 J - I
102
102
106
J-J
Cl C C & In gen con, g,
116%
116%
Ind B1 dc W,1st pre, 48..1040 A -0
86
0 I dr W, 1st pf, 58_Apr 1938 Q 5,000' 67
70
70
77
77
Poor & East let cons 48_1940 A -0
763% July
76
23,000 37
40
38
36 Salo
1990 AprIl
Income 4s
36 July
Cleve Lor & W. See Ball & 0
Cleve dr Mahon Vall. See Erie
Cleveland dr Pitts. See Penn Co
Cleve Short L-lst gu 4348 1081 A -0
34,000 101 Sale 100% 100% 99% 100% 1003% July
Colo Midland-lit g 4s___1047 J - J
10
14
11
7% 14
8
Trust receipts
8,0001
10
12
9
9 July
10
10
Colo dr Southern let g 4s__1929 P - A
81,0001 01% Sale
91% 91 July
91% Sale
91
Refunding dr ext, 43%8_1935 M-N
50,000 85% Sale
83 July
82% 83% 83 Sale
F W & D City-let g 68_1921 1 - D
46,000 105% Sale 105A Sale 104% 104% 1053
% July
Colum & Hock V. See Hock Val
Col Conn & Term. See Nor&W
Conn & Pas Rive, let g 48_1943 A -0
87
87
95
Cuba RR 1st 50-year Os g..1052 J - J
98
95
nallas & Waco. See Mo K &
Loelaware Lack & WesternMor.ds E.1stgu,3 3%s..2000 J -D
NYLA W,1st, 68
1021 J - J
Construction 5s
1923 1. - A
Term & improvel 48_1923 M - N
War RR let ref gu g 33%82000 F - A
‘)E
BONDS-STOCK EXCHANGE RECORD.
14,000, 863% 87
1,000, 108 110
1,000, 1023%
1,000 96%
833% 85%
104%
3,000 100 Sale
153,000 96 Sale
62,000 106 Sale
27,000 85% 8634
5,000; 111%
115,000,
18,000
53,000
184,000
10,000
793% Sale
84% Sale
81
82
583/j Sale
80
95
86% 87M 86% 87
863%
-- 106%
mg
1083%
103%
102% 103% 103
983% 993% 97% 98% 983%
86
86
103
102%
101% 101% 100%
98% Sale
98%
106 Sale 105%
85% 86% 86
111%
112%
78
84%
83%
69%
87%
Sale
85%
85
Sale
90
101%
Sale
105%
Sale
78 Sale
8454 Sale
80% 83%
68
70
88 Sale
10,10134 July 10 1013% Jan.
1010134 July 10 101% July
27 85 July 7 84 July
83 Jars.
31 75% July 7 633% Feb.
27 66% July 7 413% Jan.
403% Jan.
19 62% July 6 41 Jan.
15 9734 July 15 92 May
5 97 July 5 '95 June
10 60 July 20 54
May
3 May
20 9934 July 20 97%
21 1023% Jan. 26
10 102 Mar. 28
27 87 Feb. 5
3 843% April 25
1 753-6 May 11
11 663% July 7
10 6234 June 21
25 623% July 6
4 9734 June 29
16 97 July 5
10 653% Jan. 5
10 100 Jan. 21
98% Jan.
3 9934 April 28
13 65 July 13 55
13 6734 July 13 65
April 19 65
Mar. 7 71
July 13
Jan. 8
11734 May 111183%
873% Feb. 2 873%
15 101% July 24 1013% April 22 103
1173% May 1011834
27 10434 July 27 104
Jan.
Feb.
Jan.
Feb.
29
2
27
29
May 291053% Jan. 28
5 106 July 5 106 June 26 1073% May 27
10 763% July 15 7534 July 10 813% Jan. 6
86% Jan.
5 86% Jan.
5
29 8034 July 7 77% Mar. 9 81 Jan. 17
24 863/s July 17 833% April 17 90% June 1
993,4 April 19 1003% Feb. 23
7 853% July 7 82 April 27 87 Jan. 4
28 7734 July 10 7534 July 28 77% June 9
5 81 July 21 79 Jan. 20 8434 Jan. 26
7934 Feb. 23 795-4 Feb. 23
85 June 14 863% June 15
843% Jan. 17 843% Jan. 17
105
Mar. 28 105% May 26
24 923% July 24 913% Feb. 16 923% July 24
1023% Feb. 25 1023% Feb. 25
1163% June 13 1163% June 15
20 763% July 20 63
17 363% July 17 23
April 27 77
April 28 38
May 23
June 23
6 10034 July 26 99% May 2 1013% Jan.
7 April 28 16% May
21 1034 July 5 6 May 5 15% May
18 92 July 27 90 May 16 9334 Feb.
% July 6 823% April 20 873% Jan.
24 835
7 1053% July 1 105 Mar. 23 10634 May
94
Feb.
1 94
27
25
25
10
11
11
Feb. 1
July 24 87 July 20 8634 Jan. 14 873%
July 17 1083% July 17 108 May 16 109
July 12 103 July 12 103 July 12 1043%
July 6 983% July 6 98 April 3 98%
Feb. 21
Feb. 15
Feb. 11
July 6
11043% April 14 1043%
1043% Feb. 4 1043%
1003% July 10 10034 July 25 1003% July 10 102
9834 July 1 993% July 14 9634 Jan. 3 9934
105 July 28 1063% July 3 105 July 28 108
86 July 18 863.4 July 26 8534 June 20 88
1123% July 6 1123% July 6 1123% July 6 113
April 4
Feb. 4
Mar. 29
July 14
Jan. 14
Mar. 17
Feb. 7
78 July 1 7834 July 8
8434 July 21 8534 July 6,
823% July 11 833% July 211
69 July 6 703% July 27
88 July 31 88 July 31
76 Feb. 26
83 Feb. 7
78% Mar. 2
553% Jan. 13
88 Ju1ya31
79% Jan. 3
May 25
86
85 June 27
73 April 22
88 July 31
22
N
[VoL. 103.
BONDS-STOCK EXCHANGE RECORD.
Int.
BONDS
PerY STOCK EXCHANGE iod.
Sales in
July
1916.
Deny & R G-(Concludec)Rio Gr Sou, lot, g,45_1940 J - J
1940 J -J
Guaranteed
Rio Gr %Vest, 1st, g, 4s 1939 J -J
M & coil tr, g, 45,SerA,'49 A Ut C, 1st, gu, g, 45.Jan '17 A Des M & Ft D. See M & St L
Des M Un Ry 1st g 5s___ _1917 M- N
Det & Mack, 1st lien g 40_1995 J -D
1995 J -D
Gold 45
Detroit River TunnelDet Term Tunnel 1st 4345'61 M- N
Dui Missabe dr Nor gen 55_1941 J- J
Dul & Iron Range, 1st 55 1937 A 1937 A Registered
Duluth Short Line. See Nor P
Dul So Shore & Atl, g, 55_ _1937 J - J
Price about
Jan. 3
1916.
July 31.
Ask. Bid.
Ask. Bid.
45
34
34
25,000 77% 78% 76
76% 75
62
5,000 61% 65
65
75
94
92%
Ask.
Bid.
35
9934 100
85
95
1,000 8034
9934
77
85
80
75
77
75
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
35
Sale
7474 July 17 76 July 6 74
6634 63 July 24 6634 July 13 62
June 27 353% April 5
April 24 7834 Jan. 20
Jan. 21 6634 July 13
85
Sale
Jan. 21 90
June 17 85
75
July 31 75
90
July 31 75
Jan. 21
Jan. 26
8934 91
90% July 6 90% July 6 9034 June 19 94 Jan. 19
2,000 89% 9334 90% 91
103%
104 April 28 104 April 28
103%
10434 106
3,000 10334
10234 104% 101% 103% 10234 July 24 10234 July 24 10234 May 10 10334 Jan. 14
3,000 91
93% 91
Vast of Minn. See SP M &M
1-1ast Tenn Reor lien. See So Ry
East Tenn Va & Ga. See So Ry
Elgin Jol dr East, let g 55_ _1941 M- N
102% 104%
69,000 11034 111%
Erie-lst consol, gold, 75..1920 MN Y & Erie 1st ext, g, 45 1947 M-N
94%
2d,ext, gold, 55
1919 M- S
101
1923 M- S
3d, ext, gold, 434s
98 4
1920 A 4th, ext, gold, 5s
102%
1928 J -D
51h, ext, gold, 4s
94
N Y T. E & W fund. 75_1020 M- S
109%
Erie 1st con g prior 45
1996 J - J 171,000 85% Sale
J-J
Registered
1st consol gen lien g 45 1996 J - J 115,000 7534 Sale
J-J
Registered
29,000 88% 90
Penn coil trust g 45_1951 F - A
86,000 71% Sale
50-yr cony g 45 Ser A_1953 A 47,000 82% Sale
Ser B_1953 A
do
Do
182,000
Gen cony 4s Series D___1952 A1,000 105%
Chic & Erie 1st gold 55__1982 M- N
Cloy & Mahon Val g 55_1938 J - J
10334
3,000 121
Long Dock cons gold 6s_1935 A
C & RR Co lot cur gu 65 1922 M-N
99% 103
D & Impt Co 1st extd 55 1943 J - J
102% 103%
NY&Greenw L guar g 581946 M-N
NYSusq&W 1st ref g 55_1937 J - J
92 100
Second gold 4345
1937 F - A
6,000 78
General gold 55
1940 F - A
90
Terminal 1st gold 55 1943 M-N
100
Mid of N J 1st ext 5s
1940 A -0
104
3,000 85
Wilk dr East 1st gu g 55_1940 J -D
8934
Erie dr Pittsburgh. See Penn Co
EY & Ind 1st con gu g 65 1926 J - J
3,000 91%
Ev & T H-lot cons g 65 1921 J - J
lot general gold 5s
1942 A -0
58
Mt Vernon lot gold 65_1923 A -0
Bull Co Brch 1st g 55_
1930 A -0
92
Vargo & Sou. See Ch M & St P
& la Cent & P. See Scab Air L
Fla East Coast 1st 4345__ _1959 J -D
Fort St U D Co 1st g 4345_1941 J - J
Ft W dr Rio Gr lst g 45_ ___1928 J - J
PRICES IN JULY.
July 1.
92
93
91% 95
93
July 27 0334 July 18 93
102
102%
110 110% 109 110 109 July
96%
9634
101% 10234 101% 10234
100
110
101%
10134
92
92
109% 10834 10934
8434 84% 84 Sale
833% July
84
84
74
74% 7434 Sale
7374 July
71
7234
89% 89 July
89 ; 89% 89
69% 70 July
67
71 Sale
72% 73% 71 Sale
7034 July
84 July
84% 8534 84 Sale
105% 106% 106 July
103%
10434
1223% July
1223
12234
%
100% 104 10034 104
106%
105%
9734
97
77
78
10534
104
8434
77
78
10534
104
80% 84
20 110
103
July 27 109
July
Jan. 8
Jan. 19 104 Feb. 11
July 20 11134 Jan. 6
10174 Feb. 4 lug April 24
102
June 20 10234 Feb. 7
1083
4 June 26 111 Feb. 9
31 843% July 18 8334 July 31 86% Feb. 7
27 7474 July 17 7334 April 28 77 Jan. 10
7234 June 30 7634 Jan. 19
19 8934 July 15 88% Jan. 5 90 Feb. 16
17 71 July 1 70 April 24 72% Jan. 5
17 7334 July 5 703% July 17 84 Jan. 7
28 86 July 6 84 July 28 88% May 20
12 106 July 12 1053% Jan, 4 1073% Mar. 30
6 123
July 21 12134 Jan. 17 1233% April 10
102 Mar. 17 102 Mar. 17
10234 Jan. 13 106 Mar. 22
7 78
July 12 72 May 12 81 April 12
10534 May 210534 May 2
98
77
July 27 95
May 6 99
8274 July 14 83
July 17 8274 July 14 90
96
July 3 90
63
May 8
Jan.
6
40
97
53
96
45
93
9434
90
July
3 96
93
92
1,000 6634 67% 6634 70% • 66% 70% 67
July 28 67
Jan. 6 9634 June 23
May 26 63 May 26
Jan.
4 933.4 Jan. 18
July .28 6134 Mar. 17 60
May 29
nal H & San A. See So Pac Co
Naga dr Ala. See Seab Air Line
Galv Hous & Hen 1st 5s__1933 A -0
Ga Car & Nor. See Scab Air L
Georgia Pacific. See South Ry
Gila V G & N. See Sou Pac Co
Gouv dr Oswegat. See N Y Cent
Gt Nor-C B & Q coil tr 45 1921 J - J 1,105,000
4,000
Registered
July1921 Q - J
lot & refund 4%5 Ser A_1961 J - J 137,000
Registered
1961 J - J
St Paul Minn & Manitoba16,000
Consol mortgage 45- 1933 J - J
3,000
1st consol gold 6s
1933 J - J
Registered
19333 - J
3,000
Reduced to gold 434s_19333 - J
Registered
1933J - J
7,000
Mont Ext 1st gold 45_1937 J -D
Registered
1937 J -D
Pac Ext sterling gu 45_1940 J - J
E Ry M No Div 1st g 45_1948 A -0
Minneap Un 1st g 65
1922 J - J
1,000
Mont C 1st :gu g 65
1937 J Registered
1937 J - J
5,000
lot guar gold 55
1937 J - J
Registered
1937 J - J
Will & S F lst gold 58_1938 J -D
Greenbrier Ry. See Ches & 0
GBay& W deb cfs A ($100 par) Feb
19,000
Debenture ctfs B (par $100) Feb
7,000
GarShI 1st ref & ter 58 g Feb '52 J - J
Registered
Feb 1952 J - J
81
98% Sale
9934 Sale
98 Sale
97% Sale
99% Sale
83
843/2
June .14 8534 June 15
5 July 21 98% July 7 973% July 21 99 Feb. 4
97%
9794 Sale
98
9734 July 19 97% July 1 9734 June 22 98% Feb. 4
10034 99 July 7 10034 July 21 99 Mar. 16 10034 Jan. 13
100
9634 9734 96 July 18 9734 July .1 96 July 18 97% Feb. 3
97% Sale
12034 121% 12034 1207'si12034 July 29 123 July 20 1203% July 29 123 July 20
12034 April 5 12134 Mar. 11
1103 July 10 103 July 10 100 June 23 1033% Feb. 25
10234 10334 102% 103 1023%
10234 May 16 10234 May 16
95% 96
9534 July 28 96 July 6 9534 July 28 973% June 21
95% 96
9534 96
mg Mar. 15 96% Mar. 9
86
85
92
86
93%
92,8
93 June 20 93 June 20
89
1
108%
108%
% June 17
109
10934 April 6 1093
123%
1123 July 20 123 July 20 123 July 20 123 July 20
123
122
95%.
120%
109
1093% 110% 110
110
109% 110% 10934
Sale
1093% July 13 110
July 31 10934 July 13 1103
% Mar. 16
11074 April 7 1103.4 April 7
74 Jan. 10 75 Jan. 17
77% 70
7734
74
80
Feb. 28 1434 Jan. 4
13% 1434 1234 12% 1134 1278 12 July 22 12% July 6 11
843,4 July 22 86 July 14 8434 July 22 8854 May 22
84% 88% 84% 87
85 Sale
Hock Val 1st con g 4%5_1999 Registered
1999 J - J
Col dr H V 1st ext g 48.1948 A Col dr To)1st ext 4s
1955 F - A
Housatonic. SeeNYNHdc H
H & Tex Cent. See So Pac Co
Hous Belt & Ter 1st 55
1937 J -J
23,000 93
Illinois Central-lot g 45_ _1951 J - J
A
Registered
1951 J - J
1st gold 3345
1951 J - J
Registered
1951 J - J
Extended 1st g 3%s
1951 A Registered
1951 A 1st gold 35 sterling
1951 M- S
Collateral trust gold 45_ _1952 A Registered
1952 A lot refunding 4s
1955 M- N
Purchased lines 3345___ _1952 J -J
Coll tr g 40 L N 0 dr T 1953 M- N
Registered
1953 M- N
Cairo Bridge gold 4s
1950 J -D
Litchfield div 1st g 3s_ 1951 J - J
Lou'v div & term g 3345_1953 J - J
Registered
1953 J -J
Middle Div regis 55
1921 F - A
Omaha Div 1st g 35
1951 F - A
St Lou Div & term g 35_1951 J - J
Gold 3345
1951 J -J
Registered
1951 J - J
94
84%
93% 90
91
8734
8434
843%
9034 91
9034 July 25 9234 July 12 9034 July 25 96
Feb. 28
April 26 873% June 26
Feb. 24 86 Feb. 24
8734
87
87
86
973%
9634 Mar. 14 97% Jan.
97%
97% 9734
10,000 82%
83
85
84
83
84
6,0001 88
Sale
88
127,000 89% 9034 89
8134 84
63,000 85
8634 85%
85
90
6834
3,000
76%
81%
69% 71
69
81
67
80
6
85% 84% 85% 8534 July 28 8534 July 28 83 Feb. 4 853
% Mar. 23
82% 85
84
90
90
843% Feb. 26 863% Feb. 18
89
86
8634 88
July 10 8834 July 18 88
Jan, 3 91% Feb. 9
89% 8834 Sale 88 July 19 8934 July 5 88 July 19 9034 Mar. 16
May 10 83 Jan. 17
81
803
8134
%
853
% Sale
8534 July 31 86 July 12 8534 Mar. 11 87% Feb. 2
86
85
90
90 Jan. 21 89234 Feb. 9
80
7234 6634 70
7134
783% July
5 783% July
5 78% May 25 81% Feb. 3
1013% Juno 2 102
71 Jan. 25 71
June 30
Jan. 25
8134 Jan. 5 8134 Jan. • 5
80 June 27 80 June 27
AUG.
N
BONDS-STOCK EXCHANGE RECORD.
1916.1
Int.
BONDS
PerV STOCK EXCHANGE iod.
Sales in
July
1916.
Price about
Jan. 3
1916.
23
PRICES IN JULY.
July 1.
July 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Illinois Central-(Conc.)Ask. Bid.
Bid.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Springf Div 1st g 3s- _1951 J - J
81%3 79
79
81%
Western Lines 1st g 4s__1951 F - A
88
88%
88%
1951 F - A
Registered
Belle & Carond 1st 6s_ __1923 J -D
Carb & Shaw 1st 4s g___1923 M- S
86
86
Ch St L & N 0 gold 5s_ _1951 J -D
5,000 108%
107%
107%
1073% July 10 1073% July 11
1951 J -D
Registered
105
105
1951 J -D
Gold 3s
1951 J -D
Registered
Joint 1st ref ser A 5s_ _1963 J -D ' 8,000
100 1003% 101 July 15 1013% July 3
102% 101-- 101
Memphis Div 1st g 4s_1951
D
00
87% 88% 86%
St L So 1st gu g 4s_ __1931 M- S
93%
933% 90
98% 90
Ind B1 & W. See CI C tIc St L
Ind Dec & W. See Cin H & D
Ind Ill Sc Ia 1st gold 4s_ __ _1950 J - J
89%
88% 91
903%
Intern & Gt No-lst g 6s_ _1919 M- N
95 July 27 96% July 6
97
33,000 100
95
96% 97
Iowa Central. See Minn Sc St L
Tack Lans & Sag. See Mich Cen
uames F & Clear 1st 4s___1959 J D
91%
91% 92% 90% 91% 91
Vall All Sc G R. See LS&MS
Aan & Mich. See Tol & 0 C
K C Ft S & M. See St L S F
K C & M Ry & B. See StL&SF
K C & Pacific. See Mo K & T
Kan City South 1st g 3s__ _1950 A 68% 68% 68 Sale 68 July 31 68% July 6
7,000 70% Sale
Registered
1950 A 0
Ref Sc imp 5s
Apr 1950 J -J
55K Sale 89K Sale 89M July 27 91% July 6
90,000 ---------93% 94
87M July 21 88 July 22
Kansas C Term 1st 4s_ _ _1960 J - J 104,000 88% 893% 87% 88% 873% 88
Kentucky Central. See -I, Sc N
Keok & Des M. See CRI&P
Knoxville & Ohio. See Sou Ry
J
98% 99% 98% Sale
98 July 19 983% July
35,000 98% Sale
85
82
82K 84
833% Sale
70
North Ohio 1st gu g 5s_ _1945 A L Sh Sc Mich So. See N Y Cent
100% 1013% 100% 102 1003% July 14 101g July
13,000 1003% 101
Leh V (NY) 1st gu g 43,0_1940 J .1
100%
100 105% 993% 101
1940 -J
Registered
91% 90M 91
13,000 89% 923% 91
Leh V (Pa)gen con g 4s___2003 M- N
903% July 17 913% July
99% 100
23,000 1003%
99% 99% 99% July 5 1003% July
2003 M- N
Gen consol 4%s
111%
111%
13,000,1109
111% July 24 111% July
Leh V Ter Ry 1st gu g 5s__1941 A 111%
1941 A Registered
111%
104% 105% 104 105% 104% July 5 105% July
3,000, 103
Leh V Coal Co let gu g 5s_1933 J - J
1933 J - J
1102
Registered
92
First lot reduced to 4s_ _1933 J - J
92
3,000 883% 90
89% 90
Leh Sc N Y-lst gu g 4s_ __1945 M- S
893% July 3 89% July
Registered
M- S
Leh Sc Mid R. See Cent of N J
Long Dock. See Erie
Long Isl 1st con g 5s_July 1931 104%,
106
106
1st cons gold 4s___July 1931
94
94
94
1938 J -D
Gen gold 45
85
86
853% 88M 85% 89
1922 M- S
Ferry gold 4 Ms
95%
99
99
1932 J -D
Gold 4s
1949 M- S
Unified gold 4s
1,000 86 Sale
82% 843% 82% 94
843% July 27 843% July
1934 J -D
Deb gold 5s
3,000 97
84
96% 93
97% 96% July 8 96% July
99
Guar ref gold 4s
1949 M- S
9,000 87% Sale
87
873% 87 July 21 88% July
88% 87
NYB&MBcong 5s 1935 A 102% 104%
101%
98
N Y & Ro Bch lst g 5s_ _1927 M- S
102% 1033% 102% 103%
100% 102
NSblich 1st con gu 55 Oct'32 101
' 9,000 1013% 102
98 101
993% July 18 1003% July
Louisiana Sc Ark 1st 5s_ __ _ 1927 M- S
97% 95 July 1 973% July
88
60,000 90
95 Sale
92
La Western. See So Pacific
Louisv Sc Nashv-Gen g 6s 1930 J -D
18,000 112 Sale 111% 112% 112 114% 112A July 25 1123% July
109K
Gold 5s
109%
109% July 21 109% July
1937 M- N
9,000 107%
94% 94 July 29 94% July
Unified gold 4s
1040 J - J 156,000 94% 94% 94% 94% 94
Registered
1940 - J
1931 M- N
1053% 1033% 1043
Coll trust gold 5s
105% 1073%
%
1083%
107%
E H Sc Nash let g 6s_ ___1919 J -D
107%
Louis Cin & Lex g 4%8_1931 M- N
100% Sale 101%
101%
114
1,000 114%
N 0& M 1st g 6s
1930 J - J
1153% 1143%
114 July 5 114 July
2d g 65
1930 J -J
107% 110
107
1073%
Pad Sc Mom Div 4s
1946 F - A • 23,000 86%
88% 90
8851 88% July 14 88% July
St Louis Div 1st g 6s_ __ _1921 M- S
106
107
1073% 106 1073%
231 gold 38
1980 M- S
61 Sale
633%
63%
19,000 87% Sale
Atl Knox Sc Cin Div g 4s 1955 M-N
863% 87% 863% 87
86 July 12 87 July
Atl Knox Sc No 1st g 5s_ _1946 J -I)
102%
1073%
Hend'sonBdge 1st s f 6s g1931 M- S
1053%
106%
1106
107
Kentucky Central g 4s_ _1987 J
J
13,000 88
88% 88% 89 1 88%
88% July 3 883% July
34,000
Lex Sc E 1st 50-yr 5s gii_1065 A -0
101
101%1101%, 102% 101% July 29 101% July
2,000 99
L&NMo b&Mlst g 0,0_1945 M- S
1 99%
July 6 101
99Y
101
July
1,000 76% 82
J
L&N-Sou Mon Joint 4s_ _1952 J
78% 79 July 6 79 July
765i 70 1 77
July1952
Registered
11,000 1043% 105% 106 107%1105%
N Fl Sc Shot let gu g 5s_ _1937
A
106 July 11107K July
Npt31zCinB gen gu g 4 Ms 1945 T - J
98%
97%
Pens Sc Atl 1st gu g 6s_ _1921 F - A
108% 1093% 108% 109% 1073
% 1093%
108%
1X00 105
13 Sc N Ala con gu g 5s_ _ _1936 F - A
107%
1108% July 15 1083% July
2000 103g Sale 100
Gen cons gu 50-yr 5s_ _1963 A -0
1023%
102 102 July 18 102 July
Lou&Jeffl3dge Co gu g 451945 M81%
dc W 1st gold 5s 1937 J - J
Lace2,1Egold
5s
1941 J
9-J
-
yvrahoning Coal. See L S&M So
LvAarilto S W Coloniz g 5s..1934 J -D
Manila RR-Son lines 4s_ _1936 M-N
McK'pt&BVern. SeeNYC&IIR
Mex Internat 1st cons g 4s_1077 M- S
Stamped guaranteed_ __1977 M- S
Michigan Central. See N Y Cent
Mid Term 1st g s f 5s____ 1925 J - D
ALI L S Sc West. See Chic Sc NW
M 1 Sc North. See Ch M Sc St P
M inn Sc St L 1st gold 7s_ __1927 J -D
1083% 116
Pacific Ext 1st gold 68_1921 A -0
1934 M- N
1st cons gold 5s
88%
64,000 57 Sale
1st Sc refund gold 4s__ __1949 M- S
1st Sc ref 59 Series A_ _ _ _ 1962 Q - F
29,000
DesM Sc FtD 1st gu g 48_1935 J - J
Iowa Cent 1st gold 5s_ __1938 J -D
11,000 87% 90
Refunding gold 4s_ _ _ _ 1951 M- S
31,000 54% Sale
Minn & St L gu. SeeBCR&N
M St P &SSM con gold 4s
stpd payment of int gu_ -1038 J - J 246,000 93% Sale
M St P&SSM& Cent Term
1st Chic Term s f 45_ _1941 M- N
95
MSSM& Atl let gold 4s
stpd payment of int gu1926 J - J
5,000 98% Sale
Minneap Un. See St P M Sc M
Mississippi Cent 1st 5s_ __ _1949 1,000 91
Mo Kan Sc Okla. See M K & T
Mo Kan Sc Tex-lst g 4s_1990 J -D
63,000 77 Sale
June 1990 F - A
2d gold 4s
79,000 50% Sale
1st extunsion gold 55_ _1944 M- N
2,000
63
mtge
refund
4s_
___2004 M- S
1st Sc
52% 55
General St 4%8----- -1936 J - J
16,000 42 Sale
Trust Co nits of deposit
St Lou Div 1st ref g 45_ _2001 A -0
60%
Dal Sc Wa 1st gu g 55_ _1940 M- N
102
103
84
593%
64
65
87
56%
104
93
60
Sale
107% May 4 109
100
90
95
103
87
58
61
115
104
92
Sale
Sale
5734 July 31 61
60 July 19 64
May 3 1033% Jan.
Jan. 17 923% Jan. 28
July 27 983% June 14
903% June 27 92% Feb. 3
68
July 31 71
Feb. 3
8934 July 27 94 Jan. 11
85% Jan. 19 89% Mar. 15
24 963% May 24 100 Jan. 22
75 April 24 833% Jan. 3
15 1003% Mar. 7 103 Feb. 11
1003% Feb. 11 102 May 3
7 893% April 20 923% Jan. 28
24 9934 June 29 1013% Jan. 17
24 110 Jan. 5 112% April 28
1113% June 28111K June 28
6 1043% July 5,1063% Feb. 8
3 89% July
104% Jan.
94% June
86 Jan.
993% Feb.
3 90
May 24
24 1063% Feb.
14 94% June
4 90 Jan.
3 Feb.
11 99%
24
14
25
14
27 84% June 8 86 Jan. 3
8 9634 July 8 97 Jan. 19
3 87 Feb. 23 90% Mar. 17
1013% Jan. 14 1033% Mar. 6
1023% Jan. 27 103 Feb. 11
10 993% July 18 102 Feb. 3
28 88 Mar. 16 9734 Jan. 14
5 111 4
3 Feb. 24 113 April 1
7 1093% July 21 1103% April 7
7 9334 April 29 96 Feb. 2
104
June 23 155-y
,
- -Feb. 29
1003% Jan.
5 114 July
3 102 Mar. 17
5 1163% April 18
14 -8
81A -July 14 903% Feb.
107 Mar. 6 108% Feb.
64 May
13 6
85
1% j
Aa
la
n.
y 16
3 90 Jan.
io5i/i-June
28 873%
28. 100
6 99%
6' 773%
2 107
Mar. 6 893%
May 4 1013%
Jan. 26 101
June 1 82
16
24
5
24
April 11
Mar. 14
June 14
July 6
Jan. 14
26 106 July 11 107% April 28
97% May 12 97% May 12
1083% Mar. 10 1083
% Mar. 4
15 1053% Jan. 4 108% May 4
18 1013% April 26 1033% Jan. 3
80% Mar. 1 82% Mar. 7
115 Afar. 20 115
103 April 7 1033%
883% Jan. 18 90
July 17 524 Jan. 25 643%
July 1 50 April 11 64
July
3
3
973% July
6 97% July
6 97% Mar. 3 99
3 923% July
3 90
9736
Sale
74% 76
Sale
48%
46
46%
44%
58% 61
75
44%
43
38
Mar. 20
April 18
Jan. 13
Feb. 15
July 1
7 913% July 14 93% Jan.
92% 93% 92% 9336 923% July
38
7
863% July 21 873% July 7 8634 July 21 903% Mar. 17
563% July 5 583% July 22 5134 Jan. 18 60 Feb. 15
92% 93% 91% 92% 913% July 14 93
74%
46
45
573%
Jan. 19
102
89
86
89
5794 5734 Sale
97
Highest,
Sale Prices.
Sale Prices.
783% Jan. 4 783% Jan. 4
89 May 8 903% May 23
7434 July 5 76
4534 July 5 49
45 July 24 45
423% July 19 44
July 11 703%
July 26 40
July 24 45
51
July 12 36
40
38
Jan.
Mar. 14 923% Mar. 16
April 27
April 28
June 8
Feb. 25
April 25
June 14
June 8
783% Jan. 14
5034 Jan. 5
52% Mar. 7
59 June 16
48 June 21
40 June 14
46 April 4
24
BONDS-STOCK EXCHANGE RECORD
Int.
PerEXCHANGE iod.
BONDS
N
Y STOCK
Mo Kan & Tex-(Concluded)
Kan C & Pac 1st g 4s___1990 F - A
Mo K & E 1st gu g 5s___1942 A -0
Mo K & Ok 1st gu 5s___1942 M-N
MK&T of T let gu g 58 1942 M- S
/ & So 1st gu g 56'43 J -D
Sher She,
Tex de Okla 1st gu g 58_1943 M- S
Mo Pac-lst consol g 6s_1920 M- N
Trust g 5s stamp __Jan 1917 M- S
Registered _
Jan 1917 M- S
Certfs of deposit
_ __1920 F - A
1st coll gold 58
Col Tr Co certs of ________
Guar Tr Co certs stamped_
40-year gold loan 4s_ __1945 M- S
Certificates of deposit____
Do stamped
1959 M- S
1st & ref cony 58
Certificates of deposit____
Certfs of deposit stamped
1938 M- N
3d 78 ext at 4%
Boonv St L & S 1st 5s_ _1951 F - A
Cen Bch Ry 1st gu g 4s..1919 F - A
Cent Br Un Pac 1st g 48_1948 J -D
Leroy&CValAL 1st g 58 1926 J - J
Pac R of M 1st ext g 48..1938 F - A
2d extended gold 58_1938 1 - J
St Louis Iron Mt & SouthGen con ry & Id g 5s 1931 A -0
Gen con stpd gu g 56_1931 A -0
_1929 J - J
Unlf & ref gold
1st ); 48'33 M-N
River & Gulf div4s__."
VerdigrieVI&W 1st g 58_1926 M- S
Mobile & Birm. See South Ry
Mobile & Ohio new g 68_ _1927 1 - D
1st extension g 6s July 1927 Q - J
1938 M- S
General gold 4s
Montgom Div 1st g 5s1947 F - A
St Louis Division 5s_. 1927 J - D
St L & Cairo gu g 4s
1931 J - J
Collat trust 4s. See Southern
Mohawk & Mal. SeeNYC& H
Montana Cent. See St P M & M
Morgan's La&T. See So Pac Co
Morris & Essex. See D L & W
Sales in
July
1916.
Price about
Jan. 3
1910.
S
Bid.
1,000
1,000 88
12,000
16,000 65%
1,000
14,000
Ask.
70
90
75
66%
69
PRICES IN JULY.
July 1.
Bid.
68
823
66
65
50
July 31.
Ask. Bid.
68
72
84
81%
66% 66
70
67%
54
505
55
55%
19,000 112 Sale
107 108
1,000 72
100
89
88%
90% 91
100%
100
101% 101
1,000
1043%
115
1129(
101
105
10,000 104
90
823% 8431
84
86
863% 89
863% 89
9334 9434 923% Sale
923%
80
80
83 Sale
84
813%
62,000 93 Sale
8874 9074 903% Sale
64,000 89
90
873% 883% 873% 88
1003%
1003%
1013%
100
993%
1003%
26,000 9731 9731 973% 9934 98
983%
19,000 81
3,000 8834 Sale
36,000 93 Sale
24 96
7 88
19
1
6
7
3
3
8
July 26 86% June 13
July 7 83% Jan. 4
83% Jan. 3
90% July 19 84 June 24
513/i July 18 39% Mar. 2
52 July 28 39% Mar. 23
48% July 18 363/i Apri126
51% July 25 40 Mar. 3
52% July 11 383 April 4
48 July 8 38 May 8
82 Jan. 14
Highest.
Sale Prices.
72 July 21
89% Jan. 26
67 July 8
73 June 16
50% July 12
63 Feb. 23
96 July
89% June
89% May
904 July
51% July
52 July
48% July
51% July
52% July
48 July
82 Jan.
26
5
25
19
18
28
18
25
11
8
14
27 64% July 27 50 'Feb. 10 64% July 27
Jan. 4 92 May 12
Jan. 7 1003
% June 12
7 99% May 8 102% Jan. 13
5 81% July 25 74% Jan. 5 81% May 27
5 7534 July 26 68 May 5 75% July 26
1123 118 112% July 27 113 July 20 112
111%
108
75% July 17 753 July 17 75
102
983-i
90
873
883
1063(
1063%
103 104 103 104
11534 -----11534
11334
101
101
106
10631
1043% 1063% 1053%
903%
893%
1
Sale Prices. I
60 Mar. 171
74 April 4!
50 April 61
48 Mar. 301
50% July 12
49 Mar. 22
28 102 July 27 100 Jan. 3 102 June 15
21 97%, July 27 893 Jan. 31 97% July 27
July 26 101% July
Mashv Chatt &St L let Os 1928 A - 0
106% 107% 106% 107% 107 July
7,000 106%
11Jasper Bch 1st gold 6s-1923 J - J
107%
108
2,0001
McM M W de Al 1st 68_1917 J - J
1003
1003 July
% 101 1003/
T P Branch let 6s
1917 J - J
100%
1003s
I
Nash Flor & Shef. See Lou & N
1,000 50
50
Nat Rye Mex pr lien 4348_1957 J - J
30 July
30
50
52% 30
70
Guaranteed general 4s__1977 A -0
30
70
30
Nat of Mex pr lien g 4346_1926 J - J
60
let consol gold 4s
1951 A -0
SeeNYNH&H
•
N
NH&Derby.
J Junc'n R.R. See N Y Cent
Newp't dc Cin B'ge. See Lou&N
NO Mob & Chic 1st ref 58_1960 J - J
60
New Orleans Term 1st 4s 1953 J - J
8,000 71
70
75
74
69 July
N Y B & Man Beach. See L Iel
N Y Cent RR cony deb 68_1935 M-N 1,019,000 113% Sale 113 113% 112 Sale 1113, July
Consol Ser A 4s
1998 F - A 154,000
82% Sale
83% 84
823/s July
Ref de imp 4%8 A
2013 A -0 360,000 943 Sale
92% July
933. 92%, Sale
N Y Central & Hudson River1997 J - J 141,000 83% Sale
Gold mortgage 3%5
82 July
823 Sale
82% Sale
19,000 81% 85
Registered
1997 1 - J
81% 81 July
82% 81
81
Debenture gold 4s
1934 M-N 266,000 92% 92%
90% July
903 90% Sale
Registered
1934 M-N
90
5,000
30-year debenture 4s
1942 J - J
88% 88% July
91
883
Lake Shore coil g 3%8_1998 P - A
46,000 783 Sale
75% Sale
753 75% 75 July
26,000
Registered
1998 F - A
73%, Sale
74% 75
733 July
J PM & Co ctfs of dep.
843 84%
3 76% 75 July
5,000 77% 78
Mich Cent coil g 33, s-1998 F - A
75%
80
77
Registered
1998 P - A
73
76
70
76%
3 95
Beech Creek let gu 4s-1936 J - J
3,000 963j 96% 94
943% July
943% 94%
Registered
1936 J - J
923% 95
95
92
2d_guar gold 5s
19361 - J
100
101
1043% 101 1043%
Registered
1936 1 - J
BchCr ex 1st gu g3%s Feb '51 A -0
Cart de Ad lst gu g 4s
1981 J -D
91
88
8831 8931 89
Gouv & 0 lst gu g 5s
1942 J -D
104
10134
103%
Moh & Mal let gu g 46-1991 M- S
923%
933%
9294
N J Junc R gu 1st 4s.....1986 P - A
'
NY dr Harlem g 334s_2000 M-N
823%
823%
793%
Registered
2000 M-N
N Y & North 1st g 5s
1928 A.-0
10251
106
10631
5,000 9034
NY&Put lst con gu g 48_1993 A -0
89 July
89
89
90
90
Pine Creek reg guar 68..1932 J -D
1 183%
113
1183%
R W &0con 1st 5s_July 1922 A -0
% 104 1033% 104
1033
10354
RW&OTR 1st g 5s_July 1918 M-N
102
101
100
Rutland 1st cons g 4%9_1941 J - J
853% 80
853%
8131 839j 80
Og & L Ch 1st gu g 46..1948 J - J
73
69
69
79
Rutl-Can 1st gu g 48_1949 J - J
67
67
St Law de Adir 1st g 5s....1996 J - J
96
96
97 100
2d gold 68
120
1996 A -0
100
8
Utica & Bl Riv gu g 48_ _1922 J - J
97%
1,000 9834
973% July
973%
Lake Sh de M S g 3Ae 1997 J -D
8,000 8434 859( 85
Sale
84%
843% July
Registered
13,000 84
1997 J -D
83 July
833%
83
8 95%
3 953% Sale
Debenture gold 4s
1928 M- S
41,000 953% Sale
94%
9478 July
Registered 4s
1928 M- S
953%
25-year gold 48
1931 M-N 155,000 943j Sale
95
943% 9431 July
Registered
1931 M-N
9494
Kal A & G R 1st gu c 54_1938 J - J
Mahon Coal RR 1st 58..1934 J - J
Pitts & L E--2d g 58_Jan1928 A -O
Pitts McK & Y 1st gu 68.1932 I - J
2d guar 68
1934J - J
McK & Belle V 1st g 6s_1918 J - J
Michigan Central 5s
1931 M- S
Registered
1931,Q.- M
48
_ 1940 J - J
Jack L & S gold 33%8_1951 M- S
1st gold 3345
1952 M-N
20-year debenture 48_1929 A -0
NY Chic & St L 1st g 49.19371A -0
Registered
19371A -0
25-year debenture 43_1931 M-N
West Shore let 4s guar 2361 J - J
Registered
2361 J - J
N Y C Lines equip 5s_ 1917 M- N
Equip tr 4348 Ser K....1920 J - J
N Y Connect 1st gu 4%5A 1953 F - A
N Y dr Greenwood L. See Erie
NYdellar. SeeNYC&HR
N Y Lack & West. See D L &W
N Y L Erie & West. See Erie
NT v Ar T.nna Roh Rohe ewnt N J
Lowest.
Sale Prices.
72 July 21
82% July 24
67 July 8
70 July 18
50% July 12
60 July 7
89% July 31 893' July 31 89
100% July 7 100% July 71100
80% 81% 80% July
81
80
70% July
69% 70% 75% Sale
76
•
76
112% 113%
110
753
983
91
90
88%
Highest.
Ask. Sale Prices.
72 July 21
84
82% July 24
75
66 July 5
673 65 July 11
60
503-i July 12
57% 5234 July 7
89% Sale
100%
101% 101
RANGE SINCE JAN. 1.
Lowest.
50,000 100 Sale 1013 1013
4 1013
% 103 101% July
4,000 88% 89% 9434
91 July
973
97%
10,000 85
9534 July
96
90
1,000 83
91
88 July
88
91
833 Sale
873
45,000
82
88% 883i
903-i July
158,000, 42 Sale
51
46% July
46% Sale
287,000 423 45
51
48% July
46% 493
88,0001
50
47
47 July
52
79,000, 42J Sale
48% July
47
49%
319,000 44
52
46
483 July
463 49
20,000 40
50
48 July
48
43%
813
6,000
64
53
64% July
58
10,000, 883 89
1,000, 99%
I
21,000, 103 Sale
1
192,000 74% 76
136,000 70
71
77%
(VoL. 103.
,
Jan. 3 115 May
Feb. 10 109 Feb.
Mar. 14 763j June
Feb. 11 102 Feb.
8
25
1
11
April 18 88%, Jan. 25
27 107% July
5 103% Feb. 26 107% Feb. 1'3
1104 Mar. 10 1103 Mar. 1(
10 1003
% July 10 100% July 10 101% Feb. 2t:
7 30
July
7 30
Mar. 29 30
Mar. 21
July 26 69
July 27 70
April 1:
•
27 70
28 1133
% July
21 84 July
31 93% July
6 110% April 22 117% Jan. 11
3 82% July 21 883
% Mar. 11
6 923
% July 31 953/s Feb. 2.1
28 83 July 17 813s May
14 813' July 17 81 June
5 909 Jaily 18 903 July
90 June
7 88% July 7 883-i July
22 76% July 5 74 May
24 74% July 15 733 July
84% Jan.
19 77 July 8 75 July
76 Jan.
3 95 July 18 943% July
17
29
5
13
7
13
24
4
19
15
3
83% Jan. 19
82% May 2Z3
93% Jan. 21
90 June 14
90 June C
79% Jan. 4
78 Jan. 11
88 Jan. 213
803% Jan. 21
8 Jan. 213
77%
963% Mar. 1,
104
May 20 104
May 21
88
June 15 88
June 11
94 Mar. 20 94 Mar. 21
8893j Feb. 2 88931 Feb. ia
15 89
1053% Mar. 2 1053% Mar. :
July 15 89 July 15 913% Jan. 4
8 June 30 1043% Feb. 21
103%
6
7
5
7
973% July 6
85 July 1
833% July 5'
96 July 22
973% July 6
83% May 31
83 June 2
3 Apri125
94%
26 943% July 10 94
94
973% July I
86 Jan. 21
83% July J
96 June I
Feb. 29 953% Feb. li
Jan. 4 943% Feb. 1
103
July 22 103
July 22 102
Mar. 21 104
June
105
July 11 105
July 11 105
July 11 105
July 1
1
843% July 19 843% July 28 83 Mar. 24 85 Jan. l'7
8631 July 15 88 July 5 863% July 15 903% Feb. 113
923% July 21 9434 July 6 9231 July 21 9534 Feb.
933% Mar. 22 933
% Mar. 22
83 Jan. 3 843% April 1 3
893% July 18 91 July 12 893% July 18 93 Jan. a
873% July 25 88 July 15 873% July 25 90 Jan. 1
1013% June 16 1013% June 113
1003% June 30 101 Feb. 2:
3 Jan. 4 1003% April 13
98 July 12 983% July 19 97%
1
AUG., 1916
N
BONDS-STOCK EXCHANGE RECORD
I Int.
BONDS
PerY STOCK EXCHANGE iod.
Sales in
July
1916.
Price about
Jan. 3
1916.
25
PRICES IN JULY.
July 1.
July 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
I
Lowest.
Highest.
N Y New Haven dr HartfordBid.
Ask. Bid.
Ask. Bid.
Ask.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Non-cony debenture 3%s '54 A -0
72
69
71
71
69% May 9 72 Jan. 7
Non-cony debenture 4s_1955 J - J
25,000 80% 81% 78%• 80%
80%
79%
July
3
79%
July
3
June
,
8131
15
Jan.
793%
12
Non-cony debenture 48_1956 M-N
38,000 81% 81% 79 Sale
79% 79 July 17 7931 July 26 78% May 25 82 Jan. 11
Convertible deben 3%8_1956 J - J
4,000 71% 73
70% 68
70
70 July 17 7031 July 20 6831 June 27 73 Jan. 11
Convertible deben 6s___1948 J - J
52,000 115% Sale 112 113 112% Sale 112 July 22 113
July 7 11131 Apri126 116 Jan. 14
Harlem R & Pt Chas 1st 4s'54 M-N
92% 94
91% May 10 93 Mar. 22
B & N Y Air Line 1st 48..1955 F - A
80%
Cent N E 1st guar 4s_ __1961 J - J
2,000 76
81
82
80% 82
82
81 July 25 82 July 3 80 June 6 83 Feb. 1
Housaton RR con g 5s__1937 M- N
105%
106%
106%
N Y Prov dr Bos gen 4s_1942 A -0
89%
90%
N Y W'ches & B 1st 4%81946 J - J
20,000 81 • 82
73% 74% 74 Sale
73 July 18 7431 July 20 73 May 8 82 Jan. 18
NH&Derby con coup 58_1918 M-N
100
100%
New Eng RR cons 4s___1945 J - J
Providence Sec deb 4s_ _1957 M2,000
68
65
70
69% 70
6931 July 25 6931 July 26 6931 July 25 70 May •19
Prov dr Springf 1st 58 __1922 J
J
Providence Term 1st 4s_1956 M- S
N Y & Northern. See N Y Cent
N Y Ord de NV 1st g 4s June 1992 M- S
15,000 80% 81% 80
81
80
80 July 18 80% July 7 80 July 18 84 Feb. 3
Reg $5,000 only.... June 1992 MGeneral 4s
1955 J -D
79%
78
79%
7931
76 Feb. 28 79 April 7
• Y & Putnam. SeeNYC&H
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
Norf Sou 1st & ref A 5s
1961 F - A
84
85% 76% 80
803% 80%
79 Mar. 24 80 Mar. 13
Norfolk & South 1st g 5s_..1941 M-N
1,000 95
97
98% 101
98 101
98 July 18 98 July 18 97 Jan. 4 9931 June 16
Norfolk & West gen g 65_1931 M-N
4,000 119 120
118%
118% 120 1195
% July 17 1195
July 21 11931 Feb. 25 120 Feb. 17
%
Improvem't & ext g 6s.._1934 F - A
5,000 120%
121 121% 120% 122 12131 July 13 12131 July 13 12031 Jan. 4 122 Feb.
2
New River 1st gold 6s 1932 A -0
3,000 119% 120
119% 120% 120
12031 July 20 12031 July 20 11931 May 17 12031 July 20
Nor dr W Ry 1st con g 4s.1996 A -0
99,000 93% Sale
93 Sale
92% Sale
9131 July 18 935% July 13 9131 July 18 94 Jan. 10
Registered
1996 A -0
92%
92%
Div let dr gong 4s
1944 J - J
40,000 89% Sale
89
89% 90
8931 8931 July 8 8931 July 24 883
% June 23 91 Jan. 25
10-25-year cony 4s
1932 J -D
135
10,000 120% Sale
134 124 July 28 131
July 5 11331 Jan. 31 133 June 13
10-20-year cony 4s
1932 M- S
135
134
121%
114 Mar. 1 13531 June 10
Convertible 4%s
135
5,000 12131 122%
1938 M- S
134 132 July 7 13231 July 7
Jan. 27 13731 June 7
Poca C & C joint 4s
25,000 8931 Sale
87% 88% 88% 89
1941 J -D
88 July 20 89 July 10 11531
88 July 20 9031 Jan. 29
Col Con &T 1st gu g 5s_1922 J - J
104
103% 104% 102%
10331
10331 Jan. 17
Jan.
Selo V & N E 1st gu g 4B_1989 M- N
92
13,000 91
91% 91% 91% 93
91% July 7 92 July 21 91% June 17
6 94 Feb. 11
Northern Ohio. See L Erie & W
North Pacific-Prior 4s
92
Sale
93
412,000
Sale
92 Sale
1997 99131 July 24 925% July 10 9131 July 24 9431 Jan. 26
92%
Registered
1997 992
91 June 22 93% Feb. 2
254,000 s65% Sale
General lien gold 3s_Jan 2047 Q 65% 66
65% Sale
6531 July 27 66% July 8 6531 June 26 67 Jan. 31
Registered
65
Jan 2047 Q - F
65% 663%
April 12 65% May
6331
St Paul-Dul Div g 4s___1996 J - 13
2,000 90%
91%
91%
91% July 7 9131 July 19 91% July 7 9131 July 1
19
Registered
1996 J - D
Duluth Sh Line 1st gu 5s 1916 M- S
100%
10031 Jan. 4 /.150% Jan. 4
C B dr Q coll tr 4s. SeeGt Nor
St P dr No Pac gen g 60_1923 F - A
1,000 110 110% 109% 110% 109% 110%
1093j July 25 1093
% July 25 10931 AprIl 28 11031 June 5
Registered certificates 1923 Q - F
St Paul de Duluth 1st 58_1931 F - A
104%
107
107
107 Mar. 27 107 Mar.
2d 50
1917 A -0
4,000 101%
100%
100%
10031 July 27 10031 July 27 1005% July 27 10131 May 27
1st consol gold 48..
12
196S J -D
90
92%
90 Feb. 8 9031 Mar. 15
Wash Cent Ry 1st g 48_1948 Q-M
84
91% 87
89% `§5
87%
90
Jan.
27
Nor P Ter Co 1st g _
Feb.
1933 J -J
10
9031
5,000 111
111 111% 111 112% 11131 July 6
North Wiscon. See COs11131 July 5 111 Mar. 28 11134 Mar. 6
StPM&O
Ogd &L Champ. See Rutland
hlo .nd dr W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Oregon-Wash 1st & ref 48_1961 J - J
Oswego & Rome. See N Y Cent
Coast Co let g 5s_1946 J -D
P
A settle of Missouri. See Mo Pac
Penn RR 1st 48 real est g_1923 M-N
Consol gold 5s
1919 M- S
Consol gold 4s
1943 M-N
Consol gold 4s
1948 M-N
Consol 4%s
1960 F -A
Gen 4%s
1965 J -D
Alleg Val gen gu g 4s_ _1942 MDel ItlyRRBdg 1st gu g 4s'36 F - A
Phila Bait & NV 1st g 4s_1943 M- N
Sod Bay & So 1st g 5s_..1924 J - J
Sunbury & Lewis 1st g 4s1936 J -J
UNJRR dr Can Co gen 4s1944 M- S
Pennsylvania Co-gu 4%8.1921 J -J
Registered
1921 J -J
Gu 3%s coil tr reg ctfs_ _1937 M- S
Gu 3%s coil tr ctfs B
1941 F - A
Trust Co ctfs gu g 3%s_1916 M- N
Gu g 33s tr ctfs Ser C_ _1942 J -D
Gu g 3%s tr ctfs Ser D_1944 J -D
Guar gold 15-25-year 45..1931 A 40-yr gu tr ctfs 4s ser E_1952 M- N
Cin L&N 1st con gu g 48..1942 M- N
Clev dr Mar 1st gu 00_1935 M-N
Clev & Pitts gu g 4%s A_1942 J - J
Series B 4s
1942 A -0
Int reduced to 331%_1942 A Series C 3315
1948 M- N
Series D 331s
1950 F - A
Erie & P gen gu g 3%s B.1940 J - J
Series C
1940 J - J
Or MI ex 1st gu g 4%8_1941 J - J
Ohio Connect 1st gu 45.._1943 M- S
Pitts Y dr Ash 1st con 55_1927 M- N
To1WV&O 1st gu 431s A.1931 J -J
Series B 431s
1933 J -J
Series C 48
1942 M- S
PCC&StL gu g 4%sSerA1940 A Series B guar
1942 A Series C guar
1942 M- N
Series D 4s guar
1945 M- N
Series E 3315 guar g 1949 F - A
Series F cons 4s gu g 1953 J -D
Series GI cons 4s guar_ 1957 M- N
Series I cons 431s gu_ _1963 F - A
Ch St L & P cons g
Pensacola & Atl. See Lou&Nash A -0
Peor dr East. SeeCCCdc St L
Poor & Pek Union 1st g 68_1921
Second gold 431s_ _ _Feb 1921 -N
Pere Marquette-Ref 4s_ _1955 J - J
Refunding guar 4s
1955 J Chic dr West Mich 59_1921 J -D
Flint de Pere Marq g 68_1920 A First consol gold 5s_ 1939 M- N
Pt Huron Div 1st g 55..1939 A Sag Tu & Hu 1st gu g 40_1931 F - A
Philippine Ry 1st 301-yr s f 4s'37 J -J
Pine Creek. See N Y Central
Pitts C C & St L. See Penn Co
Pittsb Clev & Tol. See Bait &0
Pitts Junction. See Bait & Ohio
Q-- P
24,000 88
Sale
84
85% 84
85
84
94
95
96
99
9631 July
9934
923%
99%
92%
104%
99%
99%
•
1,000
July 28 8431 July 17 84
5 9631 July
5 93
July 28 88
Jan.
Feb. 3 100
June
3
1
99% 99% 9931 July 25 9931 July 25 9831 Feb. 10 99%
99
May
10
108
102
10331 July 25 10331 July 21 10231 May 27 10331 May 23
98% 98% 98
98% 9831 July 28 9831 July 8 983% June 13 99%
May 18
99% 99% 99 Sale
99 July 28 993% July 11 9831 Feb. 29 100 Jan. 4
104% Sale 1048% Sale 10431 July 26 105
July 5 10431 June 27 10631 Feb. 17
10131 Sale 101% Sale 101 July 15 10131 July 28 10031 Jan. 3 10231
Feb. 14
96
96% 96% 96% 9631 July 7 9631 July 13
9231 Feb. 14 97 May 28
94%
94%
96 Jan. 31 96 Jan.
98%
98%
98% July 6 98% July 6 98% July 6 98% July 31
6
92
93
93
99
993j 99% 100
99%
9931 Jan. 29 100 June 20
37,000 101% 101% 100% 101% 101 101%
July 12 10131 July 7 1005
10031
% June 30 10231 Mar. 15
100%
100% 101% 100% 101%
101
Mar. 21 10131 Mar. 21
85
86% 86%
86%
86% Jan. 6 86% Jan. 6
85
86
85% 88% 85% 88%
Jan.
85
5 85 Jan. 5
99% 100%
,( Jan. 14 1005% Jan. 17
993
4,000 85
86% 8531 86% 84%
July
13
8631
July
13
8631
July
13
8631
8631 July 13
85
86% 85% 863i 84% 86%
85 Jan. 11 85% Mar. 4
1,000 94
85
94% 98% 94% 96
9431 July 26 9431 July 26 94% Jan. 7
Mar. 31
1,000 90
92
92
93% 92 July 17 92 July 17 92 July 17 9531
9331 Jan. 24
1,000 89
90%
90
90% 9031 July 27 905% July 27 9031 July 27 905% July 27
7,000 97
99
98% 99
99 July 5 99% July 3 99 July 5 9931 April 3
103
1031 103% 102
10431 Feb. 1 10531 Feb. 9
103
1033-2 103% 102
845
89
8931
84
89
8931
5,000 84
89
89%
89% July 6 89% July 6 89% July 6 89% July
6
3,000 86
8758
88
90 July 21 90 July 21 90 July 21 90 July
21
86
87%
88
1,000
10,000
30,000
90,000
297,000
413,000
2,000
97% 99%
103%
98
99%
99% Sale
10531 Sale
10031 Sale
9631 99
94
1,000 99
98
92
102
99
99
92
101
101
101
94%
9131
9431
9431
1,000 100%
104%
99
94
101%
101%
104%
99
99
9134, 98
101
94%
93%
913% 98
100% 102
100% 101%
101
9431
0334
93 Jan. 10 94 April 19
% June 8
10131 Jan. 4 1025
10131 Jan. 5 1023-4 Mar. 16
94% May 5 9531 Jan. 28
92 Feb. 2 92 Feb. 2
93%
100% 101% 10131 July 24 10131 July 24 10131 Jan.
107%
101 •
86
19% 15%
11
1,000 11
18%
78%
85%
102
72
70
63
60
50
98% Jan. 5 98% Feb.
55
16% 23
85%
101
70
68
55
87
14
1931 July 27 1931 July 27 14
83
101
74
50
7 10234 April 13
Mar. 10 87 Mar. 10
April 6 1
April 6
Jan. 31 1931 July 27
Feb. 26 85 May 11
May 5 105 June 20
Jan. 15 76 April 5
Jan. 11 51
Mar. 4
Int.
Perif STOCK EXCHANGE iod.
BONDS
N
(VoL. 103.
BONDS-STOCK EXCHANGE RECORD.
26
Pitts & Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
Pittsb Shen & L E 1st g 55_1940 A -0
1943 J - J
First consol gold 5s
Pittsb & West. See Bait & Ohio
Pitts Y & Ashtab. See Penn Co
Sales in
July
1916.
Price about
Jan. 3
1916.
Bid.
1083i
RANGE SINCE JAN. 1.
PRICES IN JULY.
July 1.
Ask Bid.
106%
July 31.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
10634
95% 95 July 15 95% July 6 9334 April 28 9654 Jan. 25
95
0534 Sale
1997 J - J 264,000 95 Sale
953%
92% Jan. 4 95 Mar. 2
96
92% 93%
1997 J - J
96% 97 July 6 97 July 7 94% May 8 97% June 7
97
9734 96
26,000 95% Sale
Jersey Central collg 4s 1951 A -0
93
94
Atl City 1st con gu g 45_1951 .7 - J
ag Tusc & H. See Pere Marq
68% July 13 683% July 13 59 Feb. 18 6834 July 13
6534
69%
3,000
60
1947 J - J
t Jos & Gr Isl lst g 45
St Law & Adir. See N Y Cent
St L & Cairo. See Mobile & Ohio
St L Iron Mt & So. See Mo Pac
StLMIlr. SeeTerRRAssn ofStL
St Louis & San Fran (Reorg Co)
68% Sale
6834 July 28 70% July 1 68% May 22 7134 June 14
7034 Sale
1950 J - J 492,000
Prior Hen 4s ser A
85 , July 28 86% July 1 85 July 28 88 June 3
85 Sale
86% Sale
1950 J - 3 188,000
Prior lien 5s ser B
July 27 8434 July 5 74 May 17 85 June.21
Sale
80%
80%
Sale
84
311,000
1955J - J
Cum adjser A 6s
52% 52% 53 July 28 55% July 8 39 May 19 55% July
54% Sale
349,000
1960 July
Income ser A 6s
July 10 11034 July 10 109 Jan. 17 11034 Mar. 10
110%
110%
11034
2,000
108
.1
St 1.& San Fr-Gen g 6s 1931 J % Feb. 11
23,000 102 Sale 101% 102% 102% 102% 101% July 18 102 July 25 100% May 2 1033
1931.7 - J
General gold 55
6834 Mar. 6 78 May 25
76%
76%
79
J
St L & F RR cons g 48_1996 J July 11
11
13
45%
July
Mar.
7234
7234
31
72
7034 July
74
22,000
53
General 15-20-year 58_1927 M-N
70 July 19 723% July 10 4634 Feb. 29 7234 July 10.
70% Sale
73
72
Trust Co ctfs of deposit.. A -0 280,000 49 Sale
June 23
10
15
70
Feb.
July
28
July
693%
4334
68%
6734
137,000 4634 Sale
69
do stamped
89 Mar. 22 93 June 21
92% 94
9234 95
South West Div g 55__1947 A -0
June 16
10
67%
82
Mar.
5
July
81%
19
July
81%
79
82
6,000 7134 Sale
Refunding gold 4s_-__1951 J - J
79 July 19 81 July 5 62% Feb. 16 82 June 16
78
79
26,000
73
Trust Co ctfs of deposit
7
21
Mar.
June
61
7
July
75%
28
7534
July
7234
73%
Sale
75
149,000
66
do
stamped
July 1 1093% Jan. 28 110% April 6
12,000 109 111% 109% Sale 109% 110 10914 July 17 10934
KC Ft S& M con g 6s-_1928
1 July 26 75 Mar. 27 78 April 7
%
75
17
July
7534
76
7634
76%
,000
1
75%
77 Sale
KC Ft S & M Ry ref g 451936 A -0
90 June 23 00 June 23
89
90
KC&M R&B 1st gu g 55_1929 A -0
St Louis South. See Ill Central
12
763% June 28 80 Jan. 4
July
77 July 18 78
77 Sale
77 Sale
9,000 79% Sale
St LOUIS Southw-lst g_45_1989 M- N
62 Feb. 14 04 June 9
6234
62
64% 62
69
60
2d g 45 inc bd ctfs_ Nov 1889 J - J
April 12 653% Jan. 18
5
61
July
62 July 15 63%
17,000 65 Sale
6334 64% 61% 62
1932 J -D
Consol gold 4s
64 July 31 66 July 7 60 May 3 70 Jan. 11
64 Sale
6434 66
86,000 69
70
1952 J - J
1st terml & unit 55
100
100
100
Grays Pt Ter 1st gu g 55_1947 J - D
St Paul dr Duluth. See No Pac
St P Min & Man. See Gt North
St Paul de Nor Pac. See No Pac
StP&SlouxC. See C StP M & 0
67 July 22 67% July 7 6234 Mar. 15 70% Jan. 7
49,000 70% 71% 67% 67% 67% Sale
SA&AP 1stguarg45...._1943J-J
1013% Jan. 3 101% April 17
101%
101% Sale 101%
1919J - J
SF&NP lstsfg 5s
Scioto Val & N E. See Nor dr W
15
80 July 1 843% Mar. 20
July
1
803%
80 July
8034 79% 80
7,000 82
85
Seaboard Air Line g 45...._1950 A -0
80% 80 July 28 803% July 17 80 April 20 85 May 11
80
80% Sale
20,000 82% Sale
1950 A Stamped
13
64 April 22 70 Jan. 18
July
22
67 July
67% Sale
6734
67% Sale
Oct 1949 F - A 280,000 68 Sale
Adjustment 5s
67% 673% July 20 68 July 11 673% June 17 7174 Jan. 17
67
10,000 70 Sale
67% 69
1959 A -0
Refunding 4s
July 6 87% June 8
6
84%
July
8634 84% July 6 84%
1,000
88% 84% 85'34 •
Atl-Bir 30-yr 1st g 4s_May'33 M- ,
8
88 June 19 88 June 19
9231 88%
88
83%
Caro Cent 1st cons g 4s_ _1949 J 100%
10034
100
Fla Cent & Pen 1st g 55_1918 J - 4
102
101%
1st land grant ext g 55_1930 J - J
103 Feb. 3 1033% April 17
10234
102%
102
Congo' gold 5s
1943 J - J
% Jan. 19
102 103% 10334 July 11 10334 July 11 103 Mar. 2 1035
10334
1,000
103%
Ga dr Ala 1st cons 5s Oct 1945 J - J
13
102 July 10 103 Jan. 6
July
102 103 102 102% 102 July 10 102
5,000 102%
Ga Car & Nor 1st gug 55 1929 J - J
102
102%
99%
Seab & Roanoke 1st 5s_ _1926 J - J
Sher Shr dr So-See Mo K & T
Sil Sp 0 & 0-See Atl Coast L
Sou Caro & Ga-See Southern
Southern Pacific Co84% 84 July 28 8534 July 10 84 July 28 88 Jan. 11
84
85 Sale
23,000 86% Sale
4s g Cent Pac coil....Aug 1949 J - D
86% Sale
8634 July 18 88 July 7 8634 July 18 893% Jan. 13
87% Sale
Convertible 45 ____June 1929 M- 8 614,000 8934 Sale
14
Sale
103
Sale
10254 July 24 104 July 7 1023% July 24 107% Jan. 26
646,000 107% Sale 103%
Convertible 55
July 27 89% July 7 88 July 27 91 Jan.
Sale
88
8834
88%
88%
271,000
Sale
90%
F
j
4
9
1st
Cent Pac
ref gu g 45_1
93
194
6
June
89
26
July
26
July
8634
26
July
87%
8634
8634
89
5,000
Registered
Mar. 2
90,000 89% 90
89%, 90% 89% 90% 89% July 3 89% July 3 8934 Jan. 12 91
Mtg gu g 334s_ _Aug
6
Jan.
86%
18
April
84
85
84%
86% 87
Through St L 1st gu g 45'54 A -0
102 April 27 102 April 27
102 10434 102 104%
105
Gal H & San Ant 1st 55_1931 M-N
29
31
10034
Jan.
Jan.
10034
102%
102%
10034
Gila V G & N 1st gu g 55 1924 M- N
1013% Mar. 23 10254 Feb. 9
101
100%
1933 M-N
HE& WT 1st g 5s
10134 Mar. 1 103% Jan. 21
101
101 102% 101 10234
1st gu g 55 redeem.... 1933 M-N
106 Mar. 1 10634 April 25
106
106
106%
H&TexC 1st g 55 bat gu_1937 J - J
21
July
21
96
July
9454 Jan. 14 96 June 23
96
96
Sale
96
2,000
93%
Gen gold 4s, int guar_1921 A -0
111
Waco & N W 1st g 65.1930 M-N
100
102%
101%
100
100
A & N W 1st gu g 55_
1941 J - J
105%
105%
Louisiana West let 65_ 1921 J - J
105941043
104%
3,000 104% 108
% July 15 10494 July 15 1043% Feb. 11 10494 Feb. 21
Morgan's La & T 1st 75_1918 A -0
105 Jan. 11 105 Jan. 11
104% 106
First gold as
1920 J - J
108 110 106% 10934
105
Nor of Cal gu gold 5s......1938 A -0
8
101 July 18 10234 Jan. 4
July
18
iol%
July
101%
10134
99%
101
101
53,000
10234 102%
Ore & Cal 1st gu g 5s
1927 J - J
108
108
106
So Pac of Cal 1st cons 55 1937 M- N
17
July
17
9434 July 17 97 April 26
July
95
94
96%
9434
9434
5,000
92
S P Coast lst gu g 45_1937 J - J
83% 83% 83% 84
15,000 8534 Sale
8334 July 27 84 July 20 8234 June 20 86 Jan. 11
San Fran Term lat40_....1950 A -0
92%
94
93
94
Tex & N 0 cons g!55
1943 J - 4
90 Sale
899s July 10 9034 July 25 893% April 24 91 Jan. 21
So Pac RR 151 ref gu 48..1955 J - J 489,000 90% Sale I 89% Sale
Sale 101 July 21 10134 July 1 100 April 24 10334 Jan. 18
Southern-let cons g 55....1994 J
J 227,000 102% Sale I 10134 Sale 101
71 Sale
703
7134 Sale
% July 28 71% July 5 69 April 22 73% Jan. 24
Devel dr gen 4s, Ser A 1956 A -0 218,000 7134 Sale
7
78
75
75% 70
2,000 72
7574 July 27 7534 July 27 75 Jan. 10 78 Jan. 18
78
1938 M- S
Mob & 0 coll tr g 4s_
4,000 10234 102% 100% 10034 100% 100% 100 July 27 10054 July 11 100 May 19 104 Feb.
Mem Div 1st g 434-55_1996 J - J
3
Jan.
28
April
84%
8054
79%
80%
78
81%
8354 Sale
St L Div 1st g 45
1951J - J
10234 Feb. 26 10334 June 20
102 10331 101% 10334
1008
Ala Cent RR 1st g 65_....1918 J - J
98% May 20 99 Feb. 10
9988
98% 99%
99
Ala Gt Sou 1st cons A 55 1943 J - D
94% May 15 96 Jan. 31
94%
98% 94% 98
Atl dr Char AL 1st A 4345 '44 J - J
14
July
July 28 103% May 8
1023%
28
July
1013%
1013%
102%
22,000
1st 30-yr 55 Ser B_ __..1044 J - J
82
70
813% July 25 813% July 25 813% July 25 8534 Mar. 28
1,000 83% 8434 82
84
All & Danv lst g 4s
1948 J Feb. 14 8134 Feb.. 17
82
62
7934
82
74%
Second 4s
1948 J 76
76
7734 74
81
74
Allan & Yad 1st gu g 45..1949 A -0
Jan. 12 1043% Mar. 2
10354
104%
104%
103
E T Va & Ga div g 55_1930 J - J
105%
105% July 27 105% July 13 1058 Feb. 8 10634 June 13
105%
29,000 105
Cons 1st gold 5s
1956 M- N
1 10154 Feb. 18
99%
101%
1,000 98 101
1013% July 20 10134 July 29 9934 Feb. 5
E Ten reorg lien g
M60 Feb. 3
58 July 24 58 July 24 57 Jan.
56
58 • 5734 60
1,000 56
60
Georgia Midland 1st 38_1946 A -0
20
June
26
107
July
10734 Jan. 31
26
107
July
107%
107
15,000 106% 10734 106%
Ga Pac Ry 1st g 65
1922 J - J
108 111 108% July 11 108% July 11 108 Jan. 5 11034 Feb. 24
1,000
109%
Knox & Ohio 1st g 65_1925 J - J
10434 102
Mob & Birm pr lien g 55_1945 J - J
71% May 16 71% May 16
70
72
69
Mortgage gold 48.......1945J - J
104% Sale 10334 July 15 10434 July 31 103% May 17 10434 July 31
103
2,000 102
R & Danv Deb 55 stpd 1927 A -0
1948 M- N
Rich & Meek let g 45
24
20,000 10134 10234 101 101% 100% 10134 100% July 27 101 July 10 100% July 27 102 Jan.
1919 M-N
So Car & Ga Ist g 5s
102 April 18 10234 June 7
102
102
Va Mid-Series D,4-55_19211M - S
3
Mar.
102
3
Mar.
102
103%
10334
10154
Series E, 5s
1926 M - S
104%
102
10434
Series F, 55
1931 M 5
19
July
10634
10
April
19
102%
July
10634
24
July
106
106
5,000 102%
106
Virginia Mid,gen 5s 1936 M- N
10254 Jan. 26 105 April 17
105
102% 103 105
Va de S W 1st gu 15s.. _ _2003 J - J
9034 July 21 DOM July 6 8934 Feb. 9 90% July 6
15,000 89
92% 90% 9134 90% 91
First cons 50-year 55_1958 A -0
943% June 23 9434 June 23
94
9434
93
W 0 & W 1st cy gu 45._1924 93 Jan. 10 93 Jan. 10
90
90
95
92
Spokane Internal 1st g 55.1955 J - J
99
99% 9934 July 21 9034 July 21 0854 Jan. 3 10034 Mar. 23
4,000, 98% Sale
TAssn of St L 1st g 4%s 1939 A April 12
103% 105% 105 108 1043% July 17 10434 July 21 10334 Jan. 17 10634 Jan.
3,000 103
First cons g 55 1894-1944 F - A
14
85% 845
85%
% July 17 8554 July 19 8488 July 17 88 April 19
19,000,
87
1953 J - J
Gen ref s f gold 48
9934 10134 100% 101% 9934 July 5 9934 July 5 9934 July 5 10134
2,000
Fit L M Br Ter gu g 55._1930 A -0
Deading Co gen gold 4s
" Registered
S
18tS
AUG.. 1916d
BONDS
N
Y STOCK
Int.
PerEXCHANGE iod.
Texas & Pacific let g 58_2000 J -D
Second g income 5s____2000 Mch
La Div B L 1st g 5s____1931 J - J
WMW&NWlstgu 55 1930 F - A
Tot & Ohio Cent-lst g 58_1935 J -J
Western Div 1st g 5s___1935 A -0
General gold 58
1935 -D
Kan & M 1st gu g 4s
1990 A
Second 20-year 5s _ _1927 J -J
To I Poor & W let gold 48..1917 J - J
Tot St L & W-Pr 1 g 3%8_1925 J -J
Fifty-year gold 45
1050 A Coll trust 45 g Ser A
1917 F - A
Ter H & B 1st g 48_ _July 1946 J -D
Ulster & Del let con g 58_1928 J -D
First refund g 4s_
1952 A -0
Union Pac RR & 1(1 gr g 48_1947 - J
Registered
1947
J
20-year cony 48
1027 J -J
First & refund 4s_ _June 2008 MOre RR & Nay con g 40_1946 J -D
Ore Sh Line let g 6s_ _._1922 P - A
First consol gold 58_1946 T - J
Guar refund gold 48..1929 - D
Utah & Nor gold 55_ _ _ _1926 T - J
let extended 4s
1933 J - J
Vandalia consol g 4s_ _ _ _1955 F - A
Consol 4s, Series 13. _1057
N
Vera Cruz & P 1st gu g 4%61934 M- .1
Virginian 1st 58 series A__1962 M -N
1st gold 5s _ ____1939 M-N
W abash
Second gold 58
1939 F - A
Debenture Series B
J - J
1st lien equip 8 f g 13s_ _ _ 1921 M- S
let lien 50-yr g term 48_19.54 J - J
Del (lc Oh Ex 1st g 5s
1941 J - J
Des Moines Div 1st g 48_1039 J - J
Omaha Div let g 3%8_1941 A -0
Tol & Chic Div 1st g 4s_1941 M- S
Wabash-Pitts Ter 1st g 48_1954 J -D
Cent Tr & Old Col Tr ctis.
do do full asst paid_ __
Columbia Trust Curtin
Col Tr Ctis for Cent Tr Ctrs_
Second gold 4s
1954 J -D
Trust Co etre of deposit___
Wash Term 1st gu 3%s___1945 P - A
1st guat 40-year 48
1945 - A
West Maryland 1st g 48
1052 A -0
West N Y & Pa 1st g 58_ _1937 J- J
General gold 48
1043 A Income 58
1943 Nov
Wheel & L Erie-1st g Se_ _1926 A W Wheeling Div 1st g 155.1_1928 J - J
Eaten & imp gold 5s_._1930 P - A
Ii & L E RR 1st cou g 48_1949 M- S
10-yr equip 5 f g 58 _
1922 J - J
Winston-Salem S B 1st 48_1960 J -J
Wlscon Cent 1st gen g 4s_ _ 1949 J
J
Sup & Dul div & ter 1st 48_1936 M- N
BONDS-STOCK EXCHANGE RECORD.
Sales in
July
1916
Price about
Jan. 3
1916.
PRICES IN JULY.
July 1.
July 31.
Lowest.
27
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale
Sale
963% July 15 97 July 19 95 Jan. 3 98X Frsces
May 25
45
40 July 18 45 July 15 35 Jan. 21
45 July 15
88
90 Jan. 14 90 Jan. 14
95
4,000
105
10334 July 1 10534 July 12 103 Jan.
20 1053% July 12
102%
101
May 24 10234 Jan. 17
93
93 Mar. 22 94
May 17
3,000
83% 823
% July 21 83 July 19,
829-4 July 21 8434 April 12
2,000
98% 9734 July 26 973% July 26, 97
April 27 99 Feb. 21
55
50 April 26 61 Jan. 19
1,000
85
81
July 17 81
July 171 7834 Mar. 13 83 Jan. 14
22,000
56% 543-4 July 10 56 July 27 50
April 26 60 Jan. 14
50
183% Mar. 29 1834 Mar. 29
87
83 Mar. 9 86
Mar. 13
100% 101% 100 100% 100 100%
9934 May 24 1013% Mar. 6
299,000 897% Safe - -665/
,
- Sale - 97 Sale 96% July 1 97% July -24 9534---- -5834 Feb.-18,000
3 July 10 96 July
96% 96% 97% 95%
21 95
Alan 22 9734 Feb. 11
211,000 93)Sale
94 Sale
93% 93% 933-4 July 24 94 July
18 9234 April 1 9434 June 13
89% 89% 89% 90
383,000 901 Sale
893% July 28 9034 July 21' 8934
92
102,000 921s Sale
92% 91% 93
92 July 26 93 July 15 9034 June 28 9134 Feb. 2
Feb. 25 93 June 20
108
18,000 108%
108% 107%
1073-4 July 28 10834 July 3
19,000 106 Sale 106% 106% 106
107 106 July 3 10634 July 10 10634 Mar. 30 109 Feb. 21
106 Jan. 31107% April 7
92
102,000 92% Sale
92% 91% Sale
913% July 26 923-4 July 6' 9134
July 26, 94 Jan. 15
102% 102% 102
102
Mar. 131102
93% 100
Mar. 13
93% 99
91
100
90 April 25, 95
Mar. 7
91
90
90%
91
Mar. 1 91
93
90
91%, 91% 91%
Mar. 1
, 91 June 28 9134 June 19
87
87
87
129,000 97% Sale
98% Sale
98% 98% 98 July 19 983% July 25!
9734 Apri127 99 June 7
89,000 103% Sale 104 Sale 103% Sale
80,000 98% 98% 98% 98% 98% Sale 10334 July 3110434 July 51 103 April 28 105 Feb. 16
9834 July 26, 983% July 15 98 Feb. 23 100 Jan.
80
110
12
80 110
1
93%
97
96%
1 963.4 Jan. 28 100
65
69%
May 11
69%
13,000 103
105
107
105
105 July 181 105 July 281103 Jan. 4 105
76
July 28
1
76% 69
72
69
70
1
72
71
April
28
73
April
82% 86
3
80
86
18,000
82 May 11 87 Feb. 10
2% Sale
3% 4
2% 3
3 July 28 334 July 17
130,000
134 Jan. 28 434 Jan. 20
2 Sale
2%
3
1%
23%
July
28
23-4
4
July
6
1
Jan. 27 4 .July 6
33% 33% 32% 33% /3234
July 2613434 July 6 c1134 Jan. 27
1% 2%
1
3
d3634 May 20
1
3
50,000, 1% Sale
1 Jan. 28 33,4 Jan. 18
1
2% 1
3
3
July 6 3
July
6
1
Feb.
25
34
33-4 Jan. 17
/
3
4
3
,
<1
1
%
4,000,
% Jan. 21
% Sale
3% Jan. 8
3-4
% July 7
% July 7
% Jan. 3
% Jan. 5
1
83% 84% 83% 85
83%
833 Jan. 17 8451 Mar. 27
1 92
93
95% 93
95%
39,000; 72% Sale
72% 73
72
72% 72 July 21 7334 July 51
4,000: 103% 104
71
Jan. 31 75
104% 106 104
Mar. 31
104% 10434 July 2110434 July
11,000; 8134 Salo
51033% Jan. 4 105
84%
84 Sale
84 July 21 8434 July 11 8134 Jan. 3 8434 Feb. 17
1 35
37
June
37
2
3,000 102 Salo 102 104 100
101
100 July 28 100 July 28 98 Feb. 1 102
3,000 95
99%, 97% 98% 97
Jan. 3
98
97
July
97%
20
July 5 896
April 27 9934 Jan. 12
94%
95% 97
95% 97
97
12,0001 70% Sale
Mar. 9 97
74% Sale
Mar. 9
72% 74% 70 July 26 74%
July 1 68 April 29 7434 July 1
60
60
1
10,000 87% 88
85
85% 84% 88
85 July 5 85 July 5 85 July 5
23,000 87 Sale
86% 86
8734 April 6
86% 853-4 July 27 86% July 6 84
May 10 873
11,000
89% 85% 86% 85
% Jan. 15
86
86 July 18 86 July 28 85
May 4 9034 Jan. 28
Bid.
22,000 95
19,000 23
88
Ask. Bid.
Ask. Bid.
97
Sale
97
4() Sale
35
40
92
88
05
95
10331 Sale 103%
102%
102%
98
99
100
94
82% 83% 82%
85
98%
98% Sale
50
60
55
63
53%
83
84% 79%
80%
54% 55% 55
57% 58
20
16
20
87
83%
Street Railway Bonds
Brooklyn Rap Trans g 6s__1945 A -0
7,000 103% 103% 103 103%
101% 10034 July 29 1013% July 26 10034 July 29 10
1st refund cony g 4s____ 2002 J - J
6,000 79% 80%
334 June 17
6-year secured notes 58_1918 J - J 287,000 10034 Sale 10
80% 78% July 5 80% July 7 78% May 10 81
Feb. 3
7934
034
Sale
100%
Bklyn City 1st con 58 '16-'41 J - J
Sale
100 July 17 10034 July 8 100 June 28 101
6,000 10034 102
102%
Feb. 14
102
Bklyn IC° & S gu g 58'16-'41 M -N
102 .Tuly 13 10234 July 21 10034 Mar. 2 10251 July
1,000
94
Bklyn Co & S 1st 5s._1941 J - J
93%
94
July 7 94 July 7 94 July 7 94 July 21
98
7
Bklyn I n El 1st g 4-5s_ _1950 P - A
33,000 100 Sale 100
100% 100% Sale 1003% July 24
Stamped guaranteed_ 1950 F - A
15,000 100 103% 100
July 10 100 .Tan. 3 1023.4 Mar. 25
1003%
100%
Kings Co El 1st g 4s____1949 F - A
Sale
July 17 10034 July 13 1003% July 17 1023% Mar. 29
1,000 83
83% 84% 88% 88% 1003% July
Stamped guaranteed_ 1949 F - A
29 823
8,000 83 Sale
8234
% July 29 82% May 9 8634 Mar. 17
84
86
Nassau Elec guar gold 4s 1951 J - J
83 Sale
83 July 31 84 July 7 82% May 4 8634 Mar.
8,000 75
75%
22
74% Sale
Chicago Rys-18t 58
73%
74)1
74
July
1927 P - A
39,000 97
25 75 July 1 74 July 25 7694 Jan. 31
97% 97% Sale
Conn Ry & Lt-lst g 4%8_1051 J - J
97
97% 97 July 28 97% July 7 9534 April 28 9
13,000
101
834 Feb. 25
Sale
100%
Stamped guar 4548
101
July
28
101
1951 J - J
July 18 9934 Jan. 19 101 June 19
99
100%
Del United 1st cons g 43s_ 1932 J - J
100%,
95,000 74% 77
80 Sale
80% 81
Ft Smith Lt & Tr 1st g 5s_1936 M- S
80 July 1 81
July 17 743% Jan. 7 83% May 25
1
Hudson & Manhat ser A 59 1957 P - A 120,000, 74%
Sale
71% Sale
71
Adjust Income 5s
Sale
70 July 13 7134 July
69%
1957
107,000' 31 Sale
29
29% 2734 277-4 28 July 25 29 July 3 26% May 10 7534 Feb. 21
N Y tit Jersey 1st 5s____1932 P - A
3
May 9 3134 Feb. 14
1,000
100%
101%
1003-4 10034 July 20 10034 July 20 10094 July
20 102
Jan. 28
Inter-Metrop coil 4%s_ _1956 A -0 230,000, 76%
Salo
73% Sale
5 July 1 743 July
74 Sale
Interhoro II T let & ref 5s_1966 J - J 868,0001
73%
/4 April 22 76% Jan. 6
723
-4
7
Sale
9934
98%
Sale
%
7
973-4 Sale
Manhat fly(N Y)con g 48 1990 A -0
97 July 31 9834 July 14 97%
7 July 31
25,000 91% Salo
89% 91% 8934 Sale
Stamped tax exempt
89% July 31 9034 July 7 '8934 July 31 9931 Feb. 14
A120,000 92% Sale
91
Sale
Manila Elec 1st & coil 58..1953 M-0
9034 Sale
July 29 913-4 July 21 9034 July 29 93 April 24
9034
S
95
9334 Mar. 27
Met St-B'y & 7th Ay 58_1943 .1 - D
90
84% Mar. 4 84% Mar. 4
98%
100%
100% 101
Col & 9th Ay 1st gu g 58_1993 M- S
98% Jan. 3 1003% Feb. 15
mom! 99% Sale
100
100% 99
Lex Ay & P F 1st gu g 5s 1993 M- S
99341100
July
17
100
July
1,000
993-4 April 27 1009-4 June 15
100
101%
Met W S Elev Chic 1st 48_1938 F - A
1003% 101%,100% July 5 10034 July 17 9
5
93% Jan. 11 101
Feb. 14
Mil El Ry & L cons 5s ____1926 P - A
1
102
101%
101%
Refunding & ext 4%s___1931 J - J
1
101
Jan. 6 10234 May 10
92
93
Minn St Ry 1st con g 5s...1019 J - J
93%
100
100%
100% 101
Mont Tram 1st & ref A 58_1941 J - J
1,000
95
10034 Mar. 1 10034 Mar. 1
92
N Orl Ry & Lt gen 4%s .1935J_
92
95
92 July 15 92 July 15 •92 July 15 95
- .1
85
Mar- 2
87%
N Y Munic Ry 1st A 58..1966 J - J
15,000:
80 Mar. 7 86
May 4
99
New York Rys 1st & ref 45 1942 J - J 113,000 73%
99 July 3 99 July 3 99 July 3 99
74% 76% Sale
July 3
74% 75% 753-4 July 29
Adjustm't income 58_ _ _1942 A -0 866,000 56% Sale
767% July 6 73% Jan. 5 7931 April 4
57% 58
N Y State Rys 1st cons 4%8'62 M57% Sale
5751 July 5 Goy, July 24 55
N
2,000 83
Jan. 3 633-4 Feb. 10
85% 82
86% 82
86% 83 July 20 83 July 20
83 July 20 8834 Feb. 23
Portland Ry 1st & ref 58_1930 M-N
1
4,000 94% 96
91%
Port Ry L tic P coriv 5s___1942 P
92
9134 July 11
July 11
3,000
80
78%
tit Jo fly Lt H & P 1st g 58_1937 - A
79% 783-4 July 15 913-4 July 25 913-4 July 11 04% Feb 25
N
1
7834
783-4 July 15 80 April 19
95%
St Paul C Cable cons g 5s__1037 M95%
/- J
95
Mar. 31 96
May 10
1
Third Ave 1st ref 48
1960 J - J 102,000 82
83
81% 82
Adjustment income 58_1960 A -0
82 Sale
8134 July 261 82 July 22 81
228,000
June
80%
Sale
80
5
83%
Jan.
Sale
Third Ave Rit 1st gold 58..1937 J - J
78% Sale
783-4 July 31 80 July 7 7831 July 31 84% Feb. 8
107 107% 107% 107% 107
2
Tr -City Ry & Lt 1st s f 58_1923 A -0
108
106
35,0001 99% 100
99
100
Underged of London 4%8_1938 J - J
99
99% 99 July 19 100 July 18 98% Jan. 20 108 April 24
Jan. 8 10074 Mar. 23
04
Income 6s
1948 J - J
68 Sale
67
87% 69
Un Rys Inv-5s Pitts 188..1926 M-N
80
68 Jan. 3 69 Jan. 21
5,000
70
United Rys St L 1st g 45_1934 J - J
70
67 July 17 67 July 17 67 July 17
62% 70
74
59% 61
Feb. 19
St Louis Tran gu imp 58_1924 A -0
5934 68
59
593-4 June 21 62 Mar. 10
69%
65
United RRs San Fr s f 4s 1927 A -0
65
55
April
1
31% Sale
Jan.
18
597-4
Virginia Ry & Pow 1st 58_1934 J - J 546,000 45% Sale
36% Sale
303-4 July 18' 37 July 22 30 June 27 4634
91 Sale
Jan. 17
90
89%
89% May 26 92 Jan. 8
2S
N
BONDS-STOCK EXCHANGE RECORD.
Int.
Period.
ANGE
EXCH
if STOCK
Sales in
July
1916.
$I
price about
Jan. 3
1916.
Bid.
Ask. Bid.
I
July 31.
Ask. Bid,
Lowest.
Ask. Sale Prices.
103.
RANGE SINCE JAN. 1.
PRICES IN JULY.
July 1.
(vol..
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Gas & Electric Light Cos
107 July 25 105 Jan. 5 107 April 1
106% Sale 1106% 106% 106% July 1
4,000 104%
25 Jan. 27 25 Jan. 27
Bklyn Un Gas Co 1st c g 55 1945 M-N
120 Mar. 1 126% Jan. 3
Buffalo City Gas 1st 5s___1947 A -0 175,000 126% Sale 121% Sale 122 Sale 121 July 17 122% July 21
Jan. 3 102% Jan. 27
101
26
% 101% July 21 101% July
Consolidated Gas cony 05_1920 Q - F
Sale 101% 101% 101% 1013
4,000 101
J
100
Detroit City Gas Co g 55__1923 J - A
100
22 104% May 23
99
June
5
102%
103% July
Detroit Gas 1st cons g 5s__1918 F 102% 103% 102% 103% 103 July 26
5 101% Feb. 18
3,000 103%
J
100% 101% July 19 101% July 28 100% April
Detroit Edison Co 1st 5s__1933 J - S
101%
7,000
1st & ref 5s, Series A_ __1940 MS
M58_1932
g
con
Y
N
Eq Gas L Co
100
3 94 Mar 15
87 Jan
% 93
923% July 25 92% July 5 103
Gas & El Co of Bergen Co 5s'49 J -D
92% 92% 923
6,000 87 Sale
May 5 103% June 28
Havana Elec Ry cons g 5s_ 1952 F -A
102% 103%
103%
102%
91 Jan. 18
102
18
Jan.
91
Hudson Co Gas 1st g 5s___1949 M-N
91
104 May 24 105 Feb. 24
105
Kansas City, Mo,Gas 5s__1922 A 104
May 11
118%
102%
31
Jan.
114%
21
116% 117 116% July 18 116% July
Kings Co EL&Pg 5s____1937 A 2,000 115 120%
126 Mar. 9 128 Feb. 3
1997 A -0
Purchase money Os
120 128
128
126
Mar. 15
88%
128
24
125
Feb.
88
1925 M89%
Convertible deb Os
89%
86%
May 3 102 Jan. 21
Sale 101% July 15 101% July 28 100% Jan.
Ed B1111 Bkn 1st con g 45.1939 J - J
101%
4
101%
April
101%
102%
Sale
8
101%
33,000
29 100%
F
Lac Gas L lst g 5s___May 1919 Q - 0
% 102% 101% July 12 101% July
3 93 June 3
23,000 101% 102 101% 102% 1013
1 91% Feb.
92% 93%
Refund & ext. 1st g 55___1934 A 93%
8
Mar.
92%
92%
103%
92
8
Mar.
103%
1
Milwaukee Gas Lt 1st 4s__1927 M-N
104
104
103
14i 103 April 17 105% Feb. 21
104% 1033
% July 21 105 July 281
Newark Cons Gas cons 58 g 1948 J - D
,104
104
23
mg
Feb.
105
87
24
104
April
44,000
84
84 July 5 84% July
N Y Gas El Lt H P 5s__1948 JF -D
84% 85 ! 84% 85
85
24,000 84
July 11 108 Mar. 1 109 Mar. 22
Purch money coil tr g 45..1049 - A
108% 109% 107% 109% 1083% July 11 108%
5,000 107
100% April 24 101% Jan. 22
Ed El Ill 1st cons g 5s.._ _1995 J - J
100%
100%
1003
NY&QE1L&P1stcg 581930 F -A
97% July 1 100 Mar. 24
12
1
July
E
&
98%
1
Pacific El & Elec-Cal G
98% Sale 1 98% 98% 97% July 3 92 July 3 92 July 3 933% Feb. 17
N 180,000 98 Sale
92 July
96
Corp unifying & ref 5s _ _1937 M- A
92 '
93
91
1,000
F
'30
5s
ref
101%
Pacific Pow & Lt 1st &
101%
100%
114% April 19 115% May 18
Paterson & Passaic G&E5s1949 M- S
115
115
20 102% Jan. 5
113 115
Sale 100% July 17 101 July 11 100% April
People's Gas & 0-1st 65_ _1943 A -0
100%
101%
100%
102%
102%
45,000
May 16 102% April 19
1947 M- S
101% July 17 101% July 17 101% Jan.
Refunding gold Ss
102
103
10 101% May 25
102%
4,000
101
.1
J
1937
58
g
gu
Ch Gas L & C 1st
100
100%
101
87 June 9 87 June 9
88
Consum Gas Ch 1st gu g 50'36 J -D
88 •
100% Mar. 24
29
Jan.
100%
M-N
55..1936
ref
Oil
&
Ind Nat Gas
100
100
100%
s96% Jan. 4 983% April 27
Mut Fuel Gas 1st gu g 58 1947 M- N
98%
98%
9334 Feb. 19
25
96
July
A
89
3
F
July
1919
90%
50
25
deb
90
89 July
Phila Co cony
903
97
% 92% 88
33,000 88
8 July 12 100% July 7 98% Jan. 3 102% May 16
%
1922 M-N
100%
99
Cony deben 55 g
100
100%
12 100% July 8
25,000 98% Sale 100%
100% 101% 100% July 8 100% July 8 99% Jan.
Stand Gas & El cony sf 66_1926 J -D
100%
3,000 100
Syracuse Ltg Co 1st g 5s 1951 J -D
84
;
84
84
July 28 101% July 0
1003
Syracuse Lt & Pow a f 55_1954 J - S
% July 28 101% July 6 100%
101%
3,000
Union El L & P 1st g 58_1932 MJuly 25 90 May 29
94%
M-N
11
1933
July
95%
25
94% 94% July
Refund 55
94
94% Sale
44,000
Utah Power & Lt 1st 55___ 1944 F - A
100 101%
102%
J
J
1950
55g
f
s
1st
P
Utica Elec L &
18 105% June 23
J
Utica0& El ref & ext 5s__1957 J
104% 105% 105% July 27 105% July 27 104% Feb.
105%
1,000 103%
Westchester Light gold 5s_1950 J - D
Miscellaneous Bonds
27 8534 Jan. 28
83 July 17 84 July 1 82 May 27
82% 83
84 Sale
117 Jan. 3
8,000 84 Sale
98% 993% July 27 101% July 5 993% July
Adams Express coil tr g 45_1948 M- S
117 Sale 1003( 110
8 d105 Mar. 13
Mar.
18,000
c99%
S
M24
1925
July
A
101
6s
26
deb
M
100 100 July
Alaska Gold
102
100
95 Feb. 25
28
July
28,000
93%
S
3 93% Sale
10-yr cony Os Ser B____1926 M93% July 28 93% July 6
92% 93% 93% 93%
July 17 9934 July 5
Armour & Co 1st real est 4%13'39 J -D 141,000
99 July 17 99% July 5 99
98% 99
99%
99
89 Feb. 25
5
Jan.
48,000
-A
86%
F
July 21
Braden Copper coil tr sf 68_1931
88% 87% 87% 87% 88% 87% July 6 88 July 14 86% June 15 92% Mar. 1
7,000 85
1952 A Bush Terminal 1st 4s
871 88% 88 July 14 883%
88
87%
90
90 Feb. 5
88
11
11,000
May
J
86
J1955
Conaol 55
87
86% July 7 88 July 17
86
86
86
31,000 87% 88
June 29 100 July 13
Buildings 55 gu tax ex 1960 A 997 Sale
99% July 14 100 July 13 99% July
9978
99%
Jan. 5
135%
18
492,000
-J
J
123
7
1963
Chic Un Stat 1st gu A 4%5
Sale 123 July 18 127 • July
86 June 7
97,000 134% Sale 126% Sale 124
1923 M-N
83
Chile Copper cony.7s
82
83 July 27 85% July 8 81 Feb. 11
85 Sale
Sale
83
33,000
J
-J
1
at
(35_194
Computing-Tab-Rec
20
10
July 19 101% June 3 10931 Feb. 14
Comstock Tunnel Inc 45_.1929 M-N
105 106 104% 105% 105 July 27 105%
4 1093% Feb.
35,000 104 105
July 17 106 July ,5 103% Jan.
6
Granby Con M S&P let 68_1928 M-N
,
105
105
1053
106
17
Mar.
104%
104
101%
103
3
58,000
1928 M-N
Stamped
10031 July 25 101 July 14 093% Jan.
105% July 31
16,000 99% Sale 100% 101 100%
12 1053
% July 31 95 Mar. 11 106% June 30
July
Sale
Great Falls Pow 1st s f 55 1940 M- N
4
103%
1053
Sale
105%
Sale
96%
Mar.
94,000
Inter Mer Marine col tr 4%s'22 A -0
Sale 103% July 12 106 July 28 95
913% Jan. 11 105 July 27
3,505,000 96 Sale 105% Sale 105%
Certificates of deposit
106 105 July 27 105 July 27 05%
Jan. 3 98% June 7
10,000 91% 92% 101 105 104 Sale
Int Navigation 1st s f 55_1929 F - A
97 July 17 98 July 1
97%
97% Sale
Sale
95%
132,000
-J
A
J
5s
f
s
lst&ret
Montana Power
94 Jan. 21 9434 Jan. 31
Mortgage Bond 4s ser 2..__1966 A 95%
95%
90
18 93 Mar. 22
1932 J - J
10-20-yr 55,ser 3
92% 92% July 18 92% July 18 92% July
92
92%
April 22 7534 Jan. 13
10,000
Morris & Co 1st 5 f 4%5_1939 J -J
74
73 July 5 74 July 8 73 Jan. 11 10231 June 16
71
72%
74
72
3,000
A
F
10091
45_1951
gold
-year
50
N Y Dock
101% 102 101 104%
100%
92% Feb. 21 92% Feb. 21
Niagara F Power 1st 5s_ _ _1932 J- J
89
89
92
25 9534 Feb. 19
Niag Lock &OntPow 1st 58_1954 M- N
93
July 18 93% July 11 92 May
92
92%
93
92%
95%
94
15,000
A
19 86 Mar. 20 9034 June 29
July
90
19
Ontario Pow N F let 5s__ _1943 F
90
July
90
86
85
90
1,000 80
11 93% May 22
Ontario Transmission 5s_ _1945 M-N
91% July 1 92% July 13 89% Mar.
91% 92
91% Sale
60,000 90 Sale
Pub Ser Cor NJ gen 50-yr 5s'59 A 19 125 Jan. 5
Sierra & S F Power 1st 58_1949 F - A 494,000 124 Sale 104 Sale
88 July 19 1043% July 7 88 July
91% Sale
Tennessee Copp 1st cony 65 '25 M- N
Wash Water P 1st 30-yr Bs 1939 J - J
Manufacturing & Industrial
Am Ag Chem 1st cons fis_ _1928 A -0
1924 F - A
Convertible deb 50
1931 M- N
Am Cotton 011 deb 5s
M- S
Am Hide & L 1st erg 68_
Am Ice Securities deb g 60_1925 A -0
Am Smelters Securities 65_1926 F - A
1919 J - J
American Thread 1st 45
Am Tobacco 40-year g 68_ _1944 A -0
1951 F - A
4s
Am Writing Paper 1st at 581919 J - J
Baldwin Loco Wks 1st at 55'40 M-N
Beth Steel 1st ext f 55____1926 J - J
lst & refund 5s gu ser A_1942 M-N
Central Leather 20-yr g 55_1925 A -0
Cotu3o1 Tobacco 50-yr g 411_1951 F - A
1931 M- N
Corn Prod Ref g s f 55
1934 M-N
1st 25-yr s f 50
A -0
tr
65_1918
col
Sugar
Cuban-Am
Distillers'8 g cony 1st g 5s 1927 A -0
1936 J -D
E I du Pont Powd 434s
General Baking 1st 25-yr 681936 J -D
General Elec deb g 3%s___1942 F - A
1952 M- S
Debenture 55
1940 A -0
Illinois Steel deben 4%s
1952 M-N
Indiana Steel 1st 55
1935 J. - J
5s_Dec
1st
ll-Rand
Ingerso
M- N
Int Agric Corp lst&coll tr
1918 F - A
Os
g
con
1st
Paper
l
Interna
Cons cony s f gold 5s.___1935 J - J
Int Steam Pump 1st sf 55_1929 NI- S
_
Certificaes of deposit
Lackaw Steel 1st cony 5s__1923
1950 M- S
1st cons 55 Series A
1944 A -0
Lig & Myers Tob 75
1951 F - A
55
1944 A -0
75
Co
d
(P) Lorillar
1951 F - A
58
A -0
1921
65_
cony
Ltd
Petrol
Max
ist lien & ref 68 Series C_1921 A- 0
J -D
55'29
20-yr
1st
Stpg
EnamcIr
Nat
Nat Starch 20-year deb 55_1930 J - J
1952 M-N
National Tube 1st 55
N Y Air Brake 1st cony 68_1928 M-N
7
1 101% April 24 103 Jan. 11
103 Sale 102% Sale 102 July 18 103 July
9934 Mar.
35,000 102 103
1 July 29 97% July 5 96% July 29
96%
24
Feb.
97% 97% 96% 97
97%
12
July
95%
136,000 97% Sale
3 July 12 97% July 31
95%
97% Sale
Jan. 21 105 July 24
25,000 96% 96% 95% 97
Sale 103% July 28 105 July 24 103%
59,000 103% 103 103% 104% 103%
27 85 Feb. 23 88% June 2
July
87%
25
July
Sale
86
87
87%
5
87
88
14,000 88
4 July 5 106% June 26 118 Jan.
108 106% July 17 1073
64,000 114% Sale 106% 108 107
July 6 97% Jan. 8 98% Mar. 29
98%
24
July
98%
97%
971
98%
11
97
1 119 July
48,000 97% 98
119 July 11 119 July 11 118 April
118
118%
1,000 118
82 June 30 88534 Feb. 29
82
82
83
8034 May 31
8
Mar.
65
24
July
80
18
July
793% 79
78% 77
77
77,000 64%
104 April 27 105 Mar. 9
105
103
104%
106%
104%
3 10434 May 22
104 103 July 26 104 July 28 102% Jan. 17
103% Feb. 14
25,000 102% Sale 103% 104% 103%
July 17 100% July 31 99% July 4 1023% June 16
Sale
99%
100%
Sale
100%
Sale
102
168,000
Sale 101 July 21 102% July 3 1009j Jan.
202,000 101 Sale 102 102% 101%
82
98% 82%
99 Jan. 19 100% Jan. 28
99
98% 99
98
13 993% Feb. 25
98% 100
13 96 July 13 95% July
July
Sale
95%
96
97
96
96%
96
25,000
99% May 5 103 April 12
101% July 17 10238 July 6 69%
14 78 June 12
Jan.
118,000 101% Sale 102% 102% 101% Sale
3
July
75% 76% 73% 74% 72% July 14 76 July 7 101 May 22 107% Feb. 4
397,000 71% Sale
102%
18
July
102%
101
101
103%
18,000 102% 102% 102%
85 Mar. 24 85 Mar. 24
96%
96%
96%
Jan. 14 83% Mar. 28
82% July 31 83 July 17 78 June 24 105% May 20
83% 82% Sale
82
7,000 78% 79
18
1033%
July
105
31
Sale 103% July
June 22 9291 Feb. 17
108,000 104 Sale 104 104% 104 Sale
90 July 1 91% July 17 89 July
90
90 Sale
17 103% Feb. 21
175,000 91 Sale
July 17 103% July 5 101%
85,000 101% Sale 102% 103% 101% Sale 101%
103
July 29 79 Jan. 15
78
75 July 29 75% July 12 75 June 19 102% April 13
76% 75
75
3,000
27 101%
July
3
%
101
26
July
102
wig
101%
Jan. 26 92% July 31
14,000 102 102% 1013
91% July 5 92% July 31 81
92% Sale
91
16,000 83% 84
71 June 13 78 Jan. 25
70 June 23 793.4 Jan. 27
68
72
75 Sale
973% Jan. 12 10038 Feb. 15
11
July
100
22
July
Sale
90%
99%
99% 99%
104,000 98% Sale
90 July 13 974 Jan. 11
90 July 13 92% July 31 124%
921 Sale
91% Sale
Jan. 7 127 Feb. 25
172,000 92 Sale
10
July
126%
27
July
125%
125
124
126%
126
July 18 103% Feb. 16
25,000 125 126
July 18 101% July 3 100% Jan.
14 127 Mar. 10
91,000 10191 Sale 101% 102 1007 Sale 100% July
20 122%
July
125%
27
125%
125%
124%
126
Feb. 19
125%
17,000 124% 125
July 291 100% July 15 102%
101 101% 100% Sale 100% July 15 101 July
1 128 Jan. 3
47,000 100 101
Mar.
10, 106%
110
12
July
108%
115
104%
115
1 1253-4 Jan. 4
5,000 123 Sale 108
12 110% July 51 105 Mar. 8
99 April 18
18,000 125 Sale 108 110 108% 110 108 July
19; 96 Jan.
July
98%
11
July
98
98%
98
98
June 30 88 May 10
50,000 95% 96% 97%
1 85% April
92
85%
Jan. 14
85
101%
24
84
July 1 101% July 28, 99% April 22 1053-4 Jan. 14
70,000 101% Sale 100% Sale 101% Sale 1003.4 July
101
19 103% July
14,000 1039j Sale 103% 103% 102% 103% 103%
AUG.,
1916
STOCKS-STOCK EXCHANGE RECORD
Int.
BONDS
l'erN V STOCK EXCHANGE iod.
Sales in
July
1916.
Price about
Jan. 3
1916.
29
PRICES IN JULY.
July 1.
July 31.
Lowest.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Highest.
Railway Steel Spring-Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Latrobe Plant 1st s f 56_1921 J - J
Sale Prices.
16,000 99% 100
1003% July 17 1001% July 18 99%
100 3
1003%
5 Jan. 4 100%
Inter-ocean P 1st s f 5s__1931 A -0
9
45,000 95
97%
Sale
98
061% Sale
961% July 7 98 July 1 941% Jan. 14 98 June
Repub I & S sink fund 55..1940 A -0 121,000 96% Sale
July 1
971% 971% 973% July 7 981% July 1 95%
981% Sale
3 Jan. 5 99%
3 Feb. 25
Standard Milling 1st 6s___1930 M- N
2,000 96 Salo
993%
99
100
July
093%
22 993% July 2; 953% Jan. 4 100 May 22
The Texas Co cony deb 6s_1931 J - j 127,000 105% Sale
1043% Sale 1041% Sale 104 July 20 1041% July 10 104 July 20 106 Jan. 10
Union Bag & Paper 1st s f 5s 30 J - J
80
85
83
841% 851%
80 Feb.
U S Realty & Imp deb g 5s 1924 J - J
831% April 20
3,000 71
68
74% 681% Sale
68 July 7 681% July 1 68 July 8
65
7 73 Jan. 4
U S Red & Ref 1st s f g 6s_1931 J - J
15
23
10
15
10
June
30
14 June
U S Rubber 10-yr col tr 6s_1918 J - D 150,000 102% 103
101%
1021% 1021% 102 Sale 102 July 28 1021% July 17 102 April 26 1031% Jan. 15
US Smelt Ref & Mg conv6s 1926
13
122,000
110 1113% 110 1121% 111 July 5 113 July 6 109 June 26
June 12
U S Steel Corp s f g 58 Apr 1963 M-N 1,874,000 104% Sale 1041% Sale
1151%
1051% Sale 1041% July 15 1051% July 28 1031% Jan.
Registered
7 1051% June 14
Apr 1963 M-N
9,000
Sale
105
July
20
1041%
105% July 5 1031% Jan. 6 1051% May 9
Va-Car Chem 1st 15-yr 5s..1923 J 120,000 98
97
97 July 28 98% July 7 97 July
98% 98
983%
Cony deb s f 6s ___ -May1924 A 28 991% Feb. 8
34,000 102% 102% 100 1001% 1001% 101 1001% July 5 1001% July 24
100 May 9 1031% Jan. 20
Western Elec 1st 55 Dec 31 1922 J - J
29,000 102% Sale 1011% 1011% 102 1021% 1011% July 7 102 July 26 1011%
Westinghouse Electric & MfgApril 28 1031% Feb. 11
Cony 55 issue 1915
1931
116,000 138% Sale 118 120 117 Sale 112 July 17 118 July 3 112
10-yr coil trust notes 5s_1917 A -0
1001% 1001% 1001% July 25 101 July 14 1001% July 17 1411% Mar. 15
18,000 101%
1001% 101
July 25 1011% Feb. 23
Coal and iron Bonus
Buff & Susq I s f bs
1932 J -D
Deb 55
Jan 1926 M- S
Col Fuel & I Co gen s f g 5s 1943 P - A
Col Indus 1st coll tr 58 gu__1934 F - A
Consol Coal Md 40-yr 5s__1950 J - D
Continental Coal 1st s f 55_1952 F - A
Jefferson & Clearf 1st 5s___1926 J - D
Kan & Hock C&C 1st gu 5519511 - J
Pocahon Con Coll 1st of bs 1957 J - J
St L R Mt & Pac 5s stmp'd 1955J - J
Tenn C I & RR gen 5s
1951J - J
Birm Div 1st cons 6s____1917 J - J
Tenn Div 1st g 6s Jan 1917 A -0
Cah C M Co 1st gu g 6s_1922 J -D
Victor Fuel 1st s f 55
1953 J - J
Vs Jr Coal & Coke 1st g 55_1949 M- S
96
91
95
75
89
35
104
:35
18,000 89% 89% 93
85
84
101% Sale
101% 102% 1003%
101%
106
75
89
90
1,000 91%
87%
4,000 92
34,000 74%
1,000 91%
90
93%
75
92%
061% 96
91
95
76
761%
% 89
913
35
104
35
100
921%
87
833%
103 1001%
1011%
101
106
88
80
97
95
973%
Sale
911%
7 961% July 7 961% July 7
90 Jan. 27
953% July 28 953% July 28 921% Feb. 3
76 July 27 773% July 24 743% Mar. 24
91 July 25 91 July 25 90 May
24
Sale
87
102
101
101
021% July 28 94
961% July
951% Jan.
July 13 89 Jan.
84 Jan.
1011% Jan.
100% June
1001% June
87%
86
86
Telegraph and Telephone
Am Tel & Tel coll trust 48_1929 J - J
Convertible 45
1936 M- S
20-year convert 4%s
1933 M- S
Cent Dist Tel 1st 30-yr 5s_ 1943 J - D
Commercial Cable 1st g 45..2397 Q - J
Cumb T & T 1st & gen 55.._19371J - J
Keystone Telephone 1st bs 1035 J - J
Met T & T lst s f g 55
1918 M-N
Mich State Telep 1st 20-yr 58'24 F - A
N Y&NJ Telep gen 55
1920 M - N
N Y Tel 1st & gen s f 4%s_1939 M- N
Pacific T & T 1st 5s
10371 - J
South Bell Tel & T 1st 51 58 '41.1 J - J
West Un-Coll tr cur 5s_ _ _ 1938'J - J
Fund & real est 454i3 g....1050 M-N
Mutual Un ext bs gu
1941 M-N
No W Tel gu fund 4%s g 1934 - J
332,000 91
2,000 100%
282,000 107%
101%
5,000,
56,000i 99
Sale
915
% Sale
911% Sale
100
Sale 1071% 1083% 1083
% Sale
101% 102 1023% 1023% 1033%
80
75
75
99% 993% 1003% 1003% Sale
100
100
101%
100
101 100 101
3,0001 99% 100% 99 101
3 100
99%
101
101
634,0001 98% Sale
9
Sale
98
Sale
83%
140,0001 100% Sale 1003% Sale 1003% Sale
165,0001 99% Sale 1001% Sale
1003% Sale
11,0001 101%
1003%
101
22,000 94% 95
5 95
94
95
94%
101% Sale
993%
3
90
93% 94% 93%
961% July 7
061% June 19
953% April 13
77% July 24
93 Jan. 19
6 1041% Mar. 7
14 94 July
7 881% Jan.
3 1033% Jan.
23 102 Feb.
26 102 Feb.
13
14
31
15
15
June 26 901% Mar. 23
913
% July 28 911% July 15 903% Jan. 3 923% Feb. 2
1011% July 28 1011% July 28 100 Feb. 17 1021% June
20
108 July 26 109 July 8 1055 Mar. 4 109 June
%
16
11013% May 16
June 30
73 July 13 73 July 13 73 July 13 1023%
73 July 13
1003% July 17 1003% July 26 993% Jan. 4 1003% Mar. 16
98 April 6 98 April 6
1013% April
1013% May 15
1003
% July 25 1003% July 6 993% May 27
15 101
Feb. 25
1003
% June 13 100% June 13
5 July 14 983% July
97%
6
97%
July
14
99%
Feb.
2
99/7s July 5 1005
% July 19 99 May 12 1013% Feb. 18
1003% July 24 101% July 7 993% Jan. 3 101%
July 7
1003% July 28 1013% July 15 100 April 111013% Jan. 11
943% July 281 963% July 19 943% Jan. 11 963% Feb. 14
101% April 18 1013% April 1
95 Mar. 30 95 Mar. 30
a On the basis of $5 to the £ sterling. b On the basis of four marks
to one dollar. c 1st installment paid.
paid. 8 Option sales. u This was a sale made "Seller
4 free." y Bonds "when issued." 1 Flat price.
d Full paid.
e Second installment
STOCKS-PRICES AND SALES FOR JULY AND THE YEAR TO DATE.
In accordance with a rule of the Stock Exchange effective Oct. 13
1913, all stocks are now quoted dollars per share.
Prices are on busts or 100-shere lots. Exceptions of stocks which sell
only in a email way are noted by the latter u. option
sales are disregarded.
SALES TO AUG. 1
N If STOCK EXCH'GE
In
July
Since
Jan. 1
Price about
Jan. 3
1916.
PRICES IN JULY.
Par Shares.
Atchison Top & S Fe __100
27,600
Preferred
100
9,880
Atlan Coast Line RR ..100
1,500
Baltimore dx Ohio
100
33,746
Preferred
100
6,194
Brooklyn Rap Transit_100
4,6:30
Buff Roch & Pitts.......i00
255
Preferred
100
Canadian Pacific
100
36,200
Canada Southern
100
166
Central of New Jersey..100
100
Chesapeake & Ohlo...._100
25,050
July 1.
July 31.
Shares. Bid.
Ask. Bid,
Ask.
Bid.
Ask
314,799 108% Salo 105% Sale x103
Sale
72,234 99% Salo
98% Sale
99 Sale
14,920 114% Sale 114% Sale 110% 113
429,800 95% Sale
89 Sale 585% Sale
54,596 77% Salo
76
76% 5745% Sale
65,217 87% Sale
85
86% 84% Sale
564
91
100 100 Sale
145
111
111
376,715 182% Sale 179 Sale 177 Sale
1,784
58% Sale
58% 60
300 290 Sale 290 330 290 350
529,085 63% Sale
61% Sale
60% Sale
Chicago & Alton RR 100
Preferred
100
Chic Great West
100
Preferred
100
Chic Milw & St Paul 100
Preferred
100
Chicago & North West.100
Preferred
100
Chic Rock Isl & Pacific.100
Chic St Paul M & 0___100
Preferred
100
Clew Cin Chic ac St L....100
Preferred
100
1,000 10
13
300 17
23
42,750 15% Sale
78,052 39% Salo
400,385 100 Salo
35,457 135 Salo
33,941 134% Sale
2,269 172 180
860,016 17% Salo
690 120 124
348 133 140
27,052 47
50
8,550 74
77
Cleveland & Pittsburgh_50
Special gtd betterm't_50
Colorado (lc Southern.._100
First preferred
100
Second preferred.. 100
Cripple Crk Cent pref_100
Delaware & Hudson.._100
Del Lack & Western__ 50
Denver & Rio Grande..100
Preferred
100
Detroit & Mackinac...._100
Detroit United Ry_
100
Duluth S S & Atlantic_ 100
Preferred
100
Erie
100
First preferred
100
Second preferred- 100
Erie & Pittsburgh
50
Great Northern, pref__100
Iron ore properties
Havana El Ry, L & P_100
Preferred
100
Hocking Valley
100
3,100
4,600
29,460
2,350
5,006
70,568
200
1,600
600
1,200
738
200
728
500
8,100
40,625
1,670
500
300
70,000
17,700
500
26,500
11,300
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
x1023% July31 106 July 7 100% April 22
1083% Jan. 4
98% July 6 99 July 1 98% July 6 102
111 July 24 1155% July 6 1063% April 19 117% Feb. 23
June 13
585 July 31 90% July 6 823% April 24 96 Jan.
4
j745% July 31 763% July 5 745% July 31 80 Jan. 15
July
843%
28 853% July 11 833% April 22 88% June 6
a96% July 27 100 July 31 a92
May 29 100 July 31
al103%Apri125 a115 June 12
1743% July 28 1835% July 5 x1623%Mar. 1 183% Jan.
58% July 1 58% July 1 a57 Feb. 21 a59 May 3
12
295 July 17 295 July 17 290 Jan. 3 a310
May
593% July 28 63% July 6 58 April 24 67% June 18
8
6% 10% 8
12
17
22
18
21
12% Sale
12% 12% 12% July
36
37% 34% 35% 343% July
98 Sale
94% Sale
043% July
130 130% 128 129 1283%
July
129% 130 128 Sale 1263
% July
173 176 170 175
22 Sale
19% Sale
19% July
117 125 118
120 116 July
1:35
150 135 147
54
54% 50% 53
.533% July
82
83% 78
82% 803% July
1
79%
46
47%
21,125 33% 34% 32% Sale
30
33
303% July
6,448 52
56
59
59m 55
60
58 July
1,050 45
50
50
55
50% 55
July
50
105
45
43
15,03:3 153% Salo 150 153 151
153 151 July
5,167 223 230 227% 231 223 230 225 July
21,290 14 Sale
12
15
12
15
14% July
104,502 24 Salo
:30% Sale
34% Sale
30% July
77%
16,315 69
76 113% 116 118 Sale 116 July
3,200 5
7% 4% 6
5
6
4% July
3,932 11% 15% 10% 13% 10
13% 105% July
1,645,435 43 Sale
36% Sale
34% Sale
343% July
221,375 58% Salo
52
52% 52 Sale
513% July
19,110 54% Sale
44
45% 43
46
44 July
194,736 126% Salo 120% Sale
5117% Sale 5117% July
447,158 50% Salo
:34% Sale
35 Sale
345% July
200
110
110
116
1 13% July
28 37% July
27 99% July
27 1303% July
27 130 July
27 23% July
13 117 July
21 58
18 83
July
July
8 Feb. 23 10% Jan.
20 Jan. 6 20 Jan.
6 11% April 24 15% Jan.
5 33 April 24 39% Jan.
5 91 April 22 1023% Jan.
3 1273% Mar. 30 1363% Jan.
5 1243% Mar. 30 1343% Jan.
a165 April 13 175 Jan.
5 153% April 22 243% June
27 116 July 13 123 May
131% April 12 136 Jan.
6 38 April 27 59% June
5 70 Feb. 2 86 June
7
6
3
4
3
5
3
11
21
15
27
8
14
ax79 May 10 ax79 May 10
25 33% July
13 59% July
10 55 July
17 1513% July
24 227
July
13 15%
3 July
3 373% July
11 119 July
10 6 July
29 13% July
% April 24 363% June
5 243
6 46 April 1 60 June
6 40 Mar. 13 57% June
a34 April 17 a38 Jan.
5 1493% April 20 1553% May
28 216 Mar. 18 237 June
18 8% Mar. 30 16% June
19 15 Mar. 8 37% July
6 70 Jan. 7 119 July 6
3 4% Mar. 23 6% May 13
3 10 Jan. 27 14 Jan. 5
27 37% July 6 32
26 54% July 6 4
7 45 July 10 41
31 121 July
27 36% July
13
10
10
31
23
9
13
19
April 22 43% Jan. 3
April 22 59% Jan. 3
April 22 54% Jan. 3
6 117% July 31 1273% Jan. 4
6 33% June 26 50% Jan. 3
95 Jan. 5 96 Jan. 11
STOCKS-STOCK EXCHANGE RECORD.
30
STOCKS.
SALES TO AUG. 1
N V STOCK EXCK'OE
In •
July
Par Shares.
7,964
10u
Illinois Central
Interboro ConCorp.no par
10,400
Interboro Cons Corp v t c
1,800
100
Preferred
Interb-Met vot tr ctfs_100
100
Preferred
1,400
100
Iowa Central
100
Preferred
347
K C Ft S&M tr ctfs pref
5,210
Kansas city Southern_100
1,200
100
Preferred
Keokuk & Des Moines_100
100
Preferred
9,300
Lake Erie de Western...100
3,200
100
Preferred
50
Lehigh Valley
50
Long Island
00
Nashville_1
&
Louisville
Manhattan Railway...100
100
Central
Michigan
Minneap .fc St Louis.. ..100
Certificates of deposit_
106
Preferred
100
MStP&SSM
100
Preferred
Leased line certificates_
?do Kansas & Texas.._..100
100
Preferred
100
Missouri Pacific
Certificates of deposit__
20,520
1,900
2,500
1,335
50
Morris & Essex
Nash Chatt & St Louls.100
Nat Rys of Mex pref. 100
100
Second pref
N Y Cent & Hud Riv 100
N Y Chicago & St L.....100
100
First preferred
Second preferred......100
NY Lack & Western.._100
NYNH& Hartford 100
N Y Ontario & West...100
100
Norfolk Southern
100
Norfolk & Western..
Pref (adjustment)_100
118
100
1,425
230
400
7,900
245
100
3,500
500
29,200
23,100
900
44,145
1,000
1,000
19,420
2,800
29,090
500
Nor Ohio Trac & Light 100
100
Northern Pacific
100
Pacific Coast Co
50
Pennsylvania
100
Peoria & Eastern
Pitts Cin Chic & St L...100
100
Preferred
Pitts Ft W & Chic..__.100
50
Reading Company..
50
First preferred
50
Second preferred
100
31,200
100
68,249
400
700
320
50
305,300
1,412
3,400
Rutland, preferred___ _100
St Louis & San Fr (wh iss)
Preferred
St Louis tit San Fran__100
100
First preferred
100
Second preferred
.._100
Southwest..
et Louis
100
Preferred
'Seaboard Air Line.... 100
100
Preferred
:Southern Pacific Co.._..100
Certificates of interest....
100
Southern Railway
100
Preferred
100
Texas & Pacific
Third Ave new
100
4,300
'Toledo St Louis & W..100
Trust Co receipts
100
Preferred
Trust Co receipts
Twin City Rapid Tran.100
100
Preferred
100
Union Pacific
100
Preferred
tinned Rya Investment100
100
Preferred
Virginia Ry & Power..100
100
Preferred
100
Wabash
100
Preferred A
100
Preferred B
y_100
Western MarylandR
100
Preferred
Wheeling & Lake Erle_100
100
First preferred
Second preferred......100
100
Wisconsin Central
Industrial and Miscellan
Acme Tea Co tern ctfs.100
Preferred tern ctfs _100..
100
Adams Express
100
Advance Rumely
100
Preferred
50
Ajax Rubber Inc
10
Alaska Gold Mines
Alaska Juneau Gold Mg 10
c.....100
t
Allis Chal Mfg v
100
Preferred v t c
Amer Agricul Chem--100
100
Preferred
50
Amer Bank Note
50
Preferred
American Beet Sugar__100
100
Preferred
Am Brake & F ctfe...100
100
Preferred ctfs
100
American Can
100
.
Preferred
Amer Car & Foundry....100
100
Preferred
Amer Coal Products 100
100
Preferred
Cotton 011 100
Digitized for American
FRASER
100
Preferred
Inn
American Exnress_
http://fraser.stlouisfed.org/
Federal Reserve Bank of St. Louis
700
1,650
1,500
1,600
43,482
86,424
8,917
8,035
4,573
700
300
1,150
156,750
4,890
2,600
2,500
600
12,100
65,836
38,400
8,000
11,400
2,500
2,600
31,600
1,200
600
500
1,100
1,000
1,850
44,300
12,850
35,550
22,600
5,700
400
500
100
217,850
700
Since
Jan. 1
103
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price about
Jan. 3
1916.
[vac,.
Highest.
Lowest.
Highest.
Lowest.
Sale Prices
Prices.
Sale
Prices.
Sale
Prices.
Sale
Ask.
Ask Bid.
Ask. Bid.
Shares. Bid.
July 6 9934 April 17 1093 Jan. 3
69,353 108 Sale 105 Sale 103 Sale 10234 July 27 106%
1834 June 12 19 June 12
16%
16
800
3
% July 29 173 July 6 15% July 29 213 Jan. 3
155
17
173 163 Sale
195,575 21 Sale
Jan.
7334 July 5 75 July 7 71 Feb. 15 77 Jan.
7434 75% 74 Sale
62,840 773 Sale
5
16% April 13 2O3
1,900
8034 Jan. 24 8034 Jan. 24
100
2 July 3 2% July 5 2 July 3 6 May 16
2%
3
2
10
2,700 7
9 May 10 10 May 16
4%
12
7
28
700 15
Mar. 27 73 June 12
68
713 69 July 17 69 July 17 60 April
75
71
67
3,962 z64
28 32 Jan. 4
23%
6
July
26
July
24
263
2534
24
2534 Sale
122,045 315 Sale
20 64 Jan. 3
April
20
5834
59 July 28 6078 July
5931 61% 583/i 61
11,421 63% Sale
15 534 May 31
Mar.
3
6
3
6
4% 4
1,250 3
29 Mar. 27 29 Mar. 27
50
150 3050
2 22% July 19
May
10
10
July
2234
14
July
18%
Sale
21
20 Sale
36,900 16% Sale
April 20 45 June 21
44% 41
42
4334 41% July 11 44% July 19 32
16,975 41 Sale
76% July 31 80% July 6 74% Jan. 31 85 May 31
78% Sale
7734 Sale
437,610 81 Sale
41 June 12
38% 36 July 6 38% July 2 20 Jan. 31
35
40
35
24
46,410 20
13
July 25 133% July 3 121% Mar. 1 135% June 28
30,860 1293 Sale 132% 135 127% 129 127% July
1318
Jan.
5 129% July 13 128 April 28
6,603 13134 Sale 127 128 128 130 128
a130 Jan. 3
22
al05
April
56a130 Sale 110 135 112 135
1 15% Jan. 4
6
5
434 July 1 534 July 19 4 Mar.
434 Sale
26,814 15% Sale
5% July 21 5% July 25 534 July 21 5% July 25
230
33% Jan. 6
3
July
1431 July 3 15% July 5 1434
20
15
17
12
36
6,460 33
6 11634 April 24 12034 July 6
12934
34,041 124 Sale 126% Sale 12334 Sale 122% July 31 137 July
Jan. 15
137
13
Jan.
135
July 6
6
2,650 137 Sale 133 138% 130 133 136 July 13
72 July 13 72 July 13 75% Jan. 13
72 July
75
70
74
71
680 75 Sale
13
Jan.
731
25
3
%
April
331
431 4 July 26 4 July 3
51,875 6% 734 4% 4% 4
3 16% Jan. 4
1131 12% 11% July 17 12% July 1 10 April
12% Sale
17
15,150 16
6
July
734
22
April
3%
531 July 31 7% July 6
534 Sale
6% 7
185,150 4 Sale
7% July 6
5% July 31 734 July 6 3% April 22
5% Sale
634 7
174,063 4% Sale
April 7
82 July 21 a82 July 12 a81 Feb. 21 a8334
79% 82
82
558
11 130 Jan. 24 140 June 13
797 131 140 135 145 130 140 140 July 11 140 July
24 Feb. 18
21
Jan.
2334
22
14
23
58% July 29 og Jan. 12
80
5% July 29 6 July 15
6% 7% 534 7
10,610 834 Sale
27 10634 July 6 10034 April 22 111% Jan. 19
997,695 109 Sale 104% Sale 110234104 /102%July
Ajpri117 45 Jan. 13
33
33 July 25 43 July 6
35
33
11,230 46% 4734 42 Sale
79 May 1 9034 Feb. 15
80
76
85
80
90
500 83
67 June 21
61 July 20 66 July 6 50 Apr1111
61
60
68
65
73
3,840 68
a116 May 10 a116 May 10
11434 123 11434 123
50
Jan. 10
77%
26
April
57
59
58
5734 July 28 63 July 6
62 Sale
305,055 77% Sale
July 5 26 May 5 31 Jan. 3
2734 Sale j26 Sale j26 July 22 2834
55,770 31 Sale
20 Aprll 12 27 Jan. 6
23
25
28
22
27
3,075 25
% July 27 132% July 6 114 Mar. 1 137% June 7
493,179 121 Sale 13134 Sale 128 Sale 1253
z8634 July 31 88 July 26 843 Feb. 25 8934 May 22
Sale
z86%
88
86
5,020 8434 8634
87 July 24
87 July 24 87 July 24 70 Feb. 28 118%
8831 91
86
300
Jan. 4
j110 July 28 114% July 7 10034 Apr1124
277,454 117% Sale 113% Sale j110%Sale
6
05 July 5 '
May
53
5
65 July 5 65 July
65
.50
75
65
70
500 50
5 5934 Jan. 4
May
6
July
5534
58%
22
July
5634
5634 Sale
57% Sale
555,192 59 Sale
1531 June 16
1134 July 19 12 July 28 8 Mar. 14
1134 13
15
6,800 13
17 88 June 5
81 July 26 83 July 7 78 Feb. 26
81
88
78
78
85
Jan. 13
8,600
Jan.
9834
88
11
July
97 j91
0534 z91 July 14 94
97
2,543 92
11 a158 Feb. 16
al5534July 11 al5534July 11 al5534July 31
154%
15534
124
11034
May 23
Jan.
7534
6
July
101%
9334 July 27
9534 Sale
9734 Sale
4,249,945 82 Sale
Feb. 19 46 Feb. 29
4234 4334 4234 July 15 4234 July 24 41% Feb.
42% 44
19
52
9,712 417 43
May
21
4134
24
July
47
44 July 13
44 Sale
36,371 417 42% 43% 47
27 July 17
10
Feb.
a25
17
July
27
17
July
27
30
25
June 28
112
16% July 28 17% July 6 1534 May 18 1734
17
17
1734 16
24,900
134 April 13 6 Jan. 7
4%
10 Jan. 7
53,870 534 Sale
6 8% July 12 234 April 14 8 Jan.
3 July
734
7
11,318 834 11
1 6% July 8 2 April 14 20% June 9
8 July
634 Sale
50,595 7 Sale
4
May
16
20
19
21
6,020
40 May 15 4634 June 9
44%
41% 44%
18% Jan. 13
7,925
16
1534 July 25 16 July 18 14 April 22 42
16% 15
18% 15
Jan. 13
37,810 18
37 July 27 39 July 8 3434 April 24
36
38
40
38
40
Jan. 4
36,047 39
22
April
10434
6
9434
July
99
27
July
967
97% Sale
97% Sale
670,589 103% Sale
11534 Mar. 29 120% May 31
3,129
24 25 July 3
April
18
3
July
25
28
July
22%
22% Sale
24 Sale
388,411 23% Sale
4 71 June 9
67 July 25 71 July 5 56 April 14
67
68
69 Sale
13% June 21
73,844 63 Sale
11% July 31 13% July 6 6% Feb. 31
11% Sale
13
12
109,635 8% Sale
Jan.
6834 June 22
59%
61% July 31 67 July 6
62 Sale
66 Sale
107,948 60 Sale
7% June 21
6 July 10 734 July 1 5 April 26 5% June 21
5% 7
7% Sale
9
8,340 5
5 May 22
6
2
6
2
6
June 21
1334
300 5
15
Feb.
10
13% July 1 13% July 17
15
9
13% Sale
17
2,500 10
8 Feb. 10 11 May 23
15
9
14
9
13
June 8
99
24
500 10
Mar.
94
96% July 28 97 July 5
7,099 9434 97% 95% 97% 96% Sale
125
143%
May 23
22
April
12834
135% July 27 14036 July 6 12934 Mar. 1 84 Jan. 28
1,223,915 13834 Sale 137% Sale 136% Sale
July 17 8234 July 1 z81% May 9 21 Jan. 4
8234 Sale 82% 82% 82%
42,510 83 Sale
7%
22
9% July 11 11 July
934 1034 934 11
3934 Jan. 3
43,50 20% Sale
18% July 11 23 July 24 18 June 23
21
23
20
18
33,87 39 Sale
45% July 20 4634 July 20 4534 July 20 4834 Jan. 20
45
50
40
50
47
4834
1,000
100
July 27 17 Jan. 3
13% 13% 1334 July 27 14% July 3 1334 Mar.
14% Sale
172,48 16% Sale
1 52% July 3
49 July 1 52 July 3 4134
Sale
50
Sale
49
15
46%
Sale
517,816
26% July 26 2834 July 3 25 April 22 3234 Jan.
2634 Sale
27% Sale
34 Mar. 27
28
Feb.
402,255 30 Sale
5
July
2434
25
27 July
3034
27
Sale
Sale
29%
31%
Sale
13
June
51
7
227,665
40 Mar.
44
48
48
45
45
6 July 10
15,000 40
436 July 26 6 July 10 2% Jan. 20
5
4
5
4% 4% Sale
32,100 4
July 5 10 May 13 1834 July
18%
28
July
137
11
14
17
15%
16
734 July 5
18
Jan.
331
13,30 13
5
July
7%
26
5 July
5% Sale
7 Sale
20
July
5634
19
April
33
18,200 4% 6
41% July 1 56% July 20
4934 Sale
41% Sale
40
48,50 37
1,600
700
15,429 147% Sale
17,225
7,300
2,350
458,200 24% Sale
118,600 10 Sale
344,707 31 Sale
147,125 83 Sale
56,150 72% Sale
99%
6,870 98
500
100
70
939,400 69
95
8,759 90
3,327 10034 104
360
2,672 19554 Sale
1,370
99,900 1,378,09 6134 Sale
36,164 112 Sale
3,161
586,64 7734 Sale
66,900
8,074 11734 Sale
1,250
154,80 156 Sale
13,700
4,521 115 118
200
48,161 5534 Sale
3,250
4,10 9634 9934
340
750 ,. 9,005 l28l4 Sale
July 1.
July 31.
52 July
96 July
137 July
15 July
31% July
63 July
16% July
7% July
19 July
70% July
60 July
98% July
39% July
53 July
z86 July
98 July
% July
24 523
24 97 July
14 140% July
1 1534 July
28 3234 July
31 66 July
5 1934 July
26 8% July
19 24 July
18 77 July
5 69% July
17 100 July
1 41 July
15 53 July
14 9634 July
25 100 July
7 52 June 29 52% July 7
13 96 'July 24 973-4 June 29
8 13234 Mar. 14 15434 Jan. 4
19 15 April 27 2134 April 29
25 31% July 28 43 April 28
11 63 July 31 66 July 11
1 1634 July 5 26 Jan. 7
5 794 June 17 1034 Jan. 7
1 19 July 19 33% Mar. 14
3 7034 July 18 8436 May 16
20 63 April 22 7254 Jan. 3
31 96 Mar. 23 100 June 12
21 3934 July 1 41 July 21
15 53 July 15 53 July 15
6 6134 Feb. 1 9634 July 6
5 93 April 24 102 June 22
98% 105 103 106% 106 July
168 186 198 Sale 168 July
51% July
55q Sale
52% Sale
109 109% 110 Sale losg July
52 July
58 Sale
5431 Sale
117 Sale 11534 118 115% July
148 Sale 140 144% 130 July
117 119 114 116 116 July
52% 54
6254 July
55
54
98 July
98 102
99
99
126 130 127 130 126 July
28 106 July
7 198 July
10 56% July
13 110% July
3 July
8 59%
7 117 July
11 148% July
15 118 July
14 55 July
17 9934 July
5 12854 July
28 100 April 11 106 July 28
31 165 Feb. 24 198 July 31
24 5031 June 27 65% Mar. 16
29 1083-4 July 13 113% Jan. 20
24 52 July 8 78 Jan. 3
111534 July 7 119% Mar. 11
6 130 July 11 175% Jan. 19
26 115 Jan. 20 118 July 26
6 50% April 22 57% Jan. 17
8 98 Jan. 6 102 Mar. 15
20 123 June 26 14034 Jan. 4
5134
97
137
15
5234
98
140
Sale
64% 66
1934 Sale
8% Sale
24 Sale
75% Sale
68
65
98 100
3934 Sale
49%
87% Sale
98 100
51% 52%
96
97%
137 139
15% 1591
3131 35
63 Sale
17% Sale
8 Sale
21% Sale
74 Sale
69 Sale
100 Sale
j89 Sale
98% 101
STOCKS-STOCK EXCHANGE RECORD
1.91.6.1
iTOCKS.
44 if STOCK EXCH'QE
Par
SALES TO AUG.1
In
July
Since
Jan. 1
Price about
Jan. 3
1918.
PRICES IN JULY.
July 1.
July 31.
31
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Shares.
Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Amer Hide & Leather_100
9,700
57,695 12 Sale
Sale
Prices
•
Sale
10
Prices.
1034
10% 103
Sale Prices.
% 97 July 12 115
Preferred
100
23,850
% July 24 831 June 3 12
116,850 55 Sale
5134 Sale
Jan. 3
3 July 18 54%
53% Sale
Amer Ice Securities
100
49%
15,300
137,991 25% Sale
July 25
Mar. 1 57 Jan. 18
283 283
% 275
American Linseed- _.._100
% Sale
25 July 26 29% July 13 45
7,100
233,250 233 Sale
25 Jan. 20 315 Feb. 19
19
20
1834
19%
Preferred
100
July
1731
4,500
14 203 July 6 1734 July 14
139,880 4134 Sale
443( 4631 43
253's Jan. 26
45
42 July 17 45 July 5
American Locomotive_100 125,950 1,767,050 68% Sale
3834 Mar. 1 5331 April 25
673j Sale
663- Sale
Preferred
58 July 14 683 July 5
100
3,700
30,277 101 Sale 102 103 101
58
July
14
833
Sale
% Mar. 14
American Malt Corp..-100
9934 July 13 102 July 3
200
21,300 8
9
634 8
7
8
Preferred
100
6% July 19 7% July 28 993 July 13 10431 April 3
3,692
24,150 32
35
5%
June
3
10
363
April 7
38
373
41
Am Smelt Sec, prof B_100
363 July 13 40 July 27
450
6,350 8534 86
Jan. 14 40 July 27
83
86
84
86
Preferred ser .A stamped
843 July 13 86 July 26 z319.
2,598
29,530 923 Sale
July
923
843.
13
93
88
92%
May 25
Amer Smelt & Refin_....l00
5 July
933-i 9131 July 11 93%
67,070 2,044,788 107 Sale
5 Sale
913
% July 11 963 June 14
93%
94
Preferred
90% July 13 9634 July 24
.,
100
1,350
22,595 113 Sale 11134 Sale 110 Sale
6
8834
April
22
1133
Jan.
4
112 11031 July 25 11134 July 12
%
American Snuff-100
500
2,210 148 150 131
109% April :42 1149.
145 136 145 1375 July 18 143
Feb. 3
Preferred, new
100
July 19 130 Mar. 23 1493
800 10434 11031 103 110 103 108
June 8
Amer Steel Foundries_100
13,200
118,30
106
0
603
Sale
Feb. 28 110 Jan. 27
5231 Sale
483 50
American Sugar Refin_100
4434 July 14 5334 July 31 44 April
6,500
153,841 1143 Sale 109
24 6131 Jan. 4
11031 109 111 10834 July 12 11231
Preferred, new
100
750
July 6 1053 April 22 116% Jan.
10,406 1189, Sale 116 119 116
8
Amer Teleg & Cable.._100
"119
11634
July 24 118 July 28 11534 May 5 119
325
2,151
63
68
60
May 25
64
Amer Teleph & Teleg_100
65
13,310
6034 July 15 6034 July 17 6034 July 15 a6934 April
159,283 127 Sale 128 12834 60
6
American Tobacco......100
Sale
1283
12934
July
3 1293
9,860
%
62,240 208 Sale 206 Sale 224
% July 18 12634 Feb. 1 13134 June 16
Preferred, new
Sale 20534 July 3 2243
100
1,087
% July 24 188 Feb. 16 2243( July 24
17,892 10734 Sale 10534
Amer Woolen of Mass..100
10636 10834 Sale 10534 July 8 10834 July 31 1053.( April
8,250
265,086 49 Sale
24 x10834Fe6. 14
4534
Sale
Preferred
43
4434 43 July 27 453-4 July 5 42 Jan. 11
100
4,473
51,928 9534 Sale
5534 Mar. 14
9434 Sale
Am Writing Paper, pf_100
9534 Sale
3 July 6 92 Jan. 10 102
9434 July 19 95%
18,300
87,401 11
14
23
24
Amer Zinc. Lead & 8m_25
26
28
23 July 11 2954 July 24 11 Jan. 8 29% Mar. 14
93,300 1,176,360 6834 Sale
July 24
Sale
3834
Preferred
Sale
3334
293
25
July
%
15,300
10 383.4 July 1 293
% July
29,100
97% April 10
65 Sale j6174 67
Anaconda Copper
5934 July 11 6734 July 22 5934 July 10
50 242,540 2,586,605 903
11 713-4 June 17
% Sale
8134 Sale j7854 Sale
Assets Realization
July
100
7734
14
8334 July 6 77 April 22 9234 Feb. 14
3,100 5
10
4
534 4
Associated OIL _
5
100
800
45,465 73 Sale
3 Mar. 23 8 Jan. 4
6634 6854
Atl Gulf & WI SS L ctfs100
6634 July 14 68 July 21 62 Jan. 31 77
21,300
21,300
63
Sale
Preferred certificates 100
56
July 12 66 July 20 56 July 12 66 Jan. 3
5,700
5,700
July 20
64 Sale
Baldwin Locomotive-100 216,150 2,888,405
61 July 12 6534 July 20 61 July
12 653-4 July 20
7431 Sale
11634 Sale
7034 Sale
Preferred
6554 July 14 7434 July 1 6554 July 14
100
700
9,422 10734 Sale 104 10534 105
11854 Jan. 3
10534 10434 July 3 10534 July
Batopilas Mining
20
4,100
101,725 334 Sale
25
104
June 20 110 May 24
134 234 134 July 28 2 July
134 Sale
Bethlehem Steel Corp_100
4,630
53,707 455 Sale 440 Sale 420 445
6
134 June 27 33-4 Jan. 5
Preferred
100
500
5,598 14334 157 130 140 125 140 41934 July 13 455 July 7 415 Jan. 11 550 Mar. 14
126
Brooklyn Union Gas_ _100
July
21 130 July 21 126 July 21 145
400
4,495 13134 13331 125 130 128 131
Jan. 6
129 July, 26 130 July
Brown Shoe Co
100
600
5,693 45
50
5434 Sale
56
58% 5434 July 1 563-4 July 24 126 April 25 132 Jan. 14
Preferred
100
102
5,274 9654 98
5034
18
Jan.
19
98 101
6034
98
BrunswikTerm&RySec.100
May 10
101 100 July 18 100 July
900
12,375 1334 Sale
18
21 102 May 17
7
8
8 Sale
Burns Bros
0.1 July 25 8 July 31 x9531 Jan.
100
200
11,070
86%
July
Sale
25
634
14
Jan.
Preferred
12
6834 July 26 6834 July 26 6834 July
100
170 100 110
26 87 Jan. 3
Bush Terminal
100
6,182 100 Sale
a104 Jan. 10 a109 Jan. 7
98
Jan. 6 121 Feb. 9
Butterick
100
500
3,855 2834 32
Butte & Sup Cop, Ltd...10 127,120 1,124,2
283.4 29
2834 29
2831 July 8 283-4 July .24 28 April
00 72 Sale
8 31 Jan. 11
663
Sale
Calif Petrol cot tr ctf 100
%
6731
Sale
11,200
6034 July 11 7031 July 24 6034 July 11
384,015 3734 Sale
1534 Sale
10534 Mar. 9
Preferred
100
183.4 19
6,500
153-4 July 3 225
154,900 74 Sale
% July 7 15 June 27 423-4 Jan.
Case(JI)Thresh M pfctf100
40 Sale 43
3
4534 40 July 1 4934 July 7 40 June 29
2,830 8831 Sale
86
Central Leather
90
805-4 Jan. 3
8334 88
100
27,300
357,970 54 Sale
85 Feb. 24 90 May 11
5631
Preferred
Sale
j5434
100
Sale
5525
% July 11 5734 July 6 49 April 22 5731
2,900
18,040 109 Sale 111 Sale 112
July 6
Cent & So Amer Teleg..100
15 .
351 139 141 135 140 134 Sale 10934 July 18 11234 July 29 108% Jan. 3 11234 June 28
Chandler MotCar(The)100
138 a134 July 13 a136 July 13 a134 July
22,370
218,840
13
al4134
11031
Chile Copper
June 9
Sale 10434 Sale 10034 July 14 113 July
25
9,000
193,790 243
6 88 April 22 131 June 5 •
% Sale
Chino Copper
203-4 2134 193.4 2031 195
-5
29,040
% July 14 2134 July 3 195
523,921 55 Sale
% July 14 2534 Jan. 5
50 Sale
Cluett, Peabody & Co_100
4754 Sale
July
4634
3,400
15
51
July
35,480
6
4634
July
15 60 Feb. 19
73
7354 Sale
Preferred
7454 7431 Sale
71 July 11 7431 July 31 68 April 26
100
125
2,630 108 112 10431 109
76 Jan. 17
10634 11034 109 July 26
Colorado Fuel & Iron.._100
93,000
109 July 26 108 June 15 112 Jan.
610,830 52 Sale
Sale
4134
Computing-Tab-Rec....100
Sale
4334
July
4134
1,000
1 46 July 24 3834 April 22 53 Jan. 24
15,850 47
49
43
48
4
ConsGas El L&P(Balt)100
4094 41
4094 July 24 43 July '7 4094 July 24 525-1 Jan. 22
1,645 115 11634 114
113
Consolidated Gas N Y-100
7,710
108$ Mar. 3 11634 June 22
108,591 14331 Sale 134 13534 133% Sale 132%
Continental Can Inc....100
July 14 13734 July 21 130 Mar. 1 144% Jan.
7,905
131,580 8534 Sale 100% Sale
95
8
98
Preferred
100
700
4,045 107 108 108 112 10734 10834 9231 July 13 102 July
75 Jan. 31 1043-4 May 25
Continental Insurance..25
108 July .15 109 July 11 106 Feb.
100
950
50
60
50
60
Corn Products Refin.._100
55 July 10 55 July 10 54 June 1 112 May 19
14,316
696,147 2034 Sale
26 58 Mar. 22
1434 Sale
133-4 1434 135
Preferred
% July 26 1434 July 6
100
8,010
67,362 4434 Sale
88% 93 j89 Sale
1334 June 26 2534 Jan. 25
Craz Carpet.
89 July 31 191 July 6
100
22
384 40
85 June 26 10134 Jan. 14
50
45
60
Crucible Steel of Amer..100 392,300 5,159,3
45
50
a45
July
27a45 July
55 7234 Sale
41 Feb. 19 50 May 2
Preferred
7474 Sale
100
6354 July 14 7434 July 27
6831 Sale
3,600
45,452 110 Sale 1153
1 5231 Jan. 12 9954 Mar. 16
% Sale
Cuba Cane Sugar_no par_ 130,935
113 July 14 116 July 29
144,735
%
5
Jan.
10831
59
Preferred
Sale
5934 Sale
100
5634 July 14 6354 July 6 5634 July 11 11934 June 16
26,333
28,933
95
Cuban-Amer Sugar..__100
93 July 14 9531 July 6 93 July 14 6354 July 6
9434 Sale
550
54,992 15234 Sale 220 Sale
14 9554 July 6
Preferred
235
100
100
4,707 102 106 100 110 220 230 225 July 19 225 July 24 152 Jan. 5 245
Dayton Pow & Lt pref..100
Mar. 28
100 110 108 July 7 108 July 7
100
300
Feb.
10434
1
95%
Deere & Co pref
June 8
96%
100
575
9554 July 19 9554 July 19 9534 June 9 110
8,755 9634 Sale
90
9654
Detroit Edison
92
June
9031
8
100
90
9131
July
465
18 903-4 July 28 89 May 17
6,784 a135 Sale 134 13534
9834 Feb. 14
13834 139% 139 July 24 139 July 26
131 Mar. 8 al41 Jan. 21
Diamond Match
_,100
400
5,665 103 113
112 109 115 109 July 12 110 July
Distillers' Secur Corp..100
56,410 1,090,850 48 Sale 106
13 10234 Mar. 1 1117
44 Sale
% May 10
Dome Mines Ltd (The)_10
4454 Sale
41 July 10 46% July 22 41
2,200
148,16
5
Sale
26
2834
27
Elec Storage Battery....100
26 Sale
25% July 27 2634 July 5 23 July 10 5154 June 1
3,200
14,660
6454 Sale
Feb. 23 2934 Feb. 15
60
623
%
Federal Min & Smelt....100
65
Sale
62
July
17 6734 July 29
300
10,450 32 Sale
April 24 6731 July 29
10
18
13
Preferred
18
12% July 13 1531 July 7 58
100
700
1254 July 13 35 Jan, 7
33,906 52 Sale
38 Sale
General Chemical
3554 3654 3634 July 28 38 July 1
100
839
6,561
April
250
275
24 5734 Jan. 7
353.4
299
315
Preferred
a302
296 July 12 305 July
100
230
a265 Jan. 5 350 Mar. 18
5%389 113 115 11354 115 al1334Sale
General Electric
Sale 11334 July 5 11334 July 6
100
14,520
5 a113 Jan. 5 116 Jan. 27
151,843 17434 Sale 167 Sale 169 Sale
General Motors
100
3,900
33,850 495 Sale 470 541 500 541 16334 July 14 17054 July 24 159 April 22 17834 Jan. 17
Preferred
100
465 July 18 510
4,300
41,790 115 Sale
Goodrich (B F)
113 11534 Sale 108 July 14 116 July 7 405 April 24 560 June 5
100
76,300
July 29 108 July 14 12054 May 2
100,27
5 75 Sale
Preferred
75 Sale
100
727-4
Sale
2,700
7054 July 27 7654 July 6 6734 Jan. 31
16,599 113 Sale 11334 Sale 1133-4
Granby Cons M,S & P.100
80 April 10
Sale 11354 July 5 114
2,125
67,740
July
27 110 Jan. 24 11631 Mar. 16
86
90
78
82
80 July 27 87 July 5 80 July
27
Greene Cananea Copp_100
99
Feb. 10
15,700
165,535 50% Sale
40 Sale
Gulf States Steel tr ctfs 100
46 Sale
40 July 1 4634 July 6 34 June,26
1,900
15,700
79
82
1st preferred tr ctfs_100
5334
Mar.
72%
9
76
72 July 17 82 July 5 71 May
700
5,300
4 9034 June 2
95 Sale
2d preferred tr ctfs_ _100
91
98
91 July 28 96 July 5 87 May 4
1,100
15,350
87
10134
G W Reline
June
Sale
1
578
83 z82 July 14 87 July 1 72 May
100
300
401 160 195 165 199
5 90 June 1
Preferred
185 199 17934 July 18
100
100 112 119 111
19834 July 24 17931 July 18 ty,
Homestake Mining......100
120
21
117
110
1,385 124
119 Mar. 8 1
130 135 130 135
Ingersoll-Rand
%
100
13034 July 11 a132 July 19 a126 Jan. 4
574
Inspiration Cons Cop....20
June 12
a205
April 24 300
Int Agric Corp v t c_100 169,850 1,688,705 45 Sale
a134 April 11
5034
Sale 14734 Sale x4634 July 14 52 July
1,150
6
4254
44,295 27 Sale
April
Preferred v t a
52 July 6
1234 15
10
100
14
12 July 17 14 July 20 12 July 22
5,300
115,720 6834 Sale
Int Harvester of N .7_100
17 29% Jan. 5
4834 4934 40
45
3834 July 14 4934 July 6 3854 July 14
4,400
51,585 10954 111
11334 115 11354 11554 11234
Preferred
74
Jan. 5
100
650
July 7 11754 July 20 10834 Jan. 7
4,315 110 120 117 118 11834 12034
11934 June 7
118 July 5 120 July 19 114 Feb. 29
120
Int Harvester Corp......100
July
19
540
12,040 75
80
Preferred
78
82
79
100
80
7834 July 29 82 July 101 68% Mar.
50
1,675 102 108 10834 110 10654
Int Merc Marine tr ctfs__ 154,00
9
May
18
8434
110
0 2,172,645
al0834 July18 al0654July 181104% April 28 109 June
Sale
Preferred trust certfs_
25% Sale
14
26 Sale
600,100 5,951,615 11
21% July 12 26% July 51 13% Feb.
75 Sale
Intemat Nickel v t c_ 25
15 29% May 1
91 Sale
88 Sale
76,967
7934 July 12 93% July 5! 61% Mar.
778
2:9
80
6 x197/4 ale 4634 Sale
S80
Preferred cot tr ctfs_100
110034 June 5
4434 Sale
100
42%
July
18
4834
July
51
42 Mar. 1
International Paper _ 100
107 113 105 108 107 July 13
13-16Jan17
28,100
107 July 13 106 May 1 56
103,930 1234 Sale
Preferred
11131
11
12
23
100
1434 Sale
21,650
113-4 July 3 16 July 251 9% Mar. 1 15 Feb.
15
06
1:4
70
90
5 50% Sale
Jewel Tea Inc
July 25
5734 Sale j6534 Sale
100
2,800
56% July 5 6634 July 281 42%
Preferred
1 66% July 28
78
82
100
81
83
400
7734 July 14 82 July 27 67 Feb.
11,830
Mar. 9 96 April 4
Kayser & Co (Jullus).100
103 110 106 110 104 July 6
600
109% July 28, 104 July 6 113 April
7,805 82
86
97
let preferred
9834
•
100
4
97 July 17 98 July 28' 80% Mar.
1,343 107 112 114 1
24 zlOp June 20
Kelly-Springf Tire
1
25
7
6,912
%
11
138,389
70
Preferred
72 57134 7254 j66 July 18 7254 1%Jan. 27 117" June 15
100
300
2,535
July
261
66 July 18 76% Mar. 20
Kennecott Copper.._no par 202,600 2,221,6
95
9734 95% July 15 96 July 26 95%
06
July 15
47%
Kings Co Elec Lt & P....100
Mar. 14
45 Sale
218
4454 July 31 4934 July 5, 4454 July 31 97%
3,842 128% 12936 126 Sale
Lackawanna Steel
127
12754
100
127
26,700
12734
July 19 127 July 19, 126% May 25 59 April 3
496,515 80 Sale
67%
a131
Laclede Gas(St Louis).100
Sale
Feb. 9
71 Sale
65 July 14 7331 July 24! 64 May
1,200
13,365 104% 106 10434 106
5 86 Jan.
Lee Rubber & Tire_no par
105 Sale 105 July 28 10634
15,075
344,600
July 3 103% Mar. 29 107% Feb. 6
Liggett & Myers TO_ _100
473.4 483-4 44 Sale
9
41
July
1,479
13
July
6,689
4834
6
260
41
Sale 248 260
Preferred
267 25136 July 8 272 July 241 240 July 13 5654 June 5
100
500
4,373 118 11934 118 122 258
April 14 272 July 24
120 123 12036 July 25 121 July
http://fraser.stlouisfed.org/
6 118 Mar. 30 122
Federal Reserve Bank of St. Louis
STOCKS.
N Y STOCK EXCHTIE
[VOL. 103.
STOCKS-STOCK EXCHANGE RECORD.
32
SALES TO AUG. 1
In
July
Since
Jan. 1.
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price about
Jan. 3
ialts.
July 1.
July 31.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Priem
Ask. Bid:
Ask. Bid.
Shares. Bid.
Par Shares.
Mar. 7 21 Jan. 18
20% 15% 1834 16 July 13 1734 July 12 15 Mar.
17
200
4,100 20 Sale
Jan. 13
25
915%
78
26
Loose-Wiles Bis tr ctis..100
July
27
July
825%
85
82
8234
84
82
210
3,265 933j 96
May 11
100
First preferred
5934 July 12 5934 July 12 50 Mar. 3 a6234 July.
59%
1,275 55 Sale
100
19
239
19
17951
Jan.
Second preferred......100
19
July
239
7
July
222% 230 23834 22234
212
185
180
10
12,524
625
100
April
11534
6
Jan.
1205%
P Lorillard
117% 119 117% 120% 11834 July 19 11834 July 19
100
3,269 114
100
10
Feb.
91
14
April
78
Preferred
11
July
825%
31
July
8134
81% Sale
81% Sale
80
21,244 78
1,600
Jan. 20 68% June 7
Mackay Companies......100
6834 67% 68% 6734 July 13 685% July 19 655%
7,990 65
665% 68
925
100
10
May
1%,
10
May
1%
Preferred
1% 3%
1% 3
5
100 2
Manhattan Beach.._100
62 July 13 65 July 27 55 Feb. 1 67% May 24
65 Sale
69
62
65
3,570 61
520
100
16
May
18
118
Jan.
109
Manhattan Shirt
7
July
all5
July17
620 104 110 110 115% 100 115 a11434July 13 825% July 24 57% Mar. 3 89% May 16
35
100
Preferred
69
81% Sale
81% Sale
3
22
Jan.
93
April
78
Maxwell Motor tr ctf_100 229,000 1,160,625 7531 Sale
24
July
88
13
July
8334
86% 87 Sale
86
6,513
108,795 93 Sale
1st preferred tr ctf 100
605% June 15
52% July 3 59 July 24 42% Mar. 2 68%
58
57
56% Sale
229,265 57 Sale
100
25
17,000
May
31
Jan.
2d preferred tr ctf
505%
6
July
63%
12
July
6034
63
60
62% Sale
62
48,050 55
100
3,300
10251 Jan. 31 109 May 17
May Dept Stores
105 108 107 Sale 105 July 24 1075% July 11
4,483 103 105
100
366
Jan. 3
Preferred
9434 July 1 1045% July 6 885% June 28 1295%
98% Sale
Sale
96
Sale
120
4,508,115
....100
Jan. 3
411,450
..
Petroleum
Mexican
90 July 1 94 July 7 895% June 28 1055%
93
92
90 Sale
11,950 104 Sale
100
900
April 3
3934
12
July
335%
Preferred
3
July
12
July
3534
34% Sale
3334
Sale
35%
Sale
36
5
500,995
23,000
Mar. 7
Copper
7
98
Miami
98 Mar.
95
95
100
July 20
1
Mar.
Moline Plow 1st pref 100
esg
20
935%
July
7
July
87
935%
92% Sale
86%
745%
83%
713.(
41,370
100
7,700
23
June
Power
3
116
109
Jan.
Montana
11034 July 17 113 July 11
110%
6,370 109 Sale 110%
525
100
20
Preferred
1215% July 11 1185% April 24 12531 Mar.
14,361 124 125 118% 120 120 121 120 July 18
100
1,030
12
May
30
124
June
National _Biscuit
1295%
% July 31
4,613 125 Sale 123% 128 127% Sale 124 July 5 1273
775
100
May 9 815% Jan. 18
3 July 10 71
Preferred
7434 74 July 28 75%
76
73
75
100
14,350 7851 Sale
1,110
1
20
Feb.
May
113
106
Nat Cloak & Suit
21
July
3,580 a112 Sale 108 111 109% 110 1095% July 21 110
780
100
Preferred
% Jan. 5
215% July 14 2431 July 5 1931 April 22 293
23% 24% 23% Sale
107,637 2831 Sale
6,110
18
19
Feb.
Jan.
92
9734
Nat Enamel dr Stamp_100
14
96
96
92
9434 July 11 95 July
9534 91
3,242 92
300
100
737% Jan. 19
Preferred
625% July 26 6631 July 6 604 April 22
66
63% Sale
64
292,584 66 Sale
100
5,700
Feb. 9 116 May 16
National Lead
114 1133
% July 1 114 July 7 112
113
Sale
113%
Sale
113
100
500
5,335
Preferred
31 18% May 24
155% July 15 16% July 6 15 Jan.
16% 16% 16% Sale
274,426 1631 Sale
11,450
14 1535% Jan. 15
Nevada Consol Copper_ _5
14 135 July 1 118 July 12
204,135 140 Sale 135 Sale 128 Sale 118 July 28
13,950
155% Feb. 11
May
9%
New York Air Brake_ _100
28
July
934
July
93.1
13%
9%
Sale
15
100
3,120
200
25 April 28
28
25 April
New York Dock
35
21
40
200 25
100
Jan. 3
75
26
April
Preferred
655%
10
July
655% July 21 6836
68 Sale
3 Mar. 10
65% 70
22,000 75 Sale
550
695% April 19 73%
No Amer Co new stock.100
25
1,300
Jan. 7
27
July
6
115%
Old Dominion Co
6
6% 6 July 27 7%, July
6% 6% 6
203,400 95% Sale
2,350
83 Jan. 7 85 April 20
Ontario Silver Mining_ 100
90
90
84
84
330
Mar. 2
3
29%
Jan.
11%
Pabst Brewing pref_....100
20
19 July 11 22 July
23. 20 Sale
21
% Sale
104,687 115
5
1,400
6 0951 July 10
Pacific Mail SS
99 July 12 9931 July 10 90 June
93% 99
97% 100
15
1,600
200
Jan.
44
25
April
3251
Preferred subscrip rects_
7
July
34 July 29 36
36
38
33
35
13,410 41
600
9334 Jan. 4 a9734 May 18
Pacific Telep & Teleg_100
92% 98
92% 93
95
3
239 93
100
Jan.
5
1115%
May
100%
Preferred
7
44,218 1115% Sale 101 102% 101)4 102 101 July 17 102 July
1,500
4331 April 19 55 Jan. 20
People's Gas L & Coke_ 100
52
55
60
950 50
27 92% Feb. 7
Mar.
90
Pettibone -Mulliken_ _100
92
95
95
300 91
100
46 Jan. 17
let preferred
38% July 11 41 July7.24 38 June 15
40% 3934 Sale
39
75,283 x4331 Sale
24 363% Jan. 17
2,850
Philadelphia Co(Pitts)_50
25% July 28 29 July 5 225% April 28
Sale
26%
28%
27
355%
Sale
100
188,055,
J
N
4,800
29 June 30
of
July
2
Pittsburgh Coed
25% July 28 28% July 5 531 Mar. 8 11131
26 Sale
3,000
Jan. 13
1,000
Certificates of deposit....
% July 10 100
59934 102 1100 July 28 1033
101
100
Sale
11034
100
Jan. 18
41,475
10
2,000
Feb.
10034
9334
Preferred
96 July 3 985% July 28 425% July 14 65% Jan. 4
98% Sale
10,631 95
975% 95% 98
1,046
Pittsburgh Steel pref 100
24
July
42% July 14 5051
Sale
474
47%
46
Sale
100
Jan. 4
170,418
645%
18
1045%
33,950
July
Car
97
Pressed Steel
99 100% 99% 100% 97 July 18 1005% July 28 115 Jan. 31 132 May 16
7,128 104 105
100
400
Preferred
130 July 19 131 July 24
131
129
120
116
13,675
Jan. 17
J_100
600
N
of
10
Corp
17134
May
Pub Serv
162% 164 x158 162 161 July 12 163 July 3 1595%
43,183 165 167
4,042
22 6% Jan. 19
Pullman Company........100
3% 2% July 28 2% July 3 2% Mar.
234
2%
47
33.1
4
45,180
....100
Jan. 26
800
25
Mining..
8%
May
er
3%
Quicksilv
5
5% 434 5% 5% July 5 54 July 5 32 April 22 4734 June 12
5
100
30,970 5
100
Preferred
40% July 14 455% July 19
43 Sale
41% 44
212,200 404 45
Jan. 4
13,700
9
100
Mar.
95%
Railway Steel Spring....100
97 July 17 97 July 17
99
93% 97% 97
21
7,335 97 100
100
600
Preferred
21% July 15 23 July 24 20 June 23 26 Feb.
23 Sale
22% Sale
505,726 253j Sale
52,300
Ray Consol Copper..-__10
3
Jan.
55%
26
42 June
47% Sale ' 42 July 14 48 July 24 1065% June 26 112 Mar. 14
45 Sale
455,105 55 Sale
40,600
Republic Iron & Steel_100
% July 20
3 1105
July
107%
Sale
108
109%
107
Sale
29
110
July
100
202
30,551
1
1,930
Preferred
July 29 16831 Mar.
3
55,393 18731 Sale 184 185 x200 Sale 185 July 3 202 July
19,425
Bears Roebuck & Co....100
21 125 June 28 12731 Mar. 14
124 126 126% 12734 126% July 6 12751
2,420 125
100
Feb.
600
Preferred
July 6 24 July 11 4051 Jan.
29
11
24
July
Sale
29
26
27%
3
397,014
633.1
14
July
37
13,584
ShattuckArizonaCopper 10
5
44% 37 July 14 475% July
49
40
46
52,325 6351 Sale
18 101 Jan. 13
5,350
Sloss-klheffield Steel&I.100
95% July 6 955% July 6 915% April 29 240 June 10
96
94
9434 96
2,045 99 104
100
145
Preferred
x179 July 5 190 July 10 146 Jan,
186
235.
215
145
1180
130
100
29,679
918
Sugar......
106 Feb. 2 120 June 6
So Porto Rico
116 120 116 118 116% July 24 117 July 26 86 Mar. 10 1035% May 25
100
4,224 105 108
300
Preferred
July 6 09 July 17
97
100
99
97
Sale
96
934
100
8,617
% July 24
1,070
% July 5
Standard Milling
N, July 24
8 July 5
% Sale
15,241
15,241
•
Mar. 1 94 May 17
Rights
8731 July 20 875% July 31 85% July
Sale
91
87%
87
87
844
Jan. 3
8,135
100
200
167
13
Preferred
% July 6 1205%
137 Sale 127% Sale 120% July 13 1373
27 114 Mar, 4
Studebaker Corp (The)100 376,050 1,810,980 167 Sale 107%
110% 10934 111 109 July 17 10951 July 17 100 April
1135%
Sale
6,116
Jan. 5
100
390
66%
26
Preferred
22% July 26 353j July 5 225% July 27 2355% Jan. 3
25% Sale
35% Sale
620,470 z62 Sale
Tennessee Copper Co.._25 106,350
July 13 196 July 5 17751 June 27 j193 July 25
185
Sale
Sale
195
190
Sale
230
268,375
100
26,875
Texas Co (The)
f186%July 31193 July 25 /181 June
2,100
1,100
Subscription receipts......
all5 May 24 120 June 7
110
110
124 108%
July 14 1095% Mar. 16
Texas Pacific Land Tr..100
99 July 14 104 July 20 99 Jan.
104
102
107
100
100
8,600 100
12 106 May 23
900
Tobacco Prod Corp. pf 100
July 27 100 July 12 86 Jan. 28 117%
102
9751
100
91
90
98
84
May 2
10,560
er100
600
Typewrit
110
Underwood
115
1,290 107 113 110%
9 8% Mar. 20
100
May
4%
Preferred
31
July 3 6% July
5%
5%
Sale
6%
5
Sale
85%
27
100
70,990
Jan.
Paper..__
10,200
28
397% July 31
Union Bag &
32 July 5 397's July 31 52
33
39% Sale
31
31
100
30,010 28
July 21 64 Mar. 20
5,400
Preferred
July 21 57 July 10
52
45
55
57
58
624
634
May 11
2
111
_100
21,750
Feb.
1,850
a106
United Cigar Mfrs_.108
1085% July 7 109 July 27 k9 Feb. 9 kl0 Feb. 19
1,540 all0 Sale 108
100
200
Preferred
July 14 99 July 25
93
Sale
96
19834
94
Sale
9%
k
Mar. 18
_..100
10
k12
70,783
Feb.
11,925
United Cigar Stores..
117 July 18 k1134
1,845 k1134 115% 115 119 116 119 117 July 18
100
31 1695% June 8
100
Preferred
150 July 12 16231 July 6 1365% Jan.
156%
Sale
Sale
158
Sale
14634
100
698,026
31
45,100
Jan.
265% Mar. 14
United Fruit
1834 July 12 224 July 5 155%
214 20 Sale
20
3 July 31
88,100 25 Sale
6,000
5 54%
U S Cast Iron Pipe & F.100
52 July 14 543% July 31 4834 Feb. 28
Sale
54%
54
50
51
47
100
13,650
1,850
June
305%
Preferred
493% April 29
30
28
31
30
49
100
3,900 45
13 1705% April 6
U S Express
97 July 13 13331 July 6 97 July
Sale 108 Sale
9934 July 11 5114 Jan. 13
U S Indust Alcohol_....100 439,650 2,211,520 128 Sale 133
99 106% 100 104
9934 July 11 1005% July 14 25 June 27 49 Feb. 23
100
9,682 107 Sale
300
Preferred
7
July
31
14
July
2734
2934 Sale
32
27
11,500 395% Sale
550
3 3% Jan. 5
U S Realty & Improv_100
1 July 31 131, July 27 1 June 24
1 Sale
21,980 3 Sale
4 Jan. 4
600
U S Reduc & Refg__ _ _100
1 July 17 1 July 17 1 Jan.
1
100
16,000 33.1 431
1 58% Jan. 3
300
Mar.
Preferred
47%
14 54% July 5
July
51
51%
53
Sale
54%
Sale
55
100
April 4
112
377,631
17,750
Feb. 5
US Rubber
1105% July 7 1065%
100
May 9
31,819 i093 Sale 109% 110 108% Sale 1075% July 15
2,410
First preferred
July 6 625% June 27 78% April
13
July
66
17351
Sale
6834
167
69%
11
..50
494,215
20
Mg..
June
33,525
535%
U S Smelt Refg &
50% 50 July 13 5031 July 26 50
50% 51% 49
50
9,450
800
Preferred
3
Jan.
89
1
Mar.
835% July 14 87% July 6 z7931
86% Sale
85% Sale
Sale
May 3 1185% Jan. 25
United States Steel.._..100 914,900 8,760,400 883( Sale
July31 1185% July 29 115
Sale
Sale
x116%
11734
z11631
117
100
19
142,148
Feb.
14
17,258
July
Preferred
8631
76% Sale
77% Sale
743% July 14 79% July 5 7451
10
812,880 803( Sale
32,000
16% June 9 20% Feb. 3
Utah Copper
17% 1631 July 28 1834 July 1 36
16
18% Sale
46,355
2,600
April 24 51 Jan. 17
Utah Securities v t c _ _ 100
5
July
41%
18
July
37
Sale
39%
Sale
39%
105,945 48 Sale
3,900
Va-Carolina Chemical_100
July 22 108 April 22 112 Jan. 3
4,815 112 Sale 106% 110 106 112 108 July 24 110 July 7 41 July 27 62% Jan. 7
100
300
Preferred
41 July 27 48
41
48
50
45
11,400
1,100
Mar. 10 0% Jan. 28
Va Iron Coal & Coke.._100
7% July 24 734 July 24 7 June
610
100
1 a25 Mar. 22
200
Vulcan Detinning
a20
100
.116
May 15 135 Jan. 17
Preferred
14
1235%
6 128 July
July
127
128
Sale
125
e
128
x1294Sal
17,735
_100
1 96% May 26
Express_
Mar.
650
Wells, Fargo
87
94
92% Sale
925% July 13 95 July 5 a139
93
136,035 885% Sale
Feb. 24 al39 Feb. 24
5,515
Western Union Teleg__100
141
147%
152
Brake.50
69% Jan. 3
14
Air
July
ouse
Westingh
5231 July 14 593
% Jtily 6 52%
57% Sale
57% Sale
19 79 Mar. 15
Weet'gh E & Mfg assent.50 157,950 1,930,470 6831 Sale
July 11 705% July 11 70 April 17
75
70
65
74
67
Sale
78
50
5,970
Mar. 17
225
200
preferred
First
225 Mar.
222% 280 235 280
100 205
100
Ill Jan. 3 118% May 17
Weyman -Bruton
114
118
nog
sale
10
111
100
July
700
76%
31
July
Preferred
5731
72% Sale 15831 Sale 1573.1 July 31 7631 July 10 1995%
25 302,050
324,950
Jan. 31 325 June 5
Willys-Overland
Sale
5
233
June
100
129,080
117
2
erland
102 Mar.
WIllys-Ov
106% 107% 106 Sale 105 July 13 109 July 7 118 Jan. 5 13034 May 12
53,926
100
7,900
New preferred
July 11 1374 July 27
138
136
Sale
136
1345%
Sale
119
18
May
122,490
..100
125
6,240
h
(F
29
Woolwort
123 June
122% 124 123% 124% 12451 July 5 12451 July 28 25 July 13 275% July 13
7,833 122 124
100
371
25 July 13 27 July 13
33
24
800
800
Worthing'n P&M v t c_100
% July 14
July 24 95 July 13 523
97
13
July
95
103
97
400
24
400
Preferred A v t c_.___100
July 14 523 July 14 525% July 14 9734 July
52
54
525%
200
200
t
B
v
c____100
Preferred
ex-dividend du ring the month
Quoted
j
div.
Ex-stock
h
paid.
Full
f
paid.
1st
d
rights.
&
a Less than 100 shares. b Ex-rights. c Ex-div.
v On basis of $100 par. z Ex-dividend.
Digitized for prior
FRASER
to this date. k On basis of $10 par. n FromVune116 sold ex-stock div. a Par $25.
33
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on an)
Stook Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stook Exchanges are as near as possible for the closing day of the month preceding the date of
Issue. As the New York Stock Exchange began with hitt. 2 1909 to quote all bond prices "and interest," we have adopte,
the same method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
this rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrue.Interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which eases ill,
price includes the interest, should there be any.
3. The letter "1" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interesi
orms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark hi
employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stook prices, which are quoted
per share unless otherwise stated.
5. It should be borne In mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all oases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, via.:"M" for mortgage,"g" for gold, "g'd" for guaranteed,"end" to
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g' for land grant,"op" for optional.
7. The black-faced type in the letters Showing the Interest period indicates the month when the bonds mature.
NOTICE—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
Bid.
Bonds
Ask.
Ask.
Bid.
Bonds
Ask.
Bsd.
Bonds
-Erie.
Southwest—See
102
A
Buffalo
Os'29JAJi
RR
Val
Cumb
Salt
&
BONDS
RAILROAD
o Buff & Susquehanna
Ex lot M Os Ju1y1931___JAJ 102
Bonds of companies cowed or
79
813%
1st 4s Dec 30 1963--------J&.1
Bait A Harrisb—See West Md
often under the consolidated name.
EtI& I'
Burl
Rap&No—SeeC
Ced
Ohio—
A
Baltimore
Adirondack—See Del & Hudson
92%' Burl A M.(Neb)—See CBAQ
92%
Prior lien 3%s g 1925___JAJ
90
Akron & Barb Belt g 48'42J&D
98
97
90% ButteAnaconda & Pac 38'44 FAA
90
1st M 4s g July 1 1948_ AAO
Alabama Cent—See South'n Ry
103
95 1 California N W 5s 1928 gu_A&O 102
105%
Cony 4 81933 red 1923 M&S 94%
104
Ala Gt South 1st 58 Dec'27_J&J
105
'41...I&J
g
58
Clear-1st
D
A
100%
_J&
A
Cam
1995
Ser
5s
100%,
gen
dr
Ref
94
98
J&D
Gen M 58 Dec 1 1927 Z
4.2507
04
92
FAA
Gen M g 4s 1955
Eq g 4e 1917-Fob '22 F&A 04.40
99%
let cons g 5s 1943 Ser A_JAD
A&O 64.0
Eq 4s 1917-1923
91
4.25% Canada Sou 5s 1962 set A_ A&O 1023% 1023%
Belt Ry of Chatt 5s 1945_J&J
91% Can No—Land gr 4s 1919. FA A
Pitt JcAM div3 s '25M& 11 91
Ala Midland—See At! Coast Lin
Va—
1st con deb 4s 1930 gu_JA D30
Pittsb Lake Erie
Alabama N On T & P June—
$/83% 100
€7
Refund gold 4s 1941__MAN
Coll tr 5% notes 1917 __ MAS
"A"deb 58 g'40 red '10_ MAN 1./ ---- s/93%
903%
5%
6%
a/83%1
43%s various_
W
Eq
If..
g
div
N
1st
1925
MA
__J&J
10_
33s
red
90Y1,
"B"deb g 58'40
_ _
75
OA
Manitoba SE 1st-4s
"C"deb g 58 Nov 1 1940_A&O Ifs 73% 3173 AI Central Ohio—
82
,
_
85
y
JA
100
g
48
g
'39
A&O
Term
1958.
4%8'30M&S
g
Reor
1st
Winnipeg
con
5s
Nor
A
Ala Tenn
101
9
102 Canadian Pacific—
Monon Riv 1st g 5s 1919 FAA 100
Ala & Vick—Con g 58 1921 A&O
si 853%
94
Cons deben 4s perpetual_ ...TA If
Ohio Wynn-1st g 56'36.1AD 106
2d consol g 5s 192E __A&O
1 WL
00
A&O 104
6% notes Mch 2 1924_MAS2 101% .1 18
Gen gold 5s 1937...
Vicks & Men 1st g 68 '21_ A&O 103%
4.40y.
4.60
b
J&J
__
104
1917-1928
tr
43%s
_J&J
Eq
Hud
1922_
&
Os
let
Del
Hunt&BS
Albany A Susq—See
72 , 85
Aroostook Val 43%s 1929_ FA A I
Ray Spen&G 1st 6s'20 FAA 103
Allegheny Valley—See Penn ItR
81
_:
1
0
New 13runsw 1st g 5s '34_ FAA If
Pitts Cl & Tol let '22_A&O 106
Alleg & West—See Buff R & P
100
Cons deb 4s perpetual_JA1 If
99
Pitts Junc—let g 6s '22._JAJ 108
Allentown Term 4s g 1919_ _J&J
If
perp.J&D
1016
5s
gu
deb
Ont&Que
JAJ
_
1922_
1
2d g 5s July
Alton Bridge—See St C M &StL
993
Carb A Shaw—See Illinois Con ,
68
65
Pitts & West—lst 4s '17_,IAJ
Ann Arbor 1st g 4s 1995___Q-J
Carolina Cent—See Seab Air L.
99
98
Sch Riv East Side 4s'25.J&D
Arkansas Oklahoma & West963%
85
Caro Clinch A Ohio 5s 1938_JA I)! 943%
80
J&J
Staten Isi Ry 4%8 1943_J&D
1st g Os Jan 1 1947
Equip 5s 1916-1922____ FAA'64.90
87%
86%
49g
'90
1st
A&O
Pitts
A
r
Aroostook.
Va
ngo
A
W
Aroostook Northern—SeeBa
98
1917_M&N!
notes
Elkh Ext 57
983%
Bangor & AroostookAroostookValley—See Canadian Pac.
102 Carolina & Yadkin River1st M 5sg Jan 1 1943____J&J 101
Asheville A Spartanburg-8 U &
88
1st $ f 53 196281
65
Cons refund g 43 1951 _J&J
75
633
Col let m g gu 4s 1995...J&J
t'
i
90 Carthage A Adiron—See Nj
85
Medford Ext 58 1937___MAN
80
Atch & East'n Br-48 1928_J&J
99
97
__A&O
1948
g
4s
g
5s
piscat
cons
Div
Jan
'43.
Catawissa
96
98
..A&O
Atchison Topeka dr Santa Fe-93
87 CRIaFAN—SeeBCRAN
StJohnaltivExt gu 58'39_ FAA
83
923
Gen mort gold 48 1995_ _A&O
85
83%
Van Bur Ex 5s g Jan'43_AA0
90
93 Cent Ark A East—See St L S W
Adjustment 48 July 1'95_Nov
83
84
80
Washburn Ext lot 58'39_ FAA
Cent Branch Ry—See Mo Pac
MAN
833
Stamped
104
90 Cent Br U Pac—See Mo Pac
88
JAD 103
Aroostook Nor 58 g 1947 A&O
Cony g 48 1955 opt
104
90
Nor Maine Seaport 58'35A&O n 88
JAD 103
Central of Georgia—
Cony g 48 1960
%
101% Battle Cr'k & Stur—See Mich C
JAD 101
lot Mg 5s Nov 1 1945_F& A 1075
Bonds g 58 1917
3
101%
89% Beech Creek—See NYC&H My.
MAN 100
Cons gold 5s 1945
Trans8 L 1st g 4s 1958 __MJ
96% Bellingham Bag British Col—
4%
Eq 58 Ser K Sept 1917_ INAS 114.40
Cal-Arizlstderf4%s'62opM&8
92%
843%
let g 58 Dec 1 1932
JAB
Chatt Div gold 48 1951__JAD
95
Series B
94
Bell & Caron See Illinois Cent
Macon & Nor g 5s 1946__JA.1 103
E Okla Div 1st g 48 '28_MAS
Mid Ga A At! 1st 58 1947-1,10 100
Belt RR A Stk Yds(Ind'pTs)—
Hutch A Selst g 58 1928_J&J 100
_.1,1c.1 103
85
94
Div g 58
Mobile
let
1965_J&J
g
MAN
4s
ref
48
Div
97
Mt
1939
Rocky
98
5s 1945—TAD
Belt Ry of Chat—See Ala Or So
Oconee Div let g 1946_San Fran A San Joaquin Vail
96
110%
94
1937
MAN
5s
109%
Bkg
A
RR
a
__A&
Cent
Pennsylvani
1940_
Belvidere
Del—See
1
1st g 58 Oct
101
Chattahoochee&G 58 '30_JAJ
Bennington tic Rutlid—See Rut
Santa Fe Prescott A Phoenix
100
_JAJ
'47
58
g
104%
i
/
South
&
R
Big
1035
Chat
A
Ohio
Ches
Sandy
MAS
Ry—See
1st g 58 1942
99
Birm Belt—See St L A San Fr
Eatonton Br 5s g 1926_ _JAD
Atlanta Birm AC Atlantic—
98
98
88
85
Ocean SS Co g gtd 58 '20_.1,10
Birmingham & SE Os 1961 MAN
At'& Birm 1st g 58 1934_J&J
83%
Birm Term 1st g 48 '57 gu_MAS
55
843% Cent Indiana—See Cl Cin Ch A StLouls
Income 5s Nov 1 1930
Boca & Loyalton Os '23 op A&O
Cent New Eng—See NYNH & Hartf
Atlanta & Cheri A L—See South ern Ry.
Central of New Jersey—
Boonv St Louis & Sou—See Mo Pacific
All Knox A Cin—See Lou & Nas
1163/,
Gen M (now 1st) g 55'87 _J&J 116
A
ash
N
Boston
A
1083
isv
'63.J&J
58
Lou
Albany
Oct
, A Nor—See
'
Atlanta Knox
Am DAImp Co gtd 58'21.J&J 1033% 104
J&J 1053j
5s July 1 1938
Atlantic A Dan—See South RR
4$
g
con
99
Coal
July
&
B
W
Leh
4s
Co
J&J
City—See
Reading
Atlantic
1937
1920, 1925, 1930, 1035.J&0 b4.30% 4.15%
1
953,
4s May 1 1933 gu NYC_ MAN
Atlantic Coast Line Co ofConn—
93q
99
93
Certs Indebt 58 irredeem J&D f 100
4s May 1 1934 gu N Y C MAN
NYAL Br gen 48'41__MAS
92%
Corte Indebt 46 opt 1920_J&J
4s May 1 '35 guN Y C__MAN
General gold 5s 1941_MAcS
91%
90
81%
Ma
83% Central Ohio—See Bait A Ohio
J&J
4s 1925 opt 1910
34s Jan 11051
81
83% Central Pacific—See So Pacific.
Atlantic Coast Line RRRef 34s 1952 gu NYC__A&O
92
82
92% Bost & Lowell 4%8 Feb '33_J&J
96
1st cons 4e July 1 1952 M&S
Cent Verm 1st 4s May '20_ Q-F
84%
08
4s Oct 1 1918
A&O
Col tr g 48 Oct 1'52opMAN
Charleston & Nor—See Caro Atl & West
92%
93
48 April 1932
AA() 91%
Cony deb 48'39 op'16 MAN
Charl & W Car let 58'46__A&O 1023% 103%
1113%
90
JAB
953
33%s July 11019
Unified g 4s 1959
J&J
Aug Term lst gu g 68'47.A&O 110
89%
89%
943
33%s Jan 1921
JAJ
Chateaugay Ry—See Del A II
Gen unit Ser A 4%s'64.J&D
Ga.
44
of
4.40
MASb
17
Cent
Gulf—See
'16-Mar'
Boston & Maine-43%8g '44J&J
787
Chattahoochee &
Eq 4s Sept
85
82
853
4.40%
Eq4%8Dec'16-Dec'21J&Db 4%
43%s April 1 1929
A&O
Chattanooga Sta 4s '57 gu_J&J
AlaMid—lat gug5s128MAN 106% 107%
4s Sept 1 1926_
MAS 835
Chesapeake & Ohio—
% 1053%
MAN 1043
Atlantic Coast Line of SC
755
4s Feb 1 1937
FAA
let cons g 58 1939
90
93
Gen 1st g 4s July'48_J&J
4s Aug 1 1942
893%
723
FAA
General 41s gold 1992_ _ M eicS
85
N E of S C 68 1933 J&J 110
853%
88
33%s Nov 1 1921
Cony g 4 s 1930 op '15_ FAA
MAN
5
%
95
93
92
J&J
58
1929_
impt
Brun dr West 1st 4s '38...I&J
853
fund
J&J
33%8 Jan 1923
Gen
94
AA() 93
Cent of So Car 6s '21_..J&J 107
55
as July 1950
J&J
Cony g 38 1946
97
94
g
38
'40
let
..J&J
Valley
Char & Say gen 78 1936 J&J 1324
85
Craig
4
PortsGtF&Con As.'37_JAD
74
91
89
J&J
Bos
Fla So 1st g gu 48 '45.. _J&J
Potts Creek 48 1946_
NYAL—See NYNHAH
863% --573%
99
Boston & Proy-4s 1918_ J&J
Nor & Car 58 1939......A&O 106%
R & A Div let con e 4s'89.J&J
83
803%
Pet'b'g—Cla8sA58 g'26 J&J 105
2d cons g 48 1989_ _ J&J
Boston Rev B L 43%s '27_J&J 993%
93
Class B (is g 1926__A&O 115
Warm Sp Val 1st 5s g'41MAS
Bruns & W—See At Coast Line
97
Rich&Peters4%s1940_A&O
Coal Riv Ry 1st 48 gu'45.J&D
Buffalo Creek 181 Se 1941 J&J
80
SavFla&W lst g 68'34 A&O 1183.
Elevator Co g 4s gu 38A&O
Buffalo Rochester A Pittsburgh
85
1st M g 5s-1934___ A&O 105%
M&S 1083%
Big Sandy Ry let g 48'44.JAD
g 1937
General
88
N
48'40MA
let
gd
1023%
Silver Spgs Ocala & Gulf—
g
101%
MAN
GreenbRy
410
1957_
g
Con
85
50
4s g 1918
093i 100
J&J
Equip 43%s Ser E 1922_ -MAN 04.65% 4.3571 Raleigh A S W let 4s '36.J&J
70
W11 & Wel gen g 5s'35_J&J 106
West PocCorolst4 48'45 FAA
Equip g 43%s Ser F 1927_A&054.657 4.35
92%
Gen mort g 4s 1935 .J&J
A&O 64.65% 4.35% Chesapeake & Ohio Northern1929
Equip 4e Ser
101
_A&O
90%
Al & West 4s g guar 1998A&O
Atlantic A Yadkin—See Southern Ry.
1st M 38 1945 guar
90
70
Chesterf'd & Lane 1st 5s'55F&A
Clear & M let 58 g gu '43_ J&J 107
Augusta South—See South Ry_
C
W
dr
Charl
P&A
Term—See
108
1921
1st
6s
P
g
Roch
Aug
Consol lot g Os 1922__JAD 1093%
Austin & Northw'n—See So P
Bait Cheri & Atlan—See Pa RR
0 Basis. f This price includes accrued lame. It Last sale. 1 In London. n Nominal. •Sale price.
34
NOTICE.-All bond
GENERAL QUOTATION'S.
[VoL. 103,
prices are "and interest" except where marked "V and IndOrtie dnd detadited
bonds.
Bonds
Bid. I Ask.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Chic &Altonletnis 1950 __J&J
46
50% Chic R I & Pac Ry (Concd)Delaware & HudsonRR refund g 38 1949 __A&O
59%
Peoria
RyTer
413'37
op
gu
603'
J&J
55
Cony 5s 1935
A&O 1053Deb 58 1922 subj to call_J&D
10534
75
R I Ar de La 43s 1934__M&S
56%
59
1st Hen equip g 44s'22__J&J 1003/i 1013
4
Eq Assn 4%s 1916-18__M&N b 5.25 4.60%
Rock Isl & Peoria 6s'25__J&J 110
1st & ref gold 48 1943___M&N
98
Chicago Burlington dr Quincy9834
St P & K C Sh L 4%s'4113&A
68
68%
Penn Div 78 Sept 1917_M&S 102%
Gen M 4s 1958
M&S
92
Keo & Des M-lst 50'23A&O
933
65
Adirond lot 43s'42 gu M&S
3
97
Deny Ext coil tr 45 1922_ F&A
99%
Chic St L & N 0-See Ill Cent
Albany & Susq 3%s gold 1946
Illinois Div3%s'49op'29 J&J
833
84% Chic St L & Pitts-See Penn Co
(cony
before
1916)
gu_A&O
86
45 July 1 1949_
8634
J&J
94%
97
Chic St Paul Minn & OmahaBluff Point Land Impt CoIowa Div of 5s 191.9____A&O 103%
Con 6s June 1 1930
J&D 118
118%
lot
M
g
guar
4s
1940_
88
J&J
%
3
Sinking fund 48 1919....A&O
99
Con 6s red to 3%s 1930 -J&D
91
Chateaugay Ore dr IronNebraska Ext 48 1927__M&N
98 8
99
Deb gold 55 Mar 1 1930 M&S 100
102
Guar gold 48 1942____Hrj
80
S W Div s f 45 1921
M&S
4
993
Stamped
Hud Coal deb 4s'17-'18_M&N
97
Burl & Mo(Neb)con6ie18J&J 100%
Ch St P& M 1st g 6s 1918M&N 117
Rens & Sar reg lot 7s'21M&N 112%
Repub Vail lot Os 1919___J&J 100%
North Wisconsin-Os'30_J&J 117
Utica Clin & Bing 55 '39_J&J 100
C B & Q joint 4s-See Gt Nor
StP & SC lot g 68 1919 _A&O 103% 105% Delaware Lack & Western
Chicago & Eastern Illinois-Super Sh L 5s June 1930 M&S 104%
Morris
& E s x 3382000 J&D
86%
87
Ref & Imp M 48 g'55 op_J&J f 223
%
25
Chicago Terminal TransferN
Y
Lack
&
Western
U S Mtg & Tr ctfs dep
f 21
25
Chic & Gt W 58 g 1936..J&D
97
lot 6s g'd Jan 1 1921._J&J 106
let consol 6s gold 1934 A&-0 106%
Chic Terre Haute & Southeast2d 5s g'd cons 1923_ F&A 102A 1033Gen consol let 5s 1937 M&N f
86
lst & ref g 5s Dec 1'60opJ& D.
68
80
Term & Imp 4s gd '23 M&N
97%
98%
U S Mtg & Tr ctf
_ __
85
Sou Indiana lot g 45'51_ F&A
61
65
Osw & Sync gu 58'23.._M&N 101
Stamped May dep1915__
85
Chicago Union StationWarren lot refg3%s 2000F&A
86
Stpd May '15 & Nov '15_
%
3
lot g 4%s 1963
J&J
99
99%1 Denver & Rio GrandeGuaranty Tr Co ctf dep
86
Chicago & Western IndianaI
lot con g 45 1936
783%
J&J
PurM let lien coal5s'42opF&A
78
20
50
Gen gold Os Dec 1 1932..Q-M 106
107
1st con g 43%s 1936
Mej
Eq 5s Sept '16-'22 op___M&S b 5.75 5.40%
843%
853%
Consol g guar 45 1952
J&J
753%
77
Improv't
gold 5s 1928_ __J&D
803%
833%
Ch & I C Ry-lst 55 '36_ J&J
20
5% notes Sept
_M&S
993%
lot & ref g 50 1955 op__F&A
993%
68
70
Dar:13,AG Cr lot M Os'20M&N
85
Chic & West Mich-See
1917__-Pete M
Adjinc Ts cum 1932op __A.to f 72
75
Ey TH&Chic inc Os'20_ M&N
75
Choc Ok & Gulf-See C It I & P
Rio Or June lot gu 5s'39 J&D
Chic Gt West-lot 4s 1959M&S
873%
95
70
703% Cin Day & Iron gu 55'41_M&N
40
Rio Or So lot g 4s '40___J&J
40
Chic Ham & West lot 68'27 J&J 108
35
111
Cin Find & Ft W-See Cin H&D
lot g 4s guar 1940__Jdrj
34
Chic & I C Ry-See Chic & E Ill
Cincin Hamilton & DaytonRio Or West lot 4s '39....J&J
Chicago Indiana & Southern Ry
75
753%
General 5s gold 1942__ J&D
95
97
1st cons g 48 1949 op__ Ade()
62
Con mtge g 48 1956 guar.J&J
663%
884
89
2d mtge gold 43%s 1037.._J&J
91
Ut Ct 4s gu g Jan 1'17_ A&O
94
Ind Ill & Ia lot g 48 1950_J&J
893%
Gen M 43%s July 1 1939
j
70
73
Utah Fuel lot 5s 1931_M&S
85
95
Chicago Indianap & LouisvilleFixed 4% int J&J & Nov
70
Des Moines & Ft Dodge-See m inn & S t Louis
Ref M g 65 1947 Ser A___J&J 1123% 115
lot & ref gold 48 1959___J&J
74
80
Des Moines Union 55 1917 M& N993%
Ref M g 5s 1947 Ser B__ _J&J 100
9
„,
9%
Guaranteed
753%
Des Plaines Val Ry-See Chic &
Ref M g 45 1947 Ser C _J&J
82
94
Cin Find&FtW 4s 1023.M&N
70
Detroit Grand Haven & Milw- ,-`, "
Eq 4s Sept 15'16-'2E _M&S b 4.85 4.457
Dayton & Mich 18t 5s 1911
1st Equip Os Nov 14 '18_A&0
100
97
Eq 4 s Apr 15'17-'21 A&P15 b 4.85 4.45
Ext at 4%% to'31op'17J&J
1 Con gu 6s Nov 15 1918__A&O
953%
93
97
Eq 43.s Feb'17-Aug '23.F&A b 4.85 4.45% C I St L & C-See CCC & StDet
Gr
Rap
&
West
-See
Indianap & Lou lot 4s'56J&J
PereM
70
Cin Leb & Nor-See Pennsylvan ia RR
'Detroit & MackinacMonon Coal gu 58'36 op J&D
55
65 Cinc & Musk Val 4s 1948.F&A
91
I Prior lien gold 4s loos....J&D
Ch I & SIL ShL-See CCC&StL
85
7
_7
Cincin N 0 & Texas Pacific-! Mortgage gold 4s 1995_ _J&D
80
Chicago Lake Shore tic Eastern15
Eq43%s Nov.15'16-21 M&N15 64.60% 4.40%1 Detrolt Riv Tun-Se
e
Mich
lot M 43.0 1969 op 1919_J&D
Cen
963% Cincin North lot g 481951_J&J
78
83 1 Detroit & Toledo Shore LineChic Milw & Puget SoundCin Rich & F W-7s g '21_J&D 109
1103%, lot gold guar 45 1953____J&J
83
lot M g 45 1949 guar J&J-Q-J
913%
Cin San & Clev-See CCC& StL
T)ul & Ir Range-lot 58'37 A&O 101%
3
1033
Chicago Milwaukee & St Paul%
Clearfield &Jeff-See Pa & N W
Dul
Mis
&
Nor
lot
10
'22.
Os
J&J
Gen g 4s A May 1 1989__J&J
33%
893% 903% Clearf & Mahon-See B R & P
lot cons g 6s Jan 1 1923__J&J 1033%
Gen & ref 43%s Jan 2014 A&O
92
923% Cleveland Akron & ColumbusGen g of 58 Jan 1 194E.._J&J 103
1043%
Cony 58 Jan 2014 Ser B F&A 1063% 1073%
General gold 5.9 1927_ ___ M&S 102
Duluth Rainy Lake & Winnipeg
Gen g 340 B May 1 1989 J&J
__
783%
79
1st cons guar g 4s 1940__F&A
92
1st 5s 1916 ext 1921 ....i&1
Gen g 43%s May '89Ser C J&J 1003% 1013%
973%
uo
Unguaranteed
88
Dui Short Line-See St P & Dui
94
Deb gold 48 July 1 1934__J&J
913% Cleve Cinch' Chic & St LouisDuluth South Shore & Atlantic
Cony deb 4%s'32 op 22 J&D 1003% 100%
General 48 gold 1993_ ___J&D
79
.793%,
lot
gold
58
1937
Gold bonds 4s 1925 op'22J&D
J&J
913%
95
933%
94%
Gen M 5s Ser B 1993_ _ _J&J
993%1 Dutchess Co-See CentNewEng
983%
Chic & L Sup Div g 5s'21 J&J 103
Deb gold 43%s 1931
J&J
83
861 East Tenn Va & Ga-See So Ry
Ch & Mo Riv 1st 50 1926_J&J 1043% 106
Eq tr 5s 1917-1929
J&J
b4
.85
4.40%! Eastern Minn-See St P M & M
Ch & Pac WestDiv5s'21_J&J 1023% 1033%
Cairo Div 1st g 4s 1939_ _J&J
83
85 41Easton & Amboy-See Leh Val
Dubuque Div lot 6s 1920 J&J 1063%
C W & M Div lot 4s g'91_J&J
76 I Elgin Jol & East 5s 1941_ M&N 102
743%
Fargo & So g Os ass'd '24_J&J 110%
StLDiv 1st col tr g4s'90_M&N
823% Elkin & Alleg-6s 1941_ J&J
803%
La C & D Div lot 5s 1919 J&J 101%
Spr&ColDiv 45 lot g'40_Al&S
Elmira & Williamsport803%
Mil & Nor 65eat at 4%'34 J&D 101% 1023%
White WV Div lot 4s'40_J&J
84
lot 6s'10 ext at 4% 1950_J&J
803%
96
. 98
Con6s'13extat43%to'34J&D 1013-'
Cent Ind Ry gu 4s 1953_ M&N
65
Income 5s 2862
A&O 101
106
Wis & Minn Div g 50'21_J&J 1033% 1033%
Chic Ind & St L Sh Line RyEl Paso & Rock bid-See El Pas o & Sou thwest
Wise Vail Div lot Os'20__J&J 107
lot gold guar 48 1953_A&O
85
1E1 Paso & Southwestern CoCh& No M-See Pere Marq
CI S L&Clst4s g Aug'36_Q-F
923%
1
New Mexico Ry & Coal CoChicago & North WesternCon s f 68'20 dr©105.M&N 1053% 1053%
1st col tr g 5s Oct 1 '47 A&O
Gen M 33%8 g 1987
95
93
M&N
813
813%
% CinSan&Cley con g 5s'28_J&J 102
lst&con&coll tr g 5s'51A&O
Gen M gold 45 1987_M&N
93
95
94
Cloy Colum Cin & Indianap
943%
Dawson
R & Coal 5s'51J&J
94
Stpd non-pay Fed Inc Tax
97
3
93%
Gen con gold Os 1934_ J&J 1163%
ElPas& RI 1st g gu5s'51J&J
Gen M 5s1987stpinc tax M& N 1123% 1143%
933%
Id Blm & W eat 45 1940_ A&O
86
Erie-NY&Elst4sextg'47 M&N
Sink fund deb 58 1933_M&N 1033% 1043%
96
hid & St L lot 78 1919 A_J&J 103
5s 2d ext gold 1919
Sinking fund 6s 1929__A&O 111
34 1023%
101
M&S
lot 7s July 1919 Ser 11.1%/1&S 103
,..
43%s 3d ext gold 1923
M&S 100
tis 1929
A&O 1043%
lst 7s July 1919 SerC_M&N 103
58 4th ext gold 1920_ __A&O 1013%
30-year deb 55 1921_ _A&O 15 1013% 103
0Ind & W g 55 Apr 1938_Q-J
95
4s 5th eat gold 1928__ _J&D
92
Eaten bonds 48 1926_F&A 15
04
Peo &East cons 48 '40_ A&O
76
77
78 1st cons g 1920
Atts 109
Equip tr 43%s 1916-1922_A&0 b 4.38 4.15%
110
2d cons inc 4s 1990 .Apr 1 /
38
70
1st cons g fund 1920_M&S 1083% 1093%
3
Boyer Val lot g 34s'23_J&D
93%
Empire Trust ctfs dep
333%
Prior
lien
gold
45
1996___J&J
Des Plaines Val 43%s'47_ M&S
834
84
Cleveland Lorain & Wheeling97
Gen lien gold 4s 1996_J&J
74
Prem Elk & Mo V Os'33 A&O 1203%
743%
Cons now lot g 5s 1933_ _A&O 1073% 108
Cony
gold
4s
1953
Ser
Ia Minn & NWlst33%s'35J&J
A&O
67
A_
693%
873%
Stamped subject to call_
105
Series B 1953
70
A&O
ManitowGB&NW3 s'41J&J
71
80
Con refg g 43%s 1930 red.J&J
853%
96
99
Series D 1953 when iss A&O
81
Mashf eat lot M 5s 22 A&O 103
843%
Clev & Mahon Val-See ErieRR
Eq 40 Nov '16-Nov '16 M&N b 4.60 4.457
Mil Lake Sh &W Os 1921M&N 107
108
Clev & Marietta-See Penn RR
Eq g 43%s Feb'17-Aug'21F&A b 4.60 4.451
Mich Div lst g 6s 1924 J&J 1103%
'
Cleveland & Pitts--See Penn Co
Eq g 5s Jan 1917-1923_ _J&J b 4.60 4.45
Ashland Divlst g6s'25M&S 1113%
Cleve Short Line-See L S & MS
Eq 44sSerBB Feb '17-24F&A b 4.60
Ext & imp of g 5s '29_ F&A 106
4.457:
Cleveland Terminal & Valley53%% notes Apr 1917._ A&O 1003% 1013%
MilSparta&NWlst4s '4751&S
%
923
lot 45 gold .guar 1995___M&N
923%
84
88
Penn coll g 4s Feb 1'5E_ F&A
Mil&StateLine lst33%s'41J&J
89
80
893%
Coal & Coke Ity 5s 1919_ _A&O
87
89
Buffalo
&
Southweste
rnMinn & Ia lot g 33-4s 24 J&D
93
Coal & Iron Ry-See WesternM aryland
lot g 6s'08ext at 57.'18 J&J 101
NW Un 7s g June 1'17_M&S 1013%
Colo Midland-lot 4s g '47_J&J
73%
14
2d
g
5s
'08
ext
to
Peoria & N W 33%o 1926 M&S
1018_J&J
98
1003%
92
Cent Tr Co ctfs of dep
9
10
Jeff RR55 gu'00 ext to'10A&O 100
Prin & Northw
s 1926 J&J
92
Colo & Sou lot g 40 1929_F&A
91
913%
Chic & Atl Term 50 1918-I&J n 101
St L Pee di N W So 1948_J&J
102
107
Ref Mg 43.45 May 1 '3-5:M&N
83
833%
Ch & Erie 5s lot g 1982_ M&N 1053% 1063%
StPaulEastGrTr4 s '47 J&J
973-' 1003%
Eq 55 Ser A Oct '16-'17..A&0 64.75
4.37%
Cleve & Mali Val g 58 '38 J&J 1033%
Sioux City de Pac3 s'36F&A
874
Ft Worth & D C Os'21__J&D 1043% 1043%
Erie & Jersey s f Os 1955_J&J 1073% 1083%
Wino & St P lot 7s 1916_J&D 1003%
Colo Sou N 0& Pac-See St L& S F
Genesee River 6s 1957.. J&J 107
Chicago Peoria & St. Louis108
Colo Spr & Cripple Crk D RyLong Dock &Icon g 1935 A&O 1223%
Prior lien g 43.4s 1930__M&S
55
70
lot gold s f 5s 1930
J&J [093%
Newb & N Y lot 50 1929_J&J
Chic Rock Isl & Pac Railway95
1st cons 55 Oct 1942___A&O
75
82
NJ&NYls
t6s1910General gold 4s 1988 ._J&J
83%
84
Col Connect&Ter-See N-orf&W
Ext at 5% to 1950
M&N
97
let mtge Co 1917
J&J 101% 101% Col Hock Val&T-See Hock Val
NY&Or Lake gu g 58'4-6 M&N 1003%
Ref g 48 1934 op to 1911_ A&O
73 Concord & Mont cons 48'20J&D
723%
973%
NY L E & W C & RR993%
Coll tr g 4s Ser 0 1917_ M&N
Deb 4s June 1 1920
973%
J&D
923%
lot Os curr guar 1922_ M&N 1003% 104
do
Ser P
_ _M&N
953%
Deb 35.40 June 1 1920
973.4
J&D
903%
N Y L E &W D & I lot Os '13
Deb g 5s Jan 15
'32 opJ&J15 .1 61
1918-62 Conn de Pass-lot g 4s '43_ A&O
87
95
Extended
at 57
0 to '43 J&J
Ifkrs Tr ctf dep stp July '15
58
Newp&Richf 1E456'41 gu_J&J
603%
99%
N Y Pa & 0 pl 4%0'35 M&S 1053%
Stpd July '15 & Jan '16.
97
60 ConnRiver-Gold 48 1943_M&S
87
N
Y
Susq
& WesternEq 58 Ser H 1917-1923 J&J b 5.25 4.657
34s Jan 1921
J&J
943%
lot refunding 5s 1937 Ada
Eq 434s 1917
97
F&A b 4.90 4.50
3%s Jan 1 1923
J&J
92%
2d mtge 44e 1937_ _F&A
Eq 4%s Oct'16-Oct '19_ A&O b 5.15 4.80
Connecting Ry _(Phila)Gen mtge 5s g 1940__F&A
77
Eq Ils Nov '16'-25_ M&N b 5.25 4.65
78
lot M gu 4s Mar15'51.M&S 15
98
Term lot g 5s 1943_ _M&N 1053%
983%
Eq 4 s Jan '17-July '27.J&J b 5.25 4.65% Connellsv
& Monongahela IVMidland of N J lot 09_1910
Burl Cedar Rapids & Northlot s f g 45 1930 opt__ __M&S
95
973%
ext at 5% to 1940_ A&O 104
3
Con lst&col tr 5s g'34 A&O
99%
1013% Cuba Eastern lot Os 1933_ M&S
Wilkes & E lot ,g 58'42 J&D
Cedar Rap Ia Falls & NW804
84
Cuba RR-lot g 5s 1952___J&J
95
Erie
di
Jersey-See Erie RR
5s gold guar 1921 A&O 100
Cum & Penn-lst g 5s'21_M&N 100
Erie
&
Pittsb-See
Penn
MdailtL lot gu g 78'27 J&D 110
RR115
Current Riv-See K C Ft S de M
European & N A-See Maine Central
Choctaw Oklahoma & GulfDallas & Waco-See Mo K & T
Evans fiend & Nash-See Louis & Nash
Gen M g 58 Oct 1 1919 J&J
3
99%
Daws Ry & C'l-See El Paso & Southw estern Evansville
& IndianapolisEfonsol gold 5s 1952_ _M&N
90
9234 Dayton & Mich See Cin H & D
Consol g guar 60 1926___ J&J f
Choc & Memph 58 1949__J&J
40
973%
99
Delaware & Bound BrookEy & In lot g gu 68 1924_J&J i
40
lot cons gold 35.4s 1955_F&A
84
Basis
/ This pries includes accrued intareal. k Last sale
In London
a Nominal. a Sale price.
AUG., 1916.1
35
GENERAL QUOTATIONS
NOT1CB.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ash
Bonds.
Bid.
Ask.
Evansville & Terre Haute—
Ind BI & Wn—See C CC & St L
Loulsv Cin & Lex—See Louisv& Nashv
Louisville Henderson & St L—
Indiana Ill & Ia—See Chic Ind dc Sou
let cons gold 60 1921____J&J f 97
53
1942____A&O
let mort gold 5s 1946_ _J&J 102
gold
5s
Ind
&
105
gen
dr
L
let
Louisv—See Ch Ind
10
25 Ind St L—See C C C & St LLouisville & Jeffersonv Bridge—
Refund M bs July 1941__J&J
60
95
7994
81
---. Indianapolis Un 43.s '26_ _M&N
Guaranteed gold 4s 1945_M&S
Mt Vernon let as g 1923_ A&O
60
Louisville & Nashville—
Gen & ref g 5s 1965 Ser A_J&J 102%
Sul Co Br let g bs 1930_ _ A&O
Ill
Chic
&
E
Gen
112
Chic—See
114%
mort
El
gold
1930„J&D
dr
as
&
Interboro-Met
1See
Street
T
H
E
50-year gold Es 1937___M&N 10934
Inter Rap Trani Ry Securities
Fargo & So—See Chic M & St P
99
Unified gold 45 1940____J&J
94
-9434
Fitchburg-5s Jan 1 1934 _ J&J
International dr Cl Northern97
95
M&N
94
Coll tr gold 55 1931_ _M& N 10394 10434
1st g 6s 1919
M&N
4%s ref 1928
56
Equip be Dec 1916-1923_J&D 64.37% 4.15%
53
93
J&J
4%s Jan 1933
5% notes Aug. 1 1914_ _ _F&A
At K & Cin div 4s 1955_M&N
_
91%
86%
75
87
Col Riv Bridge 75 '20 _M&N
48 refunding 1925______M&N
Atl Knox & Nor 1st bs'46J&D 10794
90%
4s refunding Mar 1927__M&S
Internat Rys (Central America)
90%
sl 7634
A&O
Consol gold 4s 2002 M&S
85
1st M 55 1972 opt.. _M&N If
48 refunding 1927
Lou C & Lex 434s g'31_M&N 10194
90
J&J
Iowa Central—See Minn & St L
ts Jan 1928
N0
2d&go
M
Adr0
93
ldobeelst18
g36di 1930_ J&J 11494
3%s Oct 1 1920
Iowa Falls&SC lst 75'17.A&O 10234
A&O
91%
Ia Minn & N W—See C & N W
107
3%s Oct 1 1921
Pad&Memdivlst 48 '46_ FjtAj
88%
& Boston-7s 1924_J&J 112
Jacksonv Ter 1st be gu '39_J&J 101%
Pensacola Div let as'20_M&S 105
108
Flint & PereMarq—SeePereMar
Jamestown Frank & Clearfield91
9134 St Louis Div let g as'21_M&S 106
107%
J&D
1st g 48 1959 guar
Fla Con & Pen—See Scab Air L
2d as 1980
90
93 Jefferson—See Erie
Florida East Coast 4%s'59 J&D
E & St L div as 1921_M
Florida South—See Atl Coast L
MIS 10
86
3H
Joplin Union Station93
E H & N let as 1919
92
91
Florida West Shore bs 1934_J&J
95
J&D 10734
1st g 434s 1940 guar op_M&N
Henderson Br Cs g 1931_M&S 106
KalAl&GR—SeeLS&MS
107
Fonda Johnstown & GloversvKent.Central-4s g 1987_J&J
80
1st cons ref'g g 43s 1947_J&J
88%
Kanaw & Mich—See Tol & 0 C
8894
Lex & East 1st 58 1965_ _ A&O 10134 102%
70
Gen ref'g gold 4s 1950__J&J
Kankakee & S W—See Ill Cent
L&N Mob&Mont4%s'45M&S
1st con ref 4%s'52 opt_M&N
78%
83- Kansas City Clinton & Sp9994
68
Loutsv & Nashv South'n joint
Fort Dodge Des Moines dr Sou1st 5s gold 1925 guar_ _ _A&O f 60
gold 4s 1952
1st 5s 1938
J&D
94
96 Kansas & Colorado Pacific—See Mo Pac
J&J
78%
L&N
Term lst g 48'52 gu Jap
Memphis—
FtSmith&West 1st g 48'54_A&O
j 8
Kan City Ft Scott &
78
7
90
7694
76
Nati F & S 1st gu g 5s'37_F&A 10534
Ft Worth & Den C—See Col tit B
ReSdg g 45 1936 guar..__A&O
110
Newport & Cincin BridgeM&N 1093
703
66%
Cons Os 1928
Ft Worth & Rio Gr 4s 1928_ J&J
86
1st Mg 434s 1945 guar_J&J
Current Riv 1st 55 1927_A&O
Pie Elk & Mo Riv—Bee C &NW
9794
84
Pensa & All 1st Os gu '21 F&A 10734 look,
K C Mem & Bir 4s 1934_M&S
Galv Flar & San An—See So Pac
S & N Ala Con M g bs'36 F&A 10734
Income bs Mar 1934 Sept 1
Galv lIouston & Henderson90
8
84
4
Gen con gu g bs 1963 A&O
M&S
Assented
A&O
102
845
1st M 5s, 1933
Macon Dub dr Say 58 1947 J&J
Ctfs of deposit
93%
9234
Genesee River—See Erie RR
City
dr
Macon
Mem
Ry
&
B—
Kan
Terminal Ss 1965 J&J
80
98
1929A&O
58
723
100
Gen & Wyo 1st g
Mahoning Coal—See LS&MS
let be gold 1929Geor & Alabama—See Scab A L
Kane & Mo—ist bs '22_ _A
Maine Central-Coll tr bs'23J&D 101
F&
&°
A
89
Georgia Car & N—See Scab A L
80
Kan City Sr Mem be 1961_M&N
1st & ref 434s 1935
J&D
100%
Georgia Coast & Piedmont85 Kansas City Mexico dr Orient-f
Eur & N A 4s gold 1933_ J&J
A&O
92%
1st gold 58 1962
35
1st gold 4s 1951
25
Hereford Ry—G 4s '30_M&N
91
Ga & Fla 1st g 58 1956... M&N
6% notes Apr 30 1916 A&O
80
50
Knox dr Line 1st M Pen Sh
Geor Midland—See South'n Ry
Kan City & N W 1st g bs'33 J&J
96
line 4s 1920
Georgia Pacific—See South'nRy
F&A
Kan City & Pat—See M K & T
89
Upper Coos let gu 45'30 M&N
Coo RR de Bank'g 6s 1922.. J&J 105
95
ida 104
Kan City St Jos & Council BI—
94
58 Jan 1 1922
3pperCoosEx494s g '30 M&N
87
J&J
Nodawa,y Val 1st 7s 1920 J&D 101
48 Jan 1 1947
Washington Co Ry let g gu
102
Tarkto Val 1st 7s 1920__J&D 101
77
Ga Sou & Fla 1st g bs 1945 J&J 101
3348 Jan 1954 op 1924_ J&J
80
103 Kan City SouthernGettysburg & liar 5s gu'26A&O 101
'Manila RR—See Foreign Gov't p.49
Pacific
Nor—See
Sou
1st gold 38 1950
68
A&O
Gila Val Globe Sr
6894 Manitoba & S E—See Canadian l•Torthe rn
Ref & imp't be Apr 1 '50_J&J
89%
9094 Marquette Houghton & Ont—
Gr Rap Bel dr Sag—SeePereMar
99%
Kansas City Terminal Ry—
Mortgage as 1925
Jr Rap & Ind Ext 4%s'41_J&J
A&O 100
1955gu_F4rA
50
88 Md Del dr Va bs
Muskegon Div g 68 1926_J&J
let g 4s 1960 op 1930_
J&J
87%
85
81 733/i K C Viaduct & Term Ry 1st s f
Maryl & Pa 1st g;* 45 1951 M&S
Grand Trunk West 4s '50_J&J If
77
81
35
Income 45 1951
30
81 7534
43s Sept '34 op '30 rcts_J&J f 20
1st g gu 4s $ July 1 1950_J&J If
40
A&O
3reat Northern—
Kan City 1Vat & Gulf—See St L ouis W at & G Mason City & Ft Dodge—
97%
let M gold 4s 1955
C B & Q coil tr g 4s 1921_J&J
9794 Kentucky Central—See L & N
59
J&D
57
1003 Keokuk & Des M—See C R I &
1st & ref g 4%s 1961 op'41J&J 100
McK'sp't & B V—SeePMcK&Y
Great Northern Ry of Canada—
Memphis Union Station
Knoxv & Ohio—See South'n Ry
Con 4s 1934 opt to 1914_A&O
47
g gu 55 Nov 1 'SP M&N 102
57 Lake Erie dr Western104
70
9894 Merchants' Br—See Term RR
Green Bay & West deb ctfs A.__
1st gold 5s Jan 1 1937___J&J
9894
773
11%
129/ 2d g 13s July 1 1941
Deb did B
Meridian Term 4s'55 guar M&N
84
72
J&J
823
Greenbrier Ry—See Chesapeake de Ohio
Mexican International—
No Ohio 1st gu Ss g '45_A&O
70
Greenwich & JohnsonvillePrior lien g 494s 1947__-M&S
Lake Sh & Mich So—See N 13r C & H R
20
94
J&J
let con gold 45 1977
98 Leavenw'th Term Ry dr Bridge
1st gold 4s 1924
_M&S
71
1st M gold 58 1923
J&J
Stamped guar op to Mar'07
Gulf & Ship Island RR87 Lehigh & Hudson River RRMexican North 1st as 1930_J&D
1st ref & term g beFeb'52.J&J
843'
2d M 58 July 1 1917_ J&J 101
Mich Cent—See NYC&HR
Gulf Terminal of Mobile85
Gong Ss July 1 1920 guar J&J 100
J&J
80
1st mtge g 4s 1957 gu
Middlesex Valley—See Leh Val
Unguaranteed
Hartford & Conn Western103 Midland of N J—See Erie
98
Lehigh & Lake Erie—See Lehigh Valley
93
1st ext g 43is July 1 1923.J&J
Midland Term Es 1925____J&D
97
Lehigh & New EnglandHenderson Br—See Lou & Nash
87
Midland Valley-5s 1943__A&O
90
1st M g 5s 1945
Hocking Valley Ry65
J&J 104
Millen & Southw-5s 1955_ A&O
90%
91 Lehigh Valley1st cons gold 43s 1999 J&J
MilSh&West—See Chic & N W
5% notes Nov 1917____M&N 100% 100%
1st Os ext g 4s 1948
101 Milw & No—See Chic Mil &StP
J&D 100
F&A b4.55 7 4.30% Con M as ann reg irred_J&D 134
Eq 5s 1917-1923
136 Milw & Sparta &N W—See Chic & N W
Eq 4s Aug 18 '16-'18 F&A15 b4.55% 4.25% Con M Os R•gold 1923 J&D 110
111
Min&Pac—See M St P&SSM
87%
Col & H V Ext 48 1948__Aar0
Con M 494s C 1923
102 Minn & St L—lst 7s 1927 J&D
MD 101
115
87
Col tt Tol 1st g 40 1955.F&A
Con M 42
108
Pacific Ext 1st as 1921__A&O 103
48 ann irred_J&D 106
104
Holtdaysb Bed & Cumb—See P a RR
Gen cons gold 4s 2003M&N
91
let consol gold bs 1934_M&N
87
9094
92
Gen con g 4%s 2003_ _ _ M&N
Hoosac Tunnel & Wilmingtonlet ref'g gold 4s 1949.. M&S
58
9994
59%
9934
95
85
Col tr g 48 Feb'17-Feb'26F& A 64.50% 4.20% Ref&ext beFeb'62 Ser A_Q-F
1st sk fd g Es Sept 1922_M&S
60
61
103
Des Mol&FtD let 45,'35_J&J
Easton & Amb 58 1920_ _M&N 102
Housatonic—See NYNH&H
66
72
93
Iowa Cent 1st g bs 1938_J&D
9694
Lehigh Se Lake ErieHouston Belt & Term 5s'37 J&J
86
89
let & ref g 4s 1951_ _ _M&S
1st 494s 1957 gu
95
Houston E & W Tex—See Sou P acific
M&S
5794
5894
90 Mimi St P & Sault Ste MarieLehigh & N Y 1st 48'45_M&S
Houston & Tex Cen—See Sou P acific
8934
1st cons gold 48 1938____J&J
Lehigh Valley CoalHudson Sr Manhattan91%
92%
10534 2d M gold 4s guar 1949_ _J&J
7094
F&A
703
1st 5s gold guar 1933 —Ida 104
1st g 5s 1957 opt
273/s
Eqg notes 4%s Dec'16-'22J&D b 4.62 4.30%
1st 40-year gu int red to
Adj in .
citp to 5%Feb 57 A&O f 27%
F&A
75
80
Ha
1st M 4 s 1957 cony
MS Ste M & All 1st 4s'26 J&J
4% 1933
9934
97%
9894
N Y & er 1st g 50'32optF&A
10094
Mimi & Pac let 48 1936_ _J&J
Lehigh Valley Ry of N Y—
90
Huntingdon & Broad Toplst 494s gold 1940
J&J 100% 102
MStP&SSM&CentTermRy—
1st g 48 Sept 30 1920____A&O
82
90
Leh Val Term be 1941....A&O 111%
92
IstChiTerst4s'41op'16M&N
94
2d mtge 45 gold 1925____F&A
65
107
75
Middlesex Val 1st 55'42 M&N 104
Minneapolis Term—See Wis Ce nt
Cons 58 g Mar 31 1925__A&O n 50
60
111
Minneapolis Union—See St P M & M
Pa&NYCanal con Ss'39 A&O 109
Huntington & Big Sandy—See Bait dr Ohio
Con M 494s 1939—__A&O 100%
Mississippi Cent g Ss 1949_J&J
9234
9394
Hutchinson & S—See AT&SF
96
Cons M 4s 1939
Miss River dr Bonne Terre—
A&O
Idaho & W Nor—Ss 1932._ M&N
Lehigh & Wilkes—See Cent N J
lst 8 f g 50 1931 op
.
A&O 100
100%
97%
Illinois Central—ist g 48'51.J&J
Leroy de Caney Val—See Mo Pa C
Missouri Kansas & Texas—
J&J
84%
853'
s Lex & East—See Louisv & Nas
1st gold 3%s 1951
let gold 4s 1990
76
84
90 Litchfield & Mad 1st 58'34M& N
Main L ext lat g 3%0151_Adr0
90
2d gold 48 June 1 1990 F&A
46
74%
A
4894
81 7234 Little Miami1st mtge g 38 1951__M&S If
Union Tr Co ctfs dep
45
86
Coll trust gold 48 1952_ _ A&O
8694 Gen g guar 48 198L......M&N
92
let Extension be 1944 ..M&N
4434
Col Tr L NO & T g 4s'53M&N
8594 Little Rk & Hot Sp West Ry85%
let & ref 4s gold 2004___M&S I 61
75
Pur lines 1st g 334s 1952_J&J
8034 1st g 4s 1939 guar
55
J&J
5734 Gen Msfg 494s 1936_J&J
43
44%
Ref g 4s 1955 opt 1918_M&N
88%
Como' M g 58 1940__ Aar°
8994 Little Rock Junct—See St L I Mt & South
JtlstrefM(IC&CSL&NO
Long Island6% notes 1916
M&N
60
58 1963 Ser A___
J& D 100
4 Unified gold 4s 1949____M&S 8234 84
1005
Eq g be June 1916-1923 _J&D 55.80% 4.75%
Equip tr 4%s Feb '17-'23 F&A b4.40% 4.20% Refund g gu 4s 1949—M&S
87
8734 St Louis div g 48 2001_ A&O
38
Equip 58 Feb '17-'23 _ __F&A b4.40% 4.20%
Boonville RR. Bridge—
Tax-exempt NY
Cairo Bridge 4s g 1960.. J&D
00
2d mort 7s 1918
lst g gu f 48 1951M&N
65
F&A
80
g
1951...
let
38
Div
_J&J
Litch
67
Dal&Waco let gu 55'40_M&N f 66
71
let cons g bs July 1 1931_Q-J 106
Louley Div 3348 g 1963....J&J
Kan C & Pac 1st 45 g1990F&A
let cons g 45 July 1 1931_Q-J
80
04
68
Middle Div reg be 1921_ _F&A 100
89
Mo Kan & E Es 1942 gu_A&O f 81%
Gen mort g 45 1938
J&D
8594
84
Omaha Div 1st 38 g 1951 F&A
663/
8
99
Missouri Kansas dr Okla—
Ferry 1st 4948 con g 1922M&S
70
St Louis Div 33s g 1951_J&J
79
lst g gu bs May 1 '42_M&N f 66
45 gold 1932
80
J&D
75
St Louis Div 38 g 1951..__J&J
9734
MK&TofT let 58 gu '42 M&S
96
67%
7134 Debenture_ gold be 1934_J&D
6734
Sp'gfield Div Ext 330'51 J&J
79
8194 Montauk Ext 58 1945_ _ _J&J 10094 10134 Sherman Shreveport & S—
Western lines g 48 1951__F&A
lot M gu gold bs 1943..J&D
883
Brook dr Mon 2d bs 1938 J&D
95
5034
60
Chicago St Louis dr N 0—
S W Coal & Imp 1st 68'29 J&J
L I C'y & F con bs 1937 M&N 100
50
65
Con g be June 15'51.J&D15 1073
90
Texas & Okla—Ss 1943_M&S f 553.1
N Y Bay Ex R let bs g'43J&J
57%
Con g 33erne15'51.J&D15
77
Mo Okla & Gulf RR 58 '61 M&N
N Y Wklyn & Man Beach 1st
15
Eq 5sJn 1920-Dec 1924 Jdri) 64.60%
gold 50 1935A&O 10234 10434 Mo Pac—Cons as 1920_ M&N 10134 103
Mem Div 1st 48g 1951 J&D
90
3d 75 ext toJly'38 at 4% M&N
NY&RB 1st g 5s 1927 M&S 10234 10394
80
Kankakee & S W 58 '21_F&A
Tr g stpd Jan 1 1917__M&S / 9794
North Shore BranchSt Louis Alton & Ter Haute—
101
Columb Ti ctfs dep
98
1st con 50 g Oct 1 1932 Q-J
96
Ballev&Car let Os '23_J&D 1043
Columb Tr ctf dep stpd
Louisiana & Arkansas Ry9394
95
90
St L South 1st g 48'31M&S
Guar Tr ctf dep plain
1st at g 5s 1927
M&S
88
96
9394
9734,
88
Carb&Shaw let g 48'32M&S
Guar Tr ctfs dep stpd
Louisiana Western—See South ern Pac
91
94
I Basis. /This price includes accrued interest. k Last sale. 1 In London. a Nominal
a Sale price.
36
RAILROAD BONDS.
[VOL. 103.
NOTICE.—All bond prices are "and Interest" except where uiarked'f" and Income and defaulted bonus.
Bid.
Bonds.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Missouri Pacific—(Concluded)
N Y Cent & Hud Riv—(Conel)
Oregon & California—See SoPac
91
Col trust & 1920
F&A
NY&Har 1st g 3%s2000M&N
82%
Oregon-Washington RR & Nay
Columb Tr ctfs dep
91
N Y & Nor lst g 5s '27_ A&O 106
1st & ref g gu 48 'Cl opt_ _J&J
84
85
Stpd Feb 1916 int
88
N Y & Put let 4sg 1993_A&O
89
90
Ore RR dr Nay cons 4s'46J&D
91%
93
Guar Tr ctf dep stamped
Pine Creek gu es 1932__J&D 118%
883
Oregon Short Line—See Un Pac
Eq 56 Nov '16-Nov '21.M&N 1,5.80
4.75%
Pitts & L Erie 6s 1928_ J&J 116
117% Oswego&Syracuse—See D L & W
Gold 4s Mar 1 1945 opt. M&S
51
5s Jan 1 1928
AA() 103
104
Ozark & Cherokee Central—
Bankers Tr ctf dep plain
51
Pitts McK & Y 1st Os '32 J&J 115%
ist g gu 5s 1913 opt
A&O
84
Bankers Tr ctfs dep stpd
50
2d & guar 1934
J&J 113%
Pacific Coast Co—See Misc Bds
lst&ref 58'59 convSerA_M&S I
52
McK&BV 1st 6s g '18_J&J 101
Paducah dr IllinoisGuar Tr ctfs dep
52
RW&O con Ss July '22_ A&O 103% 104
151 sf g 43%s 1955 gu
98
J&J
98%
Guar Tr ctfs dep stamped
50
RW&O cons g 3s '22_ActO
Pan American 1st 55 '34 op J&J
55
8% notes 1916
J&D
100
983
RW&O Ter R 1st 5s '18_ M&N 102
Pennsylvania RR—
Boonv StL&Sou 5s'51 op F&A f
Utica & B Riv 43 g 1922_J&J
65
97%
Con M 5s g 1919
M&S 103
Cent Br Ry 4s g 1919_ _ F&A f 64
West Trans Co 3%s '23_ F&A
do 4s gold 1043...... _ M&N
99
99%
Cent Br UnPaclst g4s148J&D f 52
West Shore 1st 48 2361___J&J
90
do 4s gold 1948__M&N
90%
98%
99%
Kansas & Colorado Pacific—
N Y C & StL 1st g 43'37_ _A&O
92
92%
do 43%s g 1960
F&A 104% 104%
50
1st & ref gu g & '38_ _ F&A
Deb 4s May 1 1931_M&N
80
81%
Gen g 4lis 1965 temp ctf J&D
101%
50
Franklin Trust Co rcts__
N Y Connecting RRCon M 330 g £ 1945_ _ _ _J&J
80
Si
40
Ler&Can V A L 1st 59'26 J&J
1st M 4%s 1953
F&A
98
99%
Col tr 4s Ph W dr B 1921_J&J
98%
90
Lexington Div 58 1920 ..F&A
45
N Y & Gr'wood Lake—See Erie
RE pur mon 1st g 4s '23 M&N
99%
993%
Pac of Mo 1st ex g 4s'38_F&A
89%
90% N Y & Harlem—See N Y C & Hud
Gen ft eq 4s Jne'17to '20 Q-F b4.38
4.12
2d est 5s gold 1938_ __ _J&J 1003
N Y & Jersey—See Hud & Man
Gen ft eq 4s Jne'17-'22_Q-M b4.38
4.12
St L R E 1st 5s 1938_ _M&N 101
N Y Lack & West—See Del Lac k &W est
Gen ft eq 4%s Apr'17-'23_Q-J b4.38 o 4.12 n
Car'deletBr1st4Ms'38 A&O
90
NYLE&WC RR—See Erie.
Aleg Val gen 45 1042....M&S
96%
96%
St Louts Iron Mtn & Sou—
N Y & L Br—See Cent of N J.
Balt Chas dr At 1st g 58'34 M&S
75
85
80%
Unify & Ref'g g 4s '29_J&J
81% N Y New Haven dr Hartford—
Belvidere Delu 4s 1927.FdrA
97
09
101%
Gen con ry & 1 g 5s '31 A&O 101
Deb Cs Jun 15'48 cony J&J 15 112% 112%
1st g gu 3 s 1943...
87
90
102
Gen Con std gu g5s'31A&O 100
Deb 48 July1'55 non-cony J&J
80%
Cin Lob&or 45 1942_M&N
90
90%
Eq 5s Nov '16-Nov'2111,1&N b5.30
4.70
Deb 4s 1956 non-conv_MAN
79%
CleydrMarietta-43%s'35 M& N
99
100
Riv dr Gulf Div 4s'33 M&N
75%
76
Deb 45 1947 non-conv_M&S
81
79%
Cleveland dr Pittsburgh—
Lit RkJn lst 6s gu '16A&O
80
Deb 33%s Mch 1947.
M&S
69%
SerA43%sgengtd 1942.. J&T 1023%
60
Pine Bluff & W 5s'23_A&O
Deb 33%s 1954 non-cony A&O
69%
66
SerB43%sgengtd1942_Adr0 102%
76
Verd Val I&W lst5s'26M&S
Deb 33%s 1956 cony_
J&J
70
68
Int red to 33%%
89%
Mobile & Birm—See Southern R
5% notes May 1917_ M&N
99%
Ser C 3%s gen gtd '48M&N
99%
803%
Mobile & 0-1st g 6s 1927_J&D 112% 113
Bos&NYAL 1st 45 g'55..F&A
92
95
Ser D 33%s gen gtd '50F&A
89%
1st exten 6s July 1927Q-J 112% 113
Cent New Eng 4s 1961_ _J&J
80%
82
D Riv RR&B gu g 4s36 F&A
04%
M&S
Gen g 4 1938
Dutchess Co 43%s '40.. J&D
85
Erie dr Pittsburgh—
Eq 56 1919
4.40
Var 1,475
Daub & Norwalk 4s '55 _ J&D
84
86
Gen gu g 33%s SerB '40_J&J
88
Eq Ss Nov '16-Nov'23_M&N b4.75
4.40
Con 5s July 11920..__Jct.) 101
Series C 1940
88
J&J
Eq 4%s Sept'16-Sep '22M&S 64.75
4.40 0
Gen 58 Apr 1 1925_ __A&O 101
Holidaysb Bedford & Cumb
Montgom Div g 5s 1947_ F&A
08%
Hanl Riv & Poach 4s'54 M&N
9234
91%
1st M g 4s 1951 guar_J&J
03%
94%
St Louis Div 55 1927 __-J&D
90
92
Housatonic con 5s 1937_M&N 106%
Pennsylvania CompanySt L & C 45 guar 1931_ _J&J
87%
Naugatuck 1st 4s '54 M&N
91%
1st M g 43is 1921____J&J 101
101%
Mobile Ter & Ry 6s '35 op M&S
N E Nay 6% notes '17_ ht&N
99%
Coltr43%9J'ne15121J&D15 100% 101
99%
Moh'k&Maione—See N Y C&H
New Eng cons 4s '45 gu _J&J
89
Gu g 4s 1931 op 1921_A&O
93
94%
96
Monong River—See Bait dr Ohio
Consol g 5s July 1 '45__J&J 100%
Gu tr ctfs g 4s 1952_ _M&N
92
93%
Mont Cent—See St P M & M
NY&NEBosTer4s '39 A&O it 97
100
Gu tr ctfs g 33%s 1937_M&S
86%
Morgan's La & Tex—See So Pac
NH&Derby—Cons5s'18 M&N 100%
Gu tr ctfs g 33%s 1941_ F&A
85%
88%
Morris & Essex—See D L & W
N Hay dr North 4s'56 guJ&D
92
Gu tr ctfs g 33%s '42__J&D
84%
95
Mutual Term of But 4s 1924J&J
97
N Y Prov & Bos 4s '42_ Adz()
90%
Gu tr ctfs g 33%s'44J&D
84%
86%
Nashville Chattanooga & S L—
N Y Westchester & Bos RyGuar trust gold 33%s call
ist consol gold 5s 1928_ Adr0 106% 107%
1st M g 43%s 1946 gu J&J
73
1-15 yearly to 1916_M&N
74
9934
Centreville Br g 6s 1923.. J&J 106
Prov Ter 1st g 45 gu '56_ M&S
86
90
Pitts C C dr St L—
Jasper Br 1st 68 1923 ..J&J 107%
N Y & Nor—See N Y Central
dr Hud River
Con g gu 43%sSerA '40A&0 100% 102
Lebanon Br 68 Jan 1 '17_J&J 101
New York Ontario & Western—
do
Ser B 1942 _A&O 10034 101%
McM M W & Al 1st 68'17 J&J 100%
Ref 1st g 45 June 1992_ M&S
80
do
Ser C 1942 _MIEN 100% 101%
City Br 6s 1917_J&J 100%
Gen M g 4s 1955 red
J&D
79%
do
Ser I 1963F&A 100% 101%
NaT
sliac
Aer & Sheff—See L
Eq 4548 Sept'16-Mch'28 SIAS b4.60% 4.40%
N
do 43%s Ser J '64 M&N 100%
National Rys of Mexico—
93
NYPhlla&Nor—lst g 48'39 J&J
95
do 45 Ser D '45__M&N
Pr lien g 4%s s f 1957____J&J
30
50
Income 4s Jan 1 1939_ _ _ M&N
91
93
do 40 Ser F 1953.J&D
Gen M 4s 1077
30
A&O
70 N Y Prov & Bost—See N Y N H dr H art
do 4s Ser G 1957_M&N
93%
April 1914 coupon on
N Y & Putnam—See N Y Cent dr Hud River
do 4s Ser 1.1 1960 _F&A
94%
8% g notes June 1915_ __J&D
N Y & Rockaway Beach-See Lo ng Isla ad
93
do 33%s Ser E '49_F&A
Nat RR of Mex p 1 g 4Ms'26.1&J
N Y Swig & W—See Erie
C8tL&Pitts 1st5eg'32 Adt0 107
lit cons g 4s 1951
N Y Westc dr Bos—See N Y N H & H
A&O
Pitts Va dr Char gu 4s'43M&N
94
April 1914 coupon off
Nodaway Val—See KCStJ&CB
Sodus Bay & Sou g 5s'24_J&J
85
Nebraska—See C B & Q
Norf dr Caro—See Atl Coast L
Sun dr Low 1st g 4s 1036.J&J
93
Nev-Cal-Ore Ry-5s 1919 M&N
90
Norfolk Southern—
Penn dr N Y Canal—See Leh V
Newcas dr Shen Val &'17_ _J&J 100
lst dr ref g 58 '61 op'15_ F&A
80%
80% Pennsylvania & Northwestern—
New Eng RR—See NYNH&II
Norf & Sou 1st 58 1941_ _M&N
101
98
Gen 58 Jan 1 1930
Ha 104% 106%
N H & Derby—See NYNH&N
lit gen g 58 1954 opt_J&J
85
Clearfteld&Jeff 1st &'27_J&J 112
115
New Hay & No—See NYNH&H
Ral &Cape F 1st 5s '43 M&S
85
Pensacola .1c Atl—See Lou dr N
N J Junction—See N Y Central
Ral & Southp con Si '65.J&D
85
Peoria & Eastern—See Clev Cin Chic & St L
New Jet & New York—See Erie
Suffolk & Car con 5s'52_ _J&J
95
Peoria & N W—See Chic & N W
New Lon Nor 1st 4s '40_ ___J&J
89%
Norfolk Ter lit gu 4s'61_ M&N
83
Peoria Ry Term—See Ch R I dc Pac
New Mex Ry&C'l—See El Paso dr Soul hwest Norfolk & Western—
Pee & Pekin Un 1st (Is '21_Q-F 101%
New On Gt Nor 1st Si 1955 F&A
62
63
General (Is 1931__ ------ M&N 118% 120
2d mort g 4%s Feb 1 '21 M&N
87
N 0 Mob dr Chic 5s 1060.. J&J f 50
Imp & exten Cs 1934.._ F&A 120% 122 Pere Marquette RR—
53
New Orleans & North E 6s 1915
New River 1st Os 1932_ A&O 120
Cons g 4s Jan 1 1951_ _ _ _J&J f 46
50
Extended at 5% 1940_ _M&N 103%
N&WRy 1st cons 4s'96_A&O
92%
92%
Ref g 43 1955
J&J f 16%
23
NewOrleans Term 1st 4s'53_J&J
Div 1st lien Sr gen g 4s July 1
70
f 19
Guaranteed
Newport & Cin I3dge—See Louis vile & Nashv
1944 opt Jan 1 1029.. __J&J
89%
89
Deb 6s July 1 1912
Jdr.1 In
3
Newp cfc Rich—See Conn dr Pass
Cony g 48 1932 op 1917_J&D
134
Eq 5s A & B 1917-1919_A&O f 87
N Y B & M Bch—See Long Isl
Cony deb 43%s 1938 _-__M&S
134
Chic & W Mich 5s 1921_J&D
853%
N Y Bay Ext RR—See Long Isl
N&W Pocahontas 4s '41_J&D
88%
Ch & N Mich 5s gu'315I&N
89
60
New York Central R. R.—
Eq tr 43%s 1916-1924 ___F&A b4.40
4.20%
Detroit Grand Rapids & West
Cony. deb. 6s 1935 __--M&N 111% 112
Eq tr 48 1910-1917
1st g 48 April 1 1946_ .A&O f 73%
Vas b4.40
75
4.20%
Con M 4s 1998, Ser A__ F&A
82%
82%
ColCon&Ter 1st Si g '22_J&J 104
Flint & Pere M g 6s '20-A&O f 101
New York Cent & Hud River—
SciotoVal&NE lst4s'89 M&N
Gold 4s 1920___ _____ A&O f 87
93
91%
Ref'g g 35is July 1 1997_ _J&J
81%
82
North & South Caro—See Caro Atl dr West
1st con gold 5s 1939_ _M&N f 70
Deb g 4s 1934
90%
M&N
00
Northeast Penn 58 1920 Adc0 100
PtHuronDly g 58 1939 Adr0
101
45
Deb 45 1942 tax-exempt_J&J
88% N'east of SC—SeeAt1C L of S C
Toledo Div 5s 1937 _J&J f 75
Ref ct imp 4%s 2013 op A&O
92%
93 Northern Cal Ry—See So Pao
GrRapBeld&Sag 58 '24.. _ M&S
40
NYC Lines eq 58'16-'22 M&N b4.60
4.30
Northern Central—
Lake Erie & Detroit Riv DivNYC Lines eq 4s'17-'25J&J b4.60
4.35
Con gen M 43%s E 1925_ Act° 102
1st g 43%s Aug 1 1032_F&A
80
NYC Lines eq 4%s'17-'27J&J b4.60
4.35
Mort bds 5s 1926 Ser A_ _J&J 105
Pere Marq of Ind 48 '43M&N
CO
NYCLineseq43is'17228_J&J b4.60
4.35
Mort bonds 5s 1926 Ser B J&J 105
Sag Tusc & Hun 4s 1931_F&A
55
Bos dr Alb eq 43,0'16-'27 Adc0 64.65% 4.40% Northern N J—lst 6s 1917_J&J
Perklomen—lst ser 5s '18_Q-J 100% 101%
LB Col tr g 33s 1998_ __ F&A
75%
75% Northern Ohio—See L E & West
2d series 5s Jan 1 1918__Q-J 100% 101%
M C col tr g 3%s 1998_ _F&A
75%
76% Northern Pacific—
Petersburg—See All Coast Line
Beech Cr—hit 4s g gu '36 J&J
94%
Prior lien g 48 Jan 1997_ __Q-J
95
92
92 Phila & Balt Cent 4s 1951 _M&N
91%
2d guar g 58 1936
J&J 101
Gen lien g 3s Jan 2047_ Q-F
66% Phila Bait dr Wash 4s'43_M&N
66
98%
10434
CU Bit C Co 1st g 45'40J&J
Ref dr imp 43%s 2047SerA.J&J
96
97 Philadelphia & Erie—
Beech Creek Ext 3%s'51_ Adr0
90
St P dr D Div g 48 1996 _J&D
91%
Gen (now 1st) gu & g'20_J&J 105% 106
Cart dr Adir 1st 4s g '81_ _Jdc D
89
Wash Cent 4s Mch 1948_Q-M
91
85
Gen g 5s July 1 1920 ___Adr0 102
87%
10234
Golly & Osw 1st 5s g '42J&D 104
C B & Q Coll 4s—See Gt Nor
Gen g 40 July 1 1920_ _A&O
998
99
Lake Shore & Mich South—
St Paul & Dul 1st 5s'31_F&A 107
Phila Harrisburg & PittsburghCon g ref 3%s 1007.....J&D
84%
2d mortgage 5s 1917_ A&O 100%
1st mort gold 58 1925_ __A&O 103
105
Deb g 4s 1928
M&S
95%
95%
1st consol g 4s 1968_ _J&D
90 Phila Newt & NY 3s'42__A&O
76
72
Gold 48 1931
M&N
94%
Dul Sh L gtd 58 '10_ M&S 100
Phila & Read—See Reading Co
CleveShortLine43s'61A&O
99% 100%
Dul Union Dep 5s'30_A&O 100
09% 100
PhilaWil &Balt—Deb4s'17 A&O
K A dr Or R 1st 5s'38__J&J
St Paul & N Pac 6s g '23 F&A 109% 110%
98% 100
Debenture 4s 1922
M&N
KaldcW Pig'n g 58 '40_ _J&J 108
112
Reg cents 6s 1923
Debenture g 45 1026___ _J&J
Q-F 108
110
98
09%
Mahon C RR 1st 5s'34_ _J&J 106%
No Pac Ter Co—lst 6s '33_J&J 111
09
Debenture g 4s 1932.._ _A&O
112%
97
Michigan CentralNorth Ry of Cal—See Sou Pac
Col tr ctfs 1921—See Penns RR
58 con '31 D&BC div_M&S 106%
North Pac Coast—See No Shore
Philippine Ry—See Foreign Gov Sec., p age 49
Deb g 48 1929—----A&O
86%
89
North PennsylvaniaPine Ill & W—See St L I ,M&So
1st 5s Kal & SH 1939_M&N
1st M 48 extended 1936_ M&N
101
09
Pine Creek—See N Y Cent & H ud Riv
1st mtge M Air L 48'40 J&J
90%
Gen g 3 3-108 1953
J&J
82% Pitts Bessemer & Lake Erie—
81
1st g 4sJol&NInd'57 J&.110
Northw Term g 56 1926 gu J&J
67%
76% P S dr L E 1st g 5s 1940_A&O 106%
1st g 3%s JL&Sag '51 M&S
Norwich & Won-4s 1927...M&S
92%
Cons 1st g 5s July 1 '43J&J 107
1st g 3%s 1952
M&N
82%
84% Ogd'bu & L Cham-See Rutland
PB&LE con g 5s 1947_J&J 107
BayC&BC1stM g38189J&D
Ohio Connect'g lit g 4s'43 M&S
Deb g 5s 1919
J&D
92%
100
95
Bat C&S 1st
g3s'89 J&D
60
OhloI&W—See CCC &St L
Pitts Char dr Youghiogheny—
Del R Tun 4 s'61gu M&N
89%
Ohio River—See Ball & Ohio
91
Gen mort gtd 45 1032..... A&O
82
Grand Riv Vat 4s'59_M&S
Old Co1ony-4s gold 1924_ F&A
PIM Cin Chic Jr St L--See Penn RR
96
Tol Can Sou & D 4s'56_ J&J
88
4s Dec 1925
95
J&D
Pitts Cleve dr Tot—See B & 0
Moh & Mal 4s 1991_ _M&S
92%
4s Jan 1938
Pittsburg Junction—See B & 0
92
J&J
Consol g 34s 2002_M&S
70
33%s July 1 1932
J&J
Pitts & Lake Erie—See N Y Cent 'dr Hud River
878
N J June let 4s gu '86_ __ F&A
90
Pitts McK & Yough—See N Y C
—1)for
Basis.
f This price includes accrued interest. k Last sale. I In London. is Nominal. a Sale price. t Tax-exempt.
Digitized
FRASER
1014
8111
AUG.,
RAILROAD BONDS. "f" and income and defaulted
1916.]
escept where marked
r40TIC11.—All bond prices are "and Interest"
37
bonds.
Bid. i Ask.
Bonds
Ask.
Bid.
—
—(Con.)
Railway
Southern
N
dr
Chic
St Paul East Gr Trunk—See
85
J&D
Aug South g Se 1924_
Pitts Shsw&N —1st g 58'49 FAA 1 20
15
St Paul & K C Short L—See Ch R I & Pac
F&A I 8
ETVa&Ga—Dly g 58'30_J&J 1043.
Gold 48 Feb 1 1952
& ManitobaMinn
Paul
St
N
M&S
Mar
1918
1053j
1956
ctfs
'
So
g
let
receivers
Consol
6%
06%
973-1
J&J
1st cons g 48 1933
60
573--i
Pittsburgh dr Shawmut—
Ga Mid let g 3s 1946___A&0
J&J 120k 1203
1st consol g Se 1933
85
1074
let s f gold 55 1959 opt_ _J&D n
Ga Pac is! g 6s 1922_ _J&J
102%
'33.J&J
g
45.e
to
red
con
100
1st
111
09
108
let 1 col tr 6%notes'17opM&N
96
Knoxy & 0 let g 68 1925_J&J
.%
95,
Montana ext let 45 '37__J&D
LA N So joint g 48—See L&N
Pitts Shen&LE--SeePBess&L E
1940J&J d 85%
Pacific Ext let 4s
Pittsb Term RR dr Coal—
Mob & Blrm pr lien Se'45 J&J 102
ta—
Minneso
05
Eastern Ry of
92
70
J&J
J&J
Gen M g 48 1945
let g gu s 1 So 1942
92%
0
1948_A&
48
g
let
div
Nor
78
88
70
S
WestSideBelt 1st g 58'37M&
Mobile & 0coil in 45'38_ M&S
Minn Union let 6e 1922 J&J 108%,
103
A&O
27_
tpd
nDeb5ss
Pitts Va & Chas—See Penn RR
Rich&Da
100
J&J
1922
July
56
1st
Pitts & Western—See B & 0
Richmond & MecklenburgMont Can let gd (i. 137_J&J 123
65
110
1st g 4s Nov 1 1948 _M&N
PIttsb Youngst & Ashtabula—
let guar gold bs 1937__JdrJ 109%
%
MAN 1043
So
Consol be 1927
Car & Ga 1st g 5s'19 MAN 100% 1013-i
1093'
D
1938_J&
Wil & S F 1st 5s g
90
97
983
19A&0
g'
WatR5s
lit gen 4s Ser A 1948___J&D
Sumter&
St P A N Pac—See No Pac
Va Mid Series D 4-58'21_M&S 102
Portland & OgdensburgSt P &SC—SeeCStPM&O
101
M&S 103
1st M 4%8 1028 guar___M&N 100
Series E 5e 1926
RR
&
Dep
Un
City
Lake
Salt
95
M&S 104
Series F So 1931
93
Port & R Falls—lst g4s'26 MAN
88
MAN
1st M 68 1938
94
106
MAN
Debenture 4s Aug 1927F&A
50
1936
Gen'l
eSoPac
Pass—Se
Aran
dr
Ant
91
San
893
do guar stamped MAN
Portl (Me) Term gu 4s '61_J&J
San Francisco & Nor Pacific94
FAA
48'24
gu
1st
Wash
O&W
Port Reading—lst gu 5s'41.J&J 104
101%
1st g 5s sink fund 1919_ _J&J
S & N Ala—See Louis & Nutty
Ports Gt F & Con—SeeBos& Me
S Jo Val—See AT&SF
Pacific
Southern
ee
Pac
Potomac Val—ist gu bs g'41J&J 103 8 1033- San Fr & Term—Se
South
Coast—S
e Sou Pacific
San Fran
Princeton & Northw—See Chic & N W
Top & S Fe SpartanU&Col—See Ashy&Spar
Santa Fe Pros dr Ph—See Atch
Spokane Falls & NorthernProvidence Term—SeeNYNHdr H
Bridge
Marie
Ste
Sault
94
Jdc..1 105
1st Ss g 1939
95
Prov & Worc—lst 48 1947_A&O
1937_J&J
1
July
5s
1st Msfg
Spokane InternationalQuanah Acme & Pac 68'39_ A&0 84
Line
Collet
Atl
See
Fla&W—
Say
Line
90
J&J
lot g 5s 1955
95
Raleigh dr Augusta—See Seaboard Air
85
Say&States—lst g gu 5e '53 J&J
100
95
State L & Sulliv 44s'29._ _J&J
Ral&CapeFear—See Nor South.
& Duanesburgady
Schenect
112% Staten Isid Ry—See Bali & Ohio
Raleigh & Gas—See Scab Air L
M&S 1113
1st guar 6s 1924
S
W
L
St
N
dr
B
Tex—See
Stepheny
Eel & Southp—See Nor South'n
0
&
B
Schuylkill River E S—See
Stiff & Carolina—See Norf & So
Raleigh dr S W—See Chesapeake & Ohl
Scioto Vol & N E—See Nor dr W
80 Sumter & Water R—See SC&Ga
79%
Raritan River—lst g 5s'39_J&J 100
L—lst g 4s 1950_A&0
Air
Scab
lo
Oh
dr
Bait
80
803-1 Sunbury Hazleton & W BRavensw Spenc dr Glen—See
Stamped
M&N 101
let bs May 1 1928
6731
Reading Company—
M Se, Oct 1 '49_..F&A f 67
Adjust
95%
95
2d mort Inc 65 '38 coup..M&N 101
Ha
67
6731
Gen_g 48 Jan 1 1997
A&O
Ref g 4s 1959 opt
96%
96
RR
Penn
&
Lew—See
Sunbury
99
97%
Jer Cen g 48 '51 op 'O&._A&O
A_M&S
Ser
Ss
1945
lot & con
102
4.35% Superior Short Line—See Ch Si P M dr Om
Atlantic City be 1019_ __M&N 101
Eq 4%s Jan.'17-July'22J&J15 b4.75
03
lle
&
Jacksonvi
Tampa
4.35%
54.75
1st cons g gu 4s 1951.._J&J
15
J&
ec'19
Eq g bs Dec'16-D
90
80
A&O
1st M 5s 1949
4.35%
WAN a tr ctfs 48 red 105.Q-M
Eq g bs Feb'17-Aug'23 F&A15 54.75
111
85
75
Tampa North 1st Ss 1936 opJ&J
Phila & R-2d bag 1933A&0 109
98%
Atlanta-Birmingham Divis—
07%
Bluffs
&
J
Connell
St
O
C
K
ee
1947_A&
48
Valley—S
g
ext
Tarkio
Imp M
8631
M&S
1
1933....
May
g
45
let
98
97
Term RR Assn (St Louie)
Cons ext gold 48 1937_ M&S
88%
112%
Car Cent let g gu 45 '49.._J&J
99%
A&O
1st gold 4315 1939
Term .5s g gu May 1 '41 Q-F 11135
Florida Cent & Peninsula104
108
Del R Ter p m g 58'42M&N 104
1st consol gold be 1944__Fdr A 105
--_-100%
J&J
bs
1918
gold
1st
85%
110_J&J
op
'53
48
Ex p mon g 50 1942_J&J
g
f
s
ref
Gen
_
1st 1 g eat 5s gold '30 J&J 102
116%
Wilm dr No 1st be 127_J&D 100
St L Br 1st g 7s 1929____A&O 115
10-2%
1st con be gold 1943 J&J
106
10031
101%
A&O
130
Gen g 58 Aug 1 1932_Q-F 103
T-5s
Bdge
Mer
StL
10631
So Bound let g 5s '41_A&O 105
Phil& dr Read Coal dr Iron—
Mer Bdge 6s'29 op '09 FAA 10531
10331
Georgia & Ala 58 Oct '45_J&J 102
95
Col s f g 45 ext'32 guE&A
10151 Terre Haute & Ind 15s 1925_J&J 103
100
J&D
g
1st
58'48
erm
Ga&AlaT
H
&
Del
—See
dens & Saratoga
102% Terre Haute & PeoriaGa Car dr N—lst 5s g 129_J&J 102
101
Mehra & Deny—See Southern Ry
1 1st con g 58 Sept 1 '42 M&S
Ral'hicAug'sta—lst 6e'26 J&J 10734
90
Rich Fredericksb & Potomac—
102
_____ITexas Central—let 58 1923A&O
J
g58147J&
Ral'h&Gast'n—lst
Cons mtge 4%s 1940A&O 100
Pac
So
On—See
Texas dr New
Beab&Roanoke--lst5s126J&J 102
Rich & Mecklenburg—SeeSoRy
Texas & Okla—See M.K dr T
Deb 68 after July 1 '16 F&A 100
97%
97
Rich & Peters—See Atl Coast L
110
Texas & Pac let be 2000___J&D
Si
'48A&0
NJ
of
RR
Seacoast
Co—
45
d-Washington
40
Richmon
2d Inc g be Dec 2000____Mar
M&S
53'28
let
97 Sebald & Mooseh
88
Jda
Col tr g gu 48 1943 opt__J&D
1931__
g
55
Lou Div 1st
gLewisb'
&
Sunb'y
n
Grande
Shamoki
Rio
dr
e
Deny
Rio Gr Junc—Se
Weatherf'd Min W & North
J&J 109
24 68 g July 1 1925
95
FAA
Rio Grande So—See Den & Rio Grand
1st gu g 5s 1930
& Tex
Sherman Shrev dr Sou—See Mo Kan
Rio Grande West—See Deny & Rio G ande
Can Sou & Det—See Mic h Cent
Toledo
western
South
Lou!I
105
Shreve Brdg & Ter—See St
&J
Roch & Pitts—See Buff It dr P
1935....J
10331
Sag
lot
Tol &0Cent
93 Sierra Ry of Cal—
102%
91
Rock Isl-Frisco Term-58'27J&J
West Div let be g 1935_ A&O
70
93
J&D
Ists_f 6si lf,Apr 12'37 _A&012
Rock Isl Ark dr La—See C R I dc Pac
Gen g 58 1935
L
C
Atl
0—See
dc
4
Ocala
Sp
Sil
b4.50
RockIsl OC Peoria—See C R I &P
Car tr 4s Nov 116-'17_ al&N15
Sioux C & Pao—See Chic dc N W
__J&J 54.75
1917-'20
B
Rome W dr Og—See NYC &H
48
Set
tr
Car
RR
Penn
Sou—See
&
Bay
Swine
8231
80
8351
85%
A&O
dr.)
Rutland—Con 438 1941_ _ _J
Kane & Mich 1st 4e 1990
98%
Somerset Ry let & ref 401155_J&J
87
J&J
Benn&Rut 430 g 1927_M&N
2d M41 5s 1927
4.30%
73 South Bound—See Seaboard AL
69
Ogd&LCh 1st g gu 45'48_J&J
Eq 4 s Jan.'17-.Tly'22_J&J b4.50
Ry
Southern
So Car & Ga—See
4.30%
y'24_ J&J 54.50
Jan'17-rl
Rutl Can 1st g gu 45 '49_J&J, 67
4
Eq
South Car West---- Wee Car
88
Car tr g 4111916 to'17..A&01
St Mary a DIY 4s g 1951_F&A
6% South Car West Ext_fAtl & We at
uip tr 4 s 1923-27M&N'b 634%
Toledo Peoria & Western—
lieu te & S
Terre
Ch
—See
Indiana
Sou
55
J&J
Marq
ere
5331
1917
sc & ur—SeeP
Sag
lot g 4.July 1
Southern Pacific Co—
St Clair Mad & St Louis Belt—
84
8431 Toledo St L & Western85
Coll in 4e(CP) Aug 1 149_J&D
85
8031
J&J
'25
Alton Bridge 1st g 48 '51_J&J
1
86%
Pr lien g 3%1July
86%
Cony g 4s Jne 1129op114_M&S
56%
55
A&O
St Clair Term 1st 5s 1932_ P&A 102
1st g 4s Apr 1 1950
__ J&D 102% 10231
Cony g be 1934
50
20
St Johns & L Cham-5s'44 M&S
F&A
g 48 Ser A 1917
tr
Col
4.25%
b4.45
S
1923_M&
-Sept
Eq
1916
4%s
5531
1834
St J & Gr Isl—lst g 4s '47__J&J
Union Tr ctf dep
4.25%
Car tr 4%s '16-Mar'23.M&S b4.45
96
7931
81 Law dr Adiron 1st 58'96_J&J
8051
gu_M&N
1957
10131 Tol Term lat431e
120
Aust & Nor 1st be g 141__J&J 100
A&O
2d gold 68 1996
Tol Walh Vol & OhioCentral PacificSt Louis Al dr T H—See Ill Cdnt
A__J&J
ser
9931
1931
1st g gu 454e
%
883
883
1st refdg 48 g g'd 149_FdrA
St Louis Br--SeeTerm RR Assn
9931
1st g gu 431s 1933 set B _J&J
8431
lot g gu4sOct 1 1954_A&O
913
%
98
St L & Cairo—See Mobile & 0
ist g gu 4s 1942 Ser C_ __M&S
89%
9031
drD
1129_J
Aug
g'd
g
3%1
M
85
St L Iron Mt dr Sou—SeeMoPac
'50 A&O
5s
g
let
Vol
ee
Tombigb
Galveston [raffish & SanAn— 102
90
J&J
St L Mer Br Co—See Term RR
1935
Se
Gen mtge
10431
Mex&P Dly let 54131_M&N
Si L Peoria & NW—See Chic &N W
Buffalo
&
Ham
Toronto
99
98%
&J
24 M 5s 1931 gu____J
87
St L Rocky Mt & P 58156—See C & Ir C os,p.44
1st g 41 June 1 1946_ _J&D
Gila Vol Globe & Northerng
St L South—See Illinois Central
10231 Troy & Boston—See Fitchbur D
1st g 5e Nov 1 1924.. _M&N
100
98
Ss
1939_J&
St Louis & San Fr (reorganized)
Bdge
Troy & W T
68%
68%
100%
Houston East & West Texas—
Pr 1 4s 1950 Ser A w I
Ulster & Del con be 1928_J&D 100
98
86
let 15s g May 1 1933_ M&N
76
70
A&O
Pr 1 bs 19.50 Ser B w i
1st ref g 4s 1952
101
N
'33_M&
Mar
81
let
511
pf
guar
803'
Cum adj Os July 1955w 1_
Union Pacific—
52%
Houston & Texas Central—
52%
97
-J&J
9631
1947
g
Income mtge 6s 1960 w 1_ _
lot Ry& 1 g 4s
J&J 106
ist 1 g 155 1937
9331
93%
J&J
St Louis & San Francisco—
Cony 48 1927
96
Gen gold 4e 1921_ A&O
90
J&J 110%
8931
Gen mtge g Ss 1031
1st AL ref 48 June 2008__M&S
g'30M&N
WDIVis
Waco&N
h RR & Nay
Coll tr at gold 68 1920_ __FdrA 100
Ore-Was
e
Nay—Se
&
RR
Ore
105k
Gen mtge gold be 1931_ _J&J 102% ioiy; La West let Co 1921____J&J
Oreg Sh Line let g 68122_ P&A 10731
72
107
Morgan's Louisa & Texas—
Gen gold 58 1927 opt_ __M&N
lot conaol So g 1946___J&J 106
Adr0
10591
lot mort 70 1918
71
9131
Bankers Tr Co cts of dep_
681
913-1
Ref g gu 4e '29,op'07_J&D
103
J&J
g
68
1920
1st
684
Stamped
Utah & Northern4.80%
North Cal Ry g Si 1929_J&D 102%
100
P&A b5.80
91
J&J
Eq notes 5s 1917
%to'33
4
at
ext
1st 78'08
NoRy ofCal bs g gu 1938 A&O 106% 10911
87
Coll trust gold 58 1987_ _A&O
Consol gold Sc 1926_ _JdrJ 101
993-1 1013.1
Oregon & Cal let be 1927_J&J
.TdrJ
765
Cons gold 48 1996
Union Terminal Co (Dallas)
65
6731
.J&J
43143.
gu
S
A
&
g
Pass
Ar
100
97
opt_J&D
'13
1
&O
5% notes June
let g 5s 1942 op 1922__A
R4
833j
50
San Fran Term let 45'50 A&O
Co—
6% notes Sept 1 '14 opt_M&Sf 25
12231 United N J RR & Canal
A&O
__
1937_
6s
So
Br
81%
Pacific
100
J
99
1951__J&
FAA
4s
Refunding gold
General gold 4e 1923.._.._
100
78
Southern Pacific RR Col—
99
Cent Tr ctfs unstpd
General gold 4s 1929__M&S
108
&N
1937__M
gu
58
g
let
con
1914
M&S
July
1944..
Stamped
9931
893-1 -96i2 General gold 4s
let con ref g 48'55 op'10 J&J
90
88
M&S
'81
1
Stamped J '14 & J '15....
Mar
3315
g
1st
Gen
9631
95
733j So Pac Coast 1st g 4s'37_J&J
Stamped J '14 & J & J '15
Upper Coos—See Maine Central
Texas & N 0—
West
N 0 Tex&Mex div 58140.M&S/ 10
Gr
Rio
See
Central—
Utah
94
923
Consol gold be 1943__ _J&J
If 16
Union P acific
Assented ctfs
8531 Utah & Northern—See
Dallas Div let g 45'30_F&A
82
firm Belt 1st g gu 4s'22_A&O
Utica & B1 R—See N Y C dr H
Southern RailwayCol South New On & pee_
e
10131 Utica Clint & Bing—Se Del & Hud
1st consol gold So 1994J&J 101
----Eqtr 581917
FAA
Vandalia RR%
705
71
94
Develop & gee M g 45'56 Adr0
P&A
Sou West Div g 58 1947_A&O
9091
Con g 45 1955 Ser A
5% g notes Mch 2'17.._M&S2 1003-i 10031
95
St LW&Wg 6s 1919__M&S
M&N
9131
Ser B 1957
4.35%
54.65
Eqtrg43-sFeb'17-Feb121F&A
St Louis Southwestern—
RR
4.35% Vera Cruz & Pacific
78
Eq tr 4%8 Set M '16-'19.J&D b4.65
77
MAN
75
Ski
let g 4s 1989 cents
opt
1934
431e
g
1st
4.35%
62%
Eqtrg4%sOct'16-Apr'20 A&O 64.65
62
2d g Inc 48 Nov '89 cert__J&J
ee Mo Pa
9971 10131 Verdig Vol Ind & W--S'40_A&O
E Tenn reor lien 5s 1938_M&8
62
61%
let consol g 48 1932____J&D
9231
Ois
let
Vol
Vermont
1003-1
1st Mom div g 5s 1996_ _J&J 100%
65
64
let term dr unit bs 1052J&J
5
8091 Vicksburg & Meridian—See Ala & Vicks
79%
St Louis Div let g 4s 1951 J&J
Eq bs Ser E 1917-1924__A&0b 5.25 4.75%
Vicks Shreve & Poe65
Aiken Br lit g 40 1998__J&J
Cent Ark & Ea 1st 58'400pJ&J
9931 10031
66 115 ext 5%'40—_M N
Ala Cent ist g 6s 1918__J&J 101% 10331 P1
90
Grays Pt Term g bs '47_J&D 100
M&N
Gen 50 May 1 1941
Atlanta & Charlotte Air Line
90
Shrev Bdg&Ter So '55 guF&A
Ry
So
9491 Virginia Midland—See
lot M 4%s 1944 ser A_J&J
65
60
105
StephenvN&STex5s140op.J&J
Jda
2003
bs
Southw
&
Va
10231
101%
1st M be 1944 ser B_ __J&J
91
9031
A&O
tt L Wichita & West—See St L dr San Fran
1st con g 5s 1958
70
82
Atl & Danville let 4s 148_Jdzi
Et Paul & Duluth—See Nor Pac
Virginian Ry82
62
J&J
24 g 48 1948.
9835
9831
M&N
opt_
1st M a bs 1962
70
74
At! & Yad 1st gu g 44'49_ A&O
*Bale price.
London.
In
i
sale.
Last
b
Interest.
accrued
price Includes
Basis c On basis of $4.848 to the S. d On the baste of VIto the Prhhi
Bonds.
Bid.
Ask.
Bonds.
38
Bonds and Stocks.
RAILROAD STOCKS.
Bid.
Ask.
[VOL. 103.
Stocks.
Par. Bid.
Ask.
Stocks
Par. Bid.
Ask.
Wabash—lst gold 55 1939 WIEN 103% 103M Chicago
Milw & St Paul____100
95% Missouri Pacific
94
7
/
2d gold 58 1939_
e
F&A
98M
100
98% Preferred
100
128%
129
Deb mort 68 ser B 1939._J&J
Cent Trust ctfs of dep
80
110 Chicago dr North Western _100 128
130
Mobile dr Birm pref (guar)__100
Equip g bs Mar 1 1921_M&S
96%
Preferred
100 168
175 Mobile & Ohio—See South'n Ry
1st lien term g 48 1954_ _ _J&J
69%
Chic
R I & Pac Ry
100
20
20% Morris & Essex (guar)
4M7 notes'10 ext to'13M&N
50 d 79%
82
Chicago St Paul Minn & 0__100 118
120 Nashua dr Lowell
Det dr Chi ext 1st g 5s '41 MO 105
100 180
Preferred.
100
135
147
Nash Chat dr St Louts
Des M div 1st g 4s 1939.J&J
100 133
80
136
85 Chic Terre Haute dr S E____100
10 Nashv dr Decatur (gu L & N) 25 d 44
Tol dr Chic 4s g 1941_ __M&S
80
46
86 Cincin Ham & Dayton
100
National Rye of Mex 1st pref 100
Omaha Div 1st 3sg'41A&0
14
23
69
70 Cinc New Or!& Tex Pac.......100 .240
Wabash Pitts Terminal Ry—
Second preferred
5%
100
7
Preferre
d
100 110
New Orleans Mobile & Chic_100
lat g 4s June 1 1954
J&D
2%
3 Cincinnati Northern
42
100
45
Preferred
Gen Tr dr Old Col Tr etre__
100
1%
2% Cln Sandusky & Cleve pref. 50 d 66
69 NY B'lyn & Man B pref(gu)_100 107
1st assessment paid
115
12% Clev Cin Chicago dr St L....100
52
52% New York Central RR
Assessment full paid.._ _
103%
100 103
32M
33% Preferred
100
82M
803-g
Dividend payable in London Id
Columbia Trust Ws of dep
0108
1
3 Clev & Pitts (Guar Pa RR)- 50 d 80
81
New York Chic dr St Louis__100
Assessment full paid
33
36
34
Betterm't stk (Gu Pa RR) 50 d 47%,
49
1st preferred
ColTr ctfs dep forCenTr etre
76
100
1
80
3 Colorado & Southern
100
30
33
2d preferred
2d g 40 June 1 1954
100
60
.1dr13
61
1st preferred
100
56
59 New York & Harlem (guar)._ 50 345
Guaranty Tr ctfs of dep_
359
2d preferred
ye
503.
100
55 N Y Lack & West (guar)___100 114M 123
Warren RR—See D L
Columbus & Xenia (Guar).._ 80 101
105
Wash & Colum
New York New Hay & Hart.100
—4s'35 J&J
58%
59%
94
96
Concord
&
Mont—C
lass
L
_100
97
Washington Cent—See Nor Pac
N Y Ontario & Western.._ _100
26
26M
Class II
100
97
Wash Co Ry—See Maine Cent
Norfolk Southern
23 •
100
25
Class
III
100
97
Wash 0 & W—See Southern Ry
Norfolk & Western Ry
100 127% 128M
Class IV
100 100
Wash Term Co.-3%s 1945.11&A
Adjust preferred
100 x 85
87
83%
Concord
dr
Ports
(guar)
100
140
1st g 4s 1945 guar
No Carolina (guar So RR)__100 158
167
93
F&A
95% Conn & Passumpslc—Pf(gu) 100
94 Northern Central(gu Pa RR) 50
Weatherford Min Wells dr N—Se e Tex & Pac
86%
Conn Riv (guar B & M)____100 150
West Jersey & Sea Shore—
162 Nortten N H (guar B & M)_100 102
Cripple
Creek
Central
100
27
Consol f45 1936
32 Northern Pacific Ry
97
J&J
99
100 110% in.%
Preferred
100
Cons 3s g Ser B 1936J&J
43 Nor RR of N J (gu Erie)._ __100
88
75
90 Cuba RR preferred
82
id ___ _ at 98% Northern Securities Co stubs__
West Maryland-4n 1952....A&O
72
d 95
72% Dayton dr Mich corn (guar).100
50 d 38
_- North Pennsylv (gu P & R)_ _50 d 92% 102
53' gold notes 1915 op_ _J&J
93%
Fret
(guar
C
H
dr
D)
50 d 90
95 Norwich & Wore pref (guar)100 150
Balt dr Harris g 58 '36_ _Mdr N 100
155
Delaware & Bound Br (gu)_ _100 177
184 Ogden Mine Rft(gu CenNJ) 100 100
1st M West Ext g 5s'38M&N 100
120
Delaware dr Hudson
100 151
153
Coal & Jr Ry 58 g 1920__F&A
Old Colony (gu NYNII&H)_100 149
98%
152
Delaware Lack & West
225
60
d
230
West N Y & Penn 55 1937_ _J&J 104
Ontario
& Quebec
100 1d
104% Delaware
Ill
25 166
172 Oswego & Syra (gu DL&W)_ 50 d 97 a/ 103
Gen mort gold 48 1943_ Act()
84
Denver dr Rio Grande
100
13
Income g 58 Apr 1943_ _Nov 1 I :37
15 Pac Coa t Co—See Misc stocks
Preferre
d
100
34
Western Pac 1st 5s 1933.._M&S
34% Pennsylvania Railroad
50 d 56%
56%
34
37 Des Moines & Fort Dodge_ _100
Western Pa—lst g 4s 1928_ Jdr D
Peoria & Bureau Val (guar)_100 125
97%
140
98% Preferred
100
West Ry of Ala-4s 1918 A&O
Peoria
&
Eastern
11
100
13
Detroit
Hills & S W (guar)_ 100
88
Western Transit—See N Y C
92 Pere Marquette RR
100
50c.
Detroit & Mackinac
100
80
West Shore—See N Y C&H R RR Co
1st
preferre
d
100
1M
Preferred
100
90
West Side Belt—See Pitts Term
2d preferred
100
1
Duluth South Shore & Atl_ _100
5
West Va & Pitts—See B & 0
6
Phila
Germ
&
Norris
142
(guar)._
d
144
60
Preferred
100
10
Wheeling & Lake Erie RR12 Phila dr Trent (gu Pa RR)_100 230
233
East
Penna
(guar
P
&
R)
50
d
66
67 Pittsburgh Bess & Lake Erie 60 d 29
1st consol g 4s 1949__M&S
72%
32
74% Elmira dr W'msport (guar)._ 50 d 49
51
L Erie Div 1st g 5s 1926_A&O 100
Preferred
50 d 59
64
101
Pref (guar Nor Cent)..._ _ 50 d 69
71 Pittsb Cin Chic & St Louls 100
Wheeling Div 1st g 58 '28 J&J
97
78
81
98
Erie—Common
100
35
Eaten dr inapt g 55 1930..F&A
343e
Preferred
100
91
95%
95%
97
1st pref
100
51%
3
52% Pittsb Ft W dr Chic reg (gu)_100 155%
Equip s f g 6s 1922
J&J f 60
2nd pref
100
42%
46%
Wheeling Term-4s 1940_ _ Fdr A
Special
(guar Pa Rit)___100 145
91
93 Erie & Kalamazoo (guar)..... 50 d 95
155
Wichita Falls & Northwestern103 Pittsburgh & Lake Erie_.— 50 d 200
215
Erie & Pitts (guar Pa RR) 50 d 62
66 Pittsb McK & Yough (guar) 50 d 65
1st Ss Jan 1939
75
80
J&J
85 Fitchburg preferred
100
753
let & ref g 5s 1940 op_ __J&J
183
Pitts
Youngst
pref_10
Asht
&
155
0
162
Fonda Johns Sr Glov corn...100
10
20 Prov & Worcester (guar)_ _ _100 202
Wichita Union Term Ry209
Ft
Dodge
Des
M
&
pref_100
Sou
102
104 Providence Warren & B____100 125
1st g gu 4 Ms '41 opt_ __M&N
91
93 Ft Wayne dr Jack—pref(gu) 100 119
Wilkes-B & East—See NYS&W
125 Railroad Securities CoGeorgia & Florida
100
Williamsport dr N Branch RR4% 111 Cent Stock ctfs 1052_
65
72
Preferred
100
1st ref g 4Ms
Reading Co
_ __J&J
50 d 95%
25
50 Geor RR & Bank Co (guar)_ 100 247
953
Willmar&SFalIs—See
254
1st
preferre
1931_St M& M
d
d
42%
60
44
Georgia
Southern dr Florida..100
Wil & Nor—See Phila & Read'g
10
25
2d preferred
60 d 43%
44%
1st preferred
100
Wil dr Weldon—See ALI Coast
80
87 Rensselaer & Saratoga (guar)100 171
L
2nd preferred
100
Winona & St P—See Chic dr NW
85
Rich
Fred dr Pot—Common_100 265
Grand Rapids & Indiana.....100
Winston-Salem Southbound—
Dividend obligations
100 237
242
Grand River Valley (guar)..100
let g guar 45 1960
8% guaranteed
J&J
84%
100
88 Great Northern Ry—Pref..100 125
Wise Cent Ry—lst m g 45'49 J&J
117
117% 7% guaranteed
86
100
86M
Ore
certifica
tes
d 343'
Marshfield & South East Div
35 Rich &P dr R F&C Conn_70
Green Bay dr Western
100
74
pur mon 1st g 4s 1951_ M&N
80 Rio Grande Southern
100
80
1
3
Deb ctfs A dr B—See under bo nds
Sup & Dul Div 4s 1936_ _M&N
Roch dr Genesee Val RR___ _100 105
85
120
86 Harrisburg Ports Mt J & Lan 50 d
Minneap Term 3%s'50op J&J
Rock Island Co
100
70
Hartford
dr
Conn
Western
100
Wise & Mich Ry-58 1945._.IdrJ
28
Preferred
100
Hocking Valley—Common..100
Wiscon Val—See C M dr St P
116 Rome dr Clinton (gu D dr H)100 115
130
Hudson Companies—Pref._100
Worcester Nashua & Roch5
8
Rutland
preferre
d
100
27%
Hudson & Manhattan
100
2
48 Jan 1 1930
4 St Joseph & Grand Island...100
92
J&J
7
12
Preferre
d
100
4s Oct 1 1934
3
5
1st
preferre
d
100
22
A&0 91%
28
Huntingd & Broad Top•t c 50 d 2
Yosemite Val s f g 55 1936_J&J
5
2(1 preferred
62%
100
13%
17
65% Preferred•t c
50 d 8
10 St Louis Bridge 1st pref____100 103
110
Illinois Central
100
1023
RAILROAD STOCKS.
103
2d
preferred. .10100
0 48
Par
54
Leased
lines
(guar)
100
75%
Ala Great Southern corn__ _ 50 d 44
79 St Louis & San Fr treorg) w I
16%
17
48
Stk tr ctfs—See RR Securs Co
Preferred
Preferred w 1
50
Internat Rys(Cent Am)com100 Id
Ala N OT& PJc A pref_E10 Id
81
13%
St
Louis
&
San
Fran
corn_
_100
si
Preferred
100'ld
B deferred
at 56ri 1st preferred
£10 Id
100
Iowa Central
100
Albany & Susquehanna (gu)_10
2%
2
2d preferred
245
100
258
Preferred
100
Allegheny & West (guar)_ _..1000 122
4%
Stock tr ctfsfor Chic & East Ill
132
Jackson
Lans
&
Sag
(guar)_
_100
Ann Arbor common
87%
corn Equit Tr ctfs
100
_100
30 Joliet & Chic (guar C dr A)...100 122
Preferred
138
Preferred
100
100
60 Kal Allegan & Or Rap (gu)_ 100 122
Atch Top dr Santa Fe
132 St Louis Southwestern
100 x 102% 103 K C Ft Scott & Memphi
16
100
20
s Ry—
Preferred
Preferred
100
40
100
98
44M
99
%
Prof
(guar)
trust
ctfs
100
68
Atlanta Birm & Atlantic._..100
71%,Sarat
oga
Schenec
&
tady
157
(gu)100
10
162
13
K
C
St
L dr Chic—Pref (gu)_100
90
Atlan dr Char Air L (guar)..
105 Seaboard Air Line corn
175
15%
100
16
185 Kansas City Southern
100
24
Atlanta & West Point__ _ _.._100 150
Preferred
259
37%
100
38%
155
Preferred
100
59
Atlantic Coast L Co of Ct__ 50
61 Sharon
50 d 52
57
Keokuk
dr
Des
Moines
100
3
Atlantic Coast L RR corn...100 110% 112%
6 Southern Pacific Co
100
97%
97%
Preferred
100
Preferred
50 Southern Ry common
100
22%
100
23
Lackawanna RR of N J.
100
90
Atlantic Coast Line—A_...100
Preferre
d
933
100
67M
67%
Lake
Erie & Western
100
20%
Atlantic 1st leased lines rent tr_ sI
21%
Mob & Ohio stock tr ctfs
kl 93
Preferred
100
Augusta & Say (guar)
41
433 Southwest'n of Ga (guar)....100 100
100 102
105 Lake Shore & Mich Sou
105
Bait & Ohio—Common
100 490
502 Texas dr Pacific
100
100
85
11
85% Lehigh dr New York clef_ 100
12
Preferred
7
12 Toledo Peoria & Western _100
100
74
74%
Lehigh
Valley
50 d 77%
Bangor & Aroostook
77% Toledo St L & Western
100
100
Preferred
7%
80
dall5
BeechCr (guar N Y C)
122
Empire Tr Co ctf dep
50 d 44
46 Little Miami orig guar
2
6
50 d 105
Boat &Alb (guar N Y C _..100
Preferred
182
9
100
15
Spec guar betterment stk.. _50 d 48
Bost & Lowell (guar B de M)_100 181
49%
Empire Tr Co ctf dep
128
15
Lit B•chuyl Nay RR&Coal(gu)50 d 54
9
Boston &Maine
58 Troy ‘It Gr'bush (gu N Y C) 50 d 77
100
44
44% Long Island
80
80 d 36
Preferred
38 Tunnel RR of St L
100
100
104
110
68
Louis
dr
Mo
Riv
pref
(guar)..
Bost &Prov (guar Old Col)_100
100 100
120 Union Pacific—Cornmon___100 136% 137
227 Loulsv Hend dr St L corn.....100
Boston Rev Beach & Lynn_ _100 125
5
10
Preferred
82%
100
130
82%
Preferred
100
Buffalo Roth& Pittsburgh__100
25
United N RR & Canal (gu)100 222
94
226
97% Louisville & Nashville
100
127%
Preferred
128
Utica Chen dr Susq Val (gu)_100 133
100
111
118
138
Lowell
&
Andover
Buff & Susq RR Corp corn..100
20
90
100 Utica Clinton & Binghamton100
65
48M
50 Lykens Valley RR dr Coal
75
50 d
Preferred
Valley RR (N Y)(guar)......100 113
100
54
56 MahonIng Coal RR
117
50 d 350
Camden &Burl Co (guar)__ 25 d31
460
Vandall
a
RR
100
35
Pref
(guar L S & M S)___100
51
Canada Southern
54 Vermont de Mass (guar)......100 112
100
58%
60 Maine Central
114
100 100
Canadian Pacific
100% Virginian Ry
100 176% 177
100
24
25
Preferred
100
102
Preferred.
104
Wabash Ry
Id
100
100
13%
13%
81
82
Manches
ter
&
Lawrenc
e_
100
115
Cars.Churchfield Ohio pref.. _ _
Pref
A
100
60
49%
50%
65
Marylan
d dr Pennsylvania__100
7
Catawissa RR—lst pf (guar) 50 d 53
10
Pref B
100
26
27
55
MassawI
ppi
Valley
(guar).
_100
87%
2d pref (guar P R)
90 Ware Riv RR (gu B & A)_ _100 140
50 d 53
54% Michigan Central
50 112
Cayuga &Susq (gu D &W)30 d 56
135 Warren N J (guar D L W) 50 d 76
80
60 Mine Hill dr Sehuyl Hay (gu)100 d 57
Central of New Jersey
68 Western Maryland Ry
100 290
100
27
28
350
Minneap
& St Louis corn.....100
Chesapeake de Ohio
5
6
Preferred
100
60%
44
100
48
60;
11
Preferre
d
100
15
Chicago &Alton RR
20 West Jersey & Sea Sh—Corn 50 d 49%
100
8
49%
10
Minneap
olis St P & S S M 100 123% 124% Wheelin
Preferred
g & Lake Erie com_100
100
4
15
21
5
Preferred
100 130
Chic Burl & Quincy
136
1st preferred
100 235
100
12
15
4% Leased Line Ctrs
100
71
Ohio Gt West coin
75
2d
preferre
d
100
100
5%
12%
13
6
Mississi
ppi
Central
100
34
Preferred
36 Wisconsin Central
100
11,
0
49M
35
50
35% Missouri Kansas dr Texas
100
Chic & East Ill—Preferred.. 100
4
4% Wrightsville & Tennille, corn 25
Preferred
- -001
11%
Chic Ind &Louis
12%
'
, corn
100
35
45
Preferred
100
65
63
bBasis. d Price per share, not per cent. jFlat
price. Last sale. tin London. n Nominal. a
Sale price. 8 New stock. JET-dlr. Ex-rignts•
39
PUBLIC UTILITIES
of "Public
In the following rearrangement of our quotation lists we bring together under the general designationissue
in a
Utilities," all the different forms of such securities, thinking it easier for the reader to find any particularhead
to look
general list than when the securities are subdivided under separate heads and there is doubt as to what Water
and
under. In other words,under "Public Utilities," we include Street and Electric Railways, Gas, Electric, Power,
Companies.
Telephone
and
Telegraph
The great
In quoting Public Utility bonds, we employ the same method as in quoting the bonds of steam railroads.
ease. On the
majority of issues being quoted "and interest, we use no designating mark whatever where that is the
part of the
other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms
interest is to be
price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued
account
added on. This, however, does not apply to income bonds and bonds in default, in which eases the price takes
of the interest (should any payment be announced) and no designating mark is employed.
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
I
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid. I Ask.
92
95 Chic Sou Bend & Nor Ind RRBost&Worc St Ry 4%s'23 FAA
Adirondack Elec Power Corp80
J&J, 76
1st g bs Jan 1 1937
96
94
99
97
Bridgeport Gas Lt 46 1952_J&J
1st M gold be 1962 opt___J&J
95 Chicago Telep 5s'23 op'13.J&D 101 % 102
93
Bridgeton & MIllvTr 55'30_J&J
Alabama Power— •
Rys
Y
N
RR—See
Sts
10th
&
Chris
Rye
Y
N
Sway
7th
95
&
97
Ave—See
1921__M&S
opt
1st M 55 1946
leer° Gas—See Northwest Gas Light dr Coke
Bway Surface—See N Y Rye
Albany Ry—See United Tract'n
40
101
Cin D & T Tree gold as'22_J&J
99
90
95
Bronx G&E bs'60 op aft'20_J&J
Albany Sou RR 1st as'39_MAS
90
South Ohio Trac bs'20_ _MAN
94
Bklyn Boro Gas be 1945 op_ J&D
Alton Gran & St Tr—See East St L & Su
,101
95
1918J&J
1
Apr
g
6s
H
&
-Cin
fiR
Bk
&
I
C
Bklyn
RR—See
New
City &
Altoona & Logan Val Elec Ry—
9931 10031
101% Inn Edison Elec-5s 1917J &D
86
83
Brooklyn Rap Tran—bs'45 A&O
Con g 43s 1933 gu__F&A 15
80% Cincinnati Gas& ElectricJ&J
let ref gold 4s 2002
American Cities Co—
10031
100%
1st & ref 5s 1956 Ser A__A&O 100
98% 5% gold notes 1918 opt__J&J 100
98%
Coll trust g 5-6s 1919 opt _J&J
lincinnati Gas TransportationBklyn City—lot as 1941_J&J 102
Amer Gas cony 6s 1917_ __MAN 1003-i 101%
98
95
'13.._J&J
1st 5s 1933 guar op
Wm&Flat435 July'41_F-A 101% 102%
Cony coil tr g as 1920___JAD
9834 101
102
Double guarantee
98
100
-Bklyn Hgts let bs 1941.A&O
99
Non-cckv cola tr g 55'20_,I&D
J&J
1919_
as
Cin Lawr & Aur
Brooklyn Queens Co & Sub—
J&J
Deb 68 2016
975.1.
100 Cin New A Coy Ry 5s 1922_J&J
98
lot M g 58 1941 opt'16_J&J
9351
933
Am Gas& Elec coil bs 2007.F&A
9731
95
J&J
93%
2d g 5s July 1922
lot con gu be July'41_MAN
Am Pow & Lt 6% notes'21.E&A
1133%
Bklyn Un Elev be 1950...FAA 100% 100% So Cov & Cin 6s g 1932 J&J 198
95
923
M&S
Deb g 6s 2016
105
100
100%
'17_F&A
&
Os
100%
let
Newp't
Day
Stamped guaranteed
Am Pub Util 6% notes '18M&S 100%
83% Atizens' Gas(Indianapolis)—
83%
Kings Co El lot 48 1949_F&A
99% 10034
A&O
Collateral 6s 1936
9654
84
Ist & ref g bs 1942
83
Stamped guaranteed
American Railways—
1 98.6
T
104
Atizens L,H&P(Johnstown:IV)
95
Nassau Elec-1st bs'44_A&O 102
92
Coll trust cony g 59 1931_ F&A
74%
1914__MArN
73%
opt
let
1934
as
g
J&J
1951__.
1
Jan
4s
g
1st
100%
100
Coll trust g as 1917 opt_ _A&O
Atlantic Av con as g '31.A&O 100% 101% Citizens' Ry dr Lt—See Muscati tie Lt dr 'Frac
86
85
Ekren Ry tr etsg 58'35_ _M&S
100 Ctt Ry L &P—See Newp News AG P Ry El
97
Bkln Bath&WE 58'33.A&O
American Teleph & Teleg Co—
91% BklynUnGaslst cones g'45MAN 106% 106% Citizens St Ry—See Ind Tr & Ter
91%
J&J
Coll tr g 48 1929_
Citizens' Tract—See Phila Co.
1013
Co
Philo,
Ave—See
•srownsville
af'09.M&S
cony
'36
Cony g 4s
90
8931
23% ity Elec San Fran 55 1937_J&J
108
Buffalo City Gas g bs 1947_A&O I 22%
Conv4W33op aft 1925.M&S iaPi
City & Sub Ry—See Port (Ore) Ry
Buff Gen Elec let bs 1939..FAA 101%
99% 100
43% notes 1918
alt)
(i3
75%
99% 100% City & Sub—See Un Ry & El
1st ref be April 1 1939...J&J
733
Amer W W A El fis 1034_ _A&O
Buff & Lack Tr let 5s'28op J&D
City & Sub Ry—See Wash Ry & El
Anacos & Pot River RR—See W ash Ry & El
1023%
83
Buffalo & Lake Erie Traction—
79
Jlev El III 1st 56'39 op'24_A&O 101
Appalachian Pow as 1941_JAD
lot & ref g 58 '36 op s f__MAN
Clev Painesv & Ashtab ElecArdmore St Ry—See Phila Co
56
90
85
Framburg Ry 48 1926_ _MAN
1st gold as July 1 1922 _J&J
Arizona Pow Os '33 op'13_MAN
96
101
99
J&J
Buff & Niag Falls El L & PowClev Pains & East Con 5s118A&0 90
8% notes 1919
103
102
1st g be 1942
Clev Ry 1st 5s 1931 opt___M&S
FAA
Arkansas Light & Power963%
100
92
98
aurrton (Vt) G L 5s 1955__ J&J
96 Cleve Southwest & Coium RyA&O
1st M s f Os 1945
_ A&O
1st gen con be 1927 opt _A&O
Arkansas Valley Ry Lt & Pow
surlington (La) Ry & Light100
92
99
Clev&SW let bs'23op'13.F&A
1st s f gold as 1932 opt_ _M&S
95
6% notes July! l919._..J&J
101
CI BerEly&Oberbs g'19_M&S
Butte El&P later 5s'17-'51 J&D
Asheville (N C) Pow & Light—
993
96
98
98
Clev Ely & W be 1920___F&A
let 5 t g 88 1942 opt__ A&O
lallfornia Electric Generating96
F&A
Ely & O'ber g es'17 op
Ashland (Wis)L Pow & St Ry1st s f g as'48 opt aft'12M&S
8831
92
FAA
5s'46op
let
LAP
3oastCos
93%
Elec
&
Corp—
Gas
lalifornia
92
1st M gold bs 1939
J&I
96
94
Sink fund g bs 1933 opt..M&S 1023% 103% 3oloradoPower-let 551953MAN
Atchison Ry, Light A Power98% Colorado Spgs Lt, lit dr PowUnifdrref g 55 '37 op s f_MAN
983%
1st as Nov 1935__MAN
583
93
97
94
F&A
1st & ref g 5s 1920 op'17
103
Cal Cent 13as & El 56131_F&A 101
Athens (Ga) Ry A Electric97
Colo Spgs El as 1920..A&020
Cal Pac Ry See Pacific Elec R y
1st & ref s f g 5 50 °Via Jar3
97
Colo Spgs L & P 5s 1919_ A&O
;al St Cable RR serial es_ _J&J
Atlanta Cons St RR-See Ga R y
80
'27_J&I
let
55
E
&
Joiumbia
G
Ry—
Chicago
&
105%
lalumet
South
104%
Lt
as g 1947_ -IAD
Atlanta Gas
70
71
..14-,J
92
90
Deb. as 1927
let M rehab g 58'27op'12F&A
El
Atlanta Nor Ry—See Ga Ry
Columbia (S C)Ry Gas & El Co —
Camden & Sub Ry—See Public Service Corp
Atlantic Ave RR—See Bklyn R ap Tr
95
91
J&J
581936
Msfg
let
op'14
J&J
•anadlan L & P 58'49
Atlantic City (N J) GasCol Buckeye LA New—See Col Newark &Zanes
75% Canal & Claib RR—See N 0 Ry & L
74%
1st g as Jan 1 '60 opt' 20_J&J
100 Columbus (Ga) Electric Cc—
98
lantou-Akron 1st g Ss '22_M&S
Atlantic City Jr Ocean City Co87
85
100
let coll g as 1933,option_ A&O
98
Canton Mass 1st g 58'20.MAN
Col tr g be 1947 opt ____M&S
100
96
can-N Phila g 5s'23 opt_ RAJA
100
.- 1olumbus(0)Gas let bs g'32J&J
98
Atlantic City de Shore RR—
100 Columbus(0)Interurban Ter Co.
97
- l'anton (0) El 5s'37 op'12M&N
let M & col be 1945 opt..J&D . . .
85
let guar as 1935_
98
;apital Tram (Wash, D C)
96
/Alan Coast El 1st be '45_ _MAN
75 East
d Co1&
106% Col Lond & Springf Ry—SeeIn
j&D
1st g as June 1 1947.._ J&D 106
Auburn & Syracuse Elec RR93
90
95
97% Columbus Newark & Zanesv—
1st & ref g bs'42 opt'12_A&O
1arbondale Ry as Nov '33.J&J
98
96
let gold bs 1924______M&E
Augusta-Aiken Ry dr El Corp—
Carolina Power & Light—
89
95
03
71
Gen & ref gold bs 1926_MAN
ist Mg 541938.
_FAA
Sink fd g as Dec 1 '35 opt.J&D • 66
92
Cas§ Av & F'r Gr'ds Ay—See U nited R y(St L) Col Buck Lake & New Tra(
Augusta Ry & El 5s '40.1&D
1st gold 55 1921
Central Ark Ry & Lt CorpAurora Elgin & Chicago RR92
99
97%
Zanesville Ry, Lt & Power -N
m&S
89
85
1st 1 s f as 1928
1st tic ref g as 1946 opt.. J&J
Se
1912 ext to Mar'24_A&O
97
98%
Central
A&015
as
g
1st
Ry
'41
C
A E&
California Traction
55 Colum & 9th Av RR—See N Y Rys
1st s f g as• 1936. opt.._ Ak0
Bait & Ann S L—See Md El Ry
94
90
Columbus (Ga) Pow 55'36_ A&O
Cent Crosst RR—See N Y Rys
Salt Elec 1st g 55 '47 gu ___J&D
99%
Columbus Ry,Pow & Light—
Central District TelephoneBaltSpPAChes—See Un Ry& El
98
94
103%
1st
&
0
ref
102%
s
ext
1940_A&
5s
f
f
s
1st
5s
R
_J&D
'18.
op
1943
Bait Traction—See Un Ry & El
Cen Market let g as 1922..J&J
Cent Ga Pow—See Ga L Pow & Rys
Bangor (Me)Power80
75
Ry
96%
Col
'14_Q-J
lot
opt
'39
45
95
1st M 4-43-8s 1931 opt MAS
CentralIllsLightlst5s 1943_A&O
100
99
98% Col St Ry let be g 1932_ _J&J
95%
lentMainePow 68'39op'19MAN
Bangor Ry & Electric—
100
98
Cross St let bs g 1933-1AD
993
101
Cent Market St—, See Col Ry Po w & Lt
let cons g as 1935 opt__ J&J
75
Com'cial Cable-4s g 2397_Q-J
Bay Counties Pow be'30__M&S 1013
95
lent N Y G & E— 55
102
98
lommonwealth-Edison Co—
Seaver Valley Traction—
Tracy Devel.6s 1944_ _ A&O
102
ln g Ss June 1 1943_ _ __M&S 1013%
Gong So 1953 opt _
88
MAN
91 Central Ry-SeeUnRy& El(Balt1
93% Com'wealth El be J'ne'43_M&S 10194 1013%
BellTelp Canada Deb 5s'25Adr0
98
923%
;era States El 5%gnotes'22J&D
Commonwealth Power (Mich)86
Serkshire St let g as 1022....J&D
92 Central Tract—See Phila Co!
102
J&D 101
99
1st g bs Dec 1 1924
102 Charleston Cons Ry Gas & El
Binghamton Gas be 1938 ..A&O
m&s
94
94396%
Commonwealth Pow,Ry & Lt—
Binghamt Ry be '31 op '11 MAN
Consol g as 1999
103
Pal&N 102
Cony Os 1918
Ch City Ry lot g bs 1923..M.7 1013%
Birm Knox & All—See Phila Co
Compt fits & Mer Ter—See Un ited Ry s
'
Chattanooga Ry A Light—
Birm Ry, Light & Power—
863%
903
8534
85 Conestoga Tree let 4s '50_ _J&J
90%
lat & ref g 5s 1956 op'16.Mdr N
75
Gen ref g 434s'54 op '09_ A&O
82
79
03 Coney Isl dr Bklyn RR 4s'48.J&J
90
100
99
Chatt Rys lot con bs'56.MAN
Ref & ext g Os 1957_ _MAN
81
78
100.80 Ches A Pot Tel as'29 op'09.J&J 1033% 105
Consol gold 48 1955._J&J
6%, notes May 1, 1917__MAN 100
104 Ches & Pot Tel of Va 58'43 MAN
98
B C & N 1st cons 5s 1939_J&J
Birm Ry & El let R bs'24_J&J 102
96
99
96
Connecticut Power be '83_A&O
102% Chicago City & Connecting Rye —
Blackstone Val GAB 55'39_J&J 101
97
67
69
let & coil tr 5s 1956._ __J&J
Col tr s f g be Jan 1 1927.A&O
Bleecker St & Ful Ferry—See N Y Rys
Blue Lakes Water 1st 6.1'38.MarS 109
Conn Ry & Lt 434s 1951___J&J 10034 101
Chicago City Ry101
opt'l___
guaranteed
10054
Stamped
Boston El L let con as'24_M&S 103
99%
1st g bs 1927 op up to'12.F&A
104'
993-1
99
97
Boston Elev Ry 48 1935_ _ Al&N
Conn Riv Pow lot 5s 1937_J&D
Chicago Elevated Rys8334
106%
106
as
Balt
of
1939_Jda
Gas
.lonsol
Deb g 43is Oct 1 1937__A&O
5%
gold
923
notes July 1910..J&J
89
93%
9331
Deb g 434s Nov 1941__MAN
Gen g 4540 Apr 1954..... A&O
913% Chicago Junction RR88
;orisol 03as Elec L & P (Bait)—
Deb g be Dec 1942
1st g gu 4s 1945 op '10__M&S
J&D
97
95
88
12
Gen g_435 Feb 14 1935 JtirJ
West End St be 1932___MAN
15
Ch & Mil El RR 5s 1925__Jdrj
98
102%
„ht.)
40
Gas NJ be g 1936___J&J 101
f
_Ionsol
50
58 May 1936
MAN
RR
g
1st
5s1922
98
97%
96
A&O
let ref be 1965
Os March 1044
M&S
Chicago Jr Oak Park Mee Ry—
98
55 Aug 1919
lonsolidated Gas(N Y)—
FAA
Lake St El let be 1928 gu-J&J
10031
122% •
.Q-F 122
Cony deb es 1920
43e Jan 1 1923
J&J
95
Chicago Railways Co4 s Jul 1 1930
coo—See NYGE1 H & P.
Under!
97
J&J
97%
FAA
93
1st m g bs 1927 opt
42
37
Gold 4s Feb 1 1917.--FAA
Jonsol Gas itts) 88.1948..FAA
89
99
Con M 5s Ser A Feb '27-A&O
97
95
45 Aug 11932...FAA
6531
0012801 Ltg o(Vt) let 58'26 J&J
67
87
90
Series B Feb 1927____J&D
75
Bost & Nor St Ry ref 40'54_J&J
953%
98
--F&A
Series C Feb
80
66
Georget Row &Ipsw ba'20J&D
'27op.J&J
1927_Pur mon 4-5s Feb
963
36
LowLawAil let g bs'23opJ&D
Adj Inc 4s Feb 1927 op--May
333-j
LYnn & Boa let Ss g '24-J&D
983
I This price includes accrued interest. k Last sale. n Nominal. a Sale price.
4.0
GENERAL QUOTATIONS-PUBLIC UTILITIES
[VOL. 103.
NOTICEL—All bond prices are "and interest" except where marked "I" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid. I Ask.
Bonds.
Bid. I Ask.
eon Ry(NewHav)deb 4s '54J&J
79% Enid(Ok)El&G lstes'20op M&N
96
99
Internat'l Traction (Buffalo)—
Deb 4s 1955
J&J
79% Equit 0 & E Utica 55 1942 MK) 102% 104
Coll tr 4s' 1949
64
J&A
65%
Deb 4s 1956 guar
Equit Ill Gas, Phila, 50 g'28 J&J 105380
106%
Buff Ry 1st con M 5sg'31.F&N 101
103
Cons g 4s 1930
79
F&A
Erie El Motor s f g 53 1941 A‘cz,
97
101
Cross
St Ry 1st 5s g '32_ M&N 102
Cons Ity & Pow (Salt Lake) See Utah L & Ry
Erie Ltg 5s 1942 op '17_ _ _ _ A&C)
94%
95%
Buffalo Trac 1st g 58'48_J&D 101
Cons Tr(N J)—SeePubServCor
Evansv G&E L 5s'32op'12 J&D
Buff Bell & Lan 5s 1927_J&D
Con Nat of Utica-1st 5s '30.J.IrJ 100
101
Evansv & Sou Ind Traction—
Buff & Lock 1st g 5s 193S_J&J
96
98
Deb 5s Jan 1 '30 op 1911—J&J
91
95
Evausv El 1st g 4s '21_M&N
03%
95
Buff & Niag Falls Elec RyConsum L H & P Co (Eliz, N J)
Evansv & Princ 1st 5s'23A&0
97
100
1st M 56 g 1935
J&J
101
5s 1938
J&D 102
Excelsior Springs Wat,Gas & El
2d Intg g 5s '21 op '01_ _.T&J
Consumers' Power Co (Mich)1st M Us 1932 op
Mel)
08
100
Internet Ry ref 58.62op M& N
92
_ 95
1st & ref g 59 1936 op '16_J&J
100 Fairmont & Clarksburg Tract'u
98
Lockp & Olc 1st g 58'20 _J&J
06
Continental Gas & Electric1st g 50 1938 op 1913_ A&O 100
101
Interstate Elec Corp 6s 1933 M&S
100
1st lien coil tr 5s 1927 _M&N
91
95
Fairmount Pk Transportation—
interstate Rys—Col tr g 4s
Crosstown St Ry—See Col Ity & Lt
lst s f g 5s 1937 opt
A&O I
1943 op 1913
57%
Cross St Ry—See Int Tr (Buff).
Federal Light & TractionInterurban Ity & TerminalFt"
57
Cumberland Co(Me)Pow&Lt1st s f g 5a 1942 opL_...M&S
80
83
1st g 5s Jan 1 1928
R-J
1st & ref g 5s 1942
95
NUS
98
Fed Si & Pleas Val—See PhilCo
Iowa Ry dr Lt (Cedar Rapids)Cumb'land Tel&Tel 5:4 '18_J&J 100
101% Ft Pitt Trac—See Phil& Co
1st & ref g 58 1932 op'15 M&S
95
98
Deb 58 Feb 11920
100
F&A
99
Ft Smith Light & TractionIronwood & Bessemer Ry & Lt
1st & gen 5s 1937
J&J 100% 101
1st M g 5s Mar 1 '36 opt M & S
1st f g 5s'36 op aft '15..F&A
90
93%
Cuyahoga Telep 5s 1919 ..J&J
97
98
FtWayneB & M 1st 5s'30 gu J & J
Jackson & Battle Creek Traci See Mk higau
Dallas El Cor col tr g 5s'22.A&O
97
95
Ft N Van Wert & Lima Tree—
Jackson Consolidated Traction( United
Dallas Gas 1st g 5s 1925 opM&N
91
94
lst M g .58 1930 guar......J & J
Jackson(Mich)Gas 5s g '37 A&O
98
100
Danville Street Ry & Light Co—
Ft Wayne & Wabash Val Trao...
Jackson (Miss) Light & TrRef gold 5s 1917-1925_ _ _ _Jita
1st cons g 5. 1934
05
M &S
1st s f g 5s 1922 opt'14__A&O
91
06
Danville Urbana &Champ RyFt Worth Pow & L 5s '31_F&A
98
100 Jacksonv(Fla)Gas s f 5s'42 J&D
07
1st 5s 1923 ontional__ _M&S
99 42d St M & St N Av—See Third Ave Ry
Jacksonville TractionDarby Med & Ches Ry—See Phi la R Tr
Frankf Taoony & Holmesb Ry1st con 5s Mch '31 opt__ M&S
85
88
Day Coy & Piqua Tr 5s'22 A&O
1st g 5s July 1940
J & .1
75
80
Jacksonv El .5s '27 opt__ M&N
98
99
Dayton(0)Gas 55 '30 op'15M&S
Galv Elec Co lst5s'40 op M&N
90
94
Jersey Central TractionDayton Ltg 1st 5s'37 op'12M&S
96%
97% Galveston-Houston Elec Ry1st g 5s 1931101
Day El L 1st 5s'21op'08 M&S
99
1st Mei g 5s 1954 opt_ A&O
90
94
Gen & ref g 5s '54 op '14M
90
JIN
D
Dayton Pow & L 1st 5s'41_J&D
95
96
Gary & Interurban Ryler City Hob & Pat—See Public Service Corp.
Defiance (0) G&E 5s 1942M&S
90
94
1st ref g 5s 1930 opt____J&J
Johnstown (Pa) Pass Ry—
Delaware Co & Phila—See Un P & Trap 5.
Gas&E1 of Bergen Co 58'49 J&D 101 — 103
Rfg g 4s 1931
'
88
J&D
89
DenCTram—Purch g 5s'19 A&O
96
97%
Gen 5, Nov 1 1954M&N
97
99
95
fopltn&PittsRy lst5s'30 opMiIrD
S
97
lst & ref g 5s 1933 op s M&N
70
85
General G & El 1st 5s '32 J&J
81
85
94
Kankakee(II1)G&E
'30.M&S
58
95
Con Tram eon g 5s 1933_ A Jr0
96
Geor Row & Ips—See Bos&Nor St Ity
89
Kane City(Mo)Gas 5s '22_A&0
91
Deny Gas & El 1st g 5s'49 M&N
99
Georgia Light, Power & Rys91%
Kan C Home Telep 58 1923 J&J
91%
1st & ref 5s 1951
93
89
M&N
1st lien s f g 55 1941 opt M&S
73%
77% Kansas City Light & PowerColl tr gu 6% notes 1917 A&O 101
102
CentGaPow5s '38 op '13M&N
1st M 5s July 7 1944____J&J
94%
96
Denver its NT W 1st 5s 1932 M&N
78
Georgia Ry & Elec 50 1932_J&J 100% 101%
24 M Os July 7 1944_J&J
94%
96
Denver Tram Power CoRefg & impt g 5s '49 u f_ _J&J
97
99
K C Long Die Tel 50 1925__J&J
88%
1st imp g gu 5s'23 op'08 A&O
88
92
Atlanta Cons St 58 1939_J&J 103A 104
Kansas City RailwaysDenver Tramway Terminals Co
Georgia Elec Lt 5$ 1930_J&J 100
102
5%% notes July 1918J&J 100% 100%
lst m g gu 58 Sept'18-'37 M&S b 6%
tiMr. Atlanta Northern Ry Co95
1st NI 5s July 7 1944__J&J
96
Denver Union Water 5s '14.J&J
88
89
1st guar 58 '54 op '09__J&J 100
103
24 M 6s July 7 1944____J&J
94%
96
SoPlatteCanal&Res5s'23.J&J
87
88
Georgia Ry & Power24 M 5s July 7 1944____J&J
80
86
Des Moines & Cent fa Elec Co1st & ref f 511 1954 op_ _ A&O
93
913
K C Elev lty 4s g'd '22__J&J
62
72
1st s f 8s 1937 op Ser A_M&S
102
98
Grand Rap G L 58 1939_ _ _F&A 1013/i 103
96
G't'd 6s, 1922
J&J
Des Moines City Ry—
Grand Rap Gr Hay & Musk Ry
KC&Westp Belt 5s'26 op.J&J
Ref g 5s 1921 op 1006___ A&O
1st g 5s July 1 1926
95
97% Kan City-Western—lst refg g
J&J
96% Gt Falls Pow 1st 5s '40 op M&N 100%
Gen & ref 5s 1936
94
J&J
as 1925 opt Sept 1 '10__M&S f 58
03
Detroit C Gas 5% g M '23__J&J 101% 101% Great Lakes Power, LidKansas G&E 1st 5s '22 op_ M&S
08
100
Prior lien 5s 1923
102%
J&J 101
1st M 6s 1919-1944
99
M&N
100
97
Kansas Natural Gas Os'16M&N
Gen g 55 1917 op
J&J
Great Northern Power2d M Os 1918
61
J&J
65
Det Gas con 1st g 58 '18_ F&A 100
87
1st M g 5s 1935 op
F&A
89
Kentucky Trac & Terminal—
Det de Sub Gas 1st 5s '28J&D
94
97
Great West Pow 5s 1946 op_J&J
91
893
let & ref gu 515'51 op '14_F&A
77
87
Detroit Edison 1st g 55 '33_J&J 102% 103
Cony deb 6s 1925
M&N
973-i
99%
00
Lexington Ry 1st 5s '49_J&D
92
Cony deb 6s 1925_ J&J '15 130
Greenwich Tram 1st 5s '31_J&J 101
98
Kentucky Util Os '19 A & 0 15
100
1st & ref 58 July 1 '40__M&S 100% 1013 Hackensack Wat 48'52op'12J&J
843, Key. Tel 1st g 58'35 op'08_J&J
833
97%
98%
Det United 4%s 1932 opt_J&J
80%
81
Hamburg Ry—See Buff & Lake Erie MK.
Kings Co E L & P 1st 5s'37A&0 105
5% notes May 5 1918.F&A5
99h 100% Harrisburg (Pa) Light & PowerPurch money 6s g 1997_A&0 116% 117
Det Ry 1st 5s '16-124___J&D
95
97
1st & ref g 55 1952 opt__F&A
99% 100
Cony deb (Is 1925
M&S 120
128
91
DetdrFlint 1st g 58 '21__F&A
Hart Man & Rock 5s 1924_A&0 100
Edison El Ill Bklyn 4s'39 J&J
89%
Det Roth Romeo & L Orion
Hart Jr Springf 5c1 g 1921__J&J -- -- -65
Kings Co Elev Ry—See Bklyn ap Tr
1st sk fd g 5s 1920_ ___J&D
100
983
Hart St Ry—lst g 40 1930_M&S
99
100
Kings Co Gas&Ill 1st 5s'40A&0
Det Ft Wayne & Belle IsleHarwood El 58 '39 op'14___J&J 102
Kinloch Lg Dist Tel 5s '29 J&J
94)
1st g 5s Apr 1 1928_ __A&O
85
lit & ref s f g 88 '42 op_M&S 102
102% Kinloch Telephone Os 1928.F&A 1053
%
Det Mon & Tot Short Line Ry
923
Havana El cons g 5s 1952_ F&A
93
91
Knox's
,
Gas
1st
5s'33
op'13
A&O
94
1st M g 5s Jan 1933___J&J
99
100% Helena LkRy let 54'25 op M&S
82
85
Knorrille Railway it Light—
92
Det&NW 4%s'21 op'11M&N
Heel Man & Fair Pass Ry See Plana R
102
Cons
M
'10__M&S
Se
'45
op
Det & Pontiac-5s g '22_ F&A
99U
Home Telep & Teleg (Los An86%
Ref In ext 55 1946 op_ __JdrD
87)
Cons g 4%s'26 op'11_J&D
02%
geles Cal) 1st fis 1933.J&J
92%
94
Knoxville Trac 58 1938__A&0 103
Det & Pt Huron Shore Linelet refg 5s 1945
00
92
J&J
Cokomo
Marlon
&
W
Trac—
1st g 5s 1950
95% Honolulu Rap Trans & LandJ&J
94h
let g 58 July 1 1933
98
99
J&J
Det & Lake St Cl 5s'20_A&O
97
1st g fie 1927 op 1917___M&N 1033
Lackawanna & Wyo Val R T
Det Ypsil Ann Arbor & JackHoughtonCo(Mich) El Light101
Coll
tr
54
1951
102
F&A
1st g 193 1926
03%
F&A
923-i
1st g 5s Jan 1 1927 opt___J&J
95
97
Laclede Gas g 5e May 1919..Q-F 101% 102
D Y &A A g 6s 1917—M&N 100
Houghton County Traction
Ref & extg Ss 1934
AM) 101% 102%
Cons g Os 1924
F&A
99
let con g 50 1937
J&J
91
Lacomb El Co 1st M 5s'21 M&N
98
100
D DEB &B RR—See Third Av Ry
Houghton Co St 511 1920_J&J 100
Lake
Roland
Elev—See
Un
Rys & Elec
Duluth Ed El 1st 5s '31 op_M&S
100
98
Hotta El 5s 1925 op 1910__F&A
100
98
Late Sh Elec tat con g 5s'23J&J
01
89
Duluth Superior Traction Co—
Houston L & Pow 5s 1931 A&O
99% 101
Gen g 5s Feb 1 1933._ _ _ F&A
80
Duluth St Ry 1st g 5s'30M&N
95
97
Hudson Co Gas 5s g 1949_M&N 1023
103%
Lor & Cher g tis'27 op '17.J&J
96
99
Duquesne Trac—See Phila Co—
Hod Riv G&EI 1st 5s '29_M&N
Sand
Frem
&
65
So
5s
75
1938.J&J
Eastern Pa Rys 1st 5s 1936 Jile.t
80
81
Illinois Central TractionTol Frem&Nor5s'20op'05J&J
973i
Eastern P & L 53 1918 ___M&S
96
98
151 M g 5s 1933 op guar_J&D
94
98
Lake St Elev RR—See Chic & 0 ak Pk ElecRy
Eastern Wisconsin Ry & LtIllinois Northern Utilities CoLancaster
Co
Ry
&
Light—
1st M g 5s 1923 opt____A&O
94
96
1st & ref g 5s 1957 opt__A&O
84
86
Coll tr 5s 1951
98
East Ohio Gas 1st 5s 1939_ _J&J
99
102
fllinois Valley RyLansing Fuel & Gas 5s '21_ A
95
j
Zol
98
97
Easton Cons El 5s 1949__M&N
99
101
1st s f g guar Si 1935___M&S
98
100
Ahigh
Valley
Transit
Easton Palmer & Beth St Ry
(ndlana Columbus & E Trs,c-1st M g 5s Dec '35 opt__M&S 103% 104
1st g 5s Dec 31 1918__J&1
99
100
85
Gen & ref g 55'26 op'11.M&N
87
1st M g 41; Dec '35 opt__M&S
92
93
East Pa G dr El 1st 5s '42_J&D
90
80
Col Lon & Springf os'20.A&0
Cons g 4s 1935
86
J&D
89
East St L Columbia & Waterloo
Indiana Ltg 4s 1958 op_ __ _F&A
78
80
Ref
&
impt
g
5e
1080_
91
___J&D
91%
1st 5s Oct 1 1932
90
A&O
Indiana & Mich El 5s 1957_ F&A
97%
99% 43wtston Augusta it WateryEast St Louis (Ills) Lt & PowIndiana Nat Gas & 0—See Peep les 0 1, Jr Coke
1st & ref g Ss, 1937 op_ _A&O
1st 5s 1940
99%
J&D
99
Iudlana Union Traction—
,ew Br k Bath 1st g tis '18.M&S
98
100
East St Louis & Suburban Co—
let g 5s July 1 '33 op'08.A&0 n 78
82
Axington
Ave & Pay Fer—See N Y Ry s.
Coll trust g 5s 1932 opt_A&O
90
93
Indiana Nor 1st g 5s'33_A&0 n 64
70
43x & Bost lit g 45.6e '20_A&0
98
90
Cony 6s Jan 1 1919
98
99
J&J
Mune & Un Cy au 53.360p.T&J n 70
74
etrington (Ky) Ry—See Kv Tr & Term
Alton Granite & St L TracIndianap Columbus & SOU TrLincoln G & EL 1st fis 1941 MD
92
95
1st cons g 5s 1944_ __ _F&A
80
78
1st Mg 158 Feb 1 1923._ F&A
99% 101
jUidtll Ry—See United Rys (St 1,0 Ws)
Economy Lt & Pow (Jollet, Ill)_
Indianapolis Gas 5s 1952__A&0
96%
97% Little Rock G & F 8s'37__M&N
95
1st Msfg 5s 1956
J&D
98
101
Indlanap & Green Rap Tran—
Attie Rock Ry de ElecEdison Elec Co (Lancaster)—
lst g 5s Jan 1 1929
J&J 100
1st
104
g
op
__
5s
A&O
1008_
1933
105
Refund 5s 1943
F&A 100
101
Indianap L & H 5s 1940 A&O
97
98
Ref & ext g Os 1938.. .A&0 101%
Edison Elec Co of Los AngelesI adianap ez Martins,' Rap TrLockport
&
(B
Olcott
Trac
Ry—See
hit
uffalo)
1st & ref g 5s 1922 op'07 M&S
99% 101
1st g 5s 1932 opt
J&J
91
98
Lorain & Clev RR—See Lake Sh Elec
Edison Elec Lf ctfs g 5s'4& A&O 107
110
In lianapolis Northern—See Uni on Tr o f Ind. Los Angeles Gas & El CorpEdison Lt & Pow (S F)6s'21Q-F 105h
Inlianapolis dr Northwest Tr1st & ref g 5s 1939 opt_ M&S
98%
Eighth Ave RR—See N Y Rys
1st g 58 1923 opt
90
M&S
95
Los Ang G & E 53'34_ _J&J 101
Elec & Peop—See Phila Rap Tr
Indianapolis & Southeast Trac
Los Ang Ltg 5s Apr11'24 A&O 101%
Electrical Securities Corp—
1st M g 58 1935
J&J
85
Los Ang Pac Co—See Pac El Ry
Coll tr g s f 5s 1935 opt _ _F&A
99
100
Ind'p Shelbyy & Southeast 1st
Los Angeles & Pasadena—See Pac El ea Ry.
Eliz Plaint & Cent JiSee Public
s f g 5s Jan 1 1932
J&J
92
97
Los
Angeles Ry CorpEliz & Trenton RItfServ Corp.
Indianapolis Trac & Term Co1st de ref a f g 58, 1940__J&D
88%
Elmira Water Light de RR1st s f g 5s Jan 1 1933_ __A&C)
94
95%
94%
Los
Ant Ry 58 g 1938_ _A&O
09
1st & con g 5s 1956____M&S
98%
973
Indianap St gen 4s 1933_ _J&J
83
85
r4mi
Ang
Trac
5s'38J&D
let
g
El Paso El Co cell tr g 5s'32J&J
97
99
Citizens St con 55 g '33 _ M&N
101
Louisville Gas & ElectricEly & Ober El Ry—See Clev & S W Trac
Indianap Wat-5s'26 op'11.J&J
99
100
1st &ref g 13s'18 op'14___J&J 1003% 1013%
Empire Gas & Elec and Empire
lat & ref g 4%3 1940 op __J&J
89
93
6% notes Apr 1918A&0 100% 101
Coke jt lst&ref 59'41 op M&S
96
(nterborough-Metropol Co—
Louise Home Telep 5s '22 _J&J
95
Empire Gas & FuelColl trust g 4%s 1958__A&O
74% Louisville Ltg 5s '53 stpd-A&O
743-i
98
101
1st M s I 63 1926
98%
M&N
99% Interborough Rapid Transit—
Unstamped
97
99
let & ref g 5s'66 op tax-exJ&J
97%
98
Louisville de Nor Ry & Light—
let g Ss 1925 opt 1010- __J&D
IThis price includes accrued interest. h Last sale. a Nominal. a Sale price
AUG., 1916.)
GENERAL QUOTATIONS-PUBLIC UTILITIES
41
NOTICE—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
Bonds.
Bid.
Ask. t
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Louisville Traction—
Nassau & Sufi Ltg 5s '45_ F&A
Northern Texas Traction Co102% 1033 National Light, Heat & Power—
Loulsv Ry con M bs g
1st g 5s 1933 opt 1913___J&J
993% 1018%
(423
2d mtge 4%s 1940____M&S
91%
Nor Westch Ltg 58 1955_ _ _J&D
92
Coll trust 5s 1919 Ser B__J&J
88
F&A
983
North Ilud Co Ry—See Public Service Corp
Gen M 58 1950
99
Coll trust 55 1920 Ser C_ _J&D
Louisville Wat Co 4s 1946_ _J&J 102%
65
75
North Hudson Lt, H & P Co
Cent Ind Ltg 5s 1927. M&N
85
95
F&A 102%
CityG&E(Paris,I11)55'35A&O
(Hoboken, N J) bs 1938_A&O 102
4s 1950
75
85
North Shore Electric CoLow Law dr Hay—See Bos&Nor St Ry
Jerseyville III 58, 1935__F&A
1st g 55 1922 op 1912_A&O 100
Luzerne Co(Pa)Gas & Elec101
National Properties Co70
67
1st & ref g 53'40 op '20_A&O
100
98%
99
1st refdrimp g 5s'48op'13 A&O
98
Coll tr 4-414-5148 1946 _J&J
103
North Shore Gas Co of Illinois95
Lykens Val L & P 69 1945_ M&S
98
Nevada-Cal Pow 65 1927_A&O 102
125
1st g bs 1937 opt
95
F&A
93
Lynn & BoSt RR—See Bos & N or
Newark Gas 6s Apr 1 1944_Q-J 121
105
Northwestern Elevated (Chic)Macon Railway & Light Co-Newark Cons Gas con 55'48J&D 101
1st M 55 1941 opt
1st cons g 5s '53 opt '08_ _J&J
M&S
873%
Newark Pass Ry—See Public Se rv Corp
863%
Union El (Loop) 5s g'45_A&0
Madison(Wis)G&E g 69'26 A&O 104
62
106
New Bed Middleb & Brock—See Old Col St Ry
90
85
MadRivPowlst5s'35gu op_ F&A
Northwest Gas L&Coke (Chic)
99% 101
New Bedf & Onset 1st 5s'22.J&J
Cons g 55 Dec 1 1928_ _Q-M
Mahoning & Shenango Ry& L—
New Eng Tel & Tel 5s 1919_ A&O 100
993% 101
5% gold notes 1917 optiM&S 1008% 1003%
Ma
89
Penn & Mah Val 58 '22_ M&N 100
4s Jan 1930
Cicero Gas gen&ref 59'32 J&J
Youngst Sher RvdcL58'31 J&J
98
A&O 1028% 1023%
97
55 gold Oct 1 1932
98% 100
98
Norwich(Ct)Gas&E g 53'27 J&J 100
Manchester(NH)
L & PowN H & Centres' 1st 5s g'33_M&S
Norwich St—lst g 59 '23__A&O 100
1st cons bs 1921
Ada)
New Haven Wat 414s 1962_J&J 104%
Oakland Traction Co-Manhattan El con 4s g'90_A&O
89%
90
N J & ilud Itly Ry dr Ferry82%
83%
Gen con 5s Jan 18 '35__J&J18
Stamped tax-exempt__ __
35
_
90
90%
1st gold 4s 1950 opt____M&S
Oakl Trac cons 58 1933J&J
2d g 45 2013
30
J&D
88%
New London G&E 58 '27 ..A&O 100
89
99
Qak Tran 1st con s f 53'32 J&J
Manila Elec RR & Ltg Corp-A&O
82%
2d M 55 1929
99
Oak Tran 1st con g bs'31_J&J
J&J
1st lien & col tr g 5s '53_M&S
79
Consol & refg Ss 1933
90
99% iaOak Tr Co con g 68'18_J&J
Manila Suburban Rys—
8614
New Milford Pow 1st 5s'32 F&A
Ogden Gas 55 1945
lst Msfg 5s guar 1946.&S
96%
M&N -533%
85
87% New Orleans Ry & Light Co—
85
84%
Oklahoma Gas & ElectricJ&J
Mfrs Light & Heat (Pittsb)—
Gen M 4%s g 1935
91
90
1st M g 5s'29 op aft'14_A&O
Ref&gen5s'49op'19serA M&N
Mort & coll tr g 63'16-'20A&O 102
96
99
99%
100
OklahornaNat Gas Ser as M&S 100
Man'fra Wat (Pa) bs 1939_J&D 101
101
Deb g gu 8s 1918 opt_ __J&D
102
Oklahoma RyCanal & Claib 1st 6s'46.M&N 118
Market St Elev Pass Ry—See Phil ha p Tran
1st dr ref g 55'41 opt '21__JdrJ
903%
Market St Ry (San Fran)—See United RRs
N 0 Cy RR—Gen g 53'43J&J 103%
933%
1088% Old Colony Gas 1st 5s 1931 J&D
98
100
N 0 Cy dr Lake 5s 1943.J&J 107
Maryland Electric RysOld Colony St Ry ref 4s'54_J&J
Power-house 6s 1917_ _ _ _J&J 100
75
98%
80
1st 81 g guar 5s 1931 red_A&O
98%
NO&Carroll con5sFeb'33.J&J 104%
New Bed Middleb & Brockt85
Balt & Ann S L 5s 1946_F&A
103
Edison El 1st 51 1929_ _J&J 102
1st g 58 Jan 1 1920_ ___J&J
98
100
Massachusetts Electric Cos—
og
NO Pow-House Co 5s'41.J&J
So Shore & Bos g 58'19F&A
go
98
101
Col tr 5% notes 1918_ _A&O
94
91%
Charles
St
St
Omaha
& Council Bluffs StRy—
1st
g
4s'52.
_J&J
97
98%
Massachusetts Gas 41.48'29_J&J
1st consol g 5s 1928
95% Newp't & Day'n St Ry—See Ci ii N'pt & Coy
05
J&J
95
98
Deb g 4148 Dec 1931____J&J
Omaha & Coun Bluffs Ry & Br
McGavock & Mt Vernon—See Nash R y & Lt NewretNews&OldPt Ry & ElCo
99
1st g bs Nov 1 1938
1st cons g 5s Jan I 1928_ _J&J
93
95
M&N
98
Memphis St Ry con g 55'45..J&J
Gen g 5s Mar 1 1941____M&S
85
973%
Omaha EL&P 55'33 op '08_J&J
Merch lit & Lt (Indianapolis)—
99
Citizens Ry L & P 58'40_ M&N
97
92
Omaha Gas 1st con g 5s'17 F&A
95
Ref g 5s Oct 1 1922 optA&O
New W'msburgh & Flatbush— See Bkl yn R T Omnibus Cable Ry(San Fran)— See Un! tedRRs
Metropolitan RR—See Wash Ry & Else
N Y Gas Elec L H & P Co92
Ontario Pow 5s'43 op to'13F&A
96
Met St Ry—See N Y Rys
1st g 55 Dec 1 1948
102
1048%
Met Telep & Teleg 55 1918.M&N 100
J&D 104
95
99
Deb g 68 1921 opt 1910_ _J&J
Pur mon col tr 4s 1949_ _F&A
84%
Metropolitan West Side "L'
85
Ontario Transmission Co, Ltd71%
Ed El Ill, N Y,con g 5s'95J&J 107% 1098%
72
F&A
1st gold 48 1938
86
90
1st gu g 58'45 op bef'16_M&N
67
Central Un Gas bs g 1927J&J 102
J&J
Exten gold 4s 1938
1038% Orange & Passaic Val Ry—SeeP ub Serv Corp
20
30
Equitable Gas Ss 1932_ _ _M&S 103
Mexican El L 1st M g 5s'35 J&J
105
Electric
Oregon
Ry45
35
New Amster Gas bs 1948_Jda 100% 1018%
Mex Lt & Pow 1st 53'33 sf F&A
90
94
M&N
1st g bs 1933 opt
NY&ER Gas 1st g 58'44_J&J 102% 1043% Oro Elec Corp 1st 68'51 op A&O
Mich City G&E 5s'37 op'10J&J
76
92
94
Con ba 1945
Michigan Nor Pow 1st 5s'41J&J
.1&.1 100% 102
Ottawa Elec 1st g bs 1933_ _J&D
1018
NY&Weatch Ltg 4s 2004_J&J
Mich Ry 6% notes 1919 __J&D 101
80
81
%
Ottumwa (Iowa) Ry & Light100
Mich State Telep-5s 1924.F&A
Deb g be 1954 op guar_J&J
97
100
999
95
1st & ref g 55 1924
J&J
973%
Michigan United RysNorth Un Gas 58 1927_M&N 101
102
Ottum Tr dr L 1st Ss'21_A&O
973% 100
73%
75
1st & ref gold 5s 1936___M&N
Standard 0 L bs 1930_ _M&N 103
Pacific Coast Power98
99
Jack & Bat Crk 58'23____J&J
N Y Municipal Ry Corp1st M g ba 1940 op 1915_MdrS
96
988%
93
Jack Cons Tr 55 1934_ _M&N
97
1st M 5s 1966
J&J 99
Pacific Elec Ry g be 1942.. J&J
933%
Mich Traction 1st 5s '21_J&J 102
NY dr NJ Telep 55 g 1920.M&N 101
98
California Pacific bs '41_ _J&J n
Mich Trac Ext 1st bs'23_J&J
94
97
N Y & Pa Telep & Teleg CoLos Angeles Pacific CoMiddlesex & Boston St Ry— •
1st gold 5s Feb 1 1926__F&A
1st ref g 48 1950 opt'15_J&J
76
78
1st & ref g 414s 1932 opt_J&J
88
908%
88
91
9214
Gen S Fd g 45 Nov '29__M&N
L A-Pac RR con 58'31 A&O
Middle West U as Jan 1 '25A&O
98
99
N Y & Queens Elec Lt dr PowL A Pa RR Cal 5s '43_ M&S
85
88
Millvale Etna & Sharps—See P hIla Co
97
1st cons g 55 Aug 1 1930_F&A 100%
Los Ang & Pas 55 g 1928_J&J
91
Mil El Ry & Lt-5s 1926__F&A 101%
94
Pacific Gas & El ref 55 '42_J&J
NY&QueensGas 1st bs '34 F&A
908%
92
Ref dr ext 414s g '31 optJ&J
93% NY & Queens Co Ry 4s'46_A&O
Pacific Gas Imp 48 Sept'30 Q-M
102 Pacific Light dr Power CorpSteinway Ry—lat g 6e'22.J&J
98
Gen & ref g 5s 1951 opt__J&D
New York Railways-878%
gg
Milw Light, Heat & Trac1st & ref s 1 g 58 1951 op_M&S
74%
753%
1st R E dr ref 411'42 op'16...I&J
101%
Pa,c L &P Co 1st Ss '42...J&J
96
1st g 58 gu 1929 opt__M&N 100
93%
Ad/ Inc g 59 Jan 1942.A&0 I 57%
Guaranteed
92%
58
Milwaukee G L 1st 48'27_M&N
97
988%
Bleeck St & FF let 4s'50.J&J
923%
Minneapolis Gas Light61
65 Pacific Pow & L 1st 58'30_F&A
9534
1st g.en 55 Feb '30 op '14 M&S
99% 101
Bwaydc7th Av Cons 55'43J&D 1008% 101
Pacific Teleph & TelegraphMinn Gen El lat bs'34 op_ _J& D 10U102%
Bway Surf RR 1st be '24_J&J 101
102
1st&col tr a f g 58'37 op'22.J&J 1003%
Minneap St Rys—See TwinCity Rapid Transit
100
70
97
75
CenCrosstown 1st 68'22.M&N
Paducah T&L col tr g5s'35 M&N
Mississippi Riv Pow 5s '51_J&J
77%
77
85
88
Chris&lOth St 15t48'18Adr0 -- -Parr Shoals Pow 5s 1952__A&0
Mississippi Valley Gas & Elec—
99
Col & 9th Av 1st 55 '93_ _M&S
-55K, Paterson Ry—See Pub Ser Corp
Coll tr 58 May 1922 opt_M&N
91%
93%
Eighth Av cart ind els'19.F&A 100
Paterson & PassaicGas &Elec
Missouri Edison El 58 27P&A 100
10014
M&S 1013% 102
LexAy&P Fy 1st 55 g'93.MdcS 100% 1013%
Consol g bs 1949_
Mo El Lt 65 May 1921__Q-M 105
8 Pawtucket Gas 4s 1932 M&N
88
90
SecondAv con Ss g'48 gu.F&A 1 5
Mobile Elec 5s '46 op '10..M&N
92
8 Peekskill Lt & RR-5s'30.A&O
96
99
893
Trust Co ctfs of deposit__ / 5
Mob Lt & RR—lst g5s'37_J&D
South Ferry 1st 55 1919_A&O
97
100
998% Pennsylvania Ltg 55 1940...J&J
97%
Cons g 58 1941
Tar W P & Mam 58 g '28M&S
M&S
Penn & Mah Vall—See Mah & Shen R y & Lt
903%
Mob St RR—lst 6s g'23 M&N
Third Ave—See under "T."
Penn Wat dr Pow 8 f bs '40_J&J
918%
34th St Crosst 1st be '96_ A&O
95
100
Monongahela L&P 5s '49_ _J&D
94 .
Penn Public Serv 58 1962_F&A
98% 100
963%
23d St. Ry. Be 1962
94
Monongahela St Ry—See Phila Co
J&J
968% Penn Yan & Lake Shore RyN Y & Rich Gas bs 1921__M&N
92
96
Monoimehele Valley Traction1st 58 1933
F&A
90
93
95
85
90
1st M g 5s 1942 opt '22__J&D
92
NY&Stamf—lst g ba '31__A&O
Pensacola El Co 1st 58'31_F&A
lathref Ir4815809 af'14guMdcN
70
76
Montana PowerPeople's G L dr Coke, ChicagoNew York State Rye98
1st &ref f bs 1943op'18_J&J
A&O 115
973
1st con g 6s 1943
1st con g 4%s 'f12 op '13M&N
82
86%
Montreal Lt, Ht & Power Co—
Refunding gold 58 1947_M&S 1003% 101
N Y & Suburban Gas—See West chester Light's
lstdrcol tr g 4%8'32 op'12 J&J
02%
Chic 0 L & C 1st 58 '37_ J&J 102
98% NY Tel 1st 410'39 tax ex.M&N
Gold bs 1933 op 1913_A&0
95
97%
98
Consum Gas 1st g 5s'36 J&D 100
Montreal Tramways dr Power—
N Y Westch & Boe Ry—See St earn It Rs88
Ind Nat G&O g 5s '36gu M&N
Coll tr 6% g notes 1917 _A&O
Niagara
Falls
101%
104%
99
Pow be 1932_Jda
97
Mutual Fuel Gas g bs'47 M& N 100
Montreal TramwaysRefg & gen 6s Jan 1932_A&O 104%
People's Trac—See Phila R T
1st & ref g 5s 1941 opt___J&J
92
95
Niagara L H & P 1st be'22 M&N
Peoria Bloom & Champ TracMontreal St Ry 4148'22_F&A
Cons & refg g be '25 opt_M&N
99
M&N
1st g guar 58 1936
Montville St Ry-5s 1920_M&N 100
Niagara Lockport & Ont Pow
Peoria Light Coll tr g 5s'36 J&J
Morris Co(N J) Traction1st s f g Ss'54 tax-exempM&N
89
Peoria G&E bs'23 op '08_ J&J
50
60
Nodf & Atl Term—See VaRy&P
1st 58 rne '15 1935__J&D 15
Peoria Ry 55'17 to '26 gu_ F&A
Norf dr Ports Tr—See Vs Ry &P
Mt Wash St Ry—See Pirtle Co
Philadelphia Company99
98
Norfolk Railway & LightMuncie El L 1st 53'32 OP 11.2•TA0
101
1st coil trust g as 1949M&S 100
1st cons g s f 58 1949___M&N
96%
88
89
Muncie Hart & Ft Wayne TrCons mtg coll tr g 5s'51.M&N
97
80
84
Norfolk St let g Ss 1944_ _J&J 102%
F&A
1st g 5s 1935 opt 1925_ _ _Jda
Cony deb g bs 1919
983%
North Carolina Elec Power88
90
Muncle&UnCTr—See Ind Un Tr
Cony deb g 5s 1922 opt_M&N
1st f g 58 Oct '40 op '16 A&O
Municipal Gas & Elec, Roch92
89
91
93
Ardmore St 58 1958____A&O
1st M g 410 1942 op'12_A&O
94
North Carolina Pub Serv Co91
97
Central Tree 1st 5s 1929_J&J
Municipal Service Co—
1st & ref 5s 1934 opt____Adr0
90
Citizens' Trac 1st 5s 1927A&O 102
S f col tr g 5sMar'32op'I5M&S
Salisb & Spencer 59'45_ _ M&N
95
993% 166%
02
Duquesne Trac lst 5s'30_J&J
928%
Muscatine Light dr Traction—
North Cal Pow bs 1932....J&D
99
Fed St & P V Ss May 1 '42J&J
983%
Citiz Ry & L 1st g 5s'17_A&O
R & cons s f 5s '48 op '15J&1)
100
Ft Pitt Trac 1st 58 1935_J&D
97
98
77
788%
Muskegon Trac & Lighting
Nor Canada Pow es 1928_ _J&J
96
Millvale Etna & Sharpsb973%
1st g 55 1931 opt l911__ .M&S
82
1st g 55 1923
M&N
97
843 Northern Idaho & Mont PowMuskogee Electric Traction1st s g Os 1049 op '14___F&A
52
55
Monong St Ry bs g 1928.J&D
988% 100
1st s f gold 59 1934____M&N
96
898% Northern Illinois Lt & TracWilk&EPit 1st g5s'29 M&S
973%
Muskogee(Okla) Gas & Elec1st M gold bs 1923 guar--Jdo
100
Mount Washington St Ry97
1st & ref 5s 1926 op '09__J&D
100
Northern Ohio Trac & Light
98
1st & coil tr gu 5s 1933.A&O
97
953
Nashville Railway dr Light—
1028%
Pitts Alleg & M gen 5s'30A&O 100
1st consol g 5s 1933
J&J
95 4
Cons g 5s 1953 opt 1908_ _J&J 101
90
1st consol g 4s 1933
Pitts & Bir Tr 58 g 1929_1\4I&N
Ha
998% 1003%
848%
Ref and ext gold 58 1958_J&J
85
1023%
Nor Ohio con g bs 1919_ _J&J 100
B K & A Trac 68 1931.M&S 1058%
86
Nashville St Ry 58 1925_ _J&J
973% 100
101
993
North Ten St Ry—See Pub Sere Coro
Brownsv Ave 58 1926_ F&A
Edgefield St cons 6s 1920_J&J 101
103
06
88
North Ont L & P 6s Apr '3I_J&J
W Liberty 1st g 58 '30-f&J
838%
McGavock & Mt Vernon—
94
Northern States Power CoPitts & Charleroi 5s'32i4&N
N
Summer St lstM 68'26_J&J 105
108
96
963%
101
A&O
Pitts Trac 1st 58 1927_ Adc0
99
1st & ref 59 1941
113
2d series 6s July 1937.._J&J 109
99
69
98%
A&O
6% notes 1926
SoTracIst&coll tr g 58'50A&0
7034
Nashville Water 4s 1928_ J&J
Basis 05
, %
06
The 2d Ave Tr bs 1934_ _J&D
Northern Texas Electric Co—
973%
Nassau El RR—See Bklyn Rap Tr
63
94
61
90
United Traction 5s 1.997_J&J
Coll tr a I g 50 1940 opt_Jda
Nassau Lt & Pow 1st bs '27 Adr0 101%
West End Trac con 5s'38.J&J
9834
/This price includes accrued int.
k Last sale.
n gorillas!.
s Sale price.
GENERAL QUOTATIONS—PUBLIC UTILITIES
42
IVoL. 103.
NOTICEL—All bona prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bid.
Bonds.
Ask.
Bonds.
1
Bid.
Ask.
Superior Water Light & PowPhi% Elec Tr ctfs 45 Oct'49 J&J
84% • 84% St Charles St RR—See N Or Ry & L
82
85
1st 4s May 1931
M&N
104% it Clair County (Ill) Gas & El55 g tr ctfs April 1 1948_A&O
85
88
1st cons guar 5s 1959 _ __M&S
Syracuse Gas g 5s 1946_ _ _ _J&J • 1003
101%
Philadelphia Rapid Transit—
it
1937
Gas—lst
55
J&J
74
96
Joseph
78 Syracuse Lake Shore & Nor98
Coll tr g 55 1957 opt s L._ P&A
70
74
95
97 St Joseph Ry Lt Heat & Pow—
1st M g 5s '47 opt '17_M&N
SI guar g 55 '62 opt '17_ M&S
96
97
let g 5s Nov 1 1937_ ___M&N
Syracuse Light g 5s g 1951_ J&D 1009/ 101%
Darby Media & Ches St RySyrac L & P coll tr 55 '54__J&J
87
84
St Louis RR—See Un Rys(StL)
85
1st 43s '36 opt '16 gu_J&J n 80
Syrac Rap Tr 1st g 58 1946_M&S 100% 101%
St Louis Springf & Peoria Ha—
Market Street Elev Pass Ry95
97
99
1st g gu 4s 1955
M&N
96%
bit & ref gu g 5s '39 op__J&D
2d mtge g 5s 1930J&J
96 ,
5s
'33_
J
&
D
99
'Tacoma Gas ref g 5s 1926_J&D
Union Traction—
St Louis & Springf
99
80
80%
Spring & N E Tr 5s 1936 J&D
Tacoma Ry & P—See Puget Sou nd Elee
Elec & Peo 45 tr ctfs'45A&O
Tacoma Wat Sup 1st 5s '25.J&J
92%
101
87%
Hest Man & F 5s 1924 M&N 100
St L & Sub Ry—See Un Rys (St L)
Tampa Electric CoPeople's Traction Co—
St L Tran—See Un Rys (St L)
City
R
T
Ry—See
Twin
1st
81
83
M
g
s
f
102
58 1933
op__J&D
98
P P Ry tr ctfs 4s'43 F&A
St Paul City
Tampa Gas 55 1937 opt___M&N
W Phil Pass 2(1 55'26.M&N 100
102
it P Gas L con ex Os 1918_ _J&J 101397
95
100
Tar W P1 & Ma Ry—See N Y Rys
M&S
99
Philadelphia Suburban Gas & El
Gen gold 5s 1944
08
95
Taun & Brock 1st g 5s '17_F&A -let M & ref g 5s'60 op'15.F&A
98%
99
St Petersb (Fla) Ltg 6s'45_J&D
Cenci Pow gu 5s 1962 opt _M&N
Phil & W Ches 1st 5s 1918_J&J 100
86%
Salisbury & Spencer—See No Ca r Pub S cry
843i
90
83
873'
Terre Haute Indianan & EastJ&J
Mtge gold 45 1954
SalmottRivPow gu 5s'52 opF&A
103
D
102
91
Pitts Alieg & Man—See PhilaCo
1st & ref s f g 58 '45 op_A&O
Salt Lake Term 69 1935 J &
Terre Haute Trac & LightPitts & Birm Tr—See Phila. Co
San Antonio Water Supply—
92
1st con M g 5s 1944____M&N
97% 100
88
Pitts & Charlerot—See Phila Co
let & ref s f 5s '33 op 13 _F&A
Terre Haute E1-5s '29 J&J
P McK&Con—See W Penn Rys
98
San Diego Consol Gas & Elec99
96
96
Texarkana 0 & E 5s '30_ __J&J
Pitts McK & Greensb Ry1st g 58 1939 opt 1914__M&S
100
J.k.;
70
J&D
97
65
Texas Pow & Lt 1st 5s'37_J&D
93%
96%
Deb 65 1922_
1st g 5s 1931
Ry
El
Sh
Lake
100
103
Ry—See
Texas
Public
'33_J&J
From
&
So
Service
68
Pitts Trac—See Phila Co
Sand
99
102
94
90
Tex Trac--lst a I g fis'37opt J&J
87
Portland (Me) El 5s'26 optF&A
San Fran G&E 43s 1933_M&N
94 Third Avenue Ry (N Y)92
Portland (Ore) Gas & Coko
Not callable
96
97% San Fran Oak & San Jose Con—
81%,
82
1st & ref g 5s '40 opt '20_J&J
1st ref g 4s 1960 op aft '14 J&J
34%
79%
Portland Gas 1st 5s 1951 F&A
Con 5s May 19 1938__M&N19
Adj inc g 5s Jan 1960 op_A&O
80
75
108
Third Av RR 1st 5s g '37_J&J 107
Portland (Me) RRSFO&SJRy let 5s '33_J&J
65
80
82
J&J
1st con 3%s 1951 op '31_J&J
2d M g 5s 1933 s f
Dry Dock E Bway & Batt'y
101
J&D
97
101
1st 1 & con m 58 1945_ _M& N 100
San Joaquin Lt & Pow Corp—
1st 55 gold 1932
20
F&A
30
Portland Ry Lt & Power—
Certif indebt 55 '14
Ist&ref g 6s'50 Ser A op_F&A 102
79%
& ref s f 5s 1942 op__ F&A
42nd St M & St N 1st 6(3 110,
Ran Joaquin Light & Power100%
99
8% notes May 1 1917_ _ _ M&N
1st 55 1945 op aft '10 _J&D
Ext at 5% to 1940 M&S
92
Portl'd Ry ref 5s '30 op_M&N
Santiago (Cuba) Mee L & TrSou Boulev g 5s 1945_ _J&J
95
City & Sub es'16 op_M&S
_J&J
90
1st g 6s 1959 opt '19
28th&29th St5s'96 ctfs A&O
Con g 4s '30 op '15_J&D
102%
Sao Paulo Tram 1, & P, LtdUnion Ry 1st 5s g 1942_F&A 101
87
Port Gen Elec 1st 5s 35_J&J
84
89
Westchester El 1st 50 g'43.J&J
96
1st g 5s June 1 1929_ .J&D
73
70
Portland (Me) Water 4s'27F&A
98
100
89
Savannah Elec Co 5s g '52_J&J
Yonkers Ry let 58 1946_A&O
95
92
96
Porto Rico Rye, LtdSayre(N Y)Elec 5s 1947_ A&O
Thirty-fourth St Crosstown—S ee N Y Rys.
1st g 5s Nov 1 1936 op_ M&N 1 88
Schenectady Railway CoToledo Bowl Green & Southern
101
106%
85
Potomac El Pow 5s '29 op_J&D 105
1st g 5s May 1 1921____M&N
1st M 5s 1946 op '19___M&S 100
Tol Frem & Nor St Ry—See Lak e Sh El Ry
Cons M g 5s 1936 guar_J&J 101% 101% 3chuylk Trac—lst 5s 1943 A&O
85
90
98
96
Prescott G & El 1st 6s '40_ _J&J
Col G E & H con 1st g5s'35 A&O
Scioto Vail Tr 1st 5s 1923 M&S
94
Providence Securities Co—
Scranton Elec 55 '37 opt '12.J&J 101% 102% Toledo Home Telep 5s 1922.J&J
69%
70
Deb g 4s '57 op '17 gu__M&N
96
Scranton Ry—lst 58 Nov'32J&J
Tol & Indiana 1st 5s 1931_J&J
98
983-i 100
83
85
R I Sub 1st g gu 45 '50__J&J
M&N
97%
99% Toledo Trac Light & PowerGen g 5s 1920 opt
101
United Tr&El 1st 5s '33 M&S
Am Rya Tr ctfs—See Am Rys
1st lien 6s Feb 1918 op__ P&A 100
9931 100%
112% Tol & West Ry 1st g 5s '26_J&J
Public Service Co of Nor In—
&ran Tree 1st 6s g'32M&N 109
954
let & ref g 58 1956 op'21_A&O
100
95%
Copeka Edison 58 Sept '30_J&J
98
Scran & Carb Tr 1st 6s'23J&J
98
Public Service Corp of N J—
100
Soren & Pittston 6s '23_ _A&O
Topeka Ry-5s '30 op '15__J&J
105
102
95
Trust certs 6% perpet_ _M&N 104
97
Seattle Elec 1st g 58 '30 op P&A 1003
Toronto Ry 4%s '17-'21__F&A
100%
97% Crenton 0& Big 5s 1949. M&S 1029
95
5% notes 1919
M&S 100
Con & refg s f 5s 1929_ F&A
913,
92
102 Trent Penn & Hop 5s '43_J&D
Gen g 58 Oct 1 1959 op A&O
Seattle Ry 5s 1921 opt_ _ M&N 100
Camden Sub let 5s 1946_J&J 102
97
Seattle-Everett Traction-Trent St Ry—con g 5s '38 J&J
90
92
Cons Trac 1st 5s 1933_ J&D 1013, 1023
1st M g 5s 1939 op'14M&S
Trent Pass Os Sept30'31 A&O 111
Eliz Piainf & Cent Jer RySeattle Ltg 1st 5s'44 op 10_M&S
Tr -City Ry & Light—
96
95%
98
93
A&O
1st g 5s Dec 1 1950___J&D
99
99%
Ref g 5s 1949 opt 1914__A&O
Coll tr s f g 55 1923
92
94
Elizabeth & Trent 5s'62 A&O
Second Ave—See N Y Rya
let & ref g 58 1930 opt_J&J
76%
77% Second Ave Trac—See Plaila Co
,1 C Hob & Pat 4s 1949_M&N
Troy City Ry—See Un Tr (Alb)
F&A 105
100
106
98
Newark Pass con 5s '30 ..J&J 103% 105
Seneca Power Corp 6s '46_ M&S
Croy Gas 2d 6s 1923
M&N 104
105
99% 100% Sharon & New Castle RyNewark Term Ry 55'55_J&D
Consol 55 1939
93
104
J&J
99
N Hud Co Ry cons 5s'28_J&J 102
Tulsa(Okla)Corp 5s 1932_ M&N
1st g 55 guar 1931
99
2d 5s ext to 1924,...__ M&N
Shrevep Rys—lst 5s '18-'44J&J b 5j% 5X% 28th & 29th Sts—See 3d Ave Ry
78% -'79% Sierra & San Francisco Power—
23(1 St Ry—See N Y Rys
Nor Jer St Ry 45 1948_M&N
92 Twin City Rapid Transit Co—
94
F&A
88%
Or & Pass Val 1st 5s '38....L.tD
let g 5s 1949 opt
Paterson Ry—Con6sg'31J&D 112
Sioux City Service CoMinn St R con 5s '19 J&J15 1003-i 101
103
2d 6s'14 ext 5% to'44A&O 102
97
94
1st & ref a f g 5s '28 op..__J&J
St Paul Cy—lst g as '32_ A&O
A&O
R Tr St Ry 1st M 5s g'21A&O 101
Sioux City Tr 1st 5s 1919 J&J
lot cons as g 1934_
94
92
Riverside Trac 5s 1960_J&D
Somerset Un & Middlesex Ltg—
Cable con 5s g 1937_ _J&J15 102
104
So Jersey Gas El & Trac—
80
Mtge g 4s Dec 11943. __J&D
J&J
Guar g 5s 1937
100
98
Guar g 5s Mch 1 1953 M&S
So Bend & Mishawaka Gas—
Mimi & St P Sub 5s '24M&S
95
Pueblo & Sub Tr & LtgCons g 58 1920 opt 1908_ _J&J
Minn St & St Paul City—
9
.7
98
1s$ s f 5s 1922
South Carolina Lt Pow & RyA&O
95
Cons quer g5s 1928...A&O
101
1st a I g 5s 1937 opt..___M&N
90 Twin City felep 5s '17&'26.J&J
Pueblo Tr & Ltg 5s'21 op J&J
85
98
South Coy & Cin St Ry-See Cin New & Cov Ry Underground Elec Ry of London
Puget Sound Power Co98
95
Sou B'vard—See Third Ave Ry
1st g gu 5s 1933 opt__ _ _J&D
.1.1cJ
4%s Jan 1 1933
Southern Bell Telep & Teleg—
Puget Sound Tr L& Pow—
80
69
Income 68 Jan 1 1948
993% 100%
lst s f g 5s 1941 op '16_ _ _J&J 100% 101
Mort 6s Feb 1919
P&A
Union Depot—See United Rya St. Lou Is
Southern California Edison—
Puget Sound Electric Ryinion El Lt & Pow Co of St
80
75
Gen g 5s Nov 1939 opt _ _J&J
1st consol g 5s '32 op_ F&A
96
98
102
lst g 5s Sept 1 1932____M&S 100
90
Cony deb 6sMar15,'20 M&S15 103% 105
Tacoma Ry&P 5s '29 A&O
85
92
Ref&ext 5s'33 on aft'18_M&N
94
Southern Ills Light & PowerQuebec Ry L H & POWUnion Elev RR—See Northwest Elev
1st M as 1931 op
Cons g fie 1939 opt
J&D
68
J&J 101% 103
'Mon Light Heat & Pow(Cm)
Queens Borough (NY)Gas & El
Southern Light & Traction—
07
1st 4s May 1 '18 opt'06_M&N
100
Gen M gold 5s 1952
Coll tr g 58 1949 opt__ _M&S
90
93
J&J
95
Union fly—See Third Ave Ry
Quincy (Ill) Gas Elec & HeatSouth N E Telep 1st 5s '48.J&D 112
Union Ry Gus & Elec Co WO—
02
1st cons g 5s 1935 op'10_M&S
87
South Ohio Tr—See Cin Day & Tol Tra ct
95
85
Col tr g 5s 1939 cony op..J&J
southern Pow 5s 1930 opt..M&S 100
A&O
Quincy G & E 5s 1929_ _M&S
101
5% notes 1919
98
96%
99
Southern Sierras PowerRacine (Wig) Water 5s'31.M&N
83
88
Union Trac Co of Indiana101
Rap Tr St Ry—See Pub Ser Cor
1st s f g gu 65 Sep'36op'18 J&J 100
1st g 58 July 1919__J&J
95
97
110
Southern Trac—See PhIla Co
Indianap Nortlen 55 1932 J&J
Reading Trac 6s 1933__J&J 107
69
71
101
Southern Utilities 65 1933_A&O
Union Utilities 58 1944 op..J&J
Read&Wom—Ist 58 g '25 J&J
99
Republic Ry & Light.Jolted Elec Lt & Power, BaitSouthern Wise Pow 53'38_A&O
1st cone g 4%a 1929___M&N
5% notes Dec 1 1918___J&D
99% South Ferry—See N Y Rys
99
93%
94
R I Sub Ry—See Prov Secur Co
South .Ter0 E & T—See Pub Ser Corp
Unit Elec Co of N J 4s'49_J&D
823
83%
Richmond (S I) Lt & RRSouth Sh & Bos St Ry—See Old Colony St Ry United Electric Securities Co—
90
100
1st coll tr g 4s 1952
98
61
91
Coll tr g 5s 1033 to 1043_ F&A
65 So Side El 4%s 1924 op 'In_J&J
J&J
Rio de Janeiro 'Trani L & P—
98% 100
Sou Yuba Wat—Con 6s '23.J&J 106
United Fuel Gas Os 1936 ..J&J
Ist g 5s 1935_
88
86
Southwestern Gas & ElectricUnited Gas & Elec Corp—
J&J
95
97
Riverside Trac—See Pub Serv C orp
1st & ref at 5s 1932 opt__F&A
93%
Coll tr s f g Os 1945 ____A&O
97
Roanoke Tr & L 1st 5s '58_ F&A
Southwest Missouri RR—
0nitedG & E of NJ 1st 59'22_ J&J
M&S
Hoch G&E 2d 43s'20op'10M&S
97
Gen & ref 5s 1931
United Gas & El(SF) 5s'32_J&J 101%
Roch Ry & Lt 5s '54 opt_ __J&J 100
101
101
SW Mo El Ry ref 5s 1923_ M&S
United G& F 6s'18 op'14_M&N
Tax exempt
101
100
Spokane & Inland Empire RR
United Ilium Co New Haven1940
P&A
Roch Ry cons 5s g 1930_ A&O 102
104
1926
opt_
Feb
1
95
&
ref
g
5s
M&N
82%
1st
4s
lot
78
2d 58 g 1933
SpringliekWater-5s g'26.A&O 101
104
United Light & RysJ&D 100
Roch Syr & E 1st 5s 1945_M&N
58
springfield (0) Lt Ht & Power56
87%
88%
1st & ref g 5s 1932 op__J&D
Rochester Telep 1st g 58'20.J&J
100
101
1st s f g 5s 1929 op 1914_F&A
98% 100
973
6% gold notes 1.918 opt_ _J&J 100
Gen 58 1933
A&O
notes
1920
101
92
opt_
_
J&J
100
Gen
&
ref
5s
1933
94
gold
Adc0
6%
Rockford (I11) Electric Co—
Springf & N E Tr—See St L Sprl ngf & P eons- United Power & Tran—
lat & ref a 5s'39 op"14M&S
70
65
Springfield (Ill) Ry & Lt Co—
Del Co & Phi tr ctfs4s'49 J&J
Rockford & Inter-Urban Ry—
73
73%
Coll tr g 58 1933 opt___J&D
86%
United Rys tr ctfs 4s '49 _J&J
89
let g 58 1922 op 1907_ __A&O
RIts
of
San
93
95 Springfield (Mo) Ry & Lt CoUnited
Fran—
36%
Rockford & Freeport 1st g gu
37
89
1st s f g 58 1926 opt__ __M&N
93
S f g 45 April 1 1927_ _ __A&O
55 1923 op aft Feb '10 M&N
75%
93
76
95 Springfield (Ohio) RyMarket St con g 5s 1924,.M&S
Rock B & J 1st g 5s'30guA&O
80%
90
95
M&S
1st m 58 1935
91
95
Omnibus Cable lot 6s118 A&O
Rock Island Southern Ry—
Spring Val Wat ref g 4s'23.J&D
96% Unit Rys & Elec (Baltimore)953'
let g 5s 1947 op aft '13_ __J&J
823
M&S
standard Gas & Elec of Delaw—
1st consol g 4s 1949
Rumford Falls Pow 4's Octl 1945
61
Cony s f g 6s 1928 opt__ -Ur) 100
100%
61%
Incomes g 45 1949 op '29 J&D
Rutland RyL&P 1E458'46 M&S
70
77
6% gold notes 1935_ ___A&O
92
95
86%
86
Inc funding g 5s 1936 _J&D
Sacramento Elec Gas & Ry—
ChesSteinway Ry—See N Y & Qu Co Ry
&
Bait Sparrows Pt
Cons 5s Nov 1 1927...... _M&N 1013
suburban Gas Co of Phila—
97
97M
1st g gu 4%s 1953_ P&A
Sacramento Gas 63 '17-40_A&O 100
105
102
lst s f g 58Apr 1'52op'07_A&O 102
103%
Balt Trace° ist M 5s'29_M&N 1043
Saginaw-Bay City RyNo Balt Div 1st 5s'42_J&D 106% 107
1st & ref g 5s 1935
80
M&S
Saginaw Val Tr 5s 1920_ P&A
100
98
Digitized forBasis.
FRASER
f This price includes accrued interest.
In Last sale.
Nominal.
s Sale price.
AUG., 1916.1
NOTICB.—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
GENERAL QUOTATIONS-PUBLIC UTILITIES
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Stocks.
43
Par.1 Bid.
Ask.
Unit Rys & Elec (Bait) (Concl)
RyWorcester dr Conn East
63
3olumbus Ry Pow az L com-100 x 52
Cent Rycon M g 5s 1932_ M&N 105
Jda
86
106
1st s g 4;48 1943____
100
97
100
Preferred A
Ext & imp 59 1932_ M&S 105
98%
Wore Con St Ry 445 1920.M&S
106
71
Preferred B
100
73
95
City dc Sub lot 5s 1922_J&D 102%
lot & ref g 440 1930_ _F&A
28
Commercial Union Telep(gu).25d 25
Lake Ro El 1st 5s '42 M&S 104
M&N
99%
Deb g 59 1927
Commonwealth-Edison Co_100 142% 143
Unit Rys(Phila)—See UnitP& T
Worc & Clint lot g 5s '19_J&J 100
•ometh Pow Ry & L corn..100z 64
65
99%
United Rys of St Louis—
Wore & Marib lot 5s'17_A&O
Preferred
100 z 85
86
Worc&SouthbStRy445.22M&S
97
oney Island & Bklyn RR_ 100
62%
Gen g 4s July 1 1934_ _.J&J
62%
98
Cass Av & F Gds lst 53 1912
Wore & Web St Ry 5s '19_J&D
Connecticut Power pref..
100
Ext at
% to 1922—J&J
'Connecticut Ry & Lighting_100 66
97%
97% Yonkers Ry—See Third Ave Ry
70
94
95
Lindell Ry 1st g 5s 1911
York Rys--lat Mg 5011937 opJ&D
Preferred
__100
70
75
eaten at 4%% to '21_F&A
Youngstown & Ohio RiverCons Gas,E L & P (Balt)_ 100 113
98
97 It
Compt HUD&M Ter 6s '13
Preferred
1st M g 5s 1935 opt '15_A&O .94
114%
100 114
Ext at 5% to 1923.._ J&J 100(
Youngs-Sharon Ry & L—See M ah & S Ry & I Consolidated Gas (N Y) See underN Y City
St Louis RR (B'way) 55 1910
Zaneav Ry L&P—See Col New & Zane sville
Consolidated Gas (Pitts) pf_ _50 d 19
ext at 44% to 1920_M&N
Cons Trac of N J—See Pub Serv Corp
983.1
98%
Union Dep con es g 1918_J&D 102
Consol Water(Utica) 5% pf_100 70
102%
75
St L & Sub 1st 53 g 1921 F&A 10034_ I
7% preferred
107
100 104
Gen g 5s Apr 1 1923 gu A&O
Consumers'Gas(Toronto) _50 168% 169
77 PUBLIC UTILITY STOCKS 1
76
Par.
StLouis Trans Co501924 AM) 49
Consumers Pow (Mich) pref.100 98
51
99
Adirondack Elec Power_..- _100
26
27% Contin Pass Ry—See Phila R T1
United Rys Investment Co—
Preferred
100
80
78
lot lien coll tr of g 58'26 M&N
69
67%
Cumbl'd Co (Me)P & Lt...100
50
52
U S Public Serv 6s 1918___A&O
100;4 Albany Southern RR coin... 100
Preferred
99
100
100
96
Preferred
100
US Teleph 5s 1919
95%
Jar,,j
95%
Dallas Elec Co common_
100
Allegheny Trac—See Phila Co
United Traction (Albany)—
lot preferred
100
Deb g 440 1919
100
3% --90 Amer Cities Co COM
2d preferred
88
M&N
100
inn
Preferred. _ _ _
82
Con g 4%s 2004
47%
47% Danv Champ & Dec pref_ _ _100
80
J&D
99
101
22 Dayton Power & Light
18
82 Amer Dist Teleg (1st-VI:L..100
Tax-exempt
80
100
64
69
100 Amer Dist Teleg (N J)__ _ _100
67
70
Albany Ry con M 5s g '30 Ha
98
Preferred
100
95%
96%
100 Amer Gas & Electric
50 d 145% 147
Gen g 55 1947
98
Dayton & Western common_100
J&D
101 I Preferred
50 d 49%
50%
WTurn&RR lot g 6s'19 M&N 100
Preferred
100100
Amer Gas of New Jersey___100 120
101
100
2s g 6s 1919
121
Denver & Northwestern Ry_100 -5'i"
39
96 Amer Light & Traction
94
100 367
Troy City Ry 5s g 1942_Adr0
369 Denver Union Water
100
18
Preferred
100 109% 111%
Unit Tr (Pittsb)—See Phila Co
100
18
Preferred certificates
Amer
Power
&
Light
100
68
70 Detroit Edison
100 137% 139%
Unit Tr dr El—See Prov Sec Co
97
Preferred
93
100
84
United Util lot 60'43 op '18 J&J
84% )0troit United Ry
_. _ _100 117% 118%
94
89
Optional warrants 1921
d 3'
5 Dominion Teleg (Canada)_ 50
Utah Gas&Cokeist5s'36 optJda
100
88
Optional warrants 1931
85%
d 6
8 Duluth Edison Electric
100
Utah Lt & P cons g 48 '30_Jda
Amer Public Utilities
100
42
46
100
72
Utah Lt & Ry (Salt L City)—
Preferred
98% 101
Preferred
100
74
3
76
5
Cons Ry & P lot 58 '21__J&J
46
48
Oul
pruef
the-geurrior Trac Co....100
94
94% American Railways Co
Utah P dr L lot 54 1944_ F&A
50 d 33
70
preferred
Inn
98
99
Utah Securities CorpC
10
o
0
_
Phila
55
Duquesne
Light—See
95
95% Amer Teleg & Cable guar_ _100
60
6% notes Sept 15 1922_ M&S
65
10
&astern
Penn
Rys
corn
101% Amer Telep & Teleg
100 129% 129% East Read'g El—See R'd'g Trac
Utica El L & P lot 50 1950_ Jdr.1 100
00
8
101% Appalachian Power
100
Utica Gas&El refdrext 5s'57 J&J 100
10
7
14
gut St Louis dr Suburban_100
15%
Preferred
Utica dr Mohawk Valley Ry100
25
30
51
Preferred. __
48
. __ _100
91
M&S
Arizona Power
1st g 448 1941
100
8
12 Edison Elec Ilium (Boston)_100 x 237
240
Preferred
Utica Belt L lot g 58'39 M&N 104
100
40
50 Eighth-Ave RR—See N Y Rys
102
Jitr,
105 Arkansas Val Ry L & P pf.. _100
2d g 58 1931
t2% Electrical Securities pref.. _ _ _ 100
87%
80
Valley CountiesPow 5s'30.M&N 101%
Atlantic Power & Light_ _100
20
25
Electric Co of Ameriea
10 d 10
11
98
100
Ventura CoPow lot 69'36_M&N
Preferred
100
95 Electric Invest Corp
92
20
94
Vermont Pow & Ltg 50'27_M&S
96 Au.gusta-Aiken Ry & El__ '....100
Preferred
1°
06
0
87%
84
Virginian Pow lot 5s 1942_ .T.IeD
90
Preferred
Electric Storage Battery____100
100
65
66
Virginia Ry Jr PowerAurora Elgin & Chicago_100
10 Elizabeth Gas Light
20 d 70
J&J
89% Preferred
1st & ref g 50 1934
100
Eliz & Tren RR—See Pub Serv Corp
303(
Nort & Atl Term 58'29 M&S
93 Bangor Ry & El common-100
40
37
r3Imira W L&RRlitt pf v t c_100 lies
108
Norf dc Ports Tr Ss'36__J&D •85%
Preferred
100 115
118
gl Paso Elec Co common....100 125
130 Wash Alexandria dr Mt Vernon
Bay State Gas
50 d 13c.
15c. Preferred.— 100 100
_ _80
M&S
lot g 5s 1955 opt
85 Bay State St Ry lot prof... 111(1 100
103 Empire & Bay State Teleg_ _100
75
63
Washington Balt & Ann El—
Bell Telephone (Canada)..._100 148
150 Empire DistrictElectric____100
iot M 5s Mch 1941 op_M&S
85
60 •
50
Preferred
100
Birm Ry Light & Power____100
88%
92%
Washin(DC)Gas 5s 1960.M&N 106
100
107%
75
Preferred
80 Equitable Ill G L (Phila) pf_100 105
110
Wash Ry & El g 4s 1951
82%
J&D
100 133
82% Bleeck St & Ful Fy—SeeNV.Rys
Essex & Hudson Gas
135
98ABloomington & Normal Ry &
Anacost & Pot 53 1949 A&O
Fairm't Pk & Had Pass Ry—See Phila R T
99 8 ioo —
100
99
Guaranteed
101
L pref guar
k
airmount Park Transport'n 5(1 d _
City & Sub 5s g 1948___F&A 102% 103 Boston Elevated RR
100
76
100 260
77 Fall River Gas Works
265
Metropolitan lot 5s 1925 Pica 104
57
West End Street Ry com_50 a 55
11
13
Federal Light dr Trac com_ _100
Preferred 8%.._ -_ _ . _. _ 50 d 72
Washington Water Power Co—
100
73
45
Pref.rrwl
47
99% 101
4 Federal Utilities
Consol & coil tr g 5s 1929 _J&J
Boston Suburban Elec_(no par)
100
8
15
99% 101
lot refg g 5s 1939 op____J&J
Preferred -----. _.(no par)
100
40
39
Preferred
- -•
Waterloo Ced Falls & No Ry—
Boston &Worcest Elec_(no par)
4
5
ft Wayne & NOT Ind Trac 100
lot Msfg 5s 1940 op '15_J&J
Preferred
47
(no par)
45
_100
prpferred_ _
Watervliet Turnpike & RR—See Un Tr (Alb ,
Brazilian Tr L & P Ltd..... too
58 Franklin Telegraph (guar)_..l00
57%
41
46
Westchester Elec—See 3d AvR,
_,B'way & 7th Ave RR—See N Y Rys
35
Co_ _ -100
El
Galveston-Houston
Westchester Lt lot g 58'50_J&D 104% 105%s' Brooklyn Rank! Transit_ ___100
84%
Preferred_100 77
80
ba
104
N Y Sub Gas—lot g5s'49M&S 100
Brooklyn City RR
19 Gas & Flee of Bergen _______ 100
..10 d 18
89
91
West Chester (Pa) St HyBrooklyn Uoion Gas
131 Gas dr-Electric Securities_ _100 300
100 128
78
F&A
1st g 55 Aug 7 1932
83 Buffalo General Electric_ _100 103
105
100
96
Preferred
100
West End St—See Boston El
Calif Elec Generating, pref_100
92
100 168
95 General Electric
169
West End St Ry—See Boston El
Calif Ry & Pow prior pref
70
100
100
80 General Gas dr Electric
Westerly L & P 5s l937.. J&D 101
Calif St Cable RIt(San Fran)ino
80
_100
Cumulative preferred
Western Light dc Power—
Convertible,preferred__ _ _100
Camden&SubRy—See P S Corp
92%
lot s f 5s 1925
M&N
94% Canadian General Electric_ _100 115%
3eorgia Ry & El Co stmpd 100 128
Western N Y & Pa TracCaney River Gas
25 d 39
Preferred
100
87%
82
85 Capital Trac (Wash, D C)__100 85%
1st & ref g 5s 1957 op '12_J&J
leorgia Ry & Power corn..__100
16
17%
89
W Ohio Ry—lst 5s 1921 M&N
----- Carolina Pow & Light, corn_100
30
28
First preferred
100
89%
Western States Gas dc Electric—
99
Cent Arka.n Ry&LCorP Prof 100
100
Second
26
28
preferred
95
90
92 Cent Crosst RE—See N Y Rys
lot & ref So 1941 opt_ ___J&D
Gold & Stock Teleg (guar)_ _100 112
117
6% notes Oct 1917
A&O 100
101
Cent PkN&ER RR—See N Y R Y5
Grand Rapids Ry preferred_ 1N d 60
65
Western T&T Col tr g 56132.J&J 100
100% Central & South Amer Teleg.100 134
138 Hackensack Water
25
35
West Un Teleg Coll tr 5s '38_ J&J
101 Central States Gas & Elec
20
17
Preferred
25
Fdg & REM 434a g'50.MdrN
94%
95
73 Harrisburg Lt & Pow pref..- _50 d 47
Preferred
69
48
MutUntls ext at 5%to'41M&N
99%
Hartford Electric Light.. _100 280
Char Con Ry Gas & Elec Co_50 d
Northw'n gu g 43.5s 1934_J&J
93%
3% Hartford City Gas Lt corn_„25 d 64
Chic City & Concom part ctfa(t) d 2%
65
Western United Gas & Ei—
17
(no par) d 15
1 Pref panic ctfs
Preferred
25 d 50
52
lstdrref So g 1917 to '50 P&A
99
100 Chicago City Ry
20
16
100
%vans
Eiec
Lt
&
Power_
100
West Liberty St Ry—See Phila Co
7
Chicago Elevated Rys corn
Preferred
100
West Penn Power30
Preferred
36
93
rolynke Street
___100
96
1st M 5s '46 op '21 SerA M&S
95%
96% Chicago Rys partic ctfs ser 1
75
RyElecLt_ __25 d 16
Houghton County
18
West Penn Railways CoSeries 2
25 d 22
4i
15
"17
Preferred
23
A&O loo
101
1st g 5s Jan 1 1931
2% ioughton County Tr corn 100
Series 3
2%
50
Pitts McKees & Connells RR
Series 4. _. ._ _. .. _ ____
1%
preferred_
1
_ _ ___100
85
90
101% Chicago Sub Gas & Electric_100
lot cons g So Jan 1 '31_ Ada 100
15 Houston Gas &Fuel pref.._ _100 102
106
84
85
West Penn Tr lot 5s 1980.J&T)
Preferred
100 131
80 Hudson County Gas
100
133
W Philo, Pass Ry—See Phia RT
Chris & 10th Sts RR—See N Y Rys
Illinois de Mississippi Teleg_ _50 d 40
West Virginia Trac & Elec'In I ravton ar Tol Tr corn- -100
g
Illinois Traction common _100
6% notes 1917
99
100 Cincinnati Gas & Electric-100 81%
J&D
100
Preferred
90%
81%
Whatcom Co Ry&Lt 5s'35M&N
90
93 Cincinnati Gas Transp
a
88 )
1.3
100 116% 117 Ilium & Power Securities_ _ _1
20
Wheeling (W Va) Moo Co—
Cincinnati & Hamilton Trac.100
65
Preferred
97
ld M 5s 1941 opt
M&N
95
97
Preferred
90 Indiana Lighting
100
100
85
Wheeling Trac 5s g 1931_ __J&J
97
98 Cln New dr Cov Lt & Trac--100
80
81
Indiana Rys & Lt common 100
49%
56%
Wilkes-BarreG&E 5s'55opt.J&J 102% 103% Preferred
71
Preferred
100 69%
100 100
104
Wilkes-Barre & Hazleton RR'Incinnati Street Itv
56% ,ndlana Union Traction.._ inn
so d 56
1st coil tr g 5s 1951_M&N 15 / 40
46 Cincin & Subur Bell Telep--50 d 110
Indianapolis Gas
50 d 59%
60%
Wilkes & Wvo Val-5s'21 A&O
95
99 Cities Service
100 275
280 tudianap & Southeast Tr pf_100
85
Wilkinsb & Pitts St Ry—See Phila C o
Preferred
100
86
Indianapolis St Ry Co
85
100 101
102
Willapa Elec 6s 1923 _
.J&J
90
95 Citizens' Pass Ry—See Phil R T
friterboro Consol Corp v t c.. t d 16
16
Williamspt Gas—lot g3s'39P&A 101
104 (Jitizens Trac--See Phila Co
Preferred
100
74
74
Wilm dr Ches Tr g 5s 1918..A&O
Internat Ocean Teleg (guar).100
City Pass Ry—See Reading Tr
97
104
Wilmington (Del) Gas Co—
7lity Ry (Dayton, Ohio)....100 130
.nternational Trac (Buffalo) 100
48
50
lin & ref of g 5s 1949 op_M&S
98
99% Preferred__100 133
4 % preferred
100
Winnipeg El—lot ref 5s '35 J&J
90
92 Ciev Painesv & Eastern RE..100
_
7% preferred
_100
90
6% notes Jan 15 1918_J&J 15 100% 101
Jieveland Ry100 109% 110 Inter-State Rvs preferred... 10 d 91
10%
Wisconsin Edison Co—
4% Jacksonville Traction corn....100
3%
Mere Southw & Col Ry_.-100
M&N
96
Cony deb es 1924
07
19
100
18
Preferred
Preferred
100
60
Wisconsin Gas & Electric—
Colorado Power
26 Jersey Central Traction_ _100
100
24
30
95
let g 5s 1952 opt 1919.._ ..J&D
98
100
Preferred
99% 101% Kansas Gas & Electric pref_100 a 95
100
Wisconsin Minn Light & Pow
100
Columbia Gas & Electric
21% Kansas Natural Gas
21%
100
28
39
M&N
94
op
'19_
lot & ref 5s 1944
97
Jolumbia (SC) Ry Gas & El 100
40
Preferred
100
90
75
a Purchaser also pays accrued dividend.
b Basis.
d Price per share, not per cent.
f This price includes accrued interest.
n Nominal.
8 Sale price.
z Ex-dividend.
y Ex-rights.
(t)Without par value.
I Last sale.
GENERAL QUOTATIONS-PUBLIC UTILITIES
44
Stocks.
Par.I Bid. I Ask. I
Stocks.
Par.
Bid.
Ask. I
Stocks.
86%
100
21 I Northern States Power
Kentucky Securities Corp ..1001 20
9544
_Ion
77
100
.
78%
Preferred
Preferred _
55
50 d 14
Keystone Telephone
14% North Texas Elec Co nom
100
85
50 d 68
69
Preferred
Preferred
_ _____ _10 I
203.4
128
100
Kings County Elec & Pow.. 100 127
Northwest Electric
87 4
142%
100
Kinloch Long Dist Telep___100 140
Preferred
52
100 105
105% Northwestern Teleg (guar)_ _50
Laclede Gas Light
6544
25
100 100
Preferred
Ohio Cities Gas
8844
7
100
100 ----Preferred
Lake Snore Else coonnou
45
80
25
100
Ohio Fuel Supply
First preferred
95
20 Ohio Gas & Electric pref.-_ _100
100
Second preferred
42
46
47
in
d
100
Ohio State Telephone
Lancaster Co(Pa)Ry&Lt prof
51%
100
54
100
Laurentide Power
Preferred
21X
50 d 21g.
Lehigh Valley Transit corn
Ohio Traction—Common_ 100
5744
sn dz 42%
42X
Preferred _
.
.100
Preferred
. _ .
73
49
100
Lincoln (Neb) Gas & El Lt...100
Oklahoma Natural Gas
51 I Old Colony Gas preferred.. 100 100
Little Rock Ry & Elec._ _ 100
45
inn
70
Preferred
100
Omaha & Council Bluffs
70
100
90 I Preferred _
Lone Star Gas
- inn
40
100
100
100
Louisville Home Telephone
Ontario Power
69% Oro Electric Corporation_ _ _ 100
68%
Louisville Tractiou Co_ _ _ _100
6%
Preferred_100 102
100
Preferred
230
100 225
Lowell Electric LightOsage & Okla(Nat Gas)Co_100
251
100
Lowell Gas
Ottawa Light, Heat & Pow 100
8744
130
100 128
Manhat
(N
Otturnwa(Is ity AC (if prof 100
53 Pacific & Atlantic Teleg (gu)_ 25 d 16
Manufac Lt & Ht., Pittsb_ _ _50 d 52
58
344 Pacific Gas & Electric
100
Marconi Wireless Tel of Amer_ 5 d 3
88
62
100
100
Mann County Water
First preferred
89
7
6
Second preferred (old pref)100
Mass Electric Companies__ 100
36%
Preferred stamp& •_ _10n
Pacific Light Corporation 100 117
82
Massachusetts Gas Cos_ _ _ _100 x 80
81
100
Preferred
94
80
100
81
Preferred
Pacific Power & Light pref_ _100
33
23% Pacific Telep & Teleg
Massachusetts Ltg Cos com____ d 21%
100
92
98
100
100
Preferred
100
Preferred
100
Memphis Street Ry corn
Paducah Tr & Ligut corn .....100
_
70
100
Preferred
.
Preferred _
88
12
Mexican Light & Power....100
Paterson & Passaic Gas & E1.100
95
Mexican Northern Power.._.100
Pawtucket Gas preferred.._100
35
220
230 Pennsylvania Lighting corn_100
100
Mexican Telegraph
78
10 d 750.
1
100
Mexican Telep & Teleg
Preferred
76
10
d
4 Pennsylvania Water & Pow_100
Preferred
Mexico Tramway
- -- Pensacola Eby, Co. e,oin ._ _100
75
97
99
, 100
100
Michigan Light pref
Preferred
92
93 People's G L & C (Chic)__ _ _100 102
Michigan State Telep pref 100
d
34%
50
52 People's Nat Gas & Pipeage _25
100
Middle West Utilities
78
79
100
Preferred
50• 393(
Pnlia Co (Pittsburgh)
tt
37
too
50
Milw Dec fly & Lr prer
5 non-cum preferred
15
19
Mississippi River Power___ _100
6% cum preferred50• 334
40
45
100
Preferred
Allegheny Traction
50
91
100 a 88
Mobile Electric pref
50 d 51
Citizens 'Traction
Monongahela Val Tr corn. ..10()
Duquesne Light pref__ _100 107%
100
Preferred _
Federal St & Pleasant Val_ 25 ci 193
91
92%
100
50 d 23
Montana Power
Pittsburgh & B'harn Tr
100 111
United 'Traction preferred so
Preferred
d 2844
228
paid)
_25
Montreal Lt, Ht & Pow__ ._100
Phila Electric ($22.50
k 136
40
Montreal Telegraph
Phila Rap Tran Vot Tr Ctfs 50 d 19%
d
k 200
Montreal Tramways corn...100
Citizens' Passenger guar— 50 273
35
38
__
Montreal Tram & Pow
Continen Pass Ry ($29 pd) 50 1 116%
111
112
Mountain States Tel & Tel_ _100
Fairm't Pk & Fladding'n_ 50 d 58
142
Municipal Gas(Albany)____100 x 140
Frankf'd & Southwark Pass 50 d 338
Muskogee Gas & Electric.....100
Germantown Passenger_ 50 d 103
90
100 a 85
Preferred
Green & Coates Sts ($15 p4)50 d 116%
50 d 92%
03%
4
Narragansett Electric
50 d 42
Hestonville M & F corn
734t
50 d 59
Nashville Fly & Light pref 100
Preferred
d 146
5
7
National Light, Heat & Pow.100
p4)50
Ry($234(
Phila Cy Pass
30
100
35
Preferred
Phil & Gray's Fy ($25 pd) 50 d 75
73
Philadelphia Traction.... 50 d 78%
76
National Properties corn__ 100
.
_ _100
78
80
Preferred
Ridge Ave Pass ($28 paid) 50 d 232
96
50 d 235
Newark Consclidated Gas_ _100
97
2d & 3d Sts Ry guar
New Bedford Gas & Elec...i00 275
13th & 15th Sts Pass Ry_ 50 d 236
38
Union Pass ($30 5-6 pd) 50 d 185
New Bedford & Onset Ry_..100
S 603j
New Eng Inv ‘17 Sec pref gu_ 100
Union Traction ($1744 pd)..150 d 44
135
West Phila Pass guar__ . 50 1 198
New England Tel & Tel_..100 133
25 d 40
42 Pittsb & Birm Trac—See Phila Co
New Haven Gas Light
100
Pittsburgh 011 & Gas
86
50 d 85%
New Haven Water
20
Portland.(Me) Gas Light_ _50 d 62
New Or! Rye & Light Co__ 100
63
70 Portland (Ore) tis Ls & Pow—
Preferred
100
13
100
New York City—
New stock (75% paid)
40
100 1333( '134
100
Consolidated Gas
Porto Rico Rye Ltd
155
100
Preferred
N Y Mutual Gas Light....100 145
24
27
50 d 8834
Providence Gas
100
New York Railways
20
25 Providence Securities Co—
Bleecker St & Fult'u F'y_ _100
170
91
United Trap & Electric_ __100
Away & 7th Ave guar__ _100 160
50 d 100
Providence Telephone
Central Crosstown 7%_ _ _100
130 Public Service Corp of N J_-100 13044
Christopher & Tenth Ste.100 110
Camden & Sub ($5 paid)
25 d 19
100 285
Eighth Ave
72
260
Consolidated Trac of N J_100
42ol St & Grand St Ferry 100 230
160
Elizabeth & Trent corn50 d 26
Ninth Ave guar 6%
100 125
_50 d 34
Preferred
Second Ave_
100
120
Rapid Transit St Ry Co _100 225
Sixth Ave_
100 110
260
So Jersey Gat. Elec k Trac 100 126
Twenrv-third Fit guar__ 100 220
100
33% Public Service Co of Nor (11_100 11244
N Y & Richmond Gas
100 101%
Preferred
63
N Y State Rye common__ 100
15
79
100
81
Puget Sound Tr Lt & Pow-100
Preferred
50
100
Niagara Falls Power
100 161
Preferred
165
32
Norfolk Railway_dt Light... 25
Quebec Ry Lt Heat & Pow..100
.k
_100
90
Northampton (Mass)St
Railways Company Cleneral 10
80
Northern Calif Power Cons_100
13
14
Rap Tran St Ry—See Pub Serv Corp
2
_ 50 d 26
North'n Idaho & Mont Pow_100
Reading Traction_
50 d 115
100
Preferred
3
City Passenger Ry_
89%
92
East Reading Electric Ry. 50 d 73
Northern Ohio Tr & Light_ _10(
1110
Preferred
99
99% Reading Transit & Lt, pref..50 d 85
38
Nor Ontario Lt & Pow cona_100
16
18
Republic Ry & Lt corn.__100
74
100
Preferred
.
_
_100
Preferred
60
65
Rhode Island Elec Protect_ _100 127
[Vol, 103.
Par.
Bid.
Ask.
87
10
20
Richmond Light & RR
100
97
88
86
Rocti Ry & Light preferred 100
60
25
Rutland Ry Lt Sc Pow_ _100 n 15
87 I St Jos Ry Lt Eft & Pow p-ref_ 100
71
68
23% Salem (Mass) Gas Light_ _100
k 200
San Fr-Oak Term Rye of A 100,
5
leo'
Savannah Electric Co.
6
20
1001
Preferred
10
15
89 Scioto Valley Trac corn....loa
45%
100
First preferred
100', 99
75
97
72
Preferred
_ _ _ ._ _1001
4244 Shawinigan Water&
132
- Power.
1293
104% Somerset Un & Middlesex Lt100I 69
72
15 South Calif Edison corn_ - 1001
93
95
70
25
2% 108%
(guar)..1
.0
20,1
5 10
Preferred
24
South & Atlan Teleg
105 Southern New Eng Telep_ _ _100j 14734 148
55 Southern Utilities corn
25
30
001
,
)0
..11
90
1; 80
100
Preferred
50 So Jer Gas El & Tr—See Public Servic e Corp
Southwest Missouri RR_Southwest'n Pow & Lt pref_1001a 9744 100
104 1 Spokane & Int Emp-Cap stk 100
Preferred
_
.
92%
95
100
58%
ldl"
(
lectfs.y Wlait
SpringfV
lea
tevr. & L. PlrOetc
19 Standard Gas & Elec (Del)_ _50 d 15
16
90
40
Preferred
92 Superior Water, L & P corn_1(6)(0
60
30
9
)4 5
85
95
Preferred100
130
9u 13
15
0
Tampa Elec Co
100
0
()9
Tennessee Ry L & P com...._110
36
49
100
Preferred_
__
483
100
7
Terre Haute Ind & East.._ _ 100
43-4
5
Preferred.....100
24
28
20
105
Terre FTaute Tr At Lt wet _10e 100
91
Texas Power & Light, pref..100
98 Third Ave Ry(N It) __ _ _ .100
62X
63
40
5
Toledo Rewlire? Green & So_ Inn
83 Toledo Home Telephone_..100
77
Toledo R vs & Light Co _ _ _ _ 100
12
48
46
Toledo Trac. L & P corn..100
80
82
83
Preferred .
100
1023( Toronto Railway _____
91%
91y
l
100
36
Tr -City ay & Light Co._ 100
40
93
95
Preferred. _ _ ... 100
39 Tri-State Telep & Teleg
10 d 10
40
10
Preferred
145
150
100;
Y)
Gas
Troy(N
59
11
:
14 9
( Street—See N V Raliway
231
98
108
Twin City Rapid Transit... 1001 9644
19
100
00 149
Union NaturalGas
110
20
16244
UrilonSt R.y(New lied.3411,4i)
28% Union Trac of Ind com____ .100
8
20
43
First preferred.. _
100
275 I Second preferred _ __ion15
85'
11844 United Elec of New Jersey_ _100
112
60
United Electric Secur pref_ _100 108
15
18
342
United Gas & Elec Corp_ __ _100
76
104
First preferred
19
118
Second preferred
7
7
13
9
6
83
44
000
0
United Gas & Elec of N J pf_1110
88
61
United Gas Improvement_ _ 50 d 8734
148
United Ill Co of New Haven_100 270
51
77
49
too
United Light & Ely's corn
74
76
78%
too
First preferred__
234
United Railways of St Louis—
237
100
Common vot trust ctfs
19%
19
238
Preferred__ ._._._100
26M.
187
United Rye & Elec(Balt) corn 50 d 26%
11
44X United Rye Investment Co_100
934
20
22%
200
100
Preferred
Pro.
'Sec
Co
fTnited Tree & Elec—See
22
25
7% United Utilities
1001
95
10(la 92
Preferred
65
101
Utah Power & Light pref_ _ _100 a 98
17%
1634
100
Utah Securities Corp
15
45
50
10u
Virginia Ry & Power corn
_100
Preferred
90X Wash Bait & Annap common _50 d
35
50d 33
Preferred .
76%
20 dx 75
914 Washington(D C)'Gas
80
Wash (D C) Ry & El corn _100
82
31
132
-100
Preferred_
21)
Wash • Virginia ay,pref_
_100
72
78
65
Washington Watar Power Co1001
_inni
30
Western Ohio RR etfs
20
1001
19
40
Western Power
68
100
69
Preferred
85
89
129
Western Rye & Light pref 100
25
35
Western States Gas & Elec_ _1001
115
90
100i
95
Preferred
102
93X
17
Western Union Telegraph 100' 93
West'house Elec & Mfg corn _ 50 d 573
58
32%
First preferred
50 d 65
75
75
5
West Penn Rye preferred...100
84
88
West Penn Traction pref___ 100
28
West Penn Tr A Wat Pow__100
2034
193j
120
62
100
Preferred
98
95
80
100
Winnipeg Electric Ry
48%
47
90
Wisconsin Edison common...100
40
Wisconsin-Minn L & P. pf_ 100
14X
76
York (Pa Rye common__ 50 d 14
ral'Arreld
_
50 d 3634
37
n Nora Mutt.
k Last sale.
a Purchaser also pays accrued dividend. d Price per share not per cent. a New stock. h Ex-stock dividend.
x Ex-dividend. y Ex-rights.
s Sale price. u Ex-warrants. •Old stock
-.100
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the designation"Industrial and Miscellaneous Securities,"
all issues which do not appear under the previous two headings, namely "Railroads(Steam)"and "Public Utilities." In the
case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Quotations marked "f" indicate that accrued interest is included in the price. Prices not marked are "and interest,"
that is, purchaser has to pay accrued interest in addition to the price. This, however, does not apply to income bonds
and bonds in default, in which cases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are "and interest" except where marked "1" and income and defaulted bonds.
Bonds.
Bid. I Ask.
Bonds.
Bid.
Ask.
Bonds.
8544
INDUSTRIAL & MISCEL'NE OUS B ONDS. Advance-Rumely deb6s'25 M&F
8734 American Agricultural Chem—
let g 5s 1928 s f cony_ _A&O
89
93
Aetna Explosives 6s Jan '45_04
Acme White Lead & Color WksCony g deb 53 1924
FAA
96
100
Ala Steel ,t, Shipbhig—See Term C 1 il: RR.
let 6s July 1917 to'28 op_J&J
9834 American Can—
824-1
83 AlaskaGoldMinesdeb63'25M&S
Adams Exp col tr g 48 '48_M&S
100
8 f deb g 55 1928 opt. .. FAA
Series B
J&D 1 80
81
Col tr g 4s 1947
b Basis. I This price includes accrued interest. k Last sale. a Nominal. a Sale prim.
Bid.
Ask.
10234
9634
102,i
97
984‘,
985i
AUG., 1916.]
45
INDUSTRIAL AND MISCELLANEOUS SECURITIES
NOTICB.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
96%
Amer Cot Ong 55 1931 optM&N
5% notes Nov 1 1917___M&N 100%
Amer Graphophone 6s '30_J&D 100%
Amllide&Leathlst g 6s'19.M&S 103%
86
Am Ice Sec—Deb g 6s '25.A&O
American Ice Co—R E 1st &
gen s f 6s '42 opt '13_ _F&A 100%
Amer-La France Fire Eng Inc.
6% cony notes 1926 ___M&N 100
Amer Locom 5% notes 1917J&J 100%
99
Am Malt 6s'14 ext to'17__J&D
Amer Pipe & Constr Securities—
F&A 101
Coll tr g 6s 1922 opt
Am Pipe & Fdy 68 1928.._J&J 103
91%
Am Sew Pipe—lst s f 68'20M&S
Amer Smelters Securities—
Cony s f deb g 68 1926_ _ _ F&A 107%
Amer Spirits Mfg g 6s 1920M&S
98%
Amer S S of W Va 5s 1920 M&N 102
Amer Steel Found's 68 35.A&O 100
Deb 45 1923
F&A
87
AmerThread col tr 45g 1919.J&J
97%
Amer Tobacco 63 g 1944_ _ _A&O 118%
F&A
45 g Aug 1 1951
82%
American Type Founders—
Deb gold 6$ 1939
M&N
97
American Writing Paper1st g 55 '19 op aftJuly'09.J&J
75
Anaconda Cop 5%notes'17.M&S 100%
Armour & Co.—Real est 1st g
4%s 1939 op
J&D
93%
Associated Oil Co-5s 1922F&A 102%
Astoria(NY)Veneer Mills&D1st s g 68 1941 opt
J&J
96
Atl Gulf dz W Indies SS Lines—
81%
Col tr g 5s Jan 1 1959
J&J
Atlas Port Cement 1st 63'25M&S 100%
Baldwin Locomotive Works1st s f 5s 1940 op aft '15 M&N 103
70
Barney & Smith Car 5s 1936J&J
93%
Beech Creek C & C 5s'44_ _J&D
Berg & Engle Brew 6$ 1921_J&J
tsethlehem Steel Corporation—
Beth St 1st ex g 5s '26 gu.J&J 103%
Beth St pur m 65 Aug '98.Q-F 121
Beth St 1st 1 & ref 58'42_ M&N 100%
85
Ron Air Coal 2d ser 6s '28_ _J&J
85%
Booth Fisheries s f 6s 1926_ A&O
89
Rini
-354s
'47
Boston Term Co
Braden Copper Mines Co—
F&A
98%
S f g 6s 1931
Brooklyn Ferry Co—
stpd_F&A
dep
ctfs
Con bs '48
31
80
Adr0
Buffalo Iron 55 1928
Buffalo&Susq Iron 5s 1932J&D
96
91
Deb g 50 Jan '26 op'10M&S
Burns(P)&Co 6s'24op af'14A&O 100
J&J
1st & ref s f 6,8 1931
98
Bush Term 1st 4s 1952 ...._A&O
87%
Cons g 55 Jan 1 1955
J&J
87%
Bush Terminal Buildings Co1st s f gold guar 5s 1960_ A&O
86%
California Wine Association—
Cony g5sSep10'25 op s f M&S
95
Canada Cem't 1st 6s'29 op A&O
Canadian Car & Fdy Co, Ltd1st f g 68 1939
J&D
97%
Canadian Cons Rubber, Ltd—
Gold 68 1946 opt 1911__A&O
Canadian Cottons 58 1040 J&J2
79
Case (J I) Threshing Machine1st M 6s 1916-1926 op_ .J&D b5.80
Cent Hud St'boat-5s '19 M&N
05
bs April 1933
95
A&O
Central Leather 5s 1925_ _A&O 101%
Ches&Del Can 1st 5s(4s)'26 J&J
55
Chic Bd of Trade 4s, 1927_J&D
Chic Jct con ft" ref g 481940 Adr0
8654
Coll tr ref 5s 1940
A&O 101 78
Chic Pneu Tool 55 Dec 31'21J&J
98%
Chicoutimi Pulp 6$ '43__J&J
95
Chill Copper cony 78 1923_ M& N 123%
Clearfield Bit Coal 4s 1940_J&J
70
Cleve & Sandusky Brewing1st s f g 6s J'ne 1 '48 op_ _J&J
64%
Clyde SS 1st 5s 1931 opt F&A
93
Col Fuel & Iron s f 55 1943..F&A
95
Col Fuel gen g 6s 1919 M&N 102
Gr'd R1vC&C (3s July'19.A&O
Colorado Industrial—
ist g gu bs ser A&B'34opFdrA
753/2
Computing-Tabulating-Rec CoSink fund gold 6s 1941___J&J
82
Congress Hotel Co (Chicago)1st M 58 1917-1941
J&J
Basis
Cons Ind Coal 58'35 gu opt.J&D
18
Cons Tobac coil tr 4s '51__F&A
8254
Consol Coal 454s 1934 opt_ M&N
9154
1st & ref f g 5s 1950___J&D
89
Cony 6%g '23 op aft'16.F&A 103
Continen Coal 53'52op'06._F&A 1 35
98%
Corn Prod Ref 51 55'31___M&N
M&N
1st g 5s 1934 s f
96
Cramp(Wm)SonsShip&En Bldg
1st M g 5s 1929 opt____M&S 102
Cuban-Am Bug coil 68'18opAdr0 101%
Davies(Wm)Co 1st 6s '26_J&J 100
Distillers' Securities Corp-Col tr cv g 5s '27 OD '08_Adr0
73%
Domin Coal 58'40 op '10._ M&N
94
Dominion Iron & St 5$ 1929.J&J
85
Dunlop Tire & Rub Goods, Lta1st s f g 6s 1927 opt
M&S 100
du Pont(E I)de Nem Powd—
Gold 434s June 1 1938...J&D 101
Eagle&Phenix Mfg 5s 1926_J&J
87
Eastern SS 1st 5s 1927 op_M&N
90
Eastern Steel lst5s'31op'16F&A
92
Fairmont Coal 58 1931
J&J
96%
Federal Sugar Refining5% notes May 1917 op. M&N
993-1
Fort St UnDepDet 4345 '41 J&J
79
General Baking 1st 6s 1936 J&D
84
General Elec 354s 1942 op_F&A
82%
Deb g 5s 1952 op
M&S 103%
Gen Petroleum $ f 6s 1931 M&N 1 44
General Rubber 5s 1918..__J&D 100
Girard Pt Storage 334s'40_ A&O
85
GordonIronsides&Fares Co,Ltd.
lst s f g 6s 1927 opt
J&J
98
Ask.
Bonds.
b Basis. f This price includes accrued interest. k Last sale.
Bid.
Ask.
Bonds.
Bid.
Ask.
Pitts!) Term Warehouse & Trans
97 Gottlieb-Bauerschmidt-Straus
99% 101%
1st ref g bs Nov i 1936__M&N
1005
% . Brew Co—lst 4s 1951__M&S
26
25
Pittsburgn-Westmoreland Coal2d Income 59 Sep 1951_ M&N
1013/2
75
181 s 1 g 5s 1947 opt__ __M&N n 63
10454 Granby Con Min Smelt & Pow97
Pitts& W estm(.353'25op.M& N n 90
87 I 1st cony 6s 1928 ser A..M&N 104% 105%
1928_J&J
105% rleasani Vail Coal bs
85
105
I
Stamped
10154 Grand River Coal & Coke—See Col Fue I & Iron ?ocalsontas Consol'd Collieries93
1st gold 56 1957 opt
91%
J&J
Gt North'n Paper g 5s 1927_J&J
?owell River Co, Ltd99
96
103 'Hall Signal 6$ '16-'20
A&O
1st
m
g
J&J
6s
'17-'27 opt '15
53
10054 Havana Tobacco-5s 1922 J&D f 48M
Producers Transp 58 1921_Jda
99% 103
101 :Hawaiian Com&Sug 58 '19 MK)
98
Provid't Loan Soc 43-4s 21 M&S
97
104
iHecker-Jones-Jewell 6s '22 M&S 102
tly Steel-Spring 55'21 opt J&J 100%
10254 Hoboken Land & Impt Co97
1st
M
g
55
opt____A&O
96%
1931
1st M g 58 Nov 1930_ M&N 101
Remington Arms Un Met Cart33
Hock Val Products 5s'61 op.J&J n 27
5% notes 1919
96%
95%
F&A
59
IRoster-Columbus Co 68'40_A&O
Remington Typewriter108 'Hudson Nay g 6s 1938 op_ F&A
100
1st
M
6s
1917-1926
98
J&J
100 1Huebner-Toledo Brew 68'30J&J
97%
Republic Ir & Steel 58 '40_A&O
97%
!Huntington Land & Imptctoch & Pitts C&I 58 1946_M&N
103
98
102 I Coil tr g gu 68 1916-1927 J&D 101
1st s f g 434s 1932 opt_ _F&A
90%
93
90
88% 'Illinois Steel Deb 4%s'40.A&O
Rocky Mtn Fuel 5s 1941__Ad:0
73
60
71%
59
98% Independent Brewing 68'55 J&J
95
92
Indiana Steel 1st 58 1952.... M&N 101% 101% Rogers-Brown Iron 5s'17-40J&J
4.55%
St
Clair
Furnace
bs
4.70
'17-'39 F&A'b
Ingersoll-Rand—lst g 5s Dec 31
St Jos Stock Yds 454s 1930_J&J'
105
I 1935 opt Dec 31 1910_ _ _ _J&J 102
5% it Lawrence Pulp & Lumber100 Inland Steel 1st 68 1917-28_ A&O b 5%%
95
1st M 65 1917-1933
105
F&A
85
Extdrref tis'42 op'16 serA.J&J 103
St Louis Brew Assn 6s 1939_J&J
85
793-4 Internist Agrlcul Corp-St Louis Car Co Cs '21-'23 M&N
95
78
75
92
1003% I lat&coll tr s f g 5s'32op M&N
84
St
L
Nat
Stock
Yds
45
101%
F&A
101%
'30__J&J
1918_
80
Feb
15
5%
Inter Harr
St L Rocky Mt & P 5s'65 stpJ&J
87
8334
933% International Mere Marine—
St P Union Depot-65'30_ M&N
106
Coll tr deb 4348'22 op'07A&O 105
Consol bs 1944
M&N 100
105% 106
N Y Tr Co Ws of dep
Consol 4s 1944
M&N
106
100 Int Naviga'n 58 '29 op '09_ F&A 104
St Paul Un Stk Yds-5s'16 A&O 100
Internat'l Paper-6s 1918_ F&A 101
102
60
92%
Con cony g 51 5s'35op'09 J&J
9ecurltiesCoNY4%consM&Sf 58
82
90
80
76% Sibley Mfg Co 1st 55 1922....J&J
74
102% Internist Salt g bs '51 op.._ _Adr0
94
90
Intemat Silver 1st 6s 48....J&D 108% 110% Sioux City Stk Yds 1st 5s'30 J&J
105
sloes Iron & Steel ist68120_F&A 1005-4 102%
Deb 6s 1933
99
101
J&J
99
75 International Steam PumpConsol 434s 1918
A&O
9734
97
1st
Hotel T,r 4s 1921_J&D
lien
3omerset
s
f g 5s '29 op. M&S
94
9534
99
Standard Mill—lst g 5630M&N
Guar Tr Co efts of dep_
68
Jeff & Clear C&I 1st 55'28_J&D 104
Steel Co of Can 6s 1940........J&J
9634 ----Sulzberger & Bone Co2d gold 5s 1926
104
93
J&D
99%
Indiana Co 1st s f 5s '50_ _J&J
9954
1st
M
A&O
68
1941
92
10054 Jones & Laughlin St 5.8139_M&N 103% 104
22
3wo Cr Co col tr f g 513'44_J&J
95
Kanawha & Hocking C & C Co
swift & Co 1st f g 65 '44_ _J&J 1003
% 100%
102
1st g gu s f 55 '51 op '06._ J&J
88
r LI Symington cony 6a'20 J&J 97
35
101%
91
Kan City Brew 6s 1930__M&N
['ample Coal 5. 1. 58 1924_J&J 101
35
40
Knickerb Ice 1st 5s '41 opt_J&J
Cann C I & RR gen 58 '51_ _J&J 1003/8 102
81
84
101
99 La Belle Iron WksBirm Div 1st cons 6s '17-J&J
101
1st dr ref 5$ 1940
Tenn Div 1st 65 Jan '17_A&O
J&D
99%
99%
108
% Lackaw St 5s'23 onto'06 _A&O
Ala Steel&Shipbdg fis'30_J&J 104
99%
99%
88
1st 5s 1950 op after 1915.M&S
Cahaba C M Co 1st 66'22 J& D 106
92
91
92
97
Eq 5s 1916-1926
91
Fenn Cop Co cony Cs '25 sub rct
4.65
MdtS15 b4.95
95
rexas Co deb 6s '31 op '18_J&J 10434 10434
Lake Superior Corp Inc 5s'24 Oct
36
34
103
102
1st & coil tr gold 5s 1944_J&D
forrington Co 1st g 58'18_M&S 102
70
65
85%
Lake of the Woods Mill Co, Ltd
100
Jnion B & P 1st g be '30 op J&J
843-4
82
Stamped
1st M 6s June 1923
8834
J&D
ioO-97
Union Ferry Co-5s 1920_M&N
8834 Latrobe-Connellsville C & C—
Union 011 Co of California—
hit 5 f g 6s 1931 opt
J&D
90
First lien s f 5s 1931 opt_J&J2
87
893-4
Laurentide Paper 1st 68'20 J&J2
107
Jnion Steel Co 1st 5s'52gu.J&D 106
Lehigh Coal & Nay—
97
93
Gen Mg 4548 May 1924_ Q-F
102% (Jo Transpor 1st 55 1923..F&A
97
Funding 4$ g July 1 1948_ J&J
97% Union Typewriter—See Remin gton T YPewr
9854
99
Col tr power 4548 '21 op_J&D 100
101% Unit Fruit—Deb 454s 1923_J&JI 98
98
Deb g 454s 192581
J&J I 973%
Coll tr g 4%s 1930 op
M&N 100
102
5% gold notes 1918 opt M&N 10034 100%
I Con s f g 434s 1954
J&J 101% 102
82
79
9954 Leh & W-Barre Coal—See Cent RR of NJ p 33 United Lead deb bs 1943 J&J
Liggett & Myers g 75 1944_A&O 124% 125% U 8 Env 15t 55 '16-'34op'19J&D
983-4 100
! Gold bonds 5s 1951
B
LI
Finishing—lst
55
1919_J&J
98
100%
100%
F&A
86
Con gold 55 1929
5.20% Lima Locomotive Corp11 S Gypsum 1st 5s'22 opt_MIj
1st f g 6s 1932
S 100
100
80
95
91
M&N
68
65
100 'Lorillard (P) Co g 7s _________ 124% 125% J S Realty & Imp 58 g'24 op J&J
15
Gold bonds 5s 1951F&A 100% 100% ITS Red & Ref Co 6s 1931 J&J
10154
10
S Rubber—Coll tr 68'18_J&D 1023% ----60 ' Mallory SS 1st s f 58 1932._ J&J
92
90
U S Smelt Refg ,Sr Mining—
Maryland Steel 1st 5s 1922.F&A
101
99
112%
Cony 6% notes 1926_ _ _ _ F&A 110
Mexican C & C 5s 1926 op_ M&S
Inited States Steel Corp—
Mexican Petroleum of Del Ltd114
Col tr s f bs Apr '51 op '11.Var 112
99%,
lst!cony s f 6s'21 Ser A A&O 108% 115
114
Col It s f 5sApr'51 not op.Var 112
9734
Series C
108% 110
105%
Col s f 2d 58 Apr'63op'13M&N 105
1243
% Midvale Steel & Ordnance—
Utah Fuel—See Deny & Rio Gr, p. 34:
Cony $ f bs 1936
94
95
M&S
100
Vancouver Lumber 60'17-'25J &J
95
Monon Coal—See Chic Ind & L Ry p 34
97
Vandalia Coal 1st 6a '30 op_J&J
88
6554 Monon Riv Con C&C6s'49 A&O 117
90
Morgan & Wright 5s '18__J&D
70
96
99% Victor-Amer Fuel 1st 6s'40F&A
99%
75
72
92% Victor Fuel 1st s f g 58 1953_J&J
973/2 Morris & Co 1st s f 454s'39_J&J
92%
Virginla-Carolina ChemicalMtge Bond 4s Set 2'66 op_A&O
75
97
1st
M
g
5s
1923
opt
s
f__J&D
55 Ser 3 1932 on '22
95%
J&J
Cony deb 6s 1924 ____A&015 1003% 101
sit Vernon-Woodberry Mills86
80
99% Va It Coal & Coke 55 1949_M&S
6%_ notes 1918
99%
F&A
7754
97
95
98% NebsterC&C 1st g 5s'42op_M&S
98
Nat Enam & Stpg 55 '29 J&D
98%
Alelsbach
Co
It
'30..
..J&D
col
5s
973%
83 . gational. Fire Proofing—
West Canada Fl Mills Co, Ltd99
Istaccoll It g 55'16-'32op M&S
101
1st s f 65 Mch 1928
M&S 100
%
85%
gat Starch deb 5s 1930 gu-_,._idrJ
100
1st & ref s f 6s 1931
M&S
98
National Tube 1st 5s 1952 M&N 100% 101%
Western
Electric
Co—
Natomas Co of Cal102%
lot bs Dec 31'22 op aft'll J&J 102
61%
Gen & ref 6s 1935
913-4
J&J
Westinghouse Elec & Man—
913% A E Cot Yarn Co g 58 1929 F&A
91
86
10054
A&O 100%
10334 New Eng Nay—See NYNH& H RR
8
Conv
% 1105s
tes0ct 1 1917
116%
J&J 114
J Zinc 1st 45 1926
1931
98
Adr0
09
IYAirBrakeist 613'28conv M&N 102% 103% Westinghouse Machine—
let & ref g 65 Nov 1940 Q-F 10031 101%
97
Y Dock Co—lst g 4s '51 F&A
74
71%
West Kentucky Coal 5s '35_J&J
IY&ER F'y-5a'22__-M&N
-55-hitmer(Wm)&Sons68'20_MEcS
96
Y & Hob F'y 5s May '46 J&D
99
10454
102
Hoboken Ferry 58 '4&..M&N 102
Winchester Repeating Arms983i
98%
102 i
N Y dr NJ Ferry-55'46_ J&J
5% notes 1918
98
97
98
I Nip° Bay Co 58 1925 .... M&N
97
EXChANGES0B
sale.
N
33
27
7434 O'Gara Coal5s 55 op aft'08.M&S
Last Sale.
96 , Ogilvie Flour Mills 6s '32-J&D
s 103
N Y Stock Exch_1,100 $63,000
Series B
90
750
, 750
700
500
Ex_
Stk
Con
NY
Series C
1,300 1,200 1,300
101 p Otis Elevator 5s'20 op '13 _A&O
99% N Y Produce Ex_1,800
98%
15,000
Ex__
450
15,250
Cotton
N Y
Pacific Coast Co-0Ss '46 J&D
99
96
4,250
4,200
10234 Packard Motor 5%notes'16J&D b 4% 354% N Y Coff & Sug Ex 323
3,800
Baltimore Stk Ex 87
Palace Hotel (San Fran) 1st 6s
Boston Stock Ex_ 150 17,750 15,000 20,000
92 , Aug 1 1928
101
F&A 100
4,250 4,250
Chic Bd of Trade_ 1,626
94 j Park & Tilford s I Os '36.-J&D
82
78
1,000
1,000
Chicago Stk Exch 250
97 ! Parsons(W Va) Pulp & Lumber
Stk
Ex
Cincinnati
35
2,250
1st m g 6s '16-'24 opt Mdcf4
94
98
1,500
Cleveland Stk Ex
35
Panmans,Ltd ist5s'26op M& N
88
2,280
29
Louisville Stk Ex_
83 Pennsylv C & C 1st 5s'32 op_J&J
98% 100
3,650
86 Pennsylv Steel 1st 55 1917.M&N 100
101 (inneapCh ofCom 550
21,000
Montreal
Stk
Ex_
66
Pa&Md Steel con g 6s'25.M&S 106% 107%
5,300 5,000 5,500
gew On Cot Ex_ BOO
104
Span-Amer Iron es 1927_J&J 101% 102
3,500 3,200 3,500
Phi's Stock Exch.. 221
45
82
Pierce Oil Corp cony 66 '24 J&J
80
2,300 2,000 3,000
10054 Pitted) Brewing es Feb 4'49_J&J
Pittsb Stock Ex.._ 120
73
70
2,000
50
Stk
Ex
it Louis
87
Pitts-Buff sf 5s'29 op aft'12.F&A
42 8.000
San F)Stk&BdEz
Pitts Coal deb 58 July 1931M&S
98
2,500 2,000 3,000
40
09
✓ash'Ion Stk Ex_
n Nominal.
•Sale price.
46
Stocks.
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
Par
TEXTILE MFG.
STOCKS.
Northern Mills.
Bid.
Ask.
Stocks. Par.
Thorndike (Mass) g
Tremont & Suffolk
M (Mass)
a
UnionCotMf(FR).a
Utica Knitting pf_ a
Utica Steam &
Moh Val Cot M.a
Per share. . Wampanoag Mills
(F R)
a
175
Wamsutta M(NB)a
85
Weetamoe M(FR)a
146
150
Whitman M (NB)a
98
101
York Mfg (Me)- a
Bid.
Ask.
Per share.
k1370
96
190
Stocks. Par. Bid.
Detroit.
k 126
Detroit F & M.._50
192% Michigan F& M 50
100
205
Hartford.
Ask.
[VOL. 103
Stocks. Par. Bid.
Ask.
Per share.
135
85
MARINE INSURANCE SCRIP.
Per share.
Per cent.
Atlantic Mutual400
102
1911
10434
AcuhsnetMill(NB)a
830
1912
f 102
104
Am Linen(Fall R)a
91
1913
f 102% 104
405
American Mfg___a
420
1914
f 103% 105%
400
Preferred__ _100
385
1018
f 104% 106%
400
-(vol395
Amoskeag Mfg
1916
f 105% 107%
70
72
63
66
untary assn)_ (t)
98
Preferred______ CO
200
Per share.
Androscog MMe)a 190
Per share.
Life Insurance
Southern Mills.
k 196
440
AppletonCo(Mass)a
Aetna Accident__ _ _ 430
720
Arkwright M(FR)a
773
Aetna Life
100 708
(Mass)a
101
a
100
MINING STOCKS
Per share.
ArlingtonM
104
100 625
645
Abbeville CM(SC)
Conn Gen
56
Barnard Mfg(FR) a
Amer Spinning Co_ 160
Travelers'
100 800
810
(Me)_
_a
a
AndersonCM(SC)
a
12
15
Mfg
290
Bates
Beacon Mfg(NB)a 102
105
Acacia
1
Arkwright M (SC)a 100
a 114
Preferred
Per cent.
Adventure Cons_25 b
Atl & Gulf C(Ga).a
Louisville.
Berkshire Cot Mfg,
15
25
Augusta Fac (Ga).a
Ahmeek
25
92
93
200 13elton Mills(SC)_ a
95
Adams, Mass_ _a 198
50
German
Alaska Gold M_ _10
17%
17%
87 Bibb Mfg Co(Ga)a 215
Bigel-HartfCarp't a
86
225
Alaska Juneau
a 106
107 CabarrusCM(NC)a
•Preferred
Gold Mining--10
8%
k 80 Clifton Mfg (SC)_a
Boott Mills(Mass) a
85
95
Minneapolis.
Per share.
25 b 1%
lgomah
Border C Mfg.(FR)a
11734 Clinton CotM(SC)a 110
125
Allouez
25
58
60
k 70 CourtenayMf(SC)a
70
Boston Mfg(Mass)a
Nor'westFec M 100 180
AmGold M (StL)10
50c.
k1280 Dallas Mfg (Ala)_a 105
Bos Duck (Mass)_c
Amer Zinc Lead &
120
BourneMills(F R)a 110
Smelting
Darl'g'n Mfg(SC).a
40
50
25
33
3334
91
Bristol Mfg(N B)a -.
Newark.
Per share.
Preferred
25 x 62%
Eagle & Phenix
63
100
a
70
Butler Mill(N B)_ a
Anaconda Cop_ _50
Mills(Ga)
783,
79
30
Chace Mills(F R)a
40 American
5
30
32 Arizona Com'cial_5
11234 EnterpriseMf(Ga)a
8%
_ _a 114
25
118 Expos'n C M (a)a 130
___ . Firemen's
50 210
Arnold
Charlton
1
Mills- a
5
13
Chicopee Mfg(M)
Gaffney Mfg(SC) a
63
65 Newark Fire
14 Batopilas Mm......20
2
Bonanza Dev Co 10
25c.
CityMfgC'rp(NB)a
12
20 Prudential Life_ 50 455
117% Granitev Mfg SC)a
50c.
70
180 Greenw'd CM SC a
67
60
Collins Co (Conn) a 170
Butte & Sup_ ___ 10
67%
k 70 Grendel Mills SC a
68%
95
100
Calumet & .Ariz_10
Contin'l M (Me)_a
69
165 Henrietta M (NC a
Per share
120
New Haven.
Calumet & Hecla 25 520
Cornell Mills(FR) a
530
Dartmouth Mfg
King,JP,Mfg(Ga) a
90
Canada Copper.._5
80
a
1%
a
197% LancasterCM(SC)a
25
25
33
14%
Corp (N B)_
140 Security Ins
15
343 Centennial
a
97%
a
90
Preferred
100 1
Preferred
CentreCr'k Min..10
234
119 Laurens CM(SC)_ a 105
Davis Mills(F R)..a
Chili Copper ......25
20
20%
Per share
- --- Lockhart M (S C).a
40
New Orleans.
Davol Mills (FR)_a 101
Chino Copper...._ _8
47%
48
DraperCo,com(M)a 320
325
a
60
Con Min &Sme1100
Preferred
3531
35
50 x 225
a 135
138
300 Cop Range Con 100
5734
New stock
Louise Mills(NC) a
100 Lafayette
5734
DwightMfg(Mass)e
k1115 Marlboro CM(SC)a
Cripple Cr'k Cons 1
Meehan & Trad 100
65
75
k 99
Crown Reserve_ _ _ 1
Edwards Mfg(Me)a
Mayo Mills(NC)_ a -- - -- - - - 35c.
45c.
Daly-West
20
95
EsmondM(RI),pf a
100
110
Mills Mfg Co(SC).a 100
2%
Per cent
Davis-Daly Cop_10
k 120
____.
New York.
1%
Monarch. CM(SC)a 110
Everett M (Mass) a
1%
Dante
1
FarrAlpaca(Mass)a 147
150
NewberryCM(SC)a 110
City of N Y____ 100
85
110 Doctor Jackpot.._1 8%c.
122
Flint Mills (F R) a
Orangeb'gMf,pf_ a
9c.
k 210 Orr Cot M (SC)__ a
Franklin Co(Me) a
85 Commonwealth 100 300
325 Dome Mines......10
25%
75
26
1 1234c.
GosnoldM(NB)pf a
105 Continental
25 d 50
60 Elkton Cons
95
Pacolet Mfg(SC)a
14c.
923
105 Parker Cot Mills_ a
Granite Mills(FR)a 101
2
3 Fidelity-Phenix 100 345
71c.
355 El Paso Gold ......5
73c.
195
70 Germ'n-Alliance100 235
60
13
Gt Falls Mfg(NHi a 190
Guar stock _ __ _ a
245 Federal M&Sm_100
17%
11
Grinnell Mfg(NB a 130
a
14 German-Amer_ 100 555
Preferred
100
Preferred
570
35%
35%
a 82% Pelzer MfgCo(SC)a
HamiltMfg(Mass a
90
100 Germania
50 325
335 FirstNational
k 90 PiedmontMfg(SC)a 130
Hanover
50 165
HamiltonW(Mass)a
Cop ($3 75 pd)_8
172
4
100 450
Hargraves M(FR)a
109 Home
25
75 PhillipsButtorffM a 104
456 Franklin
6%
7
k 983( Poe,FW,Mfg(SC) a 102
110
Niagara
50 350
Harmony Mills pf _a
380 Gold Dollar Cons_l
Northern
100
90
Hill Mfg Co (Me)_a . _ _ k 83 Roanoke M(NC)a
110 Golden Cycle
2.05
2.12
GoldfieldConsol
_25 150
- -- -- Sibley Mfg (Ga)__ a
165
Holmes Mfg(N B)a 200
25
30 North River
10
a 120
_ 25 150
Mines
Preferred
124 Spartan Mills(SC) a 110
125 Pacific Fire_
85c.
165
87c.
Kilburn M (N I3)_a 1573' -,-- Tucapau M (S C)-a 250
90
110 Granby Cons M S
---- Stuyvesant ___ _100
100 x80
&P
KingPhilipM(FR)a
United States_ _20 120
149 Union-Buffalo M
80%
k 853i (S C) 1st prat__
40
.._ _ _. Westchester ..__.10 d 67
Lancast'rM(Mass)a
70 Granite-BI-Metallic
W'msburgh Citr
(St Louis)...__10 61%c.
Laurel Lake(FR).a
55
65
95
Warren Mfg(SC)_ a
65c.
LawrenceMfg(M).a
a 210
(Brooklyn)_ 100 140
65c.
Preferred
a
85
95
175 Granite
69c.
102 Wash'n M (Va)pf.a
Greene-Cananea100
Lincoln Mfe(FR).a
100
46
46%
Hancock Cons_ _25
Lockwood Co(Me)a ___ ._ kx1003 Webb Mfg(Nash) a
50
75
10%
1134
LowellBleach(M)_ a 128
Hollinger Mines_ _5
133 Whitney Mfg(SC)a
100
Philadelphia.
Per share
85
28.15
127 Woodside Cot M_ a
Homestake Min 100 130
25
Lyman Mills(M)_ a 123
135
117
Alliance of Phila_ 10
Manomet M(NB).a
Preferred guar_ a- -85
18A
50c.
19% Horn Silver M....25
65c.
k 34
Preferred
a
iii.
)
Delaware
7 Inspiration Cons
10
5
New stk part paid
Fire Association_80 338
47%
Copper
20
Mass Cot Mills_ _ _a x 125
340
128.
47%
973-i
Mechanics'M(FR)a
' Girard F & M 100
_1 17%,c.
k 236 Isabella
18c.
110
Canadian Mills.
Ins Co of N A___ 10
44
Merch Mfg(FR)_ a
45
255j 253 Island Cr'k Coal....1
Merrimack Mfg
InsCoState ofPa100 100
101%
Preferred _ _ _ _1
88
89%
k 52% Can Convert, Ltd.a
a
Lumbermen's_ _25
(Mass)
k 102 Isle Royale Cop_25
25%
26
a
85
90 Can Cottons,Ltd_ a
49% Mechanics'
1
25
Preferred
Sc.
k 60 Jack Pot
8c.
s 79
k 57
Middlesex Co(M).a
Pennsylvania F 100 409
412 Kennecott Cop (t)
44%
Preferred
a
45
k 160% Dom in Text, Ltd_ a
79
80 People's Nat Fire 8I
5
4% 4 9-16
Monadn'kM(NH)a
16%
174 Kerr Lake
Phila Life
11
10
Mt V-Wood Mills
Preferred
10%
Lake Copper__ _25
a 1023'
11
1134
60c.
11
12
50
Reliance
(Bait) v t r___ _a
Montreal Cottons.a
50
55
65c.
57 LaRosa Cons M_ _5
3%
513
102% UnitedFiremen's 10
La Salle Copper_ 25
Preferred v t r_ _ a
Preferred
a
k 11
523
25c.
Mary McKinney_ 1
Nash'ena M(NB)_ a
96 a 99 Penmans,Ltd_ ___ a
61
62%
33c.
NashuaMfg(NH)_e
k 780
Mason Val Mines_5
82
234
Preferred
a
25
12
Per share. Mass Cons
Naumkeag (Mass)
Providence.
12%
Mayflower
2
a 191
25
Steam Cot Co_ a
Miami Copper.....5
Newmarket Mfg
Prov Wash'ton-_50
96%
34%
35
a
Michigan
Co (N H)_
25
2%
k1513(
NonquittSp(N 11).a 101
Mohawk
25 z 81
82
Osborn Mills(FR).a
Richmond.
Per share. Nevada Cons Cop 8
106%
16%
INSURANCE
16%
Pac Mills (Mass)_a
s 142%
New Idria Quicks_5
11
STOCKS.
12
92%
Virginia F & M-_25
Page Mfg(N B)_ _a
80
82
Nipissing Mines_.5
6%
7
75
Parker Mills(FR)_ a
North Butte__ 15
20%
20%
k 150
Per share.
PepperellMfg(Me)a
25
bl%
Par.
North Lake
Albany.
1%
415
St. Louis.
12c.
Pierce Mfg(NI3) a
Per cent
15c.
Ohio Copper........10
25
Pocasset Mfg(FR)a
200
100 Albany InsCo_ 50 180
2
Old Colony
62
180 Amer Central -50 260
Ponemah M(Prov)a
115 CommerceInsCo 25 x 170
63
Old Dominion_ _ _ 25
6
Preferred
110
Ontario Si! Min 100
a
6%
25
79%
Osceola
Potomska M(NB)a 1323
80
Per share. Pittsb Silv Peak.._ 1
6c.
Rich Borden Mfg
Per share.
St. Paul, Minn.
Baltimore.
12c.
Pond Creek Coal.10
12%
Co (F R)
a
165
13
Portland
.1
Sagamore Mfg
20 St PaulF & M__100 500
1.60 1.65
19
10
German
QuicksilverMin 100
(F R)
a
245 German-Amer__ 25
2%
3
44
38
Preferred.. _100
Salmon Falls Mfg
4%
57
a
k 51%
San Francisco.
Per share. Quincy
80
81
Co(N H)
25
623
Per share.
Ray Cons Cop 10
22%
23
Seaconnet M(FR)a
Boston.
14%
St Joseph Lead 10
Sharp M (NB)pf_ a
105
Firemen's Fund 100 265
15
1%
SantaFe(G&Cop)10
1%
Skenandoah Cot
460
100 440
Boston
1
13c.
Co(Utica)
a 135
150 Colum Nat Lffe..100 122
127
San Toy
Per share. Seneca ($10 pd)_ 25
Soule Mill (N B)_a
100 Conveyancers'
Washington.
10
Stafford M(F R)_ a
Shannon
82
Title
100
8
Stevens Mfg(FR)_ a
26
90 Arlington
10
9
9% ShattuckArizCop 10
160 Mass Bonding
60
27
Taber Mill(N B)_ a
Corcoran
4
127% Mass F & M
50
Superior & Bost _10
4 1-16
25
13
TecumsehM(F R)a 137
Fireman's
20
Superior
18%
142% Mass Title
100
1334
25
Tamarack
36
German'Amer_ _100 270
40
Tennessee Cop--25
National Union 5
6
90
,
25%
Tonopah Belmont 1
Potomac
4%
Brooklyn--SeeN Y
25
•
Tonopah (Nev)_ _1
6
80
Aetna (Fire). 100
117% Hartford Fire_ 100
95
Hartf Steam Boil
Insp & Ins
100
1623
National Fire_ 100
k 110
Phoenix (Fire)_100
Standard Fire__ 50
393
800
a Par value $100. b Assessment paid. c Par value $700. d Price per share, not percent. e Par value $500. g Par value $1.000. h Par value
$50. k Last sale. m 1st install, paid. n Nominal. s Sale price. e New stock. x Ex-div. y Ex-rights. z Ex-stock div. t Without par value.
AUG., 1916.]
Stocks. Par.
Tonopah Ext Min 1
Trinity
25
UnitedGoldMines 1
Un Verde Ext._50c
5
Utah Cons
Utah Copper Co_ 10
25
Victoria
1
Vindicator
25
Winona
25
Wolverine
25
Wyandot
5
Yukon Gold
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
Bid.
Ask.
Stocks. Par.
Per share.
5% RE TIns(Wash)100
435
Rhode Is1S D..100
83A
84 SD&TrCoofBa1100
27%
2834 St Paul TitledtTr 50
x13
133 Title Gu Tr(StL)100
76
763- 11 S Casualty. 100
3% (TSFidel&Gu(M)100
2.10
2.15 US TGu&Indem100
4%
4% Westch & Bronx Tit
48
49
& Mtg Guar_100
1%
•1,(
3
2%
2%
Bid.
Ask.
Per cent.
Stocks. Par.
Bid.
Ask.
Per share.
40
42
94
96
Stocks. Par
47
Bid.
Ask.
Per share.
Am T vie Foun_ 100
Chicago AuditoPreferred
_100
rium Assn__ _100
Am W W & Elec
Chic June Rys &
_100
Common
65%
Un St Ydstpd100
154
75%
1095%
53
First pref _100
56
Preferred_ _ _ _100
108
13
195
210
Panic pref _-100
16
Chic Pneu Tool_100
6734
68%
220
_ ___ Am WinGlass pf100 104
__. __ Chic Ry Equip_100
97%
98%
50
60 Am Wind Glass
Childs Co
100
72%
69
100
57
Mach
Preferred _ _ _ _100
945%
97
165
Preferred __ _ _100 122
175
_
Cin Tob Wareh_ 100
18
25
435%
Am Wool(Mass)100
44
Cin Un Stk Yds.100
100
98
95
Preferred.._.100
96
City Investing_ 100
18
21
Am Wringer_ 100
90
Preferred . _ _100
60
68
Preferred_ __ _100 105
1125% Clev Cliffs Iron_ 100 2525% 262%
a
Am Writing Pap100
4 Clev&SandBrew100
9%
INDUSTRIAL St
26
Preferred__ 100
27
27
Preferred_ _ _ _100
30
MISCELLANEOU
Anglo-Amer Oil_ £1 d 15
155% Cleveland Stone 100
4
Assets Realiza _100
4% Cluett, Peabody100
74
74/,
REAL ESTATETR
67
Per share. Associated Oil 100
69
Preferred _ _ _ _100 1065% 110%
Per share. Acme Tea
& LAND STOCKS
100
52
Ass Simmons
53
Colonial Oil_ __ _100
65
75
Preferred_ _ _ _ 100
94
Hardware pf_100
96
96
Colo Fuel & Ir_100
44
975%
435%
Adams Express 100 137
139
Atl Gulf & W
Preferred
__
_
_100
160
180
Albany Tr (Bost)_1 a 80
Advance-RumelyInd SS Lines_100
elik%
63 Colt's Patent
Alliance Realty _1
70
80
Corn
63%
100
64
Preferred_ _ _100
15
Fire Arras M.100 805
16
815
Banisters' Hall Tr
Pref
100
700
323/i
33 Atlantic Refin_100 695
Comput-Tabulat &
(Boston)
1a
75
Aeolian-Weber158
Atlas Powder 100 152
Recording
Co
100
405%
41
Bedford Tr(Bost)_1 a 60
70
100
Piano & Plan_100
98
215%
101
30
Preferred
Conley Foil
.
.._100 300
350
BerkeleyHot1Tr(B)1 a 60
70
Preferred _ _ _ _100
Consol Car Heat 100
65
80 Autosales Gum dr
56
60
Bd of Tr Big Tr(B)1 a
% Aetna Explosives
8 1005
% ConsCoal ofStL.100
_100
Chocolate
11
BosGedRITr(C). 1 a
101
128
New stk (no par) d 7
8 Babcock & W11_100 124
Cons Ice(Pittab)_ 50
d3
Bost Land (Bost)_
Baldw Loc Wks 100
70%
Preferred..100
64
705%
Preferred
50
d
33%
Bost R E T (Bos)_h al000
100 105
Preferred
1020
66
1055% Consolidation
Ajax Rubber ___50 d 62
BosStorW'h'se(B) 1 a 110
Baltimore Tube 100 120
121
Coal of Md. 100
Alabama Co_ _100
15
99
Boston Wharf Co_l a 108
Preferred
_
_
_
_100
965%
100
97 Consumers Co_ 106
1st pref
425%
275%
28%
Bromf Bldg T11
33) 1 a
Bar & Smith Car100
15
86
Alaska PackAssn100 129%
75%
Preferred_ ___100
82
84
Business RETr B) 1 a
Preferred_ ___100
41
55
Cont Can
80
Albany (N Y) Safe
100
955%
98
Cent Bldg Tr( ).1 a
Barrett Co
100 141
65
Dep&Storage 100 125
14434
Preferred_
_100 1065% 110%
Chic RE Trustees 18 a 970
Preferred
100 1175% 119
1030
Allis Chalmers Mfg
Continental 011_100 323
328
225%
Beatrice Cream 100 185
City Assoc (Bos)_ _8 a 500
Corny t c—__100
215%
Corn Prod Refg.100
14
135%
74
Preferred . _ _100 103
City R E T (C)__h a 900
950
Prof v t c_ _ _ _100
745%
Preferred.....100
89
90%
69%
Congress St AssociAm Agri Chem_100
695% Beth'hem Steel_100 435
445
Cosden & Co com_5 d 145%
15%
Preferred_ _..100 100
Preferred_ _ _ _100 125
ates (Boston)_ -.1 a
97
1005%
140 Cramp (Wm) &
% Billings & Spen_ _25 d 110
C'greasStBlgTr(B)1 a
413
Am Bank Note. 50 d 40
45
111
SonsSh&EB1d100
50 d 515%
Preferred
535% Bliss (E W)Co_ _50 du520
Constitution Wharf
545
Vol trust ctfs__
72%
75
89
Trust (Boston)_1 a
Am Beet Sugar_100
89%
Preferred _ 50 d 75
85
Crescent City
Preferred_ ___100
98
Copley Sq Tr (B)_1 a 19
102 Bon Air C & I_ 100
34
Slaughter-Hse_ 50 d
45
_1 a
Preferred
95
American Book_100 175
185
Preferred
100
34 Crescent Pipe L 50 d 41
43
Delta Bldg Tr(B)_1 a 65
80
Am Brake Sh&F100
Booth Fisheries_100
38
385% Crex Carpet.._100
45
50
Devonsh Blg Tr(B)1 a 30
45
Bkrs Tr ctf dep 103
106%
1st pref
80
100
81
Crock-Wheeler.100
97
99
a
Preferred
100
Preferred_ _ _ _100
Borden's Con M 100 117
119
Preferred __ __lon 102
104
Dwelling House
Bkrs Tr ctf dep 195
1995%
Preferred _ _100 1075% 1085% Crucible Steel_ _100
68%
69
Assn (Boston)_ _h a
600
American Brass 100 278
283 Borne-Scrymser 100 340
350
Preferred
_
_
_
_100
116%
1155%
10
East Bos Land (B)_
Am & Brit Mfg_100
5
12
Host Belting _100
sx115
%
Cuba
Cane
Sugar
Tr(B)
1
a
100
East St R E
Preferred ____100
40
60 Brier Hill Steel_100 132
Corpcom(no par) d 59%
59%
70
Ensley Land Co_ _1
80
American Can...100
555%
555%
Preferred _ __ _100
112
Pref
100
94%
945%
Essex St Tr (Bos)_1 a
95
Preferred--__100 109% 110% BrIll (.T G)
32
100
35
230
Cuban-Am
Sug..100
220
Factory Bld Tr(B)_1 a _ _ _ _ _
85
Am Car & Fdry 100
58
58%
Preferred_.._100
88
Preferred.. _100 100% 110
92
Fifty Assoc (Bos)_ - a4000
Preferred__..i00 1165% 118
Bristol Brass_ _ _ 25 d 64
65 Cumberl Pipe L 100
93
97
Haymarket Tr1)1
Hot1Tr,T'raine(3
3 a
60
Am Caramel
100
2
Brit
d
-Amer
Tob_
El
18
19
Curtice
Bros
100 140
Hotel Bellev Tr(B)1 a
Preferred_
100
15
30
Ordinary bearer. d 175%
18%
Preferred_
_
_100
110
)1 a 101
Am Chicle
100
52
54
British Col Pack 100
D H Holmes Ltd100 151
154
Huntington Cham I
Preferred_
100
73
76
British Col Fists
Davison Chemical
Tr (Boston).. _ _1 a
85
Am Cigar
56
100 122
126
& Packing _100
(t)
Corp
455%
Journal Big Tr(B)1 a
35
Preferred . _100
98
100
Broad Brook Co_25 d
20
Deere & Co pref 100
905%
93
Kimball Blg Tr(B)1 a 45
Am Coal of N J _25 d 25
Brown Shoe_ _ _ _100
56
295
585% D L & W Coal_ _ _50 o 288
Lovejoy'sWhTr(B)1 a 98
Am Cotton 011.100 , 52
Preferred. _ _ _100
98
535%
101
De Long Hook
MerchRETr(Bos) h a
100
102 Brunswick-Balke500
98
Preferred
& Eye
100
60
65
MunicipIRETr(B)1 a 97
AmCreditIndem100
130
101
Collender pf _100 107
109
Diamond Match100 112
112%
39
40 Brunswick Term
Old South Bid As_ 1 a 55
65
Am Cyanamid_100
Dist Sec Corp_ _ 100
44
44%
65
Oliver Bid Tr (B)_l'a
67
103
Preferred _ __ 100
dr Ry Sec
6
.100
8
Dixon (J) Cruc_ 100 270
Paddock Bld Tr(B)1 a 90
130 Buckeye Pipe L.50 d 93
Am Express_ _ _ _100 126
95
Dodge Mfg pref 100
97
100
3
AmFruitProd pf100
Pem'tonBidTr(B)la
50
Burns Bros_ ___100
68
69
Bdge.100 205
Dominion
210
American Glue_100
Post Of Sq Tr(B)_1 a 65
8 120
Preferred_ _ _ _100 103
105
Dom Coal pref_100
96
PrayBids Tr(Bos) l'a
Preferred....100
20
a 148
Bush Terminal_100
110 Dominion Glass 100 n
24
R E Assoc (Bos)_..1 a 65
Am Graphoph__100 160
75
165
Preferred ____100
89
Preferred _._ _100 n 72
85
Realty Associates of
Preferred.._.100 x 160
165
Butterick Co_ __100
2
29
Dom
I
Sr
S
pref.
_100
85%
945%
_ _1
93
Brooklyn
98 Am Hardware_ _100 133
136
CalifFrCanAssn100 1295%
Domin St & Co
Som'set H Tr(B)..1,a
60 Am Hide&Leath100
10%
10% CaliforniaCorp corn...100
54
545%
South St Tr (Bos)_1 a 97
Preferred....100
53
535%
Petri'm
Corp_
100
18
Driggs
-Seabury
185%
South Term Tr (B)1 a
70
Amer Hosiery... _25 d 130
150
Preferred....100
43
Ordn
Corp__
_100
98
100
455%
State St Associates
Amer Intern Corp .
Calif Wine Assn.100
28 duPont (E I) de
1a
(Boston)
65
$40 paid
100
36
38
Preferred_ _ _ _100
673.6
N & Co com_ 100 246
249
State St Ex (Bos)_1 a 63
Am Ice Secur_ _100
275%
28 Calumet & Chic
Debent stk. _100 100
101
Suffolk RE Tr(B) is a 700
Am-La France
Can & Dock_ inn
46
50
Eagle
Lock.
.
__
_
25
d
69
71
Summer St Tr (B)_1 a
75
Fire Eng Inc_100
65
70 Cambria Iron _50 ds 45
Eastern Steel ..100
63
66
3 985%
Term Hotel Tr(13) _la
Pref (new)_ _100
88
92 Cambria Steel_ _50 d 825%
1st pref
100
125
130
1a
Preferred
78
Amer Laundry
61%
62 Eastm Kod N J 100 610
Canada Cement 100
Texas Pacific Land
Machlnery---100
46
48
Preferred _ _..100
93
Preferred
.100 118
Trust certfs_ _ _ _1 110
Preferred _ _ _100 115
120 CanFdys&Forg 100 190
195
Elec Bd & Sh pf 100 a 1005%
Trem't Bld Tr(B)_1 a 95
100
Amer Linseed_ _100
26
18%
19 Can SS Lines_ _100
Elgin NatWatch 100 146
149
Trimtn Tr (Bos)_..1 a
Preferred_ _ _ -100
95
43
45
Preferred _ __.100
Walker Dry
University AssociAm Locomotive 100
665%
47
66% CanadianCar&F100 8447,34
Goods
100 130
135
ates (Cambr)_1 a
60
Preferred_ -100 100% 101
_100
Preferred
80
1st preferred_ 100 1075%
Western R E Tr_ _ _1 a 135
Am Mch & Fdy 100
78
83 Can Con Rub__100
2d preferred_100
80
85
WinthropB1dTr(B)1 a
70
Am Malt Corp_100
7
_100
8
Preferred
Emerson-BrantingPreferred_ .._ _100
38%
39% Canad'n Explos.100 300
580
ham
100
14
18
Amer Piano pf _100 n 72
76
Preferred-...100 100
110
42
50
Preferred_ __ _100
Am Pipe&Cons_100
30
31% Can Locomotive100
58
Empire Petroleum 5 d 75%
8
Am Pneu Serv_ 50 d 1%
Preferred_ -__100
87
Empire St & Ir_100
7
12
First pref
100 143
50 d
50 Canton CO
145
Preferred __ _ _100
45
55
Preferred
50 d 12
Carbon Steel_ _ _100
70
72 Eureka Pipe L_100 205
210
TITLE GUARANAm Press Assn_100 n 10
20
100
1st pref
83
8 2525%
87 FairbanksE&T.500 d
TEE & SAFE
Am Radiator_ _ _100 390
100
397
2d pref
65
Fajado
Sugar_
_100
69
102
105
DEPOSIT
Preferred_ _ _ _100
135 Carriage Fact _ _100
37
41
Far & Ship Tob
Per cent.
STOCKS
Am Rolling Mill 100 230
240 Case(j I) Thresh
Warehouse ..100
5
Preferred __-.100 114
120
Mach pref._.100
83%
88
1st preferred_ 100
100
American Screw 100 137
139 Casein Co of Am new
45
53
2d preferred_100
25
Am Seed Mach _100
755%
77 Case Lockwood dt
Farm Riv Pow..25 d 20
30
Amer Surety _ _ _ _ SU 150
165
Preferred_ _ _100
102
Brainard Co_100 195
Fay & Egan pref100
45
.60
Bond & M Guar100 268
Am Sewer Pipe_ 100
275
17% Celluloid Co_ _ _100 185
190
Federal
SugRefg100
67
70
Casualty of Am_ _10
Am Shipbldg.._ 100
44 Central Aguirre
Preferred_ ...100
94
98
Chicago T & Tr_ 100 246
Preferred....100
87
95
Sugar Cos_ 100 142
146
Gair (Robert)
CitySD(AlbNY)100 125
Amer Smelt Sec
Preferred
Co
100
pref
100
101
1025%
Columbia Title
Pf Ser A stpd_100
92%
93% Central C & C._100
65 Ga na-Sig 011.100 160
162
(Washington)..5 d 5
Pref Ser B _ _100
84
Preferred..100
86
k 65
Preferred ___ _100 135
140
Fidelity&D (Md)50 d 133
134
Am Smelt&Refg100
93%
93%
Leather.
54%
Cent
.100
54%
Gen Asph corn_ _100
32
33
lstMg Gu N Y.100
90
100
Preferred_ _ _ _ 100 110% 112
1125%
Preferred.. _.100 112
Pre.
100
69
69%
K C (Mo) Casual. d 6
634 Am Snuff com__100 136
145 Champion Coated
Gen Bakink
100
6
7
Kentucky Title_ 100 110
Preferred. _10n 103
108
Paper
100 166
Preferred_ _ _ _100
43
48
Lawyers' M Co_ 100 160
165
Am Steel F'dries100
51%
52%
110
Preferred..._100 108
Louisville Title_ 10
120
126
Am Sugar Refg _ 100 109
111 Chandler Motor100 104
106
Maryland Cas Co25 d 8634
863
%
Preferred... _100 117
119 Chesebrough
Mortgage Bond.100 110
114
Am Thread pref. _5 d 4%
4%
360
Manufact'ng_ 100 350
Nat Surety Co_ 100 287
290
Am Tobacco.._100 223% 225 Chevrolet Motor100 206
210
NY Title &Mtg_100
Preferred....100 107
108%,
111
650
-.Ely
a Purchaser also pays accrued int. d Price per share, not per cent. e Par value $500. is Par value $1,000. i Par value $10. k Last sale. / Par
value $100. allomlnal. o Price per cent of par value. s Sale price. t New stock. u Ex-stock dividend. zEx-dividend. yEx-rights. tWithout par valua.
4g
Stocks. Par.
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
Bid.
Ask.
Stocks. Par.
Bid.
Ask,
Stocks. Par.
Bid.
Ask.
[vol.. 103.
Stocks. Per.
Bid.
Ask.
I
Pers share.
Per share.
Per share.
Per share.
365
Stetson (.f B) .1001 350
76
9 Owens Bot Mach.25 d 73
Lake Torp Boat_10 d 7
315
Gen Chemical_ _100 305
_100
_
_
150
155
Preferred
Preferred .._....100 115
Lake of tne Woods
Preferred__ _ _100 113% 116
315
100
350
Stewart
Sugar_..
90
84
129
pref_100
Bwg
128
Pabst
100
Milling
524
500
100
Motors
General
64
Stewart-Warner57
120
Pac Coast Co....100
Preferred ... _100
Preferred_ _ _ _100 115% 115%
84
Speedometer 100 103% 104
79
100
1st pref
Landers, Frary
94
90
Gen Ry SIgnal_100
StudebakerCorp100 1273% 1273%
70
74
100
68
24 pref
100
71
& Clark
84
Preferred.. _ _ _100
22
111
20
Preferred __Inn 109
83 Pacific Mall 55_100
81
140
Lanst Monotype100
Globe-Wernicke 100 136
933%
34
99
Submarine Boat (t) d 33
Sub receipts_ _ _ _
187
f.aurenticle Pap 100 183
Preferred _ _ _ _100 118
173
x
Sulzberger&8ons—
Motor.100
43%
Packard
&
43%
Rub
d
Lee
Tire
72%
72%
F)_100
(B
(t)
Goodrich
99
...100
_
100
Preferred
104
100
Preferred _ _ _ _100 a
Lehigh Coal &
Preferred_ _ _ _ 100 113% 114
102
97
1973% Swan & Finch_ _100
74M Pairpoint Corp_ 100
Navigation _ _ _50 dx 74
Goodyear Tire &
10o 141% 141%
w1ftkCo .
34
PeckStow& Wile 25 d 323%
Lehigh Val Coal
Rub. pref _ _ _100 106% 107
Temple
.100
Coal,pf
1053%
99
97
d
50
50
Mfg..
Salt
Penn
80
85
d
Sales
120
100
pf
116
Mfg
Gorham
13%
Penn Traffic__ _2% d
13% Texas Company 100 1943% 196
Leh & Wilkes90
93
Gray dc Dudley 100
Sub rects f p
59
Penn-Mex Fuel_ 251d 56
Barre Coal_ _50 d 150
26%
Great LakesTow 100
180
52 Tex & Pac Coal..100 n 170
110
Pettib Mulitken 100
95
97% Liberty Mills_ _ 100 100
Preferred_ _ _ _100
Tobacco Prod_ _100
44%
92
43,3%
266
1st preferred _100
78
85 (Ag&Myers Tob 100 258
G reatSouth Lumber
s
7
/
101
_100
_
_
_
104
Preferred
inn
285
120
125
PhelpsnodgeCo 100 280
Preferred ____
255
GreatWest Sug_ 100 250
43%
123% Torrington Co.... 25 dx 423%
Pierce Oil Corp_ _25 d 12
36
34
Lima Locom„...100
114
Preferred_ _ _ _100 113
25 d 303%
31%
Preferred
96
Pittsb Brewing_ 50,d 53%
94
Preferred_ _ _ _100
65
Guantanamo Sug50 du 63
%
5
23 Trenton Pott_100'n 4
Preferred __ 50 d 225
k 19%
Lit Brothers_ __ 10
75
76
Gulf States Stee1100
4'
....l00
50
Preferred
25
Coal
Pittsburgh
100
100
15%
_
100
263%
r.,00se-WilesBis
97
93
1st pref
183%
2%
%
253
Ctfs of dep____
100
85
100
82
273% Triangle Film__ _ _5 d
83
1st pref
82
24 pref
102
Underw Typew_100
99
Preferred _ _ _ _100 1003% 101
100
60%
2d pref.
20
15
Hale & Kilburn _ 100
_100 115
Preferred
Ctfs of dep
15
44
1.ord & Taylor_100
1003%
37
Preferred _ _ 100
5
120
Unexcelled Mfg_10 dn 3
100
60
Plttsb Pi Glass_ i00
45
12%
1st prof
HallSwitch&Sig 100
63%
98
100
40 Pittsb Steel pf_ ..100
20
2d pref
983% Un Bag & Paper 100
25
Preferred _ _ _ _100
_
_
_100
38
40
Preferred_
100
115
230
PlimptonMfgCo100
(P)
238%
toriilard
-Walker
Harbison
Union Carbide _100 181
182
Porto-Rican A.m
953%
Preferred_ ......100 117% 120
90
Refractories _100
Union Ferry(NY
243
Tobacco__ _ _ _100 233
20
15
(ArilsvTobWhse100
Preferred_ _ _ _ 100 102
38
0
00
5x,
39
7
& Brooklyn)_110
370
85
Prairie Oil&Gas 100 365
Preferred.._-_100
67
Hart. Schaffner
011
223
Prairie Pipe L_ _100 221
acAndrews&
116%
dc Marx pref _100 116
_
L_
l
ank
100
Union
Unionno
81
83
106
100 170
Pratt&WIalt pf _100 104
2
175
Forbes
1
Havana Tob__ _100
79
Un Provident....100
79%
473%
48
PressedSteelCar 100
99
101
2
Preferred.. _ _.100
33.
Preferred_ _ _ _100
1003% Un Stock Yds
Preferred_ _ _ _100 100
81
81%
Ile,ckay Cos.._..100
Hawaiian Corn
.100
983%
100
,
Omaha__
So
100
Prest-O-Ltte
67%
68%
Preferred..
25
51%
d
dr Sugar
753%
78
Un Sand & Mat 101)
98
Co Inc_ _(no par) d 94
69
klanhat Shirt.._100
65
199
Helme(GW)Co100 185
Un Switch & Sig 50 d 114
_100 110
115% Proc & Gamble..100 u 800
Preferred
Preferred_ _ _ _100 117
130
50 d 124
192
Preferred
Preferred.. ..100 190
32%
32% llanufact'd Rub 10
Hendee Mfg___ 100
49
54
1613% Untd Cig Mfrs..100
10
Ic 43
Preferred
34 Pullman Co_ _ _ _100 159
3
Preferred_ _ _ _100
19
Preferred.. _100 109
5d 183%
Pure Oil
25
Marlin Armscorn(t) d 15
305
Hercules Powder100 300
339
Untd Cig Stores
100 330
73 Quaker Oats
Preferred .._ _ _100
63
114
Preferred_ _ _ _100 112
of Am com_ _ _100
98
112
Preferred_ _ _ _100 110
973%
81%
81%
%laxwell Mot_ _100
5
Herr-H-MarSafe100
Preferred_ _ _100 116
119
42
43
100
87% Ry St1 Spring....100
1st pref
87
Heywood Bros &
70
72
United Drug_ ....100
99
97
Preferred.._ _ _100
57%
2d pref _ _ _ _100
57
Wakefield Co 100
50d 50
52
1st pref
Reece Button%toy (The) Dept
3 102
Preferred _ _100
100
89
92
2d pref
163%
Hole Machine 10 d 16
3
StoresCo corn 100
63
61
Hock Val Prod_100
43% United Fruit__ _100 1563
% 157
Preferred_ _ _ _100 107
108% Reece Fold Mach 10 d 4
50
Holly Sug Co. --(t) d 48
79%
Untd Petroleum 100
Yferg Linotype_100 159% 160% Remington Typew96
95
Preferred.._ _ _100
1d
143% Un Prof Sher
133%
Common ........100
.lexicon Petrol..100
98%
98%
425
Holyoke WatPo.100 415
53%
76
100
73
UntdShMachCor 25 d 53
1st pref
Preferred_ _ _ A00
91%
89%
Hooven Owens &
30
41
25 d 203%
100
39
Preferred
2d pref
Midvale Steel &
90
Rentschler pf 100
523%
44
43
Bob
x
8
d
Shut
U
&
50
100
57%
Ordnance
Reo Motor Car_ _10
61
62
Hopkins Sc Allen
3
463%
47%
Preferred_ _ _ _ 100 z 100
Repub I & Stee1.100
50
6
60
62
Midwest Refg
13
Arms corn.._100
110
20
100 109
20%
Preferred
USCastIP&Fdy 100
Mil&ChBrew pfZ10
10
40
20
50
Preferred _ _ __100
Preferred........100
53
55
Reynolds (R J)
14%
60
15% %linnet) Brew_ _100
Houston Oil ctfs 100
138
145
Envelope....100
510
S
U
500
_.._100
100
Tobacco
Preferred..
57
58
85
Preferred ctfs 100
125
Preferred_ __100 1113% 113
_100 120
Preferred
Vloline Plow 1st
82
Div oblig _ _ _F&A d 80
28
30
US Express_ _ __100
100
95
RIPerk Horse S 100
pref
Hueb-Tol 13rew_100
32
36
U S Fintshing_100
_100
Preferred
1lontgomery Ward
10
Preferred.. _ _ _100
72
73
___100
_100
Preferred_
__
Hegeman
pref
&
Riker
Co.
114
de
113%
29
Hutch Sug Pltn_25 d 28%
0
28
29
10
43%
(Corp for stk of15 d 43%
Hydraulic Pr Br 100
13. Morse Twist Drill
In Alcohol 100 108
15
U S Gida81.
108%
Rocky Mt Fuel..100
& Machinery_ _50 d 225
20%
230
Preferred _ _ _ _100
53
50
104
Preferred_ ......100 100
Preferred _ _ _ _100
Mt Olivet Cemetery
82
81%
Illinois Brick _ _ _100
U S Play Card_100 170
180
(Nashville) ....100
Royal Bak Pow 100 140
95
105
171
Illinois Pipe L_100 168
70
Preferred__ ....100
qashville Wareh
993% 1003% US Print of 0_ _100
93
Indiana Pipe L_ _50 d 91
100
Im
&
29
31
Realty
S
U
100
_100
of100
M
Goods
Rub
Elevator..
30
20
&
d
Brew'g_50
4%
4%
Indepen
1
1%
U S Red & Refg 100
Rumely (M) Co—
let Biscuit__.._100 120
50 d 20%
21
121
Preferred
1
Preferred_ _ _ _100
153%
15
Corn tr ctf dep....
Preferred_ ___100 125
128
215
Ingersoll-Rand 100 207
523%
U S Rubber__ _ _100
53%
Pref tr ctf dep_
Nat Candy......_100
10%
106
9%
Preferred _ _ _ _100 104
1st preferred_100 1083% 108%
130
100 100
1st pref
102% Saco-Lowell Co_100 127
375
Inland Steel _....100 365
2d pref
100
70
90
104
100
_100 102
Preferred
24 [prof
13
11%
79
Intercont Rub.100
68%
Na• Carbon........100 168
Safety Car H&L100 1043% 1063% USSmItet&Min 50 d 67
14
10
172
Int Agr Cor corn100
50 d 49
Preferred
50%
34
Preferred_ _ _ _100 123
43
41
123% St I. Cot Como 100
Preferred_ _ _ _100
U S Steel Corp 100, 863%
86
Mat.Cloak&Sult100
16
St L Rocky Mt &
75
73
Internet Arms....25 d 15
Preferred ...._ _100 z 1163% 11634
34
31
Preferred_ ......100 109
163
Pacific Co_ _ ..100
Intern Bank1ng_100 160
109%
273
Oil......100
270
Vacuum
75
72
gatEnam&Stpg100
_100
_
_
Preferred
Hole
23%
Button
22
Inter
1%
5
Vandalla Coal_ _100
Preferred ___._100
St Louis Transf _ 100
434
96
783%
92
Sew Machine_10 d 3
10
Preferred _ .._..100 n 5
113%
Nat Fire-Proofg 50 d 7%
8% Sapulpa Refg_ _ _ _5 d 103%
Int Educational
39
39%
50 d 17%
Va-Caro Chem_ 100
550
Preferred
1
17% Scovill Mfg_ _ _ _100 525
Publish'g com _50 d
3.
100
106%
Preferred... _100 106
Nat Lead
50 d 2
Sears, Roebuck
63
3
64
Preferred
41
45
200% Va Iron, C & C_100
Preferred _ _ _ _100 113
114
& Co corn__ 100 x 200
Int Harv of N J 100 113% 115%
s
Nat Ref com„...100
180
Preferred_ _100 1263% 127% Vulcan Detin _100
Preferred_ _ _ _100 118% 120
Preferred_ _100
Preferred _ _100
128
Securities Corp-80
79
Int Harv Corp_100
19
17
30
Waltham Watch100
25
100
General
Nat Sugar Refg.100
96
98
Preferred.. _ _ _100 106% 110
Preferred. ..100
81
83
90
85
Preferred _ _ _ _100
Nat'l Transit 12.50 d .13%
Inter Mere Marine
14)5
Warwick I St_ _10 d 9
9%
100
Shredded WheatCo.
Natomas Co of Cal
Corn
Washburn Wire 100 133
preferred _ ___ 100
_100 1263% 127
Common
25%
26
13
U 5 M & Tr ctf
102
Preferred _ _ _ _100 121
NAW Departure
Preferred .......100 100
88
88
Pf Cent Tr ctfs_ _
Washington Oil.... 10 d 30
...100
40
663%
Mfg pref
A
100
112% 115
s
Silversmiths Co 100
623%
Int Motor
Wash Market
50 d 17%
.lewEngCotY'n 100
25
Preferred_ _100
3 24
923%
Preferred _ _ _ _100
&
Oil
G
d
Wayland
5
238
100
233
„
Preferred
_100
Singer Mfg
44%
50
Int Nickel vtc_ _25 d 44%
31
WelisFargo&Co 100 125
27
128
New Hay Jr. & St _5
SiouxC'yStkYds100
k
109
Preferred vtc_100 105
87
90
Welsb'chCocorn100
100 304
40
45
Preferred ._ _100
14% N J Zinc.
308
14%
Inter Paper..__ _100
Western Stone_ 100
44
41
Sloss-Sheff S&I 100
New Or! Brew_ _100
65%
66
Preferred __ _100
5
%
_
94
96
_
_100
Preferred
d
50
139
...._100
WestingAirBeke
Preferred
10
d
.£1
_
10%
Petrol_
52
Internat
210
Westing Auto Air
Smyth Mfg Co_ 100 200
efG 5)
pr(
100
36
38% Newton
linter Salt
& St Coupler_100
290
100
50c.
Coal
Solar Refining_ ..100 280
40
Inter Silver_ _ _100
Westing Mach 50 d
100
200
30%
1st
Southern Pipe L 100 195
97
99
Preferred.. _ _ _100
Westmor'd Coal_50 d 673%
345
68%
Ni Y Air Brake_100 127
25
27
129 South Penn 011_100 340
Int Text Book_ _100
100 s
W Va Pulp&Pap100 110
186
oPorto RicoSug100 183
N Y Dock
110
s
JR Montgomery 100 100
280
Wevm-Brut Co _100 245
118
Preferred _ _ _100
100
Preferred__ ._100 116
82%
83
Jewel Tea
_100 114
Preferred
112
S'west Pa P LA00 108
NY&KyCo vtc 100
110
40
Preferred _ _ _ _ 100 106
223% Wheeling Mould
Pt vot tr ctfs 100
Stand Coupler_100
173%
78
Johnson Tin Foil
68
& Foundry ..50 d 65
106
Preferred.... _ _100 100
100 100
200
150
N Y Transit_ ....100 190
& Metal
Wheeling St & 1.100 142
144
99
953%
Nicholson File_100 300
310 Stand Milling....100
330
Johns-Pratt Co_100 324
583%
Willys-Overiand100
58%
89
87
Preferred.... _100
Niles-Bem-P'd ..100 160
164
K C Stk Yds of Me
New pref _ _ _ _100 105
106
268
Preferred.._ _ _100 105
108 Stand Oil (Cal)_ 100 266
73
75
Common _ _100
590
Nor& W Stboat 100 145
77
78
155 Stand Oil (lnd)_100 585
Preferred.. _ _ _100
rms_100 1200
WinchesterepeatA
R
455
1500
96%
98% North Amer__ _100
68 Stand Oil(Kan) 100 445
Kayser(J ul)&Co100
66
Woman's Hotel 100
65
75
440
Northern Pipe L100
118
100 Stand Oil (Ky)_ 100 430
1st preferred_100 113
95
Woolw'th(FW)..100 137
138
390
NWStatesPorteem
Stand Oil (Nob) 100 380
Kelly-Springfield
124%
Preferred.._ _ _100 124
522
_100 140
25 d 713%
Common
72
Stand Oil of NJ_ 100 518
Tire corn
1
World Film___5 d
200
Preferred... _ ..100
Yr.
95
100 Stand Oil of NY 100 204
Preferred _ _.._100
95
973%
Worthington Pump
385
Nova Sc St & C_ 100 1233% 125 Stand Oil (Ohio)100 i 375
70
Kentucky Wag_100
25
33
& Mach v t c_100
315
Preferred ........100
72
113 Standard Screw 100 310
Keyst Watchc'e 100
97
103
Pref A v t c_100
Ogilvie Fl Mills_100 131
75
Preferred A ..100 109
85
135
Kolb Bakery pf _10
52
54
Prof 11 v t c_ _100
110
Preferred B _100 109
Preferred_ _....100
a 114%
Kresge (S S) Co—
220
_100
230
Yale
n
e
u
al &
R Towne
11
Stanley Rule &
Ohio Fuel Oil.... 1 d
10%
16
New stock_ _ _ _10
160
435
(J 5)Co-100 150
113% Ohio Oil
Level(NBrit)_100 423
25 d 226
10%
Preferred _ _ _ 10
229
Preferred... _100 105
110
87
523% Old Domin 55....100
Stanley Works.. 25 d 82
52%
La Belle Ir Wks.100
90
96
543% Youngstown Sheet
54
Otis Elevator....100
Preferred _ _ _ _100 129% 130
58 Steel Co of Can_100
55
100 259
Tube
&
265
86
88
Preferred _ _ _ _100
71
Lackawanna St..100
Preferred_ __ _100
89
86
713%
113%
10
10%
Sterling Gum_ _ _ _5 d
% Preferred .......100 113
Lake Sup Corp_100
45
Stern Bros pref..100
49
a Purchaser also pays accrued dividend. b New stock. d Price per share, not per cent. ovi Ex-100% stock div.fk Last sale. n Nominal.
price. t Ex-stock div. t. Ex-cash and stock div. z Ex-dividend. y Ex-rights. t Without par value.
s Sale
49
STATE AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them,"and interest." That is the accrued interest
must in all cases be added on. There are a very few instances which form exceptions to the rule-that is, where the prices
given are flat prices, the accrued interest having been taken into account in making them. These are indicated by a special
mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities
if hold to maturity will net to the purchaser at the present market price.
To
Bonds
Bid
ALABAMA
Ask
Net
Bonds
Bid
Ask
Sun Joaquin Co 58'17-'49J&J
San Mateo Co 5$ '17-42_J&J
Santa Barbara-58 gold Sch
1917 to 1941
Jan 10
43.s g Aug 1943 ___F&A
--- Stockton S D 158 '17-'21_J&J
To
Net
Bonds
4.15
4.15
DELAWARE
Bid
Ask
To
Net.
3.90
1.30 Is Dec 1 1927 op'02_ J&D
4.30 NewCast1eCo434s'26-34J&D 04.20 4.10% -4.30 48 Ref Dec '16 to '24_ J&D 04.20 4.10
33.4s 1917 to 1920
J&J 04.20 4.10
1v9"iltnington-43i8 '22_ A&O 0434% 4.05%
434s St & Sew 1934__A&004%% 4.05%
11 4345 1928-1937
A&064%% 4.05
11 434s Bldg-Con '53-62 M&Sb434% 4.05 0
4s St dr Sew Apr 1925_ A&O 6434% 4.05%
102
4s renewal Cl C 1956_ _J&,1 101
101
4s Currency fund'g 1920_J&J 99
3%s renewal Jan 1956__J&J 90
92
Birmingham 6s ref '23_ F&A
4.40
as ImprovSep15 1921_M&S
4.40
J&J
5s School 1924
4.40
J&J
Ss Sewer 1938
4.40
5s Fund Sep 30'41_M&S30
4.40
CANADA-See page 50.
Jefferson Co-6s 1921_ _A&O b 4.60 4.40%
6s Dec 1 1917
J&D
4.60 4.40%
ji DIST OF COLUMBIA
5s July 15 1920
J&J b 4.60 4.40
I 8.65s Fund cur 1924
4 s July 1 1931
F&A 10334
J&J b 4.60 4.40 0
4 s Hospital 1963
J&J b 4.60 4.40%
COLORADO
Mobile-5s Sewer 1942M&N b 4.50 4.30
FLORIDA
58 School 1943
J&D b 4.50 4.30 0
M&S 9934 100
102%
4%s Refunding 1937_A&O 101
48 1922 opt 1912
104
D• uval Co534s'32 op'12M&N 993.4 100
Boulder 58 Sept 1 1926_ M&S 102
4%s Wat & Sew '39 J&J b 4.50 4.30
99
55 Road 1939
101
J&D 105% 107%
Canon C'y Ss '31 op'21M&N
Mobile Co 5s ref 1928_M&S b 4.50 4.40%
58 Armory 1944
ColoradoSpgs48'29op'14M&S 97
100
J&D b 4.50 4.40%
J&J 10631 107%
Ss Ref 1931
4s Ref Water Mar 1 1941.. b 4.15
4% ___ Hernando Co58 Road Feb 1932._ _ _ RIzA. b 4.50 4.407
Delta Co 5s ref'30 op'20 J&D
J&J b 4.50 4.40u
99
103
5s Fund&Highw 1914_J&J 101
100
4s C H & Jail 1926
Denver 5s Oct 1919
J• a,cksonv 5s May15'24 M&N 104% 105%
A&O b 4.20
Montgomery-68 1924_ _J&J b 4.50 4.40 0
4%
5s Aug 15 1928 _F&A 15
4.50 4.40%
J&J
68 May 1 1918
4.10 55 improy t Jan 1 '36_J&J 10834 109%
J&J b 4.50 4.40%
Clarfield Co58 Street Pay 1923
% 104%
43-4s Imp Nov 1936__M&N 1023
J&J b 4.50 4.40% ___
58 refdg May 1933 op '23_ 101% 102%
58 Funding 1940
4348 Feb 1937_ _ _ _F&A 102% 104%
4%s Water 1928____A&O b 4.50 4.30%0
_Grand Jet 5s '26 op '21_J&J 100
101M ___ Jacksonville S D No I4%s Sch WW&Sew'44 J&J b 4.50 4.30% ___11Gunnison Co 45'19op'09A&O
00
__
6434% 4.50%
5s April 1945
95
Montgom'y Co-55'35..A&O b 4.50 4.40% ___ILake Co 4sNov'21op'11A&O
90
95
J&J 9834 10(1
__
- K• ey West 58 1942
99
Selma-5s '27 op '10 M&N
100
LasAnimas Co“is 1931 J&J 99
100
Miami 5s 1919-1944_
J&J b 4.73 4.65%
;Ouray Co-4s'21 op '11 F&A
85
103
J&J 101
90
Orange Co 58 1944
'Pueblo 6s Sept 1 1921_M&S b 4.40 4.20%
100
Pensacola 434s ref 1941 A&O 98
5s 1918 o1913
,6,
Tampa 5s Jun '55 op '25.J&J 102% 103%
J&D 99
100
ARIZONA
PuebloCo4 sret'31op'21J&J b 4.40 4.20%
SsMunlnnp'62op'32J&O 10434 105%
Pueblo Co
D No 20 43.45
4%s ref Apr 1938op'28J&J15
1932
M&S b 4.40 4.20%
Maricopa County 8 D No 1
99
RioGrandeCo5s'19op'09F&A
100
FOREIGN GOVTS
Mar
5s March 1933
Trinidad 5s '32 op '22 _A&O 101
102%
Phoenix 43.s 1950 op'30_J&J
- Amer Foreign Securities Co58 School Mar 1933_
104% 105 -%
5% g notes 1919 w i_F&A 98
9S%
58 Jan 1 1954 op 1934_J&J
4:86
Anglo-French 58'20_A&O 15 9534 95%
Prescott-5s 1948
J&J
I Argentine RepublicTucson-5s Water 1950 J&J
11 Internal g 55 of '09 s f Mdt8 9234 93
4%8WWMeh10138M&S10
CONNECTICUT
,1 6% notes'
Ser B Dec 15'16.J&D15 10034 100%
J&.1 108
Ser C Dec 15 '17.JAr D15 100
100%
4$ July 1 1936
Ansonia 43.48 1917-44__A&O b 4.20 4.10% __ I 6% Treas bds May 15 1920 9934 100%
Bridgeport-43.48 CII'18J&J 1003.4
ARKANSAS
B• ritish-Cons23.4s op'23Q-J 1 59
59%
43.4s Bridge '17-'65
J&J b 4.05
___
4 %sWar Loan'25-'45.J&D s/ 9534 8/ 96!ie
43.4s School 1917-35_ F&A b 4.05 3.90% _
Ft Smith-5s 1926____A&O
Chinese Government 58 A&O
-----58 W W 1918-1926M&N
4$ Corp July 1919
J&J
99
Hukuang Rys 58 £ J&D 15 7234 73
Bristol-4s Funding '27_J&J
St Francis Levee Dist983.4
C• uban 5s 1944 op 1911_ M&S 9934 99%
6s Oct 1 1943 opt '33_J&J
----Danbury-4s 1920
99
Internal" 5s Nov 28 191a
J&J
6s 1947 opt 1937
----J&J
334s Oct 1941
A&O 90
,
optional_ _ _
95
M&N 28 94
5%s 1945-1964
J&J
E Hartford-43'24op04A&O 98 -----"Ext'l" g434s'49 opt F&A 86
5s 1949 opt 1929
J&J
48 Funding '39 op'29.A&O
"Dal" g 5s 1949_ FdrA
----- _
96
96
9634
E Hartf Fire D 48 1931_A&O
Dominican RepublicFairfield Co 4348 C H '45J&J b 4.20 4%% -___ Cust's adm s f 58'58_F&A
88
90
Greenwich 143.4s '17-'24 _J&J
47
0 3.95% __ German-33-4s opt_ __A&O
CALIFORNIA
- New 48 trr bet Al) 1'18A&O
Greenwich (Borough)43-4s Funding 1916-38.1AD b 4.05 ----- ___ Hawaii, Territory of4%sUniv bldgJan5'21-65J&J b 4.05 3.95
Hartford-4s 1918
99%
4s Imp '41 op
_F&A 101
J&J
4s Harb Imp 1985 op '50 J&J b 4.05 3.95
48 g Water 1918
1 48 Impt Sep3'42op'32M&S
99%
101
'31__4s Highw July 3 1944__J&J3 b 4.05 3.95
33.4s fr June 1
33.4s Imp '21 op 1911__J&JI 96
_ _J&D 88
48 Highw July 3 1954 ....J&J b 4.05 3.95
flartf S D-4s Ars'l
Japanese Government1055'17 J&D 96
1
48 Highw July 3 1957_ J&J b 4.05 3.95
48 2d North '24 op '04_ J&J 91
4%s £ '25 op '10F&A 15'c 853-4 85%
Alameda-4s '16 to '41_J&D
4.20 33.48 South
434s £ 1925 opt 1910 (2d
1931_M&N
43.s Mun Imp '17-'48 A&O
4.20 334s South 1955
series)
M&S 99
J&J 10 c 85
85%
Bakersfield 5s '16-'52_A&O
4.20 %ler den 4s 1917-1918J&J
45 £ '54 op '10_J30 & D 311 6934
70
99
Berkley 5s 1942-1951_ __J&J
4.20 Weriden (Town)
48 £ Jan '31 opt after 1921 c 6934 70
5s School 1917-1955_ _ _J&J
4.20 33.45 1917 to 1924_
M&N 6 4.25 4.15% ___ Neth'd Gov 5s '18-'30__F&A ___ _
Los Ang-43.s '17 to '35JdrJ b ,4.40 4.25 0
'4iddletown-4s 1922.._J&J
Norway 6s Oct 15'16.A&015 10034
98
4s OR Dec31 '16-'37J&D b 4.40 4.25
6s Oct 15 1917____A&015 10134 103
334s 1921
J&J 95
43s Tlarb imp '17-'51 J&D b 4.40 4.25
"few Britain 4s July1 271'&A
Philippine Islands98
4%s Elec plant '17-'51J&D b 4.40 4.25
45 g L Pur '34 op '14Q-4- 1003
J&J
% 102
96
33.4s Sewer 1924
4%s Aug 1 1923-1942_F&A b 4.40 4.25
48 P Wks & Imp 1935_Q-M 1003-4 102
'few Britain (Town)
4s W ann 1917 to '45 M&N b 4.40 4.25
92
3345 Sch 1929 op '09_F&A
4s Impt 1936 op 1916_ F&A 10034 102
4s g 1917 to 1930
J&J b 4.40 4.25
low Haven-4s 1917-'19J&J 99
Manila RR (South Lines)
33s Water '16 to '41_A&0 b 4.40 4.25
48 Sewer 1917-1925__A&O 99
1st g 45 '39 gu op_ _M&N
4%s Sell 1917 to '44_J&D b 4.40 4.25
334 Oct 1916-1924__A&O 9734
Philippine RailwayLos Ang Co 4%s'17-'49 Nei% b 4.20 4.15
4s Town 1939
J&J 100
55
1st g 4s '37 5 f op gu J&J Oakland-5%s 1917243F&A
4.20 33.6s Town 1917-1929_J&J
Porto Rico-4s 1917-'33 Jct.) b 3.90 3.75%
963.4
4%s Mun Imp 1917-43F&A b 4.35 4.20%
‘Tew London 48 Sch '2'7 J&D 100
48 Jan 1 1937 opt '22_ J&J b 3.90 3.75%
43.s Jan 15 1917247_J&J
4.20 3%s Water 1926_ _J&J b 4.10 4%
48 Jan 1 1944-1950 ___J&J b 3.90 3.75%
4%s Sch &c Jne'17-'51J&D
4.20 Vorwalk-4 s Jan 15-'14 J&J 10034
J&J b 3.90 3.75%
48 g 1919-1956
Oakland S D 4s '17-'44.J&J
4.20 4s g May 1935
J&J
98
Russian 4s of 1902 opt__Q-M
Orange Co 5s '17-'45 _ _M&S
4.20 334s (Town) 1918A&O 97
Wladikawkas 48 Jan
Pasadena-4sJan'17-'42 J&J
4.25 334s Water '29 op '19_J&J
92
______
optional 1916
J1&
3J
'1
57
4
4%s Wat-Pl't '17-'36 Adr0
4.25 s4orwich-43.js Mar 2 1939 _100
102
Swedsh 4-334s 1920_ F&A
PasadS D Ois'16-'22.Sep15
4.30 4s 1030
M&S 98
6% Treas notes 1916_J&D 100% _ jai __
Redlands-5s '22-51
J&J
4.30 Town 33.4-) 1925
93
J&J
Switzerland 48 optional J&D
Riverside 38 1917-'53_ J&D
4.30 Jrange-4-ir Fund '25 J&J
9734
M&S 99
993-4
50/ notes 1918
Riverside Co 58 '25-'54_ M&N b 4.20
50 notes 1920
3outh Norwalk 434s'42M&N 100
M&S 99
993-4
Sacramento 4s Jan' 17-'45 op
4.25 3tamford 45 Park 1912 M&N 100
_
16i
United States of Mexico43.45 Sew & Dr '27-'34_J&J
4.25
43.-4s School l917-1945.J&J b 4% 3.90%
58 g Refunding '44__Q-Jan c 48
79
Saerain'toCo 43.4s'17-46J&D
4.15 Naterbury43-1sSch'17-21J&J 6 4.05 3.90
48 g 1954
30
J&D 32
SanDlego 5s WW17-'54A&O b 4.40 4.30%
Water 1917-'71 „J&J b 4.10 3.95 0
ov
J&J b 4.40 4.30%
454s 1917-1941
43.4s School 1922-1953 J&J 6 4.10 3.95%
43.(s Wh & Her '17-'52 J&J b 4.40 4.30%
ts Water 1920-'49 ._ J&J 6 4.10 3.95
FOREIGN CITIES, Scc.
San Francisco 5s g'17-'55J&J b 4.40 4.30
is Park 1917-1958
J&J 6 4.10 3.95 0
5s Munle. 1_J&J b 4.40 4.30
1%s School 1917-'32- J&J 6 4.10 3.95%
Amsterdam 48 1900 '01_ A&C
5s 1917-1939--- ------- M&N b 4.40 4.30
Nest Hartf'd 4 %s. '43 J&D b 4.10
4%
Copenhagen 4s of 1901 M&N
43.4s April 1922 __
A&O b 4.35 4.20%
Arlillmantic-is 1924 _ _ A&O 99
Havana-lst 6s 1939_Q-J 101
”ts g July 1 1917-'44_ J&J b 4.35 4.20%
Windham--4.!.4s 1944_ _J&J 103
2d 6s
-----Q-J 101
Tokyo, C,Ity of. 59 of 1912Red ann s f beg'16-'52M&S c 7931 80
b Basis. c On basis of $5 to the
n Nominal. s Sale price.
d On the basis of 4 marks to the dollar. f Flat price.
h On the basis of 4.86 2-3 to the £.
1 In London.
[VOL. 103.
STATE AND MUNICIPAL BONDS.
50
Bonds.
To
Ask. Net.,
Bonds.
Bid.
To
Ask. Ara.
BONDS
Bid.
TO
Ask. Nei.
4.10
Polk Co 4%5 '22-'32_A&015
4.10
45 Court House'16-'24A&O
CANADA
4.10
House
'16-'17.A&O
Ct
3%5
IDAHO
Dominion of Canada4.10
-----Mow( Cy-55'17 op'15.M&N
4%s May 1 '31 op '21___J&I
5% notes Aug 1 1917_ F&A 100% 101%
4.10
45 Jan 1919 opt 1914_J&J
4%5 Highway '35 op '25J&J 13 4.25 -----993
55 1921, temp. bds. A&O 99%
3
100
Waterloo45Jan 1 1934 op 1924_ __J&J 99
99%
55 1926, temp. bds. A&O 99%
4.10
W
'30_J&J
15
W
4%5
Jan
55
Co
Feb'22-'31_J&J
Blaine
55 1931, temp. bds. A&O 100M 100%
4.10
Woodbury Co 55 '25-'32.J&J
Boise City 55 '22 op '12-I&J
Alberta, Province ofp'15M&N
59' deb May 1 1925_ M&N'b 5.40 5.30% __ BoiseC'ySD55'25o
953. ___ Shoshone County43.% s f deb 1924___F&A 94
55 1917 to 1924 op '15_J&J
92
J&J 88
Calgary 5s 1933
KANSAS
6% notesMar 15'18 M&S15 993cr 101
Atchison Co
5:26
Galt 435 Apr 18 '31_A&018
45 Refund '29 op '14 _J&J
5.20
4%5 ElPow J'ne 5'31.1&D5
£mporiaILLINOIS
5.20
Guelph-5s .£ 1917__J&D 31
43s Dec '29 op '19__F&A b4.35 4.25%
3.95
5.20 Chicago 4s 1917 to 1924 J&J
55 Cons debt 1920__J&J
3.95
op'22j&J b4.35 4.25%
Fair
1921....J&J
4.90
45
World's
dThiporlaSD4%s'32
Halifax N S 45July 1945..
3.95 et Scott 430'35 op 9 10_M&S
4s g 1917-1925
5
J&J
A&O
Hamilton 45 1922
1931
qutchinson-55
A&O
3.95
to
5
45
Judg
'24_
1917
g
J&T
A&O
4s Apr 1 1932
4%e Pub Bldg'61op'31J&J
3.95
5
4s g Gen Corp '17-'25_J&J
4s Elec L & P 1941 __A&O
53%
City
{limas
3.95
4s
J&J
1917-1931
Lachine P Q 5s 1954_ __J&D
F&A 134.25
Os Jan 1 1917
100
45 Ref Wat 1922-1935_J&J 99% 100
98
Maisonneuve,Q,651918_J&J
55 Feb 1 1918-192&..F&A 134.15 4.10%
.653101
So Park 4s '17 to '24_J&D
99
5%5 May 1 1930
4%5 Wat&E1L '18-22 A&O 134.25 4.10%
3.98
99%
Lincoln Park 4s 1923_ J&.1
F&A 983
Manitoba 5s 1920
t s Sch Bldg 1029....J&J b4.15 4.10%
4.05
No W Pk 43s '20-34 J&J
J&D 994 99%
68 Dec 1 1918
43,s Wat Plant Pur'39J&J 134.25 4.10%
4
5.15 W Chic Pk 4s '17-'31 _J&J
M&N
45 gold 1930
43-is Refg Feb 1 '29 F&A 64.15 4.10%
District5.15
Sanitary
Chicago
45 Drainage July 1 '29_J&J
Leavonw.-4345 17-'21 _J&J b4.30 4.20%
100
4
.- 45 Dec 1 1916 to 1923_J&D
Montreal 5% notes '17_J&D 100%
3
Co 4(s '17-'23__J&J
Morris
M&S
4
100
1916-1931_
Sept
45
99
M&N
1918
6% notes
Sedgwick CountyJ&D
4
5.15 33.5 June 30 1918
J&D
55 Dec 1 1945
55
Fund
1925 op 1915_J&J
-4s
1916-'25_M&S
Co
4
5.15
Cook
1954
4%s May
4%5B'ge Oct'27op'17 _J&J
4
5.15 45 Ser K 1917-1931 _J&D
J&J
43.5 Jan 1944
Shawnee Co-45 1924 M&N
5.15 45 Ser M 1917-1933 _J&D
4
M&N
45 1925
Topeka4%
5.15 4s Forest Pres'18-'34.A&O b 4.05
M&N
45 reg May 1927
4.20
5e Top Wat Sept '26__J&J
J&J
5.15 335 g 1917 to 1923
4s May 1 1933 £____M&N
4.20
4%5 Flee Light 1929_J&J
Louts
St
East
5.15
M&N
45 May 1 1944
4.20
4s Water April 1 '24_A&O
4.20
5.15 4%s ref Sept 1 '28_ _Sept 1
3%5 Rig May 1939_ M&N
4.20
Ms
1919
Refund
_J&J
4%5
Moline
J&J
1917-'32
4.10
New Brunswick, Prov of4.20
Topeka S D 45Jan 1925_J&J
Peoria 4%s'17-124....Juno 1 b 4.25 4.05%
J&Jb 5.25
3%5 Jan 1933
Wichita
Quincy-43s
4:10
1917
July
5.25
48 April 16 1921__A&O 16b
J&J
55 1929 opt 1919
4s ref 1917
_July 1
4.10
J&J b 5.25
45 July 3 1930
A&O
4345 1923
5
Rock Island 55 1916-1923_
4.10
&la b 5.25
45 1932 op 1902
5
4.10 Wichita School District4%s Refg 1916 & 1917M&S
45 1932 op 1902___F&A 1513 5.25
J&J
430 July 1 1923
4.05
Springfield 3%s ref '20.Sept
J&D b 5.25
4%5 Dec 1 1925
Wyandotte County6%
North Vancouver,55'60
F&A
'32
'41
to
430
Bridge
5
Nova Scotia,Prov 4s'19 J&J
5
J&J
48 Jan 1 1920_
5
INDIANA (see foot-note o)
48 May 1 1920______M&N
100%
oBooneCo4sCH'17-'20 WIEN o 98A -- -Ontario, Prov of, 5s'20_ F&A 100
5%
Cass
County5.15
b
M&N
4%5 May 1925
KENTUCKY
4.40%
o4s Bridge 1916-33M&N15 ob
_-5
M&N
431941
Tax-exempt; an amendmen I to th e Const itu45 '17220__J&J ob
oCrawfordsv
5%
5.15
b
J&J
_
%---- 3
33-s 1936
;i5 lion of Kentucky passed at the Nov.19 15 elec lion
4% oEvansville-45 Ref '32_J&J
Ottawa City 55,'17-'45_ _J&J
3.70 provides that all bonds of muni cipal c orporat ions
J&J
4% o4s Ref 1942
4%5 '25, '34,'35, '44_J&J
3.70 now issued or hereafter to be iss ued sh all be t ax4% oEvansv S Cy 3%51917 M&N
3%5 Sew Sep 26 '28_M&S
exempt.
-----Co
4s
J&J
o
1917-'30
°Floyd
C)£3
Quebec, Province ofFtWay-o3%8Jan 18'20 J&J o 9SA -----A&O 99N 100
55 Apr 1 1920
4Y1,5 W W 1919-1951___ b4.20 4.15%
S
oFt
D
Wayne
o100
4s'16-'23A&O
100%
100
1920__
Quebec City 55 April
98
J 96
4e Redemption 1922_FAA
°Franklin Co 45 '17-'30_J&D ob 4.15 576(Wo
J&J b 5.15
4 s 1922
97
99
te Water 1927
Co
°Hendricks
5.15
b
J&J
1930
33-s g July
99
97
1952
Fundg
op
is
3.95
'42_F‘IcA
45 C H Jan15'23-'32 J&J 15
J&J b 5.15
3 s July 1 1931
fayette County4%
oicluntlon Co 3%s'17-'24J&J ob
J&J b 5.15
3s Jan 1 1931
99
100
to
'17
Fund
g
'24_J&J
41.50
54
Indianap-45 Mar 1 '24_J&J
J&J b 5. 15
3 5 July 1 1933
55% 4s Park Imp Jan 1 '27_J&J
Frankfort 4%5'27opt'17 J&J 134.30 4.25%
4
J&J
Regina 55 1929
3.70 Franklin Co 55'17 to'24_J&J 134.30 4.25%
o45 Fire Dept J'ne 1 '41J&J
O
M&N
65 May 1 1918
3.70 Harlan CoO
o3 15 Hospital 1936_ _J&J
oIn1
St Boniface,Man,55'31 J&J2
64%%
3.70 55 Rd & Bdg 1922-46 M&S
o3 5 City Hall 1939 J&J
Saskatchewan, Prov of3.70 Lexington 55 RR aid'18 J& D 64.40 4.35%
ianap S D 45 '17-'26 J&J
99%
5% gold deb 1918..F&A 99
134.30
4.15%
n
o
tb
e
F&A
iing
taetaF
0
7
.
3
..J&J
o4s
Bldg
1946
Sept
1
100
SoVancouy,BC,65'18 op '16. 100
4:13
D 4s 1938_J&D -- _ --191345
J&J
03%8 July 1 1941
J&J b 5.20
Toronto 4%5 1923
591
Jeffersonville-5.20
b
J&J
4 s July 1 1924
108%
110
1951
M&S
La
Hospital
3.70
M&N 0
03%5 Refund 1925
5%
J&J b 5.20
4 s July 1 1925
LsSchool impt 1954A&O 107% 110
3.70
°Knox Co-4s 1916-'20_J&D 0
5
J&J b 5.20
4%5 July 1 1948
La Mun Imp 1923 ....J&J 101 -----3.70
oKokomo4s '21-26-31 M&S 0
5
J&J b 5.20
Jan 1 1949
4
do Dec 1 '28 Q-M 102 -----is
3.70
0
oLafayette
4%5'20op'15J&D
5.20
b
J&J
4s July 1 1953
5 0
J&J 102%
48 Park 1930
3.70
oLa Porte Co 55'17228_J&D 0
J&J b 5.20
4%5 Jan 1 1955
A 102
Ref'g
July 1 1937 F
IJ
48
3,70
oLoganspt
33.s'26op'16
J&J
0
9
5%
.20
5
b
J&J
45 St Imp July 1922_
102%
4a
Sewer
1947
3.70
54
o4!48 Sch H '17-137J&D 15 0
J&J b 5.20
4s£ July 1 1948
92% -----Ref'g
1940_
__M&N
g
3qe
-45
4%
J&D
Ref
Co
'27
Marion
5%
5.20
b
J&J
45 July 1 1918
Refunding
3
1943_J&J 92% -----J&J O ___..
3.70
onis Bridge 1924
3%s July 1 1944-'45 J&J b 5.20
82 -----35
&
Park
ewer
3.70
1941_J&J
0
1925___J&D
03%s
Refund
Vancouver, B C3.70 McCracken County_oRichmond-4s 1027 M&S 0
94
43.s Nov 30 1924___M&N 92
100
99
55
:3.70
Ref
1933
op
1913_M&S
'17-'19F&A
45
C
Soh
oRichm
591
'22_M&S9
9
45 St Imp Sept
5e Ref 1933 op 1923_M&S 134.40 4.30%
3.70
5341 oSt Jos Co 330'22-'24_A&O 0
48 St Imp Sept 9'27_M&S9
98
96
Owensboro-45'31
op'11
J&J
F&A
3.70
0
1917-1926
03m5
5u,
'32_M&S9
9
Sept
4s St Imp
98
45 Street 1930 op '15_J&J 96
3.70
VictoriaBC4 %s.Jan21'24J&J b5 % 5%% ___ South Bend-o4s 1925....J&J 0
98
'98
99
op
J&D
4%5'18
Paducah
0
3.70
1918____M&N
1
Nov
03%5
..1
%
b5%
FLIcA.
1919
53ivo
55 Feb 1
06
07
1920
1
Oct
A&
4s
DistrictSchool
5.30 South Bend
Winnipeg, Man 55 1944.A&O
F&A
0
'18-'27
17
3.70
Apr
o43
5.30
45 June 1 1934
5.30 Terre Haute45 Aug 1 1946......F&A 15
3.70
o45 Oct 1 '27 opt'17_A&O 0
LOUISIANA
F&A 0
3.70
o4s Sewer 1930
3.70 5e Port Commis'n'20-'54A&O b4.40 4.30%
oTerre H SchC4s'16-'31M&S 0
Port
Commis'n
'24-'59J&J 64.40 4.30%
Se
0-27J&D
3.70
oVigoCo4%Dec16'1
GEORGIA
3.70 55 Port Com '23-'55......J&D b4.40 4.30%
J&J
045 Bridge 1923
3.90
J&J
4%5 1922
Ref
1917-1064_..
...F&A 134.20 4.10%
43s
4345 ref 1935-1945 ____J&J b 4% 3.90
&tchafalaya Levee Dist101
100
45 July 1 1926
107
55
op
Ref
1049
1939.M&S
3-.60
J&J
33.5 Jan 1917-1935
Bossier District Levee4.40 INDIAN TERRITORY(See Oklah oma)
J&D
Albany-5s 1945
102%
opt
65
1922
1912____M&N
4.40
M&N
Athens-5s 1922
Caddo District LeveeAtlantaJ&J 106
5a 1951 op 1941
J&J 13 4.25 4.10%0
430 1922
rush District LeveeIOWA
J&J 13 4.25 4.10%
4 s Jan 1 1940
J&J
opt
1940
1050
5e
4.10
1917-'31__M&N
43-i5
Boone
4.10%
4.25
13
J&J
'17-'40
4 5 Sewer
J&J
55 1952 opt 1942
Burlington 4%5'16-'33M&N b 4.20 4.10%
4.25 4.10%0
45 Water May 31 '23 J&J
fle Oct 15 1962 op '52 A&O
4.10
Cedar Rap 4%s '17-'18_J&J
33.5 July 1 '31 & '33 J&J 13 4.25 4.10%0
Basin
Levee
Lafourche
4.10
J&D
45 1917 to 1919
M&N 13 4.25 4.15%0
Augusta-5s 1921
55 Jan 1954 opt 1944J&J 107
Cedar Rapids School Dist4%s Red May 1 '24_M&N 13 4.25 4.15%
4.10 Lake Borgne Dist Levee43s June 1 1921____J&D
43.5 Flood Prot '42_,M&N 13 4.25 4.15
55 Dec 1952 opt 1942..J&D 104
Council Bluffs4.25 4.15 0
J&J
48 refunding 1934
4.10 low Orleans4s Wat-wks '17-'30M&N
4.25 4.15%
A&O
3%5 April 1930
Te g GS & D S July'22.Q-J 112%
4.10
101
43.a Fire Eng H'se '20 J&J
Brunswick-5s Jan '21__J&J 98
J&J ,f310
Os Premium
Jouncil Bluffs School Dist4.30 4.10%
Chatham Co-55'17-'19 J&J
Os Premium (dr num)_J&J I
4.10
45 ref July 2'20 op '15 J&J
Clarke Co 5s 1923-'41__J&J 13 4.40 4.25%
85
debt
1948A&O
Floating
te
4.05
45
1916-'29.M&N
Davenport
Columbus 55 1917-'22__J&J 13 4.25 4.15%
La Constitutional 1942.J&J 079
4.05
DavenportSD43-01921. J&D
5s W W 1917-1944___J&J 13 4.25 4.15%0
Impt
1950
Public
opt
ta
4.05
Bldg
25 Sch
1925J&J
,
43
4%s Refunding 1039.. J&J 13 4.25 4.15%
1942 (old iss)
J&J 933ii
4.05
Des Moines 55 '16-'21
Macon-5s July 1923___Q-J 13 4.30 4.15%
4s Pub Impt'42op'28_J&J 913-u
4.05
M&N
4%ti 1917-1931
13 4.30 4.15%
4%s Oct 1926
Orleans Dist4
4s City Hall 1917-26__J&J
4.30 4.15
43-5 W W 1917-'36_
5s July 1959 opt 1929_J&J 1073%
4.10
Des M Ind S D 4%5132_J&J
4.30 4.15 0
48 Pay & Sew'20to'39_J&J
Dubuque Co 4%5'21-'31J&J b4.20 4.10% ___ Plaquemine Parish E Bank4.45
J&J
Rome 4%5 1926
Oct 1952 opt 1942_A&O 100
5s
4.10
J&J
17-'35
Co
55
Fremont
4.45
4.35
45 Munic bldg '25-'39 A&O
4.10 Pontchartrain DistrictGreene Co 55 1920-25.. A&O
4.25 4.10
Savannah-43-s ref '43_J&J
M&N 1183%
1944
65
D
4.1055
Co
1916-30_A&O
Jackson
0
4.25
4.10
_F&A
4%5 Drainage 1944
A & B B DistMarshalltown Ind S D4.25 4.10%
4%s refunding 1959__ F&A
1 Red River Series
103
13____A&O
1950
5s
4.10
1922
J&J
July
43.5
4.20%
Jan
4.40
Valdosta 5s 1917-'42
4.20 5s Mch 1953 op '43._ M&S 103
O'Brien Co 5s 1920-25_ F&A
b Basis. f Flat price. n Nominal. o Tax-exempt; under a law approved Mar. 9 1903 and which went into effect Apr. 23 1903, bonds issued
after that date by State or municipal corporations are tax-exempt, and these sell on a better-basis. 3 Sale price.
AUG., 1916.]
STATE AND MUNICIPAL BONDS.
Bonds
Shreveport4% WW & Sew '17-'54J&J
Ask.
Bonds
Bid
To
Ask. Net.1
51
Bonds
Bid.
Ask
To
Net
Fall RiverMINNESOTA
45 Municipal, 1922 _ .14'&A 995%
AitkenCo4345Dec'16-'24Aug
4.20
334s Water Feb 1930_ P&A
935% -----Beitrami Co 430'16224.J&D
Fitchburg 45 1922
A&O 995%
5348 Ditch 1923-34_J&D
35%5 Water 1926
J&J 95
Brainerd-58 Nov 1919-1929
GardnerCass Co-55 Ct H'se'22A&O
45 Water 1917-1934_M&N b 4.10
4%
DuluthGloucester55 g Water & Lt 1926_J&J b 4.20 4.10%
3%s Water'17 to'31_A&O b 4.
4345 g July 1 1926___J&J b 4.20 4.10%
Haverhill-45 1927
J&D 100-- ------------48 g Water & Lt '28_A&O b 4.20 4.10%
Holyoke-45 g 192L_ _J&J 100
4s Water & Lt 1936_A&O b 4.20 4.10%
35%5 Dec 1916-1932 J&D b 4.10 ---4% ::: Duluth Ind School mit-Lawrence 48 1924
J&J 99%
Cis May 1 1923
M&N b4.25 4.15%
4s Mch 1 1917-22_MALS 99 -----45%e Feb 1 '40 op '30_F&A 64.25 4.15%
Leominster-4s g 1926_AJLO 100 -----48 1934 opt 1924 _A&O 64.25 4.15%
Lowell-48 Water 1920.M&N 100 -----Hennepin CountyLynn-4s July 1927_ J&J 100
434s Ct H Apr 192L A&O b4.10
4%
35%5 April 1 1932_
A&O 64.10 ---'
Koochiching Co 55'19-'33J&J
i°"
.
Malden-4s 1924
M&N 100
55%5 Ditch 1921-35_J&J
35%5 Water July 1 '24_J&J 95% -----Minneapolis
Marlborough-45Ply'26.J&J 100 -----44is Impt 1917-1920_J&J b4.05
Medford-48 1917._ M&N 99% -----4%5 1921-1925
J&D b 4.10
41
)
,,
4s Feb 1930
F&A 100
4%5 1926-1935
b 4.15 4.10%
Melrose-4s June 1924_J&D 100 -----4348 g July 1920
64.05
J&J
Methuen-4s 1928
45 School Jan 1927._ _J&J 64.05
F&A 995% -----Middlesex CountyIs Mayl, 1927
M&N 99
100
_
45 1916 to 1924
J&D 647 3.907
0 -_.
43 School Jan 1 1-935_J&J 64.05
4
Milton-3%8'17 to'32_F&A
64% 3.90% --.
Is Improvem't 1937 JALJ 64.05
4 0
New BedfordIs Improvem't 1942 _J&D 64.05
47
434s 1917
A&O 100%
ts 1944
A3L0 b4.05
4
48 Water Apr 1 1926 A&O 1003
----- _ 345School Jan 1 '29_J&J 64.05
4
45 Sewer 1917-41 (tax
3345 Water-Wks'32J&J 64.05
4%
exempt);
MEN b 3.90 3.75%
lamsey Co35%5 1923
F&A 945%
3345 May 6 1921
M&N
4.05
Newburyportled Lake Co-5%8'20A&O
4.05
35%s Water '16 to '34.JALD b 4.10
Olt Paul 4345 Sept 1917 M&S 100
4%
Newton4348 Water 1918
M&S 100%
48 Water Aug 1935_ F&A 101
4%5 July 1935
J&J 106%
3345 Water Dec 1926.J&D 955% -----4 y45 Park June 1 1943J&D 64.05
Northampton45%s Sewer July 1 1943J&J b4.05
3348 g 1917 to 1026....J&J 4.10%
4%
i sWater Aug 1 1943F&A 64.05
PittsfieldIs Ref March 1 1939_M&S 64.05
4
45 Sch May15 1917_ Well b 4.10
4% Is Sew'age July 1 '39_J&J 64.05
4
Quincy 45 Sep 3 '16222MALS 64.10
4% ....Is March 1 1940
M&S 64.05
35%8 April '17 to '39 _A&O b 4.10
4% --.
334s April 30 1922__M&N b4.05
4
Salem-45 1917to 1920..I&D
9934 ____, -_. 1 1 4outh St Paul 5345 ref'33 J&J
4s Jan 1 '32-'54 tax ex'mpt b 3.90 3.75%
--•
Somerville45 July 1917 to 1919__J&J 99%
SpringfieldMISSISSIPPI
40 g School Jan 1917_ _J&J 100
---45%13 1919-1934
J&Jb 4.20 4.10%
35%8 g 1917 to 1918J&J 98% -----40 State Jan 11910
Jant 4.204.10%
334s School 1925
J&J 96
35%5 Refund Jan 1 1927_J&J b 4.204.10%
35 Sewer 1930
J&D
89
35%5 State 1934 op '14._ J&Jb 4.20 4.10%
Taunton-4s 1927
J&D 100%
4reenv1lle 65 1920
J&J:
4.50
35%8 Sewer Dec 1 '30.J&1) 94
55 Refund Sept 1927_M&S
4.50
Wakefieldfackson 55%5 July 1 1933J&J 110% 111%
4s Water 1918-1933.A&O 99% -----55 Wat Aug 1 1928 __F&A
4.50
Waltham135 Water 1930
F&A1
4.50
3%s July 1920
J&J 97
Ss June 1 1932
J&DI
4.50
Watertown 48 '17-'34_J&J 99%
Meridian-65 May '24-May
4.50
35%5 1917 to 1929
J&J b 4.10 - 4%
Ss Dec 1 1939_
_J&D
4.50
Winchester45%s Bch House 1941_ J&J
4.50
48 SewerDec 1 '18-'24.JAL D 99% -----Mississippi Levee DistrictWorcester 45 1922
A&O 100
58 May 2 1944
M&N
4s Jan '23(tax exmt) J&J b 3.65
88 July 1 1953
J&J
35%0 Apr 1 1922
A&O 97
4345 Sept 1934
M&S
Vicksburg-5s 1916...F&A
5s St Impt 1917-'32__F&A b 4.60 4.50%
04s Sewer Dec 1 '28_Decb 4.60 4.50%
fazoo-Miss Delta Levee Dist
MEXICO
Os 1947 option 1917 _J&J
See Foreign Gov't5 page 49
55 1924-1054
MAL N 1005% 103
415%e July 1949
J&J
Is 1952 option 1922J&J
64.40 4.30% 4.30
MAINE
58 June 1 1919
J&D 103
48 July 1 1917
J&J 100%
4s Sept 1 1916-1953___MALS 63%% 3%%
45 highway 1917-1036_ M&S
Auburn-35%8 1925
J&J 95
96
4s 1935 & 1940
J&J
64% 3.80%
Augusta4s Ref 1917 to 1919_ F&A 99%
Bangor-4sRef Water'35J&J 100
45 Fund '20-'30 tax ex.J&J b3.85
Bath 45 Ref 1941
J&D b 4%
Belfast-48 1918
F&A 99
Biddeford 4s '17-'35_M&N b 4%
Cumberland Co 35%5 J'ne '21 9734
Gardiner Water District48 Jan 1934
&la 06
Kennebec Water District35%5 g 1920 & 1925 _M&N b434% 4g%
Kittery Water District55 Jan 1917 to 1938
J&J 100
Lewiston-5s 1917____AALO 101
45 g Oct 1927
A&O 100
Portland45 Aug 1 1929
F&A 101
102
4sCity Hall 1926 to'45AALO 101% 103
334s g Ref July 1922 _J&J 9534
Portland Bridge District334s July '17 to '39 MALS b 4.15
4%
Portland Water District45 Funding 1928
102
J&D 100
Rockland-35%s 1917 PALA 98
Saco 45 Apr 1939
4%
A&O b 4.10
Washington County99
48 1928 opt 1923
J&J
Waterville-45 g July 11927 99
M&S 90 -----3348 Sept 1935
MARYLAND
b
48 1926 to 1928
45 1928 opt 1923
J&J b
48 Jan 1 1929
J&J b
45 1917-1929
F&A b
48 Roads 1918-1930_ PALA b
334s July 1919 opt 1914_J&J b
3348 Roads 1923 to1928 _
b
Annapolis 434s W W '42AALO
Baltimore430 Mar 1 1917-55._ M&S
4345 Mar 1 1955__M&S
4s Nov 1 1020
M&N
4s Water 1926
M&N
45 Aug 1 1951
F&A
48 Annex 1954
J&D
45 Parks 1955
M&N
4s Mch 11981
M&S
45 Aug 1 1961
F&A
330 July 1 1930
J&J
3
Imp 1940
J&J
3
March 1945..
M&S
35%s Refunding 1052.. J&J
3 Sew'age Imp '80_AALO
33is Jan 1 1927
J&J
Cumberland 434"WW'41A&O
4s Water 1923
F&A
Frederick4s 1918 opt 1903
J&J
To
Net
3.90 3.85%
3.90 3.85%
3.90 3.85%
3.90 3.857
0
3.90 3.857
3.95 3.90
3.95 3.90
4.05
4.05
99%
99%
99%
99%
99%
99%
99%
94
93
91%
905%
85%
84
4%
4%
100
100
100
100
100
100
100
94
93
86%
87
MICHIGAN (See foot not e o)
Alger Co-55 Road '22_ P&A
MISSOURI
MASSACHUSETTS
Ann Arbor School District3348 Cap Bldg '17-'25optJ&J6 3.85 3.75%
48 1916-52 (tax exempt)Var. b
334%
45 Sept 1916 & 1935_A&O
Kansas
City
3348 g Oct 1918
J&J 98%
Battle Creek4345 Sept 1 1930__M&Sb 4.104,059'
3345 gold Nov 1923___M&N 97
97%
58 Water 1916 to'17_M&S
4
4345
March
1, 1933__M&Sb 4.10 4.05%
35%8 g July 1 1935
J&J 94
95
45 City Hall 1927-'36_ P&A
4
Is Market House '24_J&Jb 4.104.05%
3Water 1942
H-- Bay
&la 93
CityIs
Water
1924
July
g
1944
J&Jb 4.10 4.05 0
35%s
M&S 93
94
58 1920
4.30
M&S
45 Park AL 13oul 1924._ J&J b 4.10405V
38 April 1 1929
A&O 90
91
48 1934
4.30
J&J
Is
Sept
1
1930
MALSb
35 g May 1929
4.10 4.05%
M&N 90
91
oBay Co-55 Dec 12 '19.JAL D
4.20 Kansas City School Dist3s Met Sewerage 1936_M&S 87
88
o48 Ref Dec 15 '23
4.20
J&D
4348 July 1 1933
J&J 104
38 g July 1 1939
105%
J&J 85%
Detroit45 July 1 1927
J&J 98 -----38 g Water Jan 1 1941 J&J 85%
4s Sewers Apr 1 '22__A&O b 4.05 3.95% --Is July 1 1930
J&J 98 -----Arlington-4s Water '22.J&J 99
048 Mar 1 1944
3.957
4.05
M&S
b
Is Bldg 1932
J&J 98 -----Attleborough-45 1924 JAL.' 99
3.655 Pub Imp 1918 J&J b 4.053.959'3345
Jan 1923
J&J 95 -----35%5 March 1935.. M&S 90
35%s Park 1930
M&S b 4.05 3.95%
3348 July 1925
J&J 95 -----Beverly-4s Water '17_ PJLA 99%
oEscanaba 4345 1917-30 J&J
Lafayette Co 35%8 1921_J&J 97
48 Sewer 1917-36..___A&O 99%
98
°Flint 45%8 '17-'39
F&A
4
Little River Drainage DistBostonGladstone-45%5 1919_M&N
55%s Oct 1919-1933__A&Ob 5%
4318'run 1960 tax ex.A&O 106
5%
108
Rapids
Grand
County
Pettis
45 Water 1919
A&O 99% :wog
434s Flood Protec'33.M&S b 4 A5 4.05% --.
4s 1918 opt on 1908_M&N 98
48 Park 1920
J&J 100%
99
48 Water Nov 15'29..MALN b 4.15 4.05%
St Joseph 45 1923
4s July 1936
F&A
J&J 100% -----4
Highland Park 58 1028.. _J&J
4.20
4s 1924
48 Apr'17-'37(tax-ex)A&O 100% -----M&S
4
Sept
Q430
15
1934__MALS
4.20
4s 1926
1917-1939
45
(tax-ex).J&J 100%
M&N
4
Holland-48 Ref '17-'23.Peb
3t Joseph School District48 Tunnel & Sub '48_J&D 100%
Kalamazoo-o 4348 Sewer
45%5 1025, 1930 & 1935_
45 Sub 1957 tax ex...AJLO 101
4.05
& Imp '17-'25
J&J
4.10 it Louis48 Sub 1958 tax ex- _J&J 101
Lansing-5s 1916 to '23.J&D
45%5
Bdge-Compl '35.A&O 107
48 Tun.&Sub'59 tax ex.J&J 101
109
48 Water 1920
J&J
Is Renew g 1918
J&J 100%
35%5 Water Apr 1 '17_ A&O 99%
Marquette 3348 1926 _J&J
Is Insane Asy'm '28_A&O 102
3
Imp Sew'age '19.J&J 98%
102%
Muskegon45 Public Impt 1928J&J 102
35%s June 1 1923
102%
J&D 97'
58 Water 1917-1925 J&J
4.10
Is Public Bldg 1929_A&O 102
35%s June 1 1924
J&D 96%
434s
W
W
1917-'44
_J&J
1.10
ta WW Renew '31__M&N 102
3
June 1 1932
J&D 94%
45 May 1 1934
M&N
4.10
3.658 Ren Jun 25 '27.J&D
35%s June 1 1934
--ifii
J&D 93 -----Muskegon School District35%s Renew g 1918J&D
3
July 1 1935
JALJ 93%
1942
58
July
35%s
April 1 1925_ A&O
3
June 1 1943
j&D 91%
Muskegon
County
3
June 1 1944__ J&D 91%
3%s g April 1 1922__A&O
955%
434s Jan 1 1932
J&J
Scot'd Co 45%5'17 op'07.J&D 100 -----35%s July 11945
J&J 91
Port Huron-45 Ref'g 1919
4 s 1917 opt 1912 _J&D 1.00
. 38 an 1 1921
__
J&J 95%
4s
Jan
1
1932
J&J
Bpr field-56'32 op'17.J&D
Brockton, 45 May 1927 M&N 100
3
Park July 1 '20 J&J
35%8 Water 1932___-M&N 93%
SaginawBrookline45%s Wat May 1'25.M&N L. 4.05
4%
45 Water 1917 to 1923.J&J 100 -----48 Sewer July 1918.. J&J b 4.05
4%
CambridgeMONTANA
35%s Wat Mch 10'20.M&S b 4.05
4%
45 Water Dec 1 1917_JALD 10r‘
Billings 58 1934 op '29. __J&J 104.88 105.89
Sault Ste Mario3348 Water May '25_MALN b 4%
Bozeman-8
s '19 op '09_ J&J
Ss Ref'g Apr 1 1917__A&O
38 Bridge 1941
ButteF&A 82 5:5W,
45%8 Bridge July 1 '20.J&J
Chelsea-4s Park 1936_A&O 99% -----Funding
5s
1922-1936 J&J
4%
45 gold July 1 1932._ _J&J
Everett-48 Sew 1929_M&S 99%
Butte School District No 1Wyandotte-45%B 1934.J&D
4345 1924 opt 1914___J&J
b BARU. f Flat price. n Nominal. o Tax •xempt; under a
law approved May 13 1909, and which went into effect Sept.
otter that date by municipal corporations are tax-exempt
1 1909. bonds issue,
and those, accordingly, sell on a better basis.
STATE AND MUNICIPAL BONDS.
52
-
[VOL. 103.
To
To i
Ask. Net
1 Bid
Bonds.
I Bid. I Ask. Net.
--------------- ------------4.25' NEW YORK (Concluded)
----Hackensack-434s 1942 FAA
Cascade Co-45'21 op'11J&J
101
JAI 98
4.25 3s g Jan 1 1923
_J&J
Harrison-45 1930
Custer Co-65'25 op'15_Jda
101
J&J 08
35 g Jan 1 1956.
Hoboken-4s 1919.. _FAA b4.10
Deer Lodge Co 5819opO9J&J
98
101
JAI
1
g
3s
1958
4
July
b4.10
_J&J
1940
J&J
454e
Great Falls 58 1918
101
MAN b4.10
4% ___ 35 g Canal Jan 11959. J&J 98
334s 1931
48 1923 option 1914 J&J
64.05
3.90
'19_MAN
to
4.10
138
Albany
1917
1948.A&O
Co-434s
Hudson
Great Falls Sch Dist No 14.10
4348 Water 1916-34_ MA N b4.05 3.90
• Jda
434s Road 1923
45 1925 option 1915_ MAS
4.10
4348 Oct 1963..----- Adz° b4.05 3.90
434s May 1 1950_ _MAN
Helena 5s 1931 opt 1916.J&J 16-- ----4.10
4348 Water 1932_ __MAN b4.05 3.90
Zia 45 g Park 1959 &'54_ MAN
Helena S D No 1 4 1,41.'22J&J
4.10
4348 1917-1954_ ._ _JAD b4.05 3.90
FAA
1946
Bldgs
County
4s
J&J
Jefferson Co 4%5'17-'19
45 Park 1920 to '30 _MAN b4.05 3.90
4.10
FAA
45 g Ref 1935
Kalispell 58 1933_ _
48 High Soh 1917-31_ FA A 64.05 3.90
4.10
3348 Bridge '17 to '20 MK)
Lewis de Clarke County3348 Pub Imp 1917-24F&A b4.05 3.90
Irvington 55 School 1963.J&D 6 4.35 4.15% ___
5345 CH g '17 to 19 _J&J
Co-3345'17-25 FAA b4.05 3.90
Albany
City
Jersey
_JAJ
Lincoln Co 58'32 op '27
b
55 gold Assess 1924..MAN 4.103348 Aug 1 1925_ _ _FAA b4.053.009
58 Fund Mch'31 op'21 J&J
4.10
b
4345
N 6.-1.05 3.90
*
1
June
1921_J&D
1936-1937-1938_MA
Water
5s
'14_J&J
Missoula 4348'24 op
4
434s Refunding 1928_J&J b 4.10
Aubu'n-4348Dec6'16-'31J&0 b4.05 3.90
Missoula County4
b4.05 3.90
45
b
Water
4.10
May'17-'25MAN
J&J
1945
434s
School
F&A
1911_
4s Ref 1921 opt
4
Binghamton 48'28.3e29_F&A b4.05 3.95
4348 Water 1961___A&0 b 4.10
Phillips CoF&A
b4.05 3.95
_
'22-'36_
Disp
Sew
4
4s
b
4.10
Mch
1961_MAS
4345
Sch
Jda
'33
op
bs Ref Dec 1935
3345 Bridge 1935_ __FAA b4.05 3.95
4
4345 Park Mch 1961_MAS b 4.10
Yellowstone County4
b4.10
1924....JA.1
b
Brooklyn-d-68
4.10
AA()
45
Water
1932
4%
1908_J&J
op
Os Ref 1918
4
J&J 64.10
58 Bridge 1919
47
JAI" b 4.10
45 1935
4
J&J 64.10
48 Bridge 1926
4
FA A b 4.10
48 Refg 1949----4
J&J b4.10
4
4s Sdhool 1920
3345 Refunding 1929.JAD S .4
_4
3 s g 1917 to 1937_J&J b4.10
4.15
FAA
.10Kearny 4348 1936
NEBRASKA.
4
b4.10
3 s g July 10 1925_J&J
4.15
4348 April 1962
A&O
Douglas Co-45'18-'28_A&0
4
mkj
J&J b4.10
33.s gold 1927
Long Branch 58 1943 _MAN 10834 110
33j5 1922
4
3 s g July 10 1934_ J&J b4.10
45 June 1 1935._._JAD 95
96
Fremont Prec't (Dodge Co)_
4
J&J b4.10
3 s old 1936
Mercer Co-4348 1933__J&J b 4.15 4.10
4s Ref 1919 op 1909-M&S
4
35 Br dge 1925 _____ JAI 64.10
JAD b 4.15 4.10
45 Road 1933
Grand tel 43.8'25 op'10.1.4J
4
Buffalo-75 1924& 1925 J&J 64.10
AA0 b 4.15 4.10
334s April 1941
L1ncoln-4%8'17 to'19_F&A
4
64.10
_JAI
1
Jan
1924_
Parks
6s
4.10
4.15
b
Middlesex Co 4345'24-'34.W
4348Ref'20 to'29op'20F&A.
4
434s Nov 15 1933__MAN 64.10
431
3345 Bridge '22 to '31_J&J b 4.111 4.10
45 Ref 1919 op 1909_MAS
4345SchNov15'16-'33MAN 64.10
Montclair 4348 Sch '41_A&O b 4.10 4.05
Lincoln School District4
430 June 15 1944 JAD 15 b4.10
43( 4345 H Sch Bldg '44_JAD b 4.10 4.05 0
434s 1924 opt 1909__MAN
497
4348 June 15 1964.. JAD 15 64.10
4.10
3348 School 1932._ __J&J b 4.10 4.05% ___
Omaha 4%s 1917-21_ Mch
4
430 Feb 15'62 op'32..F&A 64.10
4.10
4.10 Morris Co-48'35 op'05 J&J
4 s Renewal 192C _J&J
40
4
48 School Aug 1 1929 FAA b4.10
4.10
4.10
434s 1942 opt 1922_ J&J
4s Mch 1 1932____MAS
4
48 Serial 1917 to '29_F&A 64.10
4.10 Morristown 43.4s '18-42.J&D b4.25 4.20%
4 s Refunding 1934_13a
4
110
45 June 15 1917-'30__JAD 64.10
5 W W Dec 15 '41_J&J 104% 105% ___ Newark-434s 944_ _ FA A 108
4
b4.10
JAD
45 June 15 1960
112
_
FAA 110
4345 Dock 1959
48 Funding 1918_ _ _ _MAS 99
4
b 4.10
3345 Park Reg 1927..FAA b4.10
4%.
4.15
4348 June 1 1960
Omata S D 434s 1928 J&J
4
b4.10
3348 Water 1916-35_MAS
----_
4
4.15
4345 Sch Dec 1 '45__J&D b 4.10
J&J
434s July 1931
MAS b4.05 3.95
Elmira-4s 1935
48 Refunding 1923_ SUS 64.10
4.15
Ma
45 Jan 1919
0
3.95
b4.05
r99
4%8 Water 1917-1945A&O
48 Sch House 1959 op 1949 b4.10 :
So Omaha4346'24 op'09JAD 100
46
3346 Reclemp'17 to '21J&J 64.05 3.95%
48 PasValSew'61op'51J&D b4.10
4.15
"SouthOmahaSD-5131923J&J
3.90%
4%
ErieCo4%,5'17-'36tax-ex J&J b
SAD 64.10
4.15
JA D
33.4e 1929
58 Dec 1929
4
1FarRockaway 58 '17-'21J&J
3 s Track Elev '54_FA A 64.10
4.05
2
'
40.
trrauklin Co 4348'31-'40 WIGS
a lsburg 4345 1934__J&J 64.10
4,20 Fulton-3.40s'17 to'29 JAD b 4.10
New Brunswick 48 '22_MAN
4
4.10
b
4.30
Water
'26_A&O
Geneva-4s
North Bergen 55 1941__JAD
NEVADA
Glens Falls-4348 ref sewer
No Plainfield 58 1916-1954. _ 64.35 4.25%
Reno-55 1924 op 1909_J&J
Aug 31 1917-1928____F&Ab 4.053,90
Nutley 58 1933 -----SAD 10734 109
WashoeCoSD 58'17to'29MAS
4
Elaverstraw 4.12s'16-'37M&Sb 4.10
Ocean City-58 1944_ FAA b4.85 4.80%
4
-_-- Hempstead-d-415 g 1923..J&Jb 4.10
Orange-58'23 to '32_ __J&J b4.254.20%-FAA b4.25 4.207 -- Herker-4345'16-'27 MAN b 4.10
58 Water 1938
:GI
4.10
b
'2F&A
b4.25
01_
4.20%° --- Hornellsville-33
4348 Sewer '16 to'21_A&O
NEW HAMPSHIRE
4
43.45 School 1943-J&D b4.25 4.207 --- Eludson-4s Wat '17-'22July b 4.10
330 Hospital 1917-'25_ _J&J 9834 ----- _ _ _
4
4348 High Sch '25-'32 A&0 b 4.10
3.80
4s Soh House 1934J&D 64.254.20%
Berlin-4s Ref 1916-35 MAN
4
Ithaca 4.308 '27 op var_J&J b 4.10
_ Passaic 434s 1917-'40_MAS b4.10 4.05
----./.1cJ 101
Concord-4s 1923
4 0
4.10
b
b4.10
Ref
Water
430
4.05
1942_J&J
J&J
4345 Sch 1942
33,45 1924 to 1929__.J&J b 3.80 3.70
iamestin 48 Met' 20'43_AA0 b 4.05 3.959
MAN b4.10 4.05
4345 Ref 1944
Dover 3345 '28-'31_ _ JAD b 3.90 3.80 0
445
Co
May
1
64.10
4.050
4Kings
'16-'44
1920___F&A
3.80%
334s 1917 to
Keene-4s 1918 to '17_A&0 b 3.90
Kingston 334s g '17-'36_ A&O b 4.05 3.95
Passaic Co-45 '20-'24__J&J 64.20 4.10
Adt0 101
Laconia-4s 1924
4.05
64.15
3.95
__A&Ob
4.10%
1917-1925
0
1917-'22_A&0
434s
100
Paterson-5s
----1917_
__J&J
Manchester-4s
+mug Island City-d
4345 1933 to 1944_ _MAN 64.15 4.10
----3345 Fund Apr 1 '19_ A&O 99
4
4345 1916 to 1923.. MAS
F&A b4.15 4.10 0
4348 Feb 1 1945_
A&O 93
Nashua-38 1923
4
4s Water Sep 1 1920_MAN
4s N C Hall '23 to '32_J&J 64.15 4.107
3.80
Pembroke 48 '24-'34_ _ _ _ FAA
4
3345 Wat May 1 '20_MAN
Perth Amboy 4345 Apr 1944_ 64.20 4.159
----Portsmouth 4s g Sch '23..)•&D 101
4
1
Feb
17-'29
0
64.20
4.15
v1adisonCo43481
----4345 School 1938
4s Ref Water 1932___J&J 101
4.05
----Plainfield-0'17 to '34 JAD 64.20 4.15% ___ vilddleport 4.35s'16-'42 JAD
Rochester-4s 1922_ _ MED 101
4.05
4.355 sewer '16-'39_ JAD
MAN b4.20 4.15%
4s School 1959
----Somersw'th-45 '16-'18 Adr0 100
4.05
-- vliddletown-334s'31 _FAA
96
95
Rahway-48 Adj'22 op MAN
4.60 At Vernon 4548'31-'43_ A&O b 4.10
Ramsey 55 water '21-'40
4
4.20
4345 Soh 1962-'73 .._MAN b 4.10
Ridgewood 58 1917-'26.F&A
4%
is Sewerage '50-'55_ _MAN b 4.10
4.85
5s
1943.,.FAA
Sea Isle City
4.15 Vassau Co-434s'20-'29 JA.1 b 4% 3.90%
So Orange-45'17 to'44_Jecd
NEW JERSEY
Summit 430 Sell '41_ __FAA b4.204.159743181938-1943
Asbury Park-5s 1924_JAD b 4.25 4.20
071
90
-Y° 3..9
S b 4%
j&AD
3 s Court House'30 M
----..
b 4.25 4.20
MAN 64.20 4.15
4s1933.
49(s School Jan 1943
3.05
---- Yew urgh 4348 '17-'34 FAA
4.20
4.10
Trenton 4345 May '24.MAN S 4% 3.95
Atlantic City-58 1925_JAD b
3.95
0 ___ sTewRochel1e430'17-22MAN
459
4345 Water 1943___A&O b4.05
4348 g Water 1a26___J&J b 4.20 4.10
3.95
99
100
MAN
48
1917-1930
4.20
4s
4.10
'Fund
b
1934
A&O
4%s Paving 1938____J&J
3.95
100
JAD
1 3348 1917 to 1933_
45 City Hall 1939 ....J&D 99
Jek.1 b 4.20 4.10
4348 Water 1944
4% __INfew York City3345 Sch Nov 1 1929 MAN 64.05
4.20 4.10
J&J
28 Jan 1 1945
43/
4.15
67 notes Sept 1 '16_ MAS 10034 10034
Union Co 4348 1937
MAS
J&J b 4.20 4.10
45 Water 1930__.
4.15
6% notes Sept 1 '17_ MAS 10234 10234
4345
1942
MAS
Atlantic Highlands-JAD 10734 10734
4.10
4s Oct 1 1942
•
A&O
4.50
4348 June 1965
4s g Sewer July 1 1928 J&J
.14 10Th
47
s610
JAD
e '17-130
3.4s
n3
96
1u
aJ
Newark.
4.20
Vailsburg-See
4.25
J&J
b
1928
Bayonno-58 Fund
44
4.25
Weehawken-434sFd'20 FAA
4345 Funding 1931_ __JAI) b 4.25 4.20 0
107%
10734
N
MA
_
1957_
May
8
4
(old)
4.25
Funding
4348
1916-'28.1AD
b
J&J
4.254.207
4345 Jan 1 1933
___
i s(new) Nov 1957 MAN 10734 107%
West New York 58 '36M&S 1081% 110
45 Floating Debt 1928 J&J b 4.25 4.20 0
101
100
MAN
1917
May
(old)
s
i
Belleville-5s Fund
101
43.s(new) Nov 1917 MAN
1924-1934-1944.. _ _ MA N b 4.25 4.157
10234
102%
1930__MAS
opt
1960
430
4.25
b
4.15
NEW
MEXICO
43,45 Funding 1945
m
%
2
2
0
0
103
-431s 1960
Belleville S D 5s '27-44MAN b 4.25 4.15 0
103%
al 1
M
4345 Mch 1 1962
4
4.10 45is ref 1953 op 933.___J&J b4.10
Bergen Co 55 Dec 1 1919JAD
4
4348 Mch 1 1964_MAS 10234 103
4.15 4345 Dec 16 '52 op '22_JAD b4.10
SAD
58 Dec 1 1944
A&O 10234 103%
4
434s April 1 1966
4.15 45 Ref June '33 op '23_MAS 64.10
A&O
4345 1917-1939
MAN 99% 100%
4
is Various 1936
4.15 48 Bldg 1929 op 1919__MAN b4.10
43.45 Aug 1917-1938 F&A
10
00
100%
4
0
48 Nov 1955
4.15 45 Fund 1939 op 1929_MA8 b4. 10 4
4s Bridge '17 to '24 F&A
100%
N 1
AN
MA
M
is Various 1956
4.15 4s Highway 1921-1944_ _J&J 64.10
45 Court Bee '17-'38_ A&O
Is Various May '57_MAN 10034
_-_ Albuquerque 4348 '29_MAS 100 __
Bloomfield 55 '17-'23 MAN b 4.254.20
______
100
1958
10034
Nov
is
Bernalillo Co 68'22 op'12J&J
Camden-434s Wat '23_J&J b 4.154.10
0
loox
N 100%
MAN
M
100
is May 1959
Adr0 S 4.154.10
Os 1931 op 1921
4348 Dock 1930
3.95
4%
b
1922_MAN
100
314s
Exempt
0
'21AA
op
1941
b
4.154.10
A&O
SocorroCo5s
4348 School 1943_
33.s Bklyn M Sew '27.1da b 4% 3.95
48 Paving 1929__ _ _MAN b 4.154.10
3 a g D'k 1927 Ex_MANb 47 3.95
Camden Co 4%s 1933..F&A 103% jØ4%
3 a g Exempt 1941_ MAN b 4 3.95
J&J 98
99%
NEW YORK
45 1944
33.48 Exempt 1942-MAN b 4/ 3.95
434
Cape May-58 1934 ....JAD
33s R T 1948-1950 MAN b 470 3.95
- -__ 434s Highway 1903.... MAS 114
East Orange 4%5'25-45 FAA b 4.15 4:10
J&J 114% 11534
334s g Exempt 1952 MANS 4% 3.95 0
A&O b 4.15 4.10
4 14e Canal 1964
48 1934
334s g Exempt 1953 MANS 4% 3.05%
J&J 109% 109%
JAD b 4.154.10
48 Water 1933
45js Canal 1965
4.1 4.10 0
334e g Exempt 1954 MAN 9034 91
43s Highway 1965_ _ MAS 109% 109
3345 Water 1933_.._ A&O
Elizabeth 4348 1953._ A&O b 4.15 4.10% __ 43js Barge Canal 1945 J&J 1073-4------- --.__334s Water Ex '54 MAN 9034 9134
9034
_ 4s Canal Term 1942..__ _J&J 1043 5 Exempt 1955_114.EN
4348 Sch Jan 1 1955 J&J b 4.154.10%
3345 Stk April 1 '54__A&O 9034 91
10434
Jct.! 98
48 Canal Term Jan 1946_- 10334 iiiii
98%
48 1922 op
3348 Nov 1 1929____MANb 4% 3.95%
105
4.20 48g High Imp Mch '58..MAS
Englewood-45 Sep'35_MAS
105
3.30s Co '17-'21 Ex_J&J b 4% 3.95%
4
-__ 45 g High Imp Sep '58_MAS 104
Essex Co4348 Road1953Fdz A b 4.05
Is g Dock 1924 Ex_ _MAN b 4%3.959
45 High Imp Mch 1980.MAS 10434 ______
4%
4%5 L'd Purch '17-'46 J&J b 4.05
g R T 1950 Exem_ MAN b 4%3.95
'Is
106
105
FAA 99% 100
-__ 48 Canal Imp July 1960 J&J
48 1926
1921
4-do
.lagara Falls-4
--- 45 Canal Imp Jan 1961-1&.1 105
415g Park 1938____ _FAA 99% 100
4.10
105
"iiii-q - 3345 1942-1945------MAN
45 Canal Imp July 1961...I&J
45 Hospital 1946._ _F&A 99% 100
4.15
lorth Tonawanda 45'24A&O
4% -- 45 Highw Imp Mar '61_M&S 10434 105% ..... ,
3.655 Park '17 to '35..FAA b 4.05
4.15
_JAD
1917-1925
4345
4.60 45 Palisade Park 1961_ MAS 10434
Fairview-5s 1944
3.95
anehla Co -33-4s'17-'28F&A
J&J 105%
45 Canal Jan 1962
Gloucester Co4%s'17-'26 var b 4.254.20%
b
35
Co
4.05,3.90%
'17-'29_J&J
MASI
105%
104%
_
)nondaga
'62
Mar
Imp
4s Highw
Guttenberg-5s Ref Apr 16
&la b 4.05 3.90%
1054.45 1917-26
AA()
1917 to 1918
434 48 HIghw Imp Sept'65..MAS 104
105
104
4s Canal Jan 1960
Bonds
2•
Ask. N di
Bond
40
S Basis. d Now part of New York City. f Flat price. n Nominal.
STATE AND MUNICIPAL BONDS.
ATJG., 1916.)
Bonds
Bid.
To
Ask. Net
Bonds
Bid.
To
Ask. Net.
53
Bonds
To
Ask. Net.
Bid.
4
Akron (Concluded)Toledo (Concluded)orange Co 330'17-24_ Feb 1
4
*530 W W 1924_
M&S b 4.25 4.10%
Osslning-430' 18-'42_M&S
40 Park July 1 1942__J&J
3.60
4
*4 %WWDec31'18-37J-D31
Oswego 43,0 '20- 29__M&N
4
330 Refujading 1930 M&N
3.60
4
48 W W 1942
A&O
3.60 Toledo Sch Dist-48'23to'29
A&O
3s 1917-'22
3.60
4.10 Alliance 430 '27-'32_ _J&D
3.70 Warren Co 5s 1929-1934.M&S
Penn Yen 4.353'16 to '310ct
4.10
4
Ashland Co *530 Bridge
Po'keepste 430 1922_ F&A
Youngstown *5s 1916-25A&O b 4.15 4.05%
4
Apr 15 '17-Oct 1 '23 A&O
3 Ns 1916 to 1930___M&S
4.10
*43is 1919-1957._ __A& 0 b 4.15 4.03%
4
Butler Co 430 '21&'24 _J&J
Putnam Co 430'18-129_F&A
3.60, Youngstown School Dist4
*430 Fl-Emerg'21-'31M&N
4.10
Queens Co-4s 1917_ _.J&D
*430 1944-1947____M&S 4% 4.05%
J&D
4
Cambridge-430'17-'34 J&J
3.70
4s 1927 .
4
3.70
4s 1923
Richmond Co-d4s g'21.J&J
J&J
Rochester-430 Fdg Apr '44b 4% 3.90%
4.20
*5s Sew 1953
M&S
107
J&J 106
430 Jan 15 1933
Canton-*53Sew 1953_M&S 116
118
OKLAHOMA
3,60 4s Oct 15 1924-'33 A&015
430 Water-Wks'30_M&S
430 Municipal 1945.M&S b 4% 3.90%
3.60 4s Funding 1918-'27_ _F&A
4gs Sch 1917-1945
J&J b 4% 3.90%
48 '21, '22,'26 & '27_F&A
j,ta b
3.90%
43;
ts 1917-1936
3.60 Ardmore-5s 1922_ __M&N
Canton S D 4s '17-'18_M&S
j,,t,j
4% 3.90%
4.10 Canadian Co 4s '22 '31_ F&A
4s 1922 to 1927
A&08
*5s Apr 8 1954
j&jb
4
3.90%
4
4s Jan 1946
Cincinnat1-*430St'32 J&J
Muskogee-4s 1925 M&N
4.80
4
58 Nov 1 1924
J&J
330 Imp July 1 1924_J&Jb 4% 3.90%
*430 July 1943
4.80
M&N
330 Ref 1933 op '13_J&Jb 4% 3.00%
4
M&N
5s Funding 1929 ..M&S
31430 Park 1953
4.80
34s Bridge Sept 1 '21 J&J b 4% 3.90%
4
as Sewer 1936
*430 Sewer 1955__A&O
M&S
4.80
RocklandCo-45'16-34 M&S
4--3.50 Okla City-5s '37 op '22F&A b 4.50 4.40%
4s Aug 1 1934
F&A
330 Fund '17'to '24_J&D,
4
3.50
5s Water 1936_
4s s f 1941 opt 1921__J&J
_ M&S b 4.50 4.40%
Rome 44s Sept 15 '3L. _J&lb 4.10 3.90%
3.50
58 Fund'g Oct 9-'16 A&O 9 b 4.50 4.407
45 Sept 15 1949
M&S
0
Rye-50 Mar 10 '17-'38 M&S
3.30 5s Fire Dept 1934__J&D b 4.50 4.407
4
3.85s g Feb 1937_ _F&A
0
Saranac Lake4gs'17-28M&S
4.20
3.50
430 Sewer 1936____F&A b 4.50 4.40%
330 Ref '56 opt '313_M&N
4.458 Firellouse'17-'39.1&J
4.20
3.50 Okla City S D 4s 1933_ J&J
330 1938 opt 1918 _F&A
Saratoga Co 5s '17-'18_ F&A
4
3.50 Okla Co-430 '24-'33 J&D
330 Water '45 op '25F&A
Saratoga Springs330 Ref 1952 opt '32_J&J
3.50 Payne Co 430'20 to'29A&0
4 gs Park 1917-'40 __A&O
4.10
3.50
3s Water 1939 op '19_F&A
Scarsdale 430'20-'45__J&D b 4.10
4
One S D *430 1934_A&O 13
Eichenectady 5s '17-'33_J&J b 4.10 3.95
3.50
4s 1936 opt 1906.._.. _M&S
430 1917-1931_A&Ob 4.10 3.95
3.50
330 1940 opt 1912__A&O
4s Pub Mkt '17-'30 AAc05 4.10 3.95 0
Cleveland 5s 1918
OREGON
A&O 101M
430 1917-1934_
*50 St !mot '16-'19_M&N b 4.15 4.05
J&J,b 4.10 3.95%
Albany 5s ref '31 op '21 A&O
4.75
*430 St imp Feb 1 '34P&A b 4.15 4.05
37.66
J&D 115
SchenectdyCo43s'42-'58J&JI
Astoria 5s 1953
4.15 4.057
4.20
*00St imp Feb 1'32 F&A
Baker City 5s 1934
Solvay rigs 1917-40___FAcAl
M&S
4:io
*430 Mch 1949._ M&S 5 4.15 4.05
3.85%
Suffolk Co 430 '24-'32_ _J &J b
Clatsop Co 5s 1034____ A&O
4.40
*430 Fire dep '17-'55A&O b 4.15 4.05
Columbia Co 5s Road
Syracuse-4s Wat 1920_J&J b 4 3.957
b 4 3.95
4gsClarkAvBdg'42_A&O
a:55
Apr 1 '19-'24-'29-1934A&O
430 1916-'35 Var
3.60 Dallas City 5s 1917-'26 M&N
43o Bridge 1931____A&O
4s Refunding 1929___J&D,b 4 3.95
j,t,j
4 A 3.95
A&O
3.60 Eugene 50 1942
330 Water 1928
43jo Park 1938
M&S
4.108 Paving 1930_A&O
as Water July 1 1920_J&J b 4% 3.95%
3.60 Multnomah Co 430'32-T&D 102
4.10s Sew Const '30A&0
Tonawanda 430'17-'42_J&J
3.60 5s Road 1920-1O29_M&N b 4.35 4.20
4s Infirmary 1920_ A&O
4
Troy-4s 1916-1925__J&D
3.60 Portland-5s g C H '22_J&J 5 4.15 4.10
48 Water 1920
4
4 s School 1917-31__F&A
A&O
3.60
50 Water 1923
J&J 5 4.1514.10
4s Sewer 1925
4
4s Water 1917-1925__J&D
J&D
3.60
5s g Bridge 1925____A&O b 4.1514.10% _
48 Refunding 1027 A&O
330 Water 1917-36„.1&.1
3.60
430 Dock 1943____M&N b 4.15,4.10% -48 Park 1929
Utica-43-s '17-'35... M&N 54% 3.95
A&O
3.60
45 g Bridge 1934
J&J 5 4.154.10% -4s Park 1931
Jan 54% 3.05%
4s 1917 to 1919
A&O
3.60
4s Water 1937
M&N
97 I 9834 .-48 Sewer 1919
330 Nov 1 1916 to '35Nov b4% 3.95%
M&S
3.60 PtofAstoria 5sHar'24-'29J&J b
4 75% -_
48 Park 1924
4•80 4
•757
Warsaw Union Fr S D No 10
A&O
3.60 Pt of Coos Bay, Herb, 50...... b 4.801
3.95
4s Grade Cross'g '30_ A&O
Oct
430 1920-1942
3.60 Port of Portland 5s '22_J&J b 44014.30'i
'
3.95 Cleveland S D *430'17A
Watertown 434s 1942_ _J Ar J
-',
3
1,5
6
4
40 Dry-dock 1934____J&J b 4.40 4.30
_
4s 1922
3.95
48 May 1 1938_
M&N
3.60 Salem-5s Sewer'17-'33M&N 102
43 July 1 1932
3.95
330 Sewer '17 to '27.M&N
J&J
3.60
Clifton (in Cincinnati)West Seneca 5s '17-'38_ A&O
4gs Water 2d ser '22 A&O
Weistch'rCo 330'27&128JAcD 54.05 3.95%
3.60,
0
430 Co Bldg 1927-44 A&O 54.05 3.957
Columbus-4gsSew'21M&S
3.00
4s Dec 1 1927J&D
4s Co Bldg 1920-1959.M&S 54.05 3.95%
PENNSYLVANIA
3.60
4s Sewer '33 opt '13_M3cS
4s 1930 to 1935
F&A 54.05 3.95%
3.60 Allegheny-48'17'22&'27J&J 99
4s Wat-W '45 op '20.M&S
430 San Sew '33-'82_J&J 54.05 3.95%
99
3.60, 4s Street Imp 1937_ M&N
3gs 1932 opt 1912 _J&J
White Plains-4s '17-'28 F&A
34s 1916 to 1931_ A&O b 4.10
3.60
4 Columbus S D 48 1926_M&S
330 Water 1931_
A&O
3.60 Allegheny Co 4 gs1943M&N b 4.05
330 March 1 1923 _M&S
Wolcott430J1y15'17-'42J&J
3.60, 4s Road 1938
4%
Yonkers-4s '17 to '25_M&S 5 4.05
CuyatiogaCo-5s'17-'20Adc0
9191
151 , :::
‘ic0
A 9
3.60; 45 Road 1939
A
P(t
*5s Bridge 1918-27__A&O
4%
48 Water '17 to '22__A&O b 4.05
F&A 101
4.05! 4s Bridge 1942
102M --e5s Ref 1920-1939_A&O
47
4s Mar 1 '27-'56__A&O b 4.10
”is 1932 opt 1922__M&N b 4.10
4.05
-_4s Ref 1918 to 1926_A&O
330 May '17 to '24.._F&A b 4.05
3.60 Altoona-4s '34 opt '14_J&J
99
48 1916-1941 ____ A&O
3.60
4s Ref 1936 opt 1916__J&J
99
*Dayton-5s 1923-'32 _M&N
48 Highway '37 op '32 J&J
4
99
-*530 W W Imp 1944.J&D 122
124
..... Altoona S D 40'16 to'35A&O 99
315s W W Imp 1945_ F&A. 54.20 4.05%
Braddock 4qs '16-'44_M&N 100
NORTH CAROLINA
*430 W W Imp 1940 J&D 54.15 4.05% -40 1917 to 1935__M&N
99
-__
*430 Bdge 1933-4939A&O
4:10 Chester-330 1929 ....__J&J b 4.15
Os Construction 1910_ _A&O 54.30 4.10%
Dayton 5 D 4s 1920___M&S
3.65
40
'37
op
'17
99
tax-exm_J&J
100
48 Refunding 1950
J&J 08
East Liverpool-4s'40 J&J
3.70 4s 1930- 35- 40
J&J b 4.15
101
JAL.) 99
4s 13ullding 1951
Elyria 45 1918 to 1923_F&A
3.65 Chester SD 4%8'32-'37242 b 4.20
Asheville 5s Ref 1941-J&J 54.50
4s Water 1924 to '38_J&D
3.65 Easton-3o 1928_
A&O
b 4.10
JAN1 b4.50 107
5s School 1943
1
Findlay City, S. D.Easton S D 45'24 op '14 F&A
99
4s April 1922_ __ _A &0 54.50 4+,
*5s 1917-1927
4.20 "grie-4s Street'21 OD '11J&J 100
J&J
Buncombe Co 5s '18-'46 J&D 54.50 4 h
Fostoria-4s 1925
M&S
3.65 430 Ref 1934 op '24_J&J 103
430 Funding 1939 M&S 54.50
*53 W W Imp '17-'40M&S
4.20 Erie S D 4s '17-'
__F&A b
Charlotte-5s St&Sew'29.J&J 54.50
Franklin Co Is '17-'25 M&S
A&O b 4%
3.55 4s 1918-1937
° 3:9
00
07
70
° -_-_-_*
430 Water Mar 1935_J&J 54.50 43
*5s Fl-Emerg '20-'29M&S
434s Jan 11936-1946
b 4% 3.90%
4
430 Water Oct 1 '41.A&O 54.50 43
Gallipolis 48 Aug 25'20 F&A
3.70 Fayette Co 4s Road '26 Adc0 13 4% 3.8570
430 School Oct 1 '41_J&J 54.50 43
Hamilton 50 '17 to '18_ F&A
3.70 4s Road 1936
A&O b 4% 3.859 4s July 1 1942
430 1919
J&J 54.50 43 0
SUN
3.70 llarrlsburg-4s 1920_ J&J 10034
Durham-4 gsSew&Lt'41.I&J 100
101
Hamilton Co *4gs'43_F&A
to Aug 31 1926-'32 M&S 1003
4
Granville Co-4 34,s '39_ MAN 100g 1013,
40 C H J'ne '36 op '16J&I)
to Pub Im 1917 to '36/K&S 1003i
3.50
Greensboro-5s W W '30. J&.1 54.50 4.40
Lakewood 430 '21-'39..A&O
3.65 rohnstown-5s '21 op M&N b 4.15
5s Aug 1 1942
FAA 54.50 4.40 0
*430 Oct 1945
A&O 105g 108.81
4 qs Sept 1 1923_ M&S b 4.10
.....
4s Water-Wks 1954._ J&J 54.50 4.40 o
*Lawrence Co 5s 1934_M&S
43,
0 1920, 1925 & 1930_ 54.05 3.65%
4:10
Iredell Co 5s Aug 1 '42.F&A 54.60 4.507
0
Lima 48 Sewer'16 to'25_A&0
3.65
40 Building 1930 opt M&S 99
Lee Co 5s Road 1952._ M&N 54.60 4.507
*430 Apr '17-Oct 30 A&O
4.15 Lackawanna Co 4s 1944 F&A 10034
Lincoln Co 5s1943&1948 MI 54.0 4.50
330 Ref '30 op '25.._A&O
3.65 Lancaster-4s July'17-20 Q-J b 3.93
MecklenburgCo-6s'20.M&N 54.60 434
Lorain 50 1918 to '32__ _J&J
to Street Im '38op'28 A&O b 3.95
3.65
58 Fund 1917-1936_ _ M&N 54.60 4%7
*58 W W Ref'18227_M&S
4.10 330 Sewer 1934_ M&S 9234
MALE 54.60 4%
430 1943-1947
Lucas Co 4s C-H 1944..M&S
3.55 Lancaster S D 4s May 1945_ 1014
J&J 54.50 4.40
Raleigh Os 1917-20
Madisonville (in Cincinnati)
Lower Mellon T 4s 4gs 430
.
A&O 54.50 4.40
Ss 1927
50 1932 op 1922
J&J
3.55 VIcKeesport
D
434s
5s Munic Bldg 1939_ _J&J 54.50 4.40
Marietta-*4 Ms'17-'33 J&D
M&N 6 4.25
4.20 '10-'43_ .
5s Water Wks 1943_J&D 54.50 4.40
330 1931 on 1911___F&A
3.65 lorristown SD 4XS '43 J&J 103g
58 Impt June 1 1944_J&E 54.50 4.40 0
Marion 58 1917 to '23._ M&S
3.65 Philadelphia-4s 1937__J&J 101g 161-3;
Rutherford Co 5s'23-'52.I&J 54.60 4M%
Martin's Fy 5s '26-'44 _M&S
J&J 1013.4 101
3.70
48 July 1939
Weldon 6s Jan 1924-1942_
.;(5 Mercer Co-5s'17 to'24 F&A
4
3.60
4s July 1940..
J&J 101g 101
Wilmington-5s F'd
54.50 4.40%
Middletown ls
'
30op'20_ RicA
to
July
J&J
101g 101%
3.60
1942
5s ref & impt 1955._ A&O 54.50 4.407
Montgomery Co4s Nov 1943
J&J 101g 10134
430 g Wat & Sew'48.A&O 54.50 4.40
*58 Fl-Einerg '23-'42 J&D
J&J 101g 101%
4.10
48
Nov
1944
430 Wat dr Sew 1952_J&J 54.50 4.40
MuskingumCo*5sOct1'16-23
J&J 1015 10134
4.10
48 Jan 1945
4s g Ref July 1 1929 J&J 54.50 4.40
Newark *4gs '18-'41__A&O
4.10
J&J 101g 101%
4s Jan 11048
Winston-Salem-5s '24M&S 54.50 4.40
Norwood-430 1925__J&D
3.55
J&J 95
96g
316o Water 1931
5s gen impt 1944____J&J 54.50 4.40
40 1930
A&O
3.55
3 s July 1932
J&J 94g 96
J&J 54.50 4.40 0
430 July 1 1952
Portsmouth-48'16-'24.J&D
3.60
J&J 9434 9534
334s July 1 1934
Portsrn'thSD3 34s'17-22A&0
3.60 Mita S D 430
, '24-'43_J&J b 3.97 3.90%
Sandusky 50 1917 to '26 F&A
3.60
4s 1923-1942_
J&J 100%
4s St Irnpt '17 to '18_ M&S
3.60, Pittsburgh-4 ge'17-'50J&D b 4.05 3.90%
Springfield a '10 to'21 M&S
3.60
4s May '25 op '10-'22M&N 9934
NORTH DAKOTA
*5s 1931-1934
4.10
45 1917 to 1927
M&N
48 Fund'g Mar 20'21_ M&Ni
430 Blg Sep 1 '16-'21 M&S
3.60, 4s 1917 to 1939
J&J 100g
Ward Co 430 July '25_J&J
40 1921-1925..
M&S
3.60
4s 1917 to 1936_
J&J 100g
Springf'biSD*591920'39J&J2
4.10
430 '17-'38 taxable_M&N b 4.15
Steubenville *59'16-'35 M&S
4.20
33s Apr '17 to '30_ A&O 10(”i 117°W° Zia.
Toledo-4s 1919._ _A&O
3.60 ?Mg)S D 43s'22-'37 J&J b 4.05 3.90% ___
*430 Gen Imp Sept 15 '20
4
isading-4s '17 to '28_ A&O 100g
___
OHIO (See foot-note *)
4143,
0 Sept 1 1928__M&S
4
4s 1918-'23-'28 ___ M&S 100g
___
*Akron-5s 1923_ .___M&S
4
4gs Bdge'28'33&'38 F&A
3.60
41 Apr '18 opt 1898._ Adz() 1001
-_*53 '19, '20, '24&'28Var.
4
40 1920
A&O
3.60 4s 1921, 1926, 1931
b 3.85 _-
03 i
---
---
---
---
--
h Basis. d Now part of New York City. f Flat price. n Nominal.
http://fraser.stlouisfed.org/
*Subject to taxation Ho an nmendrnent to the constitution of Ohio adopted Sept. 3 1912 bonds issued after Jan. 1 1913 by municipalities In
Federal Reserve Bank of St. Louis
54
[VOL. 103
STATE AND MUNICIPAL BONDS.
Bonds
To
Bid. I Ask. Na.
Bid
Bonds
Nashville (Concluded)43%s Trunk Sew 1940.J&J
430 High Sch 1940 _J&J
45 (Tenn C RR)'24_M&N
J&J
48 Sewer 1927
J&J
4s Water 1928
Putnam Co 43%s 1941_July 1
RobertsonCo4s'4lop'3E J&J
Shelby Co-430 Sch '41_J&J
4s Court House 1955_J&J
Ask
To
Nei.
Bonds
Bid.
To
Ask. Net.
Lynchburg (Concluded)48 Ref Oct 1934
J&J b 4.454.30%
4.60
Newport News 430'48 J&D
4.60
430 Feb 1953
F&A
4.60
45 Street Nov 1 1941 M&N
Norfolk-5s Ren 1923_J&D b 434 4.25%
4.75
434s Munic Impt '42 M&S b 434 4.25
4.50
43%s Renewal 1941 A&O b 454 4.25 0
43%s Imp July 1940_ _J&J b 434 4.25%
4.45
48 July 1 1932
4.45
J&J b 434 4.25%
48 Water Oct 1 1934_A&O b 454 4.25%
45 Impt March 1030..M&S b 454 4.25%
4%
TEXAS
Petersburg 430 1952__A&O b 434 4.35%
0
434
4
Portsmouth-430 1940 F&A
Austin 59 1917-1942.. _J&J b 4.80 4.607
434
430 Imp Oct 1 1942_A&O
4.60%
5
4.80
4
5sSchBg&Flos'52op'32J&J
4%
100
430 Sch & Sew 1938_J&J
4-5s Refunding 1931__J&J 99
Richmond 58 '20 to '22_J&J b 4.30'4.15
Beaumont 58'52 op'32_A&O b 4.50 4.407
430 Pub Imp 1949___J&J b 4.30 4.15
5s Water Works 1954_M&S b 4.50 4.40
48 1920 to 1930
J&J b 4.30 4.15
4s 1942 opt 1922____J&D b 4.40 4.30
4s 1938 to 1943
J&J b 4.30 4.15
4.40
Cleburne5sWW'52op'32.J&J
J&J b 4.30 4.15
4s 1924
Dallas-5s Water 1017.._J&J b 4.25 4.10
J&D b 4.25 4.10
J&J b 4.30 4.15
RHODE ISLAND
48 Jan 1 1926
5s June 1 1931
104
F&A b 4.25 4.10
ds Charit.Inst 1965_ _ _ _M&S 103
J&J b 4.30 4.15
48 1938
g 1928
330 g S H 1934
4s 1941
J&J b 4.30 4.15
4 s Sch 1917-1952_M&N b 4.25 4.10
J&J 93
48 Jan 1 1942
3s State H July 193&.__A&O 83
J&J b 4.30 4.15
4s Water '47 op '17 _A&O b 4.25 4.10
45 1943
J&J b 4.30 4.15
45 Water '17 to '49__M&N b 4.25 4.10
Br1stol-330g 1930___M&S 93
E ProvidenceIsJnel5'47J&D 94
J&J b 4.25 4.10%
Roanoke 434s Ref 1936_J&J b 4.50 4.30
48 School 1917-'51
45St Impt May 1940_ b 4.50 4.30
Johnston 430 1920, 1925,
DallasCo430Sep10'51Apr 10 b 4.40 4.20%
4545 Pub Bldg 194EM&N b 4.50 4.30
1930, 1935, 1940_ ___M&N 101
5s Viad & Bdge Feb 10
Lincoln-4s 1928
1954 op 1924 ____Apr 10 b 4.40 4.20
A&O 98
434s Pub Bldg 1944_M&N b 4.50 4.30
J&J b 4.50 4.30 0
48 St Impt 1936
Newport-430 1917-39M&S b 4 3.90%
ElPaso5sW'WPurch'50_A&O b 4.40 4.30
J&J 101
40 gold 1927
5s Fund 1951 opt'31_M&S b 4.60 4.30
P&A b 4 3.90
Stafford Co 5s 1942
4.70
4s May 15 1948
Tazewell Co 58 1923-46.. J&J
M&N b 4 3.90
5s School 1955 op '35_J&J b 4.40 4.30
330 g High Sch 1954 J&D b 4 0 3.90 0
Fort Worth-6s 1922.._ F&A b 4.70 4.60 0
Pawtucket-434s 1950....J&J b 4.20
5s Refunding 1020 ....J&J b 4.70 4.60%
WASHINGTON
430_ Sewer 1952
5s Apr 1951 opt '31 A&O b 4.70 4.607
J&D b 4.20
Aberdeen 530 '22-'31 _J&D
48 Water 1937
4 sStImp'48op aft'28J&J 4 4.70 4.60
M&N b 4.20
14.70
4.60
4.70
S
_A&O
b
4.20
Bellingham 5s 1926
330 1922
43%s Sch '48 op aft '28.J&J
J&D
Clallam Co-430 1921 M&N
100%
43%s Sch'49 op aft'29 J&D b 4.70 4.60
Providence-4s g 1921....J&J 100
1
4.50
4.60
b
100
1
n
4s g Apr 1927
Clarke Co 5s'35 op '25_ Ja
101%
4s Refunding 1941_ _J&J b 4.70
A&O
100
48 May 1 1944
Everett 5s July 15 1931_J&J
M&N 101
Galveston 58 '28 op '08..J&J 98
43j
4.30
100
b
101
M&S
98
Co
King
-5s 1928
102
4s Jan 1 1945
58 Lim debt Sept 1 1921_
J&J
100
58 C't House '33 opt May b 4.30 451
98
330 Sch & Br 1929_M&N 95
58 Lim debt June 1 1923__
963i
100
55 Road 1935
F&A b 4.30 4%,, ___
98
24 Sewer & Imp 1929 M&N 89% 91K3
58 Lim debt 1927
100
430Harb opt '22-'30Noyl b 4.25 4.20 A .
Westerly-4s 1927____M&S 99
58 Grade Rats 1944.. A&O 98
b
M&S
4.80
Lewis
1923-'32
M&S
4.90
5s
Co
1916-1954_
330 Water Feb 1929 F&A 9234
58 School
Pierce Co 58 ref'25op'15A&O
Woonsocket 430 Fd '41J&D 102
58 Wat & Sew 1917-34 M&S b 4.90 4.80
b
A&O
4.80
opt
4.90
1926
Ref
1916_M&s
4s
430 Fund 1944____M&N b 4.37
5s1017-1956
PortofSeattle5s'16-'55.. M&S
48 Funding 194E ___J&D 93%
430Grad &c '48op'28.J&J b 4.90 4.80
430 Jan 1917-1955_J&J
330 Wat May 1 '31_M&N 89
430Grad&c'490p'29.A&O b 4.90 4.80
14.15
Seattle-5s 1917-1030.._J&J
Galveston County101
14.15
M&S
4348 Sewer 1927
58 Bd Apr 10'51op'31A&O 99
,4.15
J&J
43%s Water 1931
Harris Co 48'47 op '17_A&O b 4.60 4.407
4.15
J&D
434s Park 1931
SOUTH CAROLINA
Houston 5s Comp '18.._-JdrJlb 4.50 4.40
4.15
45is Blue 1928
105
58 Sew Nov 15 1939 M&N lb 4.55 4.50
J&J 104
4348 Light ext 1932.. J&J
4.15
4.55 4.50 0
48 Refund 1952 op 1932_J&J 100
101
48 Lib Oct 15 '22_A&015
55 RefOct16 41 op 31 A&O
__
,4.15
4.55 4.50
48 April 1 1929
Charleston-5s Oct'22_A&O
A&O
4.10
55 Mtn Imp '26-'56_ F&A
4.15
4.55 4.50
430 1928
43js Sept 1916-1952 M&N
Seattle SD Nol 430'24 M&N
103
A&O 102
,4.15
4.55 4.50
4s Sewer 1929
101
430 Mar '17 to '31 M&S
A&O 100
4%s Oct 26'38 op'28 A&O
4.40 4.25
4s July '37 (tax-exm)_J&J 100
Snohomish Co 52'31op aft'21
101
SanAntonio-6sg'17op'07 J&J
4.15
4.40 4.25
48 Refg '38 (tax-exm)_J&J 100
Spokane 530 Fund '18_P&A
101
5s 1917 opt 1907____F&A
4.15
58 Park Dec 1 1927 J&D
4.40 4.25
Cheraw 5s'52 op '32 July 1 102
103
58 Sept 1916-'53__M&S
4.15
434s Bdge Const 1931 J&J
4.40 4.25
M&N
Columbia-6s 1921____J&J
4.30 430 May 1 1920_
4.15
J&J
4 s Water 1935
as Ref Mch 1 1941__M&S
4.40 4.35 0
4.30 San Antonio S D 5s '56_ F&A
4.15
J&J
430 Water 1945
J&J
4.30 Tarrant Co-5s Road & Bdg
434 Park 1962
4.15
48 Water July 1 1925..J&J
4.50
Greenville Bs 1940
4.30
J&J
Apr 10'52 opt'22_Apr 10
4.15
SpokaneSDNo81 430'29J&J
58 Street 1942
M&S b 4.70 4.50
J&J
4.30 Waco 5s Impt 1920
4.15
M&N
430 May 11031..
M&N b 4.70 4.50
5s Nov 1 1934
GreenvilleCo 430'40-'55J&J b 4.45 4.30%
4.15
1917-1922__F&A
40 Aug 1
105
J&J b 4.70 4.50
Richland Co Ss 1933____J&J 104
5s Sewer 1937
4.30
Spokane Co 48'21 op'11J&D
Rock Hill 5s 1951 op '31 J&J 104
105
58 Water-Wks 1942 _J&J S 4.70 4.50
4.40
b 4.70 4.50
Stevens Co-430 '29 op '19
8partan burg-4Ms'35 _ A&0 b 4.50 4.40%
48 Jan 1 1931
Tacoma-5s g Feb 15'20P&A b 4.20 4.10
5s Refunding '17-'33 J&D b 4.20 4.10
Lt & Pow 1929 J&J b 4.20 4.10
4 s Refdg 1931____A&O b 4.20 4.10 0
UNITED STATES-Se e page 19
SOUTH DAKOTA
U.S.Possessions-See Fore ign Go Vt. p. 49 Tax D No 104348'20_ P&A b 4.20 4.10%
Aberdeen-5s 1916-1921 A&O
WhatcomCo430'22op'12J&J 100 -----430 Sewer Jan 1932....J&J
4.50
Sioux Falls 58 1931____J&D
Sioux Falls S D 58 1935_A&O
UTAH
5s Capitol Bldg 1934 ___J&J b 4.10 4.05
WEST VIRGINIA
Charleston 430'41 op'27J&J b 4.45 4.30%
430 Capitol Bldg 1935_A&O b 4.10 4.05
•
b 4.45 4.30%
ClarksbgSD58'41op'21_M&S
S
4.10
48 Capitol Bldg 1934 -_-J&J
4.05
TENNESSEE
48 Capitol Bldg 1924 ___J&J b 4.1 4.05 0
Hancock County-58 Grant
4
43.s Ref 1917-1955-- J&J b 4.10
4.60
M&N
32_
'
op
'46
Dist
J&J S 4.10
Road
330 Refunding 1918_ J&J S 4.10 4.05
4 s 1938-1955
4
.1&.j b 4.05 3.92
Huntington 58 1944 _ ___ Oct S 4.45 4.35%
330 Refunding 102G.....J&J S 4.10 4.05 0
4s Ref 1917-1955
Dee!
-.415
4
Martinsburg5s'43op'29
.j&j
b 4.05 3.92
Box ElderCo430Sch'32P&A
48 1932-1953
4.50
Mercer Co 5s'44op'24A&015
J&J
Ogden-430 1929
Blount Co 5s 1921, 1926,
4.45
June
'29
Wat
48
Parkersburg
4 s Refunding 1932_J&D
4.60
1931, 1936, 1941, 1951 J&J
J&D
4.45
434s June 1 1933
4.40 4 s Ref Wat 1933 M&N 101% 102%
Chattanooga 5s 1920 A&O 15
4.45
Wheeling-6s 1924 op Nov
4s Ref 1921 opt 1911_J&D
4.40
430 Public Imp 1937_J&J
4.45
5s City 1919 op 1906_July
4.40 Ogden S D 4s '22 op '12_J&J
43s Rfg Apr 15'39A&015
4.45
430 Bdge '24 op '06_July
4.40 Salt Lake City 4%s '24_J&J b4.20 4.10%
430Sew&c Dec 30'41,J&D
4.45
48 Ref 1917 to 1936_ July
M&N b4.20 4.10%
430 Park 1942
M&N
4.40 430 May 1 1934..
J&J
330 Jan 1 1922
48 Refund Jan 1921_ _J&J b4.20 4.10%
4.40
M&N b4.20 4.10%, _Cocke Co Rd & Bge 1919,
4%s ref 1934
'24, '29, '34.'39____M&N b 4.60 4.45% -__
48 Water '20 opt '10_A&O 54.20 4.100 I
WISCONSIN
4s S & W '25 opt '15_A&O b4.20 4.10
4.85
Cumberland Co 5s 1956.. J&J
4.15 4.05%
Appleton 430 1917-'32F&A
4.30 Salt Lake City S D 48'30J&J 96% 97%
Davidson Co 430'37 op F&A
Fond du Lac 430 '16-'35___ b 4.15 4.05%
F&A b 4.25 4.20
43%
43%s Feb 1 1932
Grainger Co 58 1040......F&A
4.50 4.40
Green Bay 430 '19-'33_J&J
F&A b 4.25 4.20 0
Hamilton Co 58 1944......A&O
43%s Aug 11933
45 Refdg 1917 to '2O ..J&J
4.50 4.40
5s April 1 1935
A&O
Salt L Co 430'26op'16 F&A
4.50 4.40 0
Kenosha-330'19 op '09J&J
5s April 1 1945
A&O
4.10
LaCrosse 430'32 op'22 F&A
4.45 4.35
J&D
430 1941
45 Water '31 op '21__J&D
4.45 4.35%
434s C H & Jail '42 A&O
_A&O
1919_
Refdg
330
4.50 4.40%
Knox Co 5s 1930-1945
VERMONT
Langlade Co 48'17to'23Ju n1
4.50 4.407
Knoxville-5s g 1921__A&O
Barre-330'22 op 1918.J&J 96 -----Madison-4s Oct 1931_A&O
4.50 4.40
Brattleboro-4s 1918___J&J 99 -----5s Refunding 1940.... M&N
8gs
Marshfield 430 '22-'32_J&J
4.50 4.40
430 Funded &c 1937.J&D
___ Burlington-4s 1919.... J&J 100 -----3.95
Milwaukee-5s 1017_.._ _J&J
99 -----4.50 4.40
Middlebury4s'41op'21_ M&N
430 Water-Wks 1949.J&J
3.95
4548 W W Jan '17-'32 J&J
4.50 4.40
48 June 1 1929
J&D
Montpelier 45 '19 op'04.A&O 99
3.95
J&J
43%s Park 1917-1935.._
4.50 4.40
----Memphis 5s July1954___J&J
Rutiand-4s g 1924......M&N 100
3.95
48 Viaduct 1917 to '26 J&J
4.45 4.35
5s 1918-1927
F&A
3.95
330 July 1917 to '21_J&J
4.45 4.35
4 s Refunding 1926_J&J
Milwaukee Co 4s'16-'25M&S
4.45 4.35 0
43s Refunding 1939_J&J
F&A
1917-34.._
Oshkosh 430
4.45 4.35
VIRGINIA
4s St Impt Jec '46_F&A
37
Racine 430 Ref'17-'30 F&A b 4.104.05%
4.45 4.35
68 deferred ctfs 1871_ _J&J
4 s Park 1947
J& J
0 --51%
48 School 1917-1023I &A S 4.104.057
51
4.45 4.35
Brown Bros ctfs
43s Street 1947 ____ M&S
330 Sch '19 op '09_July 1 b 4.10 4.05% -38 "Riddleberger" 1932 opt
J&J S 4.45 4.35
43s 1950
F&A
'23_
to
'17
48
Co
Racine
J&J 91% 92%
4.45 4.35
4
1900
Park 1959
A&O
85%
Wausau-430 '18-'33 A&O
M&N
3s Funded debt 1991_ _J&J 85
4.45 4.35
4s Water 1933
95%
Danville-4s Refg 1931_J&J 95
4.45 4.35
Memphis S D 434s '59 J&J
4.50 4.40
430 Ref Aug 1942_F& A 10034 1013%
Nashville--5s Wat 1921.J&D
4.60
Lee Co-5s 1917-'41_ Ada
4.50 4.40
55 March 1933
M&S
WYOMING
Lynchburg-5s '26 op.._J&J b 4.45 4.30
M&S
4.50 4.40
5s 1917-1935
10034
4.45
b
4.30
6s Insane Asy 1917-'21 _Jan 100
4.50 4.40 0
430 Ref June 1 1927_J&D
J&D
58 Bch 1918-1945
105
6s Pub Bldg 1919-'28 __July 103
4.50 4.407
0
430 Pub Impt 1939_J&J b 4.45 4.30
430 Sewer 1923
A&O
101
'11-F&A
100
op
'13
5s
Cheyenne
4.45
b
4.30
430 Pub Impt 1946 J&J
4.50 4.40%
430 Street 1935
J&J
0
Schuylkill Co 38'21 opt_J&J b 4.05
Scranton 430 '17-'41__F&A b4.10
45 1917-1937
M&S 9934
4s 1920-25-30-35
A&O 99%
Scranton S D 4s 1918-1923'28-'33
A&O 99%
4.10
330 1917-1932
F&A
Uniontown 45'28tax-ex M&N 99
Wash'n Co 430'21-'34 M&S 4.10
4$ 1924-1933
M&N 99%
4.20
Wilkes-Barre330'17-'29F&A
4.15
4s 1917 to 1935
J&J
4.15
430ImpSer I '22-'38 A&O
J&J
4.15
430 1931-1940
4.10
430 Imp 1940-1945 J&J
4.10
Wmsport 334s '29op'09M&S
54
York 4%s 1924-43__-_F&A
York Co 330 1916-32_M-N 53.95
b Basis.
f Flat price.
b
b
b
b
b
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40
4.50 4.40 0
5s4Au
418
n Nominal
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stooks of New
City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding the dateYork
of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures
show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call;
for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statement
s are required. For
the Clearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly
statement.
Where Names are Printed in Italics Fuller Returns may be Found In the Advertising
Columns
ALABAMA-Nat. banks June 30; State institutions latest returns
Surplus
Gross
& Profits. Deposits. Par. Bid.
CALI FORNIA-(Concluded.)
1
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid. Ask.
,
Birmingham$
$
$
Per share.
San Diego(Con.
$
$
S
Per share.
Amer Tr & Say Bk_
500,000
422,920 4,522,249 100 145 150
\,lerchants' Nat Bk
100,000
619,117 2,018,791 __ I _____ _____
Birming'm Tr & S.
500.000
696,321 7,202,650 100 260 270
Diego
San
Say
Bk_
200,000
422,637
4,137,729
First National Bank 1,500,000 1,581,320 13,433,139 100 225 240
UnitedStatesNatBk
100,000
/20,260 1458,492
Traders' Nat Bank_
,
250,000
78,094 1,578,366 /no 125 135
Southern Tr dr S B.
350,000
104,936 2,482,797
,
MobilePer share.
San FranciscoBk of Mobile, NBA
100,000
104,729 1,487,104 100
kmerican Nat Bank 1,000,000
442,967 7,050,627 100
First National Bank
131
300,000
620,740 6,849,660 100
inglo-London-Paris
Merchants' Bank__
150,000
236,291 2,053,678 100
i
National
2,082,070
Bank__
4,000,000
36,124,887 1001 142%
People's Bank
150,000
4;
574,584 2,355,835 100
Bank of Calif, N A. 8,500,000 8,407,074 46,198,636 100 193 1
MontgomeryPer share. Bank of Italy
611,219 24,536,936 100
2,000,000
Exchange Nat Bank
300,000
92,172
862,061 100 115 117
:3olumbus S & LSoc, 130,000
167,404 2,507,565 250,
First Nat Bank__ 1,000,000
257,969 2,369,007 100 123 125
Crocker
Nat
Bank_I
2,000,000
3,416,330
29,235,077 1001
Fourth Nat Bank__
500,000
164,539 2,677,084 100 115 111
r)on'hoe-Kelly BCo
247,000 2,255,000 100'
650,000
New Farley Nat 13k
200,000
21,176
585,362 100
100
F'irst
National
Rank,
3,000,000
2,008,947
19,923,294
Alabama Bk&Tr Co
235
1001 225
300,000
35,000
407,675 log 101 103
French-Amer Bank
Mulliyan Bk dr TrCo
250,000
26,971
303,617 100
Savings
of
750,000
317,907
7,251,818
100
Union Bk & Tr Co_
100,000
57,547
542,481 100 130 135
3erman S & L Soc. 1,000,000 2,084,034 60,727,194 1000,
lumboldt Say Bk_
900,000
418,449 8,231,835 100 1025i 107.6
14ercantile Nat Bk_ 2,000,000 1,153,667 12,778,222 100 222
_
VIerchants' Nat Bk 1,500,000
264,866 5,449,042 100
ARIZONA-Nat. banks June 30; State institutions June 30.
Vlission Say Bank_
250,000
23,429 2,381,639 100
___
..
PhoenixPer share. gutual Say Bank__
600,000
459,739 9,490,494 60
83
at Bk of Arizona_
200,000! t214,496 /1,530,612 100 __ ._
__.. Say Un Bk & Tr Co 1,500,000 2,230,167 37,536,071 100 234
Phoenix Nat Bank_
150,000' 215,127 2,508,438 1CiC1
Seaboard Nat Bank
500,000 v209,009 v1,854,194 100
Phoenix S Bk & Tr_
100,0001
88,437 1,137,881
Security Say Bank_
.
500,000
407,793 4,164,675 250 345
__
Valley Bank__ ._
500,000
15,120 2,257,046
Neils Far Nev Nat 8,000,000 6,344,810 37,770,692 100 __ .. _ _ ___
%.nglo-Calif
Tr
Co..1
1,500,000
427,862 12,158,862 100 105!.i 110
ARKANSAS--Nat. banks June 30; State institutions latest returns.
First Federal Tr Co. 1,500,000
436,3191 7,495,518 50
Little RockUnion Trust Co_ _ 1 1,200,000, 1,847,360 26,206,997 800 2200_Per share
Bank of Commerce
330,000
San Jose81,097 2,278,284 25
I
Per share.
England Nat Bank..
200,000
Bank of San Jose__
50,334
719,742 100
300,000
228,009 2,875,307 100
Exchange Nat Bk__
300,000
First National Bank
253,964 1,969,911 100
300,000
277,291 3,671,424 100
German Nat Bank_
750,000
79,597 2,945,995 100
San Jose S Dep Bk..
300,000
700,000 4,461,268 30
People's Say Bank_
100,000
25,788
Security Say Bank_
653,528
100,000
25
97,336 1,497,878 .. _
Bankers Tr Co____
250,000
Security State Bank
13,797
747,203 100
100,000
87,374
590,409
German Tr
_ __
250,000
lard C Bk & Tr Co
44,299
416,594 100
300,000
322,314 2,416,193 100
Mercantile TrustCo
Co300,000
Stockton39,704 1,008,142 100
Southern Trust Co_
500,000
Comm'l & Say Bk_
150,697 1,524,370 25
300,000
215,837 2,980,717
Union Trust Co___
250,000
First Nat Bank...
248,425 1,648,774 100
200,000
348,244 1,007,419
Pine BluffSan Joaquin Val Bk
250,0001
25,000 2,826,030
Per
share.
Citizens'
__
Stockton Say Bank
300,000
165,394 1,254,318
400.0001
103.799 1.723.976
CottonBelt
Bank.S&TCo
100,000
52,614
364,656 _
Merch & Plant Bk.
CANADA-See last page.
175,000
229,630 1,384,991
25
31mmons Nat Bank
200,000
90,009 1,358,859 100
COLORADO-Nat banks June 30; State institutions latest returns
CALIFORNIA-Nat. banks June 30; State institutions latest returns.
Colorado SpgsPer share
Berkeley50,000
Per share. Colorado Say Bank
119,541 1,121,428 100
Berkeley Bk of S& T
400,000 '264831,
Colorado Spgs N B
5,672,894
100.0001
97,217
695,691 100
First Nat Bank_ _ __
300,000
El
Paso
Nat
168,714 2,549,776
Bank_
200,000
231,091 1,356,896 100
Exchange Nat Bk..
300,000
201,879 4,398,644 100
FresnoFirst National Bank
200,000
511,693 3,219,099 100
Bk & Tr Co CentCal
200,000
133,934
Colo Title & Tr Co_
857,701
300,0001
93,070 1,437,337 100
Farmers' Nat Bank
300,000
377,976 1,960,920
DenverPer share.
First Nat Bank ___
500,000
520,869 3,155,571 ___ _
Central S Bk & Tr_
89,762
300,000'
4,639,108 100
Fresno Nat Bank__
200,000
403,190
City Bank & Tr Co
989,269
100,0001
6,471
629,708 100
People's Say Bank_
100,000
202,110 2,019,869
Colorado Nat Bank
500,0001 1,527,864 18,527,648 100
Union Nat Bank_ _ _
150,000
62,539
861,962 _
Denver Nat Bank 1,000,000 1,333,691 16,212,319 100
Denver Stk Yds Bk
100,000
112,092 1,379,966 100
Los AngelesPer share. First National Bank 1,250,000
290,089 22,321,629 100
Cal Say & Corn Bk
500,000
94,766 4,666,262 100Hamilton Nat Bank
250,000
57,960 2,678,208 100
127
Citizens' Nat Bank 1,600,000 v701,191 v13225 316 103
U S National Bank_
400,000, 419,796 8,390,716 100
249
Commercial Nat Bk
300,000 v179,993 v3,189,384 100 180
German-Am Tr Co_
500,000
179,909
5,075,404 100
Farmers'& MerNat 1,500,000 2,060,911 16,408,233
Hibernia Bk&Tr Co
100,000
3,567
742,769 100
330
First National Bank 1,500,000 2,537,964 25,270,712 100 301
International Tr Co
350,000
691,367
100
12,402,361
655
100
3erm-Am Tr & S B 1,000,000 1,345,937 22,438,774 100
Interstate Trust Co
200,000
40,000 1,794,291
360 385
Home Say Bank_ _ 1,000,000
65,210 6,349,200 100 140
LeadvillePer share.
[ntern'l Say dc Ex-13
300,000
90,676 2,880,935 100
American Nat Bank
100,000 . 25,296
656,295 100
Hibernian Say Bk_
350,000
Carbonate Nat Bk_
73,636 4,818,404 100 125
100,000
24,214 2,268,273 100
Merchants' Nat Bk 1,000,000
505,547 9,43,727 100 200 275
PueblogatBk of California
500,000
First National Bank
195,200 5,478,026 100 200
300,000
746,542 9,703,741 100
240
3ecurity Nat Bank.
300,000
Pueblo Say & Tr Co
239,577 3,487,048 100
100,000
110,190 2,269,647 100
3ocurity Tr & 8 Bk 1,800,000 2,045,735 47,416,179
100
370
Helitnan Corn T & S
750,000
260,620 7,063,190 100
225
Citizens' Tr Sc S Bk
CONNECTI
CUT-Nat. banks June 30; State institutions June 30.
500,000
173,072 4,191,142 100
Los Ang Tr & S Bk 1,500,000 1,640,647
25,089,817 100
,
IT S National Bank
200,000
111,500 1,681,022 100 155
BridgeportPer share.
City National Bank
250,000
530,822 5,467,033 100 235
OaklandPer share. Connecticut Nat Bk
332,100
Central Say Bank__
399,529 3,469,106 100 225
597,550
372,468 12,472,966 50
First Bridgeport NB! 1,000,000 1,045,900 7,813,972 100 187
Central Nat Bank_ 1,000,000
783,467 0,196,792
Bridgeport Tr Co
500,0001
P'armers' & Mer Bk
297,494 4,990,657 100 170
198,000
19,829 2,037,320 100
Amer Bk Sc TrCo_
100,000
44,142 1,869,394 100 110
;l'irst National Bank
500,000
141,497 3,553,052 100
)akland 13k of Say_ 1,250,000 1,324,295 27,072,903
75
HartfordSecurity Bank
Per share.
__
423,500
69,580 1,971,906 20
Am Indus'l B & TCo
100,000 £107,756 t1,119,276 100
State Sayings Bank
100,000
196,044 1,074,023 100
City Bk & Tr Co
440,000
142,337 2,607,914 100 131
Conn River Bkg Co
150,000
356,939 2,872,131
Pasadena30 145
First National Bank
650,000
First Nat Bank....
566,624 5,058,836 100 202
200,000
155,207 1,975,431
Hartford-Aetna
N
B
2,000,000
2,069,056
at Bk of Pasadena
12,184,497 100 201
400,000
v21,564
v2,377,868
National
Ex Bank_
500,000
Security Nat Bank_
412,074 2,639,459 50 85
100,000
v17,249 v697,113
Phoenix Nat Bank_ 1,000,000
Union Nat Bank.._
781,870 13,947,153 100 219 1'100,000 v113,586 v2,861,302
State Bank Sc Tr Co
400,000
Crown CityTr & S13
528,176 6,113,557 100 300
200,000
6,163
783,094
United
States
Bank
100,000
v339,776
?asasiona Tr & S B_
v2,678,648 100 500 510:200,000
168,120 2,753,714
Conn Tr Sc S D Co_
750,000
857,164 7,549,832 100 500
Union Tr & Say Bk
425,000
122,174 3,342,394
Fidelity Trust Co
100,000
141,666 1,418,604 100 335
SacramentoPer share. Hartford Trust Co_
500,000, t631,717 £4,433,692 100 455
3alifornia Nat Bk_ 1,000,000 v357,955
v7,743,695 100
Riverside Trust Co
150,000 v144,923 v1,465,042 100 240
3alifornia Say Bk_
100,000
88,067 1,660,211
Security Tr Co_
200,000
Farm & Mech S Bk
264,279 2,337,693 100 300
350,000
57,460 2,423,943 100
gBDO Mills & Co
500,000
965,171 5,088,314
New Haven?eople's Say Bank_
Per share.
500,000
137,667 3,998,873 80
First National Bank
500,000
442,350 2,622,709 100 185
Sacramento Bank__ 1,000,000
264,764 8,419,289
Mechanics' Bank
300,000
San Bernardino398,173 2,344,277 60 122
Merchants' Nat Bk
350,000
3alifornia State Bk
348,397 3,049,178 50 67
100,000
13,632
553,370
New Hay Bk N BA 1,200,000 1,375,549 5,551,426 100
Farmers' Exch Nat
100,000
/54,000 1640,000
Nat Tradesm's Bk.
300,000
505,598 1,671,415 100 193
San DiegoPeople's Bk Sc TrCo
272,300,
157,354 2,592,473 100 120 133
kmerican Nat Bank
200,000 v127,349 v2,747,657
Second Nat Bank_
750,000
812,862 2,630,108 100 193
3k of Corn & Tr Co
500,000
304,970 4,108,029
Yale National Bank
500,000
458,467 2,922,087 100
First Nat Bank__
150,000 s308,782 82,804,747
Un Sc N Hay Tr Co
650,000
590,470 3,090,693 100 18S
Capital.
Ask.
•Sale price. a Capital paid in; authorized amount is arger.
b This is capital paid in; authorized amount is larger; when full paid, par value
will also be Increased. k Capital is to be Increased. z Ex-dividend.
Is Ex-rights. e Figures are of date March 4 1915 .Sept. 2 1915. 1 March 7.
c May 11916. e May 19 1915. d Dec. 311015,
1916.
n May 1 1915.
[VoL. 103.
BANKS AND TRUST COMPANIES
56
In the Advertising Columns
Where Names are Printed in italics Puller Returns may be Pound
ILLINOIS-Nat. banks June 30 (close of business); State institutions
July 1 (opening of business).
CONNECTICUT-(Concluded.)
Capital.
Gross
Surplus
(4 Profits. Deposits. Par. Bid.
Ask.
Capital.
Per share.
$
Norwich105
314,960
36,604
100,000
Merchants' Nat Bk
160
U.,
1,939,585
627,367
1,000,000
Bank_
Nat
Thames
105
448,493
27,729
100.000
Tincas Nat Bank. _
Per share.
Waterbury130
X.;
I
3,113,765
167,371
300,000
Citizens' Nat Baia_
170 200
lot
3,534,561
166,829
200,000
Bk
Nat
Manufac's'
82
418,676 2,854,995 60 *75
500,000
Waterbury Nat Bk
451,607 4,586,423 111 190
400,000
Colonial Trust Co
in
110
1,391,544
53,097
100,000
Merchants Tr Co_ _
34,899 1,825,853 101 110
200,000
Waterbury Tr Co. _
returns
01BLA W ARE-Nat. banks June 30; State Ineistutsone latest
210,000
Central Nat Bank.
200.000
Farmers' Bank__ _
110,000
Nat Bk of Delaware
203,175
Union Nat Bank_ _
500,000
Equitab Gu & Tr Co
600.000
Security T & 8 D Co
Wilmington Tr Co_ 1,000,000
102,019
90,110
155,223
648,739
816,228
812,170
709,037
Per
908,569 160 115
1,624,180 50 105
1,344,894 100 220
3,601,099 25 78
2,975,924 100 230
3,463,945 100 230
9,530,324 50 115
share.
125
115
250
84
245
245
120
01ST. OF COLUM.-Nat. banks June 30; other institutions June 30.
WashingtonAmerican Nat Bk
Columbia Nat Bk_
Commercial Nat Bk
Bank of Corn & Say
District Nat Bk_ _ _
Farm & Mech Nat_
Federal Nat Bk..
Franklin Nat Bk__
Home Savings Bk
Lincoln Nat Bank.
Nat Bank of Wash
Nat Capital Bank_
Nat Met Bank. _
Riggs Nat Bank...
Second Nat Bank_
Amer Seen dr Tr Co
Continental Tr Co_
Nat Say & Tr Co_ _
Munsey Trust CO..
Union Trust Co_ _.
UnitedStatesSavBk
Wash Loan & Tr Co
8250,117 83,209,660,
310,260 2,137,3011
v565,409 v6,875,463;
v530,3511
v38,691
v187,879 v3,531,9971
v100,932 v1,232,877:
191,329 2,496,816:
845,294 81,497,709!
325,271 5,095,2511
v168,709 v2,192,171:
634,609 3,980,963'
060,2271
620,768 5,609,607
800,000
1,000,000 v2,163,921 v10655,121
223,669 2,009,814
500,000
3,000,000 2,458,039 9,166,540
1,000,000 v304,790 v2,530,589
1,000,000 1,355,027 7,223,171
485,379 3,695,527
2,000,000
2,000,000 v496,229 v4,157,300
v39,864 v1,034,195
100.000
1,000,000 vi ,274,930 v6,983,763
500,000
250,00
750,000
100,000
550,000
252,000
500,00(
225,00
100,00(
300,00
1.050,000
Per share.
160
250
210
100 152
100 240
100 194
10 12
.00 141
100 240
100 150
143
165-
100 405
100 160
100 220
230
100 215
100 200
100
100
100
100
100
475
142
259
127
270
600
150
265
130
AuroraAurora Nat Bank....
First Nat Bank_
German-Am Nat Bk
Merchants Nat Bk_
Old Second Nat Bk
Aurora Tr & Say Bk
Gross
Surptu". I
,4 Probes.' Deposits. Par.
$Isis
272,89g 1,801,314
100,000
170,9771 1,959,951
100,009
159,1921 1,170,669
100,000
100,000, 168,1471 1,150,866
952,441
109,222
200,000
d3,167 d149,693
100,000
0..
113;)
10t;
101
10
10.
Bid.
Ask.
Nom
400
275
275
275
110
mat.,
450
300
300
300
125
Per share.
104 108
d25,399 d699,965
200,000
400,000 d173,646 d2,338,457 10 190 194
v31,629 v263,440 --- 117 123
200,000
53,077 2,657,988 10'i 210
200,000
72,049 1,241,942 100 205
100,000
110
654,910 100 105
30,189
200,000
152
d70,884 d1,559,330 100 147
250,00
202
Cant & Corn Nat Bk_ 21,500,00 11,697,769 232510192 101 260 430
426
10)
81,288
Corn Ruh Nat Bk. _ 3,000,00 6,947,91777,0
d85,227 d1,027,075 ---- 119 122
300,000
DepositorsSt&SBk_
159,2171 3,268,486 10,) 185 190
350,000
Drexel State Bank_
Drovers Nat Bank. 750,000 v360,024 v10880162 100 220 230
d1,599,407 100 163 16s
d45,572
200,000
Englewood State Bk
Airs! National Bank 10,000,000 12,536,410 138694396 100 467 470
3,909,716 101 340 345
274,21(Y
150,000
First Nat Englew'd
,147 100 ......
Foreman Bros Bg Co 1,000,000 510,547114,924,294
10:1 220 225
849,40140,082
Ft Dearborn N Bk_ 2,000,00
134
d50,979 d1,313,368 ---- 131
200,000
Garfield Pk St 13 Bk
745,174
125 129
(01)
38,234,
200,000
Bk
Halsted St State
81
103
87,2
Hibernian Bkg Assn 2,000,000 1,488,31929,4
139
d72,299 d1,229,167 100 136
200,000
Hyde P'k State Bk.
400,000 d297,770 d5,290,916 100 290 300
Kaspar State Bank
108
105
336
101
d4,291'd1,024,
Bk
200,000
State
View
Lake
d82,174 d1,381,868 100. 255 265
200,000
Lawndaie State Bk
d579,902
100
d22,539
Bank
200,000
State
Lincoln
595,850 13,156,631 109 247 255
Live Stk Ex Nat Bk.. 1,250,000
d67,724 d1,204,041 100 123 125
200,000
Mech & Trad St Bk
165
Nat Bk of Republic 2,000,000 1,306,37927,502,055 10') 101
National City Bank 2,000,000 910,028 35,722,969 101' 153 156
170
2,921,016
165
10),
82,4431
300,00
Nat Produce Bank_
d64,371 d2,580,785 101 110 112
200,000
North Ave State Bk
10,542' 1,342,973 10) 125 128
200,000
NoSideStateSav Bk
d81,506*d2,073,678 101 158 160
300,000
North West State..
497,192 100
9,127
200,000
Ogden Ave State Bk
ChicagoAetna State Bank.._
Amer State Bank__
Atlas Exch Nat Bk
Austin State Bank_
Calumet Nat Bank
Capital State SayBk
Central Mfg Dis Bk
People's Stock Y'ds
236,989 5,634,290 1001 295 300
500,000
State
d38,794 d577,791 100 110 112
200,000
PioneerStateSav Bk
d61,094 d984,920 100
200,000
Roseland State S Bk
100
71,632 1,440,239 100
200,000
Second Security Bk
232,486 3,736,861 100 252 255
400,000
Security Bank
2,891,056 100! 225 230
186,260
300,000
Bk
Say
Chicago
So
FLORIDA-Nat. banks June 30; State institutions latest return*.
40,344 2,118,649 1001 145 150
200,000
South Side State...
Per Mare. State Bk of Chicago 1.500,000 3,501,841 31,153,860 1011 402
Jackrnnyille907.919 9,944,9381 100
350,000
287,862 3,946,109100 400 425
250,000
Atlantic Nat Bank
Stock Yds Say Bk_
719,876 7,038,617 100
750,000
Barnett N R of Jack
500,000 d173,310 d2,499,218 no* 140 145
Union Bank of Chic
100
v6,173,189
v301,237
e37,664 e1,953,269 10, 250
500,000
_
100,000
Bank
Florida Nat
WashingtonPk N Bk
44,276 100
49,239
100,000
Guaranty T & S B
West Englewoodd1,1Q3,015
150 154
271,886 3,866,525 100
d56,012
Bk
250.000
State
Heard Nat Bank.. 1,000,000
Ashland
116 119
44,869 1,028,108
200.000
TampaWest Town State Bk
50,306,301
191 106
250,000 v212,632 v1,528,520
1,751,927
T11
4,500,000
of
Co
American Nat Bank
Tr
Central
245 255
542,129
15,112
100,000
500,000 d514,079 d3,508,753
Bank of Commerce
ChicCityBk&TrCo
8,346,648
141
138
283,461
250,000 v311,009 v2,620,099
.
000
1,000
TrCo
Exchange Nat Bank
ChicagoSBk&
518,272 2,988,903
400,000
First Nat Bank__ __
Chic Title dr Tr Co_ 5,600,00053,587,598 45,483,025
Coat& Corn T & S B 3,000,000 2,114,295 4,101,201
315
274,114
250,000
DroversTr& Say Bk
GEORGIA-Nat. bunks June 30; State institutions latest returns.
Per share. First Tr & Say Bk. 5,000,000 5,433,874 74,127,307
Atlanta4,921,067
192,971
500,000
Ft Dearb Tr & S Bk
649,440 4,094,274 100 188 190
600,000
American Nat Bk
102 153..
184,290 1,670,263
300,000
Franklin Tr & Sr Bk
Atlanta Nat Bank._ 1,000,000 1,364,560 8,136,940 100 275 280
Sons'
142
Greenebaum
140
100
4,146,497
569,790
1,000,000
TrCor
&
Bk
Central
7,368,985
100
578,071
Co
1,500,000
Trust
&
Bank
292
100
287
600,000 1;045,000 7,994,718
Fourth Nat Bank._
d75,430 d645,657 101 140 145
200,000
Guarantee Tr dr Say
500,000 , 122,437 1,964,646 100 108 111
Fulton Nat
Harris Tr & Say Bk 1,500,000 3,528,883 30,517,946 102 580 625
753,876 100 160 170
124,001
200,000
Gr Ray Bk & Tr Co
Home Bk & Tr Co. 300,00097,620 1,958,624 10n 175 180
164,117 100 100 105
38,476
200,000
Get mania Say Bank
Illinois Tr & Say Bk 5,000,00011,192,324 111814041 100 480 485
_ _ 1,000,000 1,257,899 6,288,245 100 223 226
Lowry Nat B.
185
172,476 2,591,074 100 180
200,000
Kenw'd Tr& Say Bk
958,301 6,275,093 100 208 210
1,000,000
Third Nat Bank_
183 190
400,000 d145,279 (12,883,131
Lakeview T & B Bk
156,070 100 60 85
44,297
500,000
Atlanta Trust Co. _
155
150
loo
d1,329,661
d54,704
250,001
Liberty Tr & 8 Bk_
Trust Co of Georgia 1,000,000 1,054,637 1,982,130 100 265 267
123
119
d26,932 d470,775
200,000
Per share. Lincoln Tr&Sayli _
Augusta105
d30,621 d559,466 100 101
200,000
Market Tr & Say__
834,893 100 140
56,897
50,000
Augusta Sayings Bk
2,25,0,148 100 150 154
74,196
250,00s
Say
&
Tr
Mercantile
150
100
3,959,569
501,128
600,000
Georgia RR Bank_
Merchants L dt Tr Co 3,000,000 8,135,881 71,847,680 100 439
944,810 100 160 160
293,176
200,000
Merchants' Bank__
d78,320 d1,529,873 101 125 130
200,000
Michigan Ay Tr Co
Citizens cir Sou. Bk. Branchoffi ce see retu rn of bank Und erSava nnah
164,719 3,513,724 10J 193 198
500,00
Mid-City Tr & S Bk
400,000 v243,140 v1,372,930 10 125 130
Nat Exchange Bank
36,517,892 100 270 275
2,833,905
2,000,00
Bk
Co
Tr
Northern
45
40
10
1,147,560
214,369
50,000
Planters' L & S Bk_
275
242,099 5,607,268 100 265
400,00
Northwn Tr & S Bk
49,727 1,105,363 100 135
100,000
Union Say Bank...
9,632,501 100 284 290
295,514
500,00
Bk
Say
Tr&
People's
share.
Per
Columbusd3,913,819
100.
200
300,000 d338,649
PullmanTr&Say Bk
119,329 1,011,462 50
200,000
Columbus Say Bank
55,334 2,142,290 103 168 170
200,000
Sheridan Tr Bar Bk
370,554 100
300,000
103,343
Fourth Nat Bank__
126
d28,170 d804;454 100 123
200,000
Sou West Tr & Say
431,404 100
5,543
100,000
Home Sayings Bank
158
7,294,966 I.00 156
469,579
Bk
av
1,000,000
Stand'rdTr&S
491,620
100
132,471
125,000
Merch dr Mech Bk.
(11,326,994
160
150
100
d77,171
200,000
Bk
S
Stockmen's Tr
363,175 100
220,587
200,000
Nat Bk of Columbus
Union Trust Co_ _ _ 1,500,000 1,660,309 31,364,406 100
685,695 100
386,493
250,000
Third Nat Bank_ __
165,427 4,620,880 100 300 325
400,000
Per share. W Side Tr dr Say Bk
Macon167,677 2,288,064 100 225 230
200,000
WoodrnTr&SavBk
153
500,000 3446,007 .3,141,456 100
American Nat Bank
250,000 v140,992 v1,710,030 100 120 122%
Citizens' Nat Bank
Per share.
Elgin320,224 3,001,420 100 184 185
300,000
Fourth Nat Bank_ _
320,804 3555,311 100
100,000
Elgin Nat Bank__
78
331,749 100 75
v18,494
150,000
Macon Nat Bank __
v1,012,429
100
200,000 v140,860
First Nat Bank_
44,884 10
21,090
200,000
Central Trust Co__
150,000 v181,799 v948,171 100
Home Nat Bank..__
90
448,000 109 88
70,000
250,000
Continental Tr Co
100,000 n25,000 n500,000 100
Union Nat Bank_ __
90
252,890 100 80
19,491
200,000
Macon Savings Bk
(1187,599 d1,512,005
100,000
C.
B'k'g
City
Elgin
Per
share.
Savannahd99,679 d919,460 100
100,000
Home Tr & Say Bk
Citizens'& South Bk 1,000,000 1,163,964 8,213,538 100 218%
498,784
100
43,184
100,000
Commercial Bank_
Peoria747,900 100 170
83,400
125,000
Exchange Bank _
287,411 3,118,543 100
300,000
Central Nat Bank_
392,376 1,417,676 100 160
300,000
Germania Bank .... _
970,483 6,438,839 100
750,000
Com'l Ger Nat Bk_
Hibernia Bank of
d2,017,172
d185,137
250,000
Co
Tr
&
Say
Dime
168
100
1,200,000
251,000
200,000
Savannah _
521,712 4,100,001 100
550,000
First Nat Bank_
583,912 100 108%
212,241
500,000
Merchants' Nat Bk
d1,826,632 100
d193,549
120,000
State_
&
Say
Home
205
100
680,699 2,947,551
400,000
Nat Bk of Savannah
d64,904 d1,149,007
200,000
State Tr & Say Bk_
279,283 1,558,906 100 125
125,000
Oglethorpe Say & Tr
4,112,439 100
238,120
B
500,000
N
Ill
&
Merchants
168%
667,754
4,585,767
630,000
100
SavannahBk&TrCo
327,744 2,291,928 100
150,000
First Tr & Say Bk_
1:11319,063 100
61,709
150,000
Citizens' Trust Co_
•
117
2,043,103
500.000
162,068
Chatham BlaTrCo
Qttincyd24,499 d1,575,019
300,000
Bank
State
Illinois
IDAHO-Nat. banks June 30; State institutions latest returns.
81,071 1,047,010 100
100,000
Quincy Nat Bank
Ricker Nat Bank.. 500,000 403,471 4,088,960
Boise City86,274 1,102,423
200,000
B
Mercantile Tr & S
208,619 2,642,748 100
250,000
Boise City Nat Bk.
State Say L & Tr Co 1.000,000 559,837 5,190,236
299,937 2,277,926, 100
300,000
First Nat of Idaho_
822,293 3537,039' 100
100,00
Idaho Nat Bank...
300,00
8148,970 81,232,1041 100
Pacific Nat Bank__
100,000
826,514 8540,081 --Overland Nat Bank
• Sale mice a Capital and surplus to be increased, b Crspital to Be Increased. g Capital paid in: authorized amount 1a larger. a Ex-divin April 20 1916. • March 7 1916.
1 Last sale.
dend. u New stock. o These figures date May 11916. d April 12 1916 .Sept. 2 1915.
Is Dec.
31 1915. t Mar. 311916.
100 118% 120%
BANKS AND TRUST COMPANIES.
AUG. 1916,
Where Names are Printed In italics Puller Returns may be Pound In the Advertising Columns
(close
ILLINOIS-Nat. banks June 30
July 1 (opening of business).
Capital.
RockfordForest City Nat Bk
Llanufrs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank
3wedish Am Nat Bk
Third Nat Bank_ __
Winnebago Nat Bk
SpringfieldFarmers Nat Bank
First National Bank
llinois Nat Bank__
Ridgely Nat Bank_
Ip'gfield Marine Bk
state Nat Bank___
PlretT&EIB,SprIngf.
Sangamon L&Tr Co
Capital.
Gross
Surplus
& Profits. Deposits. Per. Bid.
$
$
100,000
200,000
125,000
100,000
125,000
250,000
250,000
200,000
250,000
300,000
300,000
300,000
200,000
100,000
400,000
IOWA-Concluded.
of business); state institutions
174,867
87,294
210,711
224,787
50,317
248,455
314,717
$
1,231,931
1,860,388
1,346,798
3,081,483
858,162
2,108,834
1,755,698
6373,637 62,211,414
6224,862 e1,739,741
147,154 1,865,130
175,793 2,706,900
n471,493 n2,629,698
6146,197 61,580,533
n104,040 n873,047
n78.001 n2.452.001
W.
1.00 _
10(
in,
100
.U.
106
Ask.
Per share.
y285
y135
y250
11300
y130
y200
y200
Per share.
10u .
LOU
100,.
100
1W
INDIANA-Nat. banks June 30; State institutions latest returns.
Per share
Evansville216,466 4,873,204 00
500,000
Citizens' Nat Bank
350,000 e411,747 e4,106,619 )00
City National Bank
500,000 s329,000 84,075,000 (00
Old State Nat Bank
West Side Bank_ __
100,000
96,424 1,736,767 100
.Am Tr & Say Bank
200,000
119,047 1,442,162 100
.-.100,000
Mercantile Tr &8 B
49,367 1,294,741
Per hare.
Port Wayneam'
First National Bank
237,491 4,797,025 100
600,000
411.11
260,000 v117,494 v3,064,957 100
Germ-Amer Nat Bk
0.9
300,000 h320,017 h3,447,489 100
Hamilton Nat Bank
WM
Old National Bank..
350,000 h189,563 h3,938,924 100
37,612 1,627,409 50
200,000
Citizens' Trust Co_
104,767 1,787,774 60
200,000
People's Tr& Say Co
146,524 5,422,348 100
500.000
'Fri-State L & Tr Co
Indianapolis711,926 100 50
300,000
Bk
Nat
Commercial
107
84,407 2,884,344 Mt/
400,000
Continental Nat Bk
Fletcher-Am N Bk_ 2,000,000 1,333,012 16,751,991 100 240 250
indiana Nat Bank.. 2,000,000 1,410,037 13,680,419 100 278 283
Merchants' Nat Bk 1,000,000 1,083,932 8,060,460 100 240 255
252,280 3,449,351 100 110 115
National City Bank 1,000,000
544,459 100 135 ----45,543
100,000
People's State Bank
38
41
24,993 1,735,611 d 5
Aetna Tr & Says Co 1,000.000
100,000
144,889 1,383,149 100 300
Farmers Trust Co_
100,000
972,616 100 110
14,667
Fidelity Trust Co_ _
331,092 10,909,463 10 180 190
Fletcher Say & Tr_ 1,500,000
779,821 8,785,267 100 240
Indiana Trust Co.. 1,000,000
172 1,209,610 MO
325,000
*56-Security Trust Co_
600,000
686,947 3,493,200 100;54-Union 'Trust Co_ _ _
100,000
.7,697
West Side Trust Co
369,950 100
Terre HauteNo mina, prices
500,000
639,871 2,905,476 100
First National Bank
305
500,000
McKeon Nat Bank
341,331 3,113,103 100
200
300,000
TerreHaute Nat Bk
185,061 1,784,727 100
175
United States Tr Co
500,000
141,374 3,290,606 100
130
IOWA-Nat. banks Jun, 30, State
insilluls na latest
,,,,starna
Per share.
Burlington110
34,462 1,014,426 100
100 000
Burlington Say Bk
y170
r73,744 r884,279 100
First National Bank
100,000
300
474,260 3,126,927 100
150,000
Germ-Amer Say Bk
250
328,494 3,649,500 100
200,000
Iowa State Say Bk.
225
128,076 1,622,427 100
100.000
Merchants' Nat Bk
164,942 1,374,826 100
150,000
250
National State Bk.
Cedar RapidsNo minal Prices
500,000 r261,474 r8,327,568 100 150
Cod Rapids Nat Bk
121,949 2,266,697 100 158
200,000
Ced Rapids Say Bk
20,195 1,199,363 100 120
100,000
Iowa State Say Bk_
300,000 r480,187 r7,304,216 100 250
Merchants' Nat Bk
26,049
50,000
People's Say Bank_
892,981 100 158
93,000 1,900,000 100 158
200,000
Security Say Bank..
100.000
110,000 2,100,000 100 208
Amer Tr & Say Bk.
Council BluffsPer share.
120,000
City National Bank
49,864 1,265,762
h35,302 h621,067 tOtt
100,000
Commercial Nat Bk
185,000 2,400,000
150,000
Coun Bluff Say Bk_
._
200,000 r217,170 r3,135,300
First National Bank
100,000 1,228,993 too
State Sayings Bank
50,000
Dave n portPer share.
Davenport Say Bk_
477,426 4,795,239 100 300 315
300,000
Farm & Mach Say_
110,000 1,680,000 100 250 260
100,000
First National Bank
200,000 h210,289 h3,059,604 100 275
300
German Say Bank.
600,000 1,038,701 11,576,559 100 400 405
Iowa Nat Bank_ _
150,000 r268,437 r2,894,449 100 250 300
Security Sav Bank
50,000
34,000
530,000 1(10 165
Scott Co Say Bank_
250,000
432,292 4,684,817 too 360 375
Union Sayings Bk_
g00,000
183,370 3,039,774 100 310 315
8
dv
Bk
Citizens' Tr
50,000
6,086
140
430,748 100 135
Des MoinesPer share.
Cap City State Bk.
150,000
51,347 1,833,093 i00
250,000
Central State Bank
261,469 3,888,042 100
100,000
Century Say Bank.
21,394 1,495,463 100
300,000
Citizens' Nat Bank
173,314 1,066,730 11)0
50,00(
Commercial Say Bk
26,092 1,115,991 100
750,000
Des Moines Nat Bk
176,941 7,159,074 (00
200,000
120,972 2,824,748 100
Des Moines Say Bk
50,000
Home Savings Bank
28,404 1,389,326 100
50,000
Iowa Tr & Say Bk.
30,109
705,714 100
Iowa National Bank 1.000,000
589,741 8,077,971 100
Iowa State Bank_
50,000
2,864
303,595 11)0
Mechanics' Say Bk
103,000
48,287
925,238 100
People's Say Bank.
211,300 2,722,629 100
t00,000
State Sayings Bank
35,707 1,073,929 100
100,000
University State Bk
25,729
50,000
382,096 1.00
Valley Nat Bank__
275,994 2,669,335 100 -----100,000
Valley Say Bank_
147,620 1,392,920 100
50,000
Iowa Loan dc Tr Co
597,549 13,014.372 100
100,000
DubuqueCitizens' State Bk.
17,560
1000)00
571,700 100 100
110
Dubuque Nat Bank
100,00
20,000
783,378 100
Dubuque Say Bank
75,000
33,767 1,038,374 100 130 135
First National Bk_
300,000
200,537 2,002,180 100 175 200
German Say Bank
150,000
73,390 1,051,403 100 133 140
German Tr & S Bk
150,000
160,000 2,050,000 100 125 130
Iowa Tr & Say Bk
300,000
179,006 1,823,171 100 165 170
'Second Nat Bank__
200,000
67,503 1,065,661 100 135 140
Sioux CityContinental Nat Bk
First National Bank
Iowa State Say Bk_
Live Stock Nat Bk_
Nat Bank of Comm
‘Torthwest Nat Bk_
security Nat Bank.
Woodbury Co S Bk
P'armers' L & Tr Co
Gross
Surplus
tt Profits. Deposits. Par. Bid.
Ask.
No ntinal prices
i
$
$
10,500
100,000
507,963
123,274 7,170,633 100
600,000
50,000
20,207 1,070,172 ____
100,000
137,637 3,052,094 100
100,000 . 25,192 1,538,641 100
100,000
120,224 1,441,660 100
250,000
291,967 4,469,808 100
50,000
103,642 1,387,491 100
32.900 it nto Slid MA
500.000
KANSAS-NW. banks June 30; State ins itutions latest returns.
Per share
Kansas City458,847 5,880,562 100 300
300,000
Commercial Nat Bk
122,569 1,362,251 100 250
100,000
Exchange State Bk
200,000
r29,747 r904,472 100 125
People's Nat Bank_
100
200,000
250,000 100
Banking Trust Co_
125,000
106,000
435,000 100 250
Kansas Trust Co
Topeka310,000
263,739 2,823,711 100
Bank of Topeka__
116,072 3,051,681 100
200,000
Central Nat Bank_
28,207
481,348 100
100,000
Farmers' Nat Bank
116,223 2,030,184 100
100,000
Merchants' Nat Bk
707,270 100
34,730
60,000
Shawnee State Bk..
70,834 1,523,772 I00
100,000
State Say Bank...
499,539 100
71,480
100.000
Prudential Trust Co
KENTUCKY-Nat. banks June 30; State institutions latest returns.
Per share.
Covington200,000 r169,832'r1,291,576 100 175
Citizens''Nat Bank
600,000 r174,142 r2,419,391 100 140 150
First National Bank
350,000 r121,091 ,1,600,855 100 125 185
German Nat Bank_
761,369 100 141
52,690
100,000
Covington S B & Tr
115
553,617 100
100,000
32,173
Tr..
&
Bk
People s
Per share.
Lexington230
300,000
307,670 1,379,661 100
Fayette Nat Bank_
190
800,000 r481,469 r1,858,311 100
First & City Nat Bk
140
196,089 2,497,095 100
800,000
Phoenix&ThirdNB
150,000
489,640 100 205
126,081
Second Nat Bank__
Per share.
Louisville72,1507,656,193 100 127 130
800,000
Amer-Southern N B
701,930 5,290,932 100 290 300
500,000
Citizens' Nat Bank
500,000 r191,637 r2,039,479 100
First National Bank
561,201 4,402,413 100 350
250,000
German Bank
555,788 5,307,378 50 150 165
250,000
Germ Insurance Bk
188,909 1,139,867 100 195 200
179,000
German Secur Bank
74,303 1,084,317 100 100
350,000
Kent Tit S B& T Co
88
836,482 100 85
43,667
350,000
Lincoln Say Bank_
131
106,789 2,233,967 100
250,000
Louisv Nat Bkg Co
562,719 7,407,032 100 263
800,000
Nat Bk of Comm__
216
NatBk of Kentucky 1,645,000 1,524,472 7,290,679 100
500,000 Consolidat d with Am er N at Ban
Southern Nat Bank
73,491
100,000
651,115 100 175 200
Stock Yards Bank_
568,120 6,581,153 100 265 268
500,000
Union Nat Bank...
230
780,103 3,861,675 100
Fidelity & Colum Tr 2,000,000
241,677 1,649,417 100 155 158
806,100
Louisville Trust Co
712,061 100 116 132
114,962
350,000
United States Tr Co
Per share.
Newport100,000 r100,744 r698,031 100 170 175
German Nat Bank..
r95,560 r748,962 100 200
100,000
Newport Nat Bank
LOUISIANA-Nat. banks June 30; State institutions latest returns.
Per ehar•
New Orleans97,947 1,904,037 100 250
100,000
[lank of Orleans__
636,773 16,421,717 100 195
Danal Bk & Tr Co_ 2,000,000
172,467 3,214,788 100 139%
400,000
3itizens'Bk & Tr Co
85,892 2,514,678 100 140
150,000
-31ty Bank & Tr Co
300,000
r5,740,467 100 415
r677,107
Bk
Nat
3ommercial
Dommercial Germ
100 225
1,250,000
900,000
11,837,894
Bk_
Say
Trust dc
750,000
.567,895 5,388,277 100 215 300
:nt-State Tr & 13Co
140
100
2,480,476
224,097
400,000
Bank
Wetropolitan
c80,000 c1,567,470
400,000
liberals Nat Bank
180
100
r6,195,488
1,000,000
r763,547
Bk_
N
Orleans
gew
..
154,327 1,616,037 100
100,000
J S S Dp & Say Bk
240
300
100
19,155,911
1,766,732
2,500,000
B._
N
Whitney-Cent
Hibernia Bk&Tr Co 1,500,000 2,154,941 18,828,931 100 339 390
Whitney-Cent Tr dr
375,901 7,442,444
200,001,
Sayings Bank....
Per share.
Shreveport275,093 100
23,268
100,000
hmerican 13k&T Co
150,000
h34,049 h871,093 100
kmerican Nat Bank
580,286 6,037,045 100
500,000
Dommercial Nat Bk
500,000 r254,512 r3,605,628 100
First National Bank
80,830 1,005,079 100
100,000
?fret Say B dr Tr Co
37.240 L454.003 125
300.000
lontIn'l R A Tr en
MAINE-Nat. banks June 30; State institutions latest returns.
Per chars.
Bangor150
361,742 2,958,438 100
400,000
rirst.National Bank
300
100
1,009,870
100,000
272,837
Bk
derchants' Nat
150,000 r493,975 r941,585 100.. ._315
lecond Nat Bank__
595,000 5,000,000 100 335
175,000
gasternTr&BkgCo
277,740 2,500,000 100 225
200,000
derrill Trust Co__
Per share.
Portland600,000
412,670 2,937,711 100 105 107
Danal Nat Bank__
100,000
42,134 1,921,312 100 105 107
Thapman Nat Bank
121
501,331 4,681,474 100 119
600,000
Pirst National Bank
185
564,594 7,922,191 100 180
300.000
'ortland Nat Bank
207
205
100
10,429,467
548,767
400,000
i'idellty_Trust Co _
200,000 7,863,000 -- 125 140
500,000
'...asco-Merc'ntile Tr
731.407 100 180 190
320.364
250.000
Minn R D Ar Tr Co
MARYLAND-Nat. banks June 30; State institutions latest returns.
Per share.
Baltimore106,364 1,205,409
500,000
Bait Commer'l Bk
50
80
2,716,721
77,894
100,000
Calvert Bank
e27,714 e963,311 105 100
100,000
Canton Nat Bank..
Citizens' Nat Bank 1,000,000 e2,199,560 e12966,102 10 423. 43
133,124 3,032,649 50 90
200,000
CommonwIth Bank
Drov & Mechanics'
472,967 7,514,131 100 200 210
600.000
Nat Bank _
650,000
271,302 3,085,790 40 424 45
Farm & Mer N Bk_
371,370 7,795,868 100 145 147
First National Bank 1,000,000
164,369 1,412,219 100 108
300,000
Bank
German-Amer
270,736 2,081,485 100 121
400,000
German Bk of Balt
109,749 1,411,205 25 45
100,000
_
Bank.
Mercantile
Merch-Mech Nat.. 2,000,000 1,832,404 21,104,883 10 28% 29
155%
Nat Bank of Baltim 1,210,700 r231,430 r8,000,573 loo'
15 32% 36
596,530 9,180,504
500,000
Nat Bank of Comm
155
869,200 6,651,024 100 150
Nat Exchange Bank 1,500,000
n Capital and surplus to be Increased.
e Figures date July 21 1916
*Sale price.
a Ex-di ridead.
b Capital to be increased.
n April 12 1916. r May 1 1916. • April 18 1916. t Includes debentured. • Nov. 10 1915. d This is amount paid in on shares, par value
share,
1915.
31,
per
quote
we
Dec.
8100:
not pee cent
e March 7, 1016. h
y Last sale.
58
BANKS AND TRUST COMPANIES
[VOL. 103.
Where Names are Printed in italics Fuller Returns may be Found
in the Advertising Columns.
MARYLAND-(Continued.)
Capital.
Belt. (Con.)
Nat Marine Bank__
Nat Un Bk of Md....
Old Town Nat Bk_
Second Nat Bank.._
State Bk of Mary'd
Western Nat Bank..
Baltimore Trust Co
Colonial Trust Co_
Continental Tr Co..
Fidelity Trust Co.._
M'dI'd Tr Co
Mere Tr & Dep__ _ _
Equitable Trust Co
Safe Dep & Tr Co
Union Trust Co
FrederickCitizens' Nat Bank
Far & Mech Nat Bk
Franklin Say Bank..
Fred'k Co Nat Bk_
Fr'k Town Say Inst
Central Trust Co
400,000
1,000,000
250,000
500,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
500,000
100,000
125,000
90,000
150,000
k150,000
200,000
Surplus
Profits.
192,839 3,810,172
662,897 2,060,254
1126,767 11,554,418
1,116,327 1,383,419
184,934 3,074,038
564,637 3,652,969
2,1,10,094 5,882,014
68,074 1,305,828
1,591,250 8,844,048
1,321,587 11,329,481
276,563 3,336,395
3,244,020 15,771,182
311,309 6,287,893
2,689,569 12,452,462
328,112 4,178,977
432,744
172,317
37,090
77,889
138,849
215,731
MASSACHUSETTS-(Continued.)
Gross
Deposits. Par. Bid.
3,828,743
1,631,120
579,239
855,400
1,583,781
1,331,372
30
100
10
100
25
20
50
25
10
100
10(
50
100
100
50
100
25
100
15
100
100
Per share.
41
139 141
13
200
28
30
36
159 165
28
180 185
300
105 110
224 227
42%
600
80
Per share.
500
38
115
21
170
100
MASSAC ti US ETTS--Nal.bka.(eze.Boeton) June 30: Stats in t. latest
reens.
BostonDeposits of banks date July 29. 1916
Boylston Nat Bank
700,000
334,839 3,946,000 100
Commercial Nat Bk
250,000
276,213 2,289,000 100
First National Bank 5,000,00012,596,086 106698000 100
Fourth-Atlantic
Nat Bank
1,500,000 1,703,049 19,580,000 100
Merchants' Nat Bk 3,000,000 3,410,294 56,485,000 100
Nat Rock Bk ofRox
300,000
655,179 h4,249,767 100
Nat Security Bank_
250,000 1,025,271 2,192,000 100
Nat Shawmut Bank 10,000,000 7,824,747 113790000 100
Nal Union Bank
1,000,000 1,276,001 12,127,000 100
People's Nat, Roxb
300,000
298,003 h2,894,621 100
Second Nat Bank.. _ 2,000,000 3,491,728 31,858,000 100
Web&Atlas N't Bk 1,000,000 1,378,315 8,267,000 100
American Trust Co 1,000,000 2,424,669 21,739,981 100
Beacon Trust Co
600,000 1,025,112 13,249,321 100
Boston S Dep & Ti 1,000,000 3,217,379 16,600,329 100
Charlestown Tr Co
200,000
36,486 d1,448,248 100
Columbia Trust Co
100,000
56,023
867,151 100
Comm'w'Ith Tr Co.. 1,000,000
730,000 21,000,000 100
Cosmopl'n Tr Co__
200,000
121,819 3,668,864 100
Dorchester TrCo_ _
200,000
87,160 3,621,907 100
Exchange Trust Co
600,000
593,039 7,622,725 100
Federal Trust Co__ 1,000,000
429,243 8,218,227 100
Fidelity Trust Co.._
750,000
208,863 3,362,140 100
Hanover Tr Co __ _ Began business May 1 1916
Hyde Park Tr Co._
200,000
32,690
908,473
International Tr Co 1,000,000 1,171,494 15,743,376 100
Liberty Trust Co_ _
200,000
319,117 4,419,600 100
Market Trust Co_ _
250,000
238,190 1,652,925 100
Massachus'ts Tr Co
500,000
337,742 d6,258,445 100
Mattapan D&T Co
100,000
155,000 1,385,494 100
Metropolitan Tr Co
300,000
317,069 3,831,102
New Eng Trust Co.. 1,000,000 2,992,786 25,212,263 100
Old Colony Tr Co.... 6,000,000 6,032,073 126820721 100
Old South Tr CO_ _ _
200,000
65,837 1,151,797 100
Prudential Tr. Co_
200,000
71,663
700,933 100
Puritan Trust Co....
200,000
107,909 2,838,262 100
State St Trust Co.._ 1,000,000 1,697,847 24,951,117 100
Tremont Tr. Co......
200,000
60,172 1,092,412 100
U 8 Trust Co
300,000 1,500,437 9,023,448 1001
Per !share.
127 130
160
420 430
215
290
300
400
195
195
140
315
210
350
250
220
293
325
425
196
200
145
320
215
355
275
180
183
150
125
160
135
256
140
260
150
200
200
210
250
110
255
120
75
90
BeverlyBeverly Nat Bank..
300,000
Per ehars.
216,834 1,236,617 100 1150
BrocktonBrockton Nat Bank
Home Nat Bank__ _
Plym'th Co S D & T
300,000
500,000
100,000
Per share.
302,694 2,433,331 100 150
v352,696 v3,009,074 100
140
59,737 2,794,448 100 125
CambridgeCambridge Tr Co__
Central Trust Co
Charles Riv.Tr.Co.
Harvard Trust Co.
100,00(
200,000
200,000
200,000
•
173,809
352,641
224,884
277,717
13. CambridgeLechmere Nat Bank
100,000
t133,066
Fall RiverFall Riv Nat Bank_
First National Bk....
M ass-Pocasset Nat
Metacomet Nat Bk
Durfee S Dep dc Tr_
FitchburgFitchb'g Bk& Tr Co
Safety Fund N Bk_
Per share.
2,567,487
5,181,855
2,271,704
2,665,106
100
100
100
100
1578,948 100
Per share.
Per share.
132%
200
157%
125
200
400,000
400,000
650,000
750,000
400,000
315,877
392,303
474,130
350,214
503,762
600,000
200,000
Per share.
299,934 3,395,350 100 145 150
369,817 2,652,599 100 195 200
2,370,236
1,898,051
2,744,786
1,440,821
2,641,102
100
100
100
100
100
GloucesterCape Ann Nat Bk_
Cape Ann Say Bk....
Gloucester Nat Bk_
Glou S D & Tr Co....
100,000
200,000
142,721 1,142,102 100
347,237 3,015,212
112,363
673,404 100
331,921 4,021,387
HaverhillEssex Nat Bank__
First National Bk _ _
Haverhill Nat Bk....
Merchants' Nat Bk
Merrimack Nat Bk
Haverhill Trust Co
100,000
200,000
200,000
200,000
240,000
200,000
130,197
295,014
403,717
191,883
294,355
78,562
150,000
1,363,081
2,039,057
1,835,051
1,333,522
1,272,076
2,100,303
Surplus
Capital. & Profits
Ask.
Gross
Deposits
Par. Bid.
A dk
HolyokeCity National Bk__
Hadley FalisNatl3k
Holyoke Nat Bank_
Home Nat Bank___
Park National Bk__
i
500,000
200,000
200,000
250,000
100,000
$
204,771
188,942
325,389
211,569
95,244
$
2,347,383
1,405,929
2,898,081
1,853,293
1,008,743
i(10
100
100
100
100
Per sh re.
116
118
145
155
185
195
150
156
100
105
LawrenceBay State Nat Bk_
Arlington Trust Co
Lawrence Trust Co
Merchants' Tr Co_
375,000
200,000
100,000
300,000
156,376, 1,675,189
23,274'd1,233,715
53,702 2,595,994
198,379 4,035,890
10(
100
100
100
Per A re.
175
115
125
150
_
LowellAppleton Nat Bank
Old Lowell Nat Bk_
Union Nat Bank__
Wamesit Nat Bank
Lowell Trust Co.__
Mid'sex S D & T Co
300,000
200,000
350,000
250,000
237,700
100,000
238,654
75,274
457,132
120,469
87,419
52,293
1,256,112
1,275,627
2,592,669
394,340
2,103,538
902,449
Per
100 106
100 99
100 196
100 97
100 05
100 95
LynnCentral Nat Bank..
Manufac'rs Nat Bk
National City Bk__
Essex Trust Co......
Lynn S Dep & TCo
Security Trust Co_
200,000
200,000
200,000
250,000
100,000
200,000
375,370
130,898
1170,672
353,381
252,747
300,367
3,172,551
2,614,880
12,623,383
2,058,184
3,608,332
4,295,878
New BedfordFirst National Bk_ 1,000,000
979,109 1,498,19'
Mechanics' Nat Bk
600,000
719,734 2,325,224
Merchants' Nat Bk 1,000,000 1,265,922 3,009,433
N Bed S D & Tr Co
200,000
274,791 2,189,438
PeabodyWarren Nat Bank..
200,00
SalemMerchants Nat Bk
Naumkeag Tr Co__
Salem SD & Tr Co_
Per
230
140
150
220
300
200
100
100
100
100
100
100
sh are
10
-10
10
sh are.
__
_
_-
are.
sh
P
100 -------11
100 164
2.('. 5-100
100 253 275
200,000
250,000
200,000
Per
136,414 1,137,461 100 1115
Per
No mina(
317,720 2,253,932 50 /93
166,444 4,251,033 100 1166
107,114 1,089,370 100 1150
sh are.
sh are.
prices
_
SpringfieldChapin Nat Bank....
Chicopee Nat Bank
Springfield Nat Bk_
Third Nat Bank__
Commercial Tr Co..
Springfield S D & T
Union Trust Co__..
500,000
400,000
500,000
500,000
350,000
500,000
500,000
291,102
467,132
827,669
813,001
105,000
906,291
845,446
135
175
233
238
14
11
21
24 5
100 230
100 300
2:: 5
_.
TauntonMachinists' Nat Bk
Taunton Nat Bank
200,000
600,000
166,274
624,695 100
257,924 2,027,326 100
WorcesterMechanics' Nat Bk
200,000
Merchants' Nat Bk_
750,000
Worcester Nat Bk_
400,000
Park Tr Co
300,000
Worcester Trust Co 1,000,000
2,378,374
4,233,558
5,924,672
7,617,423
1,201,699
6,284,306
10,714,987
383,762 6,512,174
751,694 10,848,879
494,609 5,853,549
88,457
810,938
577,647 12,092,925
100
100
100
100
100
100
100
100
100
_
Per sh are.
605
Per
225
185
225
133
220
sli are.
_.
I(
-.
1:
2:0
MICHIGAN-Nat. banks June 30; State institutions June 30.
Bay CityBay City Bank__
People's Commercial & Say Bank_
DetroitAmer State Bank_
Central Say Bank.._
Detroit Say Bank.._
Dime Says Bank__
First & Old Nat Bk_
German-Amer Bk_
Federal State Bank
Merchants' Nat Bk
Nat Bk of Com'ce_
Peninsular State Bk
People's State Bank..
United Savings Bk
Wayne CoHoSayBk
Detroit Trust Co.._
Security Trust Co..
Union Trust Co___
250,000
300,000
Per share.
299,907 2,563,117 100 190 200
1279,440 14,537,294 100 220
240
Per share.
170
250,000
500,000
750,000
1,000,000
5,000,000
500,000
250,000
1,000,000
1,000,000
1,000,000
2,500,000
500,000
3,000,000
1,000,000
500,000
1,000,000
62,014 4,728,499
214,317 9,254,631
1,147,691 15,699,215
1,111,271 26,087,153
2,791,000 55,421,69
152,931 6,001,750
75,232 1,556,390
425,211 8,044,655
903,121 20,633,370
842,909 19,774,676
3,638,381 50,267,723
161,705 6,138,731
4,068,729 41,435,837
2,020,491 g7,445,610
871,014 g4,133,021
663,493 g5,163,094
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
297
273
230
373
374
242
184
Grand RapidsCity Tr & Say Bank
200,000
Com'cial Say Bank
200,000
Fourth Nat Bank__
300,000
Gr Rap Nat C'y Bk 1,000,000
Gr Rapids Say Bk_
250,000
Kent State Bank__
500,000
Old National Bank
800,000
People's Say Bank..
100,000
Grand Rapids TrCo
300,000
Michigan Trust Co
200,000
98,312 1,894,116
110,375 2,593,729
279,964 3,840,899
424,277 6,574,948
166,634 5,170,569
590,930 7,904,141
017,302 7,919,062
136,908 2,079,673
169,592 g342,906
820,867 g1,771,989
100
100
100
100
100
100
100
100
100
100
220
200
155
250
265
190
250
150
750
SaginawBank of Saginaw....
Commercial Nat 13k
German-Am St Bk_
People's Say Bank..
Second Nat Bank__
844,267
105,070
61,00
115,637
664,97
9,183,414
1,064,982
1,554,995
1,234,012
5,690,741
100
100
100
100
100
Per chars.
350 360
230
200 225
200
250
250
306
196
179
127
174
290
320
202
192A
131
178
222
276
395
200
Per share.
Per share.
100
100
100
100
100
100
500,00
100,000
100,000
100,000
500,00
•Sale price. a Capital to be increased. b New stock. d Includes
deposits. e Capital paid in; authorized amount is larger. k Tritt
Is the so-called "weekly deposits," now forming capital on which dividends savings
paid. s Ex-dividend. I Last sale. n Oct. 28 1915. v May 1 1916.
4 March 7 1916. g includes trust deposits. o June 1 1914. s Sept. 2 are
1915. h June 30 1916.
AUG., 1916.j
BANKS AND TRUST COMPANIES
59
Where Names are Printed In italics Fuller Returns may be Found In the Advertising Columns.
IA INN F.SOTA-- N at. banks June 30; State institutions latest returns.
Surplus 1
Uross
Capital. & Profits Deposits Par. Bid. Ask.
DuluthAmer Each Nat Bk
City Nat Bank__
First National Bank
Northern Nat Bank
Per share.
$
1
$
$
500,000 1,953,866 10,777,997 100 500
500,000
307,719 4,166,468 100 125
500,000 2,256,733 13,856,378 100 550
250,000
149,067 2,739,241 100 140
Minneapolis100,000
65,000
842,883
East Side State Bk_
First ct Secur Nat Bk, 5,000,000 4,742,720 56,748,278
206,746 3,646,014
200,000
German-Am Bank_l
269,724 6,763,411
250,000
Hennepin Co Say B
56,134
100,000
995,904
Merch&Man St Bk
85,529 1,794,068
300,000
Metrop Nat Bank_
Northwest Nat Bank 4,000,000 2,862,970 41,578,661
72,197 3,125,952
300,000
St Anth'y Falls Bk_
283,067 11,960,931
ficandinay AmNE3k 1,000,000
100,000
63,310 1,369,474
South Side State Bk
64,297 1,280,550
100,000
Union State Bank_
573,592 3,953,602
Minn L'n & Tr Co.. 1,000,000
St. Paul400,000
156,120 4,088,492
American Nat Bk__
203,497 7,223,385
500,000
Capital Nat Bank..
First Nat Bank_-.... 3,000,000 2,475,914 48,377,637
Merchants' Nat Bk 2,000,000 1,906,732 22,670,378
400,000
136,414 2,416,806
Nat Bank of Comm
100,000
147,274 1,728,681
ScandinaY Am Bk_
123,312 2,932,610
Stock Yards Nat Bk
300,000
302,574 2,626,689
Capital Tr & Say MI 250,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
'00
106
Per share.
135
125
276
220
270
150
145
122
120
274 276
140 160
178
250
140
Per share.
125 137
150 160
_ 245
157
232
150
240
HISSISSIPPI-Nat. banks June 30; State institutions latest returns.
Per !share.
JacksonI
173,960, 1,522,728 100
Capital Nat Bank_
200,000
50,000
21,0791
438,088
Citizens' Say Bk&T
151,944' 981,373
First Nat Bank........
100,000
59,390 1,075,192
Jackson-State NIlk
200,000
66,879 1,289,304
250,000
Merch Bk & Tr Co_
1
Noms nal.
1
Vicksburg520,190 100
i
8,092
150,000
Amer Bk dc Tr Co__
202,159 100
49,737
100,00
Citizens' Nat Bank
74,460 1,048,074 100
50,000
City Say & Tr Co__
I
145,360 1,053,224 100
300,00
First Nat Bank_ _ _ _
180,000 100
7,000
.
60,000
Home Savings Bk__
100
943,203
401,525
100,000
Merchants' Nat Bk
MONTANA-Nat. banks June 30; State institutions latest returns.
I
Surplus
Capital.'& Profits
ButteFirst Nat Bank___
Miners 5 13k & T Co
Silver Bow Nat Bk_
Daly Bank dr Tr Co
HelenaAmer Nat Bank__
Nat Bk of Montana
Conrad Tr dr S Bk_
Union Bk ee Tr Co..
1
300,000
200,000
200,000;
100,000
Gross
Deposits
Par. Bid.
$
406,272 6,642,415
60,309 1,065,736
126,511
/644,556
496,562 5,787,767 100
Ask.
Per share.
Nom ma).
200,000, 230,499 3,225,702 100
250,000, e156,810 e2,703,866 100
200,000
84,717 1,941,421
250,000, 340,363 3,498,685 100
NEBRASKA-Nat. banks June 30; State institutions latest returns.
LincolnI
Per 'share.
150,000
71,272 2,063,294 100'
Central Nat Bank
250,000
City Nat Bank
77,576 2,906,948 10U1
500,000
First Nat Bank
355,786 4,514,293 100
200,00(1
150,130 2,660,088 100
Nat Bk of Com'ce_
Omaha300,000 v114,196 v2,240,913 100 170 200
Corn Exch Nat Bk_
500,000 v1,052,292 v14788,824 100 360 385
First Nat Bank_
500,000
910,049 8,928,667 100 225
Merchants' Nat Bk
200,000
120,301 3,115,459 100 125 150
Nebraska Nat Bank
Omaha Nat Bank__ 1,000,000 1,052,100 15,752,556 100 210 227%
300,000
62,774 3,102,993 100 123 126
State Bank
1,000,000 v830,329 v15114,7221 100 225 300
U S National Bk
South OmahaPer share.
200,000
115,775 4,216,3111 100 180 225
Live Stuck Nat Bk_
750,000
708,0027,846,425 100 212 240
Stock Yds Nat Bk_
200,000 e126,597 e2,419,689t lOb 112 115
Packers Nat Bank_
NEW HAMPSHIRE-Nat. banks June 30.
ManchesterPer share.
200,000
Amoskeag Nat Bk_
446,519 2,085,131 100
150,000
196,429 1,016,441 100
First Nat Bank__ _
Manchester Nat Bk
150,000
193,396 1,745,042 100
84,222
Merchants Nat Bk_
150,000
728,521 100
NEW JERSEY-Nat. banks June 30; State institutions latest returns.
Atlantic CityAtlanticCityNatBk
50,000
556,049 2,214,898
Boardwalk Nat Bk_
81,276
200,000
541,983
Chelsea Nat Bank
100,000
95,507
879,481
Second Nat Bank....
100,000
287,880 1,481,490
MISSOURI-Nat. banks June 30; State institutions latest returns.
Union Nat Bank.. _ _
100,000
159,573
931,328
-Per 8hare
AtlanticSD & Tr Co
150,000
496,371 2,617,460
Kansas City
382,267
100
120
125
17,1741
100,0001
392,769 2,225,955
Guarantee Trust Co
600,000
City Centre Bank__
324,6711 5,323,391 100 350
250,000
112,217
Com'wealth N Bk_
Equitable Trust Co
200,000
940,876
234,109 10,351,663 100 250
500,00A
191,627 1,401,767
Drovers' Nat Bk__
Marine Trust Co.._
100,000
First Nat Bank____ 1,000,00," 2,266,314,34,178,368 100 650
Bayonne62,3091 2,134,769 100 180
200,00,u
_
262,276 2,246,277
Gate City Nat Bk_
100,000
Bayonne Trust Co_
500,00" 1,133,63610,191,911 10() 550
297,627 6,133,939
Int-St Nat Bank__
200,000
Mechanics' Tr Co_
118,937110306,106 100 125
BridgetonNat Reserve Bank_ 1,000,00
130
623,000,15,030,743 100 240
241,274 1,317,984
100,000
Bridgeton Nat Bk_
New Eng Nat Bank 1,000,000
52,109' 975,269 100 180
551,130 1,846,767
Produce Exch Bank
100,000
150,000
Cumberland NatBk
69,811
Security Nat Bank
200,000
95,826 1,117,559 100 132
150,000
614,307
Farm & Mer Nat B
169,907 1,206,398
•
.
Southw Nat Bk of
Cumberland Tr Co_
150,000
CamdenCommerce
Per share.
3,000,000 1,280,302 35,089,839 100 230
170,312 2,652,209 100 200
Traders' Nat Bank_
Camden Nat Bank_
100,000
200,000
50,9771 3,226,967 i()), 150
304,128 3,626,947 100 175 177
First Nat Bank__
Stock Yds Nat Bk_
200,000
200,000
78,172; 1,769,50 100 180
594,067 6,386,338 100 212 215
National State Bk_
500,000
Western Exch Bank
250,000
60,000, 1,863,452 100 200
992,337 7,866,095 25 105 115
Camden S D & TCo
600,000
Westport Ave Bk_
513,869 100 270
100,000
67,9671
135,964 1,629,825 100 225 250
Broadway Tr Co__
100,000
Commerce Trust Co 1,000,000 1,001,997 18;816,126 100 299 301
299,417 2,251,444 251 85
Central Trust Co_
100,000
Fidelity Trust Co__ 1,000,001 1,124,930 9,726,363 100 n330
250
66,694
100
984,803 100 158 160
Merchants' Tr Co_
100,000
Pioneer Trust Co__ e267,501
385,458 2,617,162
200,309 2,795,905 100 295 300
Security Trust Co..
100,000
51,491 2,557,218 100
Fidelity Says Tr Co
250,001
126,021 1,161,950 100 203 210
West Jersey Tr Co..
100,000
Per share.
St. JosephEast Orange130,862 2,814,556 100
Burnes Nat Bank__
200,00
East Orange Bank_
55,531
922,422
50,000
First National Bk_
500,001
362,220 4,770,773 100 -- - 355,521 4,720,873
Say Inv & Tr Co..
150,000
200,001
213,697 5,526,396 100
German-Am N Bk_
262,787 4,845,604
Essex County Tr Co
200,000
250,000
142,697 2,253,535 10))
St Jos Stk Yds Bk_
ElizabethPer share.
216,272 5,998,812 100
200,000
Tootle-Lemon N Bk
99,327 2,123,911
50,000
Elizabethport B Co
50 150
24,924 1,110,476 100
First Trust Co_.._..
50,001
833,207 4,417,942 50 140
350,000
National State Bk_
862,741 100 ____ _
26,133
100,000
Missouri Val Tr Co
23,240
771,050 100
Elizabeth Tr Co
100,000
382,682 5,880,369 100 325
300,000
Union Co Trust Co
I
Per share. • HobokenSt. LouisPer share.
533,263 100 125
100,000
18,189
Baden Bank
628,129 6,137,676 25 92 100
220,000
First Nat Bank__ _ _
Boatmen's Bank__ 2,000,001 1,185,007 14,829,448 100 110
296,988 5,455,983 100 390
120
125,000
Second Nat Bank....
582,660 3,696,403 100 330
200,00
Bremen Bank
165,667 2,319,309 100 250
100,000
Hoboken Trust Co..
113,398 1,701,362 100 215 220
100,000
Cass Ave Bank__
500,000 1,643,366 19,077,980 100 625 ,675
Hudson Trust Co.._
100,094 10,667,767 100 90
Central Nat Bank_ 1,000,000
41;
146,074 1,989,904 100 160 1
200,000
Jefferson Trust Co_
101,764 1,439,503 100' 240 260
100,000
Chippewa Bank__
948,399 20,073,056 100 375 '400
600,000
Trust Co of N J__ _
717,094 6,208,787 .100 300
600,000
Franklin Baux____
Jersey CityPer share.
700,000 6,559,979 100 201
69,339 1,109,723 100 185
German-Amer Bk.. 1,000,000
100,000
Claremont Bank
German Say Inst.... 1,500,000 1,408,807 13,139,312 100
2023/i First National Bank
400,000 1,266,715 8,875,109 100 320
50,000 1,391,872 100 220 230
755,633 5,153,119 100 350 356-100,000
Grand Ave Bank__
250,000
Hudson Co Nat Bk
500,000
h53,314 h1,316,407 100
Internat Bk St L__
409,789 5,218,658 100 200
200,000
Merchants' Nat Bk
105
Jefferson Bank........
200,000
16,129 1,728,378 100
105
_ _ _ 1,000,000 2,517,250 21,445,050 100 390 420
Comml Tr
Lafayette So SideBk
800,000
418,709 10,970,856 100 260
82,020 1,702,035 100 275 300
100,000
Tr Co
Greenv Bk &
NLowell Bank
100,000
606,357 100
17,940
419,107 3,354,719 100 300 320
120
150,000
Lincoln Trust Co....
Manchester Bank__
250,000
100,558 1,940,50)3 100 177M
82,000 2,846,729 100
100,000
0 3
20
20
Mercantile Tr Co..
Mec-Amer Nat Bk__ 2,000,000 2,695,864 33,460,560 100
252
360
N J T Gu & Tr Co. 1,000,000 1,198,192 10,718,073
Mercantile Nat Bk_ 1,500,000
569,422 5,963,334 100
261,219 4,506,999 100
300,000
100
Union Trust Co
Merch Laclede Nat 1,700,000 1,915,849 14,381,665 100 287
Long BranchNat Bk of Com'ce___ 10,000,000 2,149,394 45,100,775 100 1073-a 1083100,000 v197,047 v517,192
Citizens' Nat Bank
676,029 100
150,000
15,414
Night & Day Bk__
____ _
31,427
387,141
100,000
Long Branch Bkg Co
200,000
554,263 5,230,302 WO 300
Northwest'n Bank..
Per !share.
Morristown217,222 3,587,749 100
St L Union Bank.... 2,500,000 2,533,569 35,862,331 _ _
it 223
First Nat Bank......
200,000
231,076 1,674,480 100 300
100,000
South'n Corn ',ft Say
79,640 2,397,966 60 125 1150
National Iron Bk....
200,000
829,501 12,880,940 tu0 200
State Nat Bank__ 2,000,000
45,164
522,777 100
'I 130
150,000
American Trust Co
Third National Bk_ 2,000,000 2,044,404 36,800,860 100 230
600,000 1,115,902 7,499,896 100 355
400
Morristown Tr Co_
30,676 1,028,601 100 125
100,000
Union Station Bk.._
133
Mt. Holly252,707 5,653,639 100
American Tr Co_.._ 1,000,000
75,507
367,105
100,000
Mt Holly Nat Bank
B'way Say Tr Co__
92,689
100,000
991,633 100 165
122,874
654,442
100,000
Union Nat Bank_
Chouteau Trust Co
31,690
452,144 100 115
100,00
_1
70,169
785,703
200,000
Farmers' Trust Co_
125
City Trust Co
552,427 100
100,000
14,224
1
Per share.
NewarkEaston-TaylorTrCo
100,000
293,749 100 120
25,899
v101,091
v2,877,165
110
Nat
Bk
300,000
1001
American
100,000
93,777 1,544,181 100 200
Farm & Mer Tr Co_
v77,037 v1,371,485 100, 100
200,000
Br'd & Market N B
100,000
17,624
887,719 100 115
Jeff-Gravois Tr Co_
125
Essex Co Nat Bk__ 1,000,000 1,682,560 11,161,781 501 145
100,000
20,660
542,525 100 _
Laclede Tr Co
350,000 v441,307Iv2,837,549 100, 250
Mfrs' Nat Bank
50,000
4,880
228,110 100
Meramec Tr Co......
Merchants' Nat Bk
500,000 v766,217 v5,351,936 1001 260
Mercantile Tr Co__ 3,000,000 6,824,793 30,536,280 100
3.-11%
1
Nat Newark BkgCo 1,000,000 v1,934,772 v13009,880 50 185 '190
Miss Vail Tr Co___ 3,000,000 5,307,470 21,560,022 100
500,000 v562,469 v4,067,381 10
295
50,
0 3
110
National State Bk_
100,000
67,969 1,125,417 100 155
Nor St L Sav Tr Co
200,000 v389,114 v4,396,765
North Ward Nat B
75
St L Union Tr Co.. Does no banking
business
100
2,423,490
1,500,000
Union
17,128,788
Nat
Bank__
100
350
370
100,000
Savings Trust Co__
855
504,685 100
92,167 1,569,852 100 190
100,000
City Trust Co
50,000
7,109
:370,534 100
Vandeventer Tr Co
112,393 1,329,687 100 150
100,000
Clinton Trust Co_
75
31,530
100,000
West St L Tr Co__
582,531 100 110 120
Federal Trust Co.... 1,000,000 1,141,976 6,473,464 100 225
Fidelity Trust Co.._ 3,000,000 3,127,191 25,412,066 100 440 450
267,113 4,023,229 100 240 250
200,000
Ironbound Tr Co__
e Capital paid in; authorized amount is larger. o Amount paid in. k New stock. z Ex-dividend.
•Sale price. a Figures of date May 1 1015
yCapital to be increased. d Nov. 11915. e March, 7 1916. n Including Fidelity Say. & Tr Stock. /Last sale. r June 22 1915. s Sept. 2 1913.
June 23 1015. r May 1 1916. h Dec. 31 1915.
[VOL. 103
BANKS AND TRUST COMPANIES
60
Where Names are Printed in Italics Puller Returns May be Pound In the Advertising Columns.
NEW JERSEY (Concluded.)
Capital.
NEW YORK-(Continued.)
Gross
Surplus
ct Profits. Deposits. Par . Bid.
Newark(Con.)
60,000 1,361,860
100,000
Newark Trust Co_ _
813,406
42,214
100,000
Spr'grld AY Tr Co_
805,130
79,297
Washington Tr Co_
100,000
West Side Tr Co.._
400,061 3,911,248
200,000
New Brunswrck
Nat Bank of N J._
250,000
549,894 4,841,522
People's Nat Bank_
100,000
176,876 1,648,358
115,392 2,582,726
New Bruns Tr Co__
100,000
Passaic470,334 2,339,081
Passaic Nat Bank _ _
200,000
Hobart Trust Co_ _
146,811 1,994,773
100,000
Passaic T & S D Co
249,417 5,258,015
200,000
200,000
334,827 3,622,489
People's Bk&Tr Co
Paterson500,000
663,410 3,562,078
First National Bank
Paterson Nat Bank
300,000 a482,127 a3,221,591
250,000 a419,849 a4,585,554
Second Nat Bank_
327,329 14,263,249
Paterson Say Inst.. _ 1,000,000
150,000
216,731 3,190,491
Citizens' Trust Co_
150,000
402,489 4,387,268
German Am Tr Co.
Hamilton Trust Co
400,000
450,000 4,800,000
454,470 3,844,213
Paterson S DtILTreo
300,000
200,0001
171,187 2,155,993
Silk City SD&T Co
PlainfieldCity Nat Bank.._ _
150,000, 319,337 3,760,664
First Nat flank.. _ _ _
200,000' a173,867 a3,116,870
307,990 6,235,174
Plainfield Tr Co..__
100,000
956,707
68,486
State Trust Co..___
100,000
frenton407,671 3,726,452
Broad St Nat Bank
250,000
498,517 3,558,291
First Nat Bank.._ _ _
500,000
500,000 1,168,019 7,482,125
Mechanics' Nat Bk
500,000
703,077 4,215,345
Trenton Bkg Co..__
122,347 1,697,192
Mercer Trust Co_ _
100,000
200,000
297,660 3,520,012
Trenton T & S D Co
NEW MEXICO-Nat. banks May 1, 1916
Al buquerque400,000
214,6291 3,992,016
iflrst Nat Bank____
100
100
100
101
100
100
100
Per
130
115
160
265
Per
285
275
Per
100 275
100
100
100
Per
1.0( 260
100 310
50 175
10l1 365
100 265
100 450
100 425
100 340
100 220
Ask.
share.
140
125
share.
290
280
share.
share.
275
185
385
360
100 192 195
100
*200
*240
50
*110%
50
100
100
295
share.
11
00
Per
NEW YORK-Nat. bks. (except N. V. City) June 30. State inst. June 30.
Per share.
AlbanyFirst Nat Bank_ _
600,000 a411,260 a7,556,736 101 165 167
250,000 1,084,8611 2,2Q3,853 106 560 600
Mech & Farmers.._
Nat.Commercial Bk 1,000,000 1,786,539 25,562,664 100 320 330
647,712 21,306,604 100 27() 275
N Y State Nat Bk_
500,000
331,970 8,786,787 IOC 155 170
Albany Trust Co.._
400,000
Union Trust Co___
640,277 5,502,942 100 350 _
250,000
Per share.
AuburnCayuga Co Nat Bk
Nat Bk of Auburn_
Auburn Trust Co__
200,000
200,000
180,000
BinghamtonCitizens Bank
City National Bk
First Nat Bank __
People's Tr Co.._ _ _
100,000
200,000
400,000
500,000
253,862 1,339,483 100
96,747 1,506,413 i00
181,286 2,713,234
Per
/55,916 /878,141
150
244,102 1,341,052 IOU 195
a238,237 a2,746,413 100 170
145,199 3,354,134 100 135
share.
152
200
175
140
Capital.
I
Gross
Surplus
dt Profits. Deposits Par
Bid.
Ask.
Per cent.
$
I
N. Y. City (Con.)
$
Chatham & Phenix
National Bank_ _ 3,500,000 2,025,700 68,378,000 101 225 230
125
160,200 33,994,200 100
Chelsea Exch Bk_
400,000
Chemical Nat Bank_ 3,000,000 8,193,042 31,554,000 100 395 402
Citizens' Cent Nat _ 2,550,000 2,519,79126,037,000' 100 177 182
City Bank, Nat'l_ 25,000,000 37,809,7661409565000 101 430 435
758,100: 9,041,000, 10 185 195
Coal ct Iron Nat Bk_ 1,000,000
851,400, 8,892,000, 101 450
400,000
Colonial Bank_ _
655,900, 8,241,000 10 300 325
Columbia Bank
300,000
Com'ce, N Bk of. _ 25,000,000 18,279,900, 214610000' 100 *170 172
Corn Exchange Bk_ 3,500,000 6,991,20097,150,000'100 322 327
24,700' s938,500 iOi 100
Cosmopolitan Bk...
100,000
73,400 2,360,000 25 75
East River Nat Bk_
250,000
184,271 1,275,000 lOs 155 165
Fidelity Bank
200,000
Fifth Avenue Bank
100,000 2,187,292 18,324,000 1004300 4800
417,600 5,580,000 100 ?§9. 275
Fifth National Bk_
250,000
First Nat Bank__ _ 10,000,000 23,233,929 139553000 100 U85 1000
3118305
75 200
Garfield Nat Bank _ 1,000,000 1,275,600 9,513,000
140
790,502 5,988,000
German-Amer Bk_
750,000
400
827,644 4,520,000 1
7
100
02
German Each Bank
200,000
450
5:62
510
3:6
00
10
1 100 199
Germania Bank_ _
200,000 1,064:500 3.6
Gotham Nat Bank_
200,000
100 200
Greenwich Bank....
500,000 1,189,900 12,360,000 100 275 300
650
Hanover Nat Bank_ _ 3,000,000 15,5Q8,429 126141000
Harriman Nat Bk_
40
500,000 1,180,202 s23932599 100 65
Impor & Trad Nat. 1,500,000 7,614,731 28,391,000 100 suu 505
116,300 2,750,000 100
International Bank
500,000
Irving National Bk 4,000,000 3,898,300 78,544,000 10 185 192
Liberty Nat Bank_ 1,000,000 3,443,200 51,105,000 100 775
Lincoln Nat Bank
1,000,000 1,908,220 19,694,000 10 325 360
ManhattanCo,Bk of 2,050,000 4,999,072 45,935,000 50 300 310
Market & Fulton
Nat Bank
1,000,000 2,017,827 9,990,000 100 230 240
Mech tit Metals
National Bank._ 8,000,000 9,314,900 122306000 100 288 275
Merchants' Nat Bk 2,000,000 2,356,279 28,212,000 50 185 190
Metrop's, Bk of the 1,000,000 2,130,400 13,781,000 100 285 300
Metropolitan Bank 2,000,000 1,976,809 13,401,000 100 175 180
474,900 6,993,000 100 328
Mutual Bank __ ._
200,000
243,500 4,263,000 100 215 225
New Neth'Iand Bk.
200,000
725
N Y Co Nat Bk
500,000 1,059,586 10,420,000 100
NYNBA,Bk of. 2,000,000 4,896,900 31,150,000 10( 385 395
Pacific Bank
500,000 1,005,700 5,964,000 51 275
Park Bank, Nat..... 5,000,000 15,535,300 138125000 10( 450 460
445,900 2,660,000 2i 220 235
People's Bank. _ _ _ _
200,000
198
Produce Ex Bk N Y 1,000,000 1,0.67,764 17,303,000 10!
527,030 813708 800 100 200
Public Bank
750,000
415
43,908,000
430
Bank_
2,865,331
Nat
Seaboard
1,000,000
1(11
Second Nat Bank
1,000,000 3,321,940 14,543,000 101. 395 420
96,700 s2,944,200 100 128 138
Sherman Nat Bank
200,001)
676,400 25,764,000 100 115 125
State Bank__ _ _
1,500,000
128,300 62,724,600 100 100 135
Twenty-third W Bk
200,000
Union Exch Nat Bk 1,000,000 1,068,038 12,346,000 100 138 145
1,653,000 100 225
Wash Ins, Bk of
410,712
100,000
79,000 81,004,000 100 160 175
Westchester Ave Bk
100,000
West Side Bank.._
200.001,
571,971 4,705,000 100 400 415
Yorkville Bank__
100,000
584,600 0,680,000 100 475 550
Astor Trust Co_ _ _ _ 1,250,000 1,712,499 31,741,866 100 435 445
Bankers Trust Co_ 10,000,000 15,498,791 256372728 100 450 455
937,557 25,033,201 10(1 145 150
Broadway Trust Co 1,500,000
Central Trust Co_
3,000,000 18,259,794 152586187 1001/1745 755
Columbia Trust Co 2,000,000 8,097,269 93,370,992 100 565 575
Commercial Tr Co_
159,774 4,403,910 101, 110
500,000
Empire Trust Co_ _ 1,500,000 1,428,749 41,137,941 100 290 310
Equitable Trust Co 3,000,000 9,813,389 150205297 100 460 467
Farmers' L & T Co. 1,000,000 7,834,942 158304762 25 1450
Fidelity Trust Co.. 1,000,00(1 1,260,330 11,686,639 100 200 210
Fulton Trust Co...
500,000
685,877 9,721,849 101 280
Guaranty Trust Co 20,000,000 31,073,726 443816202 100 420 425
Hudson trust Co.. _
500,000
571,361 5,604,938 10( 150
Lawyers' Title &
Trust Co
_- 4,000,000 5,471,978 21,682,332 101 '130 135
Lincoln Trust Co... 1,000,000
525,360 14,463,242 101 108 117
Metropolitan Tr Co 2,000,000 6,424,290 72,070,174 101. 420 430
NY L Ins & T Co_ 1,000,000 4,016,573 32,125,732 100 975 1000
New York Trust Co 3,000,000 11,372,294 79,650,254 tne 595 605
Title Guar At Tr Co 5,000,000 12,227,197 34,333,911 too *371
165
Transatlantic Tr Co
700,000
472,924 4,720,392 100
Union Tr Co of N Y 3,000,000 5,500,100 86,886,667 (01 385 395
U S Mort de Tr Co 2,000,000 4,278,180 85,193,764 10( 385 395
USTrCoof NY... 2,000,000 14,404,417 63,776,711 10f 1005 1020
Jamaica, L. I.Bank of Long Isl'd.
900,000 1571,900 /8,410,600 i0i
First Nat Bank..
100,000
a18,600 a818,700 10(
800,000
Queens Co Trust Co
104,369 2,703,878 104
70
80
Brooklyn-Depo sits of Broo klyn banks are reporte d net and or• of
date July 29 19 16. Surpl us and pro fits are of date June 30
Per cent.
1916 for Nation at and June 30 for Slat e Banks.
Bank of Coney Isl'd
58,500 8752,000 )00 130 140
100,000
Bank of Flatbush_ _
62,400 31,187,990 100 150 105
100,000
First National Bk_ _
679,371 4,879,000 100 *260
300,000
170,600 81,482,000 100 165 165
Greenpoint Nat Bk
200,000
Hillside Bank
39,700 8664,000 100 100 115
100,000
Homestead Bank.....
90
48,500 s776,000 100
200,000
807,880 19,282,000 Sr 130 140
Mechanics' Bank_ _ 1,600,000
31,600 8834,800 100 85 110
Montauk Bank_ _ _ _
100,000
Nassau Nat Bank
1,000,000 1,130,037 9,648,000 100 200 207
National City Bank
571,929 5,412,000 50 270 280
300,000
North Side Bank
189,093 4,600,000 100 170 185
200,000
People's Nat Bank_
158,500 82.012,400 100 130 140
200,000
Ridgewood Nat Bk
80,000 82,144,300 Ion
100,000
Brooklyn Trust Co_ 1,500,000 3,990,964 41,463,117 too 520 535
Manufact'rs' Tr Co 1,000,000
401,117 12,697,733 too 145 150
Franklin Trust Co_ 1,000,000 1,301,339 22,707,443 too 255 265
Hamilton Trust Co
500,000 1,103,474 8,992,873 too 265 275
Kings Co Trust Co_
600,000 2,701,139 24,478,231 100 630 650
People's Trust Co.._ 1,000,000 1,660,179 27,198,710 100 282 292
Per share.
BuffaloBank of Buffalo...._ 1,000,000 1,502,813 22,123,563 ton 325
Black Rock Bank
/18,783 /517,180 too 140
100,000
Central Nat Bank.. 1,000,000
698,520 7,396,202 too 225
Per share.
RochesterCitizens' Bank.... _ _
200,000 8307,702 86,350,791 too 322
Alliance Bank
500,000
.542,442 10,973,087 40) 215 240
German-Amer Bk_
693,535 14,826,340 100 300
500,000
Central Bank
300,00u
311,441 7,438,731 10( 225 240
Manuf & Trad Nat 1,000,000 1,809,241 31,913,908 100 450
Merchants' Bank
300,000 1374,704 t5,654,911 10( 205 210
Marine Nat Bank
5,000,000 4,471,496 61,553,980 100 345
Lincoln Nat Bank.. 1000,000 1 568,072 17,106,233 10( 215 220
Market Bank
69,724 2,028,113 100 200
100,000
Nat Bank of Com
750,000
773,809 10,986,037 100 173 175
People's Bank
600,000 /744,112 /10892,138 100 240
Traders' Nat Bank..
428,637 7,639,348 10( 165 175
500,000
• Third National Bk_ Iv 500,000
240,070 7,470,916 100 140 160- Fidelity Trust Co.._
315,704 9,596,051 101 225
200,000
Un Stock Yds Bk
250,000
115,627 3,740,371 100 145
Genesee Val Tr Co..
202,128 8,500,483 10( 140 150
500,000
Bankers Trust Co.._ 1,000,000
392,574 10,421,604 100 225
Roch Tr & S D Co..
904,467 22,162,136 10C 350
500,000
Buffalo Trust Co_..
250,000
204,988 5,667,171 100 200
Security Trust Co..
300,000
546,280 15,536,049 10( 400
City Trust Co....._
331,776 9,690,440 100 185 200- Union Trust Co___
500,000
500,000
529,247 11,590,471 101 190 200
Fidelity Trust Co
800,000
528,186 13,592,588 100 260 275
ElmiraPer share.
SyracusePer share.
Merchants' Nat Bk
203,730
76,730 1,023,904 100
City Bank
500,000
213,797 4,082,926
Second Nat Bank
400,000 a537,074 a4,258,681 100
141
Commercial Nat Bk Merged In Syracuse Trust Co
Chemung Can T Co
600,000
572,360 5,402,330 I 0.
First Nat Bank.._ _ _ 1,000,000
580,320 0,122,495 101
Now York City- Deposits of N. Y. City banks are rep, r te'd;;.4 and
Merchants' Nat Bk
276,586 1,928,206 104
180,000
are of date July 29 1916 Surplus an d profits ar t of date Ju ne 30
Nat Bk of Syracuse
461,067 6,328,058 10(
600,000
1916 for Nation at and June 30/or State Banks. 4 ditrt dend re cord
Salt Springs Nat Bk
200,000
110,907 2,325,382 1)1(
of banks and trust comp anies in N ew York Ci ty an d Broo klyn
Third Nat Bank.....
300,000
234,667 2,205,653 10,
may be found in our "Ry. and Ind." Sec., page 187
Central City Tr Co
300,000
321,086 2,071,332
America, Bank of
1,500,000 6,211,600 29,656,000j 10i' 515 525
Syracuse Trust Co_
500,000
609,999 11,268,998 10
Am Exch Nat Bk_ _ 5,000,000 5,193,300 82,717,000 (On 220 227
Tr & D Co of Onon_ 1,000,000
666,549 17,186,127 10(
Atlantic Nat. Bank 1,000,000
702,000 13,331,000 100 180 185
Bank of Cuba
100,000
51,039 81,229,452
Share.
TroyBank of Europe
70,100 82,534,300 t in,
150,000
Manufac'rs Nat Bk
150,000
733,239 10,079,943 10( 525
Bank of U S
200,000
84,379 s2,973,712 100 500
National City Bk....
300,000 v256,477 v3,670,479 10( 170 172
Battery Pk Nat Bk
200,000
189,010 5,697,000 10u 155 170- Nat St Bk of Troy..
250,000 v366,885 v2,674,379 10() 220 225
Bowery Bank
804,400 3,809,900 'fl't 390
250,000
People's Bank
100,000 /135,742 /837,787 106 214 218
Broadway Cent Bk
100,000
37,600 31,010,900 100
Union Nat Bank
300,000 v134,075 v1,956,571 50 118 120
Bronx Borough Bk.
150,000
68,029 82,074,400 100 200
United Nat Bank
240,001
v424,567, v835,676 100 295 300
Bronx Nat Bank_
200,000
257,300 81,391,000 100 175
Security Trust Co..
200,000
179,779 2,876,238 100 190 1911
Bryant Park Bank..
200,000
149,707 81,407,435 100 135 148- Troy Trust Co
200.000
77,140 1,724,088 100 100 105
Butch de Drov Nat.
300,000
90,400 2,213,000 21, 100 110
Chase National Bk 5.000,000 10,453,502 209645,000 100 625 635
1
*Sale price. b Capital and surplus to ne Increased. 1 Capital paid in, authorized amount Is larger
k Capital to be increatiai. e Ex-dividend •
s May 1 1915
s March 7 1916
Itastsale
I March 17 1916
e Dec. 31 1915
s 111110 :30 1916.
4 New stock
a May 1 1916,
n Nov. 10 1915
p Aux
1913 y Ex-rights.
61
BANKS AND TRUST COMPANIES
AUG., 1916.]
•
-1
Where Names are Printed In Italics Puller Returns May be Pound in the Advertising Columns.
OHIO-(Concluded.)
NEW YORK (Concluded.)
Surplus
Capital. & Profits
Gross
Deposits
Par. Bid.
Ask.
Per share.
$
$
$
UticaFirst Nat Bank__ 1,250,000 1,358,868 6,965,971 100 260
fiii
889,490 2,185,045 ‘uu
800,000
Oneida Nat Bank__
375,827 3,529,820 50 56
Utica City Nat Bk. 1,000,000
605,401 7,555,129 100 285 295
500,000
Citizens' Trust Co_
385
551,820 10,353,338 10C
400,000
Utica Trde Dep Co_
Per share.
Watertown1.0(,
964,281
104,462
100,000
Bank
National
City
314,362 2,440,465 100
250,000
Jefferson Co Nat B
302,824 1,338,194 100
200,000
Watertown Nat Bk
520,676 4,708,190 100
400,000
North'n N Y Tr Co
Per share.
Westchester Co
87,007 3,488,673 100
200,00
Mt Vernon-let N.
100
4,296,925
364,692
Co
200,000
Tr
Vernon
Mt
New Rochelle56,720 3,582,425 tOu
200,000
Nat Cty Bank__
383,820
34,692
50,000
North Ave Bk___
845,810
68,083
150,000
Huguenot Tr Co_
101,562 3,253,666 100
200,00
N Rochelle Tr Co
478,363 100
100,000
78,647
Ossininp---let Nat_
----891,422 100
28,387
100,000
Ossining Nat Bk
Peekskill100,001 d333,389 d3,670,193 ISO
Weatch Co Nat_
Pleasantviller28,812 r712,243
50,000
Mt Pleasant Bk_
100,00
189,567 1,162,494 100
Port Chester-lst N
85,394 1,676,800 100 125
300,000
Mutual Trust Co
814,891 100
71,179
50,000
Bps-Rye Nat Bk__
100,001 v131,920 v1,097,000 100
Tarrytown Nat Bk..
White Plainsr52,431 r1,049,249 IOU
100,000
Citizens Bank _ __
r151,943 r945,864 100
100,00
Cent Bk West Co
2,181,318 100
171,492
100,00
Co
Trust
County
60,494 1,307,660 100
100,000
First Nat Bank__
2,301,164 100
67,944
300,000
Nat__
Yonkers-lat
122,387 /1,119,412 100
200,000
Yonkers Nat Bk_
140
239,641 3,421,760 100 130
300,000
Westches'r Tr Co
NORTH CAROLINA-Nat. bks. June 30; State institutions latest returns
Charlotte222,576 1,505,922 100 175
250,000
Charlotte Nat Bk__
427,344 1,495,798 100 162% 166
500,000
Commercial Nat Bk
802,293 100 200
378,819
300,000
__
_
Bank_
First Nat
286,991
989,561 100 210
200,000
Mar & Farm N Bk.
100 218
113,965
100,000
1,016,869
Bank__
Union Nat
345,864 1,241,034 100
350,000
166
American Trust Co
500,000
100
222,244
943,962
135
(Jo_
TIndepend'ce
50,000
81,175
247,124 101 200
3outhern L & S Bk.
Durham100,000 el10,000 e900,000
Citizens' Nat Bank
494,904 2,173,326
100,000
Fidelity Bank
150,000
224,604 1,731,262 100
First Nat Bank.....
_
_
_
Bank
50,000
35,335
Say
490,413
Home
100,000
48,000
Merchants' Bank__
450,000
Greensboro
400,000 1101,865 12,026,792 100
Amer Exch Nat Bk
200,000
38,517 1,717,207 100
3reensboro L & Tr_
/46,047 /526,399 100
100,000
areensboro Nat Bk
206,011 100
24,730
25,000
Textile Bank
Per share•
RaleighIOC _ .. 160
11,386,010
190,022
300,000
itizens Nat Bank
[
300,000 /137,414 /1,555,569 100 130 ----.
omm'l Nat Bank_
200
129,029 2,650,036 100
100,000
rchants' Nat Bk
150
694,733 100
55,967
100,000
leigh BkgdeTrCo
Per share
Wilmington32,017 2,028,067 10c 115
200.000
mer Bk de Tr Co_
694,045 5,138,756 100 150
urchison Nat Bk_ 1,000,000
114,534 1,308,448 2E • 75
65,000
9ople's Say Bank_
!antic T de Bk Co Merged In Amer. Bk. de Tr Co.
279,509 2,470,879 50 250
100,000
ilm Say dr Tr Co_
Winston-Salem 398,703 100
18,547
100,000
Bk_
erchants Nat
890,000 100
75,000
300.000
ple's Nat Bank_
10,
8.209.344
564.494
1.250.000
Tr_
&
Bk
achovia
ORTH DAKOTA-Nat. banks June 30; State inst. latest returns
Per share.
cargor13,5711 r305,774 101(
50,000
argo National Bk_
100
4,432,044
227,741
300,000
'fret Nat Bank..._
105,886. 1,297,882 100
100,000
erchants Nat Bk_
14,732 1,202,108 100
100.000
orthern Say Bank
439,584
51,749
100,000
1.)akota Trust Co.
191,167
97,227
100,000
Northern Trust Co_
.0H10-Nat. banks June 30; State institutions latest returns.
Capital.
Cleveland (Con.)
Clark Ave Say Bk
Cley Say de Loan Co
Columbia S & L Co
First Nat Bank__ _
Garfield Say Bk Co
Ger-Am Say B Co_
Lincoln Say & Bkg_
Lorain St Say BkCo
National City Bank
Nat Commercial Bk
Pearl St 13 & T Co..
People's Say Bk Co
United Bk & Say Co
Union Nat Bank_ _ _
W Clevel'd Bkg Co
B'way Say & Tr Co
Citizens' 8 & Tr Co
Cleveland Trust Co
First Tr dr Say Bk.
Guardian Sav dr Tr
L Sh Bkg & Tr Co_
State Bkg dr Tr Co_
Super'r S & Tr Co_
Union Say dr L Co_
WoodI'd AY 8 de Tr
ColumbusCapital City Bank_
Central Nat Bank_
Citizens' Pr & Say_
City National Bk__
Colut-bus Say Bk_
Commerc'l N Bank
Fifth Ave Say Bk_
Hayden-Clin N B__
Huntington Nat Bk
Lincoln Say Bk Co_
Market Exch Bank
Nat Bk of Com'ce
New First Nat Bk.
Ohio National Bank
State S Bk & Tr Co
DaytonCity National Bank
Dayton Net Bank.
First Say dr Bk Co_
Fourth Net Bank..
Merchants' Nat Bk
Teutonia Nat Bk._
Third Nat Bank. _
Winters Nat Bank..
City Tr & Say Bk_ _
Dayton Sav & T Co
ToledoCorn Bay B & Tr Co
Dime Say Bank Co
First Nat Bank.....
Home Say Bank Co
Market Say Bk Co
Mer & Cl'k S Bk..
Nat Bk of Com'ce.
Northern Net Bk..
Ohio S Bk dr Tr Co
Second Nat Bank..
Secur S B & Tr Co.
Spitzer-Ror T dr Bk
Tol Say Bk & Tr Co
Cont'l Tr & B Bk..
Union Save Bank__
YoungstownCity Tr& Rev Bank_
Commer'l Nat Bk_
Dollar Sav & Tr Co
First Net Bank_ _ _
Mahonlng Net Bk_
Surplus
db Profits
100,000
250,000
100,000
2,500,000
250,000
50,000
50,000
200,000
500,000
1,500,000
200,000
500,000
500,000
21000,000
100,000
300,000
4,000,000
2,500,000
1,250,000
2,000,000
350,000
250,000
500,000
750,000
350.000
100,000
200,000
700,000
300,000
50,000
300,000
25,000
700,000
500,000
40.000
100,000
200,000
500,000
400,000
400,000
200,000
300,000
100.000
800,000
200.000
200.000
400.000
500,000
100.000
300.000
200,000
204.300
500,000
250.000
134,300
150.000
1,000,000
1,000.000
850.000
1.000.000
250,000
300,01)0
300.000
200.000
250,000
200.000
300.000
1,500.000
1,500.000
400.000
Gross
Deposita
Par. Bid.
16,976 1,006,886
151,604 1,322,599
108,887 2,210,467
2,280,91151,269,730
325,619 6,121,087
109,864 1,752,480
33,570, 994,992
175,4841 2,691,322
652,3971 5,861,062
v1,184,100 v5,777,411
427,864 6,361,971
513,7671 6,188,667
460,6341 8,877,345
1,447,789 22,397,086
3,140i 692,333
568,440. 7,978,763
3,498,82462,962,790
2,751,672 43,670,414
401,529 18,917,788
2,276,82133,081,462
173,737 11,644,342
147,031 3,599,930
1,174,021 10,013,398
290,377 1,060,382
460,669 6,544,005
Ask.
Per share.
y122
100
10C
5*
y200
10C
y216
y225
1).
y180
50
01
y185
51
104 205
171
Inc 167
y303
50
y221)
200
100.-_
276A
100 181 ,183
50
100 250 300
100 271
280
100
100 247 250
100 _._ 310
y145
100
y315
100
y140
y230
Per share.
100.
615,290 100
37,186
24,000 1,424,171 100
157,804 3,961,892 100
v163,782 v3,494,375 100
778,478 100
71,864
376,624 4,152,217 100
545,370 100
39,394
644,907 5,178,830 100
162,177 3,102,073 100
265,264 100
2,662
112,809 1,543,301 100
148,467 5,233,781 100
525,171 5,655,017 100
517,277 7,141,236 100
144,302 3,195,161- 100
1 Per share
292,189 3,100,194 100 298
176,912 1,470,963 100 155
76,511 1,147,992 100 155
355,532 1,734,533 100 160 165
110,445 1,527,560100 141
865,114 100 141
113,294
302,071 1,788,190 100 185
299,721 1,632,319 100 175
34,007 1,116,102 100
350,000 6,092,310.100 210 225
Per share.
y100
30,267 3,021,603 100
Iy145
132,078 3,478,092 50
v1,265,227 v6,812,849 100 320
316,489 3,911,430 100 260
iio-28,202 1,094,244 100
265,240 2,202,680 100 330 340
v327,448 v9,284,145 100 1315 138
v557,689 v7,050,199 100 162 164
406,230 9,201,896 100 137%138
289
v1,908,431 v10549,610 100
152,212 3,412,968 100 160
125
1,917,395
100
46,544
482,490 2,888,900 100 260
33,699 1,403,605 100 105
299,319 1,123,772 100 230
Per share.
139,707 2,768,474 100 185 195
272,174 3,763,427 100 170 180
916,903 10,295,937 100 205 210
1,490,070 9,033,604 100 205 210
359,494 3,608,820 100 200 205
OKLAHOMA-Nat. banks June 30; State snag latest returns
GuthrieFirst Net Bank_
Guthrie Say Bank.
Logan County Bk_
Oklahoma State Bk
100.000
25.000
25.000
50,000
s30,000 81,000,000
275,000
5,500
4,462
210,000
5,000
300,000
100
100
100
100
Per share.
y135
1,110
y100
y110
Canton150,000
47,861 2,234,931
Central Say Bank__
Per share.
McAlester240,000
160,391 2,350,315
City Nat Bank....
y120
25,724
782,959 100
100,000
Amer Net Bank_ _ _
•
200,000
88,119 1,905,907
Dime Say Bank..__
y110
6,420
100
250,994
50,000
City Nat Bank......
500,000
First Nat Bank____
454,455 6,530,326
1,130
37,240
100
1,095,406
100,000
McA
of
B
Net
First
Per share.
Cincinnati400,000
ktlas Nat Bank___
869,362 4,651,108 t 00 310 325
Per share.
Muskogee200,000
312,802 5,107,705 100 300 350
righton Ger Bk Co
y130
109,644 3,082,303 100
250,000
Commercial Nat Bk
2,000,000
Bank
Nat
1,869,976 9,500,291 100 187 192
tizens'
12
1,655,781 _
150,000
26,919
Nat
Bank
Exchange
100,000
212,794 2,024,366 100 300
ty Hall Bank__ _ _
1,135
3,207,664
250.000
100,000
First Nat Bank. _ _
100,000
400
224,100 1,593,247 10
lumbia B & S Co
lib
703,942
100,000
77,334
Muskogee Net Bk_
250,000
112,043 2,793,704 50 130' 140
osmop Bk & $ Co
100
100
Bank_
100,000
15,800
Say
670,000
H'se
•C't
Per share.
CityOklahoma
50,000
20,221
East End Bank___
217,917 100 118
y125
121,274 3,824,096 100
500,000
Amer Nat Bank___
00
Pifth-Third Nat Bk_ 8,000,000 1,588,072 23,807,723 100 107
y115
100
1,612,966
61,495
100.000
Bk..
Nat
Farmers'
First Nat Bank _ _ _ 6,000,000 2,496,769 28,030,1355 100 197 200
y130
100
2,460,928
250,000
284,717
N.B.
Okla. Stk Yds
500,000
Fourth Nat Bank__
864,297 7,668,414 100 260
y125
2,712,038 100
111,579
100.000
.
Bank
Nat
Security
Bank..
500,000 r831,352 r7,081,154 100 270 290
German Nat
1,110
100
564,391
5,097
100,000
Bank
Excb
State
50,000
8,198
Home Say Bk Co__
673,722 100 100 105
y125
40,101 4,531,165 100,
250,000
Bk.
State
National
500,000
Bk_
527,022 5,103,894 100 260
Market Nat
y140
136,589 11,405,733 100
100.000
Western Nat Bank _
75,000
52,964
North Side Bank__
640,869 50 180
150,000
42,701 1,536,956 100 100 115
Pearl St Market Bk
200,000
49,939 1,543,022 100 110 120
Peoples Bk & Sy Co
OREGON-Nat. banks June 30 State institution. June 30.
1,400,000
1,178,707 9,783,161 10 230 240
&
Co
Bk
T
By
Prov
Per share
281,702 3,860,191 100 105 108
PortlandSecond Nat Bank.. 1,000,000
100,000
105,3271 3,472,762
300,000
216,534 2,204,633 100 250
'c
Secur S B dc S D Co
Can Bk of Come_
50,000
18,5711 639,509
100,000
104,72* 1,707,167 ---_ 200 300
South Ohio Say Bk
Citizens Bank
100,000
Stk Yds Bk & Tr Co
93,561
First Nat Bank_ _ _ _ 2,500,000 1,103,107,18,223,788
718,329 lne 150 175
298,482
100,000
13,3271
Union S B de Tr Co 1,000,000 2,967,862 18,508,479 100 450
Hartm'n & T'mps'n
200.000
75,000
114,1671 3,020,689
68,737 1,437,905 100 175
Unity Bkg de Sy Co
Hibernia Say Bank
100,000
62,729 1,289,617 100 150
West End Mar Co
Ladd & Tilton Bk.. 1,000.000 1,391,712 13,377,687
375,000
239,727 5,854,445
552,171 9,794,448 100 300
Western German Bk
Lumbermen's N Bk 1,000,000
500.000
100,362 8,009,894
500,000
870,466 6,015,339 100 260 290
N'western Net Bk_
Cent Tr & S Dep Co
100,000
15,000 1,570,286
ClevelandPer share. Scandinav'n Am Bk
Un States Nat Bank 1,000,000 1,201,704 10,203,732
170
Bk of Com'ce N A. 2,000,001 1,407,690 19,028,842 100
642,936
182,460
1,000,000
250,000
Tr_
&
r12032,582
Say
Bank_
Nat
100
Security
190
r928,317
Central
500,000
164,797 3,024,355 100
120
Cleveland Nat Bk
* Sale price //July 28 1615 a Capital and surplus to be increased. e Capital stock paid in: authorized alumna( Is larger. k ;angel to he
increased. p Amount paid in z Ex-dividend. y Last sale d These figure. date Dee. 81 1915. eJuly 22 1916. v Mar. 17 1916. s April 24 1916.
r May 11016. t March 7 1916
u
uct. 31 1914
FRASER
Digitized for
62
BANKS AND TRUST COMPANIES
[VoL. 103
4
Where Names are Printed In italics Puller Returns may be
Pound in the Advertising Columns.
PENNSYLVANIA-Nat. bks.(eze. Phila.)June 30; State inst. latest returns.
Capital.
Surplus
Gross
ct Profits. Deposits. Par. Bid.
Ask.
Allegheny$
$
125,000
Bk of Secured Says_
142,797
200,000
3erman Nat Bank_
388,388
100,000
54,029
lhio Valley Bank_
300,000
922,749
Second Nat Bank__
kllegheny Trust Co
700,000
429,407
Dollar Say & Tr Co 1,000,000 1,132,449
Manchester Savings
250,000
102,200
Bank & Trust Co
Provident Trust Co
150,000
97,041
400,000
66,500
Real Est S & Tr Co
Workingman's Say
100,000 1,128,271
Bank dr Trust Co
5,004,198
AllentownAllentown Nat Bk_ 1,000,000
200,000
Merchants Nat Bk_
50,000
Ridge Ave Bank___
300,000
Second Nat Bank__
150,000
Allentown Tr Co__
125,000
Citizens Dep&TCo
125,000
Lehigh Valley T Co
300,000
Penn Counties Tr__
634,299
388,517
18,396
586,771
'148,910
110,772
603,664
84,763
Per share.
3,745,778 k Jo 175 182
3,686,444 100 325
235,712 50 73
75
3,363,682 ,00 -400
763,672 30
1,268,478
46 64
05
2,323,514
30 263
515,920 50 53
55
AltoonaFirst Nat Bank._._
Second Nat Bank__
Union Bank
Altoona Trust Co
Central Trust Co
Mountain C'y T Co
150,000
100,000
125,000
250,000
243,000
162,962
Per
421,767 1,841,762 100 325
104,297 1,323,929 100 200
39,872
463,933 100 150
312,799 1,712,983 100 200
137,890
977,404 i 00 210
93,879
747,703 30 45
ErieFirst National Bk
Marine Nat Bank
People's Bank
Second Nat Bank
Erie Trust Co_
Becur Sav & Tr-Co_
300,000
150,000
200,000
300,000
300,00
200,000
651,047
526,429
155„.996
456,312
412,839
317,977
4,343,226
2,878,906
1,715,728
4,838,035
4,324,049
2,273,983
100
100
t00
100
too
100
HarrisburgCommercial Bank,.
East End Bank
First National Bk
Harrisburg Nat Bk
Merchants' Nat Bk
Central Trust Co
Commonwealth Tr_
Dauphin Dep Tr Co
Harrisburg Tr Co
Security Trust Co_
Union Trust Co
121,550
50,000
100,000
300,000
100,000
125,000
250,000
300,000
400,000
125,000
250,000
72,035
55,527
500,987
464,314
273,272
2$7,252
530,000
321,827
478,093
43,159
128,710
407,317
644,747
1,520,573
1,580,951
859,960
1,478,441
1,700,000
3,029,055
2,375,883
635,791
1,070,072
60
60
100
25
100
25
100
100
100
26
104
LancasterConestoga Nat Bk_
First Nat Bank
Fulton Nat Bank
Lancaster Co N Bk
Northern Nat Bk
People's Nat Bank_
Farmers"I'r Co
Guaranty Tr Co _ _.
Lancast'r Trust Co
Northern Tr & S Co
People's Trust Co
tTnion Trust Co
200,000 8484,486 32,610,910
210,000 v197,444 v486,671
200,000
221,529 1,737,794
300,000 v424,709 e818,902
125,000
95,000
405,000
200,000 v202,929 v997,113
225,000
751,704 2,999,907
294,000
49,096
603,469
250,000 1,009,787 6,204,089
125,000
169,000 1,320,000
123,000
474,173 2,7,17,573
150,000
167,474 1,461,698
arc
100
100
50
10C
IOU
50
100
oo
60
50
50
PhiladelphiaAmerican Bank
Bank of Commerce_
Bauk of No Amer.._
Centennial Nat Bk_
Central Nat Bank_
Corn &eh Nat Bank
Eighth Nat Bank
Far & Mech Nat 13k
First National Bank
Fourth St Nat Bank_
Franklin Nat Bank_
Girard Nat Bank
Kensington Nat Bk
Manayunk Nat Bk
Market St Nat Bk
Nat Bk of Genaft'n
Nat Security Bk
Ninth National Bk_
Northern Nat Bank
Northwestern N B_
Penn National Bk_
Philade/phia Nat Bk
Quaker City Nat B
Ridge AYe Bank_
Second Nat Bank
Sixth Nat Bank
Southwark Nat Bk
S'western Nat Bk
Tenth Nat Bank
Textile Nat Bank
Third Nat Bank
Tradeamena Nat Bk_
Union Nat Bank
West Phila Bank
Aldine Trust Co
Belmont Trust Co_
Cent Tr & Say Co
Chelten Trust Co
Colonial Trust Co
Columbia Ay Tr Co
Commercial Tr Co_
ComIth T Ins & T.
Cont-Eq T & T Co_
Empire Tit & T Co_
Deposits 01
186,000
300,000
1,000,000
300,000
1,000,000
1,000,000
273,000
2,000,000
1,500,000
3,000,000
1,000,000
2,000,000
250,000
200,000
1,000,000
200,000
250,000
300,000
200,000
200,000
500,000
1,500,000
500,000
300,000
280,000
150,000
250,000
200,000
200,000
200,000
600,000
500,000
500,000
100,000
200,000
125,000
750,000
200,000
270,825
400,000
1,000,000
1,000,000
1,000,000
156,575
$
1,313,328
3,949,469
640,028
3,484,964
3,162,890
4,845,723
50
100
WO
100
100
100
Per share.
1,540,266 50
709,674 100
1,823,073 10u
50
WI__85
banks dale July 29 19
390,030 8992,738
3174,370 3742,446
2,387,129 17,988,000
652,299 4,158,000
3,729,199 20,406,000
2,227,44737,316,000
1,083,160 4,138,000
1,541,640 17,315,001)
1,642,829 31,608,000
6,670,443 53,595,000
3,649,330 44,722,000
4,897,547 58,811,000
359,510 2,249,000
490,247 82,598,874
1,409,721 10,902,000
569,883 33,579,472
1,085,633 4,110,000
793,771 5,588,000
230,373 3,232,000
769,449 3,440,000
1,638,711 „
5,034,697 85,800,000
529,997 2,260,000
3104,741 31,158,026
649,302 33,667,864
296,536 1,868,000
163,332 3,274,000
172,190
727,000
126,659 1,220,000
120,721 1,490,000
868,370 7,231,000
984,209 7,717,000
465,037 8,080,000
331,487 3456,906
180,137
833,308
51,437
592,409
520,966 6,023,386
174,227 1,304,044
282,271 1,753,687
537,234 2,507,453
1,867,966 23,584,479
1,268,371 6,297,529
1,121,371 7,343,744
40,464
380,425
share.
350
210
160
210
215
47
Per share.
18
50
100
100
100
100
100
100
100
(00
100
100
WO
60
100
100
50
100
100
100
100
100
100
100
50
100
100
100
100
100
100
100
100
100
60
100
50
50
100
50
100
100
100
50
25
PENNSYLVANIA-(Continued.)
Capital.
Surplus
Gross
db Profits. Deposits. Par. Bid.
Per share
$
3
S
Excelsior Tr & /3 Fd
300,000
155,391 1,167,397 50
155
Fairm't Say Tr Co_
250,000
122,569 1,380,712 1001
1 100
Federal Trust Co
125,500
74,669
993,712 1001
1
125
Fidelity Trust Co__ 4,000,000 12,848,644 30,682,704 1001
1 705
Finance Co, let pref a1,470,000 1
J100:
1
113
2d pref
441,530,000 J2,250,909
644,427 000
1 1083i.
Frankford Tr Co_
250,000
474,190 3,292,176 50.
1 165
Franklin Trust Co_
400,000
200,102 2,454,403 50:
159
Ger-Am T & T Co_
500,000
476,376 2,256,100 50
1 102
Germantown Tr Co
600,000
994,164 6,439,071 100
1 295
Gir'd Av T & T Co_
200,000
170,769 1,107,598 50
1 75
Girard Trust Co____ 2,500,000 8,705,097 42,929,194 1001
1 900
Guar Tr & S D Co.. 1,000,000
727,627 6,878,887 100
1 159
Haddingt'n T&TCo
125,000
38,524
760,904 100
Hamilton Trust Co
400,000
128,527 1,550,692 100
1 06
Holmesburg Tr Co_
125,000
88,562
561,102 50
155
Indus'l Tr T & Say_
500,000 1,188,204 5,578,642 50
1
176
Integrity Title Ins
Tr & S D Co____
500,000 1,445,681 4,854,840 50
1 220
Kensington Tr Co_
200,000
155,742 2,651,285 50
1 60
Land Title & Tr Co 2,000,000 '4,934,477 14,081,328 100
1 508
Logan Trust Co___ 1,000,000
447,617 3,985,456 100
1 138
Market St T & T Co
150,000
202,060 2,063,592 30
1 64
Manayunk Tr Co__
250,000
243,727 1,678,457 25
1 59%
March Un Tr Co__ 1,000,000
246,241 1,947,419 100
1 100
Mortgage Trust Co
125,000
34,427
38,291 25
Mutual Trust Co__
438,038
77,870
610,729 50
1 30
Northern Trust Co_
500,000 2,044,983 7,940,185 100
1 550
No Phila Trust Co_
150,000
216,694 2,590,690 50
1 145
No Western Tr Co_
150,000
451,021 3,171,586 50
1 203
Pelham Trust Co__
150,000
91,377
883,369 100
1 130
Penn Co for Insur
on Lives & Gr An 2,000,000 5,349,770 36,240,012 100
1 720%
PennW'h'g&S D Co
408,350
655,809
428,304 50
1 95
People's Trust Co
634,450
151,890 1,540,003 50
1 40%
Philadelphia Tr Co 1,000,000 5,004,904 24,096,309 100
1 764%
Provident Life & Tr 1,000,000 5,579,492 14,761,901 100
1 873
Real EstTrCo, corn a1,319,600 1 503,196 5,277,264 1100
1 35
do
do
pref a2,455,700 f
1100
1 82%
Real Est T I & Tr_
1,000,000 1,745,790 4,949,863 100
1 307k
Republic Trust Co..
355,920
202,583 1,483,476 50
1 63
Rittenhouse Tr Co_
250,000
64,166 1,403,985 50
1 50
Rob't Morris Tr Co 1,000,000
175,790 1,079,585 100
1 65
Tacony Trust Co__
150,000
181,447 1,329,238 100
1 240
Tioga Trust Co___
125,000
18,732
554,874 60
1 60
United Sec L I & T
1,000,000
900,107 1,654,674 100
1 140
Wayne June Tr Co_
160,000
64,317
691,363 100
1 100
West End Tr Co___ 2,000,000 2,044,670 8,806,237 100
_ 1166
West Phila T&TCo
500,000
567,567 3,971,543 50 - 1 1463
Per share.
70
75
100 110
1571
go
623
390
100
jai
200
240 250
Pittsburgh25
30
_
__ 1130
Allegheny Val Bk__
All Nations Dep Bk
Anchor Say Bank__
Per share. Arsenal Bank
370 375
Bk of Pittsb N A
220 225
City Deposit Bank_
220 225
Columbia Nat Bank_
128 130
Diamond Nat Bk
135 140
Duquesne Nat Bk_
185 190
Exchange Nat Bk_
260 262
Farmers' Dep NB.
100 101
Farmers' Dep S Bk
575 600
Fifth Avenue Bk
140 145
First N Bk of Birm
324 330
FIrst-Second N Bk_
110 115
Freehold Bank
German S & D Bk_
Germania Say Bk
Per share. Homew'd Peop Bk_
Iron&GlassDol Say
1543
1115
Keystone Nat Bank
1 250
Liberty Nat Bank_
1275
Liberty Say Bank
1415
Manufac'rs Bank
1326
Marine Nat Bank
1405
Mellon Nat Bank
1137
Metropolitan N Bk
1200
Monongahela N Bk
1284
Park Bank
/490
Pennsylvania N Bk
Penn Say Bank
1360
1100
People's Nat Bank_
People's Say Bank_
1270
/180
Third National Bk_
Union Nat Bank
1140
/439
Union Savings Bk_
/330
Western Nat Bank_
1 200
Western S & D Bk
/403
Central Trust Co_
/ 335
Colonial Trust Co_
/493
Com'wealth Tr Co_
1 112
Continental Tr Co_
150
East End S & Tr Co
/314
Fidel Tit & Tr Co_
/202
Franklin Say & Tr_
1146% Haziew'd S & T Co
1115
Hill Top S & T Co.
1117% March Say (14 Tr Co
/110
Metropolitan Tr Co
1250
Oakl'd Say & Tr Co
1245
People's Trust Co
Pittsburgh Tr Co_
1180
150
Potter Tit & Tr Co_
1160
Real Estate Tr Co_
139% Safe Dep & Tr Co_
160
South Hills Tr Co_
1150
South Side Tr Co_
1873' Terminal Trust Co
1175% Unlon Trust Co
Washington Tr Co_
1410
West End S B dc Tr
1230
189
112
Nomil price
50,000
50,137 1,066,675 50
75,000
57,970 1,015,739
100,000
362,094 2,236,604 50
100,000
216,062 1,021,695 50
2,400,000 3,519,939 34,684,045 50
200,000
834,441 5,969,077 50
600,000
985,349 11,912,006 100
600,000 1,552,432 9,319,225 100
563,704 5,304,685 100
500,000
750,000
690,902 6,587,742 50
6,000,000 1,490,669 38,425,398 100
100,000
570,994 5,082,679 100
100,000
108,297 1,073,545 50
100,000
99,617
966,647 100
4,000,000 1,256,933 10,637,706 100
200,000 1,042,480
510,793 100
200,000
240,092 3,728528 50
150,000
577,179 8,530,428 100
50,000
34,632
877,666 50
172,700
343,024 2,160,720 100
500,000
611,787 6,834,065 100
200,000
131,067
976,700 100
100,000
62,590 1,279,394 100
100,000
213,939
991,906 50
300,000
108,189 1,395,189 100
6,000,000 3,826,368 77,991,803 100
200,00(1
103,490 1,234,232 100
1,000,000 1,727,449 7,493,360 100
50,000
91,422 1,509,138 50
200,000
189,393 1,075,263 100
100,000
58,440
969,411 50 ____
1,000,000 1,923,490 22,742,704 100
1,000,000 1,026,230 10,255,684 100
500,000
192,743 2,143,181 100
2,000,000 4,228,866 24,202,660 100
1,000,000 1,098,471 13,745,329 100
1,000,000
383,709 5,915,498 100
250,000
386,292 1,920,675 100
150,000
54,240
643,624 100
2,600,000 3,327,476 12,088,026 50
1,500,000 1,359,727 8,456,721 100
437,800
205,300
585,793 100
250,000
152,844 1,484,492 100
2,000,000 5,997,147 16,429,436 100
175,000
89,422
872,027 25
105,000
. 165,400
900,000 100
150,000
102,002 1,118,887 50
125,000
15,438
480,236 50
125,000
35,876
542,794 100
200,000
250,000 2,659,896 100
250,000
165,199 1,501,899 100
2,000,000 1,648,394 10,926,604 100
330,400
78,155 1,545,716 100
2,000,000 1,747,131 3,455,521 100
3,000,000 6,633,741
100
125,000
64,472
790,264 100
300,000
162,494 1,502,029 100
125,000
23,241
266,520,.....
1,500,000 34,143,357 66,691,483 100
350,00(
364,964 4,121,745 100
125,000
374,149 2,119,444 50
* dale price. a Capital paid In: authorized amount Is larger. b Capital to be Increased. b Mures are of date March
30 1918.
r May 1 1916. x 14x-rhvidend.
1 Last sale
a Sept. 2 1915. e March 7 1916. 3 June 30 1916.
Ask.
Phila.-(Con.)
___
,
i
-
.
- -•
d Feb 28 1918...
AUG., 1916.]
BANKS AND TRUST COMPANIES
63
Where Names are Printed In italics Puller Returns
may be Found In the Advertising Columns.
PEN NS YL VA NI A-(Concluded.)
TENNESSEE-Nat. banks June 30; State institutions
latest returns.
Surplus
Gross
Capital. dt Profits Deposits. Par. Bid. Ask.
Surplus
Gross
Capital. de Profits. Deposits. Par. Bid. Ask.
Reading$
Per share.
Chatta
noogaFarmers' Nat Bank
400,020 s827,562 82,654,496 30 98 105
Per share.
ChattanoogaSav Bk
First National Bank
300,000
250,000
237,549 3,007,285 100
277,662 1,538,375 100 160 170
Citizens' Nat Bank
Keystone Nat Bank
300,000
100,000
207,092 2,262,229 100
252,191
688,870 100 290 310
First National Bank
National Union Bk_
750,000
200,000
524,886 7,534,026 100
908,490 1,258,901 25 140 150
Hamilton Nat Bank 1,000,000
Neversink Bank..__
549,211 5,527,100 100
75,000
272,193 60 71
53,260
77
Hamilton Tr & S B
Penn Nat Bank___
250,000
100,000 3317,579 82,160,441 100 300 326
187,172 1,590,493 100
Reading Nat Bank_
200,000
471,210 1,924,171 100 290 300
Schuylkill Vail Bk_
100,000
553,190 60 145 155
241,307
KnoxvilleSecond Nat Bank__
300,000 3725,367 8918,761 100 290 300
Per share.
American Nat Bk_
Berke Co Trust Co_
100,000
d21,000 d250,000
250,000
172,470 1,603,299 10 15
17
City
National Bank
Colonial Trust Co_
500,000 n168,514 n2,800,000 100
250,000
214,576 1,097,158 10 15
16
East Tenn Nat Bk_
Commercial Tr Co_.
400,000
546,154 3,897,890 100
125,000
719,237 100 95 105
58,796
Holston Nat Bank_
Pennsylvania Tr Co
500,000
152,198 1,405,450 100
250,000 1,107,217 5,203,793 100 600 650
Knox Co Bank de Tr
Reading Trust Co_
100,000
7,000
500,000
630,922 1,422,081 100 205 215
180,000 100
Mech Bk & Tr Co_
300,000
72,912
880,333 100
Third Nat Bank__
Scranton200,000
v125,651
v1,010,9
46 100
Per share. Union Nat Bank......
County Say Bank.._
200,000
400,000
v74,794 v1,621,741 100
366,215 3,581,727 100 200 210
Electric City Bank_
80,000
50,869
455,247
80
First National Bank 1,500,000 1,602,197 18,647,732 50 73
100 352 360
Mcmp hisGreen Ridge Bank..
50,000
22,832
215,902 50 62
Per share
66
Bank of Com &T Co 1,500,000
Keystone
__
781,080 11,017,602 100 265 270
60,000
58,080
719,692
50 108 110
Cent-State Nat Bk_
North Scranton
Bank_-Bk
600,000
393,802 3,176,546 100 140
60,000
96,289 1,009,206 60 200 210
145
People's Nat Bank_
First
National
Bank
500,000
500,000
675,590 4,473,922 100 255 260
315,144 2,159,729 100 160 163
Providence Bank_ _
Germania Sa B & T
50,000
64,691 1,072,954 100 400 425
75,000
71,000
611,000 50 95
99
Scranton S dc Di Bk
Man
Say
Bk
& Tr_
100,000
65,224 2,370,999 100 480 500
500,000
450,041 6,289,281 100 330 337
Mercantile Nat Bk_
South Side Bank..__
500,000
100,073 2,824,317 100 115
60,000
94,408
926,944 60 154 160
120
National City Bank
Third Nat Bank_ __
200,000
47,790 1,681,316 100 110 115
400,000 1,156,149 6,153,673 100 450 460
No Memphis Say13k
Traders' Nat Bank_
50,000
100,779 2,033,288 100 400 450
500,000
713,420 4,080,922 100 238 249
People's
S
Union Nat Bank..__
Bk
dr
Tr_
50,000
34,109
500,000
308,000 100 140 150
210,155 1,556,114 100 123 127
Security Bk & TrCo
West Side Bank__
300,000
15,441
60,000
967,019 100 75
136,903 1,313,062 50 210 215
80
State Sayings Bank
Anthracite Tr Co__
50,000
64,613
250,000
942,728 100 250 275
96,900 1,611,000 50 84
87
Union
& Planters'
Lincoln Trust Co__
200,000
67,917
860,916 100 127 131
Bank dc Trust Co 1,400,000
244,944 7,814,315 100 165 170
Union Say Bank &
Wilkes-Barre-Per share
Trust Co
Dime Deposit Bank
50,000
200,000
47,894 1,015,869 100 320
177,532 1,058,681 60 100 103
Comm
Tr & Say Bk
First National Bank
380,000
375,000
85,764 3,586,122 100 270 275
551,027 3,499,889 100 260 270
Luzerne Co Nat Bk
400,000
165,988 1,497,836 1.00 134 136
Miners' Bk of W B_.
750,000 2,158,390 6,925,185 59 200
NashvilleSecond Nat Bank.._
500,000 1,106,449 6,183,815 100 345 205
Per share.
350
Americans Nat Bank 1,000,000 3597,347 87,107,9
W B Dep & Say Bk
150,000
506,819 2,779,689 50 195 200
27 100 145
Broadway Nat Bk_
Wyoming Nat Bank
150,000
200,000 8155,214 31,980,835 100 200 155
803,191 3,118,831 50 3211 330
210
Wyoming Val Tr Co
Cumberl
and
Val
350,000
N
B
300,000
740,787 3,030,035 50 163 168
856,417 32,820,448 100 130 135
First S Bk & Tr Co
220,000
89,694
WilliamsportFourth & FirstNatI3 1,100,000 1,011,579 1,635,748 100
11,026,811 100 g250 260
Per share. Tennessee
First National Bank
300,000
Hermi516,399 1,897,299 100
Lycoming Nat Bk_
tage Nat Bank__
100,000 s195,397 8614,187 100
300,000 3170,560 81,951,514 100 120
130
Nashville Trust Co
West Branch N Bk_
400,000 81,542,348 83,278,970 100
350,000
307,309 2,059,892 100 200 210
Williamsport N Bk.
State Bk & Tr Co_
100,000 3140,334 8557,711 100
100,000
34,234
634,639
130
100
135
Northern Central Tr
Co
500,000
148,230 2,338,239 100
Stan Tr & S Dep Co
400,000
352,449 1,766,946 50
YorkPer share. TEXAS-Nat. bank. June 30; State institutions latest returns.
Central Nat Bank..
125,000
/34,705 /318,630 100
120
City Bank
250,000 • 230,644 1,522,080 50 115
88
89
Droy & Mech N Bk
Austin100,000 3116,918 8767,669 100 190
Per share,
195
First National Bank
American Nat Bank
300,000
723,490 4,216,334 tO0
500,000
93,976 1,832,177 100 *120
Western Nat Bank_
Austin
Nat Bank
300,000
596,264 3,337,862 1 00
225,000
46,047 1,048,765 100 105 110
York Co Nat Bank..
State National Bk_
100,00
857,500 s1,023,959
300,000
533,931 1,596,618 20 *53
York National Bank
500,000
328,642 1,840,171 25 413. 42
Beaumont-uardtan Trust Co
264,900
130,433
Per share.
971,908 25 31
32
American Nat Bank
ncur Title & Tr Co
100,000 8346,874 82,216,722 00
250,000
34,291
875,087 ISO 35
40
First National Bank
Iv.-ork Trust Co__ .._
200,000 3413,300 82,263,567 100
300.000
100,000 1,100,000 50 *61
Gulf National Bank
150,000 3159,010 82,188,293 100
HODE ISLAND-Nat. banks June 30; State institutions
Texas Bank & TrCo
250,000
latest returns.
107,990 1,652,798 100
A
Dallasj NewportPer share.
Per share. Am Exch Nat Bank 1,500,000
• midneck Nat Bk_
200,000
1,426,107 12,745,481 10 302 303
116,997 1,763,500 50
Central State Bank
at Exchange Bk....
200,000
100,000
913,521
86,276
9,469
110
554,887
50
112
City National Bank 1,000,000 1,463,970 1,853,423 100
3wport Nat Bank
120,000
61,186
333 337
299,914 60
First State Bank._ _ _
awport Trust CO250,000
300,000
44,977 2,041,630 100 145 150
179,109 1,899,761 100
Nat Bk of Comm'ce
150,000
168,743 1,508,033 100 225
j PawtucketSecurity Nat Bank_ 1,500,000
551,077 8,605,864 100 160 162
Per share. Dallas Tr Say Bank 1,000,000
ter Trust Co_ ___
62,197 1,213,381 100
500,000 1,160,557 11,581,355 100
*110
El PasoProvidencePer
Bank__
City
share.
Nat
• Ickstone Can Nat
300,000
65,249
2,973,692
500,000
544,934 1,865,412 25 38
Commercial Nat Bk
150,000
ilumbus Exch Bk
s1,899 3579,141
100,000
24,274
515,689 50
First Nat Bank..__ _
$.00,000
igh Street Bank....
279,304 8,913,393
120,000
141,033 1,118,468 50 94
110,000
State Nat Bank__
121,679 2,591,351
echanIcs' Nat Bk
800,000
286,994 3,977,06
50 60
Texas Bk & Tr Co
100,000
60,314 1,403,316
-erchants' Nat Bk_ 1,000,00 1,154,900 8,125,804
2 60 92
at Bank of Comm
850,000
820,372 4,044,821 50 74
Worth
Port
•'at Exchange Bk__
500,000 1,185,030 8,175,065 100 270
Per share.
American Nat Bank
150,000 /198,634 /1,633,967
lenix Nat Bank
450,000
i On
786,017 1,674,665 50 107
Continental Bk & Tr
500,000
toyidenco Nat 13k
275,161 1,358,158 100
500,000
947,291
2,456,06
218
3
100
Farm & Mech N Bk
300,000
'estminster Bank..
327,917 3,695,508 100
300,000
95,967 1,756,541 50 56
First National Bank 1,000,000 1447,237 16,100,048 100
• Idustrial Trust Co 3,000,000
Ft Worth State Bk_
hode I.Hos.Tr.Co 2,500,000 4,700,22657,142,729 100 245
100,00
017,00
0
350,000 100
Fort Worth Nat Bk_
.11on Trust Co.._ _ 1,000,000 3,239,23447,547,065 1000 3000 3300
600,000 1,240,969 6,841,480 100
577,786 9,009,741 100 131
Stockyards Nat Bk
200,000
165,907 2,521,280 100
• Texas State Bank-"Woonsocket100,000
42,367
935,174 100
-111zens' Nat Bank
Per chars.
100,000
30,174
360,034 100
Galvest
on
tional Globe Bk_
100,000
48,437
Per share.
491,142
25
City National Bank
200,000
•lucers' Nat Bk_
200,000
177,374 3,283,672 100 175
171,892 1,138,405 20
190
First National Bank
300,000
219,124 2,343,905 100 150 160
c -TH CAROLINA-Nat. banks June 30; State instituti
200,000
421,920 3,075,413 100 275 300
ons latest returns. Texas Bank & TrCo
Houston
•
No mindl prices
First National Bank 2,000,000
harieston423,290 10,647,286 100 180
Per share. Houston Nat Ex 13k
400,000
of Charl'n,NBA
96,629 5,533,610 100 265 290
800,000
698,399 5,020,032 100 260 270
Lumber'ns Nat Bk.
'rolina Say Bank_
600,000
465,000 3,520,198 100 155 165
200,000
167,047 2,485,421 100 225 250
Aar' Say Instit'n_
Nat Bank of Comm
500,000
51,172 1,225,129 100 92
100,000
99,241 1,036,241 100 390 400
97
)ommercial Nat Bk
Union Nat Bank.._ _ 1,000,000 418,529 8,048,633 100
200,000
64,990
160 170
705,138
100 130 135
Dime Savings Bank
CommerSou
Texas
60,000
78,112
659,039 100 200 205
Enterprise Bank....
•
cial
Nat
Bank.-- 1,000,000 1,071,589 9,066,661 100
50,000
27,549
280
547,666 100 100 105
Exch 13kg & Tr Co_
Bankers Trust Co__ 2,000,000
970,464 1,556,637 100 70 290
50,000
70,819
554,738 100 230 240
80
First National Bank
San Antonio200,000
489,837
Per share.
1,611,45
7
100 350 360
Germania Nat Bank
Alamo Nat Bank__
500,000
245,119 3,101,144 100
200,000
42,839
486,076 100 150
Germania Say Bank
National
City
Bank
100,000
87,669
200,000
774,747 100
244,861 3,260,462 100 250
Miners & Mer Bk_ _
Frost National Bank
530,207 2,815,129 100
500,000
50,000
21,237
361,107 100 120 125
People's Nat Bank_
Groos Nat Bank......
250,000
50,510 1,219,562 100
500,000
173,307
2,569,98
9
100 110 120
Security Say Bank_
Lockwood Nat Bk_
200,000
271,776 1,260,860 100
50,000
32,399
682,148 100 225 250
State Savings Bank
Nat 13k of Comm'ce
600,000
176,314 2,039,121 100
50,000
24,429
235,485 100 125 130
So Car Loan & TrCo
San Antonio NatBk
/400,000
225,737
100,000
2,155,866 100
40,647 1,407,227 100 150 155
SpartanburgCentral Trust Co__ 1,000,000
166,074 2,198,020 100
American Nat Bank
Citizens
Bk
&
TrCo
100,000
100,000
7,869
420,487 100
856,989 8219,132 100 140
Bank of Commerce
State Nat Bank_
500,000
60,000
28,784 2,975,404 100
11,344
322,686 10 100 105
Bk of Spartanburg..
100,000
38,000
300,000 100 125 130
Central Nat Bank_
Waco400,000
173,889 1,039,317 100 133 135
Per share.
Dollar Say Bank.. __
CentralTexExchNat
500,000
50,000
128,2071 1,290,639
17,500
250,000 100 130 135
First Nat Bank _ _
Citizens' Nat Bank
250,000
500,000 3116,662
131,599
695,601
100
8948,169
100 120 125
Met & Farm Bank..
First National Bank
600,000
100,000
204,620 2,578,592 100
85,000
300,000 100 185 200
Southern Trust Co..
National City Bank
100,000
60,000
37,032
268,055 100
15,520
122,067 100 100
Provident Nat Bk_
300,000
207,7011
1,228,917 100
•Sale price. a Capital and surplus to be
increased. c Capital stock paid in; authoriz amount
paid in. s Ex-dividend. g New stock.
larger.
is
ed
h Capital to be increase
a Including First 8. Bank SE Tr. Co. stock. e Nov. 10 1915. 1 Last sale. 4 July 21 1916. n July 24 1916. t March 7 1916 • d. 19 Amount
s May 11916.
[VOL. 103.
BANKS AND TRUST COMPANIES
64
Where Names are Printed In Italics Puller Returns may be Pound in the Advertising Columns.
WEST VIRGINIA-Nat.banks June 30; State institutions latest returns.
UTAH-Nat. banks June 30; State institutions latest returns.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Gross
Surplus
Capital. cfb Profits. Deposits. Par. Bid.
Ask.
$
$
Ostde n150,001 v171,240 v3,882,466
First National Bank
v174,579
v1,088,269
100,00
B
Nat
l
Commercia
v79,045 v2,322,582
175,000
Pingree Nat Bank_
v45,149 v886,236
150,000
Utah Nat Bank_ _ _
Per share.
Salt Lake City77,440 2,755,091 100 170 175
250,000
Bk
Nat
l
Continenta
307
'305
031,407 3,835,145 100
500,00t.
Deseret Nat Bank_
477,699 3,012,915 100 1015 1020
100,001
Deseret Say Bank_
Farmers' & Stock87
776,444 100 86
44,664
300,000
growers Bank.._
37,397 1,508,980 100 95 100
250,000
'Merchants Bank
600,000
248,397 8,057,908 100 287 290
McCornick & Co Bk
300,00 I
322,597 4,717,431 100 200 201
Nat Bk of Republic
56,334 3,105,919 100 145 150
250,00
National City Bank
67,911 2,965,988 100 100 :102
300,000
National Copper Bk
132,000 1,750,00 100 117 118
300,00
Salt Lake Sec&TrCo
145,967 5,432,642 100 212 1213
800,000
Utah State Nat Bk
40,144 1,156,129 100 94 I 95
300,000
Utah Say de Ti Co_
154,231 6,470,289 100 220 222
B'kers
500,000
Walker Bros,
500,000 267,486 7,028,565 100 416 417
Zions S Bk & Ti Co
VERMONT-Nat. banks June 30; State institutions latest returns
Per share.
Barre53,894 1,769,956 100
50,000
Bane S Bk & Ti Co
25,037 1,732,788 100
75,000
Granite S B & T Co
33,179
621,630 100
100,000
People's Nat Bank_
8,012 1,047,426
100.000
Quarry S Bk tic TCo
Per share.
Burlington300,000
342,392 1,071,938 100
Howard Nat Bank_
100
150,000
n377,849
n180,419
Bk.
Merchants Nat
50,000
277,832 3,539,924 100
Burlington Tr Co_ _
Per share.
Montpelier100,000
122,677 2,346,014 100
Capital 8 B & T Co
100
v736,202
v42,699
100,000
Bank
First National
150,000 v181,072 v1,537,352 100
Montpelier Nat Bk
227,351 3,766,678 100
100,000
Montp'r 8 B & T Co
Per share.
Rutland322,474 100
67,634
100,000
Bank.._
Baxter Nat
160,395 1,853,984 100
100,000
Clement Nat Bank_
295,230 100
81,702
Killington Nat Bk_ '100,000
706,782 100
67,849
100,000
Rutland Co Nat Bk
100
1,606,705
131,237
50,000
Co_
Rutland Trust
WheelingBank of Ohio Valley
CentreWheelinzSay
Citizens'Sav&TrCo
City Bk of Wheel__
Commercial Bank_
German Bank
Germania Half-Dollar Savings Bank
Nat Bank of W Va.
Nat Exchange Bank
People's Bank
Quarter Says Bank_
South Side Bank_ _ _
Dollar Say & Tr Co
Security Trust Co_
VIROINIA-Arat. banks June 30; State institutions latest returns.
Lynch burg509,477 3,110,051 100
675,000
First National Bank
584,947 2,189,426 100
500,000
Lynchburg Nat Bk
570,447 2,045,724
500,000
Peoples Nat Bank_
256,166 2,015,660
150,000
Lynchburg Ti & 8B
Per share.
Norfolk545,340 3,105,104 100 215
600,000
Citizens Bank _ _
100
290
608,525
228,790
110,000
Marine Bank_ _ _
100
159,811 100
11,624
100,00
Mercantile Bank _ _
949,974 7,447,462 100 207
Nat Bk of Comm'ce 1,000,000
341,700 2,122,800 100 500
100,00
Nor Bk for Sav&Tr
695,641 6,230,045 100 160
Norfolk Nat Bank__ 1,000,00
97,970 2,014,773 100 130
300,000
Seaboard Nat Bank
500,00(
105,747 1,634,402 100 140
Bank_
Virginia Nat
Per share.
Petersburg776,719 3,038,368 20 110
200,000
Petersb 8v & InsCo
100
285,229 3,361,791
200,00
Nat Bk of Petersb
233,741 2,296,723 100 180
400,000
Virginia Nat Bank_
Per share.
Richmond675,904 8,081,565 100 197 198
American Nat Bank 1,000,00
190
175
100
170,690 1,709,557
250,000
Bank of Corn & Ti.
50
123,117 1,786,849 25 47
200,000
Broad-Street Bank.
90
100
e420,000
e27,500
200,000
Broadway Nat Bk_
940,740 100 117 120
71,499
350,000
Central Nat Bk of R
230
220
100
17,873,705
1,217,696
First National Bank 2,000,000
80
405,652 100
11,392
150,000
Manchester Nat Bk
806,972 100 205 220
126,199
100,000
Mech & Merch Bk
200,00 /1,417,662 t9,680,791 100 900
Merchants Nat Bk.
813,160 7,357,357 100 180 185
Nat State & City Bk 1,000,00
300,000 1,625,341 7,392,609 100 800
Planters Nat Bank.
26
582,680 25 25
91,914
477,400
Richm Bk & Ti Co
93
272,786 1,439,219 25 90
200,00C
Say Bank of Maim
340
315
50
1,190,539
508,467
219,75(
Union Bk of Richm
198 200
Old Dominion TrCo 1,000,000 1,150,000 1,600,000 100 115
116
972,904 100
150,207
Richm Ti & Say Co 1,000,000
398,494 2,196,890 100 225 240
Virginia Trust Co.. 1,000,00
WASHINGTON-Nat. bank. June 30; State institutions Line 30.
Per
Seattle717,934 100
14,360
400,000
Bank for Sayings..
3,206,760 100
200,000
Canad'n Bk of Corn
269,866 0,201,930 100
Dexter-Horton N Bk 1,200,000
128,871 5,881,797 100 250
300,000
First National Bank
7,471 1,349,971 100
200,000
Ger-Amer Mere Bk
103,294 2,324,414 100 200
200,000
Metropolitan Bank
300
Nat Bk of Comm'ce 1.000,00 1,110,270 12,008,630 100
152,422 3,436,362 100
500,00
Nat Cy Bk of Seatt
214,012 2,175,784 100
100,00
People's Say Bank.
511,617 11,469,832 100
500,00
Scand-Amer Bank_
270,987 15,766,849 100 225
Seattle Nat Bank.. 1,000,00
23,629 1,541,781 100 140
100,000
State Bk of Seattle_
102,339 2,160,060 100
600,000
Am Say Bk & Tr Co
14,393 1,380,793 100
100,000
North Bk & Ti Co_
186,214 4,518,862 100
600,000
Union Say & Ti Co
15,309 1,255,950 100
100.000
Northw Tr & S DCo
118,000 7,739,471 100
400,000
Dex-Hort T & S Bk
Per
Spokane5,080 1,666,249 100
100,001
Bank of Montreal_
150
249,837 7,036,867 100
Exchange Nat Bk.. 1,000,001
59,437 2,472,721 100 135
250,001
Fidelity Nat Bank.
513,467 13,577,491 100 150
Old National Bank _ 1,000,001
671,966 100 110
40,807
100,00
Bk
-Amer
Scar.,'May
252,809 9,897,888 100 150
Spok & East Ti Co_ 1,000,001
100 120
1,074,434
158,937
500,00
Bk
Say
&
Ti
Union
776,073 100 120
53,540
200,00
Washington Ti Co_
Tacoma-Nat Bk of Tacoma_ 1,000,000
100,000
Puget 8d State Bk
200,000
Seand I nav-Amer Bk
300,00
Bankers Trust Co_
500,00 I
Fidelity Trust Co..
200,000
Tacoma S B& T Co_
189,080 8,632,664 100
966,412 100
48,517
20,116 2,543,469 100
617,908 100
498,837 4,753,782 100
36,467 1,340,199
share.
100
268
100
aio'
165
190
250
110
125
130
130
175,000
50,000
198,000
150,000
100,00
80,000
24,000
29,442
36,674
237,434'
135,000
633,797
$
1,296,102
722,871
273,408
2,815,437
412,0,)0
3,152,718
50,000
500,000
500,000
'100,000
100,000
25,000
500,000
300,000
102,871
319,224
582,404
84,762'
51,388
118,447,
860,650
239,192
1,136,171
3,879,299
3,290,489
496,903
453,836
975,439
5,347,759
1,261,095
Ask
Per ehar.
70 83
100 _ -- 170
100 125
100
100 180
100 500
100
100
100
20
100
50
100
100
240
160
212
27
170
247
i6 -216
135
-_
165
WISCONSIN-Nat, banks June 30; State institutions latest returns.
La CrosseBatayian Nat Bank
Exchange State Bk
Nat Bk of La Crosse
Security Says Bank
State Bk of LaCr'se
400,000 •
25,000
500,000
30,000
100,000
Per
207,239 2,897,034 100 213
13,271
451,451 100
229,937 3,779,254 100 200
468,749 100 110
9,264
62,735 1,583,920 100 225
shwa
210
120
230
Per
Milwaukee6,174 1,187,340 100
200,000
Badger State Bank.
195
100
28,917,566
1,349,914
First National Bank 3,000,00
93,171 3,606,503 100 135
250,000
German-Amer Bank
187,294 4,721,926 100 140
300,000
Germania Nat Bk_
818,500 6,755,719 100 240
500,000
Marine Nat Bank_ _
722,220 13,760,481 100 235
500,000
Marshall & IlsleyBk
63,749 1,801,200 100 100
400,000
Mer & Manufac Bk
0,232,555 100 210
677,390
500,000
Nat Exchange Bank
577,474 19,948,964 100 170
Second Ward Say B 1,000,000
2,091,146 100
120,192
200,000
West Side Bank_ __
Wisconsin Nat Bk_ 2,000,000 1,423,254 28,826,472 100 199
100
104,739
300,000
First Trust Co_ _
322,649 1,405,026 100 160
500,000
Wisconsin Trust Co
share.
197
140
145
250
240
102
215
200
WYOMING-National banka June 30.
CheyenneCitizens Nat Bank_
First National Bank
Stock Growers N B
Wyom Ti & Say Bk
Per share
7.37,917 n855,504
120,644 2,635,496
150,000 2,995,555
497,983 100
52,000
100,000
100,000
100,000
60,000
CANADA.
Returns are all of date May 31 1910.
MANITOBA.
Resew
Fund.
Capital
Paid in.
Depooists. Par. Bid.
Prices are per cent, not per sha rd.
$
Winnipeg-715,60011,163,933 110
Northern Crown Bit 1.428,087
A sk.
Per cent.
80
NOVA SCOTIA.
HalifaxBk of Nova Scotia_ 96,500,000 12,000,000 78,773,197
1001
par
cent.
257M
ONTARIO.
Hamilton39,213,855 100
Bank of Hamilton_ 3,000,000 3,300.000
eOttawaBank of Ottawa... 0,000,000
4,750,000130,004,841
'TorontoBank of Toronto__ 0,000,000 6,000,000 49,765,432
191 035962
Can Bank of Comm 15,000,00 13,500,000 67,624,061
Dominion Bank... 6,000,00( 7,000,000 9,426,805
300,000
p1,946,373
Home Bk of Canada
56.304,931
Imperial Bk of Can 97,000,000 7,000,000 41,514,911
Standard Bank_ _ _ 3,000,000 4,000,000 7,457,143
300,000
Sterling Bk of Can. 1.207,039
Per cent
197
100
204
100
100 _ .
50 203
100 _
100 x199
50 x214
100
209
188
210
200
share.
160
150
160
120
175
130
135
QUEBEC.
Montreal317 356355
Bank of Montreal__ 16,000,00 16,000,000 41,570,058
Bank of Br Nor Am 4,860,666 3,017,333 25,917,285
700,000
3
94,000,000
ochelega
Banqued'H
9,211,066
Merch Bank of Can 97,000,00 7,000,000642,137,632
Molson's Bank_ _ 94,000,00 4 800,000 10,584,021
650,000
Per share. Proyinc'l Bk pf Ca 91,000,00 1,000.000
14,046,020
2,735.000
Quebec Bank
200
125762
Royal Bk of Canad '71180167 12,560,000 177
130 140
Quebec
75 .80
21,475,801
1,900,000
Banque Nationale_ 2,000,00
105 110
61,751,438
Union Bank of Can 95.000,00 3,400,000
175 180
Per cent.
100 225 229
145
144g
100
100 x175 179
195
100
100
100
117
100 214
100
100
132
138
111310Unt is logger.
a Ex-rights. p This is capital pald in; authorized
6 Inchides one•Sale price. :ro Par of this bank is 250 a Capital to be increased
101915.• July 21 1916. n Dec. 31 1915. o Sept,. 12 1914.
xfikz-dividend, *Sept. 21915. rNewstock. t March 7 1910. d Noy
1916.
1
May
v
stock.
Bank
&
Savings
Trust
Horton
third of a share in.Dexter-
@FedFRASER