The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Bank
Quotation
and
SECTION
OF THE
r oMwikciAL & {F inancial ^ hrowicle.
Copyrighted in 1923, according to Act of Congress, by W ILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, B . 0 .
VOL. 117.
N EW YO R K . AUGUST 4 1923.
B ank and Q uotation S ection
The B a n k a n d Q u o ta tio n Section, issned m onthly, is furnished without
extra charge to every subscriber of the C h ro n ic le .
The R ailw ay a n d In d u s tria l Section, Issued twice a year on the last
Saturday In M a y and N ovem ber, Is also furnished without extra charge to
every annual C h ro n ic le subscriber.
T h e R a ilw a y E a r n in g s Section, issued m onthly, containing the sworn
returns o f earnings and expenses filed each month with the Inter-State
Commerce Commission, Is likewise furnished without extra charge to every
annual C h ro n icle subscriber.
The E lec tric R ailw ay Section, issued twice a year, in April and October,
Is also furnished without extra charge to every annual subscriber to the
C h r o n ic le .
Th e S t a t e a n d C ity Section, issued semi-annually on the last Saturday
o f June and December, is likewise furnished without extra charge to every
annual subscriber to the C om m ercial & F in a n c ia l C h ro n ic le .
T h e B a n k e rs’ C o n v e n tio n Section, issued yearly, giving the detailed
proceedings e f the annual convention of the American Bankers’ Association,
is also furnished without extra charge to C h ro n icle subscribers.
Term s for the C h r o n ic le , Including the six supplements above named,
are Ten Dollars per annum within the United States, Thirteen Dollars and
F ifty Cents (which Includes postage) in Europe, and $11 50 in Canada.
File covers for the C h ro n ic le are sold at $1 00 each (which includes
postage). File covers for Supplements can be had at same price.
C H I C A G O O F F IC E — 18 South La Salle Street.
L O N D O N O F F IC E — Edwards & Sm ith, 1 Drapers’ Gardens, E . C .
W I L L I A M B . D A N A C O M P A N Y . P u b lish e rs,
Front, Pine and Depeyster Streets. N ew Y o rk .
REVIEW OF JULY.
During July the indications of a slackening in the
extreme trade activity so notable early in the spring
became still more pronounced and in all directions
evidence was observable of a disposition to restrict
purchases and to limit orders to absolutely essential
requirements for the present and the immediate
future. Apprehension regarding the outlook was
intensified by a further great drop in the price of
wheat and by a political development in one of the
grain States of the West which was considered de
cidedly significant at the existing juncture, namely
the election of a Faftn Labor candidate for United
States Senator in Minnesota. Moreover, this Sena
tor-elect immediately became very voluble and in
dulged in very extreme talk, even suggesting the
possibility of a revolutionary uprising in this coun
try if farming and laboring classes could not have
things all their own way. Previously his radical
utterances attracted no notice outside of Minnesota.
Now that he was going to Washington what he had
to say commanded the attention of the whole coun
try. Some other Farm Labor members of Congress
availed of the opportunity to breathe renewed threats
against the railroads and against capital and what
they term “ vested interests,” hostile legislation be
ing foreshadowed with the reassembling of Congress.
Some went so far even as to demand that the Presi
dent should convene Congress in extraordinary ses
sion to hasten such legislation. Indeed the new Sen
ator’s own constituents passed a resolution to that
effect at one of the numerous meetings attended by
him after his election.
Coming at a time when there was such a manifest
disparity between the situation of the Western agri
NO. 3032
cultural groups and the Eastern wage earning
classes, these happenings were obviously freighted
with deep significance. While the farmer was get
ting steadily less for his wheat under the decline in
agricultural prices, Eastern wage earners in manu
facturing lines were obtaining substantial increases
in wages, adding thereby to the cost of the things the
farmer had to buy, though a day of reckoning seemed
to be ahead for labor in the falling off in orders al
ready noted and the manifest disinclination of the
consuming masses to pay the high prices made nec
essary by the rising cost of labor. This last threat
ened serious results to the manufacturing industry
itself, for shut-down becomes inevitable when manu
facturing can no longer be carried on at a profit, and
this in turn means idleness for the workers, so that
in the end these latter suffer with the rest. As a
matter of fact, precisely this state of things con
fronted the cotton mill operatives in New England.
These operatives had been successful in forcing in
creases in wages, many of them against the protests of
the mill owners, who maintained (more particularly at
Fall River) that New England cotton manufacturing
was facing a crisis even without a further addition
to labor costs. Finding their protests of no avail,
these cotton manufacturers yielded to pressure and
granted a 1 2 ^ % increase on the idea that the sud
den demand for goods which at that moment had
sprung up might continue. But with orders now
chiefly conspicuous because of their absence and
goods prices tending lower rather than higher, the
Fall River cotton mills during July were forced to
adopt a program for a definite shut-down of three
days a week, after having reduced production in
more or less desultory fashion in June. The opera
tives, therefore, are getting a higher rate of pay, but
lose more than they gain in this way by being em
ployed only a portion of "fhe week. To add to the
anomaly of the situation, the miners in the anthra
cite regions were haggling with the operators all
through July for further advantages to themselves
in negotiations for a renewal of their contract which
will expire on August 31.
As for the decline in wheat, the moving cause
seems to have been the fact that the crop in this
country is going to be fully up to the average, that
Canada has the promise of an unusually large yield
— some of the reports speak of the possibility of a
crop of 500,000,000 bushels— and that other exporting
countries also appear likely to have an abundant
surplus. Even Russia, it seems, is again to join the
ranks of the wheat exporting countries, having, ac
cording to cablegrams, made a contract for the de
livery of 400,000 tons of “ grain” before November to
8
MONTHLY REVIEW
[V ol. 117.
Germany. The latter part of the month the wheat partment of Agriculture on July 13, it was pointed
market showed some recovery, though with renewed out that owing to the World War there had been an
weakness at the end. The July option for wheat in enormous increase in the wheat acreage of the five
Chicago declined from $1 04 on July 5 to 96%c. July principal exporting countries of the world outside
17, and then moved up to $1 01% July 20. Then of Russia and the Danubian countries. Since the
there came another drop to 96 July 30. The close on peak of war production, these exporting countries
July 31 was at 97%c. The September option de had decreased their acreage only slightly and were
clined from $1 04 July 2 to 95%c. July 17, recovered now growing 28,000,000 more acres of wheat than
to 100y2 July 20, dropped again to 95% July 28 and the pre-war average. In addition, there was the
closed July 31 at 96%. The December option fell prospect of the return of Russia and the Danubian
from $1 07 July 2 to 99c. July 17 and after getting countries as factors in the world wheat trade. Ac
back to $1 03% July 20 and dropping to 99% July cordingly, the conclusion was that “ the American
28, closed July 31 at $1. It is important to note winter wheat grower should take the first positive
that the decline in wheat did not extend to other step this fall to adjust the winter wheat acreage in
grains, which, indeed, showed a rising tendency. The accordance with this situation. There has been some
price of corn has long ruled high and during July reduction in the winter wheat acreage of the United
rose still higher. The outlook for this season’s crop States, due to adverse weather conditions rather than
seems in every way encouraging, but the visible sup to a change of planting policy on the part of the pro
ply of corn in the United States is quite low, being ducers. However, the expansion remained about
July 28 onty 1,929,000 bushels, against 19,509,000 14,000,000 acres above the pre-war average.” The
bushels on July 29 1922. July corn at Chicago ad committee was careful to point out that all these
vanced over 12c. a bushel, rising from 77%c. July 3 facts were well known in the trade and had been
to 90c. July 31. The September option moved up “ discounted in the markets.” This same committee
much more moderately, that is from a low of 73%c. in its report also indicated what was responsible
July 5 to 78%c. July 26, with the close July 31 75%c. for the high price of corn and the small visible sup
The December option for corn at Chicago after de ply of that grain. The corn had been converted into
clining from 63%c. July 2 to 60%c. July 6 moved up hogs. The conclusion here was even more startling
to 65% July 23 and closed July 31 at 63%. Oats than in the case of wheat, though of an opposite na
moved towards lower levels except for the July option, ture, and it was put in the most unqualified form,
which after dropping from 40%c. July 3 to 36%c. the Committee saying: “ This heavy production (of
July 5, touched 41%c. July 23, with the close July 31 hogs) has wiped out the unusual corn surpluses re
at 41c. The extremes for the September oats option sulting from the three large corn crops of 1920, 1921
were 36%c. July 2 and 34c. July 10, with the close and 1922. Unless there be a marked improvement in
July 31 at 34%c. The December option for oats at the 1923 corn crop, and in view of probable contin
Chicago moved between 38% July 2 and 35% July ued heavy hog production, a corn shortage may de
velop by the summer of 1924.” Thus the summary
16, with the close July 31 at 36%.
The low price of wheat naturally brought up the of this committee of experts was calculated on the
question what could be done to improve values and one hand further to depress the price of wheat and
how the farmer could obtain relief. In Chicago a on the other hand further to enhance the price of
proposal urging the housewife to buy a barrel of corn—and that is precisely what happened in both
flour, the general public to purchase each individu instances.
The price of cotton also suffered a sharp decline.
ally 1,000 bushels of wheat for future delivery and
everybody to eat one more slice of bread daily was But here the underlying causes have been different.
endorsed by George E. Marcy, President of the Ar The price of cotton has all along been high, not low,
mour Grain Co., according to Chicago Associated and there has been warrant for this high price in suc
Press advices July 18 and was said to have been ad cessive short crops in this country and in the strong
vocated by commission houses and grain men gen est statistical situation for cotton seen for many a
erally at Chicago. It was argued by traders on the long year. But the promise for the current season is
Chicago Board of Trade that the sentimental effect of a crop larger by 2,000,000 to 3,000,000 bales than
of the purchase of 1,000 bushels of wheat by 100,000 that of last year and meanwhile there have been
persons would tend to stabilize the market and re other influences at work to narrow the disparity be
store the fallen confidence of grain operators. The tween current supplies and current demand. With
suggestion was also made that another 100,000,000 the price high and supplies scant, the foreign con
bushels might be disposed of to manufacturers of sumer has perforce been reducing his purchases of
farm implements and automobiles, whose business American cotton, and more recently the exports of
to a certain extent is affected by the prosperity of the the staple from the United States have dropped to
farmer. No consideration was apparently given to very small proportions. For the season now closing
the question as to what would happen when these the exports will show a falling off from those of the
speculative buyers should decide to dispose of their previous season of between 1,400,000 and 1,500,000
holdings and dump their wheat on the market. But bales. The domestic consumption until within the
perilaps it was merely the immediate effect that was last two months has been large and has kept up well,
in mind by those proposing and endorsing the plan, but now this also has begun to shrink and in July a
and as bearing on that point it deserves to be noted program for very extensive curtailment of produc
that it is the view of many of those conversant with tion was agreed upon by the cotton mills in New
speculative trading on the exchanges that recent new England. To cap the climax a bull movement in July
enactments calculated to hamper and interfere with cotton based on the theory that, it being the end of
such trading are largely responsible for the severe the old crop season with stocks down to the vanish
decline that has occurred. The contention is that, ing point, it would be easy to manipulate a rise and
except for these new restrictions, the decline would bring about something akin to a corner, came to grief
never have proceeded so far, speculative purchases and prices sharply collapsed. Middling upland spot
coming in to arrest the downward movement.
cotton at New York, which was quoted at 28.25c.
Curtailment of wheat acreage was also proposed. June 30, was reduced Monday, July 2, to 27.85c., and
This was the suggestion of a group of fourteen econ by July 3 was down to 27.25c. Improvement to
omists and statisticians called to Washington at the 28.05c. b}r July 6 followed, and, after fractional re
invitation of Secretary Wallace of the Department cessions and recoveries, the quotation July 14 was
of Agriculture, who had been considering Govern still 2Sc. The latter part of the month, however—
ment data bearing on the outlook for wheat, corn and especially as the day approached for the running out
hogs. It was the view of this committee of experts of notices for July, which was July 25, and no diffi
fha+ wheat acreage must be reduced either here or culty was experienced in taking care of July trades—
abroad. In their report, as made public by the De the price structure completely collapsed. The Ex
A ug ., 1923.]
MONTHLY REVIEW
change was closed on Saturday, July 21, and also in
the afternoon of July 20, on account of removal to
its new building. The spot price in the morning of
July 20 was 27.25c. On the following Monday, July
23, there was a drop to 25.40 and a further drop on
nearly each successive day thereafter until July 31,
when the quotation was 22.45c. In the next crop op
tions the fall was not so pronounced, though also
severe, the reason for the smaller contraction being
that July much of the season ranged at a premium
of from 3 to 6 cents per pound above the level of the
options for the autumn months. Print cloths at Fall
River were reduced from 7%c. per yard to 7%c. July
16 and further reduced July 24 to 7c. and July 27 to
6%c.
As already stated, the New England mills resolved
on a drastic policy of reduction in output, after hav
ing pursued a more or less desultory policy in that re
spect in June and the latter part of May. Orders for
goods were scarce and concessions as to price had to
be made to effect sales. At the same time labor costs
were higher by reason of the advance in wages in the
spring. The position of the manufacturers was get
ting precarious and the situation was not improved
any by the collapse in the price of the raw material,
for that made consumers still more reluctant to buy
because of a fear that the goods prices might go still
lower later in the season. On July 13 the Cotton
Manufacturers’ Association at Fall River announced
a definite program of curtailment involving a reduc
tion of from 50 to 75% in the output of the plain
goods mills of that city. It was pointed out by the
newspapers that curtailment had been as high as
80% the last two days of each week for some time and
that the only new phase of the matter was that all
plain goods mills were to be affected now, they clos
ing down about three days each week. Putting the
production at Fall River under normal conditions at
275,000 pieces, it was figured that with a curtailment
of from 50 to 75%, the weekly output would be be
tween 100,000 and 125,000 pieces. It was averred
that weekly sales in the print cloth market at Fall
River had reached over 50,000 pieces only twice in
several months, and there had been times when the
sales were as low as 20,000 pieces. The fine goods
mills were not affected and have not been curtailing.
Concerted action in the plain goods mills was taken
mainly because of uneasiness over the large accumu
lation of goods at high cost of production with noth
ing definite to indicate when and at what price the
accumulation could be disposed of. The print works
at Fall River also cut down production and for the
same reason as the cloth mills, that of preventing the
further cramming of their storehouses with finished
goods.
The situation in the woolen goods trade appears
to be entirely different from that in cotton goods.
This is evident from the action of the American
Woolen Co., the largest producer of woolen and wor
sted fabrics in the world, and the dominating influ
ence in the domestic woolen industry, which on July
23, in opening its principal lines of piece goods for
consumption in the men’s clothing trade in the spring
season of 1924, announced price schedules materially
higher than those of the previous season. The new
schedules for these men’s wear staples for next spring
showed an average increase of a little over 6% as com
pared with the prices for fall goods named last Janu
ary and an average increase of 11% over the spring
prices named a year ago. In special instances the
increases were much higher than this, but neverthe
less, the advances were regarded as quite moderate
in the trade, considering the increase in the price of
raw wool and the higher cost of labor. Most impor
tant of all, however, President William M. Wood, in
commenting on the situation, said the American
Woolen Co. was operating more machinery than ever
before in its history and would have no difficulty in
selling all the goods it could produce for the next six
months. The mills were running to 97% of machin
9
ery capacity, which was about as high a percentage
as it was possible to operate. While other woolen
and worsted manufacturers had had cancellations,
theirs had been negligible, or next to nothing. On
July 31 the American Woolen Co. announced the
prices on women’s wear woolen and worsted fabrics
for the spring (1924) season and these showed an
average advance of 5% % over the fall levels.
In the iron and steel trades all accounts agreed in
saying that new orders were decidedly slow in com
ing to hand and that demand for nearly all
forms of iron and steel was on a greatly re
duced scale. And the statistics as they came
in from week to week testified to the complete
accuracy of these statements. Thus the U. S. Steel
Corporation in its monthly statement issued on July
10 reported the aggregate of unfilled orders on the
books of the subsidiary corporations as only 6,386,261 tons June 30, against 6,981,351 tons May 31,
7,288,509 tons on April 30 and 7,403,332 tons on
March 31. The Republic Iron & Steel Corporation
reported the total of its unfilled orders on June 30
as only 187,392 tons, as compared with 332,795 tons
on March 31. The “ Iron Age” of this city in its issue
of July 26 said that it was evident that some of the
smaller steel companies whose rollings had fallen
considerably from the recent peak must soon have
larger orders to maintain profitable operations, but
that there were few signs of either forward buying
on the one hand or of price cutting to help order
books on the other. The automotive industries, with
all their favorable outlook, were no longer free buy
ers of steel, and the largest maker of all had most
frequently been named in connection with suspen
sion of steel deliveries. A number of manufacturers
of parts were now on a 75% operating basis. Little
new railroad equipment had been ordered, but in
creased interest was noted in repair work. In its
issue of August 2 the “ Age” said there was a fair in
crease in activity in finished steel, but with little
change from the policy of buying in small lots which
had been followed for some weeks. Prices for fin
ished steel continued to mark the diverse influences
affecting pig iron and rolled products. Deliveries
could be made in shorter times, but replenishment,
orders were more numerous and the marked infre
quency of suspensions and cancellations testified to
the large volume of consumption, in spite of the mod
erate slowing down in production. It was still true
that the test of prices was yet to come. Further
sharp declines occurred during the month in the
price of pig iron, and the composite price July 31
1923 of pig iron was down to $25 38 per gross ton,
against $27 79 June 26 1923, but comparing with
only $24 38 Aug. 1 1922 and with the ten-year pre
war average of but $15 72.
It deserves to be noted that in the case of several of
the non-ferrous metals prices, after further declines
earlier in the month, showed substantial recovery
the latter part. For instance, lead in New York, af
ter dropping from 6.85c. July 2 to 6c. July 10, recov
ered to 6.75 July 31. Tin in New York got down to
37%c. July 5, but was 39%c. July 24, with the price
July 31 38%c. There was improvement also in the
case of copper. Lake copper in New York first de
clined from 15c. to 14%c., then advanced to 15c., but
then declined again to 14%c. Electrolytic copper
dropped from 141
/2C. July 2 to 14%c., and after fluc
tuating between these two extremes, was 14%c. July
31. Price changes for automobiles were generally in
the direction of higher figures. The Studebaker Co.
increased its special six touring car $75, its special
six roadster $50 and its light roadster and light tour
ing $20 each. The Courier Motors Co. made increases
ranging from $20 to $60 per car, the Anderson Motor
Co. advanced the price of its sport sedan model $100
and its sport touring $50. Crude rubber showed a
strong upward tendency and first latex crepe and
smoked ribbed sheets on July 31 were quoted at
27%c., against 25%c. on June 30.
10
MONTHLY EEYIEW
Further sharp declines in the products of petro
leum, particularly in gasoline, were a feature of the
month. They followed the cuts in crude petroleum
itself. The underlying cause was the tremendous
output of crude oil in California and reflected efforts
to reduce stocks and reserve supplies before the ar
rival of the period of slackened demand in the au
tumn and winter. Data compiled by the Geological
Survey for June showed that during the first half of
1923 more than 337,000,000 barrels of petroleum had
been produced in the United States, as against 267,000,000 in the first six months of 1922, and it was
pointed out that this annual rate of 674,000,000 bar
rels for 1923 was only 22,000,000 less than the pro
duction of the entire world in 1920. The production
in California for the six months of 1923 was 117,390.'
000 barrels, as against only 61,144,000 barrels in the
first half of 1922. Total pipe line and tank-farm
stocks east of California were 240,923,000 barrels
gross June 30 1923, against 202,817,000 barrels June
30 1922 and 227,175,000 net, against 188,555,000 bar
rels. In California the stocks were 55,739,000 bar
rels June 30 1923, against 43,477,000 barrels June 30
1922. The price readjustment in gasoline continued
throughout the month and was Continent-wide. The
reductions were so general and came in such quick
succession that it was almost impossible to keep
track of them. In crude oil the further reductions
in July ranged from 10c. to 30c. a barrel in addition
to the cuts of 10c. to 65c. made in June. In Pennsyl
vania crude the further reduction was 25c. a barrel
to $2 75. In Texas Mexia oil, which had been marked
down from $160 to $125 in June, was further re
duced to $1. The lower grades of mid-continent
crude and of Lima, Indiana and Illinois oils were all
severely slashed. In the case of gasoline the retail
price at Dallas, Texas, got down to 11 to 15c. a gal
lon, the Magnolia and Gulf companies cutting their
price on July 20 from 15 to 13c. with one filling
station reducing to 11c. a gallon. In California
gasoline got down to below 10c. a gallon. In Denver
there was active warfare between competitors and
the price got down to 17c. In New England the
Standard Oil Co. of New York made reductions
which brought the retail price down to 23c. a gallon,
said to be the lowest quotation since 1915. The tank
wagon price was reduced to 20%c. a gallon, and this
was also the price in New York and New Jersey. The
general demoralization prevailing led representa
tives of some 25 of the larger refineries at a meeting
at the Congress Hotel, Chicago, on July 27 to agree
to a general shut-down of their plants in the mid
continent field during the entire month of August.
A general meeting was also called of all mid-conti
nent refiners for July 31 at Kansas City to complete
the plans. This action came after a meeting held the
preceding day (July 26) at the call of the National
Petroleum Marketers’ Association. The U. S. Dis
trict Attorney of Chicago promptly ordered an inves
tigation to determine whether this agreement by the
oil men is a combination in restraint of trade and can
be prosecuted under the Sherman Anti-Trust Law.
In food prices, besides the drop in the price of
wheat, which brought with it reductions in flour, the
trend of sugar values was also towards lower levels.
In Cuban raw sugar there was a drop from Si/gC. at
the beginning of the month to 4%c. at the close. For
refined sugar the wholesale price of all the different
refineries July 31 was 8 14 c., against 91
/4c. June 30.
Coffee prices also declined further, and No. 7 Rio
was quoted at 10%@10%c. July 31, against ll% c .
June 30 and ll% c . May 31In foreign affairs the most conspicuous event of
the month was the conclusion on July 24 of the la
bors of the Near East Conference at Lausanne and
the signing of a new peace treaty between the Allied
Powers and Turkey to take the place of the Treaty of
Sevres which the Angora Government of Turkey had
so unceremoniously rejected at the outset. On re
peated occasions during July, as in the many weeks
[ V o l . 117.
preceding, the Lausanne Conference seemed at the
point of breaking up; and a successful termination
was reached only because the Allies yielded to the
Turks on nearly every point after, in each instance,
more or less show of opposition. In the German
reparations matter nothing of importance was ac
complished, the main development having been the
speech of Premier Baldwin of Great Britain on July
12 outlining the attitude of the British Government
towards Germany’s modified proposals to the Allies
made on June 7. Before the delivery of the speech
the accounts regarding the stand to be taken by
Great Britain were very pessimistic and hinted at a
decided likelihood of an open rupture between Great
Britain and France on the important points at issue.
The actual tenor of the address came, therefore, as a
surprise, for it proved to be very conciliatory in tone
and indicated a strong desire on the part of the Brit
ish Government to avoid a break between the two
countries. After outlining the British Government’s
view as to the requirements of the situation, Mr.
Baldwin expressed the opinion that the difference
between the two countries was “ one of method,
rather than aim,” and said that inasmuch as the
French and Belgian Governments did not appear
disposed to take the initiative in framing a reply to
Germany the British Government had informed
these Governments, as also the Italian Government,
that it was willing to assume the responsibility of
preparing a draft reply itself for approval of the
Allies and was now engaged in the task of formulat
ing the draft. This proved agreeable all around and
tension disappeared— at least for the time being.
On the afternoon of July 20 the British Government
dispatched to the Allied Powers its proposed reply
to the German modified proposal on reparations of
June 7. No official statement, however, was made
as to the contents of the communication and abso
lute secrecy was enjoined and observed by all. The
French and Belgian Governments after careful de
liberation sent their response to the British Govern
ment on July 30, but the contents of this communi
cation also were kept secret, though Premier Bald
win in a speech in the British House of Commons on
August 2, just before the prorogation of the British
Parliament, indicated, that it was of such a nature
that there seemed little hope of reconciling the view
points of Great Britain and France.
There were many further dividend increases. The
quar. div. on Public Service Investment Co. was
raised from 1% % to 1% % . Arizona Commercial
Mining Co. resumed divs. Loew’s Boston Theatres
Co. declared a special div. of 4% payable in pref.
stock of the State Theatres Co. Peerless Truck &
Motor Corp. declared divs. at the rate of $1 a share
for the last two quarters of 1923. An initial monthly
div. of 1% was declared by Western States Oil Corp.
Hudson & Manhattan RR. declared an initial semiann. div. of 2% % on its non-cum. 5% pref. stock.
Pref. divs. were resumed by International Rys. of
Central America. The quar. div. on Municipal Ser
vice Co. com. stock was raised from 25c. to 40c. per
share. Continental Can Co. increased the quar. div.
on com. from 75c. to $1 per share. A div. of $3 50 per
share was paid on Nash Motors Co. com. stock, as
against $2 50 previously paid. Producers & Refiners
Corp. declared an extra div. of 12%c. on its 7% cum.
conv. partic. pref. stock in addition to the regular
quar. div. of 87%c. A. G. Spalding & Bros, raised
the quar. div. on the general or com. stock from 1% %
to 2%. Monthly divs. were resumed by Honolulu
Plantation Co. Otis Co. paid a stock div. of 100%.
The quar. div. on Stewart-Warner Speedometer
Corp. capital stock was raised from $2 to $2 50 per
share. Hawaiian Sugar Co. raised its monthly div.
rate from 1% to 1% % . Ontario Steel Products Co.,
Ltd., resumed divs. on its com. shares. The quar.
div. on Truscon Steel Co. com. stock was increased
from 2% to 3%. On the other hand, the quar. div. on
Pure Oil Co. com. stock was reduced from 2% to 1% % .
A ug ., 1923.]
On the Stock Exchange the great demoralization in
prices which was so conspicuous a feature in June
appeared to be reaching its end in the early days of
July. There were some further demonstrations
against special stocks by bear operators, among
which was an attack on Delaware & Hudson, which
carried that stock down to 93% July 7 from 107 July
2, and a break in New Haven stock on July 5 to be
low 10 (9% was the low record established) also at
tracted attention. The break in this last instance
followed the promulgation of the plan for the rehabil
itation of this property and the Boston & Maine by
the Joint New England Railroad Committee, and the
inference deduced from it, perhaps incorrectly, that
this implied an assessment on New Haven stock.
American Car & Foundry also suffered a sharp break
about this time to the lowest figure of the year
(touching 148% July 12 against 189 March 7), but
after that the market steadied and it seemed as if
liquidation had now been completed and the longcontinued decline had at length spent its force.
Tests apparently made by bear operators developed
the fact that there were no further weakly held
blocks of stock to be dislodged, and bear operations
on any extensive scale accordingly ceased. A period
of dulness then intervened, during which the volume
of business on the Exchange dwindled to small pro
portions. Professional traders on their part now
found it easy to bring about recoveries and turned
their attention to the bull side for the purpose of
scalping small profits. For a week or more the mar
ket continued to gain strength and to show widening
activity as prices ascended. At first the railroad
shares were the leaders in the upward movement on
the excellent current earnings of these properties,
but later on some of the industrial stocks enjoyed
even more substantial recoveries. Del. & Hudson got
back to 107 J uly 13 and many of the industrial shares
showed advances of several points. The further
great drop in the price of wheat was an unfavorable
feature at this time, but was ignored. Nor did the
election of Magnus Johnson as U. S. Senator from
Minnesota at first make much impression on the
market. But when this Farmer-Labor politician be
gan to make threats of hostile legislation and to indi
cate that the railroads would be £ i object of attack
the significance of the man’s election and its possible
wide bearing on the situation began to dawn upon
the public.
At the same time published analyses of the annual
reports of the Northern Pacific and the Great North
ern companies, which by reason of their locations in
the grain carrying districts would be the first to suf
fer from the effects of adverse legislation showed
that these two important properties, even on the basis
of existing freight rates, had little or no margin of
income above their dividend requirements, and hence
that any reductions from these rates would leave
them in a bad plight. It also appeared that while
the railroads generally were now making good re
ports of earnings, many of the Western roads were
proving exceptions to the rule. The effect of all this
was to cause renewed demoralization. Liquidation
in great volume appeared in the shares of Northern
Pacific and Great Northern, both of which estab
lished new low records for the year. A host of other
railroad stocks, more particularly those of systems
in the West, also suffered badly and made new low
records for the year—the list including Atchison,
Chicago & North Western, besides a number of oth
ers. The steel stocks also showed great weakness on
the theory that the present exceptional activity
could not be expected to continue very much longer,
inasmuch as orders for new business were coming in
only slowly and a general disposition existed to de
lay new commitments until a clearer view of the out
look could be gained. The curtailment of cotton pro
duction on such an extensive scale as outlined above
did not tend to revive waning confidence and the
sharp cuts in the prices of petroleum and its prod
11
MONTHLY REVIEW
ucts were, of course, an adverse feature in the case
of the oil stocks, which played such a conspicuous
part in the bull campaign of 1922 and the early
months of 1923. U. S. Steel common, which in the
general decline of the last few months has displayed
greater stability than the generality of the leading
industrial stocks, on July 31 got down to 85%,
against 92% July 20, and comparing with 109%
March 21. The Steel Corporation made a very good
showing in its income return for the June 30 quarter,
but this was not issued until after the close of busi
ness on J uly 31 and anyway could not be accepted as
any indication of what the returns for the rest of the
year would show'. The last two days of the month
further unsettlement was caused by the news that
President Harding, who was on his way home from a
trip to Alaska, had become gravely ill as the result of
ptomaine poisoning incurred in eating crabs—so
much so that he had been obliged to abandon the re
mainder of his schedule, a corps of specialists taking
care of him at San Francisco. The market therefore
closed at the lowest figures of the month for the
great majority of stocks.
,
VO LUM E OF BUSINESS ON TH E STOCK E X C H A N G E .
Month of July—
1923.
1922.
Stock sales:
Number of shares
12,551,851
15,118,063
Par value--......... $1,196,700,000
$1,262,256,143
Bond sales (par value):
RR.& m isc. bonds
96,708,800
144,188,350
U. S. Govt, bonds
55,859,300
110,792,400
State, municipal,
&c., bonds____
26,563,500
47,352,000
1921.
1920.
9,288,054
12,541,922
$731,205,604 $1,103,006,150
81,792,500
137,670,050
44,835,500
175,295,800'
24,013,100
19,632,500
Total bond sales.
$179,131,600
$302,332,750
$243,475,650 $239,763,800
Jan. 1 to July 31—
Stock sales:
Number of shares
144,412,746
151,212,888
102,955,107
137,739,888
Par value----------- $13,454,000,000$13,411,822,389 $7,665,762,984$12,184,520,675
Bond sales (par value):
RR.&misc. bonds
982,890,200 1,217,585,900
532,419,600
339,124,500
U .S . Govt, bonds
485,794,435 1,092,492,305 1,087,838,690 1,748,361,800
State, municipal,
&c„ bonds-----288,906,400
367,380,000
167,955,700
170,137,800
Total bond sales- $1,757,591,035 $2,677,458,205 $1,788,213,990 $2,257,624,100
The money market continued firm during July, but
was devoid of special features. After the large 1st of
July interest and dividend disbursements, funds
gradually returned to normal channels and this
might have caused substantial reductions in rates
except that the mercantile demand for accommoda
tion was w^ell maintained (the slackening of activity
in trade, alluded to above, having reference to the
placing of orders for business later in the season, not
to the present volume of trade) and that the banks
shovred a disposition to reduce their borrowings at
the Federal Reserve Bank. Stock Exchange require
ments w
rere on a reduced scale, and it was estimated
that brokers’ loans on July 18 were down to an ag
gregate of $1,500,000,000, or below the level of July
1922, wdien the total was $1,550,000,000. The amount
compared with $1,700,000,000 June 16 1923 and with
a peak of $2,000,000,000 on Feb. 14 1923. As to bor
rowing by the banks at the Federal Reserve Bank the
bill holdings of the latter July 25 were $207,240,109,
against $299,823,685 on July 3. On July 26 last year,
liow'ever, the bill holdings were no more than $68,182,000. The range for call loans on the Stock Ex
change during the month wms between 4 and 6%.
The renewal rate was 6% July 2; 5% July 3; 4%
July 5; 434 July 6; 5 July 9; 5% July 10; 5 July 11
to July 16, incl.; 4% July 17; 5 July 18 to July 20,
inch; 4% July 23, 24 and 25; 5 July 26 and 27 and
6% July 30 and 31. In other words, 6% had to be
paid for renewals at the end of the month as at the
beginning. On time the rates throughout the month
for all maturities from 60 days to six months were
5@5% % , the same as at the end of June. For com
mercial paper in place of the range of 4 % @ 5% , a
single rate of 5% for 60 and 90 days’ bills receivable
and six months names of choice character was quoted
the last half of the month, with names less well
known requiring 5 1 4 %. Practically all of the large
institutions appeared to be out of the market, al
though a moderate amount of business was reported,
with country banks as buyers. There were no
changes in rates during the month by any of the Fed
eral Reserve banks.
12
MONTHLY REVIEW
RATES FOR M O N E Y AT N EW YORK W E E K L Y .
Can Loans on Stock Exchange—
j ly 6 Julg 13
Ju y 20
Range for week (mixed collateral)................. 4-6
4)4-6
4 X -5 X
Week’s average (mixed collateral)__________ 4 X
5
5
Range for week (all-Indus, collateral)____
4-6
4 'A-6
4 ) 4- 5)4
Week’s average (all-Indus,collateral) .
4)4
5
5
Time Loans (Mixed Collateral)—
Sixty days......................................... ..................... 5 - 5)4
5-514
5 -5 4
Ninety days----------- ------------- ----------------------- 5 - 5 4
5-514
5-5 4
Four months.------------------- ------------------------- 5-5 X
5-5X
5-54
5 -514
5-514
Five m o n th s.................... ................................... 5-514
Six months--------------------- ---------------------------- 5-5 X
5 -5 4
5-5 X
Time Loans (All-Industrial Collateral)—
Sixty days----------------------------------------------------- 5 -5 14
5 -514
5-514
Ninety days------------------------------------------------- 5-5 4
5-5 4
5-5 X
Four months------------------------------------------- 5-5 X
5-5X
5-5X
Five m o n th s............................... .......................
5-514
5 -514
5-514
Six months........... ................................................. 5-5 4
5-5 X
5-5 X
Commercial Paper—
Double names— Choice 60 to 90 days_____ 4 )4 - 5
4 )4 - 5
5
Single names— Prime 4 to 6 months_______ 4)4-5
4)4-5
5
— Good 4 to6months________ 5-5)4
5-5)4
5)4
J ly 27
4)4-5
4)4
4)4-5
4)4
5-5)4
5-5 X
5-5)4
5-5 X
5-5)4
5-5 X
5-5)4
5-5 X
5-5)4
5-5 X
5
5
5X
In the foreign exchange market the feature was
the advance in the Bank of England rate of discount
on July 5 from 3% to 4%. The much higher rates
for money in London than in this country had been
inducing American borrowing on the other side and
also had been causing investments of British funds
in the United States, and it was to check this move
ment and to arrest the decline in foreign exchange
rates that the Bank of England minimum was raised.
Rates for sterling had continued weak after the
sharp decline in June and sight bills on London were
down to $4 54% July 5, as against $4 57 13-16 July 2.
With the bank rate up to 4% exchange improved, and
by July 14 the quotation was up to $4 60%. Later
in the month, however, renewed weakness occurrred
in the absence of anything to indicate an early ad
justment of the German reparations question, and
the range July 31 was $4 56 3-16@f4 57 3-16.
In the rates on the Continental centres the German
reichsmark continued its plunge downward, which
was not surprising, considering that aside from the
apparent hopelessness of the reparations question
the Bank of Germany kept putting out new note
[ V ol . 117.
issues by the trillions. For the week ending July 7
the addition to note circulation was 2,950,721,616,000
marks; for the second week it was 5,249,955,776,000
marks, and for the third week 6,333,082,126,000. At
the same time the gold holdings were now being heav
ily diminished and on July 21 were reported as down
to 616,351,000 marks, against 716,912,000 marks at
the end of June and comparing with 1,004,859,000
marks in July 1922. At the beginning of July the
mark was still quoted at 6 ten-thousandths of a cent,
but by July 31 it was down to 8.2 one hundred thou
sandths of a cent, which meant that about 1,200,000
of these paper marks were required to make the
American dollar. While this was going on in Ger
man exchange, the rate of the Austrian crown, which
had been stabilized through the financial rehabilita
tion of Austria, remained unchanged at 14% @14%
ten-thousandths of a cent— .0014%@.0014%. Rates
on the other Continental centres of Europe which
had been weak early in the month when there ap
peared a prospect of tense relations between France
and England on the question of German reparations
and the Ruhr occupation improved later in the month
with the relaxation in the strain, real or supposed,
but dropped again at the close, when prospects of an
agreement on the question between Great Britain
and France once more appeared to be vanishing.
The rate for the French franc, as represented by
bankers’ checks on Paris, dropped from 5.95 Jqly 2
to 5.75 July 9, but recovered to 6.00% July 23, with
the rate July 31, however, back to 5.80%@5.83%.
The Italian lire declined from 4.35% July 2 to 4.20
July 7, but was up to 4.41% July 26 and was quoted
at 4.33@4.34% July 31. Greek exchange suffered
renewed collapse and the drachma tumbled from
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
N ote.— Method of quoting French. Swiss and Belgian francs and Italian lire changed on Dec. 1 1920 to show the value o f all these different units in
cents per unit. The previous method of quoting was to give the number o f francs or lire to the dollar.
Greek
Italian
Antwerp
Paris
Swiss
Amsterdam
Now quoted in
Lire
Francs
Francs
Francs
Guilders
Cents per Drachma
Bankers'
j
Cables
Bankers’
Checks
| Cables
Sight
SU N D AY
5.88 )4a.95
5.89)4a.96
5.89) 4a.95
5.90)4a.96
H O L ID A Y
5.85 a.88
5.86 a.89
5.77 )4a.84 )4,5.78 )4a-85)4
5.76)4a.79 :5.77)4a.80
SUN D A Y
5.75 a.90)415.76 a. 71)4
5.86 a.96)415.87 a. 97)4
5.90) 4a.98 i5.91)4a.99
5.88 X a .96 X j 5.89 Ha .97 )4
5.85)4a.88
5.86)4a.89
5.87 a.88 15.88 a.89
SUN [DAY
5.81)4a.86 !5.82)4a.87
5.79 a.85)4 5.80 a.8 6 ‘4
5.84 a.87)4 5.85 a.88)4
5.87 a.92)4 5.88 a.93)4
5.86 94a.91
5.8594a.90
5.91 a.95
5.90 a.94
SUN D A Y
5.95)4a.00)4 5.96 Xa.Ol )4
5.89)4a.97)4 5.90 )4a.98)4
5.88) 4a.92)4 5.89) 40.93)4
5.91 )4a.98)4 5.92)4a.99)4
5.89) 4a.94
5.88) 4a.93
5.87 a. 88)4 5.88 a.89)4
SUN D A Y
5.82 Xa. 87
5.83)40.88
5.80)4a.8))4 5.81)4a.8t)4
SUN
17.44al7.59
17.41al7.47
HOLI
17.29ol7.36
17.08al7.20
17 06al7.07
SUN
17.04al7.24
17.21al7.32)4
17.38al7.45)4
17.42al7.48)4
17.26al7.40
17.37ol7.39
SUN
17.40ol7.53
17.39al7.47
17.44)4al7.48
17.66ol7.71
17 65al7.73
17.74
SUN
17.79017.84
17.85al7.91
17.87ol7.90)4
17.89)4017.93
17.84al7.89
17.83017.85
SUN
17.82al7.85
17.82al7.85 X
D AY
17.45al7.60
17.42al7.48
DAY
17.30al7.37
17.09al7.21
17.07al7.08
DAY
17.05ol7.25
17.22al7.33)4
17.39017.46)4
17.43017.49)4
17.27al7.41
17.38al740
DAY
17.41al7.54
17.40al7.48
17.45)4017.49
17.70ol7.75
17.66al7.74
17.75
DAY
17.80al7.85
17.86al7.92
17.88017.91)4
17.99 )4al7.9
17.85al7.90
17 84al7.86
DAY
17.83al7.86
17.83al7.86)4
Cables
SUN
39.02o39.08
38.99o39.02)4
HOLI
39.Uo39.19
39.10o39.20
39.03o39.06
SUN
39.07o39.il
38.96o39.07
38.96o39.03
38.98o39.00
39.01o39.09
39.14o39.16
SUN
39.07a39.19
39.10o39.13)4
39.12)4039.15
39.13o39.16
39.14o39.19
39.19
SUN
39.19a39.20
39.15o39.18
39.18o39.23
39.19o39.24
39.30o39.37
39.31
SUN
39.28o39.36
39.21039.29
DAY
39.11039.17
39 0 8 o 3 9 .ll)4
DAY
39.20o39.28
39.19o39.29
39.12o39.15
DAY
39.16o39.20
39.05o39.16
39.05o39.12
39.07a39.09
39.l0o39.18
39.23039.25
day
39.16o39.28
39.19039.22)4
39 21)4039.24
39.22o39.25
39.23o39.28
39.28
DAY
39.28o39.29
39.24o39.27
39.27o39.32
39.28a39.33
39.39o39.46
39.40
DAY
39.37a39.45
39.3 a39.38
Denmark
Kroner
Sweden
Kroner
Bankers'
Cables
Checks
Bankers'
Cables
Checks
SUN
a.04
a.04
HOLI
4.91 a. 9 5
4.73 a.77)4
4.75)40.78)4
SUN
4.72 a.90
4.84 a.93
4.93 a5.00
4.89 a.95)4
4.86 a.88
4.87)40.88
SUN
4.82 a.86
4.77 a.83
4.81 a.84)4
4.83 a.89
4.81)40.86)4
4.89 a5.00
SUN
4.92 0.99
4.86 a.94
4.82)40.88)4
4.87 a.93
4.84 Mo.87)4
4.82 a.83)4
SUN
4.78)40.81)4
4.75K a.78)4
5.00
5.00
SUN D A Y
SUN D A Y
SUN D A Y
17.50a.50)4 17.54«.54)4 26.41o26.43 26.45o26.47 16.28)40.30 16.32)40.34
17.34al7.44 17.38ol7.48 26.39026.42 26.43a26.46 16.llol6.26 16.15al6.30
HOLI D AY
HOLI D A Y
HOLI D A Y
17.12al7.21 17.16017.25 26.40a26.46 26.44o26.50 15.96ol6.05 16.00al6.09
17.36ol7.40 17.40017.44 26.40)4a.43 26.44)40.47 16.02ol6.11 16.06ol6.15
17.44)40.49 17.48)40.53 26.40026.41 26.44a26.45 16.15ol6.18 16.19al6.22
SUN D A Y
SUN D A Y
SUN D A Y
17.36al7.43 17.40ol7.47 26.35a26.38 26.39a26.42 16.03al6.09 16.13016.19
17.26a.37)4 17.300.41)4 26.36a26.40 26.40a26.44 16.12al6.16 16.16al6.20
17.34al7.48 17.39al7.52 26.41a26.44 26.45026.48 16.16al6.24 16.20al6.28
17.50 )4a.53 17.54)40.57 26.43a26.44 26.47o26.48 16.26al6.29 16.30al6.33
17.36al7.51 17.40017.55 26.44a26.45 26.4Sa26.49 16.24al6.28 16.28al6.32
16.30
16.26
26.50
26.54
17.54
17.50
SUN D AY
SUN D A Y
SU N iD AY
17.46ol7.5l! 17.50ol7.55 26.48o26.51 26.52026.55 16.22)40.25 16.26)4o.29
17.43ol7.46 17.47ol7.50 26.47o26.49 26.51a26.53 16.15)40.16 16.19)4o.20
17.43)40.46 17.47)40.50 28.49 '4a.71 26.53 440.75 18.16al6.17 16.20al6.21
17.42ol7.46 17.46ol7.50 26.46X a .51 26.50)4a.55 16.M o l.7)4 16.1Sa.21 X
17.41al7.47 17.45017.51 26.50026.52 26.54026.56 16.18o.20)4 16.22a.24)4
16.25
16.21
26.56
26.60
17.50
17.46
SUN D A Y
SUN D A Y
SUN D A Y
17.47al7.51 17 51al7.55 26.57a.64)4 26.610.68)4 16.21ol6.24 16.25al6.28
17.55
i26.71a26.72 26.75026.76 16.17al6.20 16.21al6.24
17.51
17.52al7.68T7.56ol7.72 26.61a26.69 26.65a26.73 16.15al6.20 16.19al6.24
17.66a.78)4i 17.70o.82)4 26.57o26.61 26.81a26.65 16.18al6.22 16.22ol6.26
17.79al7.94 17.83ol7.98 26.61o26.63 26.65o26.67 16.20ol6.22 T6.24al6.26
16.14
26.54
16.18
17.89
26.58
17.85
SUN D A Y
SUN D AY
SUN D AY
17.78ol7.86T7.83al7.90 26.58a.60 44(26.620.64>4 16.08al6.12T6.12012.16
17.81 )4a.86117-8514a.90 26.55a.58)4'26.590.6>)4 .97)4al6.04T6.0 Xa. '8
DAY
5.01 O.05
5.01 a. 05
DAY
4.92 a.96
4.74 a.78)4
4.76)4a.79)4
DAY
4.73 a.9L
4.85 0.94
4.94 05.01
4.90a .96)4
4.87 o.89
4.88)40.89
DAY
4.83 a.87
4.78 a.84
4.82 0.85)4
4.84 o.90
4.82)40.87)4
4.90 05.01
DAY
4.93 O5.00
4.87 a.95
4.83)4a.89)4
4.88 0.94
4.85)40.88)4
4.83 a. 84)4
DAY
4.79)4a.82)4
4.76)4a.79)4
Sight
DAY
4.32 0.36)4
4.33)40.36)4
DAY
4.31)40.33)4
4.22)40.29
4.21 o.22)4
DAY
4.21)40.28)4
4.25)40.34
4.33)40.37
4.31 a.35)4
4.26)4a.30
4.27)40.29)4
DAY
4.31 o.34
4.28 o.30)4
4.30)40.34)4
4.30)4 o .34
4.30 a.33)4
4.33)40.39
DAY
4.36)40.39)4
4.36)40.39
4.37 0.38)4
4.38)40.42)4
4.37)40.40
4.36)40.37)4
DAY
4.33)40.36
4.34 0.35)4
Bankers’
Checks
Cables
SUN
2.89)40.00)4
2.89)4a.94)4
HOLI
2.64)40.89)4
2.64)40.79)4
2.74)4
•SUN
2.84)40.10)4
2.84)40.11)4
2.91)40.99)4
2.81)4a.90)4
2.74)4
2.61)4o.69)4
SUN
2.74)4
2.74)4
2.53)4
2.41)4
2.35)4
2.33)40.48)4
SUN
2.47)40.56)4
2.44)40.49)4
2.19)4
1.86)42.22)4
2.07)40.49)4
1.97)42.04)4
SUN
1.79)40.84)4
1.79)4a.85)4
DAY
2.90 o. 01
2.90 0.95
DAY
2.65 a.90
2.65 a.80
2.75
DAY
2.85 o 3 .ll
2.85 o3.12
2.92 O3.00
2.82 a.91
2.75
2.62 a.70
DAY
2.75
2.75
2.54
2.42
2.36
2.34 a.49
DAY
2.48 a.57
4.45 a.50
2.20
1.87 a2.23
2.08 a. 50
1.98 02.05
day
1.80
1.80
a.85
a.88
Vienna
Kronen
Bankers’
Checks
Cables
SUN
a.0005 ?4
a.0006
HOLI
.0005)4 o.0005)4
.0005
a.0005)4
.0004)4
SUN
.0003)4 a.0003 94
.0003**is a.0004 5 6
i
.0003)4 a.0004 54
.0005)4 a.0005)4
.0003,5is a.0004)4
.0004)4
SUN
.0004)4
.0004
a.000125
.000345 a.0004
.00028
a.000337)4
.00025
a.000325
a.000302
.00028
SUN
.000272 a.000287 X
.000212 a.00025
.00015
a.000175
.000135 a.000165
.00009
a.00012
.0001
SUN
.000083 a.0001
00008 ' o.OOOl
DAY
.0005)4 o.0005 94
.0005)4 O.0006
DAY
.0005)4 a.0005)4
.0005
a.000594
.000494
D AY
.0003)4 a.0003 94
i6
■0003“ i6 a.00045
.0003)4 a.0004 94
.0005)4 a.0005 54
■0003,6i6 a.0004)4
.0004)4
D AY
.0004)4
.0004
a.000425
.000345 0.0004
.00028
a.000337)4
.00025
0.000325
.00028
a.000302
DAY
.000272 0.000287)4
.000212 a.00025
a.000175
.00015
.000135 a.000165
a.00012
.00009
.0001
DAY
.000083 a.0001
.00008 ’ a.00011
.0005)4
.000554
Bankers’
Cables
SUN
4.31 0.35)4
4.32)40.35)4
HOLI
4.30140.32)4
4.21)40.28
4.20 a. 21)4
SUN
4.20)40-27)4
4.24)4o.33
4.32)40.36
4.30 o.34)4
4.25)40.29
4.26)40.28)4
SUN
4.30 a.33
4.27 0.29)4
4.29)40.33)4
4.29)40.33
4.29 0.32)4
4.32)40.38
SUN
4.35)40.38)4
4.35)4a.38
4.36 a.37)4
4.37)40.41)4
4.36)40.39
4.35)40.36)4
SUN
4.32)40.35
4.33 0.34)4
Berlin
Reichsmarks
Norway
Kroner
Bankers’
Cables
Checks
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31 —
Bankers’
Checks
Cables
Bankers'
Sight
Spanish
Pesetas
Bankers’
Checks
Cables
Bankers'
Checks
Cables
SUN
.0014)4
.0014)4
HOLI
.0014)4
.0014)4
.0014)4
SUN
.0014)4
.0014)4
.0014)4
.0014)4
■0014)4
■0014)4
SUN
.0014)4
.0014)4
.0014)4
.0014)4
.0014)4
•0014)4
SUN
.0014)4
•0014)4
•0014)4
.0014)4
.0014)4
.0014)4
SUN
.0014)4
■0014)4
DAY
.0014)4
.0014)4
DAY
.0014)4
■0014)4
.0014)4
DAY
.0014)4
.0014)4
.0014)4
.0014)4
.0014)4
.0014)4
day
.0014)4
■0014)4
.0014)4
.0014)4
.0014)4
•0014)4
DAY
.0014)4
.0014)4
.0014)4
.0014)4
.0014)4
.0014)4
DAY
.0014)4
.0014)4
SUN D A Y
14.18*20 .34*2 14.19*20 35**
14.17ol4.19 14.18ol4.20
SUN D A Y
14.18*20 .20*2 14.19*20 .21*2
14.21ol4.29 14.22ol4.30
14.26o.3D4 14.27o.32)4
SUN D A Y
14.350.39)4 14.360.40)4
14.430.51)4 14.44o.52)4
14.460.51)4 14.470.52)4
14.39ol4.48 14.40al4.49
14.26)40.32 14.27)4a.33
14.31ol4.36 14.32al4.37
SUN D A Y
14.29)40.33 14.30)4a.34
14.22ol4.29 14.23ol4.30
14.25o.27)4 14.26a.28)4
14.29ol4.34 14.30al4.35
14.25ol4.30 14.26al4.31
14.31
14-.32
SUN D A Y
14.32ol4.33 14.33al4.34
14.27ol4.29 14.28al4.30
14.24*20 .27*2 14.25*20 28*i
41.26ol4.33 14.27al4.34
14.28)40.31 14.29)40.32
14.28
14.29
SUN D A Y
14.20ol4.25 14.21al4.26
14.19ol4.2i 14.2 lal4.21
A ug ., 1923.]
13
MONTHLY REVIEW
3.00% July 2 to 1.86% July 26, and after some recov
ery dropped to 1.79%@1.85% July 31.
Rates on the former neutral centres followed a
course similar to that of French exchange, that is
moved higher after having first been lower, and then
receded again. The Swiss franc for sight bills de
clined from 17.59 July 2 to 17.04 July 9. and then ad
vanced to 17.93 July 26, with the rate July 3 1 17.82@
17.85%. The Dutch guilder as against 39.20 July 6
was down to 38.96 July 10, but thereafter moved to
39.37 and was 39.21@39.29 July 31. It should be
stated that besides the advance in the Bank of Eng
land rate the Swiss National Bank on July 16 also
raised its discount rate from 3% to 4%. After the
Bank of England had put up its minimum Switzer
land was the cheapest money centre in Europe and
the object in raising the Swiss rate was to reduce the
outflow of funds from that country. Earlier in the
month (on July 5) the Bank of Hungary advanced
its rate from 12% to 18%. Exchange on the Scandina
vian centres also moved upward after having first
moved down. The Danish crown as against 17.50%
July 2 was 17.12 July 5, but commanded 17.94 July
27 and was 17.81%@17.86 July 31. The Norwegian
crown was 16.30 July 2, 15.96 July 5, 16.29 July 12
and 15.97%(5)16.04 July 31.
Rates on South America showed no changes of
great consequence aside from a moderate decline in
exchange on Brazil and a sharp fall in the rates on
Uruguay and Argentina. The peso on Argentina fell
away from 35.30 July 2 to 33.75 July 30 and was
33.90 July 31. The milreis on Brazil declined from
10.90 July 2 to 10.25 July 31. The Uruguayan peso
dropped from 82% July 3 to 76% July 30 and was
77% July 31. The fluctuations in the rates on the
Far East were confined within narrow limits until
the last two or three days, when there was a sharp
drop in rates on Shanghai, Singapore and Bombay.
•-©COOOM©©rtkGOK>h-©COOOM©©rfk.CO*CK*©CCOOM©©tfkWtOH-
C^
O
01050500505
oooooo
oa
a aaS aa
aaoR oo
CnOOOOM
©©©©©©
0305 05^^00
££ X X^X-
00©©©^CO
G*
O
o » a aoo
4 . 4^ic ^
k fk
©©©©©©
C H 05C C
C
5
aaa
4 4
k k
©©©
aa
4O
k i
£=
4 4 4 4 4 4
kkkkkk
,,© © © © © © _ .©
4 4* 4 4- 4k k *
OM}<6c c c c C o£ <o>oo 2 0 0 0 o o
® » oobbb fic c >oc oo®©0 0 0
jfXXX S KSgKXg
a aa aa w aaaaaSooR*-'?aoM
a ........
©m►* ,© © © ^ OC©O©C►J© © 00 00<105 ^© © A,<©M ^
©^*oococococoo K^C© C CO OO^ '
■ © © © '© O© © kO
© h*.© ►
©<
m
m
*©^J©
fX sTXXXfX
XXsX
H
o \* o \2
o*\o
a a H a a a a a a in ^ ^ ^ ^ a a
...................
h h
©m
oooo©©©© ©©©ocoooo
©oooooo©©
©©an
©©
©©
MO
O
5
©©©©©© ©©©©©©
00© ©©©© © © © © © ©
O© © © © © © © ©
'
© © 0 © M© © M ©
0
iSJSCJKXSJR
©©
©00
Xs
5
3D
5S XXXfXf fXXXXX X|XXfX xxx XX
aa aaaaaak aaaaaak 4k4k4k4k4k4k 4*- 4k4k aa
aaaaaa aaa 4k4k
4*-4* 4 4 4 4 4 . 4 4 4 4 4 4 4
kkkkk
kkkkk
4 4 4 4 4 4
kkkk^k
©©©©©© © 000000 M00 © 00 0000©©
XXXf £ fXXX X £ XX
aaaaaa
aaaaaa aaaaaa aaak 4k4k
aa
> . it.
t
>
4 4* 4
k
©©
©M 0 ©©©©© ©©©© 0
0
0 © ©©0 0 M ©©c © ©
00 © © © ©
ss:
X;
M 00 © © © ©
©©©©©©
© © © © 4-©
^
M© © © C C
OO
©© © © © © © ©
*•© ©MMM©M
©©©©©©
< ©©©©M
J
©©©©©©
MM© © 4 00
k
«XXXXX XfXXX
aa- 4k4*- 4k4k4k4k 4k4* 4k4k4k4k aaaaaak 4k 4* 4k aa
aaaaaa aaaaaa 4k4* 4k4k4k4 aaa 4k4k
4 4
^*
© © © ©©
O 4 tO C 4*
Ok
O
£ S SsS S
KS I
C
4 4 4 4 4 4
^kkk^k
©©©©©©
4 4 © © © © © © 4 4 O 4 ©4*4»4^bOtO
kk
k k Ok
4 4* 4* 4 4
k
k^
© © © *-(© © qj
j
JFXXXX
xx-^sT £ XXX X
aaaaaa aaaaaak aaaaaa^
4* 4 4 4 4* 4 4 4 4 4* 4 4
kkk
kkk k
4 © ©©©©
^
fXXXs
©©©©©©
©©4k©4k©
-- wi wi
wi r .
r
wi '-J' vji
4^©^©M0OMM©^MM©©4*-©
©©©©©©
a a a k> a a M
-<
4 4 4 ^4 4 C
k
© © © >• © © ^
tOC 1% b C
O
OO
XXX^X5
wi
|s|Ss
sx*xxiK
^
sx *xxxfx Xs x
2 © ©k o 0 C tO
M© 4 CCcO O
s I
1^1
I I
a » ^ a a a a a » M a a a a a a M ^aaaaaM ® ®®
4^4»*^J4k-4^4k4k.4k-4k.'kJ4^4»-4k4^4^4k- U4k4k4k4k.4^4»*w
4k.45k4k
©©►**■©©©©©© © © © © © © ^ © © © © © © ^ © © ©
©©K^O500 00 000 00h
0
400CX)M©©00 H^00M©©©COK^CO4kCO
© ©
M M 00 00 00 00
4 4^ 4 4 - 4 4 4 4. 4 4 4*4. 4 4 4 4^4^
^ k^ k k kk k k5 k k k k
©©©©©© © ©C©©© ©© © ©©
n
C 00 00M © M tD ^ ^ k l© © © 4 G 4k©
O
k 8
aa
aaaaaa
aaaaaa
££
I© ©
\£X
|XfXs £
XXX XfXXX
XX XX
aaaaaa
aaa
M00 00 000 00 0000 00 00M C vOcOMM©©
0
O
sX X X sX X sX X X X X X X sX
aa
a s
Sto
©©CO © ©
X X X~
RATES OF EXCHANGE ON OTHER CENTRES.
1____
2____
3 ____
4
5____
6 ___
7
8
9 ____
10____
11____
12____
13____
14
15
16____
17____
18____
19____
20____
21____
22____
23____
24____
25____
26____
27____
28____
29____
30____
31____
July
Canada
Dollars
Bucha
rest
Leu
Polish
Marks
Checks
July
Czecho
slovakia
Kronen
Checks
Checks
Checks
.52
.51
.0008
.0009
27i#% discount
2.98%
2.99%
2 26«4% discount
_____________
3.01
2 7ie% discount
3.01% a3.02
2^%
discount 3.02 a 3 .0 3 ^
211u % _____________
_____________
27»3!% discount 3.01%a3.03
2 % % discount 3.01 %a3-03
3.01%
2716% discount
3.01
2*16% discount
3.00
2*16% discount
discount
2*16%_____________ 2.99K
_____________
2213J% discount
3.00%
2 *33,% discount
2.99%
2.99%
2«66% discount
2.99%
2*16% discount
2.99%
2 ^ % discount
3.00
2 % % discount
2*16%
2*16%
2K%
2 ” S2%
2^%
2^%
.50%
.51
.50%
.50%
.510.51%
.52
53
■52%
.52%
discount 2.99%a3.00
discount
2.99
discount
2.99
discount
2.98%
discount
2.97%
discount 2.97 a2.98
2Ji% discount 2.96% a2.97%
2.96
2 ‘*64% discount
Bolivia
Boliviano
Colom
bia
Dollars
Ecuador Uruguay
Sucre
Peso
.0008%
.0008%
.0008
.0007
.0007
.0007%
.0008%
.0008%
.0008%
.52%
.52
•52%
•52%
.52%
.52%
.0008%
.0008%
.0007%
.0008
.0007%
.0006%
•
52%
.53
■
52%
•
52%
.52
•51%
.0006%
0007
.0006%
.0005%
.0005%
.0005%
.51
.51
.0005%
.0004%
Vene
zuela
Bolivar
tChile
Peso
Hun
gary
Serbia
Checks
SUN
1.10
1.09 al .10%
HOLI
1.08%
.0118
1.07
.0117
1.06%
.0115
SUN
1.05%
.0115
1.05%
•0115O.0120
1.06
.0120
1.07
.0118
1.07
.0118
1.07
.''118
SUN
1.06%
.0118
1.06
.0118
1.07
.0114
1.07
.01060.0113
1.06%
.0104
1.06%
.0097
SUN
1.07
.0096
1.07
.0075a .0085
1.07
.008
1.06%
.004
1.05% al.06
,0042a.005
1.05%
.0045
SUN
.004
1.05
.004
1.05%
Checks
.0115
.01150.0118
zPeru
Libra
Portu
gal
Escudo
Turkey
Yugo
slavia
B ul
garia
Checks
DAY
Checks
Checks
Checks
Cab’es
.
Checks
Cables
*1.25
*1.20
2.75%
2.75%
35.30
35.00
35.40
35.10
10.90
10.80
10.95
10.85
' *1.20
*1.20
*1.20
2.75
2.75
2.75%
34.90
35.00
34.65
35.00
35.10
34.75
10.60
10.60
10.45
10.65
10.65
10.55
*1.20
*1.20
*1.20
*1.20
*1.20
*1.20
2.75
2.75
2.76
2.77
2.79
2.80
34.40
34.40
34.40
34.40
34.40
34.40
34.50
34.50
34.50
34.50
34.50
34.50
10.45
10.40
10.45
10.45
10.40
10.40
10.50
10.45
10.50
10.50
10.45
10.45
*1.20
*1.20
*1.20
*1.20
*1.20
*1.05
2.78
2.80
2.80
2.79
2.78
2.77
34.30
34.10
34.00
33.70
33.80
34.00
34.40
34.20
34%
33.80
33.90
34.10
10.40
10.40
10.40
10.40
10.40
10.40
10.45
10.45
10.45
10.45
10.45
10.45
*1.30
*1.10
*1.05
*1.05
*1.10
*1.05
2.77
2.76%
2.79
2.77
2.78%
2.78
34.10
34.00
34.05
34.00
33.90
33.80
34.20
34.10
34.15
34.10
34.00
33.90
10.40
10.35
10.35
10.40
10.35
10.30
10.45
10.40
10.40
10.45
10.40
10.35
*1.10
*1.05
2.78
2.78
33.75
33.90
33.85
34.00
10.30
10.25
10.35
10.30
DAY
Argentina
Peso
Brazil
Milreis
DAY
DAY
DAY
DAY
Hong
K ong
Tael
Shang
hai
Tael
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
1— .
SUN D A Y
94
52% 052% 71% a71%
2 ..82%
33%
27.00
13%
4.29
4.46
19%
52% 052% 71% o71%
94
82%
33%
27.00
19%
13.25
4.51
3—4.29
4 ...
HOLI D A Y
52 052% 71% o71%
94
82
4.49
33%
27.00
4.29
13%
5 .-1914
52 a52% 71% o71%
94
82
33%
27.00
19%
4.49
6 ..13%
4.29
52 052% 70%a71
94
27.00
19%
7—
33%
81%
13%
4.29
4.40
SUN D A Y
8—
52% 052% 71% o71%
94
19%
9 .-33%
27.00
4.29
4.35
81%
13%
52% o52% 71%a72
94
27.00
82
19%
13
4.35
33%
4.29
1 0 --52% 052% 71% o71%
94
82
27.00
12.95
1 1 --33%
19%
4.29
4.40
52 052% 71 a71%
94
82
33%
19%
4.29
4.39
1 2 --27.00
13.10
52% 052% 70%a71
94
82
4.41
27.00
19%
1 3 -..
33%
13.10
4.29
52% 052% 71 071%
94
82
1427.00
4.45
33% . 19%
13.10
4.29
SUN D A Y
15-52% 052% 70%a71
94
4.44
33%
27.00
19%
13.10
4.29
16—
81%
52% 052% 70%a71
94
27.00
4.31
33%
19%
13.10
4.29
1 7 --81%
52 052% 70%a71
94
27.00
4.29
33%
19%
13.10
4.29
1 8 --81%
94
4.24
52% 052% 71 071%
33%
27.00
81
19%
12.80
4.29
1 9 --94
52% 052% 71 a71%
27.00
12%
4.19
33%
81
19%
4.29
2 0 - .94
52% 052% 71 a71%
4.11
21 —
33%
27.00
80%
19%
12.80
4.29
SUN D A Y
2 2 --52% 052% 71 a71%
94
27.00
79%
19%
12.75
4.16
33%
4.29
2 3 --.
94
52% 052% 70%a71
27.00
4.11
33%
80
19%
12.70
4.29
2 4 --52 052% 71 a71%
94
27.00
4.11
33%
78%
19%
12.70
4.20
2 5 --52 052% 71 a71%
94
27.00
4.14
4.11
33%
78%
19%
12.60
2 6 --52 052% 71 a71%
94
4.14
4.11
33%
27.00
77%
19%
12.50
2 7 --94
52 052% 70% o70%
33%
27.00
77%
19%
4.14
4.10
12.50
28—
SUN D A Y
2 9 .-.
94
51% 052
70% a70%
33%
27.00
76%
4.14
4.09
12.50
3 0 .—
19%
51%a52
70% a70%
94
4.14
33%
27.00
77%
12.45012.50
4.15
31 —
19%
♦Nominal, t Cents ol U. S. money per Chilean peso, x American money |per Peruvian pound, y Value of one
Calcutta rule at practically the same level as checks on Bombay.
Finnish
Markka
Y o k o
hama
Yen
Manila
Peso
Singa
pore
Dollars
z Bombay
Rupees
Java
Guilders
Checks
Checks
Checks
Checks
Checks
49% 049% 49% 049% 53% 054
31%o31% 38
49% 049% 49% o49% 53% o53% 31 031% 38
038%
o38%
49%a493s 49% 049% 53% 053% 31
49 049% 49% 049% 53% 053% 31
•49 a49% 49% 049% 53% 053% 31
031% 38 038%
o31% 38% 038%
031% 38% a38%
49
49
49
49
49
49
049%
049%
a49%
a49%
a49%
049%
49% 049%
49% a49%
49% 049%
49% o49%
49% 049%
49% 049%
53% 053%
53% 053%
53% 054
53 % a54
53% 054
53% 054
31
31
31
31
31
31
a31%
a31%
a31%
a31%
a31%
a31%
38% 038%
38% a38%
38% o38%
38% 038%
38% a38%
38% 038%
49
49
49
49
49
49
049%
049%
049%
049%
049%
049%
49% 049%
49%o49%
49% 049%
49% 049%
49%o49%
49% 049%
53% 054
53% 054
53% 054
53% 054
53% 054
53% 054
31% o31%
31% o31%
31% a31%
31% a31%
31% o31%
31% 031%
38% 038%
38% o38%
38% o38%
38% o38%
38% a38%
38% o38%
49
49
49
49
49
49
049%
049%
049%
049%
049%
049%
49%a49%
49%a49%
49 % o49 %
49% 049%
49% 049%
49% o49%
53% 054
53% 054
53% 054
53% 054
53% 054
53% 054
31% o31%
31% a31%
31% o31%
31% o31%
31% a31%
31% o31%
38% 038%
38% 038%
38% 038%
38% 038%
38% 038%
38%o38%
49 049% 49% a49% 53% 054
30%a31
38% 038%
49 049% 49% o49% 52% 053% 30%a31
38% 038%
escudo in U . S. currency. 2 Quotations for|check on
14
N ew York Stock Exchange
M O N TH LY AN D Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1922 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
iecurity (excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in
the official list. The black-faced letters in the column headed “ Interest Period” indicate in each case the month when
the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bond*
on which interest is in default. This method of quoting bonds became effective January 2 1909.
t^FFor footnotes to tables see last page of bonds and last page of stocks.
BONDS— PRICES AND SALES FOR JULY AND RANGE FOR THE YEAR TO DATE.
BONDS
N. Y . S T O C K
EXCHANGE.
Sales in
July.
Par Value
Price about
Jan. 2
1923.
PRICES I N
July 2.
July 31.
Ask. Bid.
Ask.
U S G o « e r n m e n t S e c u r it ie s
$
Sale Prices.
Bid.
Ask. Bid.
First Liberty Loan—
„
100*33 Sale
100
Ju ly 31
First 3 % s ______________1 9 3 2 -’ 47 J
D 3 ,3 6 9 ,0 0 0
100 .9 4 Sale 1 0 0 ls3j Sale
99*31 Sale
99*3i Ju ly 31
R e g is t e r e d ________________________
4 2 2 ,0 0 0 100.78 Sale 10016a Sale
9 8 2 9 8 13
a
0 j 98*3i 985
4
3i 98*33 July
First 48_______________1 9 3 2 -’ 4 7 J D
17,000
9 8 .9 0 ____
98
Sale
98
Ju ly
2
R e g is t e r e d _____________________ - 1,000
9 8 6 i Sale
3
98*3i Ju ly 31
9 8 2 Sale
3i
First 4 % s ______________1 9 3 2 -’ 47 J
D 1 ,6 5 8 ,0 0 0
9 9 .0 0 Sale
98*3i Sale
98*3i July 31
R e g is t e r e d ________________________
30 ,0 0 0
9 7 mji 9 8 2 » 9 7 1 3i 9 8 1 3
0
99 0
971*31 Ju ly 11
0
0i
First Second 4 % s ____1 9 3 2 -’ 47 J
D 5,0 0.0 0 1 0 0 .0 0
R e g is t e r e d __________________
Second L iberty Loan—
_____
9 8 sa Sale
59.0 0 0 9 9 .4 4 9 8 .5 8
Second 4 s _____________1 9 2 7 - 42 M N
97»3i Ju ly
2
98*31 Sale
97**3i July
5
13.000
R e g is te r e d -----------------------. . .
9 8 7 Sale
«
9 8 6 i Sale
3
98«3i Ju ly
6
Second 4 % s __________ 1 927 - 42 M N 11633000 9 8 .4 0 Sale
98*» Sale
5 78.000 9 8 .3 6 Sale
98*3i Ju ly
2
R e g is te r e d __________________
T h ird Liberty L oan—
9 8 1 3 Sale
5i
9 8 2 i Sale
*3
98**31 July
T h ird 4 ) 4 9 - ................ . . . - 1 9 2 8 M S 16943000 9 8 .9 0 Sale
98i2 i Sale
2
9 8 l93 Sale
i
144.000
98*°3i July
R e g is te r e d ________________________
F ourth L ib e rty Loan—
988 Sale
a
98*3i July 31
98*31 Sale
Fourth 4 % s __________ 1 933 - 38 A O 16642000 9 8 .8 4 Sale
98*31 Sale
98*31 Sale
2 32.000 9 8 .8 2 Sale
98*31 July
3
R e g iste r e d ______________________ . _
9 9 2 3i Sale
0
99*6 July
3i
99*°3i Sale
Treasury 4 ) 4 __________ 1 9 47 -19 52 A O 4 ,2 3 2 ,0 0 0 9 9 .9 4 Sale
12.000
99**31 July
R e g is te r e d -------------------- - - - - - - - - - =
5 .000
1 0 4 % July
2s cons reg__________ A p ril 19 3 0 Q J
103
103
July
1.000
2s cons c o u p ________ A p ril 1930 Q J
4s registered_________________ 1925 Q F
4s cou pon................................- - 1 9 2 5 Q
"9 3 %
93%
P anam a C anal 3 s ____________1961 Q M
R egistered_________________1961 Q M
S t a t e a n d C ity S e c u r it ie s
Sale
100
July
2
1 0 0 % Sale 100
53 .0 0 0
N ew Y o r k C ity — 4 s % --------- 1960,M 8
100 % 1 0 0 % 100
100 % 1 0 0 % July 26
4 % s C orporate sto ck ____ 1964 M 8
21.000
100 % 1 0 0 % 100 % 100 %
4 % s Corporate sto ck _____1966 A O
105% 104%
105
1 0 7 % Sale
4 % s Corporate sto ck — 1 9 7 1 J D
1 0 4 % 1 0 5 % 1 0 4 % Ju ly 17
3 7 ,0 0 0 1 0 7 % 1 0 7 % 1 0 4 % Sale
4 % s C orporate stock ___ 1967 J J
104% 105% 104% 105%
107
107%
4 % s Corporate sto ck ___ 1965 J D
1 0 4 % July
6
1,000 1 0 7 % 1 0 7 % 1 0 4 % 1 0 5 % 1 0 4 % 105
4 % s C orporate sto ck ___ 1963 M 8
97
96%
7
96%
9 7 % 9 6 % July
12,000 100
Sale
4 % Corporate sto ck ____ 1959 M N
97
96%
9 7 % 9 6 % July 17
96%
12,000 9 9 % 1 0 0 %
4 % C orporate sto ck ____ 1958 M N
97
96%
97%
96%
4 % C orporate stock ------- 1957 M N
9 9 % 100%
96% 95%
96
Ju ly 26
9 6 % 95
5.0 0 0 9 9 %
4 % C orporate stock ------- 1956 M N
99%
10,000 1 0 6 % 1 0 6 % 1 0 4 % 1 0 4 % 1 0 4 % 1 0 4 % 1 0 4 % July 7
N ew 4 % s _________________ 1957 M N
1 0 4 % 1 0 4 % 1 0 4 % 105
1 0 4 % July 12
4 W % Corporate s t o c k ..1 9 5 7 M N
5.0 0 0 1 0 6 % Sale
87%
87
July 28
86%
3 % % Corporate s t o c k .. 1954 M N
1.000 9 0 % Sale
N Y State— H ighw ay 4 s . . . 1961 M S
C anal 4 s__________________ 1 9 6 1 J
J
C anal 4 s --------------------------- 1960 J
J
1 1 2 % July 23
1,000
H ig h w ay Im p t 4 % s ------- 1963 M S
69
69
Virgin ia debt 2 -3 s-------------1991 J
J
R e g is te r e d ----------------------------------- J J
F o re ig n G o v ’ t S e c u r i t e s
1 01 % Sale 1 02 % Sale 1 0 1 % July
4 2 9 .0 0 0 1 0 0 % Sale
Argentine (G o v t) 7 s----------- 1921 F A
8 0 % Sale
80
July
8 2 % Sale
1 24.000 8 0 % Sale
Argentina— Internal 5s of 1909 M 8
92
Sale
88
July
8 8 % Sale
Austrian (G o vt) 7s w i ------- 1943 J D 3 ,3 4 4 ,0 0 0
Sale
100
9 9 % July
1 00 % Sale
3 6 4 .0 0 0 102
Sale
B elgium — 25-yr ext s f 7 % s g ’ 45 J D
9 6 % Sale
9 5 % July
Sale
96
2 5 7 .0 0 0 98
Sale
5-year 6 % no tes__________1925 J
J
Sale
99
100
100 % 9 8 % July
2 1 8 .0 0 0 1 0 1 % Sale
20-year sinking fund 8 S .. 1 9 4 1 F A
1 0 8 % 1 0 9 % 108
1 0 8 % July
109
4 0 .0 0 0 108
Sale
Bergen (N orw ay) s f 8 s------- 1945 M N
1 0 9 % Sale
1 0 8 % July
111
110
86.000 1 1 1 % Sale
B erne (C ity of) s f 8 s ----------- 1945 M N
8 6 % Sale
86
July
87
Sale
3 8 9 .0 0 0 9 3 % Sale
B olivia (Republic of) 8 s . - .1 9 4 7 M N
7 6 % Sale
76
76
July
78
1 9 8.000 7 8 % Sale
B ordeaux (C ity of) 15-yr 6s 1934 M N
96
Sale
9 5 % July
9 6 % Sale
3 5 5 .0 0 0 9 8 % Sale
B r a z i l,U S o f , e x te r n a l8 S ..1 9 4 1 J D
Sale
83
8 1 % July
8 1 % Sale
C en t R y 7 s . .......................... . 1 9 5 2 J D
2 2 5 .0 0 0 8 6 % Sale
100 % Sale 1 0 0 % Sale
9 9 % July
7 % s _________________________ 1952
A O 9 6 ,0 0 0 9 6 % Sale
do L a rge------------------1 0 0 % 1 0 0 % 9 9 % 9 9 % 9 9 % July
1 3 9.000 9 9 % Sale
C a n a d a , D om in ion o f, 5 s . .1 9 2 6 A O
Sale
100
9 9 % 1 0 0 % 9 9 % July
1 59.000 9 9 % Sale
do
do
5 s _________1931 A O
101 % Sale 1 0 1 % Sale
9 9 % July
10-year 5 % s . ....................
1929 F A 3 9 2 .0 0 0 1 0 1 % Sale
Sale
99
9 9 % Sale
9 8 % July
1
5 S _ . _______________________________ 1952
MN .5 0 6 .0 0 0 9 9 % Sale
101
Sale
100
July
103
Sale
3 1 5 .0 0 0 1 0 3 % Sale
C hile R epu blic exter s f 8 s . 1941 F A
1 00 % Sale 103
1 0 0 % July
Sale
3 2 6 .0 0 0 1 0 1 % Sale
E xternal 5-year s f 8 s _____ 1926 A O
9 3 % Sale
94
9 4 % ! 9 3 % July
7 s ____________________________ 1942
M N 16 2 .0 0 0 9 6 % Sale
101
Sale
103
Sale 1101
July
9 8 .0 0 0 103
Sale
25^year s f 8s g o ld _______ 1946 M N
Chinese G o v t . Im perial—
4 6 % 4 3 % Sale
44%
4 2 % July
H uku ang R y sterling 5s_1951 J D
8 2 .0 0 0 5 1 % Sale
1 0 9 % Sale
109
1 0 9 % 1 0 8 % July
5 9 .0 0 0 108
Sale
C hristiania (C ity ) s f 8 s— 1 9 4 5 A O
9 0 % Sale
9 0 % July
9 1 % Sale
121,000 9 4 % Sale
C olom bia 6 % s ------------------------ 1927 A
9 0 % Sale
8 8 % Sale
88
July
Sale
3 0 7 .0 0 0 90
C openhagen 25-yr a f 5 ) 4 8 .1 9 4 4 J
97%
99% 97%
9 8 % 9 6 % July
4 8 .0 0 0 9 6 % Sale
C u b a , R ep o f, 5 s _____________ 1944
M
90%
92
9 1 % 91
88
July
14 .0 0 0 8 1 % Sale
5s ext debt Ser A of 1 9 1 4 .1 9 4 9 F
8 4 % 81
82%
8 2 % 8 1 % July
82
2 3 .0 0 0 8 1 %
4 % s external lo a n ________1949 F
9 9 % Sale
9 9 % July
9 9 % Sale
18 0 .0 0 0
5 ) 4 8 _________________________ 1953 J
9 1 % Sale
9 2 % Sale
9 1 % July
Sale
3 5 7 .0 0 0 87
C zechoslovak (R ep of) 8 s . .1 9 5 1 A
Sale
1 0 7 % Sale
107
July
6 3 .0 0 0 108
1 0 8 % 107
D anish C ons MunJc a f 8s A 1946 F
107
1 0 7 % 1 0 7 % Sale
107
July
Sale
10 3 .0 0 0 109
Series B s f 8 s . ........................ 1946 F
1 0 9 % Sale
110
Sale
1 0 7 % July
17 8 .0 0 0 1 0 8 % Sale
D en m ark a f 8 s ________________1945 A
9 6 % Sale
95
July
9 6 % Sale
2 2 9 .0 0 0 9 8 % Sale
20-year external 6 s______ 1942 J
98
97
97
July
101% Sale
______
7 5 .0 0 0 95
D om in ican R epu blic a f 5 s . 1958 F
87
Sale
87
July
8 7 % Sale
5 8 .0 0 0
5 L g _________________________ 1942
M
9 6 % Sale
9 6 % Sale
9 5 % July
Sale
7 1 5 .0 0 0 94
D u tch E a st In d 25-yr ext 6 s l9 4 7 J
Sale
96
95
July
9 6 % Sale
40-yea r 6 s_________________ 1962 M 8 1 .1 4 2 .0 0 0 9 3 % Sale
9 0 % July
9 1 % Sale
9 1 % Sale
6 3 3 .0 0 0
5 % s ________________________ 1953 M S
9 6 % Sale
9 5 % July
9 6 % Sale
French R epu b 25-yr dxt 8 s . 1945 M S 1 .2 5 4 .0 0 0 9 8 % Sale
Sale
93
9 2 % July
9 3 % Sale
20-yr external loan 7 % s _ 1 9 4 1 J D 1 .9 9 7 .0 0 0 9 4 % Sale
Q t B rit & Ireland, U n K in g o f—
103
Sale
July
101 % Sale 101
Sale
8 7 7 .0 0 0 104
20-year gold bond 5 % s _ _ 1 9 3 7 F A
112
Sale
112
111
July
Sale
6 7 4 .0 0 0 1 1 3 % Sale
10-year conv 5 % a ------------ 1929 F A
7 4 % Sale
7 4 % July
7 4 % Sale
3 5 7 .0 0 0 7 5 % Sale
G reater Prague 7 % s ________1952 M N
9 3 % Sale
92
July
9 2 % Sale
14 7 .0 0 0 9 6 % Sale
H a iti 6s______________________ 1952 A O
9 6 % Sale
9 6 % July
9 6 % Sale
94%
15 0 .0 0 0 94
I t a ly , K in gd om , Ser A 6 % s 1925
A
9 2 % July
9 2 % Sale
Sale
93
4 7 2 .0 0 0 9 3 % Sale
I * panese G o v t , Im p — £ 4 % s '25
A
9 1 % July
9 2 % Sale
9 2 % Sale
3 8 0 .0 0 0 9 3 % Sale
J
2d series 4 % s -------------------- 1925
7 9 % July
8 0 % Sale
8 0 % Sale
Sale
2 5 3 .0 0 0 82
Sterling loan 4 s---------------- 1931
J
9 1 % July
9 1 % Sale
9 1 % Sale
3 1 9 .0 0 0
Oriental D evelopm ent 6 s l9 5 3
8
76
July
7 7 % Sale
7 6 % Sale
2 7 8 .0 0 0 7 8 % Sale
L y on s (C ity of) 15-year 6 s . 1934 M N
76
July
7 7 % Sale
77
Sale
200.000 7 8 % Sale
M arseilles (C ity) 15-yr 6s _ _ 1 9 3 4 M N
July
31
3 7 % 34
37
42
20.000
M ex ica n Irr 4 % s __________ 1943 M N
100% 101%
102% 102%
102% 102%
R AN G E S IN C E J A N . 1.
JU LY.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Lowest.
10083i
100**31
98**33
98
98**31
98'*3i
98*3i
July
July
5 100
Ju ly
2 99*3i A p r.
ii
July 17 9 7 6 M a y
Ju ly
2 97*3i M a y
July
3 96**33 M a r.
July 12 96*»n M a r.
July
3 9 7 .0 0 M a r .
98**33 July 16
9823 July
i
9 8 « ,i J u l y
2
9S‘*3i July
9
99
99
98**31
98**3i
99**31
992
*3i
104%
103
Ju ly
Ju ly
13
13
31 101.90J an . 25
31 101*°3iM ay 14
5
9 9 8 .9 0 J a n .
19 9 8 .4 0 F e b . 21
2
28 99 .1 0 J a n .
5
27 9 8 .8 0 F e b .
5
21 9 9 .0 0 J a n .
27
26
27
28
9 8 .7 0 F e b . 15
9 8 .3 0 F e b . 9
9 8 .8 8 F e b . 14
9 9.06J a n . 10
97**11 A p r. 20
97«« A p r .
2
9 9 .1 8 F e b . 14
9 9 .0 4 F e b . 14
96**« M a r .
96*»n A p r.
96**3i M!ar.
96**n M a r .
9 9 .0 4 F e b .
9 9 .0 0 F e b .
100.0 4 J a n .
10 0 .0 4 F e b .
1 0 4 % Ju ly
103
Ju ly
104
M ay
103% M ay
95
Feb.
9 6 % Jan .
July 13 97 *si M a r .
July 21 96*331 M a r .
July 13 98**33 June
0
July 12 982 si A p r.
July
5 102% M ay
June
July
5 102
103% M ay
103% Feb.
9 4 % M a r.
9 3 % June
101
J an . 24
102 % J an . 5
102% F e b . 1
1 0 0 % Ju ly 24 9 9 % M a y
M ay
1 0 0 % July 16 100
1 01 % M a r .
1 0 7 % Jan.
1 0 4 % Ju ly
5 1 0 4 % June
June
105
1 0 4 % July
1 9 4 % July
9 6 % July 24 9 6 % July
9 6 % Ju ly 17 9 6 % July
9 6 % June
July
9 6 % July 18 95
104% M ay
1 0 4 % July
1 0 4 % July 13 1 0 4 % M a y
July
87
July 28 87
1 0 1 % M a r.
1 0 2 % May
102% M ay
1 1 2 % July 23 1 1 2 % July
July
July
July
July
July
July
July
July
July
July
July
July
July
100%
100%
102
100
103%
103%
95 %
103%
July
July
Jfuly
July
July
July
July
July
45%
110
91%
90%
99%
91%
82%
99%
94
107%
107%
110%
96%
102
88
97
97
92%
98%
95%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
4 2 % July
1 0 7 % Jan.
8 8 % M a r.
July
88
9 0 % F eb.
8 7 % Apr.
8 1 % A p r.
M ay
77 ' Feb.
1 0 6 % June
1 0 6 % June
1 0 7 % July
95
July
9 5 % Jan.
84
Jan.
9 2 % Jan.
92
F eb.
8 7 % M a r.
90
F eb.
84
Jan.
103
113
77%
93%
96%
93%
93%
81%
92%
80
80
38
July
July
July
July
July
July
July
July
July
July
July
July
101
111
65%
92
92%
92
91%
79%
91%
69%
69%
32%
77%
88
91%
93
93
107%
108%
86
69%
91%
80
96%
99%
99
97%
100
100
93%
100%
24
9
4
13
3
4
8
7
16
13
27
23
27
17
23
M ar.
Ju ly
June
June
Jan .
June
Feb.
M ar.
Jan .
June
Jan .
Jan .
M ar.
M ar.
Feb.
Feb.
Jan .
Jan .
Feb.
July
F eb .
M ar.
16
24
15
1
3
16
9
20
5
7
5
2
23
31
17
28
19
13
28
28
16
19
Feb.
M ar.
M ay
June
Ju ly
Ju ly
Jan .
Feb.
June
M ar.
M ay
110% June
99
Jan.
102
Ju ly
Jan .
90
9 8 % June
9 7 * June
9 4 % June
A p r.
101
97
A p r.
27
23
31
5
9
20
16
21
8
21
18
11
4
31
15
7
7
7
25
30
104%
116
82%
98
97%
93%
93%
82%
93%
83%
83%
42
23
15
28
27
21
15
10
9
30
7
7
30
100 %
99%
100 %
99%
1 07%
107%
91
103%
102 %
102%
112 %
103%
85%
93%
103%
M ar.
July
Jan.
Jan.
F eb.
Jan.
July
June
Jan.
A p r.
A p r.
Jan.
Jan .
A p r.
A p r.
July
A p r.
July
June
June
June
July
July
Jan.
July
Jan.
Jan.
July
July
July
Jan.
Jan.
Jan.
Jan.
Feb.
Jan .
Feb.
Jan .
Jan .
Jan.
Feb.
Feb.
Feb.
Jan.
.Tan.
June
M ay
Ju ly
108
107%
107%
107%
1 00% Jan.
102%
85%
92
101%
96%
102
109%
110
90
80%
97
83
101%
10
5
10
14
5
5
17
28
16
19
103%
109%
113%
94
83%
99
86%
104
104
101%
102
102 %
102
104%
103%
96%
105
281 52%
4 112%
21 95
“
31 9 2 %
20 9 9 %
28 9 1 %
26 87
21 9 9 %
1 96%
28 1 0 9 %
28 1 0 9 %
12
14
6
10
19
2
12
1
27
A p r.
Jan.
M ay
Feb.
M ay
J an .
Jan .
M ar.
M ay
June
June
A pr.
A ug ., 1923.]
t>*2 Sales in
July.
E X C H A N G E . >~.o. Par Value
BONDS
N. Y . S T O C K
F o re ig n G o v ’ t S e c u r it ie s — (Go ncl.)
M e x ico , U S, loan of 1899 5s ’ 45 J J
do
L a r g e __________________ 4s gold debt of 19 0 4 ______ 1945 J D
M ontevid eo 7 s______________ 1952 J D
Netherlands s f 6s Flat ____ 1972 M S
N orw ay ext s f 8 s ____________ 1 9 4 0 A O
6 s ___________________________ 1952 A O
Panam a R ep tr rets 5 % s ___ 1953 J D
Porto Alegre (C ity of) 8 s . .1 9 6 1 J D
Queenslan J State ext s f 7 s . 1941 A O
25-vear 6 s _________________ 1947 F A
R io G rande D o Sul 8 s ______ 1946 A O
R io d e Janeiro 2 5 - y r s f 8 s _ . 1946 A O
8 8 - . -----------1947 A O
San Paulo (C ity ) s f 8 s ____ 1952 M N
San Paulo (State) ext s f 8 s - 1936 J J
Seine D e p (France) 20-y r 7s 1942 J J
Serbs, C roats & Slovenes 8s 1963 M N
Soissons 6 s___________________1936 M N
Sweden 20-year 6 s __________ 1939 J D
Swiss Confederation s f 8 s . -1 9 4 0 J
T o k y o C ity loan of 1912 5s____ M
U ru gu ay. R ep , external 8s_194 6 F
Zu rich (C ity of) 8 f 8 s______ 1945 A
R a ilr o a d B o n d s
A la G t Sou 1st cons A 5 s___ 1943 J D
A la M id 1st guar g 5s______ 1928 M N
A lb < Susq conv 3 % s ______ 1946 A O
fc
Allegh & W e st 1st g gu 4s . . ’ 98 A O
A lleg V a l gen gu g 4 s - ............1942 M S
A n n Arbor l s t g 4 s - .. J u l y 1995 Q J
A tch T o p & S F-— G en g 4 s . 1995 A O
R e g is t e r e d ________________ 1995 A O
A d ju stm en t g 4 s ._ .J u l y 1995 N o t
R egistered______ July 1995 N o t
S tan m ed ________________ 1995 M N
1955 J D
4s 19 0 9 _____________
5 0 ^ e a r conv 48 1 9 0 5 - - . 1955 J D
C on v 4s issue of 1 9 1 0 .1 9 6 0 J D
E a st O kla D iv 1st g 4 s . .1 9 2 8 M 8
R ocky M t div 1st 4s A . . 1965 J J
Short Line 1st 4s g o l d .. 1958 J J
C al-A riz 1st < ref 4 % a _ 1 9 6 3 M S
fc
A tl-B ir 3 0-y r 1st g 4 s .M a y . . ’ 33 M S
A tl K n ox < C in D iv g 4s . . 1 9 5 5 M N
fe
A tl K n ox < N o 1st g 5 s . . .1 9 4 6 J D
fc
A t l < f e C h a r A L l s t A 4 % 8 - - 1944 J J
1st 30-year 5s Ser B ______ 1944 J J
A t l C ity 1st con gu g 4 s . . . 1951 J J
A tl C oast L 1st g 48-Ju ly 1952 M S
10-year secured 7 s_______ 1930 M N
G eneral unified 4 % s _____ 1964 J D
L & N collat gold 4s_O ct 1952 M N
A tl < D a n v 1st g 4 s_________ 1948 J J
fe
Second 4 s_________________ 1948 J J
A tlan & Y a d 1st gu g 4 s ___ 1949 A O
A & N W 1st gu g 5 s _______ 1941 J J
alt & O — Pr lien g 3 % s _ 1 9 2 5 J J
R egistered _____________
G old 4 s -----------------Ju ly 1948 A O
R eg istered ________________
Q J
C onvert 4 % s _____________ 1933 M 8
R efund & gen 5s ser A . 1995 J D
10-year 6 s --------------------------1929 J J
P itts Jet < M D 1st g 3 K s ' 2 5 M N
fc
P L E & W V a Sys ref g 4 s . 1941 M N
S W D iv 1st gold 3 % s _ .1 9 2 5 J J
T o l C in 1st < ref 4s Ser A 1959
fc
i
B attle Creek & S 3 s ________1989
D
B eech Creek 1st gu 4 s ______ 1936
J
R e g is t e r e d ________________ 1936
J
2d guar gold 5 s___________1936
J
B ch C r e x 1st gu g 3 % s F e b ’ . .5 1
O
Belvidere D el 3 % s _________ 1948
J
B ig Sandy 1st 4 s____________ 1944
D
B 4 N Y A ir Line 1st 4 s ____1955
A
Brunsw & W 1st gu g 4 s ___ 1938
J
B u ff R & P gen g 5 s ________ 1937 M S
Consol 4 M s _______________1957 M N
Burl C R & N o — gold 5 s ___ 1934 A O
an Sou con gu A 5 s _____ 1962
O
anadlan N o deb s f 7 s . 1940
D
’ * 25-year deb s f 6 M s g . 1946
J
C anadian Pac 4 % deb sto ck ___
J
C arb & Shaw 1st 4s g ______ 1932
S
C aro C ent 1st cons g 4 s___ 1949
J
C aro Clinch & Ohio 1st 5 s . 1938
D
6 s ---------------1952
D
C art & A d 1st gu g 4 s______ 1981
D
C en t B r U n Pac 1st g 4 s___ 1948
D
C en t N E 1st guar 4 s______ 1961
J
C O R eorg 1st con g 4 M s - .1 9 3 0 M S
C en t of G a— 1st g 5 s . .N o v 1945 F A 1
C onsol gold 5 s____________ 1945 M N
R e g is t e r e d _____________ 1945 M N
10-yr 6 s -----------------------------1929
D
C h at D iv pur m oney g 4s 1951
D
M a c < N or D iv 1st g 5 s . 1946
fc
J
M id G a < A t l D iv 5 s ___ 1947
fe
J
M o b ile D iv 1st g 5 s ____ 1946
J
C en R R & B of G a — C ol g 5s’ 37 M N
Central of N J— G en g 5s__1 9 8 7
J
R e g is t e r e d _____________________
J
C en t Pac 1st ref gu g 4 s___ 1949
A
M t g gu g 3 M s -----A u g . .1 9 2 9
D
T h rough St L 1st gu g 4 . . s ’ 54
O
C harles & Sav 1st g 7 s___ 1936
J
C hes & O — Fund & im p 5 s . 1929
J
L. 1st cons gold 5 s ___________1939 M N
R e g is t e r e d _____________ 1939 M N
G eneral gold 4 M s _______ 1992 M S
C onvertible 4 M s _________ 1930 F A
C o n v securel 5 s ___________1946 A O
R e g is t e r e d __________________
Craig Valley 1st g 5 s ____ 1940
P o tts Creek B r 1st 4 s . . 1946
R & A D iv 1st con g 4 s . . 1989
2d con gold 4 s_________ 1989
W a r m Spr V a l 1st g 5 s . 1941
C hic & A lt R R — R ef g 3 s . 1949
N ew Y o rk Trust C o c t f s _____
Stam ped O ct ’ 22 interest . .
f" Stam ped A p r ’ 23 in te re s t. .
Railway 1st lien g 3 M s . . 1950 J J
B
C
15
BONDS—STOCK EXCHANGE RECORD
1923.
Bid.
2 9 2 .0 0 0
54
5 .0 0 0
1 94.000
35 %
4 3 .0 0 0
91 %
62 5 .0 0 0
98%
1 49.000 H I M
2 2 5 .0 0 0
98%
4 7 .0 0 0
20.000 9 8 M
8 3 .0 0 0 109 M
7 6 .0 0 0 1 0 2 %
4 8 .0 0 0
98 M
177.000
97
144.000
96%
4 6 .0 0 0
97 M
8 1 .0 0 0
98M
3 6 2 .0 0 0
86M
5 4 4 .0 0 0
70
126.000
78
2 0 8 ,0 0 0 105
157,000 1 1 8 %
3 7 .0 0 0
72 M
5 2 .0 0 0 106
1 8.000 112M
2.000
6,000
9 9 .0 0 0
50 4 ,0 0 0
1,000
4 .0 0 0
307.000,
24.0 0 0
112.000,
5.0 0 0
1.000
1 5.000
10.000
11,000
4 ,0 0 0
2,000
3 2 5 .0 0 0
4 1 .0 0 0
2 9 .0 0 0
167.000
12.000
4 ,0 0 0
4 0 2 .0 0 0
Sale
36%
Sale
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
99%
99
Sale
Sale
78M
Sale
Sale
Sale
Sale
Sale
Sale
68
86%
...........
92M
______
--------Sale
107
88%
Sale
78
72
80
______
Sale
86
94 M
73%
78 %
83%
56M
87 Vs
Sale
Sale
Sale
Sale
Sale
91%
Sale
Sale
Sale
71%
86
80
1,000 101M
102,000
129.000
2 3 9.000
74 1 .0 0 0
91%
99
98%
113%
liiM
79%
87M
68
38,0 0 0
40 0 ,0 0 0
16,000
92
96M
80 M
70%
50
92%
2,000
97 M
Sale
Sale
Sale
Sale
Sale
94M
92%
96%
82%
74
62%
io o m
26 ,0 0 0
98
99 %
99%
78
82
93
...
1,000 93
93% _96%
92% 96%
5.0 0 0
Sale
11,000 108
3 .0 0 0
87 % Sale
2 3 5 ,0 0 0
9 1 M Sale
9 .0 0 0
63 ,0 0 0
82 M 84
1 0 9 % _____
95
96
24.0 0 0
50.0 0 0 1 0 0 % Sale
135,000
24 4 .0 0 0
128.000
61 8 ,0 0 0
2,000
1,000
1,000
6 3,000
8 6 % Sale
88 M Sale
9 5 % Sale
9 5 M --------77 M 84
78%
83
75 M 7 9 M
9 2 M --------5 2 % Sale
1,000
2,000
29 2 ,0 0 0
115
75%
103 M
H IM
98M
--------82
87
Sale
Sale
Sale
88%
83
--------83
83
Sale
102M
95%
---------
11,000
4 0 .0 0 0
17.000
54 M Sale
34
Sale
8 6 M Sale
1 0 0 % Sale
110% Sale
97 % Sale
97
97M
Sale
95
Sale
106
100M Sale
95
95M
9 3 M Sale
92
Sale
9 7 M Sale
Sale
98
83 Vs Sale
69 M Sale
8 0 M Sale
26 M Sale
88%
67
80M
98
90%
98%
77%
85
106 %
84%
81 %
73%
65
75%
93
95M
94
77%
74%
78 M
81%
100 %
95
74 %
93 %
. 63%
54 %
88
84 M
95%
67 %
78%
80
65 M
87 M
1 1%
0
Sale
Sale
Sale
Sale
Sale
89
75
94
78
82%
Sale
91
67 %
67%
82
84
...
99%
91
91%
9 8 % 96
....
78
Sale
86%
Sale
106%
Sale
83%
Sale
80
75M 7 3 %
---95 M
80 M
82%
___
76%
92
96
Sale
95
94%
Sale
77%
74% 74%
80 %
Sale
Sale
83
Sale
100%
Sale
93%
Sale
74%
Sale
94 %
Sale
64%
59
______
9 1 % 88
-------_____
--------------84%
77
89%
73
92%
5 2 % Sale
51
4 6 % 50
50%
49
Sale
29
Sale Prices.
5 0 % July 30
3 0 % July 30
86
Ju ly
9
100% July 11
1 0 9 % July 11
97
July 10
9 6 % July 27
94
July 17
1 0 5 % July
1 00 % July
9 1 % July 25
9 1 % July 31
July 30
90
9 6 % Ju ly 27
97
July
8 3 % July
6 3 % July 31
7 9 % July
1 0 4 % July
1 1 4 % July
July
75
1 02 % July
109
Ju ly 17
54%
54%
35%
87
1 02 %
111
98%
97%
97%
108%
102
95%
94
93
98%
99%
87
70%
83
105%
116%
76%
103%
H l%
July
Ju ly
July
Ju ly
Ju ly
July
July
July
July
Ju ly
July
July
July
July
July
July
July
July
July
July
July
July
July
July
9 4 % July
100
July
7 8 % July
93
July
9 9 % July
7 8 % July
3 49
Jan .
49
2
Jan.
7
3 0 % July
85
A p r.
6
97
27
Feb.
9 109
Jan.
97
3
A p r.
16
9 6 % July
20
93
A p r.
11 1 0 5 % July
25 100
M a r.
11
9 1 % July
10
90
Jan.
90
July
9 5 % F eb.
20
9 5 % Jan.
24
76
Jan.
5 3 % F eb.
24
6 6 % Jan.
31 1 0 3 % F eb .
23 114
June
26
71 % Jan .
12
9 9 % June
2 109
July
3
92%
99%
78
82
87
56%
84%
81
75%
76%
76%
76
76
97
93%
77%
81%
87%
65
80%
98%
88
96
21
28
9
11
19
23
17
82%
106
81
76%
73%
61%
77%
93%
93%
93%
74%
74%
77
79%
99
14
5
19
July
July
July
July
July
July
July
July
60
July
3
July 17
July 13
80
July 12
7 6 % July 28
81
July
7
8 2 % July 13
8 2 % July
2
94%
94%
80% 79%
84% 81%
______ 8 8 %
67
68
81%
83
--------93
96% 98%
____
84%
Sale
107% 106%
84%
85
80
Sale
74%
76
65
68
80
____
95
Sale
94
____
77
Sale
77% 74%
77%
Sale
81%
Sale
100%
Sale
9 4 % 94
73%
Sale
93%
Sale
62%
65
59
91
July
July
July
July
July
Ju ly
95
79%
83
91%
68%
81%
Ju ly
3
Ju ly
9
July 18
July 25
July 25
July 26
July 27
9 8 % July
July
July
July
July
July
July
87%
107%
86%
81 %
74%
65%
July
Ju ly
July
July
July
July
Ju ly
July
July
July
July
96
94%
78%
74%
81
84%
July
July
July
July
July
July
July
July
July
July
July
July
1 0 1 % Ju ly
95
July
7 5 % July
9 4 % July
65
July
27
21
11
91%
73
91%
61%
57%
86%
86
22
17
30
2
1
18
4
27
6
7
5
25
31
30
3
20
31
1
25
27
13
9
6
17
M ay
M ay
M ay
Jan .
Ju ly
M ar.
Jan .
July
Jan.
Jan .
Jan .
Jan .
Jan .
Jan .
June
Feb,
A p r.
June
A pr.
J an .
J an .
M ay
Jan .
Jan .
96
101 %
81%
83
90
6 5%
90%
M ay
Jan.
A p r.
June
June
July
M ar.
A p r.
M ar.
M ay
M ar.
A p r.
A p r.
M ay
Jan.
M a r.
July
A p r.
M ar.
A p r.
A p r.
A p r.
M ar.
58%
58%
41%
91%
102%
112%
100
97%
99%
109%
102%
99%
97
97%
99%
100
90
78%
85
106
119%
77%
107
113
Jan .
M ay
Jan .
M ar.
Jan .
Jan .
Jan .
F eb.
J an .
M ay
Jan .
Jan.
June
M ar.
Feb.
Jan .
Jan .
Jan .
Feb.
Feb.
Feb.
Jan .
J an .
8
8
22
16
2
10
11
Jan.
Jan .
Feb
Jan .
J an .
M ay
Feb,
Jan .
A p r.
June
Feb.
Feb.
Jan .
Jan ,
J an .
Ju ly
Jan .
A p r.
Jan .
M ar.
A p r.
Feb.
6
26
17
9
29
15
2
30
17
27
13
10
88%
82%
77%
82%
82%
82%
104%
96%
83
86%
93
69%
86%
99%
91%
100
M
ar.
89
108
89%
83
80%
Jan.
June
A p r.
M ar.
M ar.
F eb.
M ay
Jan.
Feb.
M ar.
A p r.
June
M ar.
M ay
Jan.
M ar.
Jan.
Jan.
A p r.
A p r.
Feb.
68%
77%
95%
97%
94%
80
78%
82%
85
1 01 %
95
79%
94%
67%
60
89%
86
2
4
1
10
27
9
27
8
25
16
6
7
4
30
15
8
29
4
4
5
21
8
15
23
23
15
2
5
16
23
14
4
8
2
12
6
2
20
21
16
68%
79
62%
87%
101%
90%
Highest.
Sale Prices.
96
8 7 % 89
.
98
95%
97%
9 7 M Sale
112M Sale 113
1 1 2 % Sale
112%
78 % Sale
79%
82
80 M 90
6 8 % 7 2 % 65
9 2 % Sale
92%
97
96 M Sale
7 9 % 83
80
67
72M 67
53
54 % 48
89% . . . .
90%
100
101
101
95
Sale
95
87M - - - 1 0 0 % Sale
1 00 %
73% 79% 73%
90%
93%
94
90M
97%
97%
88% 93% 9 0%
106
104
104%
103%
103 M Sale
Sale
85%
85M
91
89%
90M
7 8 % 8 0 % 80
114
115%
95
94 M 95
Sale
100
99%
96%
95%
83%
8 3 % Sale
Sale
86
86%
88%
8 7 % Sale
923%
79%
81
Lowest.
Sale Prices.
56%
87
86%
79
76%
78%
82
81%
Sale
87%
80
86
80%
82 %
82
Sale
88%
92%
84 %
91%
74%
77%
Sale
30 M Sale
86 M 8 6 %
1 01 % Sale
110
110%
9 7 % Sale
9 6 M 97
94
95
106M Sale
1 0 1 % Sale
94 M Sale
92
Sale
91
Sale
97
97%
99 M Sale
8 4 % Sale
64
Sale
83
Sale
1 0 5 % Sale
1 1 6 % Sale
7 5 % Sale
1 02 % 1 0 3 %
110
114
....
-------79M 7 8 %
86
79M 7 9 %
82 %
82
68
79%
Highest.
Sale Prices.
July 31
51
Ask.
9 5 % 9 2 % 94
102
9 9 % ______
79% 7 8 % 7 9 %
82
84
84
8 9 % 8 7 % --------57
Sale
63 M
R AN G E S IN C E J A N . 1.
JULY.
Lowest.
July 31.
Ask. Bid.
51
54 M Sale
92%
100
78M
82
85%
57
87 %
86%
76M
76M
78%
82
82M
75M
94 M
76
86 % 81M
96M
99 %
79%
83M
90
64
90
87
81M
74M
81
81M
81M
100M
94%
81
80%
38 4 .0 0 0
78%
3,0 0 0
63 4 .0 0 0
81%
84%
3 5 7 .0 0 0
45 1 .0 0 0 101
90%
24 .0 0 0
201.000 7 8 %
3 0 7 ,0 0 0
91%
67%
6 4.000
60%
89%
5 .0 0 0
3.0 0 0
July 2.
Ask. Bid.
91M
65 %
85%
98%
90%
99
83 M
88 M
106%
87 %
82%
77 %
64M
77
94%
93%
18,000
1.000
PR ICES I N
Price about
Jan. 2
9
8 0 % Ju ly
9 8 0 % July
8 0 % July
65
Ju ly
7 65
July
7
65
July
67
89
Feb.
89%
1 0 1 % July 31 100
1 0 1 % Ju ly
M ay
Sale
89
July 16
88
July
87
M ar.
90
9 5 % July 27
95
July
95
July
98
98
Ju ly 14
9 7 % July
94
M ar.
Sale
113
July 28 112
112
July
Ju ly
Sale
5 1 1 2 % July
2 1 1 0 % Feb.
112
July
Sale
2 7 9 % Jn ly 27
7 8 % Ju ly
7 6 % M ar.
Sale
90
68
A p r.
6
72%
9 2 % July
94
Ju ly
7 8 8 % M a r . 29
Sale
9 6 % July
98
Ju ly 30
89
A p r . 13
Sale
83
6 6 % M a y 21
72%
48
Ju ly 31 53
Ju ly
5
Sale
48
Ju ly 31
100
Sale
9 5 % 95
101
Ju ly
Ju ly
1 0 0 % Ju ly
94
July
30 101
2 96
2 1 0 1 % July 27
26
94
9 3 % 91 % July
1 0 4 % July
Sale
1 0 4 % 1 0 3 % July
Sale
8 5 % July
9 0 % 8 9 % July
July
8 0 % 80
91%
105%
103%
86%
90
81
95
Ju ly
9 9 % Ju ly
3 95%
16 1 0 0 %
97
Sale
98%
Sale
Sale
Sale
92
93%
75% 79%
77%
80
73
______
90%
92%
53
53%
4 8 % --------50
51%
2 7 % Sale
83
Ju ly
8 5 % Ju ly
8 6 % Ju ly
Ju ly 31
July 27
5
2
2
84%
88
89%
M ay
M ar.
Feb.
A p r.
M ay
M ay
94
26
97
M ar.
July 30
9 1 % July
July 19 103% A p r.
July
2 103
April
July 10
7 9 % A p r.
Ju ly 13
8 9 % July
Ju ly 26
79 % A p r.
114% June
9 4 % Jan.
July 24
Ju ly
5 97% M ar.
97
June
July 24
80% M ar.
Ju ly
7 85
M ar.
86
July 27
June
Ju ly
9 1 % July
13
9 1 % Ju ly
13
80
Ju ly
11
80
Ju ly
H
90%
52%
53
49%
Ju ly
July
Ju ly
Ju ly
16
11
10
3
90%
53%
53
50
July
July
July
July
16
3
10
19
2 9 % Ju ly
3
2 7 % Ju ly 31
100
92%
93%
99%
74%
90%
78%
76%
74 %
90%
50%
48%
49%
46%
25%
8 4 % June 22
7 5 % M a r . 20
89
101%
92%
99%
Feb.
Feb.
Jan .
Feb.
1 00 % J an .
115
M ar.
113% M a y
8 0 % Feb.
23
27
3
13
8
9
31
5
71
M a y 11
94
M a y 18
9 8 % M a y 18
6 6 % M a y 21
58
Jan . 15
18 102
19 9 8 %
171 9 3 %
12 1 0 1 %
5 81
M ar.
Feb.
Feb.
July
Jan .
13
19
17
27
3
15
19
30
6
3
5
28
4
11
18
29
11
28
28
29
94
97%
97%
108
105%
87%
91%
84
114%
97
103%
98%
86%
89%
96%
M ay
M ay
M ay
Jan .
June
Jan .
M ar.
Feb.
June
June
Feb.
M ay
Jan .
Jan .
J an .
15
11
1
3
11
4
23
16
11
7
9
31
M a r . 19
M ay
4
M ay 3
M a y 23
July 16
A p r.
June
July
A p r.
Jan,
95
78 %
80%
76
90%
53%
53
M
16%
33%
J an .
M ay
M ay
M ay
Ju ly
June
Ju ly
June
A p r.
June
23
4
12
7
16
14
10
26
26
26
2
5
8
16
BONDS
N. Y . S T O C K
EXCHANGE.
Interest
Period.
BONDS—STOCK EXCHANGE RECORD
C hic B url& Q — 111 D1t 3 54 s 1949 I J
R e g is te r e d _____________ 1949 J J
Illinois D ivision 4 s _______ 1949 J J
N ebraska Extension 4 s. .1 9 2 7 M N
G eneral 4 s _________________ 1958 M S
F A
1st & ref Ser A 5 s ______ 1971
A O
C hic & E I l l - l e t cons gold 6 s 1934 A O
(N e w c o .)— G en 5 s______ 1951 M N
C hic < E rie 1st gold 5 s ____ 1982 M N
fe
C h ic G t W est— 1st 5 0 -y r 4s 1959 M S
Sept 1924 coupons o n . _ _ _ M S
C h ic'In d & Lou— R ef g 6 s . 1947 J J
R efunding gold 5 s _______ 1947 J J
R efunding 4s Series C ___ 1947 J J
1st < general 5 s __________ 1966 M N
fc
___ ________ . M a y 1966 J J
6s B
In d <k L ouisv 1st gu 4s _ 1956 J J
C hic In d & Sou— 50-y r 4 s . 1956 J J
C hic L S < E a st— 1st 4 5 4 8 .1 9 6 9 J D
fc
C M * P uget 8 1st gen 4s . . 1949 J J
C hic M il & S tP G en g 4s M a y ’ 89 J J
G en g 354s Ser B _ .M a y 1989 J J
G en 454s Ser C . - M a y 1989 J J
G en A ref ser A 454s Jan 2014 A O
G en ref conv ser B 5s Jan 2014 F A
C onvertible 4 5 4 s_________1932 J D
4s
________________________ 1925 J D
4s__________________________ 1934 J J
C h A M o R iv D lv 5 s . . . 1926 J J
C h A N W E xtens 4 s . 1886 -1 9 2 6 F A
F A
General gold 3 5 4 8 -- — 1987 M N
G eneral 4 s ___________ — 1987 M N
Stam ped _ .
___
— 1987 M N
G eneral 5s stam p ed ____ 1987 M N
Sinking fund 6 s ___ 1879 -19 29 A C
A O
Sinking fund 5 s— 1 879 -19 29 A O
A O
M N
M
10-year secured 7 s . ------- 1980 J
15-year secured 6 5 4 s -------1936 M
C hic R I A Pacific gen g 4 s . 1988 J
J
R efund g o ld ?4 s--------------- 1934 A
O b S t L A N 0 :g o ld ;5 s ------- 1951 J
J
G o ld 3 54s_________________1951 J
J
N
D
S
J
J
O
D
D
D
D
D
D
Sales in
July.
Par Value
$
2 1 ,0 0 0
1 ,0 0 0
C hic T H A S ’east 1st 5 s . -I 9 6 0
C hic On Stat 1st gu A 4 5 4 8 .1 9 6 3
1 st 5s B ___________________ 1963
1st 654s series C .
— 1963
C hic A W I gen g 6 s D e c . . 1932
„sjol 50-year 4 s . . — 1952
15-year b f 7 5 4 s --------------- 1935
C h oc O kl A G Consol 5 s . . . 1952
C in F in A F t W 1st gu g . . 4 s ’ 23
C in H a m A D 2d g 4 J 4 S -.1 9 3 7
Ciin T Rt Tj
1st 48 AUS
*36
8754
9654
8954
175,000 10154
8 3 ,0 0 0
10554
5 8 6 ,0 0 0
79 54
3 9 ,0 0 0
94
1 6 6,000
5154
4 8 ,0 0 0
3 ,0 0 0 10654
97 54
82
2 6 ,0 0 0 8154
24 ,0 0 0
97
72
1 ,6 6 6
84J4
8754
5 4 ,6 6 6
67’
1 16,000
7254
5 ,0 0 0
63
63,0 0 0
8154
35 8 ,0 0 0
6154
3 8 5 ,0 0 0
6854
75 2 ,0 0 0
67
39 2 ,0 0 0
8054
9 1 ,0 0 0
5854
1 2 ,0 0 0
9654
1 ,0 0 0
96
9554
3 4 ,0 0 0
7554
4 ,0 0 0
85
6 ,0 0 0
85
7,0 0 0 104
3 9 ,0 0 0 10354
10054
2 ,6 6 6
9854
98
2 7 ,0 0 0 1 0 0
2 5 ,6 6 6 109
3 9 ,0 0 0 10954
70,0 0 0
8154
75
1 ,0 0 0
6 95,000
8354
2 , 0 0 0 10154
Sale
Sale
Sale
7 ,6 6 6
71 ,0 0 0
1 0 0 ,0 0 0
6 9 ,0 0 0
5 0 ,0 0 0
J
3 6 2 ,6 6 6
M S
M N
M N
J
J
O F
Q F
M N
J J
J J
J D
115,000
4 ,0 0 0
J
2 ,0 0 0
2 ,0 0 0
4 5 ,0 0 0
8 9 ,0 0 0
D
J
2 7 1 ,0 0 0
J
J
1 ,0 0 0
4 ,0 0 0
J
N
N
2 1 ,0 0 0
S
J
J
O
2 ,0 0 0
N
J
J
A O
A O
3 )4 s C
......................... .1 9 4 8
354s D
...
____
1950
C leve Short L — 1st gu 454s 1961
C lev U n T rm ls 1 st s f 5 5 4 8 -1 9 7 2
5s B (w i)
1973
C oal R iv R y 1st gu 4 s . . .
1945
C o lo A Southern 1st g 4 s . .1 9 2 9
R efundin g A ext 4 5 4 s ___ 1935
C o l A H V 1st ext g 4 s___ .1 9 4 8
M N
F A
A O
A O
A
J
F
M
A
O
D
A
N
O
A
O
.1
D
F
A
C u b a R R 1st 50-year 6 s g .1 9 5 2 J
1st A refund 7 54b Ser A . 1936 J
J J
V
D e l A H u d 4 s ________ 1943 M N
20-yea r convertible 5s . .1 9 3 5
15-year 5 5 4 s______________ 1937
10-year secured 7 s ______ 193C
D el R iv R R B d g 1st gu g 4s
’ 36
D en A R G — 1st cons g 4 s . 1936
A O
M N
J D
F
J
J
Im provem ent gold 5 s___ 1928 J
First A refunding 5 s ____ 1955 A
A
J
J
D
O
6 ,0 0 0
1 0 7,000
5 2 1 ,0 0 0
3 2 ,0 0 0
1 36,000
3 ,0 0 0
4 ,0 0 0
9 4 ,0 0 0
16,0 0 0
2 6 4 ,0 0 0
9 7 ,0 0 0
115,000
16,000
2 8 0 ,0 0 0
3 0 ,0 0 0
7 2 ,0 0 0
3 4 3 ,0 0 0
2 9 ,0 0 0
J
D es M A F t D 1st gu g 4s . _ 1935 J
J
M S
J D
G old 4 s___________ ________1995 J D
D etroit R iver Tu nn el —
D e t T erm T unnel 1st 4 J S - . ’ 61 M N
4
J J
D u l A Iron R ange 1st 5 s . . .1 9 3 7 A O
D u l So Shore A A tl g 5 s . . 1937 J J
66
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77
8554
8754
10454
10454
Sale
Sale
7354
2 2 ,0 0 0
C in L A N 1st con gu g 4s . . 1942
C in 8 A C l cons 1st g 5 s— 1928
C l A M a h 1 st gu g 5 s ______1943
C C C A St L gen g 4 s ------- 1993
20-vear debenture 4 34s. -1 9 3 1 J
G en 5s Series B ___ ______ 1993 J
R ef A Imp 6 s Series A . . . 1929 J
J
Cairo D lv 1st gold 4 s — 1939 J
C in W A M D lv 1st g 4 8 .1 9 9 1 J
St L D lv 1st coll tr g 4 s . 1990 M
M
Sp A C ol D lv 1st g 4s . . 1 9 4 0 M
W W V a l D lv 1st g 4 s . _ . 1940 J
C lev C ol C A In 6 s ______1934 J
C lev Lor A W con 1st g 5s . . ’ 33 A
C lev A M a r 1st gu 4 5 4 S ...1 9 3 5 M
C lev A M a h o n V a l g 5 s ____ 1938 J
O lev A P itts gu g 4 {48 A . . 1942 J
10754
9854
8454
84 "
9754
78
8654
98
Sale
Sale
7 ,000
9 ,0 0 0
5 4 ,0 0 0
1,000
1,0 0 0
11 ,0 0 0
9654
8154
99 54
10654
89 54
96
7954
9154
100 )4
114 54
105
75
102 54
9754
8854
87
8554"
9954
9654
8054
9154
98
10154
101 5?
8554
7954
80
82J4
8254
105 54
98
95
9354
9354
9754
8054
8054
79 54
9754
104 54
83
9254
87
8254
8 1 54
75
84 54
104
91 54
87 54
97
10154
11054
9154
7554
84
5254
9754
10754
8054
Sale
Sale
Sale
Sale
102 54
93
1 00
8154
Sale
100)4
Sale
101
R AN G E S IN C E J A N . 1.
PRICES I N J U L Y .
July 2.
Ask. Bid.
8 2 )4 Sale
6 6 ,0 0 0
6 6 ,0 0 0
6 1 ,0 0 0
J
Bid.
92
9754
Sale
Sale
48
107
Sale
9554
Sale
J
J
A O
J D
J D
J D
J J
J J
J
J
Q M
1923 .
61,0 0 0
M 8
Joint 1st ref ser A 5 s------- 1963
M em p h is D lv 1st g 4 s — 1951
C h S t L A P cons g 5 s - - _
1932
C hic St P M A O cons 6 s . -1 9 3 0
C ons 6 s, reduced to 3J4S-1930
Price about
Jan. 2
[V ol. 117.
7854
7654
8554
9654
8454
98
5554
104 54
7854
90
4854
4354
106
9454
81
8054
9554
7054
8154
86
Ask. Bid.
8154
79 54
87
Sale
8654
Sale
Sale
10654
Sale
9154
Sale
44 54
10754
97
85
Sale
Sale
74
83 54
91
Sale
Sale
63 54
8154
Sale
Sale
Sale
Sale
Sale
9754
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Ask.
7954 80
79 54 July
80
7654 July
July
8654 8754 8 6
96 54 9654 9654 July
84 54 8554 8454 July
99
Sale
9754 July
55
54
July
104 54
7754 Sale
7654 July
9154 Sale
9154 July
47
Sale
47
July
4354 44
10654 10754 10654 July
9354 95
85
80
81
8054 July
96
Sale
9554 July
74
8154 8354 8254 July
8654
57
58
5854 July
7154 Sale
7154 July
62
63 54 6 2 )4 July
79 54 Sale
79 54 July
51
July
5154 Sale
58
July
58 54 Sale
59
Safe
5754 July
76
Sale
76
July
5854 Sale
5 7 )4 July
97
98
9654 July
9554 96
9554 July
6054
7254
6254
8054
5754
6454
63
7854
58
9654
9554
9554
73
Safe , 7154 Sale
7054 July
8254 8 3 54 77 54 S 3 54 8254 July
July
7954 8554 8154 8454 79
10054 10154 10054 July
108
July
10154 104 54 10054 105
10014
9954
9754 9954 97
July
1 9754 Sale
9654
9654
100
10014
97
July
97
100
97 * 1 0 0
10654 July
10754 10754 107 54 Sale
108
Sale
10754 Sale
107
July
7 8 )4 July
7854 Sale
7854 Sale
7354
7554 July
75 54 Sale
7554 Sale
7554 July
July
103 54 95
10054 1 0 2 5 4 1 0 0
9554
76
7154
7154
93
9554 9254 94
9 3 54 July
7654 8254 7654 7954
9954
9954
10554 10554 July
10554 10554
89
92
9054
94
93
96
81
Sale
8 1 5 4 S a le
80 54 July
Sale
89
8 8 5 4 S a le
8854 July
99
9754 Sale
9954 9754 July
11354 115
11354 Sale
11354 July
10454
10454
7 1 5 4 S a le
7054 July
7154 Sale
10254 10254 10154 10154 10154 July
9454 94 54 96 J4 July
9254 98
8654
85 54
8454
8454
9754
9754
7654
8954
9954
8754 8 8
8654
84 54
8454
98
100
87
July
9 7 5 4 July
79 54 77 54 79
7654 July
July
91 54 9154 9154 91
96
97
10054
10154 Sale
10054 July
10154 Sale
M 101
91”
82
Sale
85
88
7554 7854
Sale
7 7 54
7454 7854
7954
8154 8254
8454
76
7654
7454
7854
8054
10854 10254 10554 1 0 2 5 4
9354 9754 96
9954
9254
9254
86
8554
94 54 9654 94 54
9854
94 54 9654 9454
7754
7954
7954
7954
7954
Sale
9054
8754 92
10254 10254 1 0 2 5 4
Sale
95 54
78
7754 100
84 54
9 2 54 S a l e
Sale
9154
Sale
8 1 5 4 S a le
8154
78
Sale
88
7754
Sale
85|4i 76
7754
82'
Sale
8654
8554 Sale
102
106
102 54 104
91
Sale
85 54 Sale
8454
9054 9254 9154
9754
100
Sale
9854 Sale
10754 1 0 7 5 4
11154 107
8854
7 3 54
7354 Sale
75 54
7 7 5 4 S a le
7 7 54
8054
85
Sale "
8654 84
4254
Sale
47 54 Sale
40
50
40 54
47
49
51
4154
5054 4154
49
51
40 54
51
4154
42
43
Sale
9154
7554 80
63
78
8754
65
60
8954 89 54
98 U
9954 1 00
75
80
85
8654
98 54
9854 10054
74
77
61
87
9954
98
96
28
2
26
85
8854
97
8754
9954
56
31 79
3 9154
30 50
30 45
17 10654
July
9
18
July 25
July 14
July 24
July 12
July
5
July
July
July
July
July
2
10
10
12
2
2
8154 July
97
July
13
18
19
8254 Ju ly
19
30
31
5
31
30
31
31
31
6154
7354
6454
81
5754
64 54
6454
79 54
6054
98
9554
July
July
July
July
July
July
Ju ly
July
July
July
July
73
July
2
J u ly
19
5
28
7
3
16
5 8354
5 79
18 1 0 2 54
12 108 54
16
July
J u ly
July
97 5 4 J u ly
2 103
16 108
30 108 54
2 79 54
13
5 7654
July
July
July
July
July
11 1 0 0 5 4 J u l y
5
9554 July
6 10554 July
30
3
9
82J4 July
90
July
2 9954 July
10 11454 July
31 72
Julv
28 10254 July
7 9654 July
7
5
12
20
19
2
3
10
21
9
11
7
7054 A p r.
8054
79
7, 10054
10 10154
2
f>
M ar.
July
July
June
| Sale Prices.
July
9
29 85
18 7954 June 15
22 9054 Jan. 1 0
Jan. 18
31 97
4
2 8 ! 89 54 Jan.
6
28 10154 Jan.
7; 6 6
M a r . 14
26 10654 Jan. 2 2
9
3 j 8154 F e b .
231 9754 Jan.
8
F eb . 19
30 56
25 4554 June 19
3,1 0 7 54 June 27
9 97 54 Jan .
6
16 8654 A p r. 25
6
Feb.
26 84
Feb.
9
13 98
Jan. 19
19 78
17 8454 Jan . 17
June 7
26 90
30 6854 F e b . 10
3 7 4 54 F eb. 15
23 6554 F eb. 26
23 83 54 F eb. 13
30 6254 M a r . 2
31 70
M ar. 5
M ar. 5
31 6 8
M a r . 20
12 84
10 6354 M a r . 9
19 98
July 11
Jan.
2
8 98
20 9554 June 6
Jan.
3
3 77
Jan.
9
27 87
2
5 8754 F eb.
6
18 10554 Jan.
22 108 54 July 1 0
97
A p r . 2 6 100 54 F e b . 27
9 7 5 4 M a r . 6 97 54 M a r . 6
97
July
2 103
July
6
9954
27 10554
9 106
7 6 54
9
1 3 1 7554
21 i 7 5 )4
27 ! 95
! 9554
i 7854
1
23 , 9154
! 80
1 99J4
6 104 54
i 9254
9254
7
10 | 7654
87 54
27
9754
27
6 11254
10454
70
2
25 10154
7 j 9554
June
M ar.
M ar.
M ay
July
July
July
June
M ay
1 99 54 May
Jan.
28 110
Jan .
23 I l l
Jan .
5 82
13 80 54 Jan.
5 8354 Jan .
11 1 0 1 14 F eb.
29 9554 June
24 7954 M a r .
M a r . 27
9754
8354
10054
10754
9254
9654
8254
9254
10054
11554
105
7554
10354
97
8 6 54 A p r.
19
4
89 54 F eb. 10
88
June 16
8554 F eb . 15
99
June 2
8354 June 12
97
June 13
5
7954 July
9254 July
25
76
2 0 I 9054 A p r.
8654 A p r.
94 54 July
10
10
16
1
16
15
3
23
9
June
M ar.
M ay
M ay
M ar.
M ar.
M ay
Jan.
M ay
A p r.
July
June
M ar.
M a r . 29 82 54
9 9354
26 100
27 102
7 102 54
8 88 ”
26 7854
22 8154
14 77
8 84
14 8254
9 10654
10 98
21 95
9 94
Jan.
Feb.
Feb.
Jan .
Julv
Jan .
Feb.
Jan .
Feb.
A p r.
June
Feb.
M ar.
Jan.
F eb .
M a r . 22 98
A p r.
2 106
July 14 95 54
J u n e 18 85
M a r . 26 93 54
J u n e 29 8754
July
2 78
July
2 80 54
F eb.
3
F eb.
1
July 2 0
F eb.
9
Jan . 25
Jan.
8
July
2
M ar. 8
M a y 28 87
July 10 105 54
A p r . 13 9254
8354 A p r .
3 90
90
July
6 98
98
A p r.
2 10254
105
M a r . 21 11154
June 11
A p r. 18
M ar. 7
Jan
6
Jan .
4
9
F eb.
Jan .
6
9554
100
10054
8054
7554
7454
75 54
8254
10
5
25
16
23
3
5
1
27
3
20
10
3
28
22
29
31
12
19
16
25
2
15
29
6
7
9754 July
78 54 Julv
2
11
M ay
M ar.
M ar.
M ar.
M ay
A p r.
June
Jan.
M ar.
M ar.
Jan.
June
16
12
Jan.
A p r.
June
Jan .
M ar.
Jan.
July
F eb.
Jan.
F eb.
F eb.
Jan .
A p r.
M ar.
25
15
4
June
7
77
9454 July
June
July
M ar.
M ar.
M ar.
June
F eb.
M ay
July
M ar.
July
M ay
A p r.
M ay
M ar.
A p r.
A p r.
Jan.
M ay
M a r.
July
A p r.
M ar.
M ar.
July
July
July
Jan.
Jan.
Jan.
M ar.
Jan .
|
July
6
87
17
84 " July
July
7854
7654
8554
9554
83
9 7 )4
47
104
7654
8754
47
4254
10454
9354
79 54
8054
9 4 54
78
81
8654
58 54
7054
62
7 8 54
51
58
5754
76
54
96
9454
9354
80 54
10354
94 54
9254
93
16
27
7
4
25
20
14
3
27
23
19
10
29
17
19
9654
9654
92
90
July
Sale
10254 July
Sale
95
July
81
July
92 54 91
Sale
8154 July
76
July
85
S a le
1 0 2 5 4 102
July
July
13 9054 July
18 103
July
14 9 5 54 July
6
2
2
2
92 54 Julv
8 2 5 4 July
78
July
76
July
2 8 6 54 July
10 103
July
18
6
20
2
10
2
0
90
101
95
8054
90 5 4
81
78
76
80
25
13 1 0 2
91
85 54
92
10154
109
S a le
S a le
85
S a le
4554
49
84
90
9 8 54
10654
72 54
7754
8454
42 5 4
July
July
July
July
13
7
20
24
July
5
2
July
July 17
July 31
7454 July
78
July
July
4754 July
10
9/J
27
12
4 2 5 4 July
20
4254 July
8554 July
6 93
July
2 10054 Ju ly
11 1 0 8 )4 July
20
86
6
51
7 2 54
7654
82 ”
4 2 54
4354
4254
50 ”
46
46
M ay
M ay
F eb.
July
M ay
July
M ay
June
M ch.
3
23
24
31
20
25
5
1
7654 M a y
80
Jan.
88
Jan .
58
Jan.
5454 F eb.
5 3 W Jan.
50
M av
48 54 M a y
46
M ch
31
45
1
3 5 54 July
31
42
July
10
3554 July
70
60
July
17
60
July
17
7 5 54 F eb.
7
60
June 23
87M
8554
99 54
99 *
74
July
Julv
July
July
1C
27
31
12
8754 July
Sale
7654 7754
99
6
2
10654
3 5 54 S a le
88
6154
55
24
18
5 102
July 23
25 1 0 9 1 / .Tillx O )
t P
19 84 54 July 18
10254
92
78
7854
H ighest.
Sale Prices.
July 31.
23
27
* July 31
77J4 July 24
99
85
9854
9854
74
Jan.
28
8
5
17
23
12
25
22
1
16
7
75 54 F eb.
65
A p r. 13
M a r. 14 9054 Jan.
3
27
A p r.
2
M ay
7 10054 M a y 23
F e b . 21
June 13 80
EXCHANGE-
Interest
Period.
B O N D S
N. Y . S T O C K
A
T e n f eorg lien g5a ___ ~ _ _ 1938 M
E T V a & G a d lv g 5 s ______ 1930 J
jvl
Elgin Jol & E a st 1st g 5s 1941 M
Erie— 1st extended gold 7s 1930 M
Erie 1st con g prior 4 s ______ 1996 J
J
1
1st consol gen lien g 4 s . .1 9 9 0 <
Penn coll trust g 4 s ___ 1951
5 0 -y r conv g 4s Ser A . .1 9 5 3
Do
do
Ser B _ . 1953
G en con v 4s Series D .. 1 9 5 3
Erie & Jersey 1st s f 0 s ____ 1955
Erie & P gen gu g 3 }4 s B ___ 1940
Series C ____________________1940
E vans & Ind 6s
_
___ 1926
E v & T H — 1st gen g 5 s ___ 1942
Bull C o B ch 1st g 5 s ______ 1930
Sales in
Price about
July.
Jan. 2
Par Value
1923.
O
S
J
N
N
S
J
J
i
F
A
A
A
J
A
O
O
O
J
J J
J J
J J
A O
A O
p a r g o < So assum g 6s . . .1 9 2 4 J
fc
la C en t & Pen ext g 5 s . . 1930 J
J
J
J
J
Fla E a st C oast 1st 4 } 4 s ____ 1959
Fonda J & G lo v 4 3 4 s ______ 1952
Fort St U D C o 1st g 4 H a . . 1941
F W & D C ity — E x t 5 34s ctfs ’ 01
F t W & R io G r 1st g 4 s ____ 1928
Frem E lk & M o V 1st 6s___ 1933
J D
M N
J J
J D
/"'•a l H & San A n t 1st 5s
1931
' Jk2d guar exten 5 s........... .1 9 3 1
G alv H ou s & H end 1st 5 s . .1 9 3 3
Genesee R iv R R 1st s f 0 s ’ 57
G a & A la 1st cons 5s _ O ct . . 1945
G a C ar < N o r 1st gu g 5s . . 1929
fc
Georgia M idlan d fs t 3 s ____ 194 J
G ila V G & N 1st gu
5 s . . . 1924
M N
J J
A O
J J
G r R & l e x l s t g u g 4 3 4 s__ 1941
G rand Trunk of C an s f 7 s . 1940
Registered _ . ___________ .
15-yr deb g a t 0 s_________1930
G rays P t T er 1st gu g 5 s . .1 9 4 7
G it "Nor— Gen 7s'Series A .1 9 3 0
1st & refund 4 } 4 s Ser A . . 1901
G en m tge Ser B 5 3 4 s ___ 1952
Green B a y & W e s t deb ctfs A _ .
D eben tu re ctfs B _______ _____
J
J
J
A
O
J
J
J
J
A O
M N
J D
J
A O
M S
J D
J
J
J
J
J
J
Feb
Feb
G u Sh 1 1st ref After 5s g F eb ’ 52 J
U a r l e m R & P t C h e s 1st 4 s . 1954 M
“ 'o c k V a l 1st con g 4 3 4 8 ..1 9 9 9 J
R e g is te r e d ___ ______ _____ 1999! J
H & T e x C 1st g 5s lnt g u __1937| J
H ous B elt & Ter 1st 5 s_____1937|J
H E & W T 1st g 5 s _________1933' M
J
N
J
J
J
J
N
H ousaton R R con g 5 s _ . .1 9 3 7 M N
H udson & M a n h a t ser A 5s 1957 F A
A d ju st Income 5 s_________1957 F A
Illin o is C entral— 1st g 4 s . .1 9 5 1 J J
J J
1st gold 3 3 4 s ______________ 1951 J J
Extended l s t g 3 } 4 s ______ 1951 A O
M S
Collateral trust gold 4 s . .1 9 5 2 A O
1st refunding 4 s _________ 1955IM N
Purchased lines 3 } 4 s ___ 1952 J J
C o ll t r g 4 s L N O & T . . . 1 9 5 3 M N
M N
10-year 5 3 4 s . . ............... .1 9 3 4 J
15-year secured 6 1 4 s ____ 1936 J
Cairo Bridge gold 4 s ____ 1950 J
Litchfield D iv 1st g 3 s___ 1951 J
Louisv D iv & Ter g 3 3 4 8 .1 9 5 3 J
J
F
J
J
D
J
J
J
J
11,000
173,000
34 3 ,0 0 0
3 8 4 ,0 0 0
17,000
4 0 ,0 0 0
11,000
5 ,0 0 0
5,0 0 0
3,6 6 6
1 9,000
3 6 ,0 0 0
2 ,0 0 0
5 ,0 0 0
5 ,0 0 0
2 ,0 0 0
2 8 ,0 0 0
1,000
6 ,000
1,000
1,000
68 4 ,0 0 0
80 3 ,0 0 0
9 ,6 6 6
62,0 0 0
3 ,0 0 0
67 9 ,0 0 0
162,000
22,0 0 0
2 3 5 ,0 0 0
J
J
3 ,0 0 0
Second 20-year~5s_______ 19271J J
K C F t 8 & M con g 6 s . . .1928 M N
K C F t S & M R y ref g 4 s ._ 1931 A O
K C & M R & B lstg u g 5 s
1 9 2 9 ,A O
K a n C ity South ls't g” 3 s ___ 1950 A O
R ef & Im p 5 s ____ A pril 1950 j
J
K an sas C T e rm 1st 4 s ______ 1960 J 3
2 ,6 6 6
3 3 ,0 0 0
1 04,000
1 48,000
20 2 ,0 0 0
146,000
K eok & D e s M ls t ”5 s ______1923 A O
17,000
2,000
I ake E & W 1st gold 5 s ___ 1937iJ J
"
2d gold 5s .
194 1 J
J
Lake Sh A M S g 3 3 4 s _____ 1997|j D
R e g is t e r e d ____ _________ 1997!J D
D eben tu re gold 4 s ____ .1 9 2 8 M S
25-year gold 4 s __________ 1931 M N
2 9 ,0 0 0
Leh V (Pa) gen con g 4s
.2 0 0 3 M N
G en cons 4 J4s . . .
2003 rt N
IM N
Lehigh V a i l R R coll tr 6s .1 9 2 8 M S
Leh A N Y — 1st g u g 4 s ___ 1945 M S
Lex A E 1st 50-yea r 5s g u . 1965 A C
!
July 31.
R A N G E S IN C E J A N . 1.
JU LY.
Lowest.
7834 8034
8554 Sale
93
91
94 54
9434
8334
8 4 )4
6154
______
9234
9 8 34
______
85
Sale
Sale
84
85
78
______
60 34 7 5 34
8454 90
8834 Sale
7934 81
8 1 34 8 1 54
18 ,0 0 0
9 ,0 0 0
1 2 2,000
21 8 ,0 0 0
6 ,0 0 0
6934
71
79
7734
83
8634
8 5 34
95
4 8 54
97
71J4
38
86
9534
77 54
96
103
79
9134
6834
8834
8354
8354
9134
101
94
8354
7734
70
96
93
96
85
Sale
48
Sale
Sale
50
49
4954
8534 87
8434
8434
34
85
48
5034
5154
85 54
8234
82 34
34
8634
Sale
Sale
Sale
Sale
84
85
4734
4754
52
84
85
9914
9734
94 34
9434
9234 Sale
9454 Sale
8134 86
8554
8454 87
68
6834 69
6754 68
81
81
100
100
9734 1 6 6
10054
87
82
82
86
107
107
10854 10634 108
93
98
9534 98 34
96
9834 93
99 34 9634
89
Sale
8854 89 54 8854
83
83
Sale
83
86
82
82
84
8034 82
9 1 3 4 90
89
62
61
6234 6134 62
99
9954
9954
93
94
90
8854 90
8734 93
11154
1 1 2 5 4 113
1 1 2 3 4 Sale
July
July
July
Ju ly
July
July
Lowest.
7034
______
______
______
______
______
8 7 34
99
Sale
...........
Sale
Sale
8734
7354 75
6854 73 54
80
Sale
8234 84
7634
97J4
9734
89 " 90
90
9034
93
98
98
93
9634
97
96
80%
"7 0 %
85
7734 Sale
8154 Sale
56
Sale
5954 Sale
83
8454
______
8554
8734
7 8 54 76 34 7 7
7 7 34 7 7 5 4
9654
9534 99
9534 9 9 3 4 96 ”
____
10134
10 1 54 1 02 34 10134 Sale
Sale
Sale
7434
74 54 7534 75
95
1 92 % 93 3V 92
9334
Sale
6 5 5 4 S a le
66 54 S a le " 6 3 54
83
Sale
8 5 % S a le
8 3 3 4 S a le
80
Sale
82
Sale
Sale
7934
.. ..
7934
80
71
Sale
71 ' Sale
72
70
_____ 1 0 0 % 101 % 10054
10054
Sale
8634
78
7734
Sale1
Sale
Sale
92
93
8054 85
76
Sale
74
Sale
9354 9434
9 1 5 4 S a le
9034
8934
9354
95
97
8234 8414
74 34 7 6
7234 74
9 4 }4 Sale
9134 Sale
9334
8634
50
50
53
87
85
July 28
July 24
July 24>
July 20
July 20
July 20
4334
43
82
4134
4234
4354
84
8354
82
3 90
10 9334
7 100
21 99 3 4
27 10034
29 10454
8 5834
Jan. 18
June 2
Jan . 30
Jan. 16
Jan .
2
Jan .
2
June 2
M ar. 2
A p r.
2
4934
47 3 4
8634
52
52
5434
8934
85
8334
Jan .
June
M ay
Jan .
A p r.
Jan .
Feb.
22
29
28
9
10
10
6
1
Feb.
June 7
July 28
Feb. 4
Feb.
6
0
Feb.
M ar. 6
July 20
M a r . 22
July
25
31
9
19
26
13
2
22
July
July
July
July
21
11
2
18
26
27
M ar.
A p r.
M ar.
M ay
A p r.
M ay
M ar.
A p r.
26
19
15
21
16
10
23
27
Jan.
M ar.
June
Jan .
July
A p r.
Jan .
Feb.
8
3
18
29
25
July
July
9534
98
July 21 9 3 }4
89 54 July 19, 85
84
July 1 9 ! 82
7934
8 2 3 4 July 25
90
62
July 26 60 54
9 9 54 July 27 9 9 34
July
July
5 92
July
13 11334 July
17 89
30 11154
113
28 102 54
A p r.
July
M ay
Jan.
13 92
13 115
15 113
19 105
Ju ly
2
18
3
5 104
July
July
J u ly
J u ly
J u ly
J u ly
J u ly
J u lv
July
SI
18
3
31 108 34 July
6 10634 M a r .
A p r.
18 8954 July 26 87
31 9954 July
6 9634 M a r .
60
M ay
7
July
27
2
754 July
5
8334 July
2
11
5
74
July
8454 July
13
19
July 26
July 19
July 28
July 19
July
8554 July
68
July
2
2
9734
90 "
93
9334
July 26
July 19
July 28
July 19
8254 July 26
6 1 J4 July 23
7834 July
5
10
5
8 3 % July
8634 July
26
3
11 80 54
18 7654
2
23 102 34
30 i l l
5
July
July
10
18
9
27
13
7234 July
5
July
July
3
31
2
28
31
97
3854
90
69
July
July
July
July
2 9 5 4 July
3
9
3
3
10
84 54 July
27
3
Feb.
0
Feb. 10
M a v 15
6
Jan.
12
78
M a y 23
8434 Jan .
7 2 34
80
81
9554
8954
93
9334
87
76%
55
M ar.
M ar.
M ay
M ar.
M ar.
July
July
M ar.
Ju ly
July
7834
80
8134
9754
93
98
23
14
29
14
27
28
19
17
2
2
Jan .
Jan.
June
F eb.
June
M ay
18
17
20
1
20
11
26
87
M a r . 17
0
8434 Jan .
6454 Jan . 12
9234 F e b . 20
7734 Jan. 18
83
F eb . 23
83
83
80
82
7 6 34
7 7 54
7654
98
100
10734
A p r.
M ar.
June
A p r.
July
June
M ar.
A p r.
8254 M ar.
6954 F e b .
7234 July
80
8534
8334
95
35
87
57
1934
23 85 34
29 8854
20 79
2 83
18 81
27 1 0 0 3V
22 1 0 2 %
16 I l l
12 87
2 73
5 79 34
28
753 4 J u ly
74
J u ly
9 3 54 J u l y
7
2
5
31
16
76
74
2
2
10
19
12
J u ly
J u ly
J u ly
27
1(
30
J u ly
J u ly
J u ly
2
July
July
9 4 34 J u l y
923 4 J u ly
9 3 54 J u l y
7 7 34
77
9234
12 1 0 1 3 4
30 10254
9 8034
J u ly
July
J u ly
J u ly
J u ly
July
9854 Julv
A p r.
M ar.
M ar.
M ay
July
June
July
July
M ar.
June
M ar.
M ar.
Feb.
July
M ar.
M ar.
M ay
A p r.
M ar.
June
Jan.
M ay
M ay
J u ly
I 11034 M a r .
18
8
10
10
16
29
9
12
3
18
4
87
Jan.
F eb .
F eb .
Jan.
F eb.
M ar.
Jan.
F eb.
22
Jan.
12
0
10
27
17
5
18
14
5
7
9
26
9054 M a r. 29
9154
90
7634
75
84
Jan.
Jan.
Jan.
Jan.
June
M av
Jan .
Jan .
Jan .
Jan .
Jan.
27
8
28 97
Jan. 13
15 10254 M a r. 7
15 7934 Jan.
8
9
6
3 6834 Jan.
5
20 8954 Jan.
0
2
27 8354 Jan.
5 8334 Feb.
2
16 92
Jan.
0
9134 M a r. 26
8134 A p r. 18
7 2 54 M a r . 27
7 3 34 A p r .
92
A p r.
Jan. 20
F e b . 23
8
6954 F eb .
2
71
F eb.
80
Jan . 29
25 83
14 8734
29 8534
7 100
31 4934
28 9754
28 7334
31 40
8254 June 26
75
3 7734 July 25
17 96 * July 17 9534
3 10034
19 102 34 July
5 7 5 5 4 J u l y 28
7354
9254
3 6 6 34 July 24 63 54
2 8 5 34 J u l y 21 83
2 82
7654
J u l y 25
81
2 71
J u ly
2 64
13 1 0 0 5 4
96 3 4 J u ly
9134 July
0
10
2
23 11134 Jan. 17
3 9 2 3 4 Jan. 11
22 10254 Jan.
28 75
F eb .
7
27 1334 F eb .
8
67 54 June 19
6S
June 26
75
M ar. 8
16
9 3 34 J u l y
9954
98
8934
8854
8234
9134
6434
99 34
8834 June 16
6
92 5 4 J u ly
Sale
6 7 ,0 0 0 8 l
77
7754 7 6 54
8134
76
1,000
7434 7 7
77
80
5 3 ,0 0 0 9054 Sale
85
87
85
84
Sale
1,000 10034 - - - 101 %
10234
Sale
7 8 ,0 0 0 105
101' " 10134 1 0 0 3 4
1 0 1 3 4 S a le
4 ,0 0 0 80
80
8534
83 34 8034 81 34 8 0 3 4
1 4,000 98 54 99
9 7 5 4 S a le
9734 9934 9 7 54
—
80
8034 - - 80 34
10434 110
10434
10554
July
A p r.
M ar.
M ar.
M ar.
1 0 2 3 4 June
54 34 M a y
June
Julv
Feb.
A p r.
June
Jan .
Feb.
Jan .
7634 July
55
July
83
2
7
2
6
9
20
8434
9134
97
9634
97%
25 9434
27 9 4 %
29 89 "
3 72
20 81
29 103
25 8754
23 109
8634
8734
8234 89
89
84
July
7834 8034 78
8034 78
7814 8034 7734 8034
51 “ 7 2 ' ~ 52 " 72 ~
7934 8234 8134 8254 82 } f July
July
86
8634 85 54 8634 85
7534 7734 7554 7834
80 " Sale “ 7954 Sale
79 34 July
7637 79 3V 7754
7654 July
9 8 3V Sale
9 9 7 4 Sale
9854 July
IO 0 3 4 July
Sale
101'
10134 Sale
11034
10834 109 54 108 34 July
83 34
70
6634 7 2 )4 67
72 34 7234 74 34 7234 July
70 I f 80
7034 80
67
6734
6834
6854
7234
8134 7 2 5 4
7254
75'
81'
84
82
8334
8354
8134
86
8234 86
97
July
98
97'
95 34 97
35
July
Sale
35
3 5 54 Sale
88
Sale
8 7 34 July
89
57
July
6734 69 34 57 34 Sale
1934 July
29
Sale
1934 Sale
825s
Sale Prices.
June
M ar.
Jan .
Jan.
M ar.
M ar.
Jan .
M ar.
73
July
8034 July
97%
90
93
9334
Highest.
Sale Prices.
Highest.
9434
91
8534
65
j 79
5 102
July 10 99 54
85
28 10754 July 27 107
July
July
Sale
10354 Sale
10354 Sale
10334 July
. . .
83 X , 8 9 % 82
4
11054 10834 Sale
10654 Sale
10 6 54 July
Sale
8834 8954 8754 89 34 8854 July
Sa e
99
Sale
9734 Sale
9734 July
70
60
64
60
64
7
July
Sale
1 234
7
754 Sale
85%
______
85
Sa e
82
8234 July
83 34 Sale
81
8 3 ,0 0 0
2 ,0 0 0
2 9 8 ,0 0 0
1 58,000 1 0 l5 4 Sale
2 1 ,0 0 0 11034 Sale
82 34 85
72
73
5 ,6 6 6 76
7954
5 ,0 0 0
.1
9834 ______
9434 98
8 5 34 8 6 34
87 54 Sale
8034 8 3 }4
9054 95
6054 62
99
9954
9334 ______
6 ,000
D
I.T
100
______
8854 ____
9 1 3 4 ______
8734 8854
68
72
15 3 ,0 0 0 10434
84
8 1 9 ,0 0 0 110 }$
5 6 ,0 0 0 9054
4 5 4 ,0 0 0 10254
1 60
7 0 ,0 0 0 1134
8254
4 ,0 0 0 8 3 )4
J a m e s F & Clear 1st 4 s ___ 1959 J
J
85
Sale
Sale
Sale
Sale
88
8734
1 2,000 9054 93
6 9 ,0 0 0 11234 Sale
J
L e h V ( N Y ) l s t g u g 4 34s. 1940 J
8 2 }4
4334
4 3 }4
45
8854
8 4 }4
8 4 }4
i o ,6 6 6 10334 104}$
_______ i 8334 85
4 ,0 0 0 10654 ______
J
F A
Ind B1 & W 1st nref 4a
1940 A O
Ind 111 & la 1st gold 4s . . . 1 9 5 0 J J
Ind U nion gen & ref 5s A . .1 9 6 5 J J
Intern & G rt N or— AdJ 6 s . 1952' J J
1st M t g e 6s
1952 J J
Iow a C en t 1st gold 5 s ______ 1938 J D
R efunding gold 4 s_______ 1951 W S
PRICES I N
July 2.
$
Bid.
Ask. Bid.
Ask. Bid.
Sale Prices.
A sk. Sale Prices.
1,000 89
. ...
84
3 8434 July
3
84
8434 Ju ly
9354 9054 9354
9354 ____
3 ,6 6 6 9854 9954 9734 99 ” 98 34 9 9 ' " 9734 July 13 9754 July 111
17i
3 0 ,0 0 0 9 8 5 4 ______
9734 98
9734 9834 9734 July
9
2 0 ,0 0 0 99 54 100
9754 9834 9754 99 ‘ 9734 July 11 99 34 July 23;
58,0 0 0 103 54 Sale
10234 July
2 10334 July 211
10234 Sale
1 0 2 3 4 103
35 8 ,0 0 0 56 54 Sale
2 5834 July 23
57
5634 Sale
Sale
5554 July
55
1 ,0 6 7 ,0 0 0 4354 Sale
Sale
2 4734 July 23,
45
4434 July
4554 Sale
A
J
...1 9 5 1 J
J
G old 3 3 4 s . . . . . . .
17
BONDS—STOCK EXCHANGE RECORD
A ug ., 1923.]
21
29
5
10
30
8
97
Jan.
78 34
75
96
9334
97
92%
81 3'a
77
9234
Jan.
M ay
Jan.
Feb.
Jan.
June
Jan.
July
July
9
10
3
12
19 10034 July 30 10554 June
8 )
J u n e 16 8 5 }4 A p r.
9
20 9 7 )4 M a r . 26 9 9 5 4 M a y
81
M a y 23
81
M ay
22
5
12
28
2
9
2
21
3
10
31
26
13
29
23
18
BONDS-STOCK EXCHANGE RECOKD
BONDS
N. Y . ST O C K
EXCHANGE
Sales in
July.
Par Value
Price about
Jan. 2
1923.
Bid.
Ask. Bid.
1,000 9 7 % 9 9 % 9 4 %
89%
87
Sa e
80
1,000 84
M
K Tashv C h at & St L 1st 5 8 .1 9 2 8 A O
AN FI & Shef 1st gu g 5 S .. .1 9 3 7 F A
N atio n al R y of M exico—
Prior lien 50-year s f 4 % s 1957 J J
January 1914 coupon o n . .
July 1914 coupon o n _______
July 1914 coupon o ff_______
G u ar 70-year s f 4 s ______ 1977 A O
A p ril 1914 coupon o n ______
A pril 1914 coupon o f f ______
N a t R R M ex p r In g 4 % s _ _ 1926 j " l
January 1914 coupon o n ___
July 1914 coupon o n _______
July 1914 coupon o ff_______
First cons gold 4 s________1951 A O
April 1914 coupon o n ______
A p ril 1914 coupon o f f ______
N au ga tu ck R R 4 s __________ 1954 M N
N ew Eng R R con 5 s________1945 J J
J
C ons 4 s ____________________ 1945
A
N J June R gu 1st 4 s ________1986
J
N O & N E a st— 4 % s ______ 1952
J
N ew Orleans T erm 1st 4 s ._ 1 9 5 3
D
N O T e x & M e x 1st Ser A 6s 1925
O
N o n -c u m Income ser A 5s 1935
J
N p t & C ln B gen gu g 4 % s _ . ’ 45
O
N Y B & M B con g 5 s______ 1935
N Y C en t R R con v deb 6 8 .1 9 3 5 •M N
C onsol Series A 4 s ________1998 F A
R ef & im p t 4 % s A ______ 2013 A O
R e f & Im p 5 s_____________ 2013
1,000
1 4 .0 0 0
20.000
10,000
81
79 %
87%
83%
83
93
92%
11,000 8 1 %
1,000 103
11,000
9 5 ,0 0 0
91
81
90
Sale
Sale
94%
94
83
Sale
9 9 % -------5 .0 0 0
3 2 ,0 0 0 107 % 109
15 0 ,0 0 0 104 % Sale
3 .0 0 0 101 % 104 %
1,000
10,000
3 ,0 0 0
1 40,000
2,000
1 3.000
21.000
9 9 % -------83 % 88
90% 91%
96
79%
______
80%
97
99
9 8 % 102 %
97
99%
97
97%
7 9 % ---------
1,000
98%
3 ,0 0 0
8 7 % -------
2 9 ,0 0 0
79
82
82
Sale
9034 92
94
9 9 % Sale
100 %
100%
1 5 ,0 0 0
7 .0 0 0
6.000
2 3 3 ,0 0 0
9 0 .0 0 0
51.0 0 0
87%
90
87%
75
92%
92%
88%
86
74%
38
Sale
3 6 % Sale
90
Sale
10.000
8 3 .0 0 0
1 0 4 % Sale
105
10.000 104
98%
87
102
86%
90%
83%
74%
33
31%
86%
99
103%
98%
89%
92%
87%
86
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
19
9 7 % Ju ly
19
81
Ju ly
75
93%
84
77%
July 10
July 28
July 31
Ju ly 19
10 94
10 79
19 102
5 90%
Ju ly 17
Ju ly
3
Ju ly 19
Ju ly 25
81
Ju ly
6
75
91
82%
76%
July
Ju ly
July
Ju ly
10
6
2
18
93%
78%
102
89
July
July
Ju ly
Ju ly
6
94
98
96
72
95
100
65
97%
77
9 8 % Ju ly
2
63
Ju ly
7
9 6 % July 20
87%
89
77
M ar.
A p r.
July
M ar.
Ju ly
July
July
M ar.
M ay
M ay
A p r.
fd a y
M a r.
M ay
A p r.
Jan.
M ar.
Jan.
M a r.
July
June
Jum
Apr
A p r.
M ay
July
June
A p r.
97%
86
80
77%
100
Ju ly
16 100
Ju ly
86
Ju ly
27
8 8 % Ju ly
10
79
79
92%
91
July
16
92
M ar.
M ay
J an .
M ar.
J an .
Jan .
Jan .
Jan .
June
M ar.
June
Feb.
Feb.
M ay
M ar.
M ay
Ju ly
Ju ly
Feb.
June
Jan .
Jan .
Jan.
A p r.
June
July
M ar.
Jan.
M ay
21
22
6
26
3
4
27
2
1
7
7
16
15
24
5
2
9
3
19
14
9
18
16
11
22
2
9
11
22
[100
100%
88
80
84
93
86
87
100
July
M ay
July
Feb.
F eb .
M ar.
M ay
A p r.
M ay
16
25
10
19
6
5
7
26
25
31
19
6
26
10
6
2
27
25
22
23
15
28
24
19
25
28
9
8
11
6
M ay
16
88
98
92%
85%
81%
81
94
85%
83
93
94%
83
103
92
90%
101
109
105%
103
101%
84%
63
96
80%
11 7 3 %
98
98%
71
97%
82
Feb.
A p r.
Feb.
M ay
25
6
9 101 %
3 101 %
97%
83%
11
58%
6
92%
2
75
10
73%
95%
98%
9 8 % Ju ly
2
63
64
July 26
95%
9 6 % Ju ly 20
82
16
Ju ly
88%
1 00 %
1 00 %
95%
90%
81
81%
75
91
82%
76
92
93
77
97%
87%
90%
97%
106
86
87
9 7 % Ju ly
90
Sale
87
98%
99 z
/ 9 8 % July 12 9 8 % Ju ly
1 0 6 % Sale
Ju ly
1 0 6 % Ju ly 11 108
1 0 4 % Sale
104
Ju ly
2 1 0 5 % Ju ly
1 0 2 % 105
July
1 0 2 % Ju ly 11 103
96%
823% 88
8 3 % Ju ly 11 8 3 % July
July
59%
July 28 60
6 1 % 59
92%
9 2 % July
2 9 2 % Ju ly
Ju ly
7 5 % July
2 78
7 6 % Sale
88%
100%
100%
A s*.
96%
87%
83
86%
80%
75%
83
92
84
Sale
75
78%
89%
93%
94%
78%
79%
100
...
100
95% . ..
86
85
86%
77%
79%
76%
77%
79% 77%
90%
92
91%
9 9 % 100 %
Lowest.
July 31.
Ask. Bid.
72
80%
91
8 2 % Sale
74
78%
89% . . .
94
95
78%
79%
101
...
8 8 % 89
87 L . .
9 8 % 1199%
107
Sale
104
Sale
103
105%
96% . . . .
81%
84
58%
60
9 2 % Sale
7 5 % Sale
71% . . . .
9 6 % ------9 8 % Sale
62
65
_____
96
81% . . . .
101%
101
R AN G E S IN C E J A N . 1.
PR ICES I N J U L Y .
July 2.
S
Long Isl 1st con g 5 s__J u ly 1931 Q J
1st cons gold 4 s ___ Ju ly 1931 Q J
G en gold 4 s________________ 1938 J D
G old 4 s........... ..........................1932 J D
U nified gold 4 s____________ 1949 M S
D e b gold 5 s ________________ 1934 J D
20-year tem p deb 5 s____ 1937 M N
G uar ref gold 4 s ____ ______ 1949 M 8
^ N Sh B ch 1st con gu 5s O c t ’ 32 Q J
Louisiana Jr Ark 1st 5 s ____ 1927 M 8
Lou < Jeff B ridge gu g 4s . . 1945 M 8
fc
Loulsv & N a sh v — G o ld 5 s . 1937 M N
U nified gold 4 s ____________ 1940 J J
R e g is t e r e d _____________ 1940 J J
C o ll trust gold 5 s _________ 1931 M N
10-year secured 7 s _______ 1930 M N
1st & ref ser A 5 % s ______ 2003 A O
N O <t M 1st g 6 s _________ 1930 J J
2d gold 6 s _______________1930 J J
Pad & M e m D iv 4 s ______1946 F A
S t Louis D iv 2d gold 3 s . .1 9 8 0 M 8
L ' & N M o b & M 1st g 4 % s _ . ’ 45 M S
L1& N -S o u M o n joint 4 s . .1 9 5 2 J J
Registered ______ Ju ly 1952 Q J
Louis C ln & Lex g 4 % s ____ 1931 M N
ahon C oal R R 1st 5 s ___ 1934 J J
anila R R — Sou lines 4 s . 1939 M N
M a n lto S W Coloniz g 5 s . .1 9 3 4 J D
M a n G B & N W 1st gu 3 % s _ _ ’ 41 J J
M e x Internat 1st cons g 4 8 .1 9 7 7 M S
M ichigan C entral 5 s _______ 1931 M 8
R e g is t e r e d ________________ 1931 Q M
4 s ___________________________ 1940 J J
Jack L <t S gold 3 % s ------- 1951 M S
1st gold 3 % s _______________1952 M N
20-year debenture 4 s _____ 1929 A O
Registered
M id of N J 1st ext 5 s ________1940
M L 8 & W e st E x t s f 5 s . . . 1929
A sh land D iv 1st g 6s___ 1925
M ichigan D lv 1st g 6 s___ 1924
M il <t N o r 1st e x t 4 % s _____ 1931
C on s ext 4 % s _____________ 1934 J D
M i l Spar & N W 1st gu 4 s _ . ’ 47 M S
M ilW & S L 1st gu 3 % s ------- 1941 J J
M in n & St L 1st gold 7 s . . . 1927 J D
1st cons gold 5 s___________1934 M N
1st <t refund gold 4 s______ 1949 M S
1st & ref 5s Series A ______ 1962 Q
M S t P & S S M 4s s tp d ------1938 J
1st cons 5 s _________________ 1938 J
1 0-y r coll tr g 6 % s ________1931 M
6s A ________________________ 1946 J
M S t P < t S S M & C en t T erm
1st C h ic T erm 8 f 4 s ___ 1941 M N
M S S M & A tl 4s stpd 1926 1 J
M ississippi C ent 1st 5 s ____ 1949 J <
1
M o K & O k 1st gu 5 s ________1942 M N
M o K a n Jr T e x — 1st g 4 s . . 1990 J D
M o -K a n -T e x R R (new co )—
Prior Hen 5s Series A ____ 1962 J
40-year 4s series B ________1962 J
10-year 6s series C ________1932 J
C u m adju st 5s series A . . 1967 J
M issouri Pacific (new co )—
1st & refund 5s Ser A _____ 1965 F
1st & refund 5s Ser C _____ 1926 F
1st & ref 6s Ser D _________ 1949 F
G eneral 4 s _________________ 1975 M
M o Pacific 3d 7s ext at 4 % 1938 M N
M o b & B irm pr Hen g 5 s___ 1945 J J
do S m a ll___________________
M ortgag e gold 4 s_________ 1945
do S m a ll___________________
M o b ile & Ohio new g 6 s ___ 1927
1st extension g 6 s ..J u l y 1927
G eneral gold 4 s __________ 1938
M o n tg o m D lv 1st g 5 s . .1 9 4 7 F A
S t Louis D ivision 5 s _____ 1927 J D
M o b ile & O coll tr g 4 s ____ 1938 M S
M o h & M a i 1st gu g 4 s _____ 1991 M S
M o n t C 1st gu gold 6 s--------1937 J J
1st guar gold 5 s __________ 1937 J J
M o r & E 1st gu 3 % s ----------2000 J D
[V ol. 117.
100
91%
86%
86
8 5 % July
102
101%
75
54
6 7 % 70
20
Sale
2 2 % Sale
15%
35
1 5 % Sale
Sale
87%
93% 86%
99 %
99
102%
1 0 3 % 103
Sale
98%
100 %
Sale
12
8 6 % July
1 0 0 % M a r . 16 1 0 0 %
8 8 % Jan . 17 9 2 %
89
M ay
91
89
20
M a r . 16
F eb.
6
June 28
Jan .
6
1 02 % Ju ly 27 1 0 0 % M a y 29 1 0 2 % July 27
July
July
July
July
July
July
July
July
72%
34
34
88
99%
103%
100%
68
Ju ly 16
20
Ju ly 14
15%
Ju ly 12
84%
Ju ly 27
98
July 19
Ju ly
5 100%
98%
Ju ly 27
A p r.
July
July
M ar.
M ar.
M ay
July
20 76
27 40
27 3 9 %
28 90
15 1 0 0 %
24 106
31 1 0 5 %
Jan. 29
Feb.
8
F e b . 14
J an .
5
June 8
Jan.
5
Jan . 10
Jan.
A p r.
M ay
June
16 97
26 100
25 94
20 8 0 %
June 6
July
0
Jan . 15
Jan .
3
8 8 % ------93% . . . .
88%
92
8 8 % ____
9 6 % 98
8 8 % -------
4 1 3 .0 0 0
92%
97
96
_____
88%
92
Q3
7 9 % Safe"
73%
75
7 3 % Sale
7 3 % July 31
7 5 % Ju ly
16
96%
88%
91%
73%
7 7 9 .0 0 0
4 5 3 .0 0 0
7 9 5 .0 0 0
,9 8 4 ,0 0 0
8 3 % Sale
68
_____
96%
96%
6 0 % Sale
75%
62
93%
49%
Sale
Sale
Sale
Sale
7 6 % Sale
63%
63%
94 % Sale
4 9 % Sale
75%
62
93
48%
Ju ly
Ju ly
Ju ly
Ju ly
2
2
2
2
77%
64%
95%
52
Ju ly
July
July
Ju ly
23
24
24
23
74%
61 %
92%
48%
June 28
June 28
M a r . 20
Ju ly
2
83%
67%
96%
63
Jan .
Jan .
Jan .
Feb.
2 6 ,0 0 0
Sale
97%
Sale
Sale
July 13
July 18
July
3
July 31
80%
96
93%
55
Ju ly
Ju ly
July
Ju ly
23
11
23
23
24
79
95%
90%
51%
79%
91%
July
M ay
June
July
M ar.
June
86%
96%
99
63%
81%
91%
4
Jan.
Jan .
8
J an .
5
Jan .
3
M a r . 20
June 25
70
M a y 24
5 .0 0 0
1.000
86%
96%
98%
62%
82
1,000 9 1 %
80
5 ,0 0 0
73
64
2,000 1 0 3 %
11,000
2 9 6 .0 0 0
74 0 .0 0 0
75
104"
74%
94%
4 .0 0 0
3 .0 0 0
94%
5 .0 0 0
77%
86
2,000 114
101
80
80%
80
95%
9 6 % 96
91
Sale
92%
5 3 % Sale
51%
80
82
80
88%
92%
85%
70
71
71
66%
______
102
1 0 3 % 102
80%
Sale
Sale
Sale
82
-------
79
95%
90%
51%
9 1 % July 24
9 1 % Ju ly
______
71
7 1 % J u f y 'l 7
71 % J u f y *17
73
75
73
90%
93
90%
94%
95
94
75
77
75
81%
81%
109
111
108%
99
1 00 % 9 8 %
75
76%
74
75
93
98
95
95%
76
76%
--------109%
110
100
75’ "
75
100%
100%
98
95
78
102 %
77
3 7 .0 0 0
99% 100%
98%
99%
9 9 % 100
98
_____
24%
28%
28%
_____
____
....
32
26%
25
34
30%
30
21%
68%
25
23%
68%
28
'5 6 "
82
4 2 .0 0 0
81%
4 5 .0 0 0
78
10 6 ,0 0 0 100%
12 6 ,0 0 0
79
89
95%
,4 0 8 ,0 0 0 105
17 0 .0 0 0
92%
100.000
,6 2 3 ,0 0 0
98
Sale
82
Sale
106%
79%
Sale
Sale
Sale
Sale
1 0 0 % Ju ly
July 30
Ju ly
Ju ly
Ju ly
3
6
16
Ju ly
Ju ly
Ju ly
3
6
16
Ju ly
14 1 0 9 % July
14
93
95
76
J u ly ' § 6 " 7 5 % Ju ly " 2 6
99%
9 9 % Ju ly
2 5 % Sale
--------- 2 7 %
2 5 % July
98
16 102
5 100
Ju ly
17
Ju ly
3
1 00 % July
100 % M a y
72%
90
94
75
79
109%
99%
74%
Jan .
Feb
M ar.
Feb.
Feb.
M ar.
Feb.
111
Jan .
101 % F e b .
78
Jan.
June
M ay
Jan.
M ay
Feb.
July
June
A p r.
9 8 % A p r.
98
A p r.
7 3 % F e b . 10
104%
103%
78%
94%
95%
78%
82%
6 101
3 98
Feb.
A pr.
10
3
3
13
27
13
16
2
6
24
6
3
23
July 28
2 3 % Ju ly
28
23
Jan .
3
29
M a r . 12
2 6 % Jan . 30
3 2 % M a y 26
35
M a r . 10
2 6 % Jan. 30
Feb.
29% M ay
28
29
39
50
22%
25
68
_____
_____
90
70
_____
13
5
29
31
21
25
3
4
4
6
26
30
28%
30
45
3 ,0 0 0
___
____ 100 %
5 3 .0 0 0
12 6 ,0 0 0
9 6 % Ju ly 28 9 6 % July 28
100
July
6 100
Ju ly
6
A p r.
M ay
A p r.
Jan.
J u ly
M ay
Jan.
M ay
Jan.
M ay
M ar.
Jan.
J u ly
Jan.
A p r.
A p r.
M ar.
M ch .
27
24%
23
68%
89
74%
82
77
73%
68%
77%
79%
79
Sale
7 8 % Ju ly 13 7 9 % Ju ly 21
80
78%
74
75
July 20
7 4 % July 25 76
7 4 % Sale
100% Sale 101
Ju ly
3 100
Sale
1 0 0 % July 13 101
75%
77
72
74%
7 4 % 7 4 % July 30 7 6 % Ju ly 16
89%
90
92
89%
94
91%
91%
1 0 3 % Sale
1 0 4 % July 21 101
1 0 3 % Sale
1 0 3 % July
7 9 % Sale
82
76%
8 3 % July 20
7 9 % July
Sale
8 4 % Sale
85%
8 6 % July 24
8 6 % 8 4 % July
84%
9 5 % Sale
9 5 % Sale
9 2 % M ar.
9 6 % Ju ly 24
95
July
9
44
44%
28
26%
34
68%
90%
75%
82
81%
79%
101 %
84
90%
94
105%
83%
88%
98%
M ay
M ay
A p r.
Feb.
June
M ay
M ar.
June
Jan .
Jan .
Jan .
M ay
Feb.
M ay
A p r.
Jan .
Ju ly
Jan .
Jan.
9
29
29
26
5
20
7
29
4
2
10
6
5
9
16
20
4
20
S
8
EXCHANGE.
Interest
Period.
B O N D S
N. Y . ST O C K
Sales in
July.
Par Value
%
N Y C entral & H u dso n R iv er—
G old m ortgage 3 3 4 s___ .1 9 9 7 J
.1 9 9 7 J
D eben tu re gold 4 s _____ .1 9 3 4 M
M
30-yea r debenture 4 s ___ .1 9 4 2 J
Lake Shore coll g 3 J 4 s -- .1 9 9 8 F
.1 9 9 8 F
M ich C en t coll g' 3 % s . - .1 9 9 8 F
.1 9 9 8 F
N Y C hic & St L 1st g 4 s - . .1 9 3 7 A
25-year debenture 4 s ___ .1 9 3 1 M
1931 M
2d 6s A -B -C
N Y C onnect 1st gu 434s A .1 9 5 3 F
.1 9 4 7 M
.1 9 2 3 M
.1 9 3 0 A
.1 9 2 8 J
N Y& G reeriw L gu ar'g 5s - .1 9 4 6 M
.2 0 0 0 M
.2 0 0 0 M
.1 9 2 3 F
.1 9 7 3 M
5s A
.1 9 7 3 M
434s B
N Y L E & W extd 7 s ____ .1 9 3 0 M
.1 9 4 3 J
N Y < Jersey 1st 5 s ______ .1 9 3 2 F
fe
1941 M
1949 A
N Y N ew H aven & H artford—
N o n -co n v debenture 3 34s 1954 A
.1 9 4 7 M
N o n -co n v deben 334 s _ .1 9 4 7 M
.1 9 5 5 J
N on -con v debenture 4s
N o n -co n v debenture 4s .1 9 5 6 M
C onvertible debent 3 34s .1 9 5 6 J
.1 9 4 8 J
C onvertible deben 6s
J
D eben tu re 4s
______ .1 9 5 7
7 s_________________A pril 1 1925
Fran cs. . . .
.A p r il 1 1925
.1 9 3 0
.1954
4 s _______ __ ________ .1 9 5 5
4 s _______ __ ______ .1 9 5 5
.1 9 5 6
N Y < N orth 1st c 5s
fe
1927
N Y O nt & W 1st g 4 s.J u n e 1992
R ee » 5 .0 0 0 o n ly ___ June 1992
.1 9 5 5
N Y Prov & B os gen 4s _ _ 1942
9 Y & P ut 1st con gu g 4 s . . 1998
N Y < R o B ch 1st g 5 s ____ 1927
fc
N Y S u s q & W 1st ref g 5 s . _ . 1937
Second gold 4 3 4 s________ 1937
General gold 5 s __________ 1940
Term inal 1st gold 5 s ___ 1943
N Y W ’ches & B 1st 434s . . 1946
N orfolk Sou 1st < ref A 5s. 1961
fc
N orfolk & South 1st g 5 s . . 1941
N orfolk < W e st gen g 6s . . 1931
fc
In jpro vem ’ t & ext g 6 s . . 1934
N ew R iver 1st gold 6 s ___ 1932
N o r < W R y 1st con g 4s. 1996
fc
R e g is te r e d ____________ 1996
D iv 1st & gen g 4 s ____ 1944
C onvertible 4 34s _____ 1938
10-year convertible 6s. 1929
Poca C & join t 4 s ____ 1941
North Ohio 1st gu g 5 s ____ 1945
North Pacific — Prior 4 s ___ 1997
Registered
1997
General Hen gold 3 s . Jan 2047
R e g i s t e r e d _______ Jan 2047
R ef & im p 434s Ser A . . . 2047
R ef & im p 6s Series B . . . 2047
Registered _
_______
R ef <£ im p 5s Series C . . 2047
R ef & im p 5s Series D . . 2047
St P a u l-D u l D lv g 4s _ . 1996
St Paul < D u lu th 1st 5 s. 1931
fc
1st consol gold 4 s ______ 1968
N o r P Ter C o 1st g 6 s ______ 1933
N o r of C al gu gold 5s
1938
N orth W isconsin 1st 6 s .
1930
M
A
A
F
J
J
A
J
A
J
J
105,000
N
N
127,000
J
2 8,000
A
A
A
A
2,000
5 5,000
O
N
N
A
N
O
D
N
N
A
1946
1946
1929
1961
oast
Pacificl lCof M C o 1st gg 5 ss .. 1946
ac R
1st ext 4 1938
88%
88
99
89
7 3 % Sale
71 %
8 9 % Sale
86%
87%
85%
71%
70%
67%
79
72
73
85%
88
84%
86%
Sale
100
84
86%
93 U Sale
93
72
Sale
74%
84%
71 %
% 100
91 %
84
77%
99
96%
J
A
S
9 ,0 0 0
94
Sale
97 % 98
87%
O
O
S
S
3 0 ,0 0 0
J
54 ,0 0 0
3 1 ,0 0 0
4 9 ,0 0 0
3 5 0 ,0 0 0
1,000
5 7 ,0 0 0
46 0 ,0 0 0
2 ,0 7 0 ,0 0 0
N
J
J
J
N
O
O
A
J
J
5 ,0 0 0
O
J
O
J
F A
A
M N
J J
F A
M N
M N
F A
A O
A O
A O
J J
M S
M S
J D
A O
Q J
51
57
52
44
44
50
50
Sale
49
51%
44
48%
7 2 % Sale
1,000
21 ,0 0 0
30 1 ,0 0 0
50,0 0 0
3 ,0 0 0
4 ,0 0 0
Q J
Q F
J
J
'244,666
187,000
J
2 7 ,0 0 0
8 7 2 ,0 0 0
<4 F
99
95
82%
50 '
Highest.
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
7 4 % Sale
73
July < 5
89
87
Ju ly
2
85%
70%
69%
72%
July
Ju ly
July
July
10
5
1C
5
87
86
99%
85%
Sale
84%
70
87
72
71
74%
70
88
86%
72%
69
86%
85%
85%
75
87
.
98%
93
84%
84 %
91
81%
74 %
73
99%
96%
7 4 % July 31
90
July
3
86%
72
69%
73
July
July
July
July
23
20
10
14
July 10 87
July 28 87
July 13 1 0 0 %
July 21 8 6 %
July
July
July
July
10
25
9
16
9 3 % July
2
9 3 % July
2
72
2
72
2
July
July
39
39%
42%
41
39
57%
51
35
62
62%
96%
43%
47
44
44
Sale
Sale
Sale
62
Sale
Sale
Sale
38
38
50
52
99%
Sale
69
38
48
97%
63
Sale
64%
70
82%
96
53
45
45
85%
57%
48
46
90
5 0 % Sale
Sale
65
94
90%
108%
108%
108%
9 3 % Sale
81
92
86%
102
1 1 3 % Sale
87%
88
75%
85%
8 6 % Sale
6 2 % Sale
60
59
92
90
109 > Sale
56
65%
80%
91
54
42%
41
78
37%
61
87%
106%
107%
107%
87%
83%
84%
108
85%
78
83
81
50%
56%
85%
106%
58
Sale
62%
90%
108%
111%
89
85
89
108%
Sale
87
85
Sale
83
Sale
59%
Sale
Sale
J
J
D
F A
J D
J J
A O
J J
J
1,0 0 0
J
J D
A O
J
J D
J
J
J
J
J
J D
J J
9 9 % Sale
84%
98%
84%
2 ,6 6 5 1 0 9 %
101' “
104%
4 7 ,0 0 0
8 ,0 0 0
6 9 % Sale
88
89%
99
96%
95
91%
9 9 % 100
87%
89
3 7 ,0 0 0
5 8 ,0 0 0
1 6 9 ,0 0 0
3 2 8 ,0 0 0
1 0 2 % 103
103% 103%
92
92%
8 1 % Sale
2 3 ,0 0 0
74
83
8 6 % 8934
9 4 3 4 ------9134 92
7 2 % Sale
1,000
7 2 1 .0 0 0
5 .0 0 0
5 .0 0 0
2 7 .0 0 0
9 2 34
90
1.000 8934
96 %
5 4 .0 0 0
9 2 34
5 2 9 .0 0 0
4 4 4 .0 0 0 10154
2 0 3 .0 0 0 110
2 2 3 .0 0 0 11054
3 ,0 0 0
13 ,0 0 0
4 .0 0 0
2 5 .0 0 0
7 1 .0 0 0
5 0 .0 0 0
3 .0 0 0
7 8 .0 0 0
.....
Sale
91
98
Sale
Sale
Sale
Sale
100%
103%
91%
79%
70
96
98%
90
Sale
Sale
Sale
Sale
Sale
Sale
9 6 % July
36
July
27
39
37%
39%
34
52
July
July
July
Ju ly
40
42%
40
59
31
July
5 4 % Ju ly
53
July
10
20
10
5
11
11
7
6
July
14
A p r.
M ar.
July
A p r.
A p r.
M ar.
M ar.
M a r.
M ar.
95
M ay
9 3 % July
26 9 0 %
27 76
10 73
20 77
11 75
31 9 0 %
23 8 8 %
27 101
28 8 8 %
7
2
72
July
2
7 3 % M a r . 24
Feb.
Feb.
Jan.
Feb.
Jan .
Jan .
Jan .
June
Jan .
10
7
15
1
10
3
13
25
3
9 9 % Jan . 15
9
94
M ay
72
Ju ly
7 7 % Feb.
2
8
F eb . 15
July 31
July
2
July
5
2
July
11
2
3 5 % July
6 2 % July
2
6 2 % July
2
Ju ly
A p r.
Jan.
July
Ju ly
Ju ly
July
July
July
July
July
21
43
July
21
40
43
June 27
July 21
4644 M a r . 7
44
M a r . 16
6 1 % July
5
64
July
19
9 9 % June 19
6 1 % July
5
9 9 % M a v 22
6
7 0 % Jan.
56
6
57
July
21
53
Ju ly
80%
13
95
51
1
| 42
2, 41
1 84
32%
10
61%
13
88%
26
9 106
-1 110
31 1 0 6 %
85%
19
85
10
82%
28
10 102
9 107
84%
18
79
12
81%
19
81
7
59
2
58%
82%
2
14 106
105
2 92%
92%
7
89
98%
84%
26
100
13
8 2 % July
54
July 30
56
41
July
4 4 % July
32%
61%
90
106%
July
July
July
Ju ly
2
13 3 7 %
18 64
26 90
5 106%
July
July
July
July
July
July
107
July 31 107
2 8 9 % July
8 7 % July
10
8 4 % July
5 88
July
11
2 1 0 8 % July
1 0 7 % July
8 5 % July 18 8 5 % July
79
July 12 79
July
8 2 % July
2 84
July
7
7 6 0 % July
5 9 % July
84
July
6 8 5 % July
1 0 6 % July 30 108
July
9 2 % July
9 2 % July
1 0 9 % July
9 8 % July
8 6 % July
101
102% 100%
1 0 2 % Sale
101%
91%
92
91%
79
7 9 % Sale
95
91
Sale
9634
30
31
95
95
Ju ly
July
10 110
July
July
July
July
July
3
26
June 27
M ar.
A p r.
M ar.
Feb.
July
June
July
July
A p r.
M ay
M ar.
M ar.
June
M ay
M a r.
July
June
A p r.
July
M ar.
M ar.
M ar.
M ar.
A p r.
A p r.
M ar
M ar.
M ar.
Feb.
M ar.
Jan .
23
5
27
2
2
13
13
18
19
15
9
5
21
11
28
11
29
27
12
27
5
8
6
2
2
27
28
28
1
31
4
47
49
48
51%
51
46%
73%
61
42%
81
71%
Feb.
8
M ar. 7
8
Feb.
6
Feb.
2
Feb.
4
Jan.
4
Jan.
M a v 19
M ar. 1
6
Jan.
M ar. 3
7 0 % Jan .
3
71
9 5 34
8 8 34
87 34
July
July
July
July
July
July
July
July
July
July
8234 Ju ly
90
Ju ly
7034
21
9434
78J4
8934
4134
July
July
July
July
July
July
62%
90%
109%
1073/6
100
99%
89
98%
110
M ar. 8
F eb . 13 9 5 % F eb.
M a r . 14 100 ’ Jan.
A p r.
2 88
June
Ju ly 23
July
2
July
9
Ju ly 24
99
99%
90%
75%
M ar.
M ar.
M ar.
M ar.
28 1 0 4 %
23 105
14 9 2 %
23 82
Jan .
9
Jan.
3
F e b . 24
Jan.
3
75
84
9534
90
6634
9534
8834
873485
89 34
8534
98
10634
10634
10734
Ju ly
M ay
M ar.
June
Jan.
July
July
M ar.
M ar.
July
July
A p r.
M ay
June
M ay
79 54
8654
97
91
7834
A p r.
2
Jan . 10
Feb.
8
Feb.
8
June 7
June 7
Jan . 19
June 6
Jan.
9
Feb.
5
J an .
6
Jan .
2
Jan .
3
Jan .
4
M a y 17
July
July
July
July
July
July
July
July
July
July
11
8234 July
11
9
9154 July
12
7134
22 34
9534
80
8934
45
6
71
Jan .
8 6 % A p r . 13
88
117%
88%
79%
87
95%
95%
98%
84%
77
Ju ly
8434 July
74
96 34
89 54
8834
261 88
6 96
5 9034
5 101
31 109
2 108 54
June 13
F eb. 14
5
A p r.
F e b . 26
7
Feb.
Feb.
8
6
Feb.
2
Jan.
F eb.
9
6
Feb.
9
Jan.
M ar. 9
M a y 19
2
Jan.
11
July 28
3
F eb .
9
Jan . 23
M a y 31
Jan. 15
16
2
Jan.
27
Jan.
3
Jan.
3
M a v 17
3
Jan.
M ar. 3
1
F eb.
M a r . 31
4
M a r . IK
5
82%
95
60
49%
49 "
93%
50%
71
93%
108%
110
107
93%
31
12
9 9 % July
8 7 % July
2 102%
10 103 %
2 92%
7 80%
75
Ju ly
84 34 July
8834
88 34 8 8
8 9 34
98
Sale
85 34
Sale
9 9 54
Sale
10734
107
Sale
______ 84
--------82%
84
83%
81
8354
--------80%
91%
88
91
8 5 % 84
87
71
70 54
2 2 % 21
Sale
95
9 4 % Sale
Sale
79%
79
90%
9154
Sale
42%
4334
______ 1 0 1 %
27
26
25
10
20
10
5
11
11
7
6
66
A p r.
3
8 6 % A p r . 13
8 2 % July
Sale
77
103
June 2 103
June 2
94
Jan.
2 9 8 % June 9
9 4 % M a r . 26 99
June 13
36
47%
43%
37%
39%
34
52
52%
31
54%
53
July 25
.
110
95
97
94
9 9 % Sale
8 6 % Sale
77
7734 75
8134
8534
93
93H
8834 91
7234 Sale
7134
95
9634 95
8934
8834
8734
8734
83 54 8534
9434 Sale
9454
Sale
89 34
100
Sale
100%
108
Sale
107%
107
Sale
108
84
8 1 J 4 --------82%
8 0 5 4 --------79%
81%
85
76%
81
______
92
93
89%
82%
81
88
74 %
75
70
21%
2 6 34 2 8 34
98
Sale
94
81
83
75%
86%
8854 --------42
4654 Sale
1 0 5 3 4 ______ 101
62%
57%
58
65
80%
82%
96
54
Sale
42%
45
42
76
34
Sale
62%
62%
87%
89%
106%
108
107
Sale
8 9 % Sale
80%
88
89
98
1 0 7 % Sale
85%
86%
79
85
8 3 % Sale
83
5 9 % Sale
59%
83%
85
1 0 6 % Sale
68
89
13
40
"3 4 %
95
61%
Sale
95
92%
9 3 % Sale
92%
85
85%
99%
99%
79%
1 0 9 % 109 7% 1 0 8 %
100'
98%
102%
102%
63
88%
91”
94%
94
98%
86%
Sale
44
42
Sale
Sale
40
Sale
62
32
Sale
Sale
9 6 % July
43
99
40% "3 4 %
35%
82%
97%
59' '
45
Sale
84%
68%
69%
71%
70%
83%
83%
98
84%
7 7 % Jan .
3
7 1 % M a y 14
9 1 % Jan .
3
9 9 % M a y 24 100
99
96
83
50
36
39%
36
40
39%
39%
53
49%
30
57%
57%
72
M a r . 23
71 % M a y 14
8 6 % M a r . 28
97
97
4 0 % Sale
82
79
68
Sale
50
55
50
50
51%
10,000
i,6 o 6
147,000
1,000
4 ,0 0 0
3 ,0 0 0
2 0 2 ,0 0 0
17 ,0 0 0
1,000
2 8 8 ,0 0 0
2 1 ,0 0 0
2 4 3 ,0 0 0
2d extended gold 5 s ______ 1938
Paducah & Ills 1st s f 4 % s . 1955
P a ris-L y o n s-M e d R R 6 s___ 1958
P aulista R y 7 s ______________ 1942
Penn R R Consol gold 4 s . . 1943 M N
C onsol gold 4 s ___________ 1948 M N
S tam p ed _______ M a y 1 1908 M N
C onsol 4 3 4 s ______________ 1960 F A
G eneral 434 s ______________ 1965
G eneral 5 s _________________ 1968
10-year secured 7 s_______ 1930
15-yea r secured 6 3 4 s____ 1936
R e g is t e r e d _____________
P ennsylvania C o —
G u 334s coll tr reg c t f s . . 1937 M S
G u 3J4s coll tr ctfs B ___ 1941 F A
G u g 3 % s tr ctfs Ser C _ _ 1942 J D
G u g 334a tr ctfs Ser D . . 1944 J D
G u ar gold 15-25-year 4 s . 1931 A O
4 0 -y r gu tr ctfs 4s Ser E . 1952 M N
Peor < E a st 1st cons 4 s ___ 1940 A O
fc
In com e 4 s_________________ 1990 A p r
Pere M a rq — 1st ser A 5s__ 1956 J J
1st ser B 4 s _______________ 1956 J J
P h lla B alt < W 1st g 4 s ____ 1943 M N
fc
Philippine R y 1st 3 0 -y r s f 4s 1937|J J
Pine Creek 6s_______________ 1932 J D
Sale
87 %
89%
73 % Sale
72
Sale
77
79
77
79
89 % 9 0 %
86 % 8 6 %
Ask. Bid.
R AN G E S IN C E J A N . 1.
JU LY.
Lowest.
July 31.
S
F
J
J
7 6 % Sale
91
PRICES I N
July 2.
A sk. Bid.
99%
23 ,0 0 0
J
Bid.
N
N
J
J
1923.
N
. 1948 J J
_______ 1943 M S
1936
1937
1927
1946
1,000
5 8 ,0 0 0
J
Price about
Jan. 2
1,000
M 8
M S
J D
A O
A O
M S
O I & W 1st pref 5 s .A p r . . 1938 Q
O hio R iver R R 1st g 5s___
General gold 5s
____
Ore A C al 1st gu g 5 s_______
Ore R R & N a v con g 4 s ___
O re Short Line —
First consol gold 5s______
Guaranteed con 5 s ______
G u ar refund gold 4 s____
Oregon-W a sh 1st & ref 4 s . .
6,0 0 0
15,000
186,000
69,0 0 0
S
f \ e & L C h 1st gu g 4s .
' - , hlo Conn R y 4 s .
19
BONDS—STOCK EXCHANGE BECOBD
A ug ., 1923.]
July
July
July
July
July
July
M ar.
M ay
June
June
June
Ju ly
21
M ay
9254 M a r .
77
M ay
8834 M a r .
4134 Ju ly
8154
83
8154
89 34
84 34
7034
9734
9 33 4
9134
90
9854
9234
10154
11054
11134
10734
21 8334 June
16 83 34 M a y
18 8154 June
27 93
Jan .
19 9054 M a y
7 78
Jan .
1 30
Feb.
28 98
Jan.
8 8234 Jan .
6 9234 Jan .
5 4934 Jan .
15
13
12
15
1
25
18
26
18
13
6
2
10
3
9
20
BONDS
N. Y . S T O C K
EXCHANGE.
P C C & S t L g u g 4 3 4 s S e r A . ’ 40
Series B gu a r_____________ 1942
Series C gu ar_____________ 1942
Series D 4s gu a r___________1945
Series E 334s guar g _____ 1949
Series F cons 4s gu g _____ 1953
Series G cons 4s gu a r_____ 1957
Series H cons 4s g u ______ 1960
Series I cons 434s g u _____ 1963
Series J 4 3 4 s_______________ 1964
G en 5s ser A _______________ 1970
P itts & 1 E — 2d g5s'_ Jan" I . 1928
P itts M c K A Y 1st gu 6 s ___ 1932
2d guar 6 s __________________1934
P itts Shen A L E 1st g 5 s _ _ 1 9 4 0
First consol gold 5 s______ 1943
P ilts V a A C har R y 4 s _____ 1943
P itts Y A A sh 1st con 5 s ___ 1927
Providence Sec deb 4 s _____ 1957
Providence T e rm 1st 4 s ____1956
Interest
Period.
BONDS—STOCK EXCHANGE KECORD
A O
A O
M N
M N
F A
J D
M N
F A
F A
M N
J D
J D
A O
J
J
J
J
A o
J J
M N
M N
M s
M s
gold 4 s . . . 1997
Reading C o gen______________1997 J
R egistered
J
C ertificates of d eposit_________
Jersey C entral coll g 4 s . . 1951
R ens A Saratoga 6 s________ 1941
R ichm ond A D a n 5 s________ 1927
R ich A M eek 1st g 4 s ______ 1948
Richm ond Ter R y 5 s______ 1952
R io G r June 1st gu g 5 s ___ 1939
R io G r Sou 1st g 4 s ________1940
G u a r a n t e e d _______________1940
R io G r W e s t 1st g 4 s ________ 1939
M A coll tr g 4s Ser A ___ 1949
R 1 A rk A L 4 34s rec________1934
R u tl-C a n 1st gu g 4 s ________1949
R utland 1st cons g 4 3 4 s____1941
A
M
A
M
J
J
J
J
J
A
M
J
J
J
J
o
N
o
N
J
D
J
J
J
O
s
8
6 ,0 0 0
9 ,0 0 0
5 ,0 0 0
1 ,0 0 0
2 ,0 0 0
7 ,0 0 0
8 1 ,0 0 0
A
J
o
A
o
J
fit N
j
j
j
A
J
70 9 ,0 0 0
8 ,0 0 0
20 7 ,0 0 0
10,000
5 1 ,0 0 0
1 42,000
92 ,0 0 0
J
fi
J
J D
J J
F A
J J
J
J
J
J
J
J
J
J
J D
J D
J J
J J
M S
A O
Registered
av Fla A W
5s
_______
A O
.1 9 3 4 A o
M N
A o
A o
F A
A o
M s
1st A cons 6s series A ___
J J
Seab A R oanoke 1st 5 s ____
J D
J
J
F A
A O
Southern Pacific C oJ D
M S
J D
M N
Bo P ac of C al 1st cons 5 s . .
S P C oast 1st gu g 4 s _______ 1937 J J
J
J
J
J
A O
D e v e l A gen 634s Ser A . . 1956 A
J J
S t L D iv 1st g 4 s ________ 1951 J J
M N
J J
J D
J J
o
M
S
''er Assn of S t L l s t g 4 34S 1939 A
F
o
A
J
J
97 54
9634
94 34
9854
52
8534 Sale
8334
77 34 79
66J4 Sale
80 34 Sale
69
75
80J4 8634
67,0 0 0
145,000
156,000
1,000
1,000
8 ,0 0 0
2,000
8,000
2,000
4 0 ,0 0 0
1 6,000
12 9 ,0 0 0
4 7 ,0 0 0
3 3 ,0 0 0
74 34
9234
9634
77
9554
8834
1,000
o
J
M
M N
94 34
94 Vs
44 34
89 M
8 6 3|
8934
89J4
89 34
9354
9354
98
90
Sale
98
8734 8834
84 54 Sale
9654
7054
8554
99 34
92 34
7734
59 34
10354
9834
82' "
87 34
10134
8654
7854
69
7754
8134
8054
92
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
7834
Sale
Sale
8134
96
1,0 0 0 10554
9934
1,000
88
7 ,0 0 0
8834
9 ,0 0 0
5334 58
5 4 ,0 0 0
5354 5 4 5 4
6 5 0 ,0 0 0
2 3 5 4 Sale
2 0 7 ,0 0 0
4134 Sale
5 3 0 ,0 0 0
6154 Sale
94
10 ,0 0 0
9634
103
101
9934 Sale
84
14 4 ,0 0 0
92
3 6 8 ,0 0 0
3 4 ,0 0 0 10154
1 0 ,0 0 0 10134
90
87 54
4 7 4 ,0 0 0
3 8 2 ,0 0 0
9754
8 3 9 ,0 0 0
68%
5 3 2 ,0 0 0 10134
96
8 ,0 0 0
2,000 7954
8 ,0 0 0
9954
16 ,0 0 0
8334
7134
8834
9534
Sale
Sale
Sale
9054
Sale
Sale
Sale
Sale
9654
80
9954
—
J D
7 5 ,6 6 6
33
95
M ar
La D iv B L l&t g 5 s . _ _ _ . 1931 J
J
J J
7 ,0 0 0
J
______
95
______
______
-- -...
95
____
Sale
S
2 6 ,6 6 6
2 8 ,0 0 0
8834
9634
9534
8854
97
92
95
26
9334
7334 Sale
R AN G E S IN C E J A N . 1.
JU LY.
Lowest.
94
95
9434 9434
9334
9154 9234
91
9154
9134
9134
9234
92 U
9654 Sale
Lowest.
Highest.
Sale Prices
Ask.
H ighest.
Sale Prices.
Sale Prices.
Sale Prices.
July
July
23
5
9454 July
9434 July
9124 July
30
9154 July
5
9 1 3 4 July
5
92 34 Julv
96
July
16
26
25
94
July
9734 July
5
26
11
69
8834
8934
84
84
81
665a Sale
8034 Sale
9834 Sale
8934 Saie
7134 Sale
63 34 Sale
103
104
97 •
6654
8154
100
90 34
73 34
63
10254
9734
8234
8234
85 3 4 ______ 8534
10054 ______
8434
74
Sale
7534
67
69 54 6634
7354 7434 75
74
7334 Sale
7534 76
75
91
93
9034
10534
99 54
84 34
54
54
27
4234
6154
97
7954
9054
9854
10134
8 6 34
85
9554
6734
10054
94
77
9834
80
70
9634
20
19
82
17
July
1 9!
20
11
29
22
9754
72
9634
83
334
11
72
6054
72 34
70
80
24 98 34
8 72
20 100
3 8554
9
19
9 11
14 78
10 68
3 81
16 70
31 8034
A p r.
M ar.
June
Ju ly
Ju ly
June
A p r.
July
July
Jan .
M ar.
24
10
3
77J4 July
6 1J4 July
7 6 34 July
30
24!
9834 July
13
9834 July
13
31 96
Julv
13 8534 July
O 77
July
2
3
20
12
2
9454
8254
74 34
96
l
12
9 67 54
July
3 8234
July
3 100
July
July 13 9134
6 7554
July
2 6754
July
July 24 103
July 11 9734
July 31 82 34
26
17
74 “
6 6 54
73 34
7334
7434
July
July
July
July
July
9124 July
107
July
9554 July
90
8 6 34
2
10
2
9
10
76 "
6734
7634
76
75
65
A p r.
July 23
July 24
80
M a r.
97
M a r.
July 25
July 24
8754 M a y
7034 June
July 20
58
Jan .
July 24
July 24 10234 A p r.
9554 A p r.
July 93
8234 A p r.
July 31
91
June
23
99 34 A p r.
July 1 7
8634 July
7254 M a r .
July 10
6654 July
July 25
7334 M a r .
July 24
July 18
7334 July
July 20
7434 July
2 9154 July
12 10754 July
11 96
July
88
86
86
8
M a y 11
M a y 14
19
Jan. 12
June
M ar.
Jan.
Jan.
June
June
Jan.
Jan.
Jan.
Jan.
F eb.
1
8
16
17
27
9
11
25
2
16
1
July
13
9154 July
5
7054 July
5
30
7334 July
P
)
13
20
8134 July
3
July 17 107
18
July 13 86
July 31 54
2 5534
July
5 2934
July
July 31 4334
July
2 6434
July 29 9734
99 34 Jan .
8934 Jan.
86
Jan.
4
13
9
3
3 7034 J an .
5
27 8534 Jan .
4
9 10034 Jan .
5
8 9254 Jan .
5
27 80
F e b . 14
10 67 54 June 8
18 106
M ay
4
6
18
13 8 2 t ^ Apr 13
.Time 12
12 91
2
17
17
26 78 54 Jan .
2
10 7034 June 4
26 78
M av 28
9 8234 Jan . 10
10 8134 Jan.
3
31
2
19
23
23
25
6
2:
2
6
8934 M a r . 29
93
84
7054
97
7834
M ar
Ju ly '
M ay
M ar.
18
30
18
13
75 54 Jan .
4
83 34 J an .
4
8454
5254
52
2254
39
5854
9354
3634
Ju ly
July
Jan.
Jan.
Jan .
Jan .
Feb.
June
13
31
23
21
13
19
22
20
8734
58
58
3234
46
68
97 54
3734
8 0 % .Tune 7
M a r 16
July 17 107
18
July
July
July
Ju ly
July
Julv
July
8
1
2 9134 M a r . '26 93
Feb.
14 107
July 12 10934 F e b .
13
9554 M a y
7 9934 Jan .
8034 July
91
M ay
4
M a r . 23
July
5
F e b . 19
99
97
F eb. 14
Feb.
Feb.
M ar.
M ar.
F eb .
F eb.
M ay
A p r.
1
13
15
5
<19
15
14
24
3
101 V .Tan. 16
99
80
9134
99
9034
8 8 34 88'
Sale
85 34
Sale
95
67
Sale
Sale
10154
95
7854 7834
99
98 34
______ 8254
______
8734
9554 --------- 96
M a r . 15
F eb . 26
7554 F eb.
9234 Feb
S3
7054 Sale
965
/c
80 54 Sale
Sale
Sale
100
ft
9 5 54 M a y 14
87
M a r . 15
9454 July
8354 July
74 34 July
F eb. 2 0
July 26
Jan.
M a v 16
3854 Jan.
82J4 M a r .
8034 A p r .
79
M ar.
80
M ar.
5
19
on
9334
88
July
8554 July
84
July
334 July
. . . 10834
107
.
9954
8454
8 8 34 86'
Sale
Sale
5254
5354
Sale
54
5254 Sale
Sale
2634 Sale
2534
4134 Sale
4134
Sale
6 1 34
Sale
6234 Sale
9734 9634 9754 97
9634 ______
99
101
9634 99
July
6
17
6
9
7134 July
6054 July
7234 July
Sale
68
Sale
Sale
7554
92
9554
9534
July
July
June 18
3
19
Sale
6654
Sale
8034
Sale
9854
Sale
8934
Sale
7134
Sale
6234
103
103
9834 97
8234
9154
9454
94 ”
9934
95
83
July
334 July
9424 Sale
83 54 Sale
7 5 3 4 Sale
99
Sale
Sale
Sale
Sale
A p r. 23
M‘ay 9
M a r. 27
M a y 16
35
74
9334
9954
90'
9534
8434
7534
9734
9734
97 34 M a r . 2
9734 M a r . 2
94 34 A p r. 27
30
89 34 M a r . 19
9154 June 11
5
9 1 3 4 July
9734 M a y
7 100
100
F e b . 26 100
8454 Sale
8654 Sale
8034 85
84
Sale
83
8454 8 6 14 8734
80
81'
8154 8 2 ' '
108U
10834
9754
9834 9 7 5 4 9834
68
74
6734 6834
9 5 34 9 6 34 9734 1 00' *
8234 88
83
90
9
334
12
______ 12'
77 34 Sale
7554 7734
6134 Sale
6134 Sale
73
Sale
75
Sale
65
74
65
74
76 34 7 7 3 4 7634
6934 ______
8 6 54 9 3 34
99
89
9034
M ar. 8
M a y 23
M a r . 12
Feb.
6
A p r.
4
Feb.
5
M a r . 19
9234
9234
93 54
95
30
9134 July
94
94
94
8954
8433
89
8954
26
24
94
94
97
10134 ____ 103
09 U
9934 .
9634 1 0 0 3 4 075^ 1 0 0
9534 - - - 1 1
84 54
8434 99 ‘
_
99'
35
3234 40
7454
6834
9154 Sale
9234 9534
111
108
10 7 54 1 08 54
97J4 98 34
9554 96
9634 98
Sale
1 1 ,0 0 0 114
8734 § 6
8 6 3 4 ______
84
83
1,000
75
7234 Sale
9 7 ,0 0 0
7554
9634 98
9634
8254 8 2 %
80
8154
4 4 ,0 0 0
9434
1 0 03 4
98
82
81
A O
J D
Toledo Peor A W 4 s _ ........... 1917 J J
J J
A O
94
94
93
9134
9054
9134
91
9134
92'34
9234
9634
July 31.
Ask. Bid.
5 ,0 0 0
2 ,0 0 0
4 ,0 0 0
4 ,0 0 0
5 ,0 0 0
2 6 ,0 0 0
M
PRICES I N
July 2.
Ask. Bid.
86
8634
109 34
96 34 9834
71
100
Sale
2 ,0 0 0
83 34 8534
2 ,0 0 0
1034
J
J
J
J
J
Bid.
99
37 }4
75
4 6 7 ,0 0 0
170,000
110,000
JA J
8 1 ,0 0 0
A o
73 5 ,0 0 0
O ct 1 ,6 7 9 ,0 0 0
J
J
J
1923.
8634
J
J
J
A o
J J
Price about
Jan. 2
94 54
10134
99 M
9934
9734
J
J
G
s
S tt Jos A A rAIslir 1st gg4 5 ___. .1947 J
Law r
d
1st
s 1996
2d gold 6 s _________________ 1996
St L A C airo gu g 4 s ______ 1931
St Louis Iron M t A South—
G en con ry A l d g r 5 s _____ 1931
TJnif A ref gold 4 s . ............ .1 9 2 9
R iv A G u l f D iv 1st g 4 S ..1 9 3 3
St L M B r T e r gu g 5 s______ 1930
St Louis- San Fran ( Reorg Co)
Prior lien 4s ser A ________ 1950
Prior lien 5s ser B ________1950
Prior lien 6s ser C ________ 1928
534s Series D _____________ 1942
C u m adj ser A 6 s_________ 1955
In com e ser A 6 s___________1960
8 t L A San Fr— G en g 6 s . .1 9 3 1
G eneral gold 5 s ...... ............. 1931
St L A S F R R cons g 4 8 .1 9 9 6
South W e s t D iv g 5 s . . 1947
St L Peo A N W 1st gu 5 s . . ’ 48
S t L So 1st gu g 4 s __________ 1931
8 t Louis Southw — 1st g 4 s . 1989
2d g 4s inc b d _____________ 1989
C onsol gold 4 s ____________ 1932
1st term l A unif 5 s ________1952
St P A K C Sh L 1st 434s - .1 9 4 1
St Paul E G r Trunk 4 34s . .1 9 4 7
S t P aul M in n A M an itob a—
C onsol m ortgage 4 s ______ 1933
1st consol gold 6 s _________ 1933
R educed to gold 4 3 4 s ____1933
R e g is te r e d _____________ 1933
M o n t E x t 1st gold 4 s _____ 1937
R e g is t e r e d _____________ 1937
Pac E x t sterling gu 4 s ____1940
S A A A P 1st guar g 4 s_____ 1943
Santa Fe P A P R y 5s______ 1942
Sales in
July.
Par Value
[ V ol . 117.
Sale
Sale
Sale
9634 M a r . 21
7954
9054
98J4
101
July
July
July
July
2 81
Julv 20
9234 July 20
7 10034 July 26
2
18 1 0 1 3 4 July
89 M
85
July
Sale
6 87
July
95
July 13 96
Sale
July
Sale
6634 July 30 6734 July
2 102
Sale
10054 July
July
9354 July 10 9354 Julv
95
7834 July 19 7834 July
99
9834 July 25 9 8 34 July
8154 July 23 8 154 July
23
83
24
9254
23
6634
25 100
25
90
19
7534
25
97
23
8154
M ar.
M ar.
Jan.
M ar.
M ar.
A p r.
M a r.
July
27
6
9
27
18
4
27 1 0 2 ' ' F eb. 13
g
27
6
4
27 99 54 Jan.
9
23 8 3 3 i F eb.
6
9234 July
9 6 34 July
80 34 July
20
12
90
9554
77
90
July
July
M ar.
A p r.
11
18
28
13
8934 9434
95
9734
79
8034
8 9 54 ____
9054
9554
7834
8954
94 34
99
7954
90
July
9554 July
79
July
92
9254
54
60
8834 8854
9734 9834
9154 9834
88
______
2834 30
9 1 54 9 4 54
6934 Sale
92 34
51
9354
53
88
9834
97' '
9234 July
13
9 3 54 July
25
9034 M a r . 29
96
Jan.
11
8834 July
27
8854 July
11
88 " M a y
92
Jan.
16
95
July
6 8 % July
27
3
96J4 July
71
July
28
12
9334 Jan.
9
6834 June 21
96
9334
9034
27
28 34
9634 Sale '
70
Sale
1
11
18
23
q
7734 A p r .
3
4
9034 M a r . 26
3
98 34 June 28 10234 F eb. 27
3
3
95
99
82
9054
F eb . 13
Feb.
7
Jan. 1 2
27
F eb .
75 * J a n . ^ 1 0
BONDS—STOCK EXCHANGE RECORD
Interest
Period.
A ug ., 1923.]
BONDS
Sales in
July.
Par Value
S
J
T o lW V & O ls t g u 4 )4 s A --
J
J J
M S
>J D
T o r H & B 1st g 4 8 .
J
J
Registered
J
J
M P
J
J
81H
4 47,000
6,000
32 7 ,0 0 0
133,000
83,000
-------70
Sale
9134
Sale
Sale
Sale
A
N
J
J
J
8
8
8
N
J J
A O
M N
V a & S W 1st gu 5s .
M N
F A
J
J J
PRICES I N
July 2.
Ask. Bid.
95) 4
64
92
8934
9534
8534
104 34
J
J
F
M
J
J
J
M
M
M
M
\7an d alia consol g 4 s . .
T
C onsol 4s, Series B
Vera C ruz & P 1st gu g 4
July 1914 coupon o n .
July 1914 coupon off
Bid.
8,0 0 0
M S
J
J
1923.
94)4
93 Vs
8 5 )4
8 1 )4
(J
D
A O
J J
Price about
Jan. 2
96 )4
9 8 )4
33
July 31.
Ask.iBid.
9334 9634
9 1 3 4 ______
84 34 ______
7834 80
9434
5634
9034
88
9534
83
10334
90
8 9 3 4 ----9834
99 34
88 34
9 1 ‘4
81
8534 87 34
81
8534
I
Ask.
94
. ...
94
... _
8534 1
80 ' 8334
2634 -
-
R AN G E S IN C E J A N .
JU LY.
Highest.
Sale Prices.
Sale Prices.
O m aha D ly 1st g 3 ) 4 s - - I l 9 4 1 A
T o l & C hic D lv 1st g 4 s . 1941 M
M
F
Q
J
J
O
S
N
80
July
July
July
July
July
July
9
2 92 34
27 9034
5 9534
6 84 34
18 104
July
July
July
175,000
29,000
98
Sale
9234 Sale
9434 Sale
8334 84
9534 Sale
85
Sale
94
84
96
July
8534 July
6834 7134
95
10034
73 34 79
6734 72
86
10034
6734 79
6334 Sale
7134 75
95
. .
7034 ____
74 34 79
9734 ______
7734 7934
8 1 3 4 ______
7654 80
6034 Sale
9534 Sale
7434 7534
28
_
7834 Sale
8534 92
78
Sale
75 34 77
9 5 34 99
9 1 3 4 ______
89 34 9 7 34
4034 4834
61
62
5134 54
9734 --------7934 80
75
Sale
76 34 7 7 34
5434 - - -
65
... .
9334 10034
67
79
6 1 3 4 ______
7134 7434
95
71
7434 79
9834 ______
F A
F A
A O
J J
A O
142,000
4 ,0 0 0
19,000
N ov
M S
M S
W heel & L Erie— 1st:
A
J
J
O
86,0 0 0
5,000
5 3,000
9,0 0 0
J J
F A
M
M
j
1
j
j
M
S
S
n
D
j
j
N
J J
2 1,000
2 2,000
6,000
1,000
1,000
60,000
9 ,000
86
6434
100
Sale
79
78
2534 41
82
8234
94 34 9434
Sale
81
81
8234
9734
94
'9 5 3 4
9234 9734
6134 63
6534 Sale
60
Sale
101
103
8034 8134
8134 82
8034 Sale
6234
I n d u s t r ia ls
Alask a G old M deb 6s A . .
10-year con v 6s Ser B _ .
A m A g r C h em 1st con v 5 s______
1st ref s f 7 ) 4 s ____________ 1941
A m er C hain 6 s___________
1933
A m er C o tto n Oil deb 5 s . . .1 9 3 1
A m er D ock & ImDt 6s_____ 1936
A m er R epublic Co'rp 6 s ___ 1937
A m Sm eltg & R ef Ser A 5 s . 1947
. 6s B . ---------------------------------- 1947
M
J
M
M
A
S
O
F A
A O
M N
.1
J
A ()
A O
A O
J J
J J
M S
M
J
F
A m W a t W k s & Elec coll 5s 1934 A
A m W ritin g Paper s f 7 -6 S .1 9 3 9 j
Anaconda C opper 6 s________1953 F
Ido
7 s . ...................... . 1 9 3 8 F
Arm our < C o 1st real est 4 ) 4 s ’ 39 J
fc
A tlan tic Fruit conv deb 7s A ’ 34 J
T r C o c tfs______________________
do
s t a m p e d __________
A tlan tic Refining 5 s _______.1 9 3 7 J
B ald w in Loc W k s 1st s f 5 s . 1940 M
Barnsdall 8s A ________
..1 9 3 1 I J
B ell T e l o f Pa— 5s B ________ 1948 J
B eth Steel 1st ext s f 5 s____ 1926 J
1st & refund 5s gu Ser A 1942 M
2 0 -y r pur Im p s f 5 s ______ 1936 J
C on s 3 0 -y r s f 6 s Series A . 1948
5 ^ s B ........... .....................
195 3
l
S
D
S
8
D
A
<)
A
A
D
D
J
N
J
J
J
N
T
16,000
80
36,0 0 0
96
20,000
8
2,000
534
133,000
9834
3 0 7,000 103
146,000
35 ,0 0 0
80
106 34
98 ,0 0 0
3 9 0,000
9234
3 4 1 ,0 0 0
36 4 ,0 0 0 10334
4 5 4,000
9134
6.000
8634
13.000
9834
5 59,000
9834
158,000 117
4 4 ,0 0 0
8334
73,000! 8534
1,767,000!
1,493,0001
177,000; 8934
5.0 0 0
30
25.0 0 0
2834
29.000
26
Sale
Sale
Sale
6 34
101
Sale
80
9434
5
5
9634
9734
9 3 34
Sale
6034
_____
10634
8834
Sale
90
10034
Sale
10034
Sale
9134
88
79 34
9834 ______
Sale
9 6 34
Sale
114
8434
8434
Sale
65
9 6 34
98 34
Sale
8234
40
34
33
30
32
2534
122,000
9 7 34
25.000 10234 1 03 34 10034
156.000 103
Sale
9734
42 8 .0 0 0
9634
8 0 .0 0 0
92 34 Sale
9834
4 1 .0 0 0
96 34 Sale
9 3 34
104.000
8834
92 34 9 2 34
2 1 4.000
97 34
98 34 Sale
33 3 .0 0 0
90
4
B ooth Fisheries 6 s . .
1926
B raden C opper coll tr s f 6 s 1931
B rier H ill Steel 5 ) 4 s ________1942
B ’v & 7th A v 5 s ___________1943
B k ly n C ity 5 s . .......................
1941
B k ly n E d ison In c gen 5s A . 1949
G e n e ra l 6 s , Series B ____ 1930
G en era l 7s, Series C ____ 1930
G eneral 7s, Series D ____ 1940
B k lyn Q C o & Sub g td 5 s . . 1941 M N
do
1st 5 s ______________ 1941 J J
B rooklyn R a p T ransit g 5 s . 1945 A O
T ru st co ctfs deposit
1st refund con v 4 g s _____ 2002
3-y r secured notes 7 s _____ 1921
T ru st C o ctfs deposit
do
s t a m p e d ______
B k lyn U n E l 1st g 4 -5 s ______ 1950 F A
Stam p ed gu aranteed_____1950 F A
B k lyn U n G a s C o 1st c g 5s 1945 MN
7 s ------------------------------------------- 1932 M N
6 s ------------------------------------------- 1947 M N
7 s ------------------------------------------- 1929 M N
B u ff & Susq I s f 5 s ________ 1932 J D
Bush Term in al 1st 4 s ______ 1952 A O
Consol 5 s ______ .*
__________ 1955 J J
Buildings 5s gu tax e x ___ 1960|A O
I
I
6 .0 0 0 --------- 9234
52 .0 0 0
99
9934
4 3 6.000
9534 9634
43 .0 0 0
69
70
9,000
8634 89
129.000
9734 Sale
30.0 0 0
9634 9734
27.000 ______ 10634
134.000 108
Sale
58
59
7934 91
4.0 0 0
55
5734
8.000 5134 5434
51
5434
3 ,0 0 0
6 9.000
88
Sale
20 9 .0 0 0
8034 8 8
2 0 1 .0 0 0
81
83
18.000
8 1 34 84 34
8234 83
2 4.000
19.000
9434 9634
11334
57,000; 113
35,000! 104
10434
11 .0 0 0 11034 11134
9034 --------4,0 0 0
8634 --------2 9.000
893| Sale
4 3.000
91
Sale
8034
Sale
Saie
634
Sale
Sale
9 3 34
63
Sale
Sale
Sale
10034
Sale
9 2 34
10234
Sale
Sale
8534'
Sale
Sale
Sale
Sale
40
Sale
Sale
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7834 M a r. 12
82
94
66
8 8 )4
8 8 )4
9 4 )4
8 0 )4
1 0 2 )4
90
9 9 )4
91
M ar.
Jan.
M ar.
A p r.
M ar.
M ar.
M ay
M ay
M ar.
M ar.
9 9 5 )4
11 70
27 9 3 ) 4
5 92
21 9 8 ) 4
27 88
10 1 0 5 )4
9 9 3 )4
8 9 9 )4
28 9 1 ) 4
Jan .
Jan .
M ar.
N eb.
J an .
J an .
J an .
Jan .
M ar.
Jan.
M ar.
8
11
13
8
30
18
4
5
24
22
16
M a y 10
Jan. 24
Jan. 24
87
F eb. 20
3 7 ) 4 F eb. 27
45
A p r. 20
9 8 )4 M a r . 12
9 8 )4 M a y 29
92
79
95
A
Sale Prices.
9 5 ) 4 June 15
9 6 )4 M a y
9
85
34
34
11
92
July 30
77 34 July 31
94
July 13
M
11
98 U M a r . 12
9 8 )4 M a r . 1
11
30
20
6
93
92
7 5 )4
9 0 )4
9 7 )4
9 3 )4
81
98
23
20
9 4 )4 A p r.
4
83
M a r . 29
99
F e b . 10
2
9 2 ) 4 Jan .
6 8 )4
94
7 3 )4
63
7 2 )4
A p r.
M ar.
Jan.
M ay
A p r.
11
16
17
11
20
69
9 6 )4
7 3 )4
6 6 )4
7 2 )4
7 4 )4
9 7 )4
7 6 )4
8 5 )4
8 3 )4
5 9 )4
9 5 )4
7 3 )4
M ay
M ay
M ar.
June
M ar.
July
A p r.
June
18 80
1'9 9 8 ) 4
22 7 9 )4
12 8 5 )4
6 8 7 )4
13 6 5 )4
4 100
28 81
Ju ly
July
M ar.
M ar.
F eb.
Feb.
Jan.
July
A p r.
M ar.
July
A p r.
M ar.
M ay
12 8 3 ) 4 Jan.
10 95
Jan.
26 8 3 )4 Jan.
31 82
F eb.
24 99
Jan.
7 99
F eb.
12
6 62
F eb.
4 6 5 )4 Jan.
27 60
Jan.
10 101
Jan.
20 8 1 )4 Jan.
29 82
Jan.
8 8 0 )4 Jan.
-
2,000
2,000
3 2,000
101,000
7734
9834
74 34
77 34
95 34
7934
84
7534
6334
Sale Prices.
July 31
July 27
6
July
July 20
July
9
9 8 34 9 8 34
96
96
92
9434
7 7 34 Sale
94
Sale
1,000
J
J
July
96
______
98 34 9 8 34
95
94 34 ____
92
9434
76
7834
9434 Sale
F A
F A
6s B .
82
2734 . . .
2734 - 9534 98J4
9734 99 3
9754 9834
97% . . .
93
...
8034 8334
9734 Sale
1,000
L.
Highest.
9534 June 18
9534 A p r . 20
July
Ju ly
5
5
J
J
J
Lowest.
Lowest.
9434 95
96
60 ” 67
67
Sale
9234 Sale
9034
94
______ 90
9034
95
Sale
94 34
Sale
Sale
83
______ 8234
104
Sale
103
104
92
90
. . .
______ 9834 ______
_.
.
______ 89
______ 84
______ 84
____
______
21
6334 July
2
2
6334 July
\
F e b . 14
Jan . 23
F eb .
2
Jan .
4
M ar.
F eb .
Jan .
Jan .
A pr.
22
21
15
19
20
M ar. 1
June 4
June 11
June 12
M ar. 7
6
Feb.
2
Jan.
Jan . 18
78 34 July
27
7834 July
59 34 Ju ly
9 5 34 July
74
July
13
2
18
61
July 20
96 34 July 13
75
July
3
78
91
78
76
July
July
July
July
12
10
2
5
8034
9134
8034
77 34
July 24
July 24
July 11
July 10
4534
61
51
98
79
75
76
July
July
Ju ly
July
July
July
July
6
12
31
10
19
3
11
50
63
53
98
79
7634
78 '
July
July
July
July
July
July
July
19
27
9
10
19
7
25
78
91
77
75
97
9 8 )4
9 5 )4
4 5 )4
57
50
98
76
7 4 )4
75
July
July
Ju ly
July
July
July
July
Ju ly
3
19
3
20
18
6
6
11
80
95
5
634
9634
98
95
62
Ju ly
3
July
3
July
3
July 20
July 10
July 20
July 31
Ju ly 25
80
9 3 )4
5
5
95
9 6 )4
9 2 )4
59
Jan.
July
M ay
M ay
Ju ly
Ju ly
June
M ar.
2 8 0 )4
19 9 9 )4
6
8
17
6 )4
18 1 0 0 )4
6 1 0 4 )4
30 9 7 ) 4
27 8 0 ) 4
8 6 )4
8 4 )4
99 )4
1 0 0 )4
9 0 )4
86
100
95
1 1 3 )4
82
65
9 5 )4
9 8 )4
82
29
29
25
9 6 )4
1 0 0 )4
94
9 5 )4
9 7 )4
91
87
96
89 34
Ju ly
A pr.
M ay
M ar.
A p r.
M ay
M ay
M a r.
June
A p r.
June
Ju ly
Ju ly
June
Jan .
Jan .
Ju ly
June
June
July
M ar.
A p r.
M ar.
M ar.
M ar.
Ju ly
3 9 0 )4 A p r.
21 9 2 ) 4 Jan.
1 102
June
28 104
Jan.
9 9 2 )4 F eb.
15 90
F eb.
8 1 0 2 )4 Jan.
26 101
Jan.
20 1 1 7 )4 M a r .
3 86
M ay
30 8 6 )4 Jan.
2 9 8 )4 F eb.
2 1 0 4 )4 M a r .
29 90
Jan.
19 4 0 )4 Feb.
9 3 9 )4 F eb.
2 44
M ar.
21 9 9 )4 Jan.
21 103
Jan.
28 103
Jan.
27 9 9 )4 Jan.
25 100
July
16 97 ]/ J a»ti.
%
31 93 34 Jan.
1 3,100
Jan.
6 9 3 )4 F eb .
2
2
1
3
16
21
8
9
17
29
19
21
1
3
20
16
16
2
5
17
11
13
3
3
26
21
12 80
7 9934
2 95
9 63 34
9 84
10 98
23 104 34
2 10734
13 10934
7 0 )4
July 12
9 7 )4
Ju ly 12
July
2
9 1 )4
61 )4
Ju ly 20
Ju ly 13
83
July 17
9 4 )4
July
6 100 )4
Ju ly 18 105
July 12 106
58
M ar.
Ju ly
A p r.
June
June
Ju ly
M ar.
M ar.
M ar.
Jan.
17
7
4
27
27
10
31
15
23
5
19
14
16
14
5
6
6
10
12
10 72
11 7234
9 60
10 87 34
7 8834
7 8434
2 83
2 83 34
18 9 5 34
6110934
lO! 104 34
3 10834
July 18
55
54
Ju ly 23
Ju ly 18
54
8 4 )4
Ju ly 19
84
July 19
Ju ly 20
78
July 13
79
81
9
Ju ly
9 3 )4
July 30
July 24 1 0 7 )4
July 30 1 0 0 )4
6 107 )4
July
9 1 )4
July
6 80
July 14 8 2 )4
July 20
85
J an .
Jan .
Jan .
Ju ly
Ju ly
July
Ju ly
June
M ay
June
July
Ju ly
June
M ar.
M ar.
M ar.
10
9
10
8234
7634
59 34
96
75
35
79
90 34
7934
77
97
93 34
8934
4634
6134
51
99
78
7 6 34
76 34
5434
______
80
Sale
9834
77
_ .
Sale
94
Sale
78
99
______
95
4934
63
Sale
9934
79
7 7 34
7 7 34
______
80
93
5
5
9534
97
9434
63 34
10334
84
9034
101
102
9 2 34
7934
10034
9734
11434
8534
68 34
9 6 34
9934
8334
._ . .
29
--------9834
101J4
94 34
9 7 34
98
93
88
9 7 34
9034
8034
95
7
634
Sale
Sale
Sale
6 4 34
80
9334
5
634
95
9 6 34
9 2 34
60
89
Sale
Sale
Sale
Sale
9234
Sale
Sale
Sale
Sale
6 8 34
Sale
Sale
Sale
34
30
2634
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8 6 34
89 34
100
10134
9134
87
100 34
9634
114
84-34
65
9534
9834
8234
303-4
31
25
9 7 34
10034
94
96
98
92 34
87
9734
8934
3 89 34 July
July
July 10 9034 July
July
3 10134 July
5 102 34 July
July
2 92 34 Ju ly
Ju ly
July
3 87 34 July
July 31 10234 July
2 98
July
July
2 116
July
Ju ly
Ju ly
9 85 34 July
2 70
July
July
2 9 7 34 July
Ju ly
2 10034 Ju ly
July
2 85
July
July
Ju ly
July 20 31
Ju ly 12 3 3 34 July
July
2 26
July
2 99
Ju ly
Ju ly
July 11 10134 Ju ly
July 28 98
July
J u ly
3 98
J u ly
July 14 100
July
July 26 95
July
Ju ly
2 8834 July
5 9834 July
July
6 91
Ju ly
Ju ly
July
._ . .
8034 80
9834 Sale
9934 Sale
9734 July
95
Sale
94
94 34 9 3 34 July
64
6 2 3 4 July
--------6234 63
83
Ju ly
85
83
8434 80
95
Sale
9734 Sale
9434 July
104
Sale
10134 July
10234 Sale
106
July
106
Sale
107
Sale
108 34 Sale
108 34 Sale
107 34 July
65
______
8 0 1 4 ______ 8034
July
7 0 3 4 ______ 70
68 34 July
57
______
59
July
______ 87
87
Sale
8434 July
85
Sale
84
July
86
87
78
Ju ly
Sale
--------- 8734 83
79
July
79
Sale
79 34 82
81
Sale
July
79 34 8 1 34 81
94
95
9 4 34 9 5 34 9434 July
107J4 Ju ly
10534 10834 10834 Sale
1 01
1 0 1 3 4 102 34 1 03 34 10034 July
10834 10934 10834 10934 10734 Ju ly
93
98
91
... .
79 J4 87
82 34 8 3 34 8134 July
83
July
83
8334 8334 Sale
89
90
89 34 Sale
8834 Ju ly
1
19! 84
5 85
10, 90
1
27
M a r . 16
June 27
M ay
1
M a r . 29
11
24
19
13
13
11
9
31
10
31
14
25
20
24
17
3
5
25
31
2
20
13
10
20
3
20
10
7
7
2
22
8
20
10
3
28
8
27
29
9
12
13
9
5
23
12
10
2
2
8
12
4
10
A p r.
3
Feb.
9
Jan.
2
2
Feb.
4
Jan.
Jan. 27
A p r. 18
Jan. 11
10034
9 8 )4
69
88
99
1 0 4 )4
108 34
1 0 9 )4
M ar.
F eb.
M ar.
M ar.
June
July
M ay
July
79
79
68
96
9 5 )4
9 5 )4
85
8 4 )4
100
1 1 6 )4
1 0 5 )4
117
F eb.
F eb.
F eb .
F eb.
F eb .
F eb.
F eb.
Feb.
Jan .
Feb.
M ay
F eb.
13
13
13
13
13
13
16
15
a
6
25
8
1s
87
Jan. 24
89 34 Jan . 15
9 3 % Jan. 12
BONDS—STOCK EXCHANGE RECOKD
BONDS
N. Y . STO C K
EXCHANGE.
re
f
C a l G & E C o rp unif&
5 s l9 3 7
C am aguey Sug 7 s ______ .1 9 4 2
Canada Steamship 7 s . ___ 1942
Canadian G eneral E lec 6 S ..1 9 4 2
C ent D lst Tel 1st 3 0-y r 5 s . .1 9 4 3
C entral Foundry 1 st s 6 s . 1931
Central Leather 20-y r g 5 s . 1925
Cerro de Pasco C opp con v 8 s '31
C hic G as L & C 1st gu g 5 s . 1937
C hicago R y s— 1st 5 s _______ 1927
C hicago Telephone 1 st 5 s _ . 1923
C hile C opper 6 s con v ser A 1932
C in e G as & E l 1st < ref 5 s . 1956
fc
5% s__ . .
. ___ Jan 1961
Clearfield Coal 4s_
. . .
1940
C olo Fuel & I C o gen s 5s 1943
C olo Indus 1 st coll tr 5s gu 1934
C olu m bia G as & E l 1st 5 s . . 1927
S ta m p e d _______ _____________ .
C o l & 9th A v 1st gu g 5s . . 1 9 9 3
_
.1 9 3 2
C olu m bus G as 5 s____ _
C om m ercial C able 1 st g 4s 2397
C o m ’wealth Power 6 s . . . 1947
C om pan la A z B araqua 7 % s ’ 37
C o m p u tin g -T a b -R ec s f 6 s . 1941
C onn R y < L t — l s t g 4 % s 1951
fc
Stam ped guar 4 % ’s . ___ 1951
Consol C oal M d 4 0-y r 5 s . .1 9 5 0
C onsum G as C hic 1st gu g 5s ’ 36
Consum ers Power 5 s .
. .1 9 5 2
C o m Prod R ef gold s f 5 s . .1 9 3 1
1st 25-year s f 5 s______ .1 9 3 4
Crown Cork & Seal 6 s ____ 1942
C u ba C ane Sugar conv 7 S ..1 9 3 0
C on v deb stam ped 8 % . . 1 9 3 0
C u b a n -A m Sug 1st coll 8 s _ . 1931
C u m b T & T 1st & gen 5 s . . 1937
D enver T ram w a y 5s
1933
D enver G as & E l 5 s ______ 1951
___
_ .1 9 4 2
D ery C orpn 7s
D etroit E dison C o 1st 5 s . .1 9 3 3
1st & ref 5s Series A ____ 1940
1st & ref 6 s Ser B __J u ly 1940
D e t U nited 1st cons e 4 ^ s . 1932
D la m M a tch s deb 7 % s . . l 9 3 5
D istille rs’ S C conv 1st g 5s. 1927
T r C o c tfs ___ _____
D om in ion Iron & Steel 5s
1939
D onner Steel 2 0 -y r 7s
1942
f
f
f
du P o n t
de N em < C o 7 % s . 1931
f
e
D u q u e sn e L t 1st &coll 6 s ser A ’ 49
D eben tu re 7 % s __________ 1936
E a st C u ba Sugar 7 % s _ . .1 9 3 7
Ed E l 111 B kn 1st con g 4s .1 9 3 9
Ed E l 111 N Y 1st cons g 5 s . 1995
Elkhorn Coal 6 s ___ __
. .1 9 2 5
EmDlre G as < Fuel 7 % s ___ 1937
f
c
E q uitable G as 5 s___________ 1932
Interest
Period.
22
G eneral B aking 1st 25-yr 6 s l9 3 6
G eneral E lec deb g 3 % s _ _ 1942
D eben tu re 5 s ___________ 1952
G eneral Refractories 6 s .
. 1952
G oodrich 6 % s ___
. . . . 1947
G oodyear Tire & R u b s t 8 s. 1941
10-year deb s f 8 s . . M a y 1931
G ran b y C on M S <eP 1st 6 s 1928
f
S ta m p e d .
. _
C o n v 'd eb en 8 s ___________ 1925
G ray & D avis 7 s .
.1 9 3 2
G reat F alls Pow 1st s f 5 s . . 1940
H ackensack W ater 4s
1952
H artford Street R y 4s
1930
H avan a E l R y Lt < P 5 s . .1 9 5 4
fc
H avan a E lec R v cons g 5 s . 1952
H ershey C hocolate 6 s __
1942
H olland A m er L 6 s (flat) . 1947
H udson C ou n ty G as 1st 5 s . 1949
H u m ble O < R 5 % s
fc
. 1932
Illinois B ell Telep 5s w 1 . 1936
Illinois Steel deben 4 % s . . 1 9 4 0
In d N a t G as & Oil 5 s . _
1936
Indian a Steel 1st 5 s _______ 1952
In te r-M e tro p coll 4 % s _ _ .1 9 5 6
T ru st C o certfs of "deposit
1 6 % sta m p ed .
Interboro R T 1st < ref 5s 1966
fc
..
do
s t a m p e d _______
10-year 6 s n o t e s _________1932
10-yea r 7s n o t e s ____
.1 9 3 2
In t A g r C orp 1st & coll tr 5 s l9 3 2
In t M e rc M arin e 1 st s f 6 s . 1941
Intern Paper— C on v 5s Ser A ’ 47
1st < ref s 5s Series B .. 1 9 4 7
fc
Jefferson Clear C & I 5s
1926
Jurgens W ork s 6 s ( f l a t ) .. 1947
K an sas C ity Pow & Lt 5 s . 1952
K an sas G as & E l 6 s . . .1 9 5 2
K ayser & C o 7s
___ ____ 1942
K elly-Sprir.gfield Tire 8 s . .1 9 3 1
K eyston e Telep 5s
_
1935
K in gs C o E L & P g 5 s____ 1937
Purchase m oney 6 s ______1997
C onvertible deb 6 s ______ 1925
K ings C o E l 1st g 4 s ____
1949
f
M
A
M
A
J
F
A
J
J
F
N
O
N
O
D
A
O
J
J
A
J D
A O
A O
A o
J J
F A
F A
J J
J J
M S
J J
Q J
M N
about
Jan. 2
1923.
J
J
J
J
18 1 ,0 0 0
3 0 7 ,0 0 0
7 ,0 0 0
1 2 7,000
7 ,0 0 0
4 6 5 ,0 0 0
5 4 ,0 0 0
3 4 ,0 0 0
1 ,0 0 0
1 3,000
4 3 ,0 0 0
9 5 ,0 0 0
5 7 ,0 0 0
2 ,0 0 0
J
1 1 ,0 0 0
D
D
N
M N
MN
F A
J
J
J J
M S
J J
A o
M N
M s
J J
M B
M 8
J J
M N
A O
M s
J J
J r>
MN
J j
.1 j
M S
J J
J j
J j
MN
M s
M s
M s
M 8
J .1
MN
J D
F
2 ,0 0 0
1 ,0 0 0
J
J
J
J
J
M
J
3 4 ,0 0 0
5 5 ,0 0 0
D
A
M 8
F
J
A
J
F
A
MN
13 9 ,0 0 0
4 ,0 0 0
2 3 5 ,0 0 0
6 ,0 0 0
94%
95 %
101)4 103
99
89
9 0)4
135 % Sale
94%
7 7 % 78
9 9 % ______
9 6 % Sale
9 7 % 99
9 8 % Sale
73
8 8 % Sale
7 6 % 7 7%
9 6 % Sale
96
14
91
75
Sale
16
93
75%
Sale
Sale
9 7 % Sale
83% _
8 4 '" _ .
88
100
88%
92%
1 6,000
1 9,000
1 57,000
2 8 8 ,0 0 0
101
8 6 ,0 0 0
107
5 5 ,0 0 0
95
Sale
8 6 % Sale
9 1 % Sale
Sale
9 2 % Sale
2 4 ,0 0 0
88%
4 3 ,0 0 0
98
3 4 ,0 0 0 1 0 0
8 7 ,0UU 96
20 7 ,0 0 0 103%
8 5 ,0 0 0
82
8 8 ,0 0 0
107%
3 2 ,0 0 0
49 %
2 6 ,0 0 0
4:9%
4 4 ,0 0 0
85
5 9 ,0 0 0 ______
89%
3 2 5 ,0 0 0 108' “
2 4 3 ,0 0 0 104
107 %
4 2 7 ,0 0 0
97%
1 ,0 0 0
1 ,0 0 0
3 ,0 0 0
5 8 5 ,0 0 0
3 ,0 0 0
8 2 ,6 6 6
3 5 ,6 6 6
2 7 ,0 0 0
3 ,0 0 0
9 ,0 0 0
7 ,0 0 0
1 0 1 ,0 0 0
2 5 ,0 0 0
2 5 3 ,0 0 0
3 0 9 ,0 0 0
2 7 1 ,0 0 0
87%
107% Sale
90%
9 2 % ____
1 0 0 % ______
7 6% 79
102
98 %
101 %
114%
99 %
MN
A
N
MN
J J
A o
J J
J J
A o
M S
MN
A o
J
J
J
.1
.1
D
4 J
M S
M s
F A
M N
J
J
A O
A o
Sale
Sale
Sale
Sale
Sale
114
95
97%
99
2 2 ,0 0 0
6 2 ,0 0 0
2 2 6 ,0 0 0
8 4 ,0 0 0
4 ,0 0 0
19 4 ,0 0 0
9 3 9 ,0 0 0
5 7 ,0 0 0
98%
99%
81
J
S
s
A
N
MN
M N
• J
T
J D
A ()
M N
91%
1 0 2 % Sale
88
1 2 ,0 0 0
8 9%
99
100
93 % Sale
95
95%
92
97
98
2 6 ,6 6 6
3 ,0 0 0
Sale
99
Sale
Sale
104
Sale
Sale
50
50
Sale
90
95
Sale
Sale
Sale
Sale
1 0 2 % ______
MN
F
M
J
M
M
F
M
89
98
9 2 % Sale
9 9 % ---------
82
____
82
91
90%
97%
87
98
88
92% 93%
9 8 % Sale
1 1 7,000
100
92%
8 0%
% Sale
3 7 ,0 0 0
95
9
____
10
1 ,0 0 0
6 1 6 ,0 0 0
6 4 6 ,0 0 0
2 7 8 ,0 0 0
3 2 4 ,0 0 0
18 5 ,0 0 0
4 3 ,0 0 0
2 6 5 ,0 0 0
7 0 ,0 0 0
10 3 ,0 0 0
92%
76
9%
July 31.
2 6 7 ,6 6 6
17 9 ,0 0 0
18 8 ,0 0 0
96
96%
3 9 ,0 0 0 1 0 5 % 1 0 6 %
8 9 ,0 0 0 108
Sale
9 ,0 0 0
6 ,0 0 0
M s
6,0 0 0
2 3 ,0 0 0
3 9 ,0 0 0
2 4 ,0 0 0
1,000
12 ,0 0 0
97%
111%
102%
75%
75%
80%
99
99%
90
92%
90%
100
86
1 0 ,6 6 6
...
7 1 ,0 0 0 116
6 0 ,0 0 0
98
5 8 ,0 0 0 1 1 3 %
6 2 ,0 0 0
96%
6 6 ,0 0 0 1 1 4 %
93
101
______
69
98%
119
92%
77
99%
97%
96
97%
75%
86
75
96%
95%
92
70%
86
100%
98
79
86
91%
89%
98%
98
88
85%
89%
106
91%
84%
80
98%
94%
102
84%
105%
47%
41
79%
86%
88’
107%
102%
Sale
9 3 % Sale
sale
100% 101%
98% 98%
99
88%
88
Sale
Sale
98
Sale
Sale
1 1 6 % Sale
9 3 % 94
.. ..
Sale
7 6 % Sale
100% 9 9 % 100%
Sale
9 9 % Sale
9 6 % 9 5 % Sale
Sale
9 7 % Sale
70
Sale
85
87
76%
74
74%
Sale
96%
96%
Sale
96%
96%
17%
10
14%
92
.
71
69
70%
Sale
83
85%
Sale
100% 100%
Sale
96
99
77
80
79%
81
Sale
8 6 % Sale
9 5 % 94
95%
Sale
8 9 % Sale
100
9 8 % 100%
98% 99%
90
8 9 % Sale
Sale
85%
87
Sale
9 0 % Sale
Sale
1 0 7 % Sale
92% 91%
92%
85%
Sale
Sale
Sale
Sale
Sale
Sale
53
48
Sale
Sale
- _
Sale
Sale
84%
73
99%
94%
104
85
105%
51
51
79
87
--------... .
. ...
77
76
90
99%
Sale
90%
Sale
______
. ...
. . .
48
Sale
Sale
115
96%
116
94%
97
91%
100%
98%
88
*
97%
116%
92
76%
99%
97%
95
96%
73%
86
75
96
95%
12%
July
July
July
July
Julv
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
97%
109%
103%
64' ~
64
.
95%
101%
88%
89%
91
98
89
38
118
95%
115%
94
105
10
9
13
3
27
31
30
31
23
31
25
5
31
13
13
96
98%
93%
101%
88
98%
127
92
79%
100
100%
97
97%
73%
10
88
27
5
76
97%
97
12%
2
18
70
84%
100
98
July 27 7 0 %
July 30 8 6 %
July 13 1 0 0 %
July
3 99%
76
85%
92%
89
99
98%
88%
84%
89%
106
91%
July 12
July
2 88%
July
5 92%
6 89%
July
July 26 100
Julv 13
July
3 90
2 87%
Ju ly
3 93%
July
July
2 107%
July
5 92
16
30
94%
July 19
July
7 94
91%
July 30
Ju ly 13 100
27
87
Julv 31
97%
Ju ly
3
July 21 1 1 6 %
July 23
76%
Julv 23
99%
July 10
95
July 23
96
July 17
95%
July
2
July 13 7 3 %
85%
July 23
75
July 10
95
July 11
95%
July 11
12%
July 18
92
70
July
7
84
Ju ly 24
98%
July
6
95%
6
July
76%
76
5
S4 %
July
9
85%
July
5
84%
Ju ly 13
98%
Ju ly 21
7
88%
6
Ju ly
82
July 25
87%
Ju ly 2 0
July 13 1 0 5 %
91
July 18
8 5 % Ju ly
80
July
2 9 9 % July
2 9 5 % July
2 104
July
2 8 5 % July
2 106
July
6 52
July
6 51 % Ju ly
19
5
7 9 % Ju ly
8 7 % July
88
Sale
1%
62
Sale
Sale
61 %
Sale
56%
86
Sale
85
60
5 7 % Sale
78
8 0 % Sale
81
Sale
81%
82
Sale
83
103%
___ 1 0 3 %
7 9 % Sale
75'
90%
9 0 % Sale
94%
95
Sale
102% 102% 102%
107
1 0 5 % Sale
Sale
Sale
Sale
57
Sale
67
Sale
Sale
Sale
. _
1%
56%
57%
52%
85
55
75%
81
81%
75
Sale
Sale
90%
95% 94%
104
102%
Sale
105
98%
98
110%
111
.
. 103%
70%
66
69%
66
69%
70%
71
75%
76"
94%
96%
Sale
1 0 0 % Sale
Sale
Sale
88
Sale
91
Sale
92
____
9 1 % ______
98
Sale
100
89
____
46
45
1 1 8 % Sale
Sale
96
97%
Sale
Sale
117
Sale
96
96
Sale
1 0 8 % 109
111
July
July
July
July
July
July
July
July
July
3 1 0 8 % July
2 1 0 3 % July
3 100%
13 8 7 %
2 99%
16 9 6 %
5 92%
27 95
5 96
5 98
3 106
5
90
2 0 101
17
10
16
5
19
2
5
6
2
12
20
16
91 %
100%
78%
100%
98%
100
116
102%
88%
July
July
July
July
July
Ju ly
Ju ly
Julv
Ju ly
July
July
Julv
Ju ly
July
July
Ju ly
July
July
July
Ju ly
95
July
92
July
9 8 % Ju ly
30
2
5
31
9
5
28
85
90%
98%
86%
93%
98%
95%
3 91%
5 79
9 100%
July 13
July 24
July 27
July
5
9
July
July
6
July 12
July
3
July
5
July 23
9
10
July
1%
65%
64%
59%
90
60
80%
84%
84
Ju ly 20
July 25
Ju ly 24
July 24
July 20
July 23
July
3
July 24
July 10
3
12
13
2
6
A p r.
M ar.
July
M ar.
6
81%
87
96
79
92%
96%
95
88
79
99
July
June
June
June
A p r.
Jan.
M ar.
M ay
July
Jan .
June
Ju ly
M ar.
Ju ly
M ar.
8 % J an .
3 95
28 94
28 9 8 %
26 1 0 8 %
10 9 4 %
7 99
11 110
Ju ly
July
July
July
July
2
19
17
28
July
July
18
11
6
%
56%
57%
52%
85
55
75%
81
81%
75
87
93%
102%
105
8
6
6
Jan .
A p r. 14
M ar.
Jan.
3
M ar. 6
9
Feb.
M a r . 28
F e b . 16
M a r . 15
Jan. 27
F e b . 26
June 12
Jan. 12
13
A p r. 25
June 2
July 11
3
M ay
A p r. 18
4
Jan. 16
F e b . 26
M a r . 27
June 30
24
M a r . 29
Jan.
9
June 12
Jan. 19
July 21
9
Jan . 10
F e b . 13
F eb . 14
M a y 10
Jan . 23
4 90
Jan . 26
28 99
Jan. 25
27 1 0 0 % F e b . 27
27 98
5
Jan.
22 1 0 4 % M a y 25
2 8 5 % July 23
21 1 0 8 % F eb . 26
6 64
F e b . 21
6 64
F e b . 21
19 8 5 H J b» . 15
d
8 93
F e b . 28
11 9 8 % F e b .
2
28 1 0 9 % M a r . 14
3 1 0 4 % Jan. 10
19 1 0 8 % M a r . 2
6 1 1 3 % F e b . 13
18 91
Feb.
7
2 103
Jan. 19
16 9 9 % F e b . 14
30 9 8 % Jan. 10
4
27 95
Jan.
21 96
June 21
5 98
5
July
27 1 0 8 % Jan. 1 2
29 7 0 % M a r . 29
30 9 3 % June 7
19 103
6
Jan.
17 9 3 % M a r . 13
2 101
F eb.
8
17 8 0 % F e b .
7
24 103
M ar. 1
25 101
Jan. 13
6
2 1 0 1 % Jan .
5 1 1 7 % A p r. 23
10 106
F e b . 16
18 9 2 % A p r. 25
8 92
F eb.
8
12 100
F e b . 16
20 101
M a r . 16
29 100
J an . 10
26 82
F e b . 13
2 85%
22 94
1 99
31 92
3 95
21 99
28 9 5 %
26 93 %
5 80 %
23 1 0 1 %
Feb.
Feb.
Feb.
Jan .
June
Jan .
June
Jan .
M ay
Jan.
17
2
15
16
25
15
15
30
Jan.
Jan.
Jan.
F eb .
F eb.
Jan.
Jan.
F eb.
Jan.
Jan.
Jan.
6
8
17
14
14
4
5 ' A p r . 19
J an .
2
Ju ly
2
Ju ly
2
Ju ly
2
June 29
Ju ly 12
Ju ly 13
Ju ly
2
Ju ly
6
10
9%
1%
72%
72%
73%
94%
81%
90%
88%
88%
11
23
6
2
21
8
2
5
Ju ly 31 8 4 %
A pr.
3 91
M a r . 29 9 6 %
Ju ly
7 107
June 3C 1 0 9 %
June 9
May 29
M a y 24
Jan.
6
F eb. 21
M ay
A p r.
June
M ay
June
June
June
Jan.
June
June
M ay
July
4 99
17 1 1 3 %
16
23 74 "
18
6 80%
30 101 ~
4 102%
29 9 2 %
30 96
21 9 2 %
9 100%
Jan . 22
F e b . 15
47%
29 1 1 8 %
14 9 8 %
11 118
2C 9 7 %
6 120
July 19
July 24
Jan".
5
July 24
Jan.
3
M ar
3
9 5 % July
1 0 0 % July
88
July
90
July
91
July
98
July
2 95%
10 1 0 1 %
31 89
1C 92
2 92%
9 98%
July
July
July
July
Ju lv
July
96%
108%
104%
70 "
70
75%
2
95%
2
99%
88
5
89%
26
12
88%
11
98
117
95
115%
95
108
18
12 118 %
2 97%
2 118
12 96
6113
July
July
Ju ly
July
Ju ly
19
M ar.
24 112
93
M ar.
25
24 1 1 1 % A p r.
6 9 3 % A p r.
23 108
July
July
July
July
July
July
13 9 8 %
28 99
13 9 7 %
26 1 0 3 %
Jan. 18 9 9 %
Ju ly 30 1 0 0 %
June 29 150
96%
Feb.
2 83%
M ar. 8 1 0 0 %
Ju ly 31 1 0 3 %
July 11 9 9 %
A p r.
6 98 %
July 13
M a r . 21 8 9 %
June 28 7 9 %
M a r . 24 9 7 %
Feb.
1 97%
July 18 20
F eb . 26
M ay
8 75 %
M a r . 29 8 9 %
F e b . 16 1 0 1 %
Jan. 17 9 9 %
June 19
July 12 8 6 "
A p r.
2 90
A p r.
2 95%
A p r.
9 92%
M a y 15 100
8 3 % A p r.
17
55
M ar.
2
9 4 % M ar.
19
9 0 % M ar.
26
M ar.
24 101
82
Jan.
23
14 1 0 5 % M a r .
47
July
23
47
July
30
2
7 7 % July
84
F eb.
23
8 7 % A p r.
24 1 0 5 % June
M ar.
24 101
1 0 6 % Jan.
94
Jan.
23
86
M ay
13
9 9 % July
2
9 6 % July
16
8 8 % June
11
93
July
27
96
June
5
5 98
Ju ly
M ar.
721 104
7 0 % M ar.
8 3 % Jan.
13
3 9 9 % June
91 % July
17
9 9 % A p r.
3
7 6 % A p r.
21
9 9 % M ar.
11
97
June
31
12
9 8 % July
2 0 1 1 3 % July
9 9 % Jan.
2
2
8 8 % June
92
Feb.
92
Ju ly
20
90
June
19
97
M ar.
18
8 0 % A p r.
2
2
2
2
July 31 8 0 %
July
3 91
July 19 9 5 %
July
7 105
2 107%
July
9 7 % July
1 0 9 % July
Highest.
Sale Prices.
Highest.
Sale Prices.
1 0 7 % July
108
Sale
1 0 2 % Ju ly
1 0 3 % Sale
86%
87%
96
July
9 6 % Sale
96
Sale
8 7 % July
8 7 % --------- 8 8
88%
9 9 % July
9 9 % Sale
9 9 % 103
96%
98
96%
9 7 % 9 6 % July
89
July
89 % Sale ' 90
Sale
93
July
95
..
94% 92%
96
Ju ly
. . .
96
98
Ju ly
97
1 0 4 % July
1 0 4 % Sale
105
Sale
77
77
83
8 8 % July
89
Sale
8 8 % Sale
100
101
100
July
1 0 0 % Sale
92%
9 1 % July
91
. ..
July
1 0 1 % 100
1 0 0 % 1 0 0 % 100
7 8 % July
77%
81
78%
80
100
July
1 0 0 % Sale
1 0 0 % Sale
97
July
97
98
9 8 % Sale
9 8 % July
1 0 0 % Sale
9 9 % Sale
1 1 5 % Sale
1 1 3 % July
115
Sale
1 0 1 % July
1 0 1 % Sale
1 0 1 % Sale
8 3 % July
8 8 % Sale
88%
94
8 8 % . ._
88%
92
July
94
90%
95% 90%
91
July
Sale
8 9 % 91
93
100
9 8 % July
98% . . . . .
80%
80%
82
79%
79%
July
82%
8 3 % 83
8 4 % Sale
9 0 % Sale
9 0 % ______ 9 0 % July
9 7 % July
9 7 % Sale
9 8 % Sale
79
July
79
Sale
8 5 % Sale
9 3 % ______ 9 3 % July
93%
95
9 7 % July
9 7 % Sale
9 7 % Sale
95
July
9 5 % Sale
9 5 % Sale
90
9 0 % 91
9 1 % 9 0 % July
75%
____
79
July
79
9 9 % July
100
Sale
1 0 0 % Sale
100
100
9 % July
1%
57%
57%
52%
Lowest.
Sale Prices.
Lowest.
July
8 5 % 84
75
7 2 % July
9 9 % 9 8 % July
9 4 % July
Sale
Sale
102
July
8 5 % 8 4 % July
Sale
1 0 5 % July
47
July
Sale
Sale
47
Ju ly
Sale
7 7 % July
8 6 % July
Sale
10%
72
Sale
7 1 % Sale
7 2 % Sale
94
Sale
75
79'%
90
Sale
87%. Sale
88
Sale
103
. . _.
80% 81%
R A N G E S IN C E J A N . 1.
PR IC ES I N J U L Y .
July 2.
Ask. Bid.
Ask.
Bid.
Ask. Bid.
6 ,0 0 0
9 4 % 9 7 % 95
96
9 7 % Sale
9 9 ,0 0 0
9 7 % Sale
9 7 % Sale
97
97 %
4 ,0 0 0
4 7 ,0 0 0
2 4 ,0 0 0
2 7 ,0 0 0
F A
F A
J J
6 % s ______ _________________ 1954 J
J
K in n ey 15-year 7 % s ______ 1936 J D
Lackaw Stl 1st cons 5sSerA195C M S
Lac G as L ref & ext 1st 5 s . 1934 A o
J J
Lehigh C & N a v 4 % s ____ 1954
J J
Lehigh V a l C oal 5s
___ .1 9 3 3
4s_ _
1933 J J
L ex A v & P F 1st gu g 5s
1993 M S
Liggett & Myers Tob 7s_ 1944 A o
_
as.............................. ....... 1951 F A
C ) Lorillard Co 7s_______1944 A O
P
fls ___________ _____ ____ 1951 F A
M a g m a Copper 7s ________ 1932 J D
1Price
$
7s
.
*
1953
M s
Fisk R ubb er let s f 8 s ____ 1941
F r a m ericIn d & D ev20-yr7 % s . ’ 42
Francisco Sugar 20-y r 7 % s _ 1942
Sales in
July.
Par Value
[V ol. 117.
A p r. 27
12
20
30
12
23
F eb .
Jan.
June
Jan.
M ar.
July
M ay
1
12
5
A ug ., 1923.]
w ithout
w arran ts.
M exican Petrol of D el 8 s . .
do
J
F
:J
F
M
: F
M
D
A
E
A
N
A
S
d e p rects.
F A
J
D
J D
M N
:J J
J J
J J
A O
J J
M N
M N
J J
J D
J
J
5s.
5 s.
$
Bid.
88,00C
97
70.00C
61
5,0 0 0
56
2 1 ,0 0 0
1 0 1 ,0 0 0
2 2 ,0 0 0
28,000
26 8 ,0 0 0
145,000
N Orl R y < L t gen 4 % s .._
fe
J
N
D
D
J
72,0 0 0
169,000
35,0 0 0
2 0 ,0 0 0
9 ,000
23,0 0 0
8 6 ,0 0 0
43,0 0 0
166,000
92,0 0 0
117,000
2 ,0 0 0
2 ,0 0 0
_
6 ,0 0 0
7 3,000
J
N
A
O
D
A
J J
F A
J J
T ru st C o certfs of d e p o sit.
A 0
N
Y
& R ich G as 6s A .
«% s.
M
M
M
M
M
F
A
J
A
M
M
M
A
A
F
J
7s.
Pact
A
F
F
M
F
F
J
F
J
30-yea r 5s Series A _ . _ .
M
P a n -A m Pet & T 1st lien 7 s _____ F
Paterson & Passaic G < E 5s 1949 M
fe
A
N
N
N
N
N
A
O
J
O
N
S
S
O
O
A
J
O
A
A
N
A
A
J
A
J
N
A
S
O
S
A
S
S
D
81%
92%
95%
102
100
82%
Sale
Sale
Sale
103
102
102%
102%
9 8 % Sale
98%
99
48 ,0 0 0
28 2 ,0 0 0
8 ,0 0 0
26,0 0 0
28 7 ,0 0 0
90 ,0 0 0
46 ,0 0 0
3,0 0 0
7 2,000
91 ,0 0 0
81 ,0 0 0
3 8 ,0 0 0
1 ,0 0 0
5 6,000
1 1 ,0 0 0
2 1 ,0 0 0
175,000
3 28,000
3 35,000
58,0 0 0
47,0 0 0
7,000
143,000
37,0 0 0
170,000
89,0 0 0
23 8 ,0 0 0
2 1 ,6 6 6
19,000
3 2,000
41 ,0 0 0
42 ,0 0 0
31 ,0 0 0
148,000
34 ,0 0 0
93,0 0 0
192,000
58,0 0 0
8 .0 0 0
109
Sale
9 9 % Sale
8 8 % Sale
98%
90%
90
88 %
92%
98%
89%
87
--------91%
92
Sale
93%
98%
Sale
Sale
59
10S
99%
85%
85%
98%
89
91%
81%
94
95%
88%
78
Highest.
Bid.
Lowest.
Highest.
Sale Prices.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
7 99
Sale
9 6 % July
Sale
5 6 % July
5 60%
61
5 0 % July
3 50%
2 98%
Sale
9 7 % Ju ly
83
Sale
9 2 % Ju ly
6 93%
9 6 % 96
Ju ly
5 97
120
Sale
120
July 31 1 2 2 %
1 0 2 % 104
1 0 2 % July 30 1 0 5 %
115
Sale 115
July 31 120
31
1 0 4 % 105
5 104%
9 8 % July
9 8 % Sale
9 7 % July 10 9 8 %
97%
98
62
60
63
62
July 18 62
Sale
6 108%
108
Sale
108
July
Sale
9 9 % 100
9 9 % July 19 1 0 0 %
86%
8 4 % Sale
8 4 % July 31 8 6 %
Sale
84 % Julv 31 8 7 %
8 4 % Sale
99% 98%
9 9 % 9 8 % July
9 99 "
90
89%
8 9 % 89
July 16 8 9 %
Sale
9 0 % Sale
9 0 % July 10 9 1 %
Sale
8 2 % Sale
81
July
7 84
9 4 % 94
9 4 % 94
July 11 9 4 %
Sale
94%
95
9 4 % July
3 96
Sale
88
Sale
88
July
3 88%
Sale
75
Ju ly 31 79
75
Sale
92
93%
90%
94
93%
____
50
6 0 % --------- 5 7 %
93
Sale
9 5 % ______
97
. ..
9 3 % ______
93%
99%
99%
101 " 1 0 1 %
93%
93%
92%
9 6 % Sale
9 9 % Sale
______
61
60%
102% 102%
1 0 1 % 102
78%
79
77%
78%
1 0 8 % Sale
112
Sale
97%
98
99
99%
8 1 % Sale
82% 83%
7 9 % ______
94%
96%
9 5 % 99
31
Sale
29
32
31
Sale
30
33
3
Sale
6
6%
3 % Sale
6
6%
8 5 % Sale
60
62
67%
68%
90
92%
9 5 % 100
93
94
97
97%
9 3 % Sale
9 3 % Sale
106
Sale
1 0 6 % Sale
1 0 4 % Sale
1 0 6 % Sale
9 9 % Sale
100
Sale
1 0 3 % 104
1 0 4 % Sale
99
100%
9 6 % ______
9 1 % Sale
94% 94%
9 3 % Sale
94
Sale
8 9 % Sale
9 2 % Sale
1 0 0 % 1 0 1 % 1 0 0 % Sale
107
Sale
1 0 7 % Sale
9 0 % ______
91%
92
______1 0 3 %
1 0 4 % 107
99
100%
101
______
9 4 % Sale
96
Sale
92
94%
92%
94%
99
Sale
98%
99
92
Sale
93
94%
91
Sale
9 2 % Sale
91%
92
92
Sale
9 4 % Sale
9 8 % Sale
8 9 % Sale
9 1 % Sale
103
103%
1 0 3 % Sale
93
94%
92% . . . .
107%
1 0 7 % 1 0 7 % 105
89
89%
92
Sale
1 0 0 % Sale
100
Sale
92
______
94% 95%
98
58
45
97%
82%
93%
96%
90%
93%
57%
95
95%
93%
99%
93%
97%
61
102%
79
109%
98
82
79%
96%
30
29%
2%
1%
85%
______
88
93%
93%
59
Sale
9 2 % Julv
9 0 % July
24
5 5 % July
93
July
10
10
19
58
95
95
100
98
Ju ly 18 9 9 %
94%
2 97%
9 6 % July
Sale
. ..
1 0 2 % 102
Ju ly 24 1 0 2 %
78
Ju ly
5 79%
80
1 0 8 % July
5 110
Sale
9 6 % Ju ly 27 9 8 %
Sale
8 2 % 8 1 % July
3 83
97%
Sale
31%
Sale "
Sale
Sale
67
91%
Sale
Sale
Sale
Sale
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
24
3
25
July 2 0
July 24
July 2 0
July 25
Ju ly 18
25
July 28
July 31
July 18
July 24
July 10
July 23
Julv 24
July 26
July 19
2
July
July 12
July 19
Ju ly 13
July 12
Ju ly
3
96%
56%
50%
96%
81%
91%
94%
109
102%
102
91%
95
95%
96
58%
106%
93%
84%
84%
98
88%
88%
81
92%
93
July
July
Ju ly
A p r.
M ar.
Jan.
Jan.
Jan.
July
Jan.
M ar.
M ar.
June
June
June
F eb .
Feb.
July
July
M ar.
M ay
A p r.
July
Jan.
M ar.
88
June
7 3 % June
July 24
July 31
5 5 % July 10
93
Ju ly 19
97
Jan . 22
6 7 % F e b . 13
9 5 % June 19
9 7 % June 7
July
28
July
13
97
June 21 101 % Jan.
4
9 2 % Jan .
2 95
F e b . 15
9 5 % June 28 100
Jan .
9
99%
94
92%
96%
91
9 0
90%
94%
89%
103
16 104
3 100%
July
July
3 95%
July 25 9 4 %
July 31 9 9 %
July 24 9 2 %
Jul y 12 9 1 %
July 19 9 2 %
Ju ly
5 96%
July
3 91%
July
3 104
106%
88%
100%
88%
65%
84%
90%
91%
91%
86%
82%
94
104%
102%
87%
119
July
July
July
Julv
Ju ly
July
July
Ju ly
July
July
July
July
July
July
July
July
July
Ju ly
July
J uly
July
July
Ju ly
July
July
July
July
July
July
Julv
Julv
July
83%
105%
65%
92%
90
87%
96%
Ju ly
July
Ju ly
Ju ly
July
July
Ju ly
26 1 0 6 %
12 8 9 %
9 100%
17 91
2 73
5 89
2 90%
20 9 2 %
9 92%
3 87%
10 84
2 94%
10 1 0 5 %
3 103 %
2 90%
11 120
27
3 84%
31 110
2 69%
16 9 4 %
24 9 3 %
2 90
18 9 6 %
78
July
20
12
19
7 8 % July 23
30
July 12 9 6 %
July 10 3 1 %
Ju ly
7 31
Ju ly
6
3%
July 31
3%
July 24 8 6
July 12 62
July
5 92%
July 13 93
July
6 94%
July
3 106%
July
3 105%
July
7 100%
6 104%
July
July
5 99%
Ju ly
3 93
2 93%
July
July 10 9 0 %
July 10 1 0 0 %
July
2 108
1 0 2 % Ju ly
26
10
16
22
19
12
5
3
15
29
29
28
24
19
18
2
10
23
15
9
1
19
4
19
2
25
3
9 3 % A p r.
95
Feb.
10
24
July 1 2 100
M ar.
74% M ay
July 21
July 28 1 0 6 % M a r .
9 5 % A p r.
July 13
7 9 % M ar.
July 24
76
Jan .
96
A p r.
July 12
2 9 % Ju ly
July 19
2
29
Ju ly
July
July 25
2 % Ju ly
2
1 % July
July
83
Ju ly
July 2 0
60
July
July
3
90
June
July
9
July
5
92
Ju ly
9 0 % M ar.
July 30
July 21 1 0 3 % A p r.
July 13 1 0 2 % M a r .
9 5 % A p ..
July 25
July 2 0 100
M ay
9 7 % A p r.
July 2 0
91
June
July 25
90
M ar.
Ju ly 13
8 7 % M ar.
July 12
9 8 % A p r.
July 2 0
July 2 0 107
July
9 1 % A p r.
July 24 101 " Jan .
July 13
9 9 % July
July 25
9 2 % A p r.
Ju ly
9
9 2 % Ju ly
July 13
9 6 % Ju ly.
July
6
91
Ju ly
3
July
89
M ar.
July 23
8 9 % M ar.
July 2 0
9 4 % July
July 2 0
88
A p r.
July 25 102
Jan .
96%
29%
29
2%
1%
83
60
90
92
93%
105%
103 %
98%
103%
99
91%
92%
89
99%
107
Feb.
7 102
5 6 4 % Feb.
3 66
Jan .
6 9 8 % June
27 84 % Jan .
25 9 6 % M a r .
10 99
M ay
17 1 6 1 % A p r .
30 108
M ay
3 159
M ar.
13 1 0 1 % M a r .
3 1 0 4 % July
26 9 9 % F e b .
19 9 6 % June
6 62
M ay
21 1 0 9 % Jan .
8 1 0 0 % Ju ly
31 9 1 % Jan .
31 90
Jan .
3 9 9 % Feb.
9 9 2 % June
13 9 5 % June
7 8 9 % J an .
12 9 4 % Ju ly
26 9 8 % Jan .
28 91
Jan .
25 8 7 % Jan .
9 1 % M a r . 27
8 9 % A p r. 28
25
31
20
25
24
25
2
7
5
25
28
6
5
27
26
3
12
July
July
July
July
July
July
Ju ly
101
July
9 8 % Ju ly
9 9 % July
86
July
9 5 % July
94
July
9 6 % Ju ly
9 6 % July
84
Ju ly
9 8 % Ju ly
8 7 % July
98
July
9 7 % July
96
July
L03% Ju ly
L02
July
97
Ju ly
9 0 % July
3 103
16
31 100
9 101 %
2 87%
2 97%
20 9 7 %
11 98
17 9 8 %
30 8 5 %
2 100%
5 95%
13 9 8 %
25 9 8 %
10 .0 4 %
25 l 4 %
0
6 103%
3 98%
7 91%
>5
3
92%
94%
106%
105%
100%
104%
99 %
92%
92%
90
100%
107%
86%
1 0 3 % 104
1 0 0 % Sale
95%
95%
9 5 % Sale
9 6 % Sale
91
Sale
9 0 % Sale
91%
93%
96% 96%
9 1 % Sale
1 0 3 % Sale
92%
94%
_ . 1 . 108'
89
89%
1 0 0 % Sale
90
90 34
68
Sale
69
Sale'
84%
86
88%
94%
9 0 % Sale
93
______
91%
95
91%
93%
92%
94% 92%
93%
8 6 /^$ 8 8
87
87%
8 3 % Sale
8 3 % Sale
9 4 % Sale
94
94%
1 0 4 % Sale
1 0 4 % 105
|1 0 2 % 1 0 2 % 103%
8 7 % Sale
89%
120
Sale
1 1 9 % Sale
1 0 4 % 105
104
S a le
8 3 % Sale
8 3 % Sale
110
Sale
106
Sale
6 6 % Sale
6 7 % Sale
93
Sale
94%
94%
9 3 % Sale
89
92%
8 8 % Sale
89
96%
97
9 6 % Sale
90
90
______ 8 6
82
85
78
____
78
sol;
8 1 % ______ 8 3 %
80%
82
8 0 % Sale
5 7 % Sale
91%
93% 9 2 '“ 93%
1 0 0 % 1 01
103
Sale
92%
94
9 8 % Sale
98%
99
1 0 0 % Sale
100
101%
87
Sale
87
90%
9 5 % Sale
9 6 % Sale
94
Sale
94
Sale
9 6 % Sale
9 7 % Sale
9 6 % Sale
9 7 % Sale
8 4 % Sale
83%
84%
9 8 % Sale
LO
O
Sale
93
9 4 % 95
Sale
87%
88%
9 0 % Sale
98
98% 97%
98
95%
96
95%
96%
104
Sale
104
Sale
103
Sale
L02% 1 0 3 %
98
Sale
9 6 % Sale
90%
9 2 % 91
____
July
July
July
July
9 3 % July
92
July
O
Refunding gold 5 s ________ 1947 M
19,000
193,000
Phila C o conv deb 6s g _____ 1944 F
8 0,000
5 % s ------------------------------------ 1938 M
Pierce Arrow 8 s_____________1943 M
182,000
Pierce Oil C o r o s f 8 s ________1931 J
13,000 --------- 9 6 %
Pleasant V al Coal 5 s ________1928 J J
3 ,000
83
90
Pocahon C on C oll 1st s f 5s 1957 J J
5 ,000
9 3 % 95
Portland G en Elec 1st 5 s . . 1935 J J
4 ,000
9 0 % 95
Portland R y 1st & ref 5 s . .1 9 3 0 M N
6 ,0 0 0
86%
88%
Port R y L & P conv 5 s____ 1942 F A
54,0 0 0
8 3 % Sale
6 s ----------------------------------------- 1947 M N
30 ,0 0 0
95
96%
1st & ref Ser A 7 % a _____ 1946 (V N
15,000 1 0 6 % 1 0 7 %
I
Porto R ico A m er T o bac 8s 1931 .. N
M
2 0 ,0 0 0
103
Pressed Steel C ar 5s_______ 1933 J
32 ,0 0 0
J J
Prod < R ef 8s w ith warrants ’ 31 J D
fc
28 ,0 0 0 123
Sale
2 2 ,0 0 0
W ith o u t w arrants____________
P u b Ser C or N J gen 50-yr 5s ’ 59 A O
91,0 0 0
85
Sale
38 8 ,0 0 0 1 0 7 % Sale
P u n ta Alegre Sugar 7s____ 1937 .1 J
R a p Tran Secur 6 s _ .J u ly 1 1968
1 ,9 6 2 ,0 0 0
R em in gton A r m s 6 s _______ 1937 M N
8 0 ,0 0 0
9 3 % 94
1 5,000
R epu b I & S sink fun d 5 s . .1 9 4 0 A 0
94% 94%
1 2 2 ,0 0 0 ,
5 % s ------------------------------------- 1953 J J
R obbins & M yers 7s_______ 1942 J D
1 6,000
97%
98
R och Pit C & I 5 s__________ 1946 M N
91
2 ,0 0 0
R ogers-Brow n Iron 7 s______ 1942 M N
92%
3,0 0 0
St Jos R y L H < P 5s........... 1937 M N
fc
75%
St Jos Stock Y a rd s 4 % s _ _ 1 9 3 0 J J
85% . . .
5 ,6 6 6
S t L R M t & P ac 5s stm p d 1955 J J
84
86%
1 ,0 0 0
St Louis T ran gu im p 5 s___ 1924 A O
61
69%
St Paul C ity R y C able 5s__1 9 3 7 J J
93
. .'
Saks & C o 7 s _________________ 1942 M S
4 1 ,0 0 0 101
Sale
San A n to n io Pub Ser 6 s ___ 1952 J J
1 0 ,0 0 0
Sharon Steel H o o p 1st 8 S ..1 9 4 1 M S
9 6 ,0 0 0
9 9 % Sale
Sheffield Farm s 6 % s ________1942 A O
196,000
55,0 0 0
Sierra & S F Power 5 s ____ 1949 F A
86
______
Sinclair C ons O il 7 s _________ 1937 M S
50 3 ,0 0 0 1 01
Sale
6 46,000
6 % s B (w i ) _______________1938 J D
Sinclair Crude Oil 3 - y r 5 % s .l 9 2 5 A 0
29 8 ,0 0 0
9 8 % Sale
29 8 ,0 0 0
6 s ___________________________ 1926 F A
Sinclair Pipe Line 5 s _______ 1942 A O
31 8 ,0 0 0
89
Sale
So Porto R ico Sugar s f 7 s . .1 9 4 1 J D
1 0 2 ,0 0 0 1 0 0
Sale
South B ell T < T 1st s f 5s 1941 J J
fe
4 5 ,0 0 0
95
96
Southern C olo Pow 6s______ 1947 J J
1 1 ,0 0 0
Stand G a s & E l con v s f 6 s . 1926 J D
2 1 ,0 0 0
9 9 % 100
Standard M illin g 1st 5 s ____ 1930 M N
3,0 0 0
9 7 % Sale
Stand O il of C alif deb 7s Jan 31 F A
185,000 1 0 5 % Sale
Steel & T u b e gen s f 7s Ser C ’ 51 J J
2 29,000 1 6 4
Sale
Sugar E states Oriente 7 s ._ 1 9 4 2 i M S
8 5 ,0 0 0
9 6 % 97
Syracuse L tg C o 1st g 5 s . _ 1 9 5 l lJ D
j
3 ,0 0 0
93
______
96%
57
50%
97%
82%
92%
96%
122
104%
114
- 99
97%
Ask
Sale
Sale
61
Sale
____
92%
Sale
125
105
120
98%
Sale
Sale
| R A N G E S IN C E J A N . 1.
JU LY.
Lowest.
July 31.
00
M
F
A
J
F
97%
62%
60
3 ,0 0 0
1 2 1 ,0 0 0
iJ D
J
M
J
J
Ask. Bid.
1 2 ,0 0 0
123,000
37 ,0 0 0
PRICES I N
July 2.
17
2
19
27
2
13
13
105
87%
98%
88%
65%
84 %
89
90%
91%
84%
82
94
103%
101 %
87 %
119' ”
104%
81%
105
65%
90%
89
87%
96%
77
M ay
A p r.
M ar.
July
July
Ju ly
Feb.
A p r.
Ju ly
Feb.
Jan .
M ar.
M ay
June
July
Ju ly
Ju ly
Jan .
J an .
Ju ly
A p r.
M ar.
Ju ly
M ay
5
6
5 104
10 80
27 1 1 2 %
6 100
31 8 3 %
22 82
9 99
10 3 8 %
7 37%
6
8 “
31
7%
24 91
12 69
29 9 7 %
13 98
27 9 4 %
3 108%
27 1 0 7 %
11 101
9 105
6 99%
28 96
27 95
31 93
2 102
2 108
2
6 108
3 105%
9 8T %
6
25 96
31 1 0 1 %
24 9 4 %
31 9 3 %
20 94
5 99%
2 94%
19 1 0 5 %
M ar.
Feb.
Jan.
M ar.
M ar.
Feb.
Jan .
Jan .
Jan .
F eb.
Jan .
12
26
4 108
M ar.
6 94
M ar.
31 1 0 1 % Jan .
17
2 8 2 % M ar.
5 98
Jan .
27 91
June
18 9 4 % F e b .
9 9 5 % M ar.
14 8 8
M ar.
19 8 6 % Jan.
27 9 6 % Jan.
25 1 0 7 % F e b .
19 1 0 5 % M a r .
2 9 0 Jul y
11 1 3 3 % A p r .
27 IO8V3 J a n .
12 8 6
Jan.
31 124
M ar.
2 7 4 % A p r.
4 96
Jan .
26 9 6 % Jan .
3
21
10
Jan .
M ay
Jan .
J an .
Jan .
June
Feb.
M ar.
M ay
Jan'.
Feb.
A p r.
Feb.
M ar.
Feb.
July
Jan .
Jan .
Jan .
Jan .
July
Jan .
Jan .
Jan .
Jan.
Jan .
18
31
8
19
2£
6
27
10
23
5
13
30
9
5
15
30
5
6
12
10
20
12
8
4
5
5
8
16
9
24
6
5
4
16
2
16
26
22
6
13
14
29
12
1
27
26
5
5
29
19
26
11
12
2
2
M ay
30
F e b . 27
2
8 0 % J u ly
99'
\
w ithout w arrants.
do
1923.
«H
B1
do
Price about
Jan. 2
O
M an ila E l R & L ______
2 A 0
3A 0
3J D
2 MN
3 M S
4M S
4A 0
[A 0
____
. F A
Sales in
July.
Par Value
00
M a n a ti Sugar 7 % s
M a n h a t R y (N Y ) c
Interest
Period.
BONDS
23
BONDS—STOCK EXCHANGE RECORD
July
July
July
July
Ju ly
July
July
July
July
July
July
July
July
July
July
July
July
July
30
31
16
24
28
2
24
3
25
3
19
24
23
23
9
5
5
3
17
10
92
100
97
99%
82%
95%
94
95%
95%
83%
98%
87%
87%
96%
96
103%
100
96%
90%
84%
62
M a y 10
June 21 1 0 2 %
Q4 3
^
M a r. 27 1 0 4 '
Ju ly
9 103
M a r . 21 8 7 %
July
2 101%
June 16 9 7 %
June 29 1 0 0 %
June 29 9 9 %
M a r . 27 8 9 %
Jan. 25 102
July
5 97
June 20 9 8 %
Jan . 15 9 9 %
Feb.
1 104 %
July 25 107
M a r . 31 1 0 7 %
Jan. 24 9 9 %
June 27 9 1 %
Jan. 17
M a r . IB
A pr.
M ar
Feb.
June
Feb.
Jan.
Ju ly
Feb.
M ar.
Jan .
Feb.
Jan .
Ju ly
Jan .
July
Feb.
Jan .
A p r.
Jan.
28
16
23
4
10
10
3
7
19
3
3
30
23
8
5
27
30
14
24
24
BONDS
N. Y . S T O C K
EXCHANGE.
Interest
Period.
BONDS AND STOCKS-STOCK EXCHANGE RECORD
Syracuse L t & Pow s f 5 s . .1 9 5 4 J J
T en n C I A R R gen 5 s ____ 1951 .1 J
Tennessee C od 1st con v 6 s . 1925 M N
Ten n Elec Power 6 s..............1947 J D
Third A v e 1st ref 4 s _______ 1960 J J
A d ju stm en t Income 5 s _ _ 1960 A O
Third A v e R R 1st gold 5 s . . 1937 J J
T id e W a te r O il 6 % s _ ............ 1931 F A
T o b a c Prod 10-year s f 7 s . . 1931 J D
T oledo Edison 1st 7 s _______ 1941 M S
T o ledo T rac L & P 6 s ______ 1925 F A
Trenton G as & E lec 1st 5 s . 1949 M S
T w en ty-T h ird St R y 5 s . . . 1 9 6 2 J J
U ndergr’d of London 4 % s . l 9 3 8 J J
In com e 6 s__________________1948 J J
Union B ag & P ap 6 s _______ 1942 M N
U nion E l L & P 1st g 5 s . . . 1932 M S
R efunding 5 s _____________ 1933 M N
U nion E lev R y C hic 5 s ____ 1945 A o
Union Oil C al 5 s........... ............. 1931 J J
6s------------------------------ M a y 1942 F A
U nion T a n k C ar equip 7 s . . 1930 F A
U nited D ru g con v 8 s _______ 1941 J D
U nited Fuel G a s 1st s f 6 s . . 1936 J J
U n R y s In v — 5s P itts i s s ._ 1 9 2 6 M N
U nited R y s St L 1st g 4 S ..1 9 3 4 J J
U nited Steam ship 6 s_______ 1937 M N
U nited Stores R ealty 6s___ 1942 A O
U S H o ffm a n M a c h 10-yr 8 s l9 3 2 J J
U S R e a lty & Im p deb g 5s 1924 J J
U S R u bb er 1st & ref 5s S e rA ’ 47 J J
10-yea r 7 % s _____________ 1930 F A
U 8 S m e lt.R e f & M con v 6s 1926 F A
U S Steel C orp s f g 5s A p r 1963 M N
R egistered______________________
U tah Light & Trac 5 s ______1944 A O
U ta h Power & L t 1st 5 s___ 1944 F A
U tica E lec L A P 1st s f 5s g 1950 J J
U tica G A E l ref A ext 5 s . . 1957 J J
Victor Fuel 5 s . . ............
1953 J j
V a -C a r C h em 1st 15-yr 5s 1923 .1 D
78
. .1 9 4 7 J D
7 % s , w ith w arrants____ 1937 J J
do
w ithout w arrants___
V a Iro n .C o a l A C ok e 1st g 5s ’ 49 M N
Virginia R y A Pow 1st 5 s__193 4 J J
Vertlentes Sugar 7s_________ 1942 J D
W arn er Sugar 7 s . . ________1941 .1 D
W ash W a t Pow 1st 3 0 -y r 5s 1939 .) J
W estchester Ligh t gold 5 s . 1950 J D
W est Penn Power 5 s _______ 1946 M S
6 s------------------------------------------1958 J D
7s------------------------------------------1946 F A
5s “ E ” --------------------------------- 1953 M S
W e st U n — C oll tr curr 5 s . . 1938 J J
Fund A real est 4 % s g_ . 1950 M N
15-year 6 % s g o l d _______ 1936 F A
W estinghouse E A M 7s ..1 9 3 1 M N
W lckw ire Spencer 7 s _______ 1935 J I
W ilso n A C o 1st s f 6s______ 1941 A O
10-year con v s f 6 s_______ 1928 J D
10-year conv s f 7 % s _____ 1931 1' A
W inchester R ep Arm s 7 % s l 941 A O
Y o u n g s’n Sheet A T u be 6s _ 1943 ,T J
•ale
Sales in
July.
Par Value
%
Price about
Jan. 2
Bid.
6 ,0 0 0
85%
8 ,0 0 0 1 0 0 %
99
2 8 1 ,6 6 6
94%
69,0 0 0
61
4 6 0 ,0 0 0
58 %
14,000
94
9 8 ,0 0 0 1 0 3 %
2 9 ,0 0 0 103
1 0 6,000 1 0 6 %
5 7 ,0 0 0
98
2 ,0 0 0
95
1,000
63
90%
78%[
125,000
97 Vs
8 ,0 0 0
1 8,000
91 >6
2 ,0 0 0
5 3 ,0 0 0
2 4 ,0 0 0
8 3 ,0 0 0
4 1 ,0 0 0
7 9 ,0 0 0
16,000
14,000
5 0 ,0 0 0
2 1 ,0 0 0
6 ,0 0 0
2 7 4 ,0 0 0
9 7 ,0 0 0
30,0 0 0
6 7 2 ,0 0 0
2,0 0 0
3 4 ,0 0 0
159,000
PRICES I N
July 2.
1923.
Ask. Bid.
______
______
100
Sale
Sale
Sale
96
Sale
105
Sale
98%
______
68 %
96%
.
.
Sale
July 31.
Ask. Bid.
83%
96%
99%
94%
55
46
90%
102%
103%
106%
98%
92
95
______
101 % 1 0 2 %
1 0 3 % Sale
1 1 2 % Sale
9 7 % iS a le
87 % Sale
61%
64%
______ 92
99 % Sale
1 0 3 % 104
100
Sale
88 % Sale
109 % Sale
100
101%
103 % Sale
85
85%
95%
95%
91%
70
94%
100%
103%
112%
94
92%
61
89
98%
102%
99%
86
106
99%
101%
88
91%
91%
92 %
52%
100%
97%
93%
86
93
84%
97%
104%
98
97%
92%
101%
103%
Sale
Sale
92%
Sale
65
Sale
Sale
Sale
Sale
95%
85%
97%
Sale
______
99%
92%
101%
104
81 %
86%
95%
89
60
100
80%
61%
58 V
92
85
96
101%
99
93%
89%
101%
103%
98
91
111%
107%
98
100%
93%
102%
101%
Sale
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9 6 ^ Sale
91%
91%
Sale
109
106% 107%
94
9 5 % Sale
863%
80
9 5 % Sale
104
Sale
5 ,0 0 0
1 8 4,000
2 7 1 ,0 0 0
2 6 0 ,0 0 0
5 7 ,0 0 0
8 ,0 0 0
2 5 ,0 0 0
1 09,000
4 1 ,0 0 0
2 ,0 0 0
2 0 ,0 0 0
3 4 ,0 0 0
3 9 ,0 0 0
4 2 ,0 0 0
53,0 0 0
5 4 ,0 0 0
2 2 ,0 0 0
77 ,0 0 0
2 7 2 ,0 0 0
5 6 ,0 0 0
2 1 4 ,0 0 0
9 4 ,0 0 0
1 28,000
4 1 ,0 0 0
127,000
Sale
Sale
Sale
913%
80
100%
Sale
Sale
Sale
93%
Sale
96%
102%
99%
95%
Sale
Sale
103%
R AN G E S IN C E J A N . 1.
Lowest.
Ask.
83%
9 9 % 99
101
99%
94% 94%
Sale
55
Sale
46%
Sale
90
Sale
102%
Sale
104%
Sale
106%
99
98%
95
91
95
55
85
87%
9 7 % 98' *
97
96%
9 2 % 92' "
7 3 % 70
96 ' 9 5 %
Saie
100%
Sale
103
113
111
Sale
94%
Sale
92%
Sale
Sale
87
Sale
98%
102%
102%
100% 99%
Sale
86%
Sale
106%
Sale
102%
Sale
JU LY.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
98%
100
92%
52%
45
90
102
102%
105%
97%
July
Jan.
A p r.
June
June
July
M ar.
Jan .
Feb.
A p r.
86
24101
4 101%
11 95 ”
20 62
28 6 2 %
30 9 5 %
15 105
29 105
24 1 0 7 %
2 99%
M ar
Jan.
A p r.
M ay
Jan.
F eb.
Jan.
Jan.
M ar.
Jan.
Feb.
Ju ly
Jan.
M ay
July
A p r.
A p r.
June
A p r.
A p r.
M ar.
Feb.
June
Jan .
A p r.
Feb.
June
A p r.
M ar.
M ar.
M ar.
Ju ly
A p r.
Ju ly
June
June
M ay
M ay
23
22
12
5
25
11
14
19
4
23
26
28
3
4
6
27
16
29
26
31
6
3
3
26
30
24
8
55
93%
88%
99 ”
97%
9 2 '"
70
96
102%
105
113%
98
97%
63%
93
101%
103%
100%
89%
109%
102
104
.Tulv
M ar.
M ar.
Jan.
M ar.
Jan.
.Tune
M ay
Jan.
July
Jan .
Jan .
M ar.
Jan.
A p r.
Jan.
Jan.
A p r.
Feb.
F eb.
Feb.
Jan .
26
55' ‘
90%
86%
95 "
95
88%
70
90
99%
102%
110%
94
87%
58%
86%
98
100%
99
85
105%
99%
100%
101
80%
85%
95
89
91%
92
95%
92%
Jan .
Jan.
June
Jan .
20
22
10
5
3
26
10
9
15
11
15
16
23
20
16
15
7
11
14
28
9
17
19
10
12
18
24
15
5
19
14
2
23
5
15
26
6
8
2
31
25
25
24
19
2
25
17
30
24
26
3
31
25
31
20
24
21
27
14
23
26
9
23
99%
75
55
58
92
84
96
101%
98%
93%
88
100
102%
87%
96
89
106
105%
91
95
83
93
; 100%
1 99
A p r.
June
June
June
M ay
Jan .
Jan.
July
A p r.
July
June
Jan .
June
July
M ar.
A p r.
M ar.
M ay
July
June
July
June
A p r.
July
16
26
26
28
10
23
22
12
11
16
22
3
5
5
26
24
15
1
11
28
6
22
4
19
100%
98
94%
90%
95%
87
99
106
99%
97%
95
102%
107%
88%
99 %
92%
111%
108%
98
102
98
105
106
99%
F eb .
Jan.
F eb.
F eb.
Feb.
Feb.
A p r.
Jan.
M ar.
Jan.
Mch.
Jan.
A p r.
June
Ja n .
July
Jan.
Jail.
Jan.
Jan.
M ar.
F eb.
M av
July
8
12
18
IS
26
27
14
10
8
3
26
15
3
21
5
20
2
16
2
3
15
6
17
23
85%
100
98%
101
Sale
94%
Sale
54%
Sale
45%
Sale
90
Sale
102%
Sale
103
1 0 7 % 106
Sale
98%
92%
55
July
13
24
9 9 % Ju ly
17
9
July
July
July
July
July
July
July
July
July
July
12 9 4 % July
9 5 5 % July
5 4 9 % July
30 92
Ju ly
5 103
July
3 105
July
3 1 0 7 % Ju ly
13 9 8 % Ju ly
11 9 2 % Julv
23 55
July
23
30
23
18
11
31
26
25
11
23
Sale
95
July
Sale
73%
99' '
100%
103%
Sale
Sale
92%
60
Sale
99
104
102
Sale
Sale
99%
Sale
9 1 % July
5
12
12
31
12
12
813%
88
95%
89%
67
100
80%
64%
60%
93%
84%
97%
102%
99%
93%
91
100%
105%
88%
99
92%
109
107%
94
95%
87%
96%
103%
99
117.
[ V ol.
Sale
Sale
99
July
92'
Ju ly
95
100%
103
110%
94
92%
60
87
98
102%
100 %
85%
105%
99%
101%
July 16 9 5 % July 20
5 101
Ju ly
Ju ly 19
6 105
Ju ly
J u ly 17
July 16 1 1 2 % July 11
2 9 5 % July 16
July
2 9 3 % Ju ly 13
Ju ly
Ju ly 10 61
2
Ju ly
July 31 89
2
July
Ju ly 30 9 9 % July
5
July
6 103
Ju ly 20
July 17 1 0 0 % Ju ly 18
3 87
July
July 20
6 107
July
Ju ly 25
6 9 9 % Ju ly 24
July
July
5 1 0 2 % July 17
3
3
8 0 % July 10 8 2 % July 24
3 8 8 % July
8 6 % July
6
913% 8 9 %
80
1 0 0 % 100
Sale
79
Sale
58%
July
26
July
July
Ju ly
95
Sale
Sale
103%
99%
97%
Sale
101
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Ju ly
Ju ly
July
6
18
6
10
3
21
3
12
20
16
5
9
5
5
18
6
7
2
11
6
6
5
27
19
92
84
96
101%
98%
93%
88%
100%
103%
87%
96 ”
91%
108%
106%
91
95%
83
94%
103%
99
8 9 % July
100%
82%
67%
67
94%
85%
97%
104
99%
95
92
101%
105%
88%
99
92%
109%
107%
94
97%
88%
97%
104%
99%
Ju ly
July
Ju ly
Ju ly
July
July
Ju ly
July
July
Ju ly
July
Ju ly
July
Julv
July
Ju ly
Ju ly
July
July
Ju ly
July
July
Ju ly
Ju ly
First h stallm ei t paid
a O n t h e b a s ls o f $5 to the f sterling,
b On the 1 ad s of four n a r k s to one d< liar
t B on d s *wbei Issued.”
x Flat price.
d Full paid
e P a rtp a id .
sOption
STOCKS—PRICES AND SALES FOR JULY AND THE YEAR TO DATE
I d accordance with a rule of the Stock E xchan ge, effective O c t. 13 1915, all stocks are now qu oted dollars per share.
P ilc ff are on basis of 100-share lo ts . Exceptions of stocks which sell on ly In a sm all w ay are noted b y the letter o . O ption sales are dlsregardei
STOCKS
S A L E S TO A U G . 1.
N . Y . S T O C K E X C H ’ GE.
Par
A n n A rb o r______ ______ . 1 0 0
Preferred________ _ . 1 0 0
A tchison T o p
S Fe_ . 1 0 0
Preferred_____ _
_ _ . 100
A tlan ta B lrm
A t l_ _ . 1 0 0
A tlan C oast Line
.1 0 0
&
&
RR.
B altim ore & O h io___ . 1 0 0
Preferred
_____
.1 0 0
B angor <fc A roostook . pref_
Brooklyn R ap Transit . 1 0 0
Certificates of deposit _
W arrants 1st lnstal paid
W arran ts 2d instal paid
B R T full paid
__
B uffalo R och & P itts . . 1 0 0
ion
Preferred.
. . .
B uffalo & S u sq ______ . 1 0 0
100
Preferred __________
Canadian Pacific _
.1 0 0
C anad a So u th ern ______ . 1 0 0
C entral R R of N J ___ . 1 0 0
C hesapeake «fc O h io___ . 1 0 0
Preferred __________ . 1 0 0
C hicago & A lt o n .
. . .1 0 0
Preferred____________ . 1 0 0
C h ic & E a st 111 R R (n ew ).
Preferred (new)
C hicago G reat W e s t . . . 1 0 0
.1 0 0
Preferred
C hic M ilw & St P a u l. . 1 0 0
Preferred___ ___
.1 0 0
C hicago & N orth W est . 1 0 0
_10U
Preferred_________
C hic R ock Isl & P a c . . . 1 0 0
7 % p r e fe r r e d .. . . . 1 0 0
.1 0 0
6 % preferred.
C hic St P M in n < Om . 1 0 0
&
P referred _______ . .1 0 0
C le v Cine C hic & St L 100
Preferred ______ .
.1 0 0
Colorado & Southern . .1 0 0
1st preferred.
2nd preferred___ _
_
Delaw are & H u d s o n .. .1 0 0
D el Lack
W estern . - - 5 0
10
0
10
0
In
July.
S ince
J an . 1.
Shares.
1 ,0 0 0
5 0 ,9 0 0
4 ,6 0 0
3 ,3 0 0
1 2,620
1 7 9,800
2 ,7 5 0
P R IC E S I N
P rice about
J an . 2
1923.
July 2.
2
0
16,000
1 00
100
100
1,357
617
2 0 ,5 0 0
500
43
58%
92%
16%
12%
Sale
Sale
Sale
Sale
Sale
60
84
22
1,950
2 0 ,3 0 0
2 ,3 0 0
1,900
1,600
3 ,4 0 0
4 ,7 0 0
4 ,9 0 0
6 ,4 0 0
4 1 ,8 0 0
63,700
2 7 ,9 0 0
800
5 6 ,3 0 0
3,4 2 1
8 .1 0 0
1,500
300
2 ,3 0 0
500
7 5 ,6 0 0
6 .0 0 0
46
Sale
5 6 % Sale
88
% Sale
1
1 6 % Sale
70
61%
66
91
88' "
100
89
200
200
4 8 ,9 0 0
43
Sale
5 6 % Sale
90
1 % Sale
2 0 7 ,8 6 4 1 4 4 % Sale
51
1,029
56
1 1,275 215
229
1 96,900
7 1 % Sale
2 9 ,3 0 0 1 0 2 % Sale
5 0 ,7 0 0
2%
2%
3 0 ,4 0 0
3% 3%
142%
50
183
57%
96
2%
4
29%
5 2 ,2 0 0
28
3 7 ,5 0 0 54
58
4 6 ,4 0 0
4 % Sale
8 5 ,5 0 0
9 % Sale
3 8 6 ,9 0 0
2 3 % Sale
52 7 ,2 0 0
3 4 % Sale
2 2 6 ,8 0 0 8 1 % Sale
174,069 1 1 6 % Sale
3 2 % Sale
5 1 9 ,6 0 0
92
26 ,4 2 1
Sale
3 6 ,2 0 0 8 2 % Sale
1 0,900
75
71%
1,500
72%
80
4 ,9 0 0
200
1 8,800 4 2 % Sale
61
1,300 5 8 %
800 50
59
Sale
143,700 115
63,8 5 0 1 2 7 % Sale
25%
49
4%
9%
18%
30%
69%
105
24%
78
68
60
95
80
%
2 0 % Sale
3 0 % Sale
61
62
85
90
42%
56%
90
%
%
Sale P r ic es .
P rices.
2
July 31 30
July
July 31 100
July 21
July
5 8 8 % July
July
2
3
1 % July
July 31 115
July 2 0
ll
July
July
July
July
July
2
31
10
26
25
2
1 6 % July
3 0 % July 31
88
July
10
50%
58%
90
1%
%
July 23
July 12
July 10
2
July
July 25
22
July 19
3 0 % July 31
80
July
10
100
51
51
Sale
1 4 4 % Sale
1 4 0 % July
5 1 4 8 % July 13
52
50
53
50
July 12 50
July 12
194
182
Sale
175
July
5 1 8 8 % July 18
Sale
5 7 % Sale
5 7 % July 31 6 1 % July 2 0
Sale
2 9 7 % July 24
9 6 % Sale
96
July
2
Sale
2 % July
2 % July 26
2%
2%
4%
4
Sale
3 % July
6
4
July
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
111
Sale
Sale
Sale
70
100
90
27
28
45
58
43
53
1 0 5 % Sale
114
Sale
2 2 % Sale
49
Sale
Sale
Sale
Sale
Sale
Sale
110
2 0 % Sale
76
Sale
Sale
64
62
58
90
101
82
87
80
21
25
48%
58
40
50
1 0 3 % Sale
Sale
112
48%
4
9%
16%
27%
62
2 2 % July
47
4
9%
16
27%
62
108%
20%
76
63%
60
95%
25
50
July
July
July
July
July
July
July
July
July
July
July
July
31 2 6 % July
0 4 9 % July
4 % July
5
31 1 1 % July
31 20
July
31 35
July
30 7 1 % July
24 111
July
31 2 6 % July
July
31 85
July
31 75
July
17 61
6 98
July
July 27
July 14
9 3 % July
1 1 1 % July
20
30
20
13
20
20
9
3
20
23
23
13
9
2 8 % July
5 0 % July
20
27
7 107
July
5 116 % J u ly
2
26
1.
H igh est.
L ow est.
H igh est.
L ow est.
Shares.
A s k . B id.
A sk . B id.
A sk .
Sale
Bid.
5,0 0 0
14
19
15
1 7,700 33
37
Sale
22
Sale
22
30
3 9 9 ,1 0 0 1 0 2 % Sale
9 7 % Sale
9 4 % Sale
94%
86%
4 3 ,1 7 0 8 9 % Sale
8 7 % Sale
8 8 % Sale
4 1 ,1 0 0
1 % Sale
1%
1 % Sale
1 % Sale
105,620 1 1 4 % Sale
111
Sale
1 0 9 % Sale
109%
1 ,2 4 7 ,7 5 0
2 3 ,6 5 0
2,9 0 0
4 4 0 ,5 0 0
178,050
3 5 ,8 0 0
31400
1 00
July 31.
R A N G E S IN C E J A N .
JU LY.
Sale
14%
22
94%
86%
1%
109%
Sale
P rices.
Jan. 10 2 4 %
July 31 45
Ju ly 31 1 0 5 %
July
5 90%
3%
Jan.
3
July 31 127
40%
55%
89
%
%
11
16%
30%
61
87
120
50
140%
50
175
57
96
2
3%
Jan .
M ay
June
July
July
June
July
July
June
M ar.
M ar.
June
Jan.
A p r.
July
June
June
M ay
Jan .
22%
47
4
8%
16
27%
62
108%
20%
76
63%
60
95
76
95
25
50
48
93%
1110 %
July
July
Jan .
Jan.
July
July
July
June
July
July
July
July
M ay
Jan.
M av
July
July
June
July
June
17
7
29
26
25
20
2
31
30
56%
60%
94%
16%
13
18%
23
30%
68
89%
125
52
160
52%
231
76%
104%
3%
12
6%
6
5
19
17
30
5
27
29
21
31
5
18
18
31
31
30
20
P r ic es .
F eb. 20
F eb. 23
M ar. 3
M ar. 6
Fep. 21
F eb . 26
M ar.
M ar.
Jail.
Jan.
Jan.
M ay
June
Ju ly
Jan.
F eb.
M a r.
June
A p r.
M ar.
Feb.
Jan .
J an .
Feb.
Feb.
38%
62%
7
17
26%
45%
21
21
i
2
12
31
25
31
24
27
13
12
18
6
6
30
23
13
7
F eb .
M ar.
F eb.
Feb.
M ar.
M ar.
88
M ar.
1 1 8 % M ar.
3 7 % M ar.
95
Feb.
85
M ar.
78
M ar.
13
26
7
M ar.
June
Feb.
Feb.
J an .
Feb.
F eb.
8
2i
U
6
li
lfi
g
31
31
31
17
8
6 92
26 9 9 %
27 4 5 %
14 60
6 55
7 124%
20 1 3 0 %
6
5
5
5
21
15
9
5
5
S A L E S TO A U G . 1.
S T O C K S
In
N. Y . S T O C K E X C H ’ GE.
S ince
J u ly .
Par
D u lu th S S & A tla n tic . 100
P r e f e r r e d ................ .10C
B rie_______
. . .IOC
First preferred . . . 10C
Second preferred____ 10C
G reat N orthern p re f___ 10C
Iron ore p ro p ____ n o par
G u lf M o b & N or tr ctfs.iOC
P referred.
_______ 10C
Illinois C en tral_________10C
6 % pref Series A ____ 100
R R Securs, Series A . 100
Leased line stock . . 1 0 0
Interboro R a p Trans (w 1 ).
In t & G rt N o R y (w 1> _ 100
.1 0 0
Iow a C en tral___ __
K ansas C ity S o u th ern . 100
Preferred___ ___
.1 0 0
K eoku k & D e s M o in e s . 100
Preferred
____
100
Lake Erie & W e s t e r n .. 100
Preferred..................... . 1 0 0
Lehigh V alley . _______ 50
Louisville & N ash ville. 100
M an h attan R y guar . . 1 0 0
E q u lt T r C o of N Y c d
M o d G u a r_________.1 0 0
M an h attan E levated Scrip
M arket Street R y . . . . 1 0 0
Preferred_____________ 100
Prior p r e fe r r e d .. . . 1 0 0
Second preferred. . 100
M lnneap & St L (new) .1 0 0
M inn St Paul < S S M . 100
fe
Preferred_____________ 100
Leased line certlfs _ 100
M o K a n & T exas C o (new)
Preferred (new)
M issouri Pacific tr c t f s .1 0 0
Preferred trust c tfs _ _ 1 0 0
M orris & E sse x ____ _____ 50
N ash C hatt & St L o u is. 100
N at R y s M e x 1st p r e f. 100
Second preferred____ 100
N O rl T e x & M e x v t c .1 0 0
Shares.
600
400
3 0 ,2 0 0
3 8 ,2 0 0
7 ,7 0 0
7 4 ,0 5 0
22,40C
3 ,3 0 0
1,100
6 ,8 0 0
400
80
65
11,000
3 ,1 0 0
300
17,9 0 0
1,900
N ew Y o r k C en tra l____ 100
14 4 ,9 0 0
800
500
800
800
1 2,200
First preferred . . . . 100
Second preferred____ 100
N ew Y o rk & H a rle m ___ 50
N Y L ack & W estern . . .
N Y N H & H artford . .1 0 0
N Y O ntario & W e s t ___ 100
N orfolk Southern______ 100
N orfolk & W e ste rn ____ 100
Preferred . . ____
100
N orthern Central
.
50
Northern Pacific_______ 100
P acific C o a st______ _____ 100
First preferred ______ 100
Second preferred____ 100
P e n n s y lv a n ia __________ 50
Peoria < E a s te r n .______ 100
fe
Pere M arquette v t r ___ 100
Prior preferred v t r .1 0 0
Preferred v t r
100
P itts Ft W & C h ica g o . .1 0 0
Preferred . . ______ 100
Pitts A W V a __________ 100
Preferred
100
Rapid Transit w i .. n o p a r
Preferred w i _______ 100
Reading C o m p a n y ____ 50
First p r e fe r r e d ______ 50
Second preferred. . . 5 0
R utland R R p r e f . . “ . . 1 0 0
Bt Louls-San F tr c t f s .1 0 0
Preferred A tr c t f s .1 0 0
Bt Louis Southwest . . 1 0 0
Preferred . . . .
100
Seaboard Air Line . .1 0 0
Preferred ___ __ _
100
Southern Pacific C o ___ 100
Southern R ailw ay___ .1 0 0
P r e f e r r e d .. . .
100
T exas < P acific________ 100
fc
Third A v e n u e _______ .1 0 0
T o l St L A W e st T r rects.
Preferred trust rects___
Tw in C ity R apid T ran 100
Preferred . . .
100
U nion P a c i f i c . . _______ 100
Preferred
..
100
U nited R y s Investm entlO O
P r eferred ____ __
100
R ights ______ . . . .
Virginia R y & P o w e r. . 1 0 0
w ab ash . .
_____ _ioo
Preferred A
_______ 100
Preferred B
. . . .1 0 0
W e st’n M a r y l’d (n e w ). 100
2d preferred
_______ 100
W estern P acific___ _____ 100
Preferred ____________100
W est P e n n . ______
_ 100
W heeling & L E R y _ _ 100
P referred _______ . . 100
W arrants . .
W isconsin C en tral____ 100
I n d u s t r ia l
and
35
STOCKS-STOCK EXCHANGE RECORD
A ug ., 1923.]
1,6 0 0
400
2 2 ,7 0 0
6 ,9 0 0
300
3 ,2 0 0
1,600
1,400
200
2 ,6 0 0
200
3 1 ,3 0 0
900
400
3 3 ,4 0 0
16,200
2 3 ,9 0 0
4 0 ,5 0 0
16
100
4 ,0 0 0
5 ,9 0 0
78
1 3 8 ,2 0 0
2 ,8 8 5
700
11,8 0 0
400
9 9 ,8 0 0
3 6 ,6 0 0
2 ,5 0 0
6 1 ,8 5 0
800
1,300
36
1 6,900
319
2 3 ,4 0 0
4 ,2 0 0
8 3 ,2 0 0
10,500
5 ,4 0 0
77
500
2 0 ,4 0 0
5 ,3 0 0
17,000
8 ,8 0 0
6 ,8 0 0
6 ,2 0 0
5 9 ,6 0 0
2 0 8 ,7 0 0
10,4 0 0
2 4 ,1 0 0
2 ,7 0 0
1,100
8 ,3 0 0
900
53,7 0 0
4 ,3 0 0
6 ,800
6 ,900
300
1 3,200
72,400
500
10,300
8 ,000
9 ,2 0 0
4 ,2 0 0
1,500
800
7,0 0 0
4 ,6 0 0
3 ,9 0 0
J an . 1.
Shares.
3 ,200
5,800
3 12,900
25 1 ,2 0 0
4 0 ,2 0 0
2 99,070
162,550
31,5 0 0
3 2 ,8 5 0
72,923
5,900
430
565
136,000
22,3 0 0
2 ,300
115,910
11,500
300
300
12,750
7 ,130
28 0 ,2 0 0
84,1 0 0
9 ,136
17,500
2 9 ,2 5 0
2 8 ,3 0 0
62,9 0 0
13,300
4 9 ,9 0 0
52,7 0 0
72,8 0 0
18,065
5 ,0 4 0
800
3 8 6 ,0 9 0
154,800
1 70,700
2 5 9 ,5 0 0
752
800
5 ,2 2 0
5 2 ,2 5 0
1 51,900
P R IC E S I N
P r ic e about
Jan. 2
1923.
July 2.
July 31.
R A N G E S IN C E J A N . 1.
JU LY.
Highest.
Lowest.
H igh est.
L ow est.
A s k . B id.
Sale P rices.
A s k . B id .
A sk.
Sale P rices.
Sale Prices.
2
2 % Ju ly
5
3
5
2 % July 12
3%
2%
3
2 % July
3%
5
4
3 % Ju ly 28
4%
4%
3 % Ju ly 28
4 % July 10
Sale
1 0 % Sale
11
Sale
2 1 2 % July 20
1 0)4 M a y 22
1 0 % July
17
Sale
1 7 % Sale
Sale
2 2 0 % July 23
15
Jan . 17
1 6 % July
1 2 % Sale
Sale
13
Sale
1 0 % M a y 29
1 2 % July 30 1 3 % July 23
Sale
6 3 % Sale
9 5 5 % July 31
5 5 % Sale
5 5 % July 31 67
July
2 5 % Sale
26
Sale
2 2 9 % July 20 2 5 % June 30
Sale
25
July
1 1 % Sale
Sale
9%
7 10
1 0 % July 31 12
July
June 28
9%
Sale
50
5 1 % 46
49
6 5 1 % July 18 4 4 % Jan . 12
49
July
106
Sale
1 0 6 % Sale
Sale
M a y 22
105
July
5 1 0 9 % July 19 105
1 1 2 % Sale
Sale
109
112
111
July 16 1 1 2 % July 31 111
Ju ly 16
6 6 % Sale
70
65
July 24 68
July 12 65
Ju ly 24
77
71
75
71
75
M ay 3
73
July 10 7 3 % July 10 70
9 % Sale
11
12
Sale
2 1 3 % July 19
9 % July
9 % June 30
20
Sale
16
Sale
20
6 1 6 % July 28
1 6 % July 28 2 1 % July
2
3
2
3%
6
2
July 28
2
July 28
2
Ju ly 28
1 7 % Sale
Sale
1 6 % Sale
1 5 % July 31 1 8 % July 23 1 5 % Ju ly 31
5 0 % Sale
49
Sale
Sale
4 8 % July 30 52
July 20 4 8 % July 30
2
2
8
2 % M ay
4
8
15
. . 15
1 7 % M a y 28
2 7 % 34
34
Sale
3 2 % Sale
3 2 8 % M a y 22
32
July 18 3 2 % July
70%
77
70
75
65
74
3 75
7 65
7 4 % July
July
June 7
5 4 % Sale
5 9 % Sale
70
Sale
2 6 2 % July 26 54
5 4 % July
June 30
134
136
8 9 % Sale
8 7 % Sale
7
8 7 % July 31 91 % July 16 8 5 % M a y
34
40
41
45
3 8 % July 11 4 2 % July 21 3 8 % June 28
39
Sale
38
41
3 5 % J an . 25
3 1 % Sale
33%
35
5
21
3 0 % June 28
5
7
18
4%
4 % Feb.
1
8 % Sale
8' "
9 % Sale
9
5 1 0 % July 19
8 % July
8 % Jan . 23
40%
42
32
4 4 % 32
40
35
July 13 36
July 24 33
June 21
62
70 % Sale
65
Sale
65
63
July
5 6 7 % July 20 62
June 21
2 6 % Sale
20%
30
20%
26
25
July 13 25
July 13 2 1 % June 21
5 % Sale
6 % Sale
2
1 % July 28
5 % July
1 % Ju ly 28
1 % Sale
58
60
54
60
6 6 1 % July
5 7 % July
7 5 7 % Ju ly
6
83
90
90
94
85
J an .
4
59
64
63
68
58
64
58
July 10 59
July 10 58
Ju ly 10
3 9 % Sale
1 0 % Sale
10
Sale
5 1 1 % July 19 10
10
July
Ju ly
5
26
Sale
2 6 % Sale
5 30
July 23 25
July
5
16
Sale
1 1 % Sale
9 % Sale
9
July 31 1 2 % July 21
9
Ju ly 31
3 1 % Sale
2 5 % Sale
4 4 % Sale
2 2 5 % Ju ly 31
2 5 % July 31 3 3 % July
74%
77
73%
77
82
77
7 3 % July 30 7 3 % July 30 7 3 % Ju ly 30
113%
117
June 26
7
Sale
5
6
7%
6%
6
July 20
6
July 20
6
Ju ly 20
2%
3
Sale
3
Sale
2%
2 % July 30
2 % Jan . 17
3 % July 16
85
Sale
8 4 % Sale
83
84
83
July
5 8 8 % July 19 83
July
5
B id .
2%
4%
11 %
16
11%
75%
30%
12%
44%
113
114%
66%
73
20
22
4%
19%
53%
1 ,4 3 4 ,0 5 0 9 4 % Sale
9 6 % Sale
8 ,5 0 0
73
Sale
2 ,5 0 0
94
100%
92
93
8 ,3 6 0 7 6 % Sale
800
12,200
123
137
150
96
______
282 100
Sale
1 4 % Sale
5 7 5 ,3 0 0 2 1 % Sale
4 4 ,5 8 5 2 0 % Sale
1 5 % Sale
13
15
9%
12
4 ,5 0 0
1 12,700 1 1 2 % Sale
101
Sale
75
77
86
3 ,7 0 0 75
100
6 4 % Sale
3 6 0 ,0 0 0 7 5 % Sale
6
10
400
______
20
110
200
9
15
4 1 % Sale
3 1 6 ,5 3 5 4 6 % Sale
15
10
Sale
10,700 1 3 %
71 3 ,2 5 0 3 6 % Sale
4 0 % Sale
7,2 0 0 75
Sale
7 0 % Sale
______ 63
12,900
128
______
10
138
139
101
3 7 0 ,0 0 0 3 5 % Sale
4 0 % Sale
5,2 1 9 8 7 % 94
1 6 1,045
9 % Sale
3 1 % Sale
3 8 ,5 0 0
4 8 6 ,9 0 0 7 9 % Sale
6 8 % Sale
3 8 ,8 0 0 5 3 % Sale
46
Sale
2 7 ,2 0 0 5 3 %
54%
4 7 % Sale
77
5 ,7 5 0 2 9 %
35
25
32
1 7 9,800 2 1 % Sale
18
Sale
5 3 ,6 0 0 3 8 % Sale
3 7 % Sale
1 7 6,700 3 0 % Sale
2 7 % Sale
1 3 7,700 5 6 % Sale
56
Sale
7 4 ,4 7 8
5 % Sale
5 % Sale
7 4,233
9
Sale
9
Sale
5 6 5 ,8 2 0 8 9 % Sale
8 5 % Sale
2 ,1 7 6 ,4 0 0 2 5 % Sale
3 1 % Sale
1 8 0,800 6 6 % Sale
63
Sale
1 7 % Sale
1 9 8,300 2 1 % Sale
2 7 ,3 0 0
1 6 % Sale
9 % Sale
3 ,0 1 8 60
78
55
65
2 5 ,2 2 0 56
Sale
58
Sale
60
1 9,530 55
68
72
______
400, 85
93
1 2 7 % Sale
3 9 6 ,3 0 0 1 3 8 % Sale
3 3 ,6 0 0 75
Sale
7 2 % Sale
1 6 1,800 1 1 %
12
9
Sale
28
2 2 6 ,6 1 5 2 7 %
3 0 % Sale
3 ,4 0 0
40 0
32%
.
13 9 ,4 0 0
9 % Sale
8 % Sale
4 7 2 ,5 4 0 25
Sale
2 6 % Sale
16%
18%
7 ,8 5 0
16
18%
10
Sale
1 76,100
11
Sale
24
1 7 % Sale
129,400; 22
79,700, 16
Sale
1 5 % Sale
56
2 6 ,5 0 0 5 5 %
5 5 % Sale
2 0 ,3 0 0
5 ,0 0 0
6 % Sale
8 5 ,1 0 0
9 % Sale
1 2 % Sale
3 3 ,3 0 0
1 7 % Sale
4 ,3 0 0
2 7 % Sale
7 3 ,1 0 0 25
29
96
89
89
Sale
71
Sale
71%
90
95%
73
89
90
90
94
98%
1 0 % Sale
9%
16
15%
15%
8
10
9%
1 0 0 % Sale
100
76'
7 7 % 75
2 100%
2 76
31 95
6 95
3
July 17 953^
July 21
5
July
July
3
July
3
7
3
July
18
5 14%
July
2 17
July
July
3 11%
July 30 1 0 5 %
July
6 76%
July
July
July
July
July
18
2
21
24
20
20
July
July
July
July
57
Sale
56
July
20
68
July
9
43%
8
40
69%
60
124
138
41
86%
11%
35%
73%
32%
32%
105
28
17
37%
28
55%
5
8%
83%
31%
63 %
15
10
Sale
9%
Sale
Sale
Sale
41%
9
39%
68%
60
July
July
July
July
July
2
16
31
19
31
44%
10
44
70%
63
July
July
July
July
July
23
2
23
2
7
57
67
Sale
Sale
89
Sale
Sale
Sale
53
53
6 8 % July
46
July
4 7 % July
34
Sale
Sale
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
61
69
25
17
37
27%
55
5
8%
84%
30%
63
14%
9%
53%
57%
70
1 2 6 % Sale
72
73
9
Sale
2 9 % Sale
31%
8
24%
16
9%
16%
16%
55%
40 U
84
6%
12
4 0 % July
8 7 % July
9 % July
125%
70%
8%
29
33
Sale
Sale
21
Sale
17%
Sale
Sale
Sale
86%
S a le "
Sale
2 4 % Sale
8
24
17
9%
17
15%
55
5
2
6
2
2
5
2
2
11
3
31
3
30
3
6
31
31
31
2
31
2
27
2
7
4 5 % July
5
20
28
19
20
26
26
26
11
27
20
23
23
20
2
20
21
20
23
23
20
12%
36%
78
55
55
July
July
July
July
July
30
20%
41%
31
58%
5%
10
87%
34%
68
21
11%
62
60
72
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July 31 1 3 2 %
6 73
July
July
2 11
July
5 34
July
July
July
July
21
20
20
20
23
July
5
July 31
July
3
July 30
July 30
July
3
2
July
July
July
July
July
July
July
July
7
19
20
18
9
20
20
20
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
5
5
9%
28%
18%
10%
19%
18%
60
3
3
7
3
q
6 % July
1 1 % July
2
3
87
July
7 % July
1 4 % July
19
6
2 4 % July
31
2 7 % July
2
70
July
9 % July
5
6
6
2
2
2
31
71
10%
37
65
7%
%
1%
90% M ay
68
M ay
7 9 % Jan .
7 6 % Jan .
74
July
90
Ju ly
137
M ay
96
July
9 % Ju ly
1 4 % June
9 % June
100
Ju ly
75
July
74
M ay
56
July
10
A p ril
2 1 % June
16
M ar.
4 1 % June
9
July
36
Jan .
6 8 % July
60
Ju ly
128
M ay
128
June
3 3 % Jan .
8 5 % June
9 % June
3 1 % Ju ly
6 8 % June
44
June
45
June
108
July
M ay
Ju ly
3 2 % J an .
26% M ay
5 4 % June
5
June
8 % Ju ly
8 4 % June
2 4 % Jan.
63
Ju ly
1 4 % Ju ly
9 % June
52
A pr.
50
A pr.
5 8 % Jan .
90
Feb.
1 2 5 % July
7 0 % July
8 % June
2 6 % Jan .
1-32 A p r .
32
Ju ly
7
M ar.
2 3 % Jan .
1 6 % Jan .
9 % July
17
July
15
M ay
53
M ay
3 8 % A p r.
7 5 % A p r.
6 % June
11% July
6 % June
2 4 % July
4
22
19
2
3
17
24
18
5
28
30
30
6
15
20
26
5
12
30
16
11
19
31
14
27
17
29
30
2
29
28
28
11
2
31
13
22
28
28
31
30
6
2
31
30
10
30
19
23
31
6
26
17
11
23
10
17
18
30
30
1
7
13
14
29
3
28
31
Sale Prices.
3%
5%
13%
21%
16%
80
36
20
62%
117%
118%
70
74
22%
25%
6%
24%
57%
3%
17%
34
75
71%
155
60
44
45%
4%
68%
87
56%
9%
73%
100%
63%
17
45%
19%
49
78
122
9%
4%
105
June
Feb.
June
June
June
M ar.
M ar.
M ar.
Feb.
Feb.
M ar.
M ar.
Feb.
M ar.
M ar.
Feb.
M ar.
M ar.
M ar.
M ay
Jan .
June
Feb.
Feb.
A p r.
Feb.
A p r.
Feb.
M ar.
M ar.
M ar.
M ar.
Feb.
M ar.
M ar.
M ar.
Feb.
Feb.
Feb.
Feb.
Jan .
Feb.
M ar.
Feb.
M ar.
11
13
11
11
11
5
9
5
21
21
2
27
2
14
9
14
21
5
24
26
2
26
7
28
17
13
17
9
12
12
12
12
13
5
27
1
15
14
14
10
10
10
3
15
26
104%
84
97
95
76%
95%
162
100%
22%
21%
18%
117%
78
74
81%
13
25
19%
47%
17
47%
76%
70%
128
138
50%
93
18%
49
81%
56%
56%
108
37%
27
50
36%
63%
7%
13%
95%
37%
70%
29%
19%
66
60
77%
98
144%
76%
21%
62
1-16
34
11%
34%
22%
15
26%
20%
63%
52%
88
10%
19
6%
35%
June
Jan.
Jan .
July
Ju ly
Ju ly
Jan.
J an .
Jan .
Jan .
Feb.
Feb.
Jan .
M ay
M ar.
M ar.
M ar.
M ar.
A p r.
M ar.
June
M ar.
Jan .
M ay
Ju ly
M ay
Jan .
A p r.
A p r.
Feb.
Feb.
Jan .
July
Feb.
M ar.
M ar.
Feb.
M ar.
Feb.
M ar.
Feb.
June
M ar.
M ar.
Feb.
Jan .
July
June
M ar.
Feb.
Jan.
M ar.
M ar.
A p r.
June
M ar.
M ar.
M ar.
Feb.
M ar.
M ar.
M ar.
M ay
June
Feb.
Feb.
June
Feb.
13
19
16
3
7
3
6
5
16
18
22
22
22
9
22
5
5
21
26
13
13
28
25
M ar.
M ar.
Feb.
M ar.
M ar.
M ar.
1% M a r.
Jan .
106
Jan .
80
112
M ar.
5 1 % Feb.
9 7 % Jan .
3
6
14
19
14
9
9
17
2
2
16
27
22
8
12
30
13
9
9
29
15
5
15
6
16
4
21
11
5
9
14
5
10
9
21
5
18
21
10
23
21
13
22
21
10
5
3
11
21
26
6
M lsce ll.
A d am s E x p r e s s _______ 100
A dvance R u m e l y . ___ 100
Preferred
100
Air R edu ction In c n o par
A ja x R ubber I n c _____. 5 0
Alaska G old M in es
.1 0
Alaska Juneau G old M . 1 0
All Am erican C a b les___ 100
Allied C hem & D y e .n o par
P referred _____________ 100
Allis Chalm ers M f g _____100
P referred _____________100
800
1,100
700
3 ,6 0 0
15,300
4 ,5 0 0
16,100
2 1 ,9 0 0
3 ,1 1 0
12,1 0 0
1,9 0 0
2 8 ,1 0 0 68
2 2 ,6 0 0
13%
7,3 0 0
73,3 0 0 5 8 %
13
194,500
5 6 ,0 0 0
%
8 8 ,2 0 0
1
3 ,8 8 0 99
4 0 5 ,8 3 4 7 9 %
17,320 1 1 1 %
120,100 4 5 %
7,000 9 4 %
Sale
Sale
Sale
Sale
Vs
1%
100
Sale
Sale
Sale
95
65
10
33%
57%
6%
%
1%
98%
64%
107
39
90%
69%
68
Sale
9%
34
Sale
63
Sale
7
Sale
Sale
%
Sale
%
101
99%
Sale
64%
108% 106%
Sale
39%
90
Sale
70
Sale
36%
Sale
Sale
%
Sale
101
Sale
Sale
Sale
Sale
56
July
6 % July
% July
% July
64
106%
38
89%
July
July
July
July
30 6 8 %
16 1 0 8 %
2 42%
19 92
July
6
July
9
July 27
July 26
July
9
July 13
2
July
July
July
July
July
21
13
21
5
68
9%
33
56
6%
%
%
100%
62%
106%
37%
89%
Jan.
July
July
July
July
Jan.
July
A p r.
M ay
July
June
July
82
19%
54%
72%
14%
%
26
STOCKS-STOCK EXCHANGE RECOKD
STOCKS
SALES TO A U G . 1
N. Y . S T O C K E X C H ’ GE.
Par
A m alg Sugar, l s t p r e f ._ 1 0 0
Am er Agricul C h e m ___ 100
P referred _____________ 100
Am er B ank N o t e _______ 50
P referred ______________ 50
Am erican Beet S u g a r ..1 0 0
P referred _____________ 100
A m B osch M a g n e to .n o par
A m B rake Shoe < F .n o par
fc
P referred _____________ 100
Am erican C a n __________ 100
P referred _____________ 100
Am er C ar & F o u n d ry . .1 0 0
P referred _____________ 100
Am erican C hain w l _______
Am erican C h icle____ no par
P referred _____________ 100
Am erican C otto n O i l . . 100
P referred _____________ 100
Am er D ruggists’ S y n d ._ 1 0
Am erican E x press______100
Am er H id e & L e ath er. 100
P referred _____________ 100
Am erican Ice (new )___ 100
P referred _____________ 100
In
July.
Since
Jan. 1.
Shares.
Shares.
11.9 0 0
6 ,800
1,100
200
7 .0 0 0
100
2 3 .7 0 0
1,200
200
4 4 3 ,5 0 0
3 .4 0 0
18.900
1.000
3 .0 0 0
18,8 0 0
200
1 2.700
7 ,3 0 0
4 .0 0 0
1,600
2 .4 0 0
6 .5 0 0
8 ,8 0 0
1,700
A m er In te r e st C o rp ___ 100
A m L a France Fire E n g . 10
7 % cu m preferred___ 100
Am erican Linseed______ 100
P r eferred _____________ 100
.Am erican L o co m o tiv e. 100
P referred _____________ 100
N e w _______________ no par
A m M e ta l tem p ctfs no par
P r e fe rre d _____________ 100
Am erican R ad iator______ 25
P referred _____________ 100
A m er R olling M ill, pref w 1
A m er Safety R azor______ 25
A m Ship & C o m m ..n o par
Am er Sm elt & R e fln ___ 100
P r e fe rre d _____________ 100
Am erican S n u ff_________ 100
P r eferred _____________ 100
A m Steel Foundries ctfs 330
P referred _____________ 100
Am erican Sugar R e fln . 100
Preferred, new ______ 100
A m Su m atra T o b a c c o . 100
P referred _____________ 100
A m T eleg & C a b le ____ 100
A m er Telep h < T e le g ..1 0 0
fc
Am erican T o b a c c o ____ 100
Preferred ,n e w _______ 100
C om m on Stock B ___ 100
2 5 .9 0 0
6 ,6 0 0
300
2 .5 0 0
300
15 ,0 0 0
700
1 5 3,400
5 ,1 0 0
A m W a t W k s & E v t c . 100
1st pref ( 7 % ) v t C ..1 0 0
Partlc pref ( 6 % ) v tclOO
A m W holesale C o rp , p f. 100
A m er W o o le n __________ 100
P r eferred _____________ 100
Preferred full paid
A m W ritin g Paper, p f .1 0 0
Am er Zin c, Lead < S m ._ 2 5
fc
P referred ______________ 25
Anaconda C opper_______ 50
Arnold C on stab le_______
A rt M e ta l C onstruction . 10
Assets R ealization______10
Associated D ry G o o d s . 100
1st preferred_________ 100
2d preferred__________ 100
Associated O il__________ 100
A tlan tic F ru it______no par
C ol T r C o ctfs of d e p ___
A t l G u lf & W I SS LlneslOO
P referred _____________ 100
A tlan tic R efining______ 100
P referred _____________ 100
A tlas Pow der____________100
6 % cu m preferred____
N e w _______________ no par
A tlas T a ck C o rp ____ no par
A u stin ,N lch o ls& C o .n o par
P r e fe r r e d _____________ 100
A u to K n it H o s ie r y ..n o par
A u to Sales C o rp _________ 50
P referred ______________ 50
4 ,2 0 0
500
B aldw in L o c o m o t iv e .. 100
P r eferred _____________ 100
B arnet L eather____ no par
B arnet Leather, p r e f ..1 0 0
Barnsdall C o rp , Class A . 25
C lass B .................
25
B atopllas M in in g _______ 20
B a y u k B ros__________ no par
Preferred______________
B e e c h -N u t P ackin g____ 20
B ethlehem Steel C o r p . 100
7 % preferred_________
C u m conv 3 % D ref._10 0
B lu m enthal, pref______ 100
B ooth fish eries____ nu par
1st preferred_________ 100
B ritish Em pire Steel___ 100
1st preferred_________ 100
2d preferred___________100
B rooklyn E d ison , I n c . .1 0 0
R ig h ts_________________
B klyn U nion G a s ______ 100
Brow n Sh oe, I n c _______ 100
P referred _____________ 100
Brunsw ’ k T erm & R y S eclO O
B ures B ros_______________100
P referred _____________ 100
Prior preferred______ 100
N ew Class B c o m m o n ..
B ushlT erm in al C o ____ 100
B ush T erm B ldgs, p re f. 100
B u tte C op & Zinc v t c . _ 5
B u tterick ________________ 100
B u tte & Sup M in in g ___ 10
C ad d o C ent Oil & R ef no par
C alif Packing C o rp . no par
200
3 ,8 0 0
900
12,600
11,800
4 6 ,2 0 0
1,300
1,100
2 5 ,5 0 0
400
19,200
1.900
9 ,3 0 0
400
700
3 8 ,6 0 0
8 ,4 0 0
1.9 0 0
7 ,0 0 0
6,100
5 2 ,5 0 0
4 .2 0 0
700
3 ,3 0 0
4 .2 0 0
1,400
6 9 ,6 0 0
1,900
600
2 2 ,4 0 0
1,040
1,020
2 ,4 0 0
2 ,6 0 0
2 ,8 0 0
3 2 .6 0 0
11,200
4,1 0 0
300
500
806
2 ,7 0 0
2 ,2 0 0
17.600
4 ,7 0 0
300
800
4 2 6 ,0 0 0
500
900
1 17.400
4 8 ,6 5 0
5 .6 5 0
1,300
86,000
PRICES I N
Price about
Jan. 2
1923.
Bid.
3 1 )4
5 9 )4
78
5 4 )4
3 8 )4
7 3 )4
42
7 0 )4
108
74
109 Yx
182
12 1 )4
1.400
2 5 9 .4 0 0
8 7 ,1 0 0
3 .4 0 0
3,596 ,9 4 0 !
2 1 ,3 6 0
7 7 ,3 5 0
4,8231
29.3 0 0
71.3 0 0
3 ,8 4 0 20
163.100 18
4 4 .6 0 0 3 7 )4
1 01,800
514
3 3 ,0 5 0 140)3
3 5 .5 0 0 11)4
5 9 ,5 4 0 6 6 )3
1 1 0,800 105)4
9 ,5 5 0 87 )3
30 0 .3 0 0
3 9 ,2 0 0
2 ,6 0 0
8 3 .3 0 0
2 2.600
9 6 6 ,8 5 0
8 .4 0 0
172,200
20 4 .4 0 0
5 .350
5 5 .6 0 0
400
20,000
2 0 3 ,3 5 0
173.800
5 0 5 .8 0 0
2 4 ,4 3 4
7,2 1 0
2 6 0 ,6 0 0
11.300
195,700
1 3.650
7 3 .3 0 0
2,200
3 .3 5 0
3 0 6 .8 0 0
127.100
22.6 0 0
1 2 1,150
July 2.
Ask. Bid.
94
Sale
1 3 )3
34
Sale
80
7 2 )3
56
5 0 )4
30
Sale
67
80
Sale
2 9 )3
70
75
1 0 9 % 103
8 5 )4
Sale
u m 107
Sale
1 5 5 )3
125
119 )3
2 1 )4
9
Sale
40
30
Sale
4 )4
15
Sale
4 )4
6 )3
Sale
9 6 )4
Sale
6 )4
Sale
3 7 )3
92
Sale
Sale
7 9 )3
9 3 )4
Sale
1 1)3
Sale
2 9 )4
7 7 )3 79
52
53
Sale
28
73
6 5 )3
Sale
31
Sale
70
104
1 0 2 )4
Sale
8 6 )4
Sale
109
1 5 3 )4
Sale
121
122
Sale
2 0 )3
Sale
11
Sale
40
Sale
6 V8
1 7)3 1 1 )4
Sale
4 )3
Sale
91
7
Sale
Sale
3 5 )3
Sale
88
80
7 9 )3
1 8 )3
27)3 Sale
1114 Sale
1 0 )4
96
96
30
Sale
1 8)3
39
53
56
128
Sale 131 )4
119)3 120 )4 116
6 5 )4
52
Sale
4 0 )3
112)3 11 5 )3 107
76
Sale
7 8 )4
117
1 1 9 )4 125
9 7 )4
5 )4
7 )3 Sale
1 0 )4
2 0 )3 Sale
5 3 )4
5 6 )3 Saie
93
9 8 ) 4 Sale
130
14 2 )3 149
90
103
95
31 *4
3 7 )3 Sale
103
105 )3 98
67
7 9 )3 Sale
100
108)3 Sale
1 6 )4
2 8 )3 Sale
5 5 )3 5 9 )3 3 4 )3
44
1 23 14 Sale
1 1 9 )4
141 )3
154
Sale
102
108 )4 Sale
1 4 0 )4
152)3 Sale
Sale
Sale
94
Sale
40
Sale
117 )4
Sale
Sale
113
Sa e
125
98
Sale
Sale
Sale
95
132
97
Sale
101
Sale
101
Sale
50
48
Sale
Sale
Sale
Sale
9 0 .3 0 0 2 8 )4 Sale
Sale
33
14,900 8 5 )4 8 6 )4 85
891 07,225 4 8 )3 Sale
Sale
53
3.4 0 0 9 3 )4 Sale
98
91
65 1 .3 0 0 95
Sale
81
Sale
37 ,4 0 0 110)3 Sale
100
99
10,490
1 01 )
100
4 9 ,7 0 0 27
15
Sale
Sale
3 6 .3 0 0 16
8 ) 3 Sale
1 6 )3
14.500 48
3314 Sale
52
1 ,3 3 4 ,0 1 0 5 0 )3 Sale
38
Sale
1 3 )3 Sale
15 %
17
3 ,4 0 0
1 6 )4
3,6 0 0
% Sale
Sale
1
24 0 ,3 0 0 6 5 )4 Sale
7 6 )3 Sale
8 2 )3 84
7 ,2 1 6 83
Sale
5,0 1 4 83
8 8 ) 3 Sale
90
50,6 5 0 124
1 0 4 )3 105
Sale
3 3 ,1 0 0
1 )4 Sale
Sale
2
37,1 0 0
1 )4
1*3
2 9 3 ,1 0 0 22
1 3 )3 Sale
Sale
5 7 ,3 5 0 16
18
9 ) 3 n 14
33,3 1 0 119
104
Sale
Sale
3 ,9 0 0 119
117
115
120
162
3 ,3 0 0 145
150
155
3 ,3 0 5 87
8 5 )3
83
90
53
5 ,3 0 0
Sale
12
3 5 ,2 0 0 15)a Sale
12)3
149,600 35
Sale
18
Sale
85
3 ,6 3 0 89
80
Sale
1 1 3,000
1 9 )3 Sale
4 ,0 0 0
3
3 )3
m
4
4 ,6 7 3 11)4 12
1 2 14 Sale
3 ,3 2 9 ,4 0 0
4 ,1 5 0
3 ,9 0 0
200
800
2 ,5 0 0
102,900
1,800
2 7 ,5 0 0
5 .4 0 0
4 9 ,7 0 0
1,000
1 9,800
200
4 ,2 0 0
11,200
3 3 8 ,3 0 0
1 35,500
7 9 0 ,7 0 0
2,200
3 0 ,2 0 0
1,000
17,900
100
1,100
2.4 0 0
3 0 ,4 0 0
100
4 ,5 0 0
600
2 ,5 0 0
2 ,6 0 0
1 1,100
6 ,4 0 0
135,600
1 18,072
500
5 0 ,1 0 0
8 2 ,7 0 0
5 ,4 0 0
300
5,000
3 ,5 0 0
1,600
1 5 ,0 0 0
6 2 ,5 5 0
6 ,9 0 0
100
700
13 ,2 0 0
8 4 ,9 0 0
200
200
100
1,700
1 4 ,3 0 0
3 6 2 ,7 0 0
1,7 0 0
2 5 ,8 0 0
11,000
1 86,100
7 ,3 0 0
6 6 ,2 0 0
7 1 ,6 0 0
3 ,4 0 0
July 31.
Ask. Bid.
1 7 )3
1 1 )3
91
1 7 14
35
Ask.
Sale
Sale
8 1 )3
54
Sale
75
Sale
72
106
Sale
Sale
Sale
Sale
Sale
1 1)3
47
Sale
1 7 )3
Sale
Sale
8)
Sale
Sale
Sale
R AN G E S IN C E J A N . 1.
JU LY.
Lowest.
Highest.
Lowest.
H ighest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Ju ly
Ju ly
Ju ly
July
Ju ly
Ju ly
66
3 5 )3 Ju ly
73
July
103
July
9 3 )3 Ju ly
1 0 9 )4 Ju ly
160
Ju ly
122)4 Ju ly
22
Ju ly
13
Ju ly
45
Ju ly
7
Ju ly
1 8 )3 July
5 ) 4 July
97
Ju ly
8 ) 4 Ju ly
3 9 )4 Ju ly
95 Vs Ju ly
8 0 )3 Ju ly
1 0 )3 July
29
July
77
July
52
July
28
July
66
July
2 9 )3 Ju ly
70
July
1 0 2 )3 July
8 3 14 July
107
July
1 4 8 )4 July
1 2 0 )3 July
2 0 )3 Ju y
9
July
40
July
3 ) 4 July
14
July
4 14 July
91
July
6 )3 July
3 5 14 July
8 7 ) 4 July
79
July
1 4 )4
37
8 1 )3
52
33
Sale
Sale
Sale
Sale
40
1 7 )3 July
1 0 )3 July
91
July
1 7 14 July
38
July
1 2 9 )4 July
121
119
1 1 6 )3 July
6 4 ) 4 July
6 7 )3 Sale
4 2 ) 4 4 3 )3 4 0 ) 4 July
110
July
1 0 8 )4 112
7 7 )3 July
7 7 )3 Sale
125
117
9 6 ) 4 July
9 6 )4 Sale
5 )3 Ju ly
5 )3 Sale
12
Sale
1 0 )3 July
53
July
5 3 )4 Sale
9 4 )3 July
9 5 )3 Sale
Ju ly
130
133 )3 130
95
90
3 1 ) 3 July
3 3 )3 Sale
Sale
98
July
93
Sale
58
5 7 ) 4 July
1 0 0 )4 July
1 0 0 ) 4 Sale
16)3 July
17)3 Sale
3 2 ) 3 July
4 0 )4 56
52
46
July
49
12114 Sale 1 1 9 )3 July
1 4 0 )4 July
1 4 1 )3 Sale
102)3 Sale 1 0 1 14 July
14 0 )3 141 )3 1 4 0 )4 July
36
34
90
9014
5 7 )3 60
9 1 )4 98
8 2 )3 Sale
1 0 1 ) 3 Sale
101
101)4
9
1 1)3
Sale
9
31
37
39
Sale
1 3)4 14
1 5 )3 17
14
)3
7 7 )4 Sale
86
83
91
88
1 0 4 )4 Sale
Sale
1)3
1)3 Sale
Sale
ll
12
n
Sale
100
113
116
[Y ol. 117.
32
Ju ly
8 5 ) 4 July
Ju ly
53
2 0 14
l l 14
91
2 0 )4
41
1 3 5 )4
120
7 0 )4
45
110
82
July
July
July
July
June
Jan.
M ay
July
June
June
Jan .
M ay
Ju ly
June
1 0 % July
53
Jan .
93
June
130
June
95
M ar.
3 1 14 July
98
June
5 7 )4 July
1 0 0 )3 June
1 6 )3 June
3 2 ) 3 July
46
Ju ly
1 1 9 14 June
1 4 0 )4 July
101
M ar.
140
M ay
July
July
July
July
Ju ly
Ju ly
3 5 )3
101
67
103
2 1 14
44
5 1 )4
123
1 4 7 )4
103 )3
1 4 5 )4
1 7 )3
1 0 )3
91
1 7 )3
38
1 2 0 )3
115
6 4 )4
4 0 )4
106
76
1 2 0 )4
9 6 )4
4 14
Ju ly
July
July
July
July
July
July
July
July
July
Ju ly
9 7 )4
5 )4
1 3 )4
5 8 )4
9 6 )4
6 135
95
A p r . 19 105
1 0 14 July
3 3 6 14
29
Ju ly 30 6 8 )3
17
Jan.
6 9 1 )3
5 0 ) 3 June 29 55
28
July 30 4 9 ) 3
65
June 25 80
2 9 )3 Ju ly
2 60
70
Jan .
3 8 3 )4
1 0 2 )3 July 30 110
2 106
20 7 3 )3 Jan .
17; 1 0 6 )4 A p r. 28 115
20 1 4 8 )4 July 12 189
20| 1 1 9 )4 M a r . 22 1 2 5 14
13! 20 34 June 28 2 5 )3
5 ) 4 Jan . 30 13
13
F e b . 15 51
111 22
3 ) 4 Ju ly 11 2 0 ) 4
26
M a y 18 3 8 ) 4
21 14
4 ) 3 June 29 7 )3
24!
Ju ly 31 1 4 3 )3
16: 91
6 ) 4 June 28 1 3 )4
19;
2l| 3 5 )3 July 31 7 4 )4
20! 8 7 ) 4 Ju ly 30 111 )3
June 27 89
20 78
July
Ju ly
July
July
Ju ly
July
July
Ju ly
July
July
July
2
3
2
3 8 14 July
91
July
61
Ju ly
8 0 14
100
1 0 1 )4
12
8
31
38
1 3 )4
July
July
July
July
July
July
July
Ju ly
2 88
July
3 1 0 2 )4 Ju ly
6 1 0 1 14 July
11 15
July
2 1 0 )4 July
5 3 6 Vs July
2 4 2 % July
2 1 5 )4 July
54
76 Ys
8 2 )4
8S
1 0 4 )4
1 )4
1 )4
9 )4
4
63
100
117
160
83
83
Sale
52
51
53k
12
10%
ll)4
1 8 )3 1 9 ) 3 17
8 0 )3 •85)4
20
2 0 ) 3 1 9 )4
3
3
3 )3
12
14
11
July
July
July
Ju ly
July
July
July
July
Ju ly
Ju ly
Ju ly
July
July
July
July
July
10
)4
31 8 5 )4
5 85
5 9 0 )4
31 110
2
10
1 )4
5 15 Ys
3 1 5 )4
28 110
5 117
3 160
3 8 3 )4
17
6
12
July
2 2 ) 4 July
July
July
July
2
5
12
22
July
3
July
1 2 )4 July
2
2
July
July
July
July
July
July
July
July
July
July
Ju ly
July
July
5 4 )4 J u ly
2 7 )3
8 5 )4
4 8 )3
9 3 )4
21 80 J3
14 9 8 14
13 9 9 )3
2 12
8
20
2 3 0 14
23 38
19 12
1 5 )4
)4
2:
23, 6 2 )4
25: 8 2 ) 3
20, 88
21! 104
1 )3
9
1 )3
20,
20
9 )4
6 )4
20!
3 100
5, 115
3 150
24 83
9 51
3 1 0 )4
20! 17
7 8 )4
19’ 1 9 )3
2
5;
30 11
17
25
18
Jan.
JulyJ
Jan.
Jan.
June
June
June
July
July
June
July
M ay
M ay
June
Jan.
Jan.
June
M ay
July
July
July
Ju ly
July
M ay
A pr.
Ju ly
Ju ly
June
July
June
July
Jan.
Ju ly
1 1 1 )4 July 31 1 2 3 14 July 23 1 1 1 )4 Ju ly
H I Vs Sale
July
A p r.
7 113
July 24 111
115 )3 112
A pr.
40
46
30
92
July
M ay
Sale
87
96
92
July
12
Sale
10
June
13)3 1 1 14 July
1 4 )4 July
9
July
Sale
10
9
9
10
July
Ju ly
Sale
Ys July
Ys July
Vs
Ys Ju ly
H
Sale
51
July
50
June
56
July
5 1 )3 56
July
97
June
9 8 ) 3 97
9 9 )3 96
9 7 ) 3 July
Sale
Sale
61
5 4 ) 4 July
51
Jan .
6 6 )3 July
Sale
4 1 )3 July
4 9 : July
4
4 1 ) 4 June
4 5 )3 Sale
Sale
Sale
87
July
89
87
July
8 9 )3 July
Sale
102
Sale
102 )3 July100 )3 July
1 0 0 )4 June
95
93
July
93
July
93
June
9 1 )3
Sale
5
Sale
4 ) 4 July
5 Ys July
4 ) 4 June
30
40
20
30
Jan .
6
July 18
7 ) 4 Ju ly 24
6
July
7 )3
8 )3
6 ) 4 Sale
8
9)4
65
68
62
61
63
June
75
70
16
July
20
July
16
July
1 7 )4 20
1 9 )4 Sale
2 4 )4
Sale
108
Sale
105
105
July
1 0 4 )4 M a y
110
July
114)4 Sale
2 ) 4 Jan.
110
105
105
108
106
July
112
July
103)3 M a y
113
Sale
4 9 ) 4 Sale
4 2 )3 July
52
July
4 6 )3 Sale
42 )3 Ju ly
57
61
95
91
July
______ 94
90
9 2 ) 3 July
91
Ju ly
1
1 )4 July
l)| lu ly
1 )4 June
14
1)3
14
120
Sale
116 )3 July
1 1 6 )3 July
118)3 Sale
1 2 3 )4 July
Sale
144
100
105
117
1 0 4 ) 3 Jan.
104
116
1 1 8 )4 98
1 1 8 )4 July
118 )4 July
1 1 8 )4 July
2 2 )3 July
26
Sale
2 5 )3 Sale
2 2 ) 3 July
43
Sale
2 7 )4 July
65
75
70
July
67
July
67
July
6 2 )3 75
90
90
July
July
9 2 ) 4 90
90
July
5 ) 4 Sale
6
5 )3 July
10
Sale
6 14 July
5 ) 3 July
5 )4
1 4 )4 Sale
16
July
14
July
Sale
1 3 )4 June
18
1 4 )4 Sale
2 2 ) 3 July
1 8 )4 July
52
1 8 )3 Sale
Sale
1 7 )3 June
1 8)3 Sale
2
Sale
2 ) 4 Sale
2
July
2
July
3 ) 3 July
6 )4 Sale
80
July
Sale
78
83
7 7 ) 4 Sale
7 8 ) 4 7 7 ) 4 July
7 7 ) 4 July
115 )3
139)4 Sale
112
112)4 110
30
42
45
92
1 2)3
3 2)4 Sale
9
Sale
20
V Sale
*3
51
51
Sale
95
5 4 )4
52 Y Sale
4 2 14
Sale
61
8 7 )4
95
Sale
100)3
110
103
105
4 )3
5 Ys
m
Sale
112
40
111
M ay
Feb.
Feb.
M ar.
Feb.
Feb.
Feb.
M ar.
Feb.
Feb.
M ar.
Feb.
M ar.
Jan.
M ar.
July
June
Jan .
Jan .
Feb.
M ar.
M ar.
M ar.
A p r.
Feb.
25
21
21
2
7
13
15
6
16
14
6
20
7
18
29
13
1
4
4
23
2
7
7
2
20
M ar.
M ar.
M ar.
M ar.
pq
c
Fen.
1 4 6 )4 June
122
Feb.
70 Vs June
55 Vs M a r .
Feb.
117
8 8 ) 3A p r .
1 2 3 )3 M a r .
100 Ys Jan .
9 )3 F e b .
2 1 )3 Jan .
6 9 )3 M a r .
102 ks M a r .
152)4 Feb.
M ar.
101
4 0 )3 M a r.
10 5 )4 F e b .
Feb.
85
1 0 8 ) 4 Jan.
3 6 )3 F e b .
6 5 )4 F e b .
5 8 )3 F e b .
1 2 5 )3 M a r .
1 6 1 )4 F e b .
105)3 M a r .
1 5 9 )4 F e b .
28
1
7
5
15
7
7
14
5
10
19
15
23
19
5
2
6
16
8
21
9
13
3
14
13
21
5
13
3
9
A p r.
Jan .
A p r.
Jan.
M ar.
Jan.
102)4 May
M ar.
34
19) 4 Feb.
5 8 )4 F e b .
5 3 )3 M a r .
1 8 )3 A p r.
M ar.
18
Jan.
1
M ar.
89
89
Feb.
Feb.
9 3 )3
Jan .
133
3)3 F eb.
2 )3 F e b .
M ar.
34
M ar.
27
1 5 3 ) 3 Jan .
120
Jan .
A pr.
177
9 0 ) 4 Jan .
5 7 )3 June
2 0 )3 F eb .
3 5 )3 Jan .
8 9 ) 3 Jan.
2 8 )4 A p r.
4 ) 3 F eb.
14)3 F e b .
26
16
26
31
21
3
31
7
16
27
6
13
3
2
19
13
26
12
14
14
19
19
10
18
23
13
14
14
12
23
18
23
27
M ar.
Jan.
F eb.
M ar.
M ar.
Jan.
Jan.
A p r.
A p r.
M ar.
M ar.
M ar.
M ar.
M ay
Jan.
Jan.
M a r.
Feb.
F eb.
F eb.
Feb.
Feb.
A p r.
Jan.
Jan.
M ar.
June
Feb.
Jan .
July
M a r.
Feb.
Jan .
M a r.
Feb.
Feb.
19
4
16
16
23
2
2
4
4
27
3
9
12
10
18
11
2
15
20
9
9
7
2
15
25
23
15
6
2
17
2
14
4
1
16
9
23
14
26
19
21
3
21
23
3 3 )3
13
98 53
38
4 4 )4
93
63 Ys
9 8 )4
109)3
111 )4
1 4 4 )4
116 )4
55
99
35
22
Ys
6 2 )4
124)3
8 4 )4
70
9 7 )3
11 1 )4
98
7)3
3 5 )4
9 )3
6 9)3
2 6 )3
121)3
9
128
6 5 )3
99
2 )3
144 )4
109 %
120
43
70
96)3
11)4
2134
3 7 )3
9)3
87
STOCKS
S A L E S TO A U G . 1
N. Y . S T O C K E X C H ’ GE.
Par
C alif P etroleum _________ 100
P referred _____________ 100
T em porary certiflcates25
C allahan Z in c -L ea d ____ 10
C alu m et < Arizona M g . 10
fc
C alu m et & H ecla __________
C arson H ill G o ld ___________1
C ase (J I) P lo w ____ no par
C ase (J I) Thresh M a c h 100
C ase (J I ) Thresh M pf ctf 100
Central Leather_______ 100
P referred _____________ 100
C entury R ib M ills _________
C entury R ib M ills, p r e f.
Cerro de Pasco C o p .n o par
C ertain-Teed P rod . . n o par
1st preferred_________ 100
C h an d lerM C ar(T h e )n o par
C hic Pneum atic T o o l. . 1 0 0
Chile C opper_____________ 25
Chino C o p p e r_____________ 5
C lu e tt, Peabody < C o . 100
fe
P referred _____________ 100
C oca C o la ___________no par
P referred_________________
Colorado Fuel & I r o n . . 100
P referred _____________ 100
C olu m bia G as & E l e c .. 1 0 0
W h en issued_____ no par
C olum bia G raphoph.no par
P r e fe r r e d _____________ 10
C olum bian C arb on _________
Com m ercial Solvents A ___
B __________________________
C om pu tin g-T ab-R ecn o par
C onley Tin F o il_____________
Consolidated C ig a r.n o par
P referred_____________ 100
Consol D istrib, I n c .n o par
Consolidated G as w i ______
Consol T e x tile_____ no par
C ontinental C an Inc p f . 100
C ontinental C an w i _______
C ontinental In su ra n ce .. 2 5
Continental M o to r s_______
C o m Products R e fin . . 1 0 0
P referred _____________ 100
C osden & C o _______ no par
P referred_________________
Crex C arp et_____________ 100
Crucible Steel of A m e r .1 0 0
P referred _____________ 100
C u ba C ane Sugar___ no par
100
Preferred ................
C uban A m er Sugar____ 10
P referred _____________ 100
C uban D om in ion S u g a r ..t
P referred_____________ 100
C uyam el F r u it_____________
D avison C hem v t c .n o par
D eBeers C ons M ines no par
Deere & C o p re f_______ 100
D etroit E d ison _________ 100
R i g h t s ___________________
D evoe& R ayn o ld s ls tp f 100
D o m e M ines L td (The) .1 0
D ouglas P e ctin ______ no par
D uquesne L igh t, 1st p f . 100
D urham H os M ills “ B ” _50
E astm an K o d a k _______ 100
P referred _____________ 100
E a to n A x le & Spring.no par
E l du Pont de N em & C olO O
6 % C um ul pref______ 100
Electric Stor B a t t e r y .. 100
Elk H orn C oal C o rp ____ 50
P referred ______________ 50
Em erson-Brantlngham 100
P referred_____________ 100
E n d ic o tt-J o h n s o n ___
50
P referred__________
lo o
Exchange B uffet C o r p .. _
Fairbanks C o (T h e )____ 25
Fam P layers-L asky. no par
P referred____
100
Federal M in & Sm elt
100
P r e fe rre d _____________100
Fidelity Phenlx Fire In s___
F ifth A v e B u s ______no par
Fisher B od y C o rp _.n o par
Fisher B o d y O h io, p re f. 100
Fisk R u b b er_____________ 25
Fleischm ann C o ___________t
Foundation C o __________
Freeport T exas C o .. n o \
Gardner M o to r _____________
G e n ’l A m T a n k C ar no par
7 % preferred_________ 100
G eneral A sp h a lt_______ 100
P referred _____________ 100
G en B aking C o ____ no par
Preferred__________ no par
G eneral C iga r, I n c ____ 100
D eben pref ( 7 % ) _____ 100
P referred _____________ 100
G eneral E lectric_______ 100
Special w hen issued____
G en M o to rs C o r p . .n o par
P r e fe rre d _____________ 100
6 % debenture s to c k . 100
7 % debenture st o c k . 100
G illilan d Oil p re f______ 100
G im b el B rothers________
P referred ______________
G lidden & C o _______ no par
G oldw yn Pictures_______
N e w _____________________
G oodrich (B F ) _____no par
P referred _____________ 100
G o o d y ’r T , prior p f , w 1 100
P referred _________________
G ran b y C ons M S & P .1 0 0
G ray < D a v is, I n c . .n o par
fe
G reat W estern Sugar, p re f.
Greene C ananea C o p p .1 0 0
P R IC E S I N
Pi
In
J u ly.
S ince
J an . 1 .
Shares.
Shares.
1923.
B id.
100
1 ,9 0 0
200
2 3 ,4 0 0
1 0 ,6 0 0
900
|
,
j
'
!
. 3 0 ,1 0 0
600
45%
41
. .
67%
83%
i ^7 %
; 27
; 69%
i 100
! 80
93
27%
3 7 ,8 0 0
5 ,4 0 0
‘5 6 , 6 0 0
1 9 ,3 0 0
2 ,8 0 0
200
22,100
100
10,200
4 .4 0 0
3 6 .8 0 0
2 6 ,7 0 0
1 ,6 0 0
4 .1 0 0
S a le
46
94%
S a le
S a le
o& le
S a le
S a le
103
S a le
94
S a le
1 5 6 % S a le
2 % S a le
8 % S a le
1,200
43
30
800
8 ,9 1 0
68%
1,200
7 .4 0 0
47
45
70
38
81
S a le
84%
S a le
6 0 % S a le
1 1 % S a le
100
100
121
7 7 ,6 0 0
2 9 .8 0 0
300
1 4 3 ,3 0 0
500
1 3 .4 0 0
1 4 6 ,0 0 0
44%
91
11
129
119
54%
1.100
3 0 3 ,6 0 0
300!
150
6 8 .4 0 0
600;
2 3 ,8 0 0 !
3 7 ,6 0 0 '
6 7 ,3 0 0
500
1 1 ,8 0 0 !
1 ,6 0 0
1 3 ,2 0 0
5 1 ,9 0 0
101
25
71%
88%
13%
39 %
25%
101
S a le
96
S a le
S a le
121
S a le
S a le
35
S a le
S a le
S a le
S a le
S a le
10 1%
3 2 % S a le
2 4 % S a le
2,100
100
1 ,9 0 0
1 0 7 % S a le
400
1 2 ,6 0 0
4 .2 0 0
500
43%
100
18
1 3 ,5 0 0
90
S a le
26%
S a le
100
1 3 ,2 0 0
5 9 .7 0 0
1 3 ,2 0 0
1.200
1 8 .7 0 0
2 ,3 0 0
3 4 9 .6 0 0
4 2 .0 0 0
300
6 ,8 0 0
7 ,7 0 0
2 4 3 .6 0 0
. 5 ,2 0 0
2 4 .7 0 0
1,000
1 3 .3 0 0
300
700
100
7 1 ,9 0 0
2 ,5 0 0
1,000
2 .7 0 0
2 ,1 8 0
5 .7 0 0
1 ,9 0 0
1 ,6 0 0
1 3 .3 0 0
1 3 .6 0 0
4 0 ,4 0 0
2 0 .6 0 0
1,200
6 ,8 0 0
200
3 9 ,5 0 0
2 ,6 0 0
800
3 ,1 0 0
4 8 0 ,2 0 0
2 3 .0 0 0
5 ,4 0 0
5 7 ,8 0 0
1 1 ,4 8 4
155,275
1 1 1 % S a le
86
S a le
5 7 % S a le
2 0 % S a le
35
40
6
7
25
25%
9 3 % S a le
117
S a le
26%
27%
5
91%
98
9%
47%
101
15
S a le
S a le
S a le
S a le
106
S a le
S a le
S a le
S a le
10%
3 8 .2 0 0 2 0 6 %
2 5 .6 0 0
97%
3 0 5 .6 0 0
13%
4 3 0 .6 0 0
5 6 .6 0 0
3 1 2 ,7 0 0
21
S a le
1 2 ,4 0 0
4 1 ,1 0 0
64
69
8 , 7 3 0 1 0 1 % S a le
7 9 0 ,9 0 0
4 9 % S a le
2 8 .5 0 0
8 0 % S a le
8 .2 5 0
68
----------
200
1 ,3 0 0
200
21,200
5 ,4 9 3
1 4 9 ,5 0 0
920
3 ,5 0 0
2,200
2 .4 0 0
1,000
1,020
800
1 .4 0 0
9 .5 0 0
1,000
2 .5 0 0
5 .5 0 0
6,200
1 .5 0 0
200
2 ,6 0 0
July 2 .
A s k . B id .
. 10
S a le
! 55
60
j
i
6%
7%
I
3
S a le
20
29%
! 7 1 % S a le
' 3 3 % S a le
6 8 % S a le
2,200
2 ,4 0 0
R A N G E S IN C E J A N .
JU LY.
1.
il . s about
J an . 2
6 9 % S a le
, 9 4 % S a le
3 ,3 0 0
1 7 2 ,6 0 0
1 4 ,2 0 0
I
27
STOCKS-STOCK EXCHANGE RECORD
A ug., 1923.]
9 1 ,6 1 0 ! 8 2 % S a l e
3 ,0 5 0 ! 1 0 4 % S a le
1 .2 5 0 1 0 4 % 106
1 7 6 ,6 9 4 1 8 2 % S a l e
4 7 ,2 4 8
1 1 % S a le
2 ,1 9 2 ,1 3 0
1 4 % S a le
12,020 8 3 % 8 5 %
6 4 ,0 7 0
8 4 % S a le
4 0 .5 0 0
9 7 % S a le
700i 4 1
55
7 8 .7 0 0
40%
41%
S a le
1 8 ,3 0 0 ! 9 7
2 9 ,6 2 0 ! 1 0
10 %
4 % S a le
2 4 3 ,3 0 0
3 ,3 3 2
1 3 9 ,0 0 0
3 6 % S a le
83
85%
2 3 .0 0 0
4 5 ,3 0 0
4 5 .5 0 0
1 0 7 ,1 0 0
24
S a le
66.200 1 3 % S a l e
1 4 .7 0 0
25
28%
July 3 1 .
A s k . B id.
18%
9 6 % S a le
95%
19
S a le
18%
5 % S a le
5%
46
46
56
4 2 % S a le
42%
5%
6%
5%
1
S a le
1%
.
_ 34
67
70
74
1 9 % S a le
19%
55
S a le
50%
3 2 % S a le
30
93
93
98
39
S a le
37
26
25
35
_ .
80
4 7 % S a le
47%
7 6 % S a le
79%
2 5 % S a le
26%
1 8 % S a le
17%
60
S a le
62%
1 0 1 % 106
103
7 5 % S a le
75%
93%
91%
94%
2 5 % S a le
25
99
105
99
9 2 % S a le
31
S a le
32%
% S a le
%
2 % S a le
3%
45%
45%
43%
32
24
28
19
S a le
26
6 7 % S a le
70
13
13%
14%
20
21
21
67
76
65
%
57%
7%
104
44%
90
7
122%
116%
39%
97
25%
62%
86
10
40
25
93
4
39
57
34%
23%
53
102
%
S a le
S a le
S a le
S a le
95
S a le
S a le
S a le
S a le
S a le
30
S a le
89
S a le
S a le
S a le
98
S a le
S a le
S a le
S a le
24%
64
S a le
90
91%
3 4 % S a le
1 2 % S a le
102
103
_____
22
59 %
6%
98%
46
90
7%
117%
119%
31
90
21
59
86%
9%
37
24
95
4%
33
57%
27
22%
61 %
102%
2
66
8
S a le
89
6%
S a le
111
116
7 % S a le
1 4 0 % 145
9 6 % S a le
8
S a le
40
S a le
6 7 % S a le
9 % S a le
8%
9
44
S a le
96
98
2 7 % S a le
64
S a le
71
80
87%
5%
35%
5%
70%
89
6
S a le
98
S a le
S a le
S a le
S a le
S a le
S a le
S a le
S a le
S a le
S a le
S a le
41
96%
7%
L o w est.
H ig h est.
Sale P rices.
Sale P r ic es .
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
31 1 0 0 %
31
23%
2
6%
5 49%
3 44
25
5%
11
1 %
J u ly
J u ly
J u ly
J u ly
28
5
5
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
66% J a n
76
90%
30%
31%
76%
110
83%
99
35%
102
114
37%
2%
12%
49%
46
27%
83%
22%
39%
83
%
69%
14%
110%
50%
104
12%
139%
122%
62%
109%
30%
84%
94%
20
64%
37%
102%
12%
58%
68%
38%
28
73%
111
%
96
44%
14%
103%
18
2 115%
Jan.
J u ly 31 1 1 4 %
J u ly 28
27
J a n . 17 1 4 8 %
A p r . 12 8 9 %
2 0 52
67%
J u ly
2 , 13% J u ly
20
36
30
A p r.
26
2
June
7%
18
30%
June
62% June
94%
19
9, 111
118
M ay
2 0 , 22
June
31
A p r.
A p r.
J u ly
A p r.
A p r.
M ar.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
20
3
24
28
10
21
2
13
F eb.
93
Jan.
99% Feb.
12% F e b .
60% F eb.
138
Feb.
10
Jan.
212% Jan.
102
Jan.
16% F eb.
47% M ay
7 8 % J u ly
22
Jan.
1 4 % A p r.
71% F eb.
103% M ar.
M ar.
54
M ar.
83
96% M ay
112% M a y
9 4 % M ar.
A p r.
110
Feb.
110
190% F eb.
12
Jan.
17% A p r.
A p r.
89
A p r.
90
A p r.
105
50% M ar.
5 1 % A p r.
102 % F e b .
12% F e b .
7 % M ar.
22% J u n e
4 1 % M ar.
9 2 % M ar.
Feb.
99
6 2 % A p r.
M ar.
33
15% M ar.
108% M ar.
34 % M a r .
14
2
14
16
13
21
16
3
24!
25
27:
3
23
11
J u ly
J u ly
30
18
4 1 % J u ly
2 6 % J u ly
23
14
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
2
2
5
5
2
5
28
18
27
70
53
81
27%
20%
65
101%
79%
93%
29%
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
95%
35%
1%
4%
48%
33%
28
74%
14%
25
67
%
61%
7%
105
48%
93
8%
124%
119%
41%
97%
25%
67%
89
11%
44%
28
95%
5%
39
63%
35%
24
62
103%
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
2
2
20
23
23
20
24
5
23
18
20
94 %
18%
5
44
42
5%
%
2S%
69
18%
50 %
28
96
36%
23
79
46%
75%
24%
17
60
101 %
73
92%
25
102
S a le
S a le
25
S a le
S a le
S a le
15
40
2%
18
S a le
116
25
S a le
S a le
90%
8
S a le
108
S a le
159%
S a le
S a le
S a le
S a le
S a le
9
S a le
98
S a le
67%
74%
S a le
108%
107
S a le
S a le
S a le
S a le
S a le
98
51
42
S a le
8
16
17
2 3 % S a le
85
79%
93
94
4 6 % S a le
1 7 % S a le
9
7%
104
105
17
S a le
2
6
2
2
31
9
2
2
6
5
11
27
2
31
2
23
28
2
5
2
31
2
28
30
31
31
31
31
12
2
27
6
31
30
23
2
90
31%
12%
102
J u ly
J u ly
J u ly
J u ly
90
Juy
6 3 6 % J u ly
2 1 3 % J u ly
13 1 0 3
J u ly
13
101%
110%
24%
107
82
52
13%
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
5 109
31
28 2 7 ~
5 123
31 8 5
5 57%
11
14
J u ly
26
J u ly
2 % J u ly
63
J u ly
1 1 4 % J u ly
22
J u ly
5%
66
89
7
35%
107%
7%
140
94
7%
39%
67
9%
8%
40%
95%
24%
61%
72
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
3
2%
J u ly
J u ly
J u ly
J u ly
J u ly
3 6 8 % J u ly
9 1 1 4 % J u ly
6 2 3 % J u ly
31
2
17
6
5
30
2
3
3
28
2
2
2
12
30
17
11
11
18
5 % J u ly
7 6 % J u ly
93
J u ly
8
J u ly
3 9 % J u ly
111
J u ly
8 % J u ly
1 6 3 % J u ly
9 8 % J u ly
8 % J u ly
4 4 % J u ly
7 8 % J u ly
1 2 % J u ly
9 % J u ly
4 6 % J u ly
9 6 % J u ly
3 0 % J u ly
6 8 % J u ly
75
J u ly
81
J u ly
1 0 5 % J u ly
2 8 3 % J u ly
26 1 0 5 % J u ly
171
10%
12%
79
78%
97
6 176%
2 11%
2 14%
10 8 1 %
40%
96%
7%
3%
14%
22%
80
92%
43%
16
7%
103%
16%
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
17
6
2
31
2
3
2
2
2
12
28
5
2
2
2
J u l'y
J u ly
J u ly
J u ly
8 1 % J u ly
9 8 % J u ly
44
98%
8%
4%
16%
26%
81%
95
51%
2 1%
10%
103%
21
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
J u ly
3 117%
2 110%
31 2 9 %
*2 12%
2 8 66
3 42%
22
9%
11
4%
30 4 2
28
85
5 40%
5
79%
21 36%
22 9 8 %
30
50%
18 4 5
June
M ay
M ay
Feb.
M ar.
June
F eb.
Feb.
M ar.
A p r.
M ar.
M ar.
A p r.
M ar.
M ar.
M ar.
Feb.
M ar
M ar.
M ar.
M ar.
M ar.
Feb.
June
June
M ay
M ar.
Feb.
A p r.
Feb.
Jan.
M ay
F eb.
F eb.
A p r.
Jan.
Jan.
Feb.
Jan.
F eb.
Feb.
Feb.
F eb.
Jan.
Jan.
F eb.
F eb.
M ar.
Feb.
M ay
M ar.
M ar.
Feb.
M ar.
Feb.
Feb.
M ar.
M ar.
A p r.
M ar.
M ar.
Jan.
Feb.
M ay
June
Jan.
June
June
Jan
21
20
J u fy
2 2 % J u ly
5 6 % J u ly
3 2 % J u ly
22
36
105
7%
155
98%
7%
41%
69
10 %
8%
42%
95
25%
65%
73
106
81
S a le
81
1 0 3 % 107
104%
105
108% 103%
1 7 2 % S a le
172%
1 0 % S a le
10 %
13
S a le
13%
80
83
80
81
S a le
80
95%
96%
97
40%
96
7%
4
14%
22%
80
94%
44
16%
7%
103%
16%
P rices.
9 1 % J u ly
S a le
3 0 % J u ly
S a le
% J u ly
4
2 % J u ly
4 3 % J u ly
S a le
2 5 % J u ly
34%
19
J u ly
30
6 7 % J u ly
S a le
1 3 % J u ly
13%
S a le
20
J u ly
67
J u ly
75
% J u ly
%
S a le
5 6 % J u ly
S a le
6 % J u ly
J u ly
1 0 8 % 104
S a le
4 3 % J u ly
91
J u ly
93
S a le
7
J u ly
1 1 4 % J u ly
S a le
1 1 6 % J u ly
S a le
S a le
3 0 % J u ly
97
J u ly
96%
30
2 5 % J u ly
S a le
5 7 % J u ly
S a le
8 6 % J u ly
9
J u ly
S a le
S a le
3 6 % J u ly
S a le
2 3 % J u ly
S a le
92
J u ly
S a le
3
J u ly
39
32
J u ly
S a le
5 4 % J u ly
S a le
2 6 % J u ly
2 2 % J u ly
23%
64
62
J u ly
S a le
1 0 1 % J u ly
90%
93
3 4 % S a le
1 2 % S a le
102
103
103
S a le
105
1 0 8 % _______ 1 1 0 %
24
1 0 8 % S a le
113
83
S a le
82
53
S a le
54%
. 1 3 % S a le
13%
30
35
35
2
3
2%
15
20
6
6 3 % S a le
66
1 1 3 % 115
113%
22%
24
21%
H ig h est.
Sale P rices.
L ow est.
A sfc.
Sale
185y£
S a le
95%
S a le
18%
S a le
5
47%
47
S a le
42
5%
6%
S a le
%
33
71
69
S a le
18%
50%
S a le
32
29%
98
S a le
36%
38%
23
79
S a le
46%
S a le
76%
24%
S a le
17%
S a le
60
63
105% 101%
S a le
75
93%
95%
25
S a le
7,
18
19
20
91%
30%
%
2
43%
25
15
20 67
2 1 ! 12
18
18
19
19
19
li;
27,
19
66
%
'5 6 %
6
20
%
10 102%
23
42%
17. 91
23
6%
2 114%
31 1 1 6 %
2
21
28
20
20
9
7
20
23
20
2
24
3
30%
97
24%
57%
86%
9
36%
23%
92
3
32
54%
20%
12
22%
23
17
62
3
24
21
100 %
%
90
30%
12%
13 102
13! 15
|
19 8 9 %
311 ■ 10%
24
24%
20; 106%
9! 8 1 %
Jan
J u ly
J u ly
June
J u ly
M ay
J u ly
Jan
J u ly
J u ly
J u ly
June
M ay
J u ly
J u ly
June
June
June
June
June
J u ly
J u ly
M ay
June
June
M ar
J u ly
June
June
June
J u ly
Apr
Apr
June
June
June
June
June
J u ly
J u ly
June
M ay
J u ly
June
J u ly
M ay
J u ly
J u ly
F eb
J u ly
J u ly
J u ly
J u ly
Jan
J u ly
J u ly
J u ly
J u ly
M ay
J u ly
J u ly
June
M ay
J u ly
M ay
June
J u ly
June
6
30
20
20
20
2
5
4
22
28
10
2
28
19
19
31
19
21
30
19
19
20
6
2
31
7
7
28
28
5
8
31
2
24
30
31
31
31
16
12
2
27
6
21
30
23
26
21
3
22
29
13
1
88
%
31
23
10
6
5%
66
87%
5
241 3 4 %
5 10 2%
7|
7%
18 1 4 0
94
18
7%
10 ,
20 3 7 %
20 6 4 %
20
9%
19
8%
9
40%
95%
IS
23! 2 4 %
20 61
24! 7 2
108
19
80%
26 1 0 4 %
104%
19 1 7 0 %
23! 1 0 %
13
12%
30
79
7| 7 8 %
96
16| 40
23! 3 9 %
96%
23
20
7
7|
3%
25
13%
19! 2 2 %
7i 7 9 %
20 9 2 %
10 , 43%
15%
24
14
7%
2, 103 %
7i 1 5
J u ly
J u ly
June
June
June
Jan
F eb
J u ly
J u ly
J u ly
Feb
M ay
J u ly
June
J u ly
J u ly
J u ly
June
J u ly
Jan
June
Jan
Jan
M ay
June
June
J u ly
J u ly
June
M ay
June
Jan
June
June
June
J u ly
June
J u ly
J u ly
June
June
J u ly
June
%
%
1
29
31
20
1
28
19
21
22
9
7
7
19
29
28
14
9
14
21
1
2
28
5
8
4
31
10
14
19
6
15
26
19
9
9
26
3
17
30
6
9
21
19
31
19
6
24
9
14
16
21
5
13
5
13
14
15
20
27
6
1
17
17
31
23
14
14
19
5
6
20
21
2
3
10
2
11
14
13
4
20
13
26
20
13
7
7
4
17
14
2
20
2
2
18
17
7
10
29
24
8
9
9
5
22
6
19
25
23
7
14
6
28
STOCKS
N.
Y . S T O C K E X C H ’ G E.
STOCKS—STOCK EXCHANGE RECORD
S A L E S TO A U G . 1.1
In
Ju ly.
Since
J an . 1.
P ar
G uantanam o Su gar.n o par
P referred . . _ . . . . 1 0 0
G u lf States Steel tr ctfa 100
1st preferred . . . .1 0 0
H ablrshaw E l C a b . . no par
H artm an C orD o ratlon .100
H ayes W h e e l_______ ne par
___ 100
H elm e C o , p r e f ..
Hendee M anufacturing 100
H om estake M in in g ____ 100
H ousehold Products no par
H ouston Oil of T e x a s .. 100
H udson M o to r C a r .n o par
H upp M o to r C ar C o r p . .1 0
H ydraulic S teel____ no par
Preferred ___ __ _____ 100
Shares.
3 ,3 0 0
Independent Oil & G a s ___
Indlahom a Refining . . . 5
Indian R e fin in g .. ______ 10
Ingersoll R a n d ________ 100
Inland Steel, w 1___ no par
___ 100
Preferred, w i .
Inspiration C ons C o p ___ 20
Int Agricul C orp v t c . . 100
Preferred v t c _______ 100
Internat C em en t___ no par
Inter C om bus E n g .n o par
Internat H arves n e w .. 100
P r e fe r r e d ,n e w .. . .1 0 0
Internat M erc M a rin e . 100
Preferred . .
100
International N ickel____ 25
Preferred _______ __ .1 0 0
International P aper___ 100
Preferred s t a m p e d .. 100
International S a lt______ 100
International Shoe . no p a r
Preferred ........... ..........100
Int T e l & T e l_______________
Intertyp e C o rp ______ no par
Invincible Oil C orp .n o par
T ru st certificates.n o par
Iron Products C o r p .n o par
P referred _____________100
Certificates ______ __ _ .
Island Oil < T ran sp o rt. . 1 u
fe
9 ,5 0 0
4 ,3 0 0
1,500
135
9 ,0 0 0
4 ,7 5 0
1 2,600
2 ,0 0 0
3 ,4 0 0
4 ,7 0 0
11,7 0 0
2 8 ,9 0 0
400
5 ,1 0 0
2 2 ,4 0 0
4 6 ,5 0 0
600
9 ,6 0 0
1,700
100
1,100
100
’ 2 ,7 0 0
1,400
2 4 ,4 0 0
900
2 ,8 0 0
492
1,000
8 ,1 0 0
3 4 ,4 0 0
6 7 ,8 0 0
34,64)0
459
3 7 ,0 5 0
13,450
2 1 4 ,6 0 0
1 5,200
2 4 ,8 0 0
1 8 0,400
1 4 3,100
115.S00
5 ,3 0 0
7 8 ,2 0 0
29 2 ,7 0 0
3 2 5 ,2 5 0
13,300
2 6 5 ,1 0 0
1 7,500
1,200
3 1 ,9 0 0
1,900
2 1 ,1 0 0
2 0 ,9 5 0
6 2 2 ,7 0 0
6 ,2 0 0
3 7 4 ,9 0 0
1,592
4 ,0 0 0
1 5 8,800
Jewel T e a In c __________ 100
P r e fe rre d _____________100
Tones Bros T e a I n c ____ 100
Jones & L a ’ln Steel pref new
K a n C ity L t, 1st p f.n o par
Kansas & G u l f .................. .......
K ayser (J)& C o ( n e w ) ..1 0 0
1st pref ( n e w ) ____ __ 100
K elly-Springfield T i r e . . 25
Preferred 6 % ________ 100
Preferred 8 % _______ 100
Kelsey W h ee l I n c ______100
Preferred _____________ 100
K ennecott C o p p e r ..n o par
K eystone T ire & R u b b . . 10
K in n ey, G R ______________
Preferred _ ___________
Kresge (S S) C o _________100
Preferred _________ .1 0 0
Kress C o _______________ 100
Preferred . . . . .
.1 0 0
4 ,4 0 0
1,000
1 9,900
2 ,1 0 0
100
5 ,2 0 0
1 2,800
100
4 5 ,6 0 0
200
100
1,400
1 4 7,900
16,850
192,830
2 2 ,8 5 0
700
1 6 6,300
9 6 ,7 0 0
3 ,8 0 0
9 8 8 ,2 0 0
2,8 0 0
3 ,4 0 0
3 1 ,2 0 0
900
1 ,1 5 6 ,7 0 2
34 7 ,5 0 0
21 ,1 0 0
2,9 0 0
1 6,975
600
200
250
Laclede G as (St Louis) .1 0 0
Preferred ___________ 100
Lee R ubber & Tire . n o par
Lim a Loco W ork s . . n o par
P referred ____ ________100
Liggett <fc M yers T o b ._ 1 0 0
Series B ______________ 100
P referred ____________ 100
Loews Incorporated no par
L o ft In co rp o ra te d ..n o par
Loose-W iles Bis tr c t fs .1 0 0
First p re fe rred .. . .1 0 0
2nd preferred _______ 100
Lorillard ( P ) ___________ 100
P referred ____ ________100
M cIn ty re Por M in e s____ 5
M a ck a y C om pan ies___ 100
P referred _____________100
M a ck T r u ck , I n c ___no par
1st preferred________ 100
2d preferred_______ .1 0 0
M a c y _______________________
8 6 ,3 0 0
3 ,7 0 0
5 ,1 0 0
9 ,6 0 0
1,600
600
2 2 ,7 0 0
2 3 ,8 0 0
3 3 ,1 0 0
9 ,2 0 0
1 0,500
100
8 7 ,8 5 2
2 9 ,5 0 0
1,400
100
2 ,5 0 0
600
3 ,8 0 0
2 9 ,1 0 0
400
1,100
1,000
1 2,200
4 ,3 0 0
2 ,400
M a g m a C opper____ no par
M a llin so n (H R )& C o no par
2 ,7 0 0
600
8 ,3 0 0
500
1,000
8 3 ,2 0 0
1,100
1,100
2 ,3 0 0
1,000
2 1 ,9 0 0
1 5,200
M an a ti S u g a r ___ __ .1 0 0
Preferred ______ _____ 100
M an h attan E l Supp no par
M an h attan S h irt________ 25
M an ila Electrical C orp. 100
M aracaibo Oil E x p l.n o par
M arland O i l . _______ no par
R i g h t s _________________ .
M arlin -R ockw v t c . n o par
M artin Parry C o r p .n o par
M athieson A lk ali W k s . .5 0
M axw ell M o t W V C l A 1 0 0
Class B . . . . . n o par
M a y D e p t S t o r e s ____ 100
Preferred
100
M etropolitan E d ison , p re f.
M exican P etroleum ___ 100
1,700
100
3 ,1 0 0
4 ,5 0 0
200
5 ,9 0 0
2 5 2 ,1 0 0
1 63,875
800
5 ,4 0 0
5 ,7 0 0
2 9 ,1 0 0
2 0 ,6 0 0
3 6 ,8 5 0
200
100
100
M exican Seab’d Oil no p a r
Votin g trust c t f s ________
M iam i C opper_____________5
M id d le States O il_______ 10
R ights ___ __ __________
M id vale Steel & O rd ____ 50
M on tan a Pow er_______ 100
3 0 ,1 0 0
1 6,300
8 ,8 0 0
1 53,500
M o n tg W ard & C o .. n o par
M o o n M o to r C a r . , no par
M o th er Lode C o a ll.n o par
M ullin s B o d y _______ no par
Preferred ___ __ . .1 0 0
2 6 ,9 0 0
19,4 0 0
3 5 ,5 0 0
2 ,1 0 0
4 ,9 0 0
2 ,3 0 0
P R IC E S I N
P rice about
Jan. 2
1923.
Shares.
B id.
A sk.
8 2 ,7 0 0
9%
10%
600 9 7 %
99
8 1 9 ,1 0 0 8 1 % Sale
1,000 93
102
4 3 ,2 0 0
1 % Sale
6 1 ,0 0 0 83
85
2 2 2 ,8 5 0
100
4 6 ,8 0 0 20
Sale
9 ,0 0 0 79 % Sale
192,600
3 2 1 ,9 0 0 70
Safe
5 6 4 ,8 0 0 2 7 % Sale
1 4 7,950 24 % Sale
1 2 0,100
4 Vs
5
1,300
2 3 ,5 2 5
4 ,0 5 0
6 2 ,3 5 0
5 4 7 ,1 0 0
130
6 ,2 0 0
3 ,7 0 0
7 7 ,2 0 0
3 4 1 ,7 0 0
5 9 ,5 0 0
3 9 ,6 0 0
400
329
2 5 ,2 5 0
4 ,3 1 0
1 5 1,600
5 ,0 2 5
6 ,7 3 0
5 3 4 ,7 0 0
19,900
11,600
113.100
6 ,3 0 0
116,200
2 8 4 ,7 0 0
1,200
120,200
2 ,5 0 0
7 3 ,2 0 0
6 9 ,7 0 0
3 ,8 0 0
5 ,9 0 0
2 ,8 8 3 ,1 0 0
4 6 6 ,2 7 5
8 ,7 0 0
153,100
113,200
3 5 6 ,3 0 0
4 5 7 ,6 0 0
8 1 ,0 6 0
12%
6 *
35 %
6%
31%
3 4 .
24
89
. .
10
43^
14
69 %
52 %
74%
13
7%
Sale
8%
Sale
Sale
Sale
Sale
116 %
S a le "
Sale
Sale
Sale
53
75%
1 4 % Sale
44%
30
46%
99%
% Sale
20 % Sale
76 % Sale
51 %
52%
1 0 7 % Sale
1%
43%
100
49%
82
102%
110
100
36
9
Sale
Sale
105
Sale
85
Sale
Sale
107
Sale
Sale
175
185
82
86
July 2.
July 31.
B id.
6%
... .
66
100
Vs
80%
32
.. ..
12
62
29
50 Vs
20 %
18
5%
4%
5%
122
33%
98
28%
2%
TVs
32%
20'%
77
108%
5%
22%
12 %
77 Vs
35
64
77
65
115
64%
26 ‘
10
%
5
Sale
6Vs
Sale
4
Sale
Sale
5%
6%
126
129
128
Sale
3 2 % Sale
Sale
Sale
93
Sale
27
Sale
2
3
Sale
Sale
6%
7%
Sale
33
34
Sale
21%
20%
Sale
72
Sale
112
Sale
Sale
5 % Sale
Sale
2 2 % Sale
Sale
12
Sale
Sale
79%
78%
Sale
31 % Sale
67
6 4 % Sale
____
77
89%
Sale
65
Sale
117% ,
115%
Sale ' 66
Sale
29
28
26
Sale
Sale
9
36
Sale
92
Sale
3 5 % Sale
% Sale
34
34
JU LY.
Sale
102%
Sale ‘
% Sale
H igh est.
Sale P rices.
2
5 % July
66
10l
7 5 % Ju ly
Vs July
8 0 % July
31
July
2
2
5
% July 26!
8 6 % Ju ly 19
36
July 24
Ju ly
2
Ju ly
2
2
July
July 30
2
Ju ly
3
July
July 13
July 27
24
5
23
20
19
20
25
271
5
July 27
4
July 30
5
5 % Ju ly
6 % Ju ly
5 % July
6 % July
Ju ly 12
Ju ly
July 31
July 31
Ju ly
5
July
3
5
July
July 31
2
July
2
July 10
July
5
July
2
July 31
July 12
3 3 % Ju ly
5
16
16
12
26
26
20|
19
10
19
20
10
11
26
19
21;
14
19
28
5
2
13
24
23
19!
9
20
2
2
2
5%
21%
11%
77%
31%
63
6 4 % July
5
1?
9
26 % Ju ly
9
9
July 31
31
34 " July 31
2
34
Ju ly 30
2
% July
31%
3
9%
37%
23%
78%
Ju ly
Ju ly
Ju ly
Ju ly
Ju ly
July
7%
26%
13%
81
3s
66%
77
65
Ju ly
Ju ly
July
July
Ju ly
Ju ly
Ju ly
Ju ly
30
10%
10%
39%
Ju ly
Ju ly
Ju lv
Ju ly
3 5 % Julv
% July
Sale
18
Sale
1 7 % July
5 19 %
Sale
70
64
6 4 % Ju ly u
70
Sale
56%
5 7 % 56
July
2 59
Sale
109
Sale
1 0 7 % July
2 110
99
9 5 % Sale
9 5 % July 31 9 5 %
Vs
% July
%
6
%
%
%
2 9 % Sale
30
Sale
28
July 2
33%
96
Sale
96
100
2 92
96
July
3 0 % Sale
3 0 % Sale
3 0 % July
2 36%
80
87 % 78
87%
7 9 % July
5 79%
95
99
94
98
95
July 30 95
8 4 % Sale
85
90
8 4 % Ju ly
2 91
100
104
97
104
32
Sale
3 2 % Sale
32
July
2 35%
4 % Sale
4 % Sale
4
July
5
6
52
56
27
95
100
93
96
100
July 19
215
Sale 212
Sale 210
2 229%
July
1 0 8 % ______ 1 0 8 %
110
160
110
160
106
______ 106
81
77
78%
20
Ju ly
Ju ly
Ju ly
July
Ju ly
Ju ly
Ju ly
Ju ly
31%
97
27
2
7
32
19%
71%
13%
63
33%
54%
24%
20%
1%
12
75
July
5
18
Ju ly
5 8 % July
31
2
80
H ig h est.
5 % July
66
2
1 8 % Sale
5933 Sale
18
60
Sale
Sale
% June
80%
31
1 12
12
•50
28%
42
20
16%
• 1%
10
Ju ly
July
M ay
July
M ay
Ju ly
July
June
July
July
A p r.
27
2
5
2 % Jan . 12
9 4 % F eb .
6
44
A p r. 19
2
23
2
30
28
3
13
16
23%
79%
39%
78 ~
32%
29%
6%
25
5
July 27
4
June 21
5 % July
5
95
12 4 6 % A p r.
105 % Apr
31 4 3 % M a r .
31 11 ‘ F e b .
5 3 9 % F eb.
28 44
M ar.
28 2 7 % A p r.
31 9 8 % F e b .
9 1 1 ft L? Tan
5 % July
2 1 1 % Feb.
2 1 % July 10 47
J an .
1 1 % July
5 1 6 % Feb.
77
June 30 83
June
3 1 % Ju ly 31 5 8 % M a r .
63
July 12 7 5 % Jan .
77
J u lv
Q2
FVh
6 4 % June 20 7 3 % M a y
1^ 120 % M ar
2 71 % Apr ’
9 41 % M a r .
9
Ju ly 31 1 9 % M a r .
31
34
July 31 5 8 % M a r .
2 110 F e h
92
July
30
2
% Jari.
% Feb.
27
2
7
31
19%
71%
July
July
July
June
June
July
29 24
20 82
17 6 3 %
6 110
20 96
6
3%
2 45%
2 104
30 6 2 %
5 92%
30 108
2 117%
23 1 0 4 %
20 45
21 1 1 %
9
31 100
2 248 %
18)112
23 1 5 0 %
1 1 7 % Feb. 24 11ft
July
17
1 9 % July
6 4 % July
9
20
75
July
5
Feb.
7
17 % June 27
5 8 % June 28
115
163
113
13
100
69 %
58 %
92
82
61 %
112
32
38 %
90
46
50
47
30
10
29%
49 %
51
15 %
69
116
2 ,2 5 0 93
7 ,3 0 0 290
2 ,1 2 0
119,400
17%
34 4 .1 0 0
17
1 29,000 2 7 %
5 0 4 ,4 2 0
11%
4 4 ,2 0 0
3 5 3 ,0 0 0 2 8 %
4 9 ,3 0 0 67
610 107
4 4 9 ,4 0 0 2 2 %
4 8 2 ,0 0 0
19
11%
6 9 3 ,1 0 0
1 9,940 2 2 %
300
195
190
112%
15
6%
37
105
101
120
148%
170
110
122
16%
Sale
101%
106
65
Sale
65
Sale
94
90
76
85
57
Sale
112%
...
29 %
S a le "
22%
Sale
79
96
43
49
72
Sale
43
42%
Sale
Sale
225
119
Sale
12
Sale
199
196
114
Sale
Sale
39
120
117
Sale
113
17%
104%
66%
Sale
Sale
80
Sale
102
Sale
Sale
85
Sale
82
Sale
Sale
195
190
114
15
6%
42
105
90
151
114
16%
106%
64%
69
92%
82%
58
111%
28%
22%
79
43
70%
38%
43
87
20%
28%
208
205
Sale
Sale
Sale
Sale
120
117
Sale
Sale
Sale
112
66%
Sale
93
Sale
Sale
113%
Sale
Sale
85
Sale
80
Sale
44%
88%
Sale
Sale
194%
194
112%
14%
6%
36%
July
July
July
July
Ju ly
July
5 205
6 204
9 114
28 1 6 %
2
7%
7 45
Feh
July 23 1 9 0 % M a y
July 23 1 9 0 % A p r.
July 18 1 1 1 % A p r.
14
June
July 23
6
6 % June
July
July 23 3 6 % July
109%
2 158
July
July 23 146
July
9 114
July 26 112
16
July 28 1 7 % July 10
Ju ly 13 108
July 19 103
Ju ly 39 6 6 % July
3 64%
2 7 8 % July 28 5 8 %
July
July
3 9 3 % July 20 87
3 8 2 % Ju ly 31
72
July
2 6 1 % Ju ly 19 57
July
16
24 1 1 1 %
2 8 % July
3 3 2 % July 20 2 8 %
2 2 9 % July 24 21
2 2 % July
82
43
July 31 52
July 19 43
7 5 % Julv
5 75
7 5 % Ju ly
3 8 % July 31 4 6 % July 23 3 8 %
2 4 5 % July 23 42
4 2 % Ju ly
87
Julv 10 88
Ju ly
7 87
20
July 28 2 2 % July 26 20
27%
Sale
3 6 % Sale
2 7 % July 31 4 0 % Julv 21
1-32
1-32 July 16
% Sale
2
5
7
7
10
Sale
7 % Sale
7
July
8 ' * July 20
26
July 31 3 0 % July 20 26
27
Sale
26
Sale
Sale
2 4 5 % July 20 36
37
July
37
Sale
Sale
3 8 % Sale
2 4 3 % July 20 3 6 %
37
Sale
3 6 % Sale
Sale
3 6 % July
2 1 3 % July 20
Sale
10 % Sale
1 0 % July
10%
1 1 % Sale
73
7 6 % Sale
Sale
7 1 % July 31 8 1 % Ju ly
Sale
9 67%
1 1 4 % July 12 115
1 1 4 % ______ 110
120
July 27 1 1 4 %
118
2 9 1 % July
98 %
9 1 % Sale
2 90
9 1 % 9 1 % July
190
210
July 26 210
Sale
180
270
250
July 26 210
95
110
100%
90
105
1 3 % Sale
9 % July
5 15
9%
1 1 % Sale
July 20
Sale
8%
1 2 % Sale
1 0 % Sale
8 % July
5 14
Sale
July 20
2 2 % July
2 2 5 % July 26 2 2 %
Sale
2 2 % Sale
2 3 % Sale
6%
6 % Sale
6 % July 31
7
Sale
7 % July 21
Sale
148%
113
16
106%
64%
65
87
76
57
%
22
Sale
Sale
69
5 8 % Sale
______ 104
110
Sale
1 9 % Sale
2 1 % Sale
Sale
Sale
8 % Sale
24
16
Sale
--------- 9 0 %
2 3 % Sale
59
60
19
21
8%
11%
Sale
Sale
Sale
Sale
90%
22
57
July
July
2
30
18%
20
8
11%
July 30
July 31
2
July
July 30
2 5 % July
6 1 % July
21
20
21%
23%
9%
16
9
13
21
2
July
July
July
July
21%
54%
107%
18%
17%
7%
11%
88%
M ay
June
A p r.
July
M ay
Ju ly
Jari.
Ju ly
June
Ju ly
Ju lv
July
June
M ay
Ju ly
June
Ju ly
June
July
July
Jan.
July
Julv
July
June
July
June
J an.
June
M ay
July
F eb.
July
July
June
July
Jan.
June
June
June
M ay
Jan.
June
July
June
1
21
19
4
21
30
7
18
19
21
17
28
23
30
2
3
29
2
16
3
27
22
31
20
31
27
10
28
6
16
5
31
28
2
29
5
21
11
26
28
5
5
21
o1
22
29
28
21
22
17
2C
31
12
16
2
15
16
8
10
8
2
11% M ay
3
19
M a r . 19
8 % A p r.
6
19 1 7 % June
9 62
June
19 50
Jan.
27: 1 0 4 % June
31
91
June
13
% June
23 28
July
2 96
Julv
20. 30
June
5 7 9 % July
July
30 95
19 8 4 % July
98
M ay
Jp ly 20 3 2
June
July 23
4
June
6
M a r.
19 92
M a r.
July 18! 177
July
July
July
July
Ju ly
Ju ly
Ju ly
July
Ju ly
July
July
July
Feb.
Jan .
M ar.
Feb.
M ar.
M ar.
Jan.
A p r.
3 1 % July
113
219
210
117%
19 %
11%
59%
1 4 % F e b . 14
June 28 1 0 4 % M a r . 21
78
29 % Sale
1.
•
2
17%
65
56
107 %
92%
77
L ow est.
Sale P r ic es .
6 % Ju ly
July
12
62
28%
42
20%
16%
1%
12
117.
R A N G E S IN C E J A N .
L ow est.
A sk . B id.
A sk.
Sale
7
6%
96
95
Sale
67
Sale
______ 100
104
Sale
%
Sale
81
82%
Sale
33
33%
48
58
57
Sale
15
13%
Sale
62
Sale
Sale
30
Sale
Sale
4 2 % Sale
Sale
2 2 % Sale
Sale
18
18%
1 % Sale
1 % Sale
11
13%
11
13%
[ V ol.
89%
78
31%
74%
133 %
222%
219%
118%
21%
11%
63%
106
117
178%
119
20%
121
70%
93%
99%
92
71%
115
38%
40
90%
75%
90
66
47%
18
2ft
1
20
21
19
6
7
A
.
14
5
16
12
6
5
5
1
1
96
1
7
14
1Q
23
M ar.
Feb.
M ar.
Ju ly
A p r.
Jan.
Feb.
M ar.
M ar.
M ar.
Jan .
M ar.
A p r.
M ar.
M ar.
15
26
16
27
25
12
23
23
22
14
18
6
18
1
24
Ju ly
A p r.
Apr
M ar.
F eb
19
26
19
23
2ft
June
Feh
M ar.
M ar.
M ay
F eb.
Feb.
J an .
Feb.
Jan .
M ar.
A p r.
M ar.
Feb.
Jan .
M ay
F eb.
F eb.
A p r.
M ar.
M ar.
Jan.
F eb.
M a r.
Jan .
Feb.
M ar.
Feb.
M ar.
Jan.
9
7
7
20
31
5 9 % A p r.
9
17
8
14
5
2
18
7
9
22
4
6
16
6
17
5
20
21
3
2
27
14
26
21
5
2
16
37%
63%
63%
21
86
119
99%
293
105%
23%
23%
30%
12%
Feb.
A p r.
M ar.
M ar.
A p r.
June
Jan .
M ar.
Jan.
M ar.
M ay
M ay
Feb.
Jan .
27
17
13
8
5
7
12
7
2
16
28
28
21
12
33%
75
112
26
29%
14
29%
91
A p r.
M ar.
A p r.
Feb.
M ar.
Feb.
M ar.
M ar.
18
8
19
13
22
20
15
20
STOCKS-STOCK EXCHANGE KECOKD
A ug., 1923.]
SALES TO AUG . 1.
STO C K S
W. Y . STO C K E X C H ’GE.
In
July.
Par
N ash M otors C o ___ no par
Shares.
Preferred . __________ .
N ational A c m e ____ . . 5 0
N a t B k of C o m m e r c e ..1 0 0
N ational B iscu it........... 1 0 0
P r e fe rre d _____________100
N a tl C loak < S u it______100
fc
Preferred _______ . . 1 0 0
N a t C o n d ’t < C able no par
fc
N atio n a l D ep t Stores_____
Preferred 1___________
N a t E n am el & S t a m p .. 100
P referred ___________ 100
N ational L e a d ..............100
Preferred
........... . . 1 0 0
100
N atio n al S u rety _____
N ev a d a C o n s o l"C o p p e r ..5
N Y A ir B ra k e______ no par
C lass A .
. . . .
N e w Y o r k C an n e rs.n o par
Preferred
.
100
N ew Y o r k D o c k _______ 100
Preferred _ . . ____.1 0 0
N p t N & H R y G & E 100
Preferred______________ 100
N Y S h ip bu ild in g _.n o par
N ia g F alls Power p re f.1 0 0
N orth Am erican (new)
50
Preferred
. ’ ___ 1 .1 0 0
B rights . ________________
W h e n is s u e d ___________
N o v a Scotia Steel & C .1 0 0
N u n n ally C o (T h e ).n o par
O hio B od y < B lo w ..n o par
fc
Ohio Fuel S u p p ly .. . .2 5
O kla Prod & R ef of A m . . 5
Ontario Silver M ining 100
O n y x Hosiery tern c e r t ifs ..
T em p certifs, preferred
Orpheum Circuit I n c ____ 1
Preferred _______ __
100
O tis E l e v a t o r ___ ______ 100
Preferred . . ________ 100
O tis Steel___________ no par
P referred _____________100
O w ens B o ttle _____________25
Pacific D evelopm ent no par
Pacific G as & E lec tric. 100
Pacific M a il S S ___________ 5
Pacific O il___________ no par
Pacific T e l < T e l _______ iOO
fc
P referred _____________100
Packard ___________________
Preferred ____ __________
P a n -A m er Pet < T r ____ 50
fe
C lass B sto ck __________ 50
Panhan Prod & R e f.n o par
Panhandle P < R , pref 100
fc
Parish & B in g h a m ..n o par
P enney, preferred .
100
Penn C oal & C o k e _______ 50
Penn E d ison p r e f . . no par
Penn-Seab St V t c__n o par
People’s G as L A C o k e . 100
Pettibone M u lU ken . .1 0 0
Philadelphia C o ( P i t t s ) .50
Philadelphia C o p r e f ___ 50
Phillips Jones C b rp .n o par
P r e f e r r e d .. . . . _ .1 0 0
Philip M orris & C o ______ 10
Phillips P e tr o le u m ..n o par
Phoenix H osiery_______ . 5
P referred _____________ 100
Pierce-Arrow M o t C no par
Preferred __________ .1 0 0
Preferred w i _____________
R i g h t s ____________________
Pierce Oil C o rp __________ 25
P referred ______ . . . 100
Pig W ig Stores C l A no par
Pittsburgh Coal (of Pa) i 0 0
Preferred ________ .1 0 0
Pittsburgh Steel p re f. .1 0 0
Pittsburgh U tilities, preflO
P ostu m Cereal
no par
8% preferred________ 1 0 0
Pressed Steel C a r ____ 100
Preferred
.
100
Producers & R ef C o r p . . 50
Preferred
..
50
P u b Serv C orp of N ,T 1 0 0
P referred _________________
7 % ___________________ioo
P u llm an C om p an y .
100
P u nta Alegre Sugar
50
Pure O i l . n . . . __________ 25
8 % preferred_________1 0 0
R ailw ay Steel S p r i n g .. 100
Preferred
10 0
R an d M in es, L t d ___ no par
R a y Consol C o p p e r .. .1 0
Reis (R o b t) < C o ___ no par
fc
1 st p r e f e r r e d . . ___ io o
R em in gton T y p ew v t c 100
2 d preferred
1,600
67
3 0 ,7 0 0
1,400
2 ,2 0 0
800
3 ,0 0 0
3 ,1 0 0
500
12,700
1 00
7 ,7 0 0
700
16,100
5 ,3 0 0
1,200
700
1 ,2 0 0
1,600
900
3 ,8 0 0
9 5 ,1 0 0
400
3 ,9 0 0
1 ,0 0 0
900
1 ,2 0 0
400
500
100
7 ,3 0 0
2 ,5 0 0
110
12,900
400
1 1,800
2 ,8 0 0
3 ,8 0 0
1 ,1 0 0
5 8 ,2 0 0
100
2 6 ,5 0 0
1 ,0 0 0
19 6 ,1 0 0
4 0 5 ,0 0 0
4 ,1 0 0
100
1,500
1 ,600
6 6 ,3 0 0
8 ,1 0 0
Shares.
July 2.
1923.
Bid.
Ask. Bid.
72,8 0 0 7 5 ? * Sale
12,700 99
Sale
34,4 0 0
11?* Sale
504 295
299
44 9 ,7 0 0 38 K Sale
6 ,2 0 0 117
121
18.300 62 ?* Sale
13,050 1 0 2
Sale
26,2 0 0
1 K Sale
43,9 4 0
10,800
22 4 ,3 0 0 67 Ys Sale
2,325 95
102
95,9 0 0 128 K Sale
14,410 1 1 2 K Sale
1,300
153,300 15 ?* Sale
9 1 ,8 0 0 26 Y s Sale
49,9 0 0 4 7 ? * Sale
8,200
10
0
23 ,8 1 0 2 2 3* Sale
7,800 49
52
900
600
4 ,5 0 0 11
13
1.300 109
_____
4 9 ,7 5 0
1,500
5 5 8 ,8 0 0
7,2 0 0
10.300
1 3,400
1,600
400
8 ,0 0 0
100
1 00
2 ,1 0 0
100
1 9,500
1 ,0 0 0
7 ,5 0 0
100
4 ,3 0 0
800
1 9 2,300
4 ,3 0 0
1,250
1 5,000
100
2 1 ,0 0 0
48,6 0 0
42 ,1 0 0
300
2,500
2 ,0 0 0
15,200
700
100
3,9 0 0
4 3 ,0 0 0
5 4 ,7 0 0
2 ,3 0 0
3 6 ,4 0 0
3 4 ,4 0 0
700
200
2 1 ,7 0 0
2 ,9 0 0
4 ,7 0 0
2,2 0 0
4 1 ,3 0 0
2 7 ,8 0 0
100
115* Sale
30
Sale
46
Sale
2 83* 283*
93
97
153* Sale
4 2 } * Sale
______56
______ 93
9 3 * Sale
Ask.
99
983*
113*
Sale
Sale
Sale
54
93
3*
Sale
Sale
Sale
96
1123*
1133*
113* Sale
303* Sale
46
47
283* 283*
8 9 3 * 98
153* 18
40 3* Sale
42
5 03*
78
86
8
9
1073* 108
453* Sale
4 33* Sale
44
26
93*
183* Sale
18
20
73*
83*
2 03* Sale
19
Sale
8
Sale
128,000
Ye
100,700 8 2 K
9 ,6 0 0
1 ,0 7 8 ,2 0 0 4 7 K
544
1,275
8 9 2 ,8 9 0 11
10,050 9 13*
2 ,5 3 6 ,1 0 0 903*
2 ,9 7 1 ,8 0 0 84
28,700
4
1,875 62
42,400 14 3*
400
23,800
400 1 0 1 J*
6 89,240
2?*
88,4 0 0 93 K
5 ,5 0 0
1,400
1 00
9 33*
9 73*
103*
289
Sale
41J *
Sale
123
52
50
92
94
Sale
34
Sale
35
92
Sale
563*
Sale
99
93
Sale
1103*
1093* 1103*
28 J*
11
.
4,0 0 0
3,300
3 3,650
1 ,5 0 2 ,2 0 0
2 2,720
2,9 0 0
173,300
92 ,6 0 0
9,0 0 0
9 6 ,0 0 0
145,250
2 2,600
160,600
95,5 0 0
6,833
2 ,8 0 0
1 2 8,200
500
300
1 0,500
9 ,0 0 0
500
91
Sale
9 7 3 * 983*
10 M Sale
40
119
47
9 23*
3*
3 53*
92
553*
93
1103*
1063*
Sale
Sale
Sale
Sale
93 K
Sale
Sale
5
71
Sale
106
Sale
Sale
4 1 K Sale
43
Sale
77
80
96
97
48
Sale
133* Sale
32
Sale
4K
40
57 K
60 K
99?*
91
Sale
Sale
Sale
Sale
100
98
9 ,7 5 0 6 7 ? * 6 8
116,300 1143* Sale
4 ,7 0 0 107
111
60,2 0 0 81
Sale
6,6 0 0 98
100
2 ,3 1 0 ,8 0 0 5 0 ? * Sale
13,100 44
48
37 0 ,3 0 0 9 23* Sale
14,050 106
107
70 ,0 0 0
1 ,1 0 0
24 7 ,1 0 0 1303* Sale
81 9 ,8 0 0 4 7 3 * Sale
5 7 1,350 29 3* Sale
8 ,8 0 0 99 ?* Sale
3 6,950 114?* Sale
3 ,7 0 0 117
119
8 ,9 0 0 3 3 ? * 34 K
2 11,219
14 K Sale
19,800 1 5 ?* 163*
2,6 0 0 77
84
91 ,0 0 0 34
Sale
1 ,2 0 0
95
105
1,500 ______ 104
22 5 ,4 4 0 24
Sale
7 1 3 , 7 0 0 : 49
Sale
30,100- 8 8
92
4 8 5 ,9 0 0 2 1
223*
5 4,300
5 3 1 ,OOO! 48
Sale
6 ,6 9 7 ______ 117
600
187,045! 52 Ys Sale
7 3,000
18
Sale
49,3 0 0
23*
23*
5 5,800 183* 2 0
131,100
100
30 1 ,8 5 0 8 6 3 * Sale
2 ,5 0 0 1073* 1 1 2
3*
74
7
3 23*
80
Sale
Sale
Sale
Sale
8 53*
3*
76
7
323*
80
90
123* Sale
123*
92
93
9 33*
5 9 3 * Sale
563*
55
Sale
543*
13*
23*
13*
. ..
55
.. -.
9 3 * Sale
93*
101
1003* 105
36
Sale
353*
95
23*
3 3 * Sale
8 73*
883* Sale
3 0 3 * ______
423*
4 13* Sale
4 23*
42
Sale
60
Sale
56
80
8 93* Sale
13
113* Sale
27
Sale
2 13*
33
Sale
30
90
93
91
63* Sale
83*
18
153* Sale
623*
5 93* 63
2 J* Sale
29
Sale
593* Sale
9 9 3 * 993*
95
Sale
. . .
49
109
54
80
Sale
114
Sale
88
90
33
Sale
4 23* 44
100
433*
98
111
473*
18
91
102
1143*
293*
103*
12
6 83*
26
. .
8 53*
13
403*
87
163*
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
Ask. Bid.
2 3,100
43* Sale
4
63* Sale
14,175 58
30
313* 313*
63
35 1 ,6 0 0
13* Sale
1 Vs Sale
IH
12,500
33*
5K
6K
4,4 0 0
..
.
2,8 0 0
88
116,700 19
17
Sale
1 6 }*
Sale
4 ,5 5 0 8 23* 89
89
92
85
29,8 0 0 1493* 155
1143* 1223* 115
, _ ______ 1 02
620
98
41 3 ,6 0 0
73* Sale
73*
8 K Sale
15,900 42
48
503* 45
55 K
4 5 5 ,7 0 0 36 Vs Sale
4 13*
4 13* Sale
29 0 ,9 0 0
RANGE SIN CE J A N . 1.
PRICES I N J U LY .
Price about
Jan. 2
100
100
Replogle Stee l______no par
R epublic Iron & S t e e l . . i 00
P r eferred ____ ________100
R eynolds Spring C o .n o par
R ights
.
R ey n o ld s(R J )T o b C l B .2 5
7 % p r e fe r r e d ____
100
R ossla Ins tr c tfs___________
R oyal D u tch C o N Y s h s .
S t Joseph L e a d __________ 10
Santa Cecilia Su gar.n o par
Savage A rm s C o r p ____ 100
Schulte R etail Stores___
Preferred
100
Sears R oebu ck & C o ___ 100
P referred _____________ 100
2 ,2 0 0
100
Since
Jan. 1.
29
Sale
1023 * 100
Sale
44
1003* 95
Sale
1103*
423*
Sale
Sale
17
85
Sale
July
July
July
July
July
July
July
Ju ly
Ju ly
July
July
July
July
Ju ly
July
113 *
30
46
283*
July
July
July
July
17
153* July
393* Ju ly
2
6
83* July
423* July
19
'
8
Sale
763*
9
Sale
89
94
Sale
Sale
Sale
Sale
23*
51
Sale
105
363*
1013*
Sale
Sale
Sale
44
59
90
Sale
Sale
Sale
Sale
Sale
Sale
6 43*
5 100
17 9 83*
5 113*
31 291
5 423*
5 124
28 55
21 94
10
5
27
2
20
5
20
2
2
2
28
July 19 7 5 3 * Jan.
July 17 9 63* A p r.
3 103* July
July
Ju ly
Ju ly 17 287
Jan.
July 23 38
July 28 1183* Ju ly
June
July 26 40
Ju ly
7 8 93* June
3* M a y
3* July 14
3 4 3 ? June
20
93
July 12 90 j* July
62
July 23 553* Ju ly
A p r.
95
July 2 0 95
July
1183* July 19 108
1113* Ju ly 26 1073* June
163
M ar.
123* July 23 113* June
34
July 20 2 6 J Jan.
*
Jan.
4 6 3 * Ju ly 2 0 46
2S3* Ju ly 18 2 83* July
19
43
July
6
July 25
9 3 * July
2
4 43* July 26
27
23
13 19 ' July 13
5
20
83* July
2
July
Ju ly
14
19
30
21
30
17
30
43*
313*
13*
33*
July
July
July
July
25
9
31
173* July
9
23
2
6
30 1233* July 21
16 1003* July 23
2
83* July 2 0
5 51
July
9
5 443* July 23
3*
73
7
313*
83
2
July
2
July
2
July
5
July
Ju ly 30
Y s July
7 73* July
123*
913*
543*
51
2
2
July
July 11
July 30
July
2
July
3
133*
9 33*
673*
643*
23*
5
19
7
35 3* July 2 0
83
July 30
July
July
July
July
July
23
30
20
20
27
93* July
12
2
93* July
27
353* July
12
363* July
4
8 3 * Ju ly 28 153*
13 110
16 1193*
2 4 83*
4 2 3 * Ju ly
A p r.
2
M a r . 12
F eb. 24
F eb. 14
6
2J* July 27
8 6 3 * July 30
33* July
903* July
21
41
4 13*
57
893*
113*
213 *
30
91
63*
133*
60
45
44
60
89 J*
13J*
28
33
91
9 3*
203*
6 33*
19
~Ju ly
8
33*
31
13*
3
13
June 28
Ju ly
June
Ju ly
Ju ly
13* July
25
July
5
9
July
Ju ly
July
July
July
July
July
July
July
July
July
31
2
24
2
31
31
27
2
19
2
2
21
9
2
6
23
23
24
33* Ju ly 2 0
35
July 2 0
17
603* Ju ly 2 0
993* July 2 0
2
95
July
10
July 26
Sale
58
July 10
9 73* July 11
Sale
2
100
95
July
10
10
July 26
85
47
July
5 5 33* July
Sale
5 109 3* Ju ly
114
1093* July
Sale
50
July 31 563* July
903* 8 8 3 * July 11 903* July
Sale
29
July 31 37 3* July
July
463* 43
July
6 45
Sale
100
July
Sale
43
Ju ly
9 83* 98
July
Sale
110 3* Ju ly
Sale
413* July
Sale
17
July
91
88
July
3
3*
73
7
313*
67
2
Jan .
Ju ly
2
2
July
5
Ju ly
Jan. 30
25
103* Jan .
8
9 0 3 * June 5
5 43* July 30
51
Ju ly
2
2
June 21
.11
.Tnlir 1 9
9
M a y 23
30
103*
67
3 3*
7J*
2
21
2
4
19
19
4
10
20
4
5
25
13
9
17
2
15
3
9
Jan. 29
M a r . 23
F eb.
8
M ay 7
2 K M ar.
4 8 ? * Jan .
26
2 fi
16
5
21
21
2
5
4
153* M a r . 22
99
Feb.
7
7
7
5
933 * F e b .
86
Feb.
6 K A p r.
153* M a r . 13
1 2 4 3 ? * Apr 2fi
2 106
Feh 2 «
12
6
A p r. 4
2 3 * Jan .
A p r . 27 943* Jan .
5
41
Ju ly
2 5 03* M a r .
4 1 3 * M a y 10 4 5 ? * F e b .
57
Ju ly 28 80
A p r.
89
Feb.
3 96
J an .
2 193* M a r .
113* Ju ly
2 13* July 31 6 9 ?* A p r .
30
Ju ly 31
29 100
M ar.
2 1 5 ?* Jan .
6 3 * July
2 3 5 ?* J an .
133* Ju ly
9 7 21* M a r
60
Ju ly
3* F e b . 23
5
13* Ju ly
6
Feb.
25
Ju ly
9 45
Jan.
86
58
Jan .
9 7 3 * Ju ly
92
Jan .
16
30
19
13
4
16
17
2
15
9
9
17
13
4
6 7 ?* M a r .
A p r.
A p r.
7
5
9
5 134
Feb.
30 1 1 4 K J an .
31 8 13* Jan .
2 2 99 % Jan .
31 5 8 3 * M a r .
20 493* M a r.
29 104
M ar
31 1 0 8 ?* M a r .
25
2
5
20
20
21
7
11 100
11 98
26
86
Feb
Ju ly
June
Ju ly
Jan .
Ju ly
June
Mfi.Tr
July
July
29
43
91
3 100
1013* Ju ly
9 43
4 63* Ju ly
98
July 24
19
July 23 1103* Ju ly
5 23* Ju ly
7 41J* Ju ly
7 163* June
193* July
2 88
91
Ju ly
Ju ly
16
21
29?* M a r .
103* F e b .
30
17
16 3* June 21 2 1 ?* A p r.
18 9 51* Apr
1143* Ju ly 30 153
F eb.
9 9 % A p r . 25 1003 * June
7
June 30 14?* M a r .
47
Jan. 24 7 2 ?* M a r .
2 52?* A p r.
3 63* Jan.
60
19 47
5 1083 *
20
50
20
20
14
26
30
Jan .
Feb.
M ar.
M ar.
Feb.
Feb.
Feb.
Jan.
A p r.
A p r.
M ar.
Feb.
M ar.
Jan.
2
17
19
20
19
M ar.
A p r.
Feb.
June
M ay
A p r.
M ar.
20
2
July
3
Ju ly
Ju ly 28
2
Ju ly
2
July
July 31
Ju ly 31
July
6
2
July
2
Ju ly
9
July
12
2 1143* J a n .
23
5
31
5
5
18
19
31
21
27
101?*
183*
309
43?*
125
67K
104
13*
423*
9 7 ?*
2 7 3 ''
26 1 0 2
5 1 3 6 ?*
28 114
22
26 1 8 ?*
2 41
9 51 }*
17 323*
9 43*
153* June 30 27 ’
3 9 3 * July
513*
2
43*
3 >8 July
Sale
31
July
13* July
13*
3
July
Sale
37
90
Sale
163* July
89
Sale
1143* July
993* 100
July
Sale
73* July
49
48
July
Sale
4 1 3 * July
23* Sale
2 53* Sale
58
9 93*
9 53*
9
.. .
4 73*
108
50
90
29?*
433*
89
9 83*
103*
287
383*
1183*
50
923*
3*
35
90 3*
5 53*
95
108
1093*
10
6
2
24
2 134
M ar. 8
31 69J* A p r. 19
18 32
F e b . 13
27 100
M ar. 9
Sale
1003* Sale
100
Ju ly
6 1043* July 21 100
July
6
105
115
1
115
1153 * Feb
16 293* July 10 2 9 3 * Ju ly 16
303* 2 83* 303* 2 9 3 * July
Sale
2 113* July 23
103* Sale
10
Ju ly
10
June 28
Sale
103* Sale
July 19 103* Ju ly 31
103* July 31 13
2 68
66
68
2 6 83* July
Sale
Ju ly
6 83* Ju ly
2
2 32 J* Ju ly 23 24
Sale
30
Sale
26
July
June 27
85
100
1 00
3
9 33* 8 5 3 * 933*
Sale
113* Sale
103* Ju ly 27 153* Ju ly 19 1 0 ?* Ju ly 27
42
Sale
2 47
Ju ly 2 0 4 0 3 * June 30
Sale
4 0 3 * Ju ly
87
Ju ly
2 9 3 3 * July 2 0
Sale
9 23* Sale
86
June 21
193* Sale
143* Ju ly
2 22
Ju ly 12 14
Sale
June 30
1
2 643* Ju ly 24 4 7
60
Sale
6 2 3 * Sale
5 93* Ju ly
Jan. 10
114
July
9
9 115J* Ju ly 31
1143* 1153* 115J* Sale
89
91
89
Ju ly
3 90
Ju ly 20
88
90
3
4 5 3 * Sale
4 13* Ju ly 31 48
Ju ly 19 4 1 3 * Ju ly 31
4 1 3 * Sale
18
Sale
17
Ju ly
2 183* July 27l 17
17
Sale
June 29
2
Sale
13* Ju ly 11
2 3 * Ju ly 20
13*
2
1 Y s Ju ly 11
19
Ju ly
5 23
July is! 183* Jan .
20
Sale
2 0 3 * 21
3
2 99 3* July
9!
3
9 0 3 * Sale
9 4 3 * Sale
9 0 3 * July
115
M av
3
1 1 3 * ______ 11 5 ' ■ . . . . _
68
Sale
69
Sale
6 5 3 * June 30
6 6 J* July 30 743* July 2 0
105
1083* 1 0 0
1083* 1063* Ju ly 20 106 3* Ju ly 20« 1063* June 4
123
1211*
34?*
173*
19?*
82
4 83*
104
M ar.
M ar.
F e b .’
M ar.
M ar.
Jan.
M ar.
Fftp
31?*
6 6 ?*
9 6 ?*
2 9 ?*
Feb.
M ar.
M ar.
A p r.
17
20
19
1
14
26
6
13
16
21
21
17
6 7 ? * M a y 28
118
Feb.
9
553*
2 2 ?*
5
30
F e b . 19
M ar. 9
F e b . 13
A p r.
5
115
M ay 3
9 2 ? * F e b . 13
1133* M a r . 12
30
STOCKS-STOCK EXCHANGE RECORD
STOCKS
SALES TO A U G . 1.
N .Y . S T O C K E X C H ’ GE
In
July.
Shares.
i
Shell Transport &
Shell U nion O il _ .
Pref e r r e d ______
Sim m s Petroleum
Preferred
InclalrConC
Preferred .
P referred .
o Porto R ic
Preferred .
Preferred
P referred _____________1
Standard Oil of C a l i f . . .
Standard Oil of N J ____
P referred _____________1
Steel & T u b e of A m p f . l
Sterling P rod u cts___ no j
Preferred
|
Since
Jan. 1.
Shares.
8,80C
2 , 10C
60C
57.90C
1.40C
2 5 , 10C
8.50C
______
1 7 2 ,00C
4,000
35,100
6,200
100
1,3 0 0
100
9 ,1 0 0
200
360
7 1 ,3 0 0
7 7 ,4 0 0
5 ,7 0 0
2 3 ,0 5 0
3 ,9 0 0
100
17 9 ,0 0 0
4 2 ,0 0 0
6 8 1 ,4 0 0
400
2 0 ,0 0 0
4 ,3 0 0
600
5 ,3 0 0
P referred.
8 ,4 0 0
106,600
24,900
26,600
120
3,500
39,100
24,200
1 1,100
1 1,600
71,800
200
100
_______
R ights
N ew . .
4 ,4 0 0
1,350
3 ,9 0 0
600
460
3 ,4 0 0
100
Preferred
Preferred
Preferred
U S F o od Products____
Preferred
Preferred ctfs w I
Preferred
Preferred
V a n R a a lte .
Preferred .
C lass B _ _
Preferred
V u lcan D etin n in g ___
P r e fe rre d ____________ 100
W a ld o rf S y s t e m _______ 10
N ew c e rtific a te s..
W eb e r & H elloroner no par
W a r r a n t s ___________
W e s t ’gh E & M fg assent 50
1st preferred__________ 50
W Q T nt Q
TO
W estern E l & M f g , rights
_
2 ,8 0 0
200
227
15
2 ,9 2 6
_____
5 ,2 0 0
11 ,3 0 0
1,6 0 0
100
5 ,0 0 0
1 4 ,0 0 0
5 3 ,9 0 0
100
13,6 0 0
5 ,0 0 0
4 6 ,2 0 0
1,800
6 ,2 0 0
300
5 1 0 ,3 0 0
11,000
500
IS
16 ,8 0 0
9 ,4 0 0
5 5 ,8 0 0
1,000
1 0,100
4 ,7 0 0
1,5 0 0
700
200
1 1,800
300
3 ,2 0 0
1,000
1,690
1,400
9 ,0 0 0
2 ,5 0 0
3 9 ,9 0 0
100
1 2 ,2 0 0
W h ite E a gle O il & R no par
9 ,7 0 0
W h ite M o t o r _____________ 50
1 0 ,8 0 0
W h ite Oil C o rp ______ no par
9 ,8 0 0
W lckw lre-Spencer S te e l. . 5
1 3 4 ,9 0 0
W illy s-O v e rla n d _________ 25
4 6 ,4 0 0
N ew preferred_______ 100
6 ,0 0 0
W ilso n & C o n c r t c no par
300
P r e fe rre d _____________ 100
1 1 ,6 0 0
W o o l w orth (F W ) ______ 100
3 ,9 0 0
W o r th ’t ’n P & M v t c .1 0 0
200
Preferred A v t c _____100 g
300
Preferred B v t c ____ 100 jt
1 ,9 0 0
W rig h t A e ron au tlc.n o par
2 .1 0 0
Y o u ngstow n Sheet & T u b e
* E x-d iv id en d .
PRICES I N
Price about
Jan. 2
1923.
Bid.
107,800
8%
35,4 5 0
8%
4 1 ,1 0 0 3 8 %
9 3 1 ,2 0 0 1 2 %
19,000 92
39 7 ,9 0 0
2 4 4 ,6 0 0
3,3 0 0
2 ,4 5 0 ,2 0 0 35
3 8 ,8 0 0 9 8 %
9 3 4 ,4 0 0
9%
114,100 3 9 %
9,1 0 0 64
5 9 ,0 0 0 42
2,6 0 0 90
2 8 9 ,4 0 0 2 0 %
5,0 0 0 93
7,3 8 3 87
1,660 93
1 ,0 3 5 ,5 0 0 121 %
1 ,8 1 4 ,7 6 7 4 2 %
6 3 ,4 0 0 1 1 7 %
2 2 5 ,8 5 0 85
1 1 8,600 i 6 1 %
2 ,3 0 0 1 0 9 %
8 3 0 ,7 0 0 80
4 2 0 ,4 0 0 | 69
3 ,4 8 1 ,9 0 0 119
6 ,1 0 0 110
5 8 7 ,1 0 0
7%
7 4 ,9 0 0
5
1 3,000 2 9 %
500
9 9 ,0 0 0
2
July 2.
Ask. Bid.
6%
6
33
15%
90
7%
27%
_ ___
22%
Sale
93%
Sale
17
Sale
40%
42
72
73
40
Sale
95
95
12
Sale
90
Sale
70
Sale
9 5 % ______
49%
Sale "
32
Sale
116
Sale
105%
Sale
51%
Sale
108
Sale
74%
Sale
59%
Sale
98%
Sale
115%
116
8%
Sale
3%
Sale
25
30
97
Sale
1
Sale
Sale
Sale
Sale
92%
__ _
_
2 1 8 ,1 0 0 1 0 % Sale
1 ,4 2 8 ,7 0 0 49
Sale
3 8 3 .6 0 0 6 1 % Sale
3 2 7 ,5 0 0 2 1 % Sale
6 ,2 3 0 285
350
3 6 ,0 0 0 121
Sale
8 7 7 ,3 0 0 3 3 % Sale
6 0 9 ,2 0 5 5 7 % Sale
3 0 ,5 5 0 107
Sale
4 2 7 ,9 0 0 8 4 % Sale
73 2 ,2 0 0 1 4 % Sale
18,700 3 2 %
35
8%
41%
55%
10%
295
94
34
47%
106
76%
5%
29
1 1,105
200
1 4,800
4 ,8 0 0
4 3 ,9 5 0
21 ,0 0 0
1 5,700
6,8 6 0
4 4 ,9 0 0
2,1 0 0
575
69 ,1 0 0
4 ,7 0 0
827
315
5 5 ,9 7 6
2,8 0 0
44 1 ,6 0 0
116,500
16,600
1,900
54 ,5 0 0
9 2 ,9 0 0
6 1 6 ,4 0 0
2,7 0 0
21 7 ,4 0 0
5 6 ,0 0 0
7 3 4 ,4 0 0
3 9 ,8 4 0
124,500
12,600
4 ,2 5 6 ,2 7 0
8 1 ,2 6 6
7 ,200
1,518
3 6 6 ,0 5 0
1 4 5,700
Sale
Sale
34%
Sale
90%
Sale
Sale
98
Sale
Sale
Sale
Sale
80
43
101
Sale
92
80
93
Sale
Sale
Sale
Sale
Sale
116
Sale
Sale
Sale
116
Sale
Sale
27
______
1%
5 1 6 ,5 0 0
2 2 ,8 0 0
1,500
2 7 9 ,6 0 0
8 8 ,6 0 0
7 ,9 2 5
12,1 0 0
1,600
2 6 1 ,6 5 0
827
650
5 5 ,5 0 0
2 0 ,9 0 0
4 8 ,9 0 0
3 8 ,2 9 0
19,010
8 5 ,3 0 0
3 3 ,0 5 0
100
5 2 1 ,3 5 0
2,0 5 0
3 ,5 0 0
3 4 9 ,5 8 6
1 81,900
23 2 ,3 0 0
113,040
8 4 ,6 0 0
5 3 5 ,5 0 0
2 7 2 ,0 0 0
6 2 ,7 0 0
3 ,5 0 0
1 0 6 ,0 5 0
4 1 ,1 0 0
927
5 ,0 0 0
3 9 ,9 0 0
16 ,3 0 0
137
120
67
%
85%
108
33%
130
115
81
46%
Sale
%
Sale
110
Sale
195
122
Sale
48
155
Sale
76%
29%
72%
6%
4%
21
96%
89
103
56%
99
37%
47%
107%
122
52
109
65%
17%
35%
62
95
24%
63 3^
16%
54
80
15%
12%
87%
112%
111%
111%
Sale
Sale
Sale
7%
Sale
Sale
100
Sale
Sale
Sale
Sale
38%
48%
Sale
Sale
57
112
Sale
Sale
Sale
64
98
Sale
Sale
18
Sale
85
Sale
Saie
91%
Sale
Sale
Sale
6 0 % Sale
112% 113%
27%
49
3%
10%
6%
42
37
80
220
32%
..
--------8 %
Sale
Sale
Sale
Saie
Sale
43
Sale
89
Sale
Sale
85
68%
---------
90%
118
45
105%
57
15
16%
13%
36
112%
104%
76%
Highest.
Sale Prices.
6%
5%
29%
14%
90
6%
23
2
July
2
July
Ju ly 28
2
July
July
6
July 31
Ju ly 31
8%
7
33
16%
92
8%
28%
July 19
July 20
July
6
July 19
Ju ly 20
9
July
Ju ly 23
21%
88%
15
39%
78
39
96
12
90
70
July 31
July 11
Ju ly 31
July 11
July 12
July
6
July 27
July
2
July
3
July
5
25%
93%
18
46%
78
46%
96
17
90
70
Ju ly 20
2
Ju ly
6
Ju ly
July 27
Ju ly 12
July 18
Ju ly 27
July 21
Ju ly
3
Ju ly
5
47%
30%
115%
103%
51%
113%
74
59%
98%
115
7%
3
24
July
July
July
July
July
July
July
July
July
July
July
July
July
30
31
3
20
2
12
5
2
2
10
2
2
28
1
July
5
52%
34%
118%
108
57%
113%
94%
72%
107%
115
9%
3%
25
July
Ju ly
Ju ly
July
Ju ly
July
Ju ly
July
July
July
July
Ju ly
Ju ly
20
20
27
2
19
12
21
23
23
10
19
5
5
1 % July
9
Highest.
Sale Prices.
6
June 20
Ju ly
Ju ly
Jan
June
July
Ju ly
Apr
21 Vs July
8 8 % Ju ly
9 % Jan
3 9 % Ju ly
68
Jan
39
Ju ly
9 2 % Jan
11 % June
90
Jan
70
J u ly
89
M ay
4 7 % Ju ly
3 0 % July
115
June
85
Jan
51
June
1 0 9 % Jan
74
July
5 9 % Ju ly
9 8 % Ju ly
112
Jan
7
Jan
2 % June
24
June
9 5 % June
1
June
5%
29%
12%
90
6%
23
97%
2
28
8
25
31
31
19
31
11
2
11
13
6
10
30
3
5
21
30
31
2
2
29
2
18
29
15
4
Sale Prices.
12%
10%
41%
19%
95
16
34%
101%
39%
99%
35
60
90
64%
100
27%
97%
90%
97
123%
44%
118%
108%
67%
115
124%
94%
126%
115
15
6%
34
99%
2%
M ar.
M ar.
M ar.
M ay
M ay
Feb.
M ar.
M ar.
M ar.
Feb.
A pr.
A p r.
M ar.
M ar.
M ar.
Feb.
Feb.
J an .
M ar.
J an .
M ar.
Ju ly
June
M ar.
Jan .
A p r.
M ar.
M ar.
Ju ly
A p r.
Feb.
M ar.
M ar.
Jan .
3
2
7
23
23
28
23
15
19
14
2
27
16
19
14
16
2
23
6
2
3
27
30
2
5
17
6
21
10
6
15
23
3
12
12 % F e b . 17
M ar.
J an .
Feb.
June
M ar.
M ar.
A p r.
Feb.
M ar.
Jan .
A p r.
20
15
2
7
2
8
27
14
2
5
20
2 136
117%
%
2
July
9 36
64
Ju ly 21
%
2
July
July 10 81
Ju ly
2 106%
Ju ly 23 29
Ju ly
5 176
113%
74%
Ju ly 24
July
9 46%
July 28 40
Ju ly 28 92
Ju ly 21 1 5 2 %
14
July 19 6 4 %
July 19 20
July 18 64
3%
July 10
2%
July 11
15
Ju ly 27
July 20 40
July 16 9 5 %
July 30 8 8 %
July 19 9 7 %
Ju ly 20 3 8 %
July
9 94%
July 23 20
July
5 40%
July 20 8 5 %
2 116%
July
July 11 48
July
5 93
Ju ly 20 56
Ju ly
6 14%
Jan
M ar
June
July
Feb
Jan
Feb
July
July
Ju ly
M ay
July
M ay
M ar
M ar
Jan
June
Feb
Ju ly
June
M ar
June
June
June
June
Ju ly
Ju ly
June
June
June
June
Ju ly
M ay
Ju ly
June
Ju ly
June
183
120
2
41%
5 77%
'
%
99%
112
39%
223
119
85%
49
50%
96
183
18%
84%
34%
72%
8%
6%
25
73%
101
106
108%
64%
105
43%
48%
109%
123%
69
112
76%
24%
M ay
Feb.
June
June
M ar.
J an .
M ar.
J an .
M ar.
Feb.
M ar.
Feb.
Ju ly
Feb.
Feb.
M ar.
M ar.
A p r.
M ar.
Jan.
M ar.
M ar.
Jan .
M ar.
M ar.
M ar.
M ar.
M ar.
J an .
M ar.
Jan .
M ar.
J an .
Feb.
Feb.
M ar.
Feb.
31
1
5
29
28
3
19
19
21
14
21
26
9
17
6
2
29
17
2
3
1
19
27
16
28
5
5
22
13
2
3
21
15
13
8
5
16
44%
64
98
27
69
17
68
85
23
10
80
M ar.
Jan .
Jan .
Feb.
M ar.
Feb.
M ar.
A p r.
M ar.
Ju ly
M ar.
20
3
25
20
15
24
5
23
22
31
14
44
20
15%
105
115
119%
120
78
67%
78
53%
1%
30%
60%
5%
14
8%
70
42%
89
243
40%
83%
71%
11
80
M ar.
M ay
M ar.
M ar.
June
Jan.
Feb.
June
Feb.
M ar.
June
A p r.
M ar.
M ar.
Feb.
Feb.
Jan .
Ju ly
M ar.
Feb.
June
Feb.
M ar.
M ar.
M ay
Jan .
16
24
5
2
12
30
17
28
16
20
28
10
20
19
9
13
5
30
7
8
12
15
6
8
17
26
Sale
Sale
70
4%
Sale
Sale
Sale
98
Sale
99%
Sale
98
Sale
Sale
Sale
48
108
Sale
Sale
94
Sale
Sale
o
Sale
--------Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5 2 % Sale
71
75
24%
45%
1%
7%
5%
61%
20
64
230
24%
______
59
9%
Sale
Lowest.
Lowest.
Sale Prices.
52%
65
24%
324
144
45
61%
114
85
14%
40
2 5 % Sale
86
7%
21
4%
52
76%
16%
7
Sale
7%
29%
Sale
91%
Sale
Sale
97
Sale
Sale
Sale
Sale
82
Sale
100
Sale
______
75
93
Sale
Sale
1.17%
105%
Sale
116
Sale
Sale
Sale
116%
Sale
Sale
29
R AN G E S IN C E J A N . 1.
June
Ju ly
Ju ly
Ju ly
Ju ly
Ju ly
Jan
June
Feb
Ju ly
June
June
Sale
____
% Sale
41
Sale
62
63
% Sale
83%
85
108
Sale
3 0 % Sale
176
210
104
114
7 4 % Sale
46%
48
40
60
80
95
162
Sale
70
21%
65%
3%
2%
15%
41
92%
88%
98%
40%
95
21%
7%
6
28%
14%
91%
6%
23
___
22%
90%
15%
43
76
41
90
14
100%
65
85
47%
31
117
105
53
11 3
84
62%
100%
115
8%
3
23
98%
1
Ask
JU LY.
8
Sale
8 % Sale
8 % July
2
9 % July 23
Sale
40
Sale
40
July 30 4 3 % July 23 40
Sale
56
Sale
5 3 % July
2 59
July 19 5 3 %
Sale
7 % Sale
7%
7 % July 31 1 0 % July
3
Sale 265
290
2 295
280
July
July
2 280
Sale
97
Sale
94
July
2 1 0 3 % July 23 94
Sale
3 6 % Sale
34
July
2 3 8 % July 23 3 3 %
Sale
4 7 % Sale
4 7 % July 31 5 1 % July 23 4 7 %
1 0 7 % 1 0 9 % 1 0 9 % 1 0 8 % July
7 1 1 0 % July 12 1 0 4 %
Sale
7 8 % Sale
7 6 % July
2 8 2 % July 24 7 6 %
5
Sale
5 % Sale
2
5 % Ju ly
7
July 16
33
32%
3 3 % 31
July 18 31
July 18 30
164
112
135
112
July 31.
Ask. Bid.
[ V o l . 117.
Sale
Sale
2
Sale
Sale
Sale
Sale
Sale
Sale
83
61
9%
68
164
112
July
2 164
______
% July
2
36
Sale
36
Ju ly 31 42
62
65
6 4 % July
6 68
2
% July
%
%
%
82
86
84
July 12 87
106
1 0 8 % 1 0 6 % July 19 108
30
Sale
29
July 31 31
175
195
176
July
5 176
104
114
76
Sale
2 81%
7 4 % July
46
4 8 % 47
July 25 49
47
Sale
47
July 28 47
_ 95
9 5 % July 28 9 5 %
1 6 6 % Sale
162
July
2 173
72
23
65
3%
2%
15%
44%
96
92%
97%
40%
94
22%
42%
85%
117%
50
105%
57%
5%
26%
30
86
8%
23%
4%
55
76%
17%
10
17%
13%
34%
113
106
80
Sale
6 9 % July 30 7 4 %
Sale
20
July
3 28
70
6 5 % July
3 71
4%
3%
3 % July 10
Sale
2
2 % July
3%
Sale
15
July
3 16%
Sale
41
July
2 50
100
96
July 16 96
Sale
2 98%
8 8 % July
9 8 % 9 7 % July
5 101
Sale
2 44%
40
July
97
95
July
5 97
Sale
2 27%
2 1 % July
43
41
July
6 42
Sale
8 5 % July 31 9 2 %
Sale
1 1 7 % July
5 118%
54
48
July
3 50%
108
1 0 5 % July
5 105%
Sale
56
July
5 61%
Sale
2 16
1 4 % July
Sale
40
90
Sale
24%
4%
Sale
--------Sale
Sale
Sale
14
36
Sale
Sale
Sale
5 4 % Sale
72
73%
23%
47%
1%
7
7%
68
21%
66%
229%
25
2 4 % July
3 3 % July
7%
20
3%
52
78%
16
7
16%
13%
34%
112
101%
76
2
July
July
3
9
July
July
2
July 24
5
July
2
July
July
July
July
July
July
July
5 2 % July
7 2 % July
Sale
23%
Sale
45%
Sale
1%
Sale
5%
Sale
5%
Sale
60%
Sale
19%
______
Sale 2 2 3 %
Sale
23 %
83
81
59
63
63
9 % Sale
9%
63%
5
5
3 2 % July 14
3 8 % Ju ly 20
9%
25
4%
57
79
19
10
2 18
2 15
11 3 7 %
12 1 1 3 %
5 107%
5 84
2
14
July
July
Ju ly
July
July
July
July
July
July 12
July 19
July 23
July 30
July 23
July 19
5 7 % Ju ly
7 2 % Ju ly
July 31 26
2 51
July
July
5
2
July 28
7%
July
5
7%
5 70
July
2 26
July
13
July
5 236%
July
3 29
July 20
July 27 65
5 10
July
July 10 6 7 %
23
26
7
21
19
21
31
23
14
July 20
July 20
July 23
July 13
July 21
July 30
July 23
26
July 17
July 25
20
July 21
July 24
July
3
2 4 % J u ly
3 3 % Ju ly
89% M ay
% June
17
June
3 % June
52
J u ly
7 7 % June
1 5 % Jan
5
Jan
64
Apr
6
3 6% M ay
1 4 % June
1 2 % Jan
3 4 % July
M ar
Ju ly
76
July
78
June
5 2 % June
72
Jan
5 3 % June
% M ay
2 3 % July
45
June
% July
5 % July
5
June
4 2 % Jan
19
June
64
July
1 9 9 % Jan
2 3 % July
80
Apr
61
June
8 % Jan
6 3 % July
1
31
27
27
27
2
28
17
26
3
31
G eneral Q uotations
O F
BONDS AND
STOCKS
1 . In the follow ing thirty-th ree pages of tables qu otations are given for all th e m ore Im portant securities listed on an y Stock E x chan ge In th «
U nited States; also for leading unlisted and Inactive securities.
. Q uotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue. A s the N ew Y o r k
Stock E xchange began w ith Jan . 2 1909 to quote all bon d prices “ and in terest,” w e have ad opted the sam e m ethod and no longer em ploy a desig
nating m ark to Indicate the fact except where there is a deviation from this rule. T h e reader w ill un derstan d, therefore, th a t unless the letter “7”
la prefixed to the price, he m ust pa y accrued interest in addition to the price. T h is , how ever, does not ap ply to incom e bonds or bonds In de fa u lt.
In w hich cases the price includes the interest, should there be an y .
3 . T h e letter * y ” prefixed to bond prices denotes th at the qu otation is a fla t price— th a t is, th a t the accrued interest form s part of th e price,
an d therefore the purchaser does not have to provide for it separately in m aking p a y m en t. A s already stated in the case of incom e bonds and b o n d !
In d efa u lt, the price is alw ays “ f la t ,” and no designating m ark is em ployed to indicate the fa c t.
4 . Stock prices m arked thus (d) are per share. A ll others are per cent except ban k stock p rices, w hich are q uoted per share unless otherwise sta te d .
5 . I t should be borne in m ind in the use of these tables th at the quotations for m an y inactive and un listed securities are m erely n o m in al, b u t in
all cases the figures are obtained from sources which are considered reliable.
. T h e following abbreviations are often used, v i z .; “ M ” for m ortgage, “ g ” for s o ld , “ gu ” for guaranteed, “ en d” for endorsed, “ con s” for con
solidated, “ co n v ” for convertible, “ s f ” for sinking fu n d , “ 1 g ” for land gran t, “ o p ” for op tion al.
7 . T h e black-faced ty p e in the letters showing the interest period indicates the month w hen the bonds m ature.
2
6
N O T IC E .— All bond prices are “ and Interest” except where marked “ f ” an d incom e and d efaulted b on d s.
B onds
R A IL R O A D
Bid.
Ask.
BONDS
Bonds o f com panies consol’ d are
often under the consolidated name.
Adirondack— See D e l & H udson
Akron & B arb B elt g 4s ’ 4 2 - J& D
84
81%
84
A k C ant & Y o u n g st 6s ’ 3 0 . .J& J
87
A la G t South 1st 5s D ec ’ 2 7 . J&J
98
84
G en M 5s D ec 1 1927 £ ._ J & D
90
92%
94
1st cons g 5s 1943 Ser A . . J & D
B elt R y o f C h att 5s 1 9 4 5 .J&J
90
95
A la M id lan d — SeeAtl C oast Line
A labam a N Orl T & P June—
“ A ” deb 5s g ’ 40 red ’ 1 0 . M & N If 95
98
“ B ” deb g 5s ' 4 0 red ’ 1 0 .M & N If 90
93
“ C ” d e b g 5s N o v 1 1 9 4 0 . A& O If 85
89
A labam a Tennessee & N orthern
82
Prior lien 6s 1 9 4 8 ..
.J & J
76
27
23
A lbany & Susq— See D el & H u d
Allegheny V a lley— See Penn R R
A lleg & W e st— See B u ff R & P
Allentow n Term s 4s 1919
100
102%
E x t at 6 % to 1929 . . .
J&J
A lto n Bridge— See St C M & S tL
56%
67%
A n n Arbor 1st g 4s 1 9 9 5 ____ Q -J
E q tr 6s Jan 15 ’ 2 4 -’ 3 5 . J& J15 6 6 .2 5 5 .7 5 %
A roostook N orthern— See Bango r & Aor ostook
A roostook V a lley— See Canadla n Pac
Asheville & Spartanburg— S U &
70
C ol 1st M g gu 4s 1995 .J & J
89
A tch & E a s t ’n Br— 4s 1 9 2 8 .J & J
Atchison Topek a & Santa Fe—
G en m tge gold 4s 1 9 9 5 . .A & O
89
89%<
78%
80
A d ju stm en t 4s Ju ly 1 ’ 9 5 _ N o v
Stam ped ______________ M & N
80%
79%
82
82%
C o n v g 4 s o f ’ 09d u e ’ 5 5 o p t J& D
82
C on v g 4s of 1905 d u e ’ 55 J & D
75
C on v g 4s 1 9 6 0 ___
. . J&D
82%
Trans S L 1st g 4s 1 9 5 8 . . J&J
84%
91
C a l-A r iz ls t & r f 4 % s ’ 62opM & S
. .. ..
If 91
96
Series B ______
94
94%
E Okla D iv 1st g 4s ’ 2 8 . M&S
H u tch & So 1st g*5s 1 9 2 8 . J&J
78
R ocky M t D iv 4s 1 9 6 5 . . J&J
80%
San Fran & San Joaquin V a l—
____
1st g 5s O ct 1 1 9 4 0 . . . A & O
Santa Fe Prescott & Phoenix
96%
1st g 5s 1 9 4 2 . . ........... - M & S
Atlan ta Birm & A tlan tic—
13
Incom e 5s N o v 1 1930
______
18
30
A tl & B irm 1st g 5s 1934 .J & J
35
A tlan ta & Chari A L — See South ern R y
A tl K n ox & CIn— See Lou & N as hville
A tlan ta K n o x v & N or— See Lou isv & N ashv
Atlantic & D an — See South R R
Atlantic C ity — See R eading C o
Atlantic C oast Line C o of Conn—
90
92
Certs Indebt 5s irredeem J& D /
Certs Indebt 4s 1 9 2 5 ____ J&J /
96
98
Atlantic Coast Line R R —
1st cons 4s July 1 1952 M & S
85
85%
80
C o lt r g 4 s O ct 1 ’ 5 2 o p M & N
80%
79
C onv deb 4s ’ 39 op ’ 16 M & N
81
G en unif Ser A 4 % s ’ 64 J& D
83%
85
106%
107%
7 % n o t e s M a y l5 ’30M & N 15
E q 6 % s F eb. ’ 36 (y r ) .F & A b 5 .4 5 5 .2 5 %
E q 6s Jan 15 ’ 2 4 -’ 3 5 .J & J 1 5 6 5 .7 0 5 .3 5 %
A la M id — lstg u g 5 s ’ 2 8 M & N
98
102
A tlan tic Coast Line of SC —
G en 1st g 4s July ’ 4 8 . J&J
85
106
N E o f S C 6s 1 9 3 3 .. J&J
B ran & W e st 1st 4s '3 8 . J&J
87%
89%
C har & Sav gen 7s '3 6 . .J & J
115%
80
Fla So 1st g gu 4s ’ 4 5 . .J & J
82%
N o r & Car 5s 19 3 9 ___ A & O
97
98
P e t’b ’g— C la s s A 5 s g ’ 26J& J
100
100
Class B 6s g 1 9 2 6 . . A & O
R ich & Peters 4 % s '4 0 A& O
85
Sav F la & W 1st g 6s ’ 34 A& O
108%
1st M g 5s 1 9 3 4 ____ A& O
99%
W il & W e i gen g 5s ’ 3 5 . J&J
99
G en m tge g 4s 1 9 3 5 . .J& J
89
A tlan tic & Y a d k in — See Souther n ry
Au gusta South— See South R y
A u g T erm — See Chari & W Car
A u stin & N orth w ’n— See So Pac
B alt Ches & A tlan — See Pa R R
95
B alt & C u m b V al R R 6s ’ 2 9 . J&J
95
E x 1st M 6s July 1 9 3 1 . . .J & J
101
B alt & Harrisb— See W e s t M d
B altim ore & Ohio—
Prior lien 3 % s g 1 9 2 5 .___ J&J
95%
95%
77%
77%
1st M 4s g July 1 1 9 4 8 ..A & O
80%
80%
C o n v 4 % s 1933 red 1923 M&S
83%
83%
R ef & gen 5s 1995 Ser A . . J & D
10-yr 6s July 1929 ______ J&J
100%
100%
E q tr 5s 1924 -37 ( y r ) . . . F & A b 5 .5 5 5 .3 0 %
E q tr 6s ’ 2 4 -’ 35 (yr)__J & J 15 6 5 .8 5 5 .4 0 %
P itt Jc & M div 3 % s g ’ 2 5 M & N
94%
93%
P ittsb L a k e Erie & W V a —
R efu n d gold 4s 1 9 4 1 ..M & N
74%
75
92%
S W d iv 1st g 3 % s 1 9 2 5 ..J & J
94%
C entral Ohio—
R eor 1st con g 4 % s ’ 30 M & S
90%
—
b Basis.
95
94
97
70
64%
76%
90
69
83
85
85
87
85
85
«87
Beech Creek— See N Y C & H River
Bellingham B ay & British C ol—
1st g 5s D ec 1 1932 ____ J& D
80
Belt R R & Stk Y d s (In d’p ’lis)—
1st ref g 4s 19 3 9 ________ M & N
B elt R y of C hat— See A la G r So
Belvidere D el— See Pennsvlvani a
Bennington & R u tl’d— See R ut land
Big Sandy R y — See Ches & Ohio
Birm ingham & S E 6s 1 9 6 1 . M & N
10
Birm T erm 1st g 4s ’ 57 g u .M & S
77
Bolivia R y 1st 5s 19 2 7 ______J&J
20
Boonville St Louis & Southern—
1st M 5s 195 1 ____________ F & A
72
Boston & A lb a n y 5s O ct ’ 6 3 . J&J
97
5s June 1 9 4 2 _____________ J & D
97
5s July 1 1938........ ............ .J & J
97
4 % s July 1937___________ J&J
92
4s M a y 1 1933 gu N Y C . M & N
89
4s M a y 1 1934 gu N Y C . M & N
88%
4s M a y 1 ’ 35 gu N Y C ___ M & N
88
3 % s Jan 1 19 5 1 ___________ J&J
74%
R ef 3 % s 1952 gu N Y C .. A & O
74
B ost & Lowell 4 % s F eb ’ 3 3 . J&J
69
4s April 19 3 2 _____________A& O
65
B oston & M aine— 4 % s g ’ 44 J&J
56
4 % s April 1 19 2 9 ..............A& O
71
4s Sept 1 19 2 6 ___________ M & S
76
4s Feb 1 19 3 7 ........... ............F& A
75
4s A u g 19 4 2 ______________ F & A
46
3s July 1950 ______ ________J&J
1st & ref M 6s Ser C 1 9 2 9 . J&J
79
Series D 6s 192 9 _______ J&J
79
Series F 6s 19 3 0 _______ J & D
77
Series G 6s 192 9 _______ J&J
79
Series H 6s 19 3 0 ______M & N
77
Series I 7s 1 9 3 1 _________J&J
84
Series J 7s 1931 ______ A & O
84
E q uip 5 % s 1924-1927 . . F & A b 6 .3 5
Ports’ G t F & C o n 4 % s ’ 3 7 . J & D
65
B os & N Y A L— See N Y N H & H
B oston R ev B & L 4 % s ’ 2 7 . J&J
85
Burns & W — See A tl C oast Line
Buffalo Creek 1st 5s 1941 ..J & J
95
B uffalo Rochester & Pittsburgh
General 5s g 1 9 3 7 ____ . M & S
101%
C on g 4 % s 1 9 5 7 _______ M & N
89
E q 6s Ser K 1924-33(s-a) F& A b 5 .5 0
E quip g 4 % s Ser F 192 7 .A & O ih 5 .25
E q uip 4s Ser G 1 9 2 9 ____ A & O b 5 .30
A1 & W est 4s g guar 1998 A & O
82
Clear & M 1st 5s g gu ’4 3 . J&J
97%
B uffalo & Southw est— See Erie
B uff & Susquehanna R R Corp—
1st 4s D ec 30 1963 . . . J&J
77
Burl Ced R ap & N o— S e eC R I& P
B u tteA n acond a& P ac5s’ 4 4 . F& A
90
California N W 5s 1928 g u . A& O
96
C am & Clear— 1st 5s g ’4 1 . .J & J
95
G en M g 4s 1 9 5 5 _________F& A
85
Cam bria & Indiana—
1st M gold 5s 193 6 ____ M & N
97
G e n m tg e 6s 1 9 4 4 . ______F & A
100
C anada Sou 5s 1962 ser A .A & O
97%
Canadian N atio n al R ys—
5s 1925 _________________________
99
E q tr 7s M a y 1 19 3 5 ____ M & N
107%
Canadian N orthern—
1st con deb 4s 1 9 3 0 g u .J & D 3 0
89%
S F deb 7s 1 9 4 0 .................J & D
112%
S F deb 6 % s 19 4 6 ________ J&J
112%
6 % coll notes 19 2 4 ______ F & A
100%
E q uip 4 % s various______ __ _ b
6%
Eq’ tr 6s Jan' 24-J an’ 29SerB J& J b
6%
C anadian N W 4 % s O ct 22 '43
%
M an itob a S E 1st 4s £ '29 F& A
W innipeg Term g 4s ’ 39 g . J& J
80
Canadian Pacific—
Cons deben 4s perpetu a l. .J & J
79%
E q tr 4 % s 1 9 2 4 - 1 9 2 8 ...J & J 6 5 .4 5
E q tr 6 s 0 c t l9 2 3 -3 2 (s .a .)A & O 6 5 .5 0
/ This price Includes accrued Interest.
Bid.
B onds
Baltim ore & Ohio ( Concluded ) —
O h io R iv R R — 1st g 5 s ’ 36 J& D
G en gold 5s 1 9 3 7 ______A& O
Sch R iv E ast Side 4s ’ 2 5 . J& D
Staten Isl R y 4 % s 1 9 4 3 .J& D
T o l & C in D iv 4s 1 9 5 9 ..J & J
W V a & P itts 1st 4s g ’ 90 A & O
Bangor & Aroostook—
1st M 5s g Jan 1 1 9 4 3 ____ J&J
Cons refund g 4s 19 5 1 ___ J&J
M edford E x t 5s 1 9 3 7 . . .M & N
Piscat D iv g 5s Jan ’ 4 3 . .A & O
St Johns R iv E x t gu 5s ’ 39 . F& A
V a n B ur E x 5s g Jan ’ 4 3 . A& O
W ashburn E x t 1st 5s ’ 39 F & A
Aroostook N or 5s g 1 9 4 7 .A & O
N or M ain e Seaport 5s ’ 35 A& O
86
k
Last sale.
I
In London.
A sk.
84%
20
80
78
"
5 .8 5 %
70
102%
90
5 .2 0 %
4 .7 5 %
4 .8 0 %
84
78
92
97
102
97%
99%
108%
113
112%
100%
5 .5 0 %
5 .5 0 %
88
84
79%
5 .2 5 %
5 .2 5 %
Bid.
Bonds
C anadian Pacific ( Concluded )—
A roostook V a l 4 % s 1 9 2 9 .F & A
97
N ew Brunsw 1st g 5s ’ 3 4 .F & A
C ons deb 4s perpetual.J& J
97%
O nt& Q ue deb gu 5s perp J & D
C arb & Shaw— See Illinois Cent
65
Carolina C ent— See Seab Air L
78
Caro Clinch & Ohio 5s ’ 3 8 . J&J
1st cons 6s 1952 Ser A J& D 15
95
72
E q u ip 5s 1923 -19 27 s -a .A & O
E q tr 6s 1 9 2 4 -> 3 5 (y r).J & J 1 5
87
Carolina & Y a d k in River—
88
1st s f 5s 1 9 6 2 _____________J & D
Carthage & Ad iron— See N Y C
90
Cataw issa cons g 4s 1948 .A & O
90
C entral Argentine R y L td —
90
C o n v g 6 % notes 1927 . F& A
91
C ent B ranch R y — See M o P a c
Central of G eorgia—
1st M g 5s N o v 1 1 9 4 5 . . F & A
C ons gold 5s 1 9 4 5 ______M & N
10-yr 6 % sec gold bds '2 9 J & D
E q 4 % s J a n ’ 24-Jan ’ 2 6 ..J & J
C hat D iv gold 4s 1951 .J & D
M a co n & N or g 5s 1 9 4 6 . . J&J
M id G a & A t l 1st 5s 1 9 4 7 . J&J
M o b ile D iv g 5s 1 9 4 6 ____ J&J
Oconee D iv 1st g 5s 1945 J& D
C ent R R & B kg 5s 1937 M & N
Chattahoochee & G 5s ’ 30 J&J
C hat R & South g 5 s '4 7 .J & J
E a to n ton Br 5s g 1 9 2 6 . . J& D
Ocean S S C o ext 7s ’ 3 0 . J&J
C ent of N ew E n g — See N Y N H
Central of N ew Jersey—
G en M (now 1st) g 5s ’ 87 J&J
E q tr 6s Jan 15 ’ 2 4 -’ 35 J& J15
A m er D ock & Im p t 5s 1921,
E x t at 6 % to 1 9 3 6 ____ J&J
Leh & W B C oal con g 4s,
1925 , 1 9 3 0 , 1 9 3 5 ______J & D
N Y & L Br gen 4s 1941 M & S
General gold 5s 1 9 4 1 ..M & S
C entral Ohio— See B alt & Ohio
Central Pacific— See So Pacific
C entral Verm ont R y —
R ef M 5s 1930 guar
.M & N
C harls & L— See A tl C oast L—
Chari & W C ar 1st 5s ’ 4 6 . . A& O
A u g Term 1st gu g 6s ’ 47 A & O
C hateau gay R y — See D el & H
Chattahoochee & G u lf— See Cen
C hatt R om e & Sou— See C ent of
C hattanooga Sta 4s ’ 57 g u __J& J
Chesapeake & Ohio—
1st cons g 5s 1939 ___
M&N
General 4 % s gold 1992
M&S
C on v g 4 % s 1930 op T 5 _ F& A
G en fund & im pt 5s 1929 J&J
C on v g 5s 1 9 4 6 . ____
A&O
E q tr 4 % J u ly l5 ’ 2 4 -’ 26 J& J15
E q tr 4 % s N o v ’ 2 3 -’ 2 7 _ M & N
E q t r 4 % s D e c ’ 2 3 -’ 2 6 ..J & D
E q tr 5s M a r 15 ’ 2 4 -’ 38 M & S15
E q tr 5 % s ’ 2 4 -’ 47 ( y r ) ..J & D
E q tr 6s ’ 2 4 -’ 25 (yr)_J & J 15
E q 6 % s 1 9 2 4 -’ 35 (ann )_J& D
Craig V a lley 1st 5s g ’ 40 J&J
P otts Creek 4s 1946 ___ J&J
R & A D iv 1st con g 4s ’ 89J& J
2d con g 4s 1 9 8 9 _______ J&J
W a rm Sp V a l 1st 5s g ’ 41 M&S
C oal R iv R y 1st 48 gu ’ 45 J & D
E lev ator C o g 4s gu ’ 38 .A & O
B ig Sandy R y 1st g 4s ’ 44 J& D
G reenb R y 1st g gu 4 s’ 4 0 M & N
Raleigh & S W 1st 4s ’ 36 J&J
W estP o cC orp l s t 4 % s ’ 45 F & A
Chesapeake & Ohio N orthern—
1st M 5s 1945 guar
_ _ A& O
C h ester!’ d & Lane 1st 5s ’ 5 5 F & A
C hic & A lto n 1st 3 % s 19 5 0 .J & J
R R refunding g 3 s 1 9 4 9 .. A& O
N Y T r C o ctfs of dep ___
Stpd as to O ct 1922 int _
Stpd as to A pril 1923 int
E q u ip trust 6s Jan 15 ’ 2 4 -’ 35
(y ea r)------------------------J&J IS
Chicago Burlington & Q uincy—
G en M 4s 1958 . .
M&S
1st & ref g 5s 1971 Ser A . F& A
E q tr 6s Jan 15 ’ 2 4 -’ 3 5 . J&J 15
Illinois D iv 3 % s ’ 49 o p ’ 29 J&J
4s July 1 1 9 4 9 ________ J&J
N ebraska E x t 4s 1 9 2 7 . . M & N
C B & Q joint 4s— See N or Pac
C hic & E ast 111 (new co)—
G en M 5s M a y 1 9 5 1 ___ M & N
C hicago & Eastern Illinois—
1st consol 6s gold 1 9 3 4 . . A & O
E q 5 % s Sept’ 23-S ep t’ 25 M & S
C h & I C R y — 1st 5s ’ 3 6 . J&J
i» Nominal.
s.Sale price.
80
83
If 78
If 98
b
b
92%
96%
5 .9 0
6 .1 0
5
A sk.
90
81
101
93%
97
5 .4 0 %
5 .6 0 %
10
85
87%
97%
98%
100
95
100%
b 5 .6 5
73%
93%
94
97%
85
90%
85
85
85
102
95%
101
5 .3 0 %
93%
& H artf
b
104%
5 .6 0
105
5 .3 5 %
103%
b 5% %
5% %
83
86%
87
100
t of G a
Ga Ry
77
b
b
b
b
b
b
b
99%
83%
86%
95
88%
5 .5 5
5 .5 5
5 .5 5
5 .6 0
5 .5 0
5 .8 5
5 .5 5
92
75%
77%
73
90%
78
75
75
85
80
87%
89
102
79
100%
83%
86%
97
89%
5 .3 0 %
5 .3 0 %
5 .3 0 %
5 .3 5 %
5 .3 0 %
5 .4 5 %
5 .3 5 %
93%
79%
80
92%
81
85
94
40
28%
53%
f
f
f
92
20
27%
53
48%
50
51%
b
6 .3 0
6%
84%
85%
f
/
99
b
99%
5 .6 0
79%
86%
96%
5 .3 0 %
80
87%
96%
76%
77%
104%
b 6 .1 5
5 .5 0 %
32
R A IL R O A D B O N D S
[V ol. 117.
N O T IC E .— All b ond prices are “ an d in te re st” except w here m arked “ f ” an d Income an d d efau lted b o n d s.
Bid.
Bonds
C hic G t W e st— 1st 4s 1959 M & S f
W ith Sept ’ 24 & all subsequent
47
f 4314
Chic H a m & W e st 1st 6s ’ 27 J&J
9834
VylllC O- 1
l
llj
ijLu V^LllC
H 111
i
Chicago Indiana & Southern R v
C on m tge g 4s 1956 g u a r. J&J
s iy g
In d 111 & l a 1st g 4s 1 9 5 0 -J&J
8234
Chicago Indianap & Louisville—
R ef M g 6s 1947 Ser A . .J& J
10634
R ef M g 5s 1947 Ser B ..J & J
9334
R ef M g 4s 1947 Ser C ..J & J
1st & gen 5s 1 9 6 6 _______ M & N
80
lst& gen 6s M a y ’ 66 SerB J&J
9534
E q tr 6s ’ 2 4 -’ 3'5 (y r )_ .J & J 1 5 b 5 .80
Indianap & Lou 1st 4s ’ 56 J&J
M onon C oal gu 5s ’ 36 op J & D
64
C h I & S tL ShL— See C C C & S tL
Chicago Lake Shore & Eastern—
1st M 434s 1969 op 1919_ J & D
8634
C hic M ernp & G u lf os 1940J& J
80
C hic M ilw & Puget Sound—
1st M g 4s 1949 guar J& J-Q -J
57
Chicago M ilw aukee & St Paul—
G en g 4s A M a y 1 1 989 . .J& J
7134
G en & ref 4 )4 s Jan 2 0 1 4 -A & O
5134
C on v 5s Jan 2014 Ser B F & A
5734
62
G e n g 3 )4 s B M a y 1 1 9 8 9 .J&J
G en 434s M a y ’ 89 Ser C
J&J
79 34
57
D eb gold 48 July 1 1 9 3 4 . J&J
C on v deb 434s ’ 32 o p ’ 2 2 . J & D
5734
G old bonds 4s 1925 o p ’ 22 J& D
77
m European loan 4s 1925 J& D m 63
E q tr 68 1924 -35 _ _ J&J15 b 6 .2 5
97
C h & M o R lv 1st 5s 1926 J&J
Fargo & So g 6s ass’ d ’ 2 4 .J & J
9934
M il & N or 6s ext at 4 >$’ 34 J & D
8734
C ons 6s ’ 13 ext at 434 to
1 9 3 4 _________________ J& D
89
C h & N o M — See Pere M arq
C hicago & N orth W estern—
G en M 3 ^ s g 1 9 8 7 ______M & N
7034
G en M gold 4s 1 9 8 7 ____ M & N
7734
Stpd non-pay Fed Inc Tax
8134
G en M 5s 1 9 8 7 s tp ln c ta x M & N
10034
Sink fund deb 5s 1 9 3 3 ._ M & N
Sinking fund 6s 1 9 2 9 . .A & O
10034
5s 1 9 2 9 _________________A & O
9734
E x te n bonds 4s 1 9 2 6 ..F & A 15
9534
10-yr 7s June 1 19 3 0 ____ J& D
10734
15-yr 634s M a r 1 9 3 6 ____ M&S
10734
E q t r 6 s Jan 1 5 ’ 2 4 -’ 35_J & J 15 b 5 .70
E q tr Q A b 1925 -36 Ser J . M&S b 5 .5 0
E q tr 634s 1 925 -36 Ser K A & O b 5 .5 0
99
B oyer V a l 1st g 334s ’ 2 3 . J& D
88
D ee Plaines V a l 4 34s ’ 47 M&S
Frem E lk & M o V 6s '33 A & O
10634
l a M in n & N W ls t 3 3 4 s ’ 35 J&J
8534
72
M a n lto w G B & N W 3 3 4 s ’ 41J& J
M ilw Lake Shore & W est—
M ich D iv 1st 6s 1 9 2 4 .J&J
10034
Ash land D lv l s t g 6s ’ 25 M&S
100J4
E x t & im p s f g 5s ’ 2 9 . F& A
9934
M il Sparta & N W l s t 4 s ’ 47M & S
M il& S ta te L ln e ls t3 3 4 s ’ 41 J&J
77
M in n & l a 1st g 334s T2 4 . J & D
9834
Peoria & N W 334s 1 9 2 6 . M&S
9534
P r in A N orthw 334s 1 9 2 6 . J&J
9534
101
St L Peo & N W 5s 1 9 4 8 .J&J
S t Paul E a st G r T r 4 34s’ 47 J&J
9034
Sioux C ity & Pac 3 34s’ 36 F & A
8134
C hicago Peoria & St Louis—
15
Prior Hen g 4 H s 1 9 3 0 . . M&S
Certificates of deposit______
15
C hic R ock Isl & Pac Rallwo!/—
G eneral gold 4s 1 9 8 8 ____ J&J
7834
R e f g 4s 1934 op to 1911 .A & O
7534
5 3 4 % notes 192 6 _______ J & D
9734
E q t r 6s J a n l5 1 9 2 4 -3 5 . J& J15 b 5 .8 5
E q tr 53 1923-38 ( s -a ) ..J & D 6 5 .6 5
E q 4 ) 4 s M a y ’ 24-2 5 . - . M & N !5 5 .6 5
E q 434s 1923-J u ly’ 27(s-a) J&J b 5 .6 5
B url C edar Rapids & N orth—
C on lst& co ll tr 5s g ’ 34 A & O
9534
C hoctaw Oklahom a & G u lf—
Consol gold 5s 1 9 5 2 . . M & N
9434
C h oc & M em p h 5s 1 9 4 9 . . J&J
9434
63
Peoria R y Ter 4 s’ 37 gu op J&J
R I A r & L a 434s 1 9 3 4 ..M & S
7534
R ock Isl & Peoria 6s 1925 J&J
75
St P & K C Sh L 434s ’ 41 F & A
K e o & D es M — 1st 5s ’ 2 3 A & 0
70
C h ic St L & N O— See 111 C ent
C hic St L & Pitts— See Penn C o
C hic St Paul M in n & O m aha—
C ons 6s June 1 1930 .
J&D
C ons 6s red to 334s 1 9 3 0 . J & D
9034
94
D e b gold 5s M a r 1 1 9 3 0 .M&S
S tam p ed _____________________
E q 6s 1 924 -35 ( a n n )..J & J 1 5 6 5 .7 5
E q tr 7s 1924-31 Ser B . . . J&J 6 5 .5 0
N o rth W isconsin— 6s ’ 3 0 . J&J
10234
96
Super Sh L 5s June 1 9 3 0 . M&S
Chicago Term inal Transfer—
50
C hic & G t W 5a g 1936 J&D
C hic Terre H au te & Southeast—
1st & ref g 58 D ec 1 ’ 60 op J& D
81
63
Incom e M D e c 1 1 9 6 0 .
Sou Indiana 1st g 4s ’ 5 1 . F & A
71
Chicago U nion Station—
1st gold 4J4s 1 9 6 3 . ______ J&J
8834
99
1st M 5s 1963 Ser B ______J&J
1st M 634s Ser C 1 9 6 3 . . . J&J j H 3 3 4
Chicago & W estern Indiana—
G en gold 6s D ec 1 1 9 3 2 . _Q -M
10434
Consol g guar 4s 1 9 5 2 ..
J&J
7034
Sink fun<f7 J4s Sept 1 '3 5 M & S
10134
C hic & W e st M ich — See Pere M
C hoc O k & G u lf— See C R I & P
i
C lncin H am ilton & D a y to n —
87
G eneral 5s gold 1942 . .J & D
2d m tge gold 434s 1 9 3 7 . .J & J
8734
D a y to n & M ich 1st 5s 1911
91
E x t at 4 3 4 % t o ’ 31op’ 17J&J
C I St L & C — See C C C & S tL —
C in Indianapolis & W estern —
1st M ,g 5s N o t 1 1 9 6 5 . . M & N
73
C in Leb & N or — See Pennsylvan ia R R
Ask.
Bid.
B onds
4734 Cine & M u s k V a l 4s 1 9 4 8 . . F & A
Clncin N orth 1st g 4s 1 9 5 1 .J&J
44
1 0 1 3 4 Clearfield & Jeff— See Pa & N W
87
76
Ask.
B on ds.
80
D u lu th M lssab e & N orthern—
G en g sf 5s Jan 1 1941 ___ J&J
1st gold 5s 1 9 3 7 .
Bid.
............. .J & J
A sk.
9934
7633
7734
E a st T en n V a & G a — See So R y
Cleveland A k ron & C olu m bus—
G eneral gold 5s 1 9 2 7 ____ M&S
Eastern M in n — See St P M & M
98
9634
8334
82
99
1st cons guar g 4s 1 9 4 0 . . F & A
Elgin Jol & E ast 5s 1941 .M & N
86
9734
78
Elm ira & W illiam sport—
Unguaranteed
__________
82
88
1st 6s ’ 10 ext at 4 % 1 9 5 0 .J&J
10734 C lev C ine C hic & St Louis—
92
98
G eneral 4s gold 1993 . .J & D
Incom e 5s 2 8 6 2 __________A& O
95
79
7734
85
G en M 5s Ser B 1 9 9 3 .. .J& J
10034 E l Paso & R ock Isld— See E l Pas 0 & Sou thwest
81
D eb gold 4 34s 1 9 3 1 ..
.J & J
91 W
9134 El Paso & Southw estern C o —
96
R ef & Imp 6s 1929 Ser A . .J& J
N ew M exico R y & C oal C o—
10114
10134;
86
88
1st col tr g 5s O ct 1 ’ 47 A & O
5 .4 5 %
R ef & im p M 6s ’ 41 ser C . J&J
10234
85
87
74
E q u ip tr 5s 1 9 2 4 -’ 2 9 (y r)_J & J b 5 .5 0 5 .2 5 %
lst& con& coll tr g 5 s .51 A & O
____
90
Eq'uip tr 6s 1 9 2 4 -’ 2 7 ( y r ) .J & D b 5 .5 0 5 .2 5 %
67
D aw son R & C oal 5s’ 51J&J
85
87
85
E lP a s & R I 1st g gu 5s’ 51 J&J
88
Cairo D lv 1st g 4s 1 9 3 9 . _J&J
____
75
C W & M D lv 1st 4 s g ’ 9 1 .J & J
7534
78 341 Erie— N Y & E l s t 4 s e x t g ’ 47 M & N
91
93
77
5s 4th ext gold 19 3 0 ___ A & O
S t L D iv 1st col tr g 4 s’ 90 M & N
7734!
____
8 2 __ |
4s 5th ext gold 1 9 2 8 ___ J & D
S p r& C olD lv 4s 1st g ’ 40 M & S
9834
103
7s 1st con ’ 20 ext to ’ 3 0 .M & S
W h ite W V D lv 1st 4s ’ 40 J&J
10234
8234!
8134
58
Prior lien gold 4s 1 9 9 6 .
J&J
C hic Ind & St L Sh Line R y —
5734
57M
G en lien gold 4s 1 9 9 6 ____ J&J
45 34
1st gold guar 4s 1953 .A & O
4534
48
49
72
C on v gold 4s 1953 Ser A . A& O
C I S L & C 1st 4s g A u g ’ 36Q -F
8634
98
Series B 1 9 5 3 _______ .A & O
4834
166
1
C ln San & C lev con g 5s’ 28 J&J
4834
5234
Series D 1953 .
A& O
C lev C olu m C in & Indianap
5134
5134
1
5934!
E q t r 6s 19 2 4 -3 5 (year)_J& J15 b 6 .2 5 5 .9 0 %
G en cons gold 6s 1 9 3 4 . J&J
63 34
10234
10 6 341
82
E q 6s Ser F F ’ 2 3 -’ 28(s-a )M & N b 6 .2 5 5 .9 0 %
Id B lm & W "e x t 4s 1 9 4 0 . A& O
...J
8034
I E q 4 3 4 s B B 1 9 2 4 (s .a ) _ .F & A b 6 .1 0 5 .7 5 %
90
O Ind & W g 5s A p r 1 9 3 8 .Q -J
5734
85
59
Penn coll g 4s Feb i ’ 5 1 . . F & A
Peor & E a st cons 4s ’ 40 A& O
8634
7034;
22
B uffalo & Southw estern—
2d cons lnc 4s 1990 A p r 1 f 2134
7734
____
_____
1st g 6s’ 08 ext to 1 9 2 8 .J&J
6334 Cleveland Lorain & W h ee lin g .
____
____
96
5 .6 5 %
98
2d g 5s ’ 08 ext to 1 9 2 8 .J&J
C ons now 1st g 5s 1 9 3 3 . A & O
99
97
98
Stam ped subject to c a l l ___
Jeff R R 5s ext at 5 34 t o ’ 29. A & O
92 ’
Chic & A tl Term 5s 1918
93
C on refg g 4 34s 1930 re d .J & J
70
—
ext to July 1 9 2 8 .
. . J&J
C lev & M ah o n V a l— See E rieR R
91 34
91 Vs
C h & Erie 5s 1st g 1 9 8 2 . M & N
C lev & M arietta— See Penn R R
86
_____
C lev e & M a h V a l g 5s ’ 3 8 . J&J
9134 Cleveland & P itts— See Penn C o
88
C lev Short Line— See L S & M S
Erie & Jersey s f 6s 1 9 5 5 .J&J
8534
83
86
Genesee R iver 6s 1957 . J&J
Cleveland Term inal & V a lley—
_____
78
10534
Long D o ck 6s con g 1935 A& O
1st 4s gold guar 1 9 9 5 .. M & N
7234
7634
90
_____
N ew b & N Y 1st 5s 1 9 2 9 . J&J
83 34 Cleveland U nion Term inals
102
10234
1st s f 5349 1972 Series A . A & O
N J & N Y 1st 6s 1910—
8434
76
—
E x t at 5 % to 1 9 5 0 . . . M & N
1st m s f 5s 1973 Ser B . A& O
9534
10134
9534
8134
100
8434
N Y & G r Lake gu g 5s’ 46 M & N
Coal & Iron R y — See W estern M aryland
105
N Y L E & W D & I 1st 6s ’ 13
C oal R iver R y — See Ches & O
99
E xtended at 5 % to ’ 43 J&J
9134
9934 C olo & Sou 1st g 4s 1929 . . F& A
9234
92
91
96
82
N Y P a & O p 1 4 3 4 s ’ 35 M&S
R ef M g 4 3 4 s M a y 1 ’ 35 M & N
8134
N Y Susq & W estern—
E q tr 6s 1924 -35 (y e a r).J & J 1 5 b 5 .8 0 5 .4 0 %
10734
56
5134
F t W orth & D C 6s ’ 21—
1st refunding 5s 1 9 3 7 ..J & J
10734
4234
45
100
5 .4 0 %
E x t at 5 3 4 % to 1 9 6 1 . . J& D
2d m tge 434s 1 9 3 7 ____ F& A
100J4
42
—
G en m tge 5s g 1 9 4 0 ___ F & A
5 .2 5 % C olo Sou N O & Pac— See St L & S F
76
—
5 .2 5 % C olo Spr & Cripple C rk D R y —
T erm 1st g 5s 1943 . .M & N
10
25
1st g‘old s f 5s 1 9 3 0 .
___ J&J
M id la n d of N J 1st 6 s . 1910
9934
8 8 j£
—
5
15
C ent T r C o ctfs of dep
..
ext at 5 % to 1940 . .A & O
51
5134
1
108
5
1st cons 5s O ct 1 9 4 2 ____ A & O
W ilk es& E 1st g 5s’ 4 2 _ J & D
88
Erie & Jersey— See Erie R R
C ol Connec & Ter— See N o r & W
77
Erie & P lttsb— See Penn R R —
C ol H o ck V a l& T — See H ock V a l
____ European & N A — See M aine Central
65
Conn & Pass— 1st g 4s ’ 4 3 . A & O
E v a n sv Indian ap & Terre H aute
N ew p& R ich f ls t 5 s ’41 gu J&J
101
9934
57
1st m tge 7s 1 9 5 0 _______ M & N
Conn River— G old 4s ’ 4 3 . . M & S
—
h
100
Connecting R y (Phila)—
E v a n sv & In d 6s 1926 ____ J&J /
85
1st M gu 4s M a r 15’ 51 M & S15
8634
8634 E v an sville & Terre H aute—
—
—
86
R efund M 5s Ju ly 1941 .J& J
C onnellsv & M onongahela R y —
92
88
M t Vernon 1st 6s g 1923 A& O / 73
1st s f gold 4s 1930 o p t_ _ M & S
9834
/ 70
80
Sul C o B r 1st g 5s 1 9 3 0 . .A & O
9634 C u ba R R — 1st g 5s 1 9 5 2 . . . J&J
8634
8534
102
l s t l & ref g 7^ 4s’ 36 SerA J& D
9634
1 0 2 3 4 Fargo & So— See C hic M & St P
65
—
74
77
Fitchburg— 5s Jan 1 1 9 3 4 . .J & J
Im p & equip 5s I 9 6 0 . . M & N
76
—
92
434s ref 1 9 2 8 _____________ M & N
Current R lv — See K C F t 8 & M
63
—
4343 Jan 1933
_________J&J
8434 D allas & W a co — See M o K & T
85
—
4s refunding 1 9 2 5 _______ M & N
D aw s R y & C ’l— See E l Paso & Southw estern
78
—
25
D a y to n ’& M ich — See C H & D
4s refunding M a r 1 9 2 7 .. M&S
____
78
25
4s refunding 1 9 2 7 _______ A& O
D e l & B ound B r 334s '5 5
F&A
77
4s Jan 1 9 2 8 ............................. J&J
Delaw are & H udson—
— V
100
92
T r o y & B oston— 7s 1924 J&J
C on v 5s 1 9 3 5 _____________A & O
9134
7834
1st & ref gold 4s 1 9 4 3 . . . M & N
84 34
7534
8534 Flint & P ereM arq— SeePereM ar
109
7 % sec g b o n d s 1930 . .J & D
F lo C en & Pen— See Seab A ir L
9734
10734
84 34
87
5 .4 5 %
100
15-yr g 534s M a y 1 ’ 3 7 . M & N
10134 Florida E a st C oast 4 3 4 s ’ 59J & D
5 .4 0 %
E q tr 6s Jan 15 ’ 2 4 -’ 35 J& J15 b 5 .6 5 5 .3 5 % Florida South— See A t l C oast L
—
60
5 .4 0 %
Florida W e s t Shore 5s 1 9 3 4 . J&J
Adirond 1st 434s ’ 42 gu M&S
5 .4 0 %
Fonda Johnstow n & G lovers—
A lba n y & Susq 3 34s gold 1946
83
75
1st cons ref’g g 4 34s 1 947 .J & J
(conv before 1916) g u . A& O
7834
7934
68
63
98
G en r e f g gold 4s 1 9 5 0 .. J&J
B lu ff Point Land Im p t C o—
68
6734
73
1st M t g guar 4s 1940 .J & J
l i t con ref 4 34* ’ 52 o p t .M & N
Fort D o d g e D es M oines & Sou—
C hateaugay Ore & Iron—
9434
75
7 7 )4
____
96
73
1st 5s 1 9 3 8 .
____ __ .J & D
G uar gold 4s 1942
_ .J & J
25
15
65
F tS m ith & W est 1st g 4 s’ 5 4 . A & 0
Rensselaer & Saratoga—
81
Fort St U n D e p tD e t 4 34s’41 J&J
6 % g bds M a y 1 ’ 4 1 . .M & N
7534
10834
____ F t W o rth & D n C — See C o l & S
94
U tica C lin & B ing 5s ’ 3 9 . J&J
82
86
F t W o rth & R io G r 4s 1 9 2 8 . J& J
7534 Delaw are L ack & W estern—
72
74
75
Fre E lk & M o R lv — See C & N W
M orris & Essex 3 34s2000 J& D
G a lv H ar & San A n — See So Pac
N Y L ack & W estern—
G a lv H ou ston & H enderson—
2d 5s g ’d cons 1 9 2 3 ___ F & A
9934
8934
97
88 34
1st M 5s, 1 9 3 3 __________ A & O
1st & ref 5s 1973 Ser A M & N
9634
G alveston Term inal R y —
l s t & ref 434s ’ 73ser B M & N
10534
99
y8M
______ M&S
71
1st 6s M a r 1938
W arren 1st refg 3 34s 2000F & A
Genesse R iver— See E rie R R
Denver & R io Grande—
97
93
___
74
1st con g 4s 1936 ______ .J & J
G en & W y o 1st g 5s 1929 A&O
7334
5 .4 0 %
1st con g 434s 1 9 3 6 _______ J&J
77 34
7734 Geor & A lab am a1—See Seab A L
84
85
5 .2 5 %
I m p r o v e gold 5s 1928 .J & D
Georgia C ar & N — See Seab A L
20
10
44
43
G a & F la 1st g 5s 1 9 5 6 . .M & N
1st & ref g 5s 1955 o p ___ F & A /
___
Bankers T rust ctf dep stpd
G eor M id la n d — See South’n R y
assented as to Feb ’ 22 Int f 4034
Georgia R R & B anking—
4534
104
108
49
R ef 6s O ct 1 1 9 5 1 _______ A & O
Farm L & T r r e c t s ________ f
4134
87
83
B ankers T r C o ctfs of dep
4s Jan 1 1 9 4 7 _______ __ .J & J
89
87
under agree July 1 9 2 2 .. /
G a Sou & F la 1st g 5s 1945J&J
4134
8234
9 7 34
/
64
G etty sb u rg & H a r 5s gu ’ 2 6 A & 0
4034
72
51
A m E x N a t ctf F eb ’ 22 coup /
G ila V a l G lo b e & N o r— See Sou Pacific
4134
G r R ap B el & Sag— See P ereM ar
A u g 1922 and all coup att /
45
47
G rand R a p & I n a — See P e n n R R
A d j lnc 7s cum 1932 op _ A& O /
8934
83
90
R io G r June 1st gu 5s ’ 39 J& D
G rand T ru n k Pacific—
i
9934
6434
; 115
9
6334
1st M 3s 1 9 6 2 _____________J&J
R io G r So 1st g 4s ’ 40 ..J & J /
334
|
8234
12
8334
1st 4s Feb 25 ’ 39 A lg gu M & N
1st g 4s guar 1 9 4 0 ____ J&J /
82
81
1st 4s Feb 15 ’ 42 A lg gu M & N
R io G r W e st 1st 4s ’ 3 9 . . J&J f 7734
7734
81
61
8034
G en 4s 1962 C an G o v guarJ&J
1st cons g 4s 1949 o p . .A & O / 60 34
7634
7334
87
83
72 34
Prairie Section 4s 1 9 5 5 . . A& O
U ta h Fuel 1st 5s 1 9 3 1 . M&S
10134
7334
7234
D es M oines & F tD od g e— See M inn & S t Louis
M ou n tain Sec 4s 1955 ..A & C
7334
Lake Sup D iv 4s 1 9 5 5 . .A & O
7234
D es Plaines V a l R y — See C hic & N W
G rand T ru n k R y of C anada—
D et G r R ap & W e st— See PereM
113
11234
90
Sink fun d g deb 7s ’ 4 0 . A& O
D etroit & M ackinac—
10334
10334
88
Prior lien gold 4s 1 9 9 5 . .J & D
D e b g 6s Sept 1 1 9 3 6 ___ M & S
6134
105
105 )4
70
E q tr 634s 1936 (Ser F ) .F & A
M ortgage gold 4s 1 9 9 5 . . J& D
55
u$700
G rand T ru n k W e s t 4s £ ’ 5 0.J & J
D etroit R lv T u n — See M ich Cen
75
7334
D etroit & Toledo Shore Line —
1st g gu 4s $ Ju ly 1 1 9 5 0 .J&J
77
81
1st gold guar 4s 1953 . .J & J
75
99
D u l & Ir R ange— 1st 5s ’ 37 A&O
9934
—
—
i
b
Basis. /T his price Includes accrued iut. k Last sale. 1 In London,
m
Dollars per 500 francs or £20. n Nominal, s Sale price, u Per £200
A u g .,
BAILROAD BONDS
1923.]
35
NOTICE.— All bond prices are "a n d Interest" except where marked " f ” and Income and defaulted bonds.
Bonds.
Bid.
Bonds.
Ask.
G reat N orthern—
107
G e n M 7s 1936 Ser A _____J&J
!°7 %
87%
1st & ref g 4 % s ’ 61 op ’ 4 1 . J&J
89 %
98 %
G e n M 8 % s 1952 Ser B — J&J
98
5 .6 5 5 .3 5 %
E q t r 6s Jan 15 ’ 2 4 -’ 3 5 . J& J15
C B A Q joint bonds— See N or Pac
G reat N orthern R y o f C an ad a—
83 %
81%
C o n 4s 1934 o p t to 1 9 1 4 . A & O
60
64
G reen B a y A W e s t d ebt c tfs A —
7%
D e b ctfs B ______________________
7%
Greenbrier R y — See C hesapeake A Ohio
G reenw ich A Johnsonville—
72 %
79
1st gold 4s 1 9 2 4 ____________ J&J
G u lf A Ship Island R R —
82
81
1st ref A te rm g 5s F e b ’ 52 J&J
G u lf Term in al o f M ob ile—
1st m tg e g 4s 1957 g u ------- J&J
78
76
H aw kln sv & Florida Southern—
60
1st M 58 A p ril 1 9 5 2 _____A & O
H enderson B r— See L o u & N ash
H ockin g V a lley R y —
84
1st cons gold 4 % s 1 9 9 9 .-J& J
84%
8 % notes M a r 1 9 2 4 ____ M&S
100 % 100%
Basis 5 .4 5
E q tr 5s 1 9 2 4 r l9 3 8 (ann) A& O
E q t r 6s Jan 16 *24- 3 5 .J & J 1 5
5 .7 5 5 .4 5 %
C o l & H V E x t 4s 1 9 4 8 . . A & O
77 %
C o l & T o l 1st g 4s 1 9 5 5 .F & A
77 %
H ollld a ysb B ed & C u m b — See P a R R
H ousaton lc— See N Y N H 4 H
H ou ston B elt & T e rm 5s’ 3 7 .J & J
90
90 %
H o u sto n E & W T e x — See Sou P acific
H o u sto n & T e x C en— See Sou P acific
H udson & M an h attan —
1st gold 5s 1957 o p t --------- F & A
81%
81%
A d j in cup to 5 % F e b ’ 5 7 .A & O
59%
59 %
1st M 4 % s 1957 c o n v — F& A
N . Y & Jer 1st g 5s ’ 32 o p t . F& A
99~
9 6 "
H untingdon & Broad T o p —
1st g4s Sept 30 1920
E x t at 7 % to 1 9 2 5 . . . A & O
88
2d m tge 4s gold 1 9 2 5 ____ F& A
70
C ons 5s g M a r 31 1 9 2 5 — A & O
63
H utchinson & S— See A T & S F
Illinois Central— 1st g 4s ’ 51 J&J
87 %
80%
1st gold 3 % s 19 5 1 _________ J&J
78
M a in L ext 1st g 3 % s '5 1 A & O
80%
77%
1st M £ 3s 19 5 1 ....................M &S
72
52
1st M £ 4s 1 9 5 1 . . . --------- A & O If 81
91
T r bd s £ 3 % s 1 9 5 0 ------- J&J
78
C o ll trust gold 4s 1 9 5 2 — A& O
82%
81%
C o lT r L N 0 & T g 4 s ’ 5 3 M & N
79%
79%
R ef m tge 5s 1 9 5 5 ______M & N
100
99%
Pur lines 1st g 3%|s 1 9 5 2 .J&J
78%
75%
R ef g 48 1955 opt 1 9 1 8 .M & N
86%
85%
Jt 1st ref M ( I C & C S L &
N O ) 5s 1963 Ser A . . J & D
94
92%
G o ld 5 % s Jan 1 9 3 4 ____ J&J
102%
102%
G o ld 6 % s July 1 1 9 3 6 — J&J
109%
108%
E q tr 4 % s Jan ’ 2 4 -’ 2 6 ___ J&J
5 .4 5 5 .2 5 %
E q tr 4 % s 1 9 2 3 -1 9 3 7 — . A & O
5 .4 5 5 .2 5 %
E q 5s N o v ’ 2 3 -N o v ’ 2 7 .M & N
5 .4 5 5 .2 5 %
E q tr 5s 1928 -38 Ser J .M & N
5 .4 5 5 .2 0 %
E q tr 6s ’ 2 4 -’ 35 (year)_J & J 15
5 .7 0 5 .3 5 %
E q u ip 6 % s 1 9 2 6 -1 9 3 6 .. M & S
5 .5 0 5 .2 5 %
E q uip 7s 1 9 2 5 -1 9 3 5 ____ A & O
5 .5 0 5 .2 5 %
Cairo Bridge 4s g 1 9 5 0 .-J & D
80
70
L itch D iv 1st g 3s 1 9 5 1 . .J & J
67
Louisv D iv 3 % s g 1 9 5 3 — J&J
74%
72%
O m aha D iv 1st 3 s g 1 9 5 1 -F & A
67
S t Louis D iv 3 % s g 1 9 5 1 .J&J
72%
S t Louis D iv 3s g 1 9 5 1 - — J&J
68%
Sp g’field D iv E x t 3 % s ’ 51 J&J
72%
W estern lines g 4s 1 9 5 1 ..F & A
83%
82
C hicago St Louis & N O —
C o n g 5s June 1 5 ’ 51 J & D 15
103%
100
C o n g 3 % s J ’ n e l5 ’ 51 J & D 1 5
76
E q 5s D e c '2 3 -D e c ’ 24 J& D
5 .5 0 5 .2 0 %
M e m D iv 1st 4s g 1 9 5 1 .J& D
79%
76%
S t Louis A lto n & Ter H a u te—
St L South 1st g 4s'31 M&S
90
85%
C arb & S h aw ls tg 4 s ’ 3 2 M & S
90
82
In d B1 & W n — See C C C & St L
Indiana 111 & l a — See C hic Ind Sou
In d & Louisv— See C h In d & L
Indianapolis U n 4 % s '2 6 _ M & N
94%
G en & ref g 5s 1965 Ser A . J&J
98
97
Series B ______________________
In terb oro-M et \ See Street & E
Inter R a p T r a n /
R y Seeurities
Intern at & G reat N orth R y —
1st M g 6s 1952 Ser A ___ .J & J
89%
88%
A d j M 6s 1952 Ser A _____J&J
35%
35%
5 % notes A u g 1 1 9 1 4 — .F & A
G uaran ty Tr C o ctfs of dep
In tern at R y s (Central Am erica)
1st M 5s 1972 o p t _______ M &N
65
59
Io w a C entral— See M in n & St L
l a M in n & N W — See C & N W
99
Jacksonv T e r 1st 5s gu ’ 3 9 . J&J
94
R ef & ext 6s 19 6 7 _______ J&J
105
Jam estow n Frank & Clearfield
84%
1st g 4s 1959 gu ar_______ J& D
83
Jefferson— See Erie
Joplin U n ion Station—
90
1st g 4 % s 1940 guar o p . M & N
85
K a l A1& G R — See L S & M S
K an aw & M ic h — See T o l & O C
Cent
K anaw h a & W e st V a — See T o l &
K an sas C ity C lin ton & Sp—
82
1st 5s gold 1925 gu ar___ A & O
78%
K a n C ity F t S cott & M em ph is—
R efd g g 4s 1936 gu ar___ A & O
75%
75%
102
101%
C on s 6s 1 9 2 8 ......................M & N
96%
C urrent R lv 1st 5s 1 9 2 7 .A & 0
97%
K C M e m & Bir 4s 1 9 3 4 . M&S
85%
86%
In co m e 5s M a r 1934 Sept 1
A sse n te d _____________ M&S
86*"
§5%
K a n C ity & M e m R y & B
1st 5s gold 1 9 2 9 .............. A & O
92
93%
K ansas C ity M exico & Orient—
ls t g o ld 4 s 1951 (u n d e p )_F & A
6 % notes 1916 c tfs ______ A& O
"B ”
15"
K an C it y & Pac— See M K & T
1
5
__
__
__
__
__
__
K a n C ity Southern—
1st gold 3s 1 9 6 0 ................. A & O
R e f & im p ’t 5s A p r 1 ’ 5 0 .J & J
E q tr 5s 1 9 2 3 -2 4 ........... J & D 1 5
E q tr 6s 19 2 4 -3 5 ( y r ) ..J & J 1 5
K an sas C it y T erm in al R y —
1st g 4s 1960 o p 1 9 3 0 ____ J&J
6 % notes N o v 15 ’ 2 3 .M & N 15
6 % % g notes 1 9 3 1 ______ J&J
K an sas O klahom a & G u lf R y —
Series A 6s 1 9 3 7 __________ J&J
K e n tu c k y C entral— See L & N
K en tu c k y & Indian a T erm R R
1st M 4 % s 1961 (sterling)J&J
S t a m p e d _____________________
K eo k u k A D es M — See C R I & P
K n o x v & Ohio— See S outh’n R y
Lake E rie & D e t R lv — See Pere
Lake E rie A W estern —
1st gold 5s Jan 1 19 3 7 ___ J&J
2d g 5s Ju ly 1 1 9 4 1 ..............J&J
N o O hio 1st gu 5s g ’ 4 5 . A & O
Lake Sh A M ich So— See N Y C
Lehigh & Lake Erie— See Lehigh
Lehigh & N ew England—
1st M g 5s 1 9 4 5 ..................... J&J
G en M g 5s 1 9 5 4 ................. J&J
E q tr 4 % s 1 9 2 3 -1 9 3 1 _____V a r
Lehigh V a lley—
1st 6s ext g 4s 1 9 4 8 ______ J & D
C o n M 6s ann reg irred .J & D
C o n M 6s R gold 1 9 2 3 . . J& D
C on M 4 % s C 1 9 2 3 ...........J& D
C o n M 4 % s ann irred .J & D
G e n cons gold 4s 2 0 0 3 . . N & N
G en con g 4 % s 2 0 0 3 ____ M & N
C o l tr 4s F eb ’ 2 4-F e b ’ 26 F& A
C o ll tr g 6s 1 9 2 8 ............... M & S
Lehigh & Lake Erie—
1st 4 % s 1957 g u ______M&S
Lehigh & N Y 1st 4s '4 5 .M & S
Lehigh V a lley C oal—
1st 5s gold guar 1 9 3 3 . . J&J
1st 40-yea r gu int red to
4 % 1 9 3 3 ______________ J&J
Lehigh V a lley R y of N . Y —
1st 4 % s gold 1 9 4 0 ____ J&J
L eh V al T e rm 5s 1 9 4 1 ..A & O
M iddlesex V al 1st 5s ’ 42 M & N
P a & N Y C anal con 5 s ’39 A& O
C on M 4 % s 1 9 3 9 ____ A & O
C ons M 4s 1 9 3 9 _______ A& O
Lehigh & W ilk es— See C ent N J
Lex & E a st— See Louisv & N ash
Litchfield & M a d 1st 5s’ 34 M & N
L ittle M ia m i—
G en g guar 4s 1 9 6 2 ____ M & N
L ittle R k & H o t Sp W e s t R y —
1st g 4s 1939 gu ar_________ J&J
Long Island-U nified g 4s’ 49M & S
R efund g gu 4s 194 9 ____ M&S
T a x-e xem p t N Y ___________
1st cons g 5s Ju ly 1 1 9 3 1 .Q -J
1st cons g 4s July 1 1 9 3 1 .Q-J
G en m ort g 4s 1 9 3 8 ______ J & D
4s gold 1 9 3 2 ______________ J & D
D ebenture gold 5s 1 9 3 4 . J & D
D e b gold 5s 19 3 7 _________ M & N
E q tr 6s 1 9 24 -32 (y e a r ).F & A
M o n ta u k E x t 5s 19 4 5 ___ J&J
B rook & M o n 2d 5s 1938 J& D
L I C ’ y & F con 5s 1937 M & N
N Y B a y E x R 1st 5s g ’ 43 J&J
N Y B ’ klyn & M a n B each 1st
gold 5s 1 9 3 5 ___________ A & O
N Y & R B l s t g 5s 1927 M & S
N orth Shore Branch—
1st con 5s g O ct 1 1932 Q -J
Louisiana & Arkansas R y —
1st s f g 5s 19 2 7 __________ M & S
Louisiana & N orth W estern—
1st M g 5s 19 3 5 _________ A& O
Louisv C in & Lex— See Louisv &
Louisville H enderson & St L—
1st m ort gold 5s 1 9 4 6 ____ J&J
Louisville & Jeffersonv Bridge—
G uaranteed gold 4s 1 9 4 5 . M&S
Louisville & N ashville—
50-yea r gold 5s 19 3 7 ___ M & N
U nified gold 4s 19 4 0 ____ J&J
C oll tr gold 5s 19 3 1 ____ M & N
7 % g n o t e s M a y 15’ 3 0 .M & N 15
lst& ref 5 % s 2003 Ser A . A & O
E q uip 6 % s 1 9 2 4 -’ 36(yr) M&S
E q tr 6s Jan 15 ’ 2 4 -’ 35_ J&J 15
A t K & C in d iv 4s 1 9 5 5 . M & N
A t l K n o x & N or 1st 5s’46 J& D
Consol gold 4s 2 0 0 2 .. M&S
L ou C & Lex 4 % s g ’ 3 1 . M & N
N O M o b 1st g 6s 1 9 3 0 .J & J
2d gold 6s 1 9 3 0 _________ J&J
P a d & M e m div 1st 4 s ’ 4 6 . F& A
K e n t C entral 4s g 1 9 8 7 . .J & J
L ex & E a st 1st 5s 1 9 6 5 ..A & O
L & N M o b & M o n t4 % s ’ 4 5 M & S
Louisv & N ash v South’n joint
gold 4s 1 9 5 2 _____________J&J
Bid.
66 %
85
5 .5 0
5 .7 5
81%
66%
85%
5 .2 0 %
5 .4 0 %
82%
1 00 %
1 00 %
103%
104
50
—
70
79
75
80%
M a rq
95
82%
79
& H R
V a lley
b
99
97%
5 .7 5
86
118
100
99%
90
76
84
b
5%
101
97
84%
85
98%
5 .5 0 %
120"
_________
93
77%
85
5% %
101%
86%
80%
81%
98%
98%
89
—
93%
102%
89%
98%
92
.8 7 %
78
_________
_________
__
_________
—
84%
80
b
—
70
75%
75
72
83
78%
96%
87%
83
80%
92
83
5 .9 0
89
87%
91%
96
_________
86%
______
86%
5 .5 0 %
_________
—
—
89%
—
93%
94%
55
N a sh v
65
94
96
78%
79%
102
89%
98%
106%
104%
b 5 .5 0
b 5 .6 5
82
99%
63
94
102%
96%
82%
90%
99%
107%
105%
5 .2 5 %
5 .3 5 %
83
_________
. .
.
95
105
_________
88
59%
101
80
97%
92%
61%
103%
76%
77%
99%
9 5 "
N ew port & Cincin Bridge—
1st M g 4 % s 1945 g u ar.J & J
—
90
97
92
_
99
M a co n Term inal 5s 1 9 6 5 ._ J&J
M ahoning C oal— See L S <
!
M ain e C entral—
5 l"
94
96
Basis. / This price includes accrued interest,
i
83
87
87
80
82
85
B id .
Ask.
M a n ila R R Sou Lines 4s’ 39 M & N
65
4s ’ 3 9 ext 1959 (U S g u a r )___
70
6 5 "
M a n ito b a & S E — See C anadian N orth e rn
M a n ito b a S W C o l 5s 1 9 3 4 . J & D
96
97%
M a rq H ou gh ton & O n t 6s’ 25 A & O
95
M d D e l & V a 5s 1955 g u . . . F& A
40
35
M a r y l & P a 1st g 4s 1 9 5 1 .-M & S
______
66%
In co m e 4s 1 9 5 1 __________ A & O
—
27
M a so n C it y & F t D o d g e—
1st M gold 4s 1 9 5 5 ............J & D /
40
38%
M em p h is U nion Station C o—
1st g gu 5s N o v 1 ’ 5 9 . . . M & N
100
95
M erch an ts’ B r— See T erm R R
M eridian T e rm 4s '5 5 guar M & N
75
77
M exican International—
Prior lien 4 % s 19 4 7 _____M & S / . . . .
1st con gold 4s 1 9 7 7 _____M & S /
....
Sept 1 1 9 1 4 coup o n _________ / . . . .
Sept 1 1914 coupon o f f ____ /
....
Stam p ed guar o p to M a r ’ 07 / - - - •
Sept 1 1 9 1 4 cou p o f f ______ / . . . .
M exican N orth 1st 6s 1 9 3 0 .J & D / . . . .
M ich C ent— See N Y C & H R
M iddlesex V a lley— See Leh V a l
M iddletow n & U nion ville—
2d M adj inc 6s 19 3 3 — M & N
55
M id la n d o f N J— See Erie
M id la n d T erm 5s 1 9 2 5 ____ J & D
95
M id la n d V a lley— 5s 1 9 4 3 ..A & O
82”
80
A d j M A p r 1 ’ 53 Ser A . .S e p t /
....
Sorlos
/
....
M illen & Southw— 5s”1955 ”a & 6 /
60 ”
50
M il Lake Sh & W e s t— See C hic & N W
M ilw & N o — See C h M il & S t P
M ilw & Spart & N W — See C hic & N W
M in & P ac— See M St P & S S M
M in n & St L — 1st 7s 1 9 2 7 . J & D
102
1st consol gold 5s 1 9 3 4 ..M & N
67%
54
1st refg gold 4s 1 9 4 9 ...M & S
22%
22
R e f & ext 5s F e b ’ 62 Ser A Q -F
15
15%
D e s M & F t D 1st 4s ’ 3 5 . J&J
25%
38%
Iow a C ent 1st g 5s 1 9 3 8 . J & D
57%
57
1st & r e f g 4s 19 5 1 ____ M&S
21
20
M in n St P & Sault Ste M arie—
1st cons gold 4s 19 3 8 ____ J&J
93%
87%
1st cons gold 5s 1 9 3 8 ____ J&J
99
2d M gold 4s guar 1 9 4 9 .. J&J
C o ll trust 6 % s 19 3 1 _____M & S
103
1 02 %
1st ref 6s 1946 Ser A ...........J&J
100%
98%
E q t r 7s 1 9 2 4 -1 9 3 0 ( y r ) ..J & D
5 .8 0 5 .4 0 %
M S Ste M & A t l 4s ’ 2 6 . . J&J
98
96%
M in n & Pac 1st 4s 1 9 3 6 .. J&J
M S tP & S S M & C e n tT e r m R y —
1st C h T ersf4s’ 41o p ’ 16 M & N
88%
M inneapolis T erm — See W is C e nt
M ississippi C ent g 5s 1 9 4 9 . . J&J
88%
M iss R iver & B onne Terre—
1st s f 5s 1931 o p _______ A & O
94
99
M issou ri-K an sas-T ex R R —
Prior 1 5s 1962 ser A ______ J&J
76%
76
Prior 1 4s 1962 ser B ______ J&J
63%
63%
Prior 1 6s 1932 ser C ______ J&J
94%
94%
A d i M 5s 1967 ser A ____ J&J
50
49%
M o K a n & T e x (old com p an y)—
1st gold 4s 1 9 9 0 _______
J& D
73%
74%
G en M s f g 4 % s 1 9 3 6 .. .J & J
N Y T r C o ctfs of d e p ______
E q uip trust 6s 1924 -35 .J & J 15 6 5 .9 0 5 .5 0 %
S t Louis d iv g 4s 2 0 0 1 . .A & O
B oonville R R Bridge—
l s t g g u s f 4s 1 9 5 1 . . - M & N f 70
D a l & W a co 1st gu 5s’ 40 M & N f 91
94"
K a n C & Pac 1st 4s g ’ 90 F & A > / 70
M o K a n & E 5s 1942 g u . A & O f
60
M issouri K ansas & O kla—
1st g gu 5s M a y 1 ’ 42 M & N f 9 2 %
M K & T o f T 1st 5s gu ’ 42 M & S <f 91
Sherm an Shreveport & S—
1st M gu gold 5s 1 9 4 3 . J & D f
....
S W C oal & Im p 1st 6s ’ 29 J&J
T exas & O kla— 5s 1 9 4 3 .M & S /
36
M o Pacific R R (new com p any)
1st & ref 5s Ju ly 1 9 2 6 ___ F & A
96
95%
1st & ref 5s Jan 1 9 6 5 ____ F & A
80%
80
1st & ref 6s 1949 Ser D . . F & A
92%
92%
M o Pacific (old C o l G en M 4s M a r 1 9 7 5 ____ M&S
52%
52%
E q u ip 6 % s 1 9 2 5 - 1 9 3 6 ..F & A
5 .8 0 5 .4 0 %
E q tr 6s Jan 15 ’ 2 4 -’ 35 J& J15
5 .9 0 5 .5 0 %
3d 7s ext to Ju ly 1938 at
82
4 % ____________________M & N
80
C e n tB r U n P a c ls t g 4s’ 48 J & D
72%
67
P a c of M o 1st e x g 4s ’ 3 8 .F & A
85%
2d ext 5s gold 1 9 3 8 ____ J&J
9 5 "
93
St L R E 1st 5s 1 9 3 8 ..M & N
C ardelet B r l s t 4 % s ’ 3 8 A & 0
9 l"
86"
St Louis Iron M t & Sou—
U n ify & R e f’g g 4s ’ 2 9 . J&J
83%
84%
G en con ry & 1 g 5s ’ 31 A & O
94%
95%
G en C on stpd gu g 5 s’ 31 A & O
R iv & G u lf D iv 4s ’ 33 M & N
75%
7 6 "
Pine B lu ff & W 5s ’ 2 3 . A & O
100
98
V e rd V al I & W ls t 5 s ’ 26M & S
93%
M o b ile & B lrm — See Southern R
M o b ile & O— 1st g 6s 1 9 2 7 .J& D
102
1st exten 6s Ju ly 1 9 2 7 ___ Q-J
100 %
75
G en g 4s 1 9 3 8 ____________M & S
7 3 "
5 .7 5 5 .3 0 %
E q 5s N o v ’ 2 3 -N o v ’ 23 M & N
M o n tg o m D iv g 5s 1 9 4 7 . F& A
98
90%
S t Louis D iv 5s 1 9 2 7 ____ J& D
95%
94
St L & C 4s guar 1 9 3 1 . . .J & J
90
89%
M o ’k & M alon e— See N Y C & H
M onongah ela Sou 5s 1 9 5 5 .A & 0
90
M o n t C ent— See St P M & M
65
55
M o n t W y o & So 5s ’ 3 9 ___ M & L
M orris & Essex— See D L & W
N ashville C hattanooga & St L 99%
l s t consol gold 5s 1 9 2 8 . . A & O
98
5 .4 0 5 .2 0 %
E q t r „ 4 % s 1923 -37 ( y r ) .A & 0
86
60
U pper C o o s E x 4 % s g ’ 30 M & N
W ashin gton C o R y 1st
b
Bonds.
A sk.
65
__
84
__
—
Last sale. 1 In London, n Nominal. • Sale price.
/ ---
34
RAILROAD RONDS
[ V o l . 117.
NOTICE.—All bond prices are "and Interest” except where marked “f” and Income and defaulted bonds.
Bid.
B onds.
N ash Flor & Sh elf— See L & N
National R y s of M exico—
Prior Hen g 4 34s s f 1 9 5 7 . .J & J
Jan 1914 coupon o n _______
July 1914 coupon o n _______
July 1914 coupon o f f _______
Q en NI 4s 1 9 7 7 _______ .A & O
April 1914 coupon o n _______
April 1914 coupon o f f ______
8 % g notes June 1 9 1 5 ___ J & D
N at R R of M e x p 1 g 4 34s’ 26 J&J
Jan 1914 coupon o n ----------July 1914 coupon o n _______
July 1914 coupon o f f _______
1st cons g 4s 1 9 5 1 . . . A & O
April 1914 coupon o n ______
April 1914 coupon o f f ______
N ebraska— See C B & Q
N ew mng k k — See N Y N H & H
N ew H a v & N o — S e e N Y N H & H
N J Junction— See N Y Central
N ew Jer & N ew Y o r k — See Erie
N ew Lon N or 1st 4s ’ 4 0 ____ J&J
N ew M ex R y & C ’l— See E l Paso
N ew O rl G t N o r 1st 5s ’ 5 5 -F & A
N ew Orl & N orth E 6s 1915—
E xtended at 5 % 1 9 4 0 . .M A N
R ef & Im p 434s ’ 52 Ser A .J & J
N ew Orl T e rm 1st 4s ’ 5 3 . . J&J
N ew Orleans T exas & M exico—
1st g 6s O ct 1925 Ser A . . J & D
N o n -cu m Inc 5s O ct '3 5 Ser A .
N ewport & C ln Bdge— See Louis
N ew p & R ich— See C onn & Pass
N Y B & M B ch— See Long Isl
N Y B a y E x t R R — See L ong Isl
N ew Y o r k Central R R —
C on v deb 6s 1 9 3 5 ______M & N
C on M 4s 1998 Ser A . . F& A
New Y o rk C ent & H u d R iver—
R e f’g g 3 34a July 1 1 9 9 7 . . J&J
D eb g 4s '3 4 tax-exem p t M & N
D eb 4s 1942 ta x -e x e m p t. J&J
R ef & im p 4 34s 2013 A .A & O
R ef & Im p 5s 2013 C .A & O
Eq tr 7s ’ 24 ’ 35 ( y r ) ._ A & 0 1 5
Eq tr 6s Jan 1 5 ’ 2 4 -’ 35 J&J 15
N Y C Lines eq 5s 1 9 2 3 -’ 37J & D
N Y C Lines eq 4 34s P ’ 24 _ J & J
N Y C Lines eq 4 ^ s Q ’ 2 5 . J&J
N Y C Lines eq 4 H s ’ 2 4 -’ 28J&J
N Y C R R eq 4 34s ’ 2 4 -’ 32_J & J
Bos & A lb eq 4 34s’ 2 3 -’ 27 A & O
L S col tr g 3 349 1 9 9 8 .. F& A
M C col tr g 3349 1 9 9 8 ..F & A
Beech C r 1st 4s g gu ’ 36 .J & J
____ J&J
2d guar g 5s 1936
C lf B it C C o 1st g 4s ’ 40 J&J
Beech Creek E x t 3 34s ’ 51 A& O
C art & A dlr 1st 4s ’ 8 1 . J& D
G o u v & Osw 1st 5s g ’ 4 2 . J & D
Lake Shore & M ich South—
C on g ref 334s 19 9 7 ___ J & D
D e b g 4s 1 9 2 8 . . ____ M & S
G old 4s 1 9 3 1 __________ M & N
C lev Short L 434s ’ 6 1 - A & O
K A & G r R 1st 5 s ’ 3 8 . .J & J
K a l & W P ig’n g 5s ’ 4 0 . J&J
M ahon C R R 1st 5s ’ 3 4 . _J&J
M arch D lsp Transp Co—
E q tr 434s 1924 -1 9 2 6 -J& J
M ichigan Central—
5s cou ’ 31 D & B C dlv M&S
D eb g 4s 1 9 2 9 ____
.A & O
Equip 5s 1923 -’ 30 (yr) A & O
Equip 6 s ’ 2 3 -’ 32 (yr) _ M & S
1st 5s K al & S H 1939 M & N
1st m tge M A ir L 4s ’ 40 J&J
1st g4s J ol& N In d ’ 57 J&J 10
1st g 3 34s J L & S a g’ 51 M & S
1st g 3349 1 9 5 2 _______ M & N
B a y C & B C ls t M g 3s’ 89 J& D
B a tG & S ls t g u g 3 s’ 89J& D
D e t R T u n 4 3 4 s ’ 61gu _ M & N
G rand R lv V a l 4s ’ 5 9 .M & S
T o l C an Sou & D 4s ’ 56 J&J
M o h & M a i 4s 1 9 9 1 .. '. . M & S
Consol g 3 34s 2002
M&S
N J June 1st 4s gu ’ 86
F&A
N Y & H a r 1st g 3 J4s 2000 M & N
N Y & N or 1st g 5s ’ 27_ _ A & 0
N Y & P u t 1st 4s g 1 9 9 3 .A & 0
Pine Creek gu 6s 1 9 3 2 . . J& D
P itts & L Erie 6s 1 9 2 8 . . -J& J
5s Jan 1 1 9 2 8 . . . ____ A & O
E q tr 6349 1 9 2 3 -3 5 (y r)A & O
P itts M c K & Y 6s ’ 3 2 . J&J
2d 6s guar 1934
. . .J & J
St Law r & Adiron 5s ’ 9 6 . J&J
2d gold 6s 19 9 6 ______A & O
W e st Shore 1st 4s 2 3 6 1 . .J & J
N Y C & St L 1st g 4s ' 3 7 . A & O
2d&im p 6s A B & C . ’ 31 M & N
D e b 4s* M a y 1 1 9 3 1 ___ M & N
N Y C onnecting R R —
1st M 4 349 19 5 3 ________ F & A
N Y & G r ’w ood Lake— See Erie
N Y & H ar— See N Y C & H u d R iv
N Y & Jersey— See H ud & M a n
N Y L ack & W e st— See D L & W
N Y L E & W C R R — See Erie
N Y & L B r— See C ent of N J
N Y N ew H aven & H artford —
D e b 6s Jan 15 ’ 48 c o n v .J & J 1 5
D e b 4s M a y 1 1957 _ . M & N
D e b 4sJu ly l ’ 5 5n o n -co n v J&J
D eb 4s 1956 n o n -co n v __M & N
D eb 4s 1947 n o n -c o n v _ -M & S
D e b 334s M a r 1 9 4 7 ____ M&S
D e b 334s 1954 n on-conv A & O
D eb 334s 1956 c o n v ____ J&J
F rancd eben 7s (ext) 19 2 5 A& O
D ollar deben 7s (ext) 1 9 2 5 ___
/
/
f
f
/
/
/
/
/
/
/
/
/
/
/
| Ask.
....
....
2534
....
....
....
....
....
—
....
____
—
—
---2234
27
2734
2834
30
59
50
25
76
85
& Sout hwest
53
55
78 %
74
50
7434
101
10134
/ 72
7434
ville & N a sh v
10354
81J4
7234
8854
8434
8534
95
5 .6 0
5 .7 0
5 .4 5
5 .4 5
5 .4 5
5 .4 5
5 .4 5
5 .5 5
70
7234
88
96
7334
6834
80
94
75
89
87
8654
9534
5 .3 5 %
5 .4 0 %
5 .2 5 %
5 .2 5 %
5 .2 5 %
5 .2 5 %
5 .2 5 %
5 .2 5 %
72
7434
91
7434
9354
9134
9034
8734
b
b
b
b
b
b
b
b
104
8234
76
9454
9154
92
98
b
83
___
100
6 .5 0
5 .5 0 %
100
9134
b 5 .4 5
b 5 .5 0
70
8634
____
7634
7754
65
____
9234
5 .2 5 %
5 .2 5 %
____
88
87
79
7954
59
8754
8134
7534
7454
95
8054
10134
b
____
81
8434
____
8234
95
5 .4 0
103
9934
88J4
9734
79 34
8634
9734
8554
8554
53
30
3954
3954
3934
36
3634
3634
5754
5734
5 .2 5 %
____
9334
99 34
7934
88
100
8654
87
5334
32
46
40
44
42
40
38
3734
59
Bid.
B onds.
N Y N H & H artford ( Concluded)
B os & N Y A L 1st 4s g ’ 55 F & A
C en t N ew E n g 4s 1 9 6 1 ..J & J
D utchess C o 434s ’ 4 0 .J & D
D a n b & N orw alk 4s ’ 5 5 . J & D
G en 5s A p r 1 1 9 2 5 .. _ A & 0
H arl R & Portch 4s ’ 54 M & N
H ou saton lccon 5s 1 9 3 7 .M & N
N augatu ck 1st 4s ’ 5 4 . .M & N
N ew E n g cons 4s ’ 45 g u .J & J
ConsoTg 5s July 1 ’ 4 5 ..J & J
N Y & N E B os Ter 4s’ 3 9 A & 0
N H a v & N orth 4s ’ 5 6 gu J & D
N Y Prov & B os 4s ’ 4 2 . .A & O
N Y W estchester & B os R y —
1st M g 4J4s 1946 g u _-J & J
P rov Sec deb 4s 1957 gu M & N
P rov T e r 1st g 4s gu ’ 5 6 .M & S
N Y & N o r— See N Y Central
N ew Y o r k Ontario & W estern —
R ef 1st g 4s June 1 9 9 2 ..M & S
G en M g 4s 1955 red____ J & D
E q 4 34s Sept ’ 2 3 -M a r ’ 28 M&S
N Y Phila & N or— 1st g 4s’ 39J&J
In com e 4s Jan 1 1 9 3 9 ___ M & N
Stock trust ctfs 4s 1 9 3 8 . _ J& D
N Y P rov & B o st— See N Y N
N Y & P u tn am — See N Y Cent
N Y & R ockaw ay B each— See L
N Y Susq & W — See Erie
N Y W e stc & B ost— See N Y N
N orf & C aro— See A t l C oast L
N orfolk Southern—
1st & ref g 5s ’ 61 op ’ 1 5 . .F & A
N o rf & Sou 1st 5s 1 9 4 1 ..M & N
1st gen g 5s 1954 o p t ..J & J
R a l & C ape F 1st 5s ’ 4 3 . M&S
R al & Southp con 5s ’ 6 5 . J & D
Suffolk & C ar con 5s ’ 5 2 -.J & J
N orfolk Ter 1st gu 4s ’ 6 1 .M & N
N orf & W e st gen 6s 1 9 3 1 -.M & N
Im p & extens 6s 1 9 3 4 ____ F& A
N ew R iver 1st 6s 1 9 3 2 ._ A& O
N & W R y 1st cons 4 s ’ 9 6 . A & 0
D iv 1st lien & gen g 4s Ju ly 1
1944 opt Jan 1 1 9 2 9 ___ J&J
C o n v deb 434s 1 9 3 8 ____ M & S
C o n v 6 % Sept 1 9 2 9 ___ M &
N & W Pocahontas 4s ’ 41 J& D
E q tr 4 34s 1 9 2 3 -’ 3 2 ____ M & N
Scioto V a l& N E 1st 4s’ 8 9 M & N
N orth & South C aro— See Caro
N ’east of S C — See A t l C L of SC
N orthern C al R y — See So Pac
N orthern C entral—
C on gen M 4 34s E 1 9 2 5 . A& O
M o rt bds 5s 1926 Ser A . _ J&J
M o rt bonds 5s 1926 Ser B J&J
N orthern O hio— See L E & W e st
N orthern Pacific—
Prio lien g 4s Jan 1 9 9 7 ..Q -J
G en lien g 3s Jan 2 0 4 7 . . Q -F
R ef & Imp 4 34s2047 Ser A J&J
R ef & im p 6s 2047 Ser B .J & J
R ef & im p 5s 2047 Ser C .J & J
R ef & Im p 5s 2047 Ser D .J & J
E q tr 7s 1 9 23 -30 ( y r ) .M & N l5
St P & D D iv g 4s 1 9 9 6 . . J& D
W a sh C ent 4s M a r 1 9 4 8 .Q -M
St Paul & D u l 1st 5s ' 3 1 . F & A
1st consol g 4s 1 9 6 8 .J & D
D u l U nion D e p 5s ’ 3 0 .A & O
N o P ac T e r C o — 1st 6s ’ 3 3 . J&J
N orth R y of C a l— See Sou Pac
N orth Pac C o a t— See N o Shore
N orth Pennsylvania—
1st M 4s extended 1 9 3 6 . M & N
G en g 3 3 - 10s 1953 . . . .J & J
N orthw T e rm g 5s 1926 g u .J & J
N orw ich & W o r — 4s 1 9 2 7 . M&S
O gd ’ b u & L C ham — See R utland
Ohio Connecting— See Pennsylv
Ohio I & W — See C C C & St L
Ohio R iver— See B alt & Ohio
O ld C olo n y— 4s gold 1 9 2 4 . F&A
4s D ec 1925 . .
______ J& D
49 Jan 1 9 3 8 _______________ J&J
334s July 1 1 9 3 2 .
. . _J&J
Oregon & California— See SoPac
O regon -W ash ln gton R R & N a v
1st & ref g gu 4s ’ 61 opt .J & J
Ore R R & N a v cons 4 s’ 46J & D
Oregon Short Line— See U n Pac
Pacific C oast C o — See M Isc B ds
Paducah & Illinois—
1st s f 434s 1955 g u _______ J&J
Pan Am erican 1st 5s ’ 34 o p . J&J
P aris-L yons-M edlterranean R R
E x t s f 6s 1 9 5 8 _______ F & A 1 5
Paulista R y —
1st & ref 7s ’ 42 ser A ..M & S 1 5
Pennsylvania R R —
C on M 4s gold 19 4 3 ___ M & N
do 4s gold 194 8 ___ M & N
do 4s gold 1948 sterling
stam ped dollar bonds
do 434s g 1960 ____ F & A
G en g 4 34s 1 9 6 5 __________ J& D
G en g 5s D ec 1 1 9 6 8 ____ J& D
10-year gold 7s A p r 1’ 3 0 . A& O
15-yr 634s Feb 1 1 9 3 6 . . F&A
C on M 334s g £ 1 9 4 5 ____ J&J
E q tr 6s Jan 1 5 ’ 2 4 -’ 35_ J&J 15
E q tr 5s M a r 1 9 2 4 -1 9 3 8 .M & S
Aleg V a l gen 4s 1 9 4 2 ____ M & S
B alt C h e s & A tls t g 5s’ 34 M & S
Belvldere D el gu 4s 1927 F& A
1st g gu 3349 1 9 4 3 ____ J&J
C ln Leb & N or 4s 1 9 4 2 .M & N
C le v & M a r ie tta , 4 3 4 s ’ 35 M & N
Ask.
77
5234
80
6234
48
70
60
70
6834
7034
68
70
7334
85
90
50
65
35
35
3434
6834
& H ud
6134
6234
58
5734
b
6 % 5 .5 0 %
89
88
7234
82
8034
H & H a rtf
& H ud R iver
ong Isl and
!
H & H
6234
8934
82
77
8134
85
80
6234
8734
80
7234
7534
80
77
10634
108
107
8934
10934
8934
88
89
98
107
10834
8534
8634
b 5 .3 5
5%
8434
A t l & W est
97
9834
9834
b
8334
5934
8334
1063*
92
9254
8434
5934
85
107
94
9334
5 .2 5 %
5 Ad
8534
74 34
9934
79
98
10834
lio
92
75
86
69
23
8634
aniaR R
98
9334
78
80
____
79
8634
80
87
/
8834
35
91
40
s
71
s
72
95
9634
88 3v
8734
8834
9434
8934
100
10734
108
If 75
b 5 .6 0
b 5 .35
88
47
92
79
8434
9234
8834
98
90
10034
108
10834
85
5 .3 0 %
5 .1 5 %
8934
51
__
__
__
96
Bid.
B onds.
Pennsylvania R R ( Concluded ) —
C leveland & Pittsburgh—
SerA 434s gen gtd 1 9 4 2 .J&J
S erB 434s gen g td 1942 A & O
In t red to 3 3 4 %
Ser C 334s gen gts ’ 4 8 M & N
Ser D 334s gen g td ’ 5 0 .F & A
D R iv R R & B gu g 4s ’ 3 6 .F L A
Erie & Pittsburgh*—
G en gu g 3 34s Ser B ’ 40 J&J
Series C 1 9 4 0 ________ J&J
G r R & In d E x t 434s ’ 4 1 . J&J
2d 4s 1936
.
A&O
M u sk egon D lv g 5 s’ 26 J&J
H olld aysb B edford & C um b
1st M g 4s 1951 guar J&J
Ohio C on n ect’g 4s 1943 M & S
Pennsylvania C om p an y—
G u g 4s 1931 op 1 9 2 1 . A& O
G u tr ctfs g 4s 1 9 5 2 . . M & N
G u tr ctfs g 334s 1 9 3 7 .M & S
G u tr ctfs g 3 34s 1 9 4 1 . F& A
G u tr ctfs g 3 34s 1 9 4 2 .J& D
G u tr ctfs g 3 34s 1 9 4 4 .J& D
Ph B alt & W a s h 4s ’ 4 3 . M & N
P itts C in C hic & St Louis—
C on g gu 4 34s Ser A ’ 4 0 A & 0
do
Ser B 1 9 4 2 .. A& O
do
Ser C 1 9 4 2 . . M & N
do
Ser I 1 9 6 3 . . .F & A
do
434s Ser J ’ 6 4 . M & N
do
4s Ser D 1 9 4 5 .M & N
do
4s Ser F 1 9 5 3 . .J & D
do
4s Ser G 1 9 5 7 .M & N
do 4s Ser H 1 9 6 0 . F& A
do 334s Ser E ’ 4 9 .F & A
G en M 5s 1970 Ser A - J & D
C S tL & P ltts 1st 5s g ’ 3 2 A & 0
P itts V a & C har gu 4 s ’ 4 3 M & N
P itts Y o u n g & A s h 5s’ 2 7 .M & N
1st gen 4s Ser A 1 9 4 8 . J & D
Sodus B a y & Sou g 5 s ’ 24 J&J
Sun & Lew 1st g 4s 1936 J&J
T o l W ahl Valley & Ohio—
1st g g u 4 3 4 s ’ 31 Ser A J&J
1st g gu 434s ’ 33 Ser B J&J
1st g gu 4 s ’ 42 Ser C . M & S
Penn & N Y C anal— See Leh V al
Pennsylvania & N orthw estern—
G eneral 5s Jan 1 1 9 3 0 . . J&J
Clearfield & Jeff 1st 6s’ 27. J&J
Peoria & Eastern— See C lev Cln
Peoria & N W — See Chic & N W
Peoria R y T erm — See C h R I &
Pere M arqu ette (N ew C o )—
1st g 5s J u l y ’ 56 Ser A . .J & J
1st g 4s July ’ 56 Ser B
J&J
E q tr 6s Jan 15 ’ 2 4 -’ 35_ J& J15
L E & D e t R iv 434s ’ 3 2 . F & A
P erk iom en lst5s’ 18 ext t o ’ 38Q -J
2d 5s 1918 ext to 1 9 3 8 .. Q -J
Petersburg— See A t l C oast Line
Phila & B alt C ent 4s 1951 M & N
Phila B alt & W a sh — See Pennsvl
Phila Harrisburg & Pittsburgh—
1st m tge gold 5s 1 9 2 5 .
A&O
Phila N ew t & N Y 3s 1 9 4 2 .A & 0
Phila & R ead— See R eading C o
Phila W ilm in g to n & B alt—
D ebenture g 4s 1926 ___ J&J
D ebenture g 4s 1 9 3 2 ____ A & O
Philippine R ailw ay—
1st p 4s 1937 s f opt gu .J& J
Pine B1 & W — See S t L I M & So
Pine Creek— See N Y C en t & H u
PIttsb Bessem er & Lake Erie—
P S & L E 1st g 5s 1 9 4 0 . .A & O
C on s 1st g 5s Ju ly 1 ’ 4 3 . J&J
P B & L E con g 5s 1 9 4 7 . J&J
P itts C har & Y ough loghen y—
G en m tge gtd 4s 1932 .A & O
P itts C in C hic & St L — See Penn
P itts & Lake Erie— S e e N Y C ent
Pitts M c K & Y o u g h — See N Y C
P itts S h aw & N — 1st g 5s’ 49 F & A
G old 4s Feb 1 1 9 5 2 . . . F & A
6 % receivers’ ctfs 1918
M&A
Pittsburgh & Shaw m ut—
1st s f g 5s 1959 opt _ _ . J & D
P itts Shen & L E — S e eP B ess& L E
Pittsb T erm R R & C oal—
1st g guar s f 5s 1 9 4 2 ____ J&J
W estS id eB elt 1st g 5s’ 3 7 M & S
P itts V a & C has— See Penn R R
P itts & W estern — See B & O
Pittsb Y o u n g s & A sh — See Penn
Portland & O gdensburg—
1st M 4 3 4 s 1928 guar
.M & N
P o rt& R F a lls— 1 s t g 4 s ’ 26 M & N
D ebenture 4s A u g 1927 F & A
Portl (M e ) T erm gu 4s ’ 6 1 .J & J
G uar 5s 1 9 6 1 ____ _________ J&J
Port Reading— 1st gu 5s’ 4 1 . J&J
Ports G t F & C on — S eeB os& M e
Potom ac V a l— 1st gu 5s g ’ 41J&J
Princeton & N o rth w — See Chic
Prov Sec C o — See N Y N H & H
Providence T erm — S e e N Y N H &
Prov & W ore— 1st 4s 1 9 4 7 .A & O
Raleigh & A u gu sta— See Seaboa
Ral & C ape Fear— See N orf Sou
Raleigh & G a s— See Seab A ir L
R al & Southp— See N orf South
Raleigh & S W — See C hes& Ohio
R aritan R iver— 1st g 5s ’ 3 9 . J&J
Reading C om p an y—
G en gold 4s Jan 1 1 9 9 7 . . J&J
Interchangeable ctfs d e p ___
E q 4 3 4 s Jan ’ 24-Jan ’ 2 7 . . J&J
E q 5s (J&J) ’ 2 4 -’ 32 Ser J.J&J
Jer C ent g 4s ’ 51 op ' 0 6 . A& O
A tlan tic C ity gu 4s 1 9 5 1 . J&J
1st M gold 5 34s 1 9 2 9 . M & N
W & N A tr ctfs 4s red 1 0 5 .Q -M
A sk.
9434
94 34
77 34
79 34
79 34
88J4
84
8234
8234
8734
8434
84
93
8534
8234
89
8934
88
84
84
8234
81
8034
91
87
____
84
8334
94
9434
9334
9234
9234
9134
9134
91341
9134
91
9634
99 34
8434
99
85
99
8734
95
9434
____
____
____
9234
____
------____
____
9634
____
____
_____
____
_____
94
94
8534
_____
_____
____
9134
9934
9734
102
101
C hic & St L
Pac
b
9434
80
5 .4 0 %
9334
100
101
9434
79
5 .8 5
9134
98
95
86
84
vania
RR
9734
70
____
_____
95
87
97
88
4234
4334
d R iver
100
_____
_____
9734
___
RR
& Hud
R iv er
/
/
5
------25
15
2
40
j
50
70
73
_____
81
RR
8734
____
_____
76
92
95
78
95
98
& N Wr
H
70
rd Air
b
b
Line
8634
8634
5 .3 5
5 .3 5
8134
81
99 34
73
I
b
Basis. / This price includes accrued Interest,
k
Last sale. I In London, n Nominal. « Sale price. (Tax-exempt.
9634
9634
8734
87 3 4
5 .1 0 %
5 .1 0 %
82
83
101
78
A u g .,
35
]
RAILROAD BONDS
NOTiCB.— All bond prices are “and Interest” except where marked “ I” and Income and defaulted bonds
1923
Bonds.
Bid.
_
Ask.
Bid.
B onds.
Ash.
Bid.
Bonds.
Ash.
9334
9234
T exas & P ac 1st 5s 2 0 0 0 ___ J & D
Seaboard A ir Line ( Concl .)—
B eading C om p an y ( Concluded )
53
2d inc g 5s D ec 2 0 0 0 ______M a r / 51
100
R a l’h & A u g ’sta— 1st 6s’ 26 J&J
9934
10 0 /
Phila & R — 2d 5s g 1 9 3 3 . A & O
88.
Lou D iv 1st 5s 1 9 3 1 ______J&J
87
R a l’h & G ast’ n— 1st 5sg’ 47J&J
87
86
Im p M ext g 4s 1 9 4 7 .. A& O
W eatherford M in W & N orth
Seab & R oanoke— 1st 5s’ 2 6 J& J
9634
C ons ext gold 4a 1 9 3 7 . M&S
8634
8834
90
7634
1st guar f 5s 1 9 3 0 ____ F & A
92 34
Seacoast R R of N J 5s ’ 4 8 . A & O
T e rm 5s g gu M a y 1 ’ 41 Q -F
10034
T o ledo C an Sou & D e t— See M ic h C ent
90
Seattle Term 6s 1 9 2 3 -1 9 3 0 --------100
D el R T e r p m g 5s ’ 4 2 M & N
9834
T o le d o & Ohio C entral—
Sebast & M ooseh 1st 5s ’ 28 M & S
97
E x p m on g 5s 1 9 4 2 .J&J
96
9834
1st 5s g 1 9 3 5 ______________ J&J
Sham okin Sunb’y & Lewisb’g—
100
98
W llm & N o 1 st 5s ’ 2 7 . J& D
97
9334
W e s t D iv 1st 5 s g 1 9 3 5 . . A & O
102
100
2d 6s g Ju ly 1 1 9 2 5 --------- J&J
100
G en g 5s A u g 1 1 9 3 2 .Q -F
9734
9034
G en gold 5s 1 9 3 5 _________ J& D
K a n & T ex
Sherman Shrev & Sou— See M o
Phila & R ead C oal & Iron—
b 5.70 5 .3 0 %
E q t r 4 34 s 1924-27 (year).J& J
South western
Shreve Brdg & Ter— See St Loui
C ol S f g 4s e x t’ 32 gu F& A
9134
7734
K a n a & M ich 1st 4s 1990 A& O
7734
Sierra R y of C al—
R ens & Saratoga— See D el & H
9934
2d m tge gold 5s 1 9 2 7 ..J & J
9534
1st s f 6s g A p r 12 ’ 3 7 . A & 0 1 2
R ichm & D a u v — See Southern R y
E q 434sJan’ 24-Ju ly’ 24.J & J b 5 .6 0 5 . 2 5 %
Sioux C & P ac— See Chic & N W
R ich Fredericksb & P o tom ac—
E q tr 6 s 1924-35 (yr) .J& J15 b 5 .8 5 5 .4 0 %
Sodus B a y & Sou— See Penn R R
84
C ons m tge 4 34s 1 9 4 0 ____ A& O
85/
• 8634
K anaw h a & W V a 5s ’ 5 5.J & J
65
70
6 % 5 .6 0 % Somerset R y 1st & ref 4s’ 55 J&J
E q uip 6 s Jan 15’ 2 8 -’ 3 5 .J & J 1 5 b
70
75
St M a r y ’s D iv 4s g 1 9 5 1 . F&A
75
68
1st & ref 4s 1 9 5 0 _______________
Rich & M ecklenburg— SeeSo R y
T o ledo Peoria & W estern—
So C aro & G a — See South R y
R ich & Peters— See A t l C oast L
27
2834
1st g 4s July 1 19 1 7 _______ J&J /
South B ound— See Seaboard A L
R ichm ond Term in al R y —
Toledo St Louis & W estern —
& S E
Sou Indiana— See C h Terre H au
100
9734
1 st guar 5s 1 9 5 2 __________ J&J
9634
9434
Pr lien g 3 / s July 1 1 925 .J&J
Southern Pacific C o —
R ich m on d -W ash in gton C o —
69
70/1st gold 4s A p r 1 1 9 5 0 ___ A& O
8034
8034
C oll tr 4s (C P) A u g 1 ’ 49 J & D
C ol tr g gu 4s 1943 o p t . _ J & D
C o ll tr g 4s Ser A 1 9 1 7 . .F & A
9134
9134
C o n v g 4 s J ’ ne 1 ’ 29 o p ’ 14 M & S
R io G r June— See D e n v & R io G r a n d e
U nion Trust certif d e p ____
100
9834
C o n v g 5s 19 3 4 ____________J& D
R io G rande So— See D e n & R io G r a n d e
8434*
8334
5 .4 0 5 .2 0 % T o l T erm 1st 4 34s ’ 5 7 g u .. M & N
E q 4 34s 1 9 2 3 _____________ M & S
R io G rande W e s t— See D e n v & R i o G r ande
5 .4 5 5 .2 5 % T o l W a lh V a l & O— SeePennR R
E q uip 7s 1 9 2 4 -1 9 3 5 ____ J& D
R o ck Isl-F rlscoT erm — 5s’ 27J&J
9734
9634
T oronto H am ilton & B uffalo—
Pacific Fruit Express equip 7s
R o ck Isl A r k & L a — See C R I & Pac
80
8334
1st g 4s June 1 1 9 4 6 ______J & D
5 .5 0 5 .3 0 %
June 1 1 925 -19 35 (y ’ly) J& D
R o ck Isl & Peoria— See C R I &P
T r o y & B oston— See Fitchburg.
92
—
A u st & N or 1st 5s g ’ 4 1 . .J & J
7634
R u tlan d — C on 4 34s 1 9 4 1 — J&J
95
91/
U lster & D e l con 5s 1 9 2 8 ..J & D
C entral Pacific—
B en n & R u t 434s g ’ 2 7 .M & N
62
58
1st ref g 4s 1 9 5 2 ________ A & O
8634
1st refdg 4s g g ’d ’ 4 9 .F & A
69
8534
67
O g d & L C h 1st g gu 4s ’ 4 8 . J&J
U nion Pacific—
80
8034
1st g gu 4s O ct 1 1 9 5 4 .A & O
74
65
R u tl C an 1st g gu 4s ’ 4 9 . J&J
92
9234
1st R y & 1 gr 4s g 1 9 4 7 . . J&J
8934
9034
6 .5 0 5 .7 5 %
M 334s g g ’ d A u g 1 ’ 29 J& D
E q tr 1 / a 1 924 -27 (yr) M & N
95 34
C on v 4s 1 9 2 7 ______________ J&J
9534
6734
m E u ropeanloan 4 s ’ 46 M&S
6834
S t C lair M a d & St Louis B elt—
S3
8334
1st & ref 4s June 2 0 0 8 ___ M & S
65
G alveston Harrisb & San A n—
A lto n Bridge 1st g 4s ’ 5 1 -J& J
104
103
10-year 6 s July 1 9 2 8 ____ J&J
9534
9834
93
M e x & P D iv 1st 5s ’ 31 M & N
St Clair T erm 1st 5s 1 9 3 2 ..F & A
E q tr 5s 1927 -’ 3 7 ( y r ) ...M & S b 5 .3 0 5 .1 0 %
96
9934
70
60
2d M 5s 1931 g u _______ J&J
St Johns & L C ham — 5s ’ 44 M&S
E q u ip tr 7s 1924-35 (y r ) .J & D b 5 .4 0 5 . 2 0 %
G ila V a l G lo be & N orthern—
74
69
St J & G r Isl— 1st g 4s 1 9 4 7 . J&J
Pacific Fruit Express eq— See South Pacific
9934
1st g 5s N o v 1 1 9 2 4 ..M & N
St Law r & A dlr— See N Y C ent
Ore R R & N a v — See O re-W a s h R R & N a v
H ou ston E ast & W e st T exas—
S t Louis A1 & T H — See 111 Cent
Oregon Short Line—
98
1st 5s g M a y 1 1 9 3 3 ..M & N
S t Louis B r— See T erm R R Assn
10234
101
1st consol 5s g 1 9 4 6 ___ J&J
97
1st guar g 5s M a r ’ 3 3 . M & N
St L & Cairo— See M ob ile & O
102 )4
1st cons guar 5s 1 9 4 6 ..J& J
10234
H ouston & Texas C entral—
St L Iron M t& S o u — See M o P a c
92
R ef g gu 4s ’ 29 op ’ 0 7 . J& D
9134
97V2
1st l g 5s 1 9 3 7 ___________ J&J
St L M e r B r C o — See Term R R
U ta h & Northern—
95
W a c o & N W D i v 6 s g ’ 30M & N
St L Peoria & N W — See C hic & N W
89
1st 7s’ 08ext a t 4 % t o ’ 33.J& J
97/
N orth C al R y g 5s 1 9 2 9 . J& D
St L R o ck y M t & P 5s 1955— See M isc C o s ,p .4 4
Consol gold 5s 1 9 2 6 ___ J&J
98/
N o R y of C al 5s g gu 1938 A & O
St L South— See Illinois C entral
993 ^ U nion Term inal C o (D a llas)—
99 M
Oregon & C al 1st 5s 1 9 2 7 .J&J
St Louis-San Fr (reorganized)
95/
91/
1st g 5s 1942 op 1 9 2 2 .. .A & O
70/
67
S A & A r Pass g gu 4s ’ 4 3 . J&J
71/
Prior lien 4s 1 950 S er A . . J & J
6634
80/
San F ran T erm 1st 4s ’ 50 A& O
81
8134 U nited N J R R & C anal C o —
Prior lien 5s 1950 Ser B ..J & J
81 J*
95
93
General gold 4s 1 9 2 9 ____ M & S
107/
So Pacific B r 6s 1 9 3 7 - . . A & 0
100
Prior lien 6 s 1928 Ser C ..J & J
9934
90
G eneral gold 4s 1 9 4 4 ____ M&S
91
Southern Pacific R R C al—
9034
Prior lien 5 34 s ’ 42 Ser D .J & J
81
78
G en 1st g 3 / s M a r 1 ’ 5 1 .M&S
1st con g 5s gu 1 9 3 7 ..M & N
9034
C u m adj 6 s July 1 9 5 5 — A & O / 7334
7334
64
1st ref g 4s 1955 op ’ 1 0 . J&J
8534
8534 U pper C oos— See M ain e Central
Incom e m tge 6 s July 1960 O ct / 6334
88
So P ac C oast 1st g 4s ' 3 7 . J&J
8934 U ta h & N orthern— See U nion P acific
E q tr 6 s Jan 15 ’ 2 4 -’ 3 4 .J & J 15 6 5 .8 5 5 .5 0 %
U tica C lint & B ing— See D e l & H udson
T exas & N O —
St Louis & San Francisco—
Vandalia R R —
. . . .
103
C onsol gold 5s 1 9 4 3 — J&J
8934
G en m tge gold 6 s 1 9 3 1 . . J&J
10234
84
C ong 4s 1955 Series A . . F & A
D allas D iv 1st g 4s ’ 30 F & A
G en m tge gold 5s 1 9 3 1 . . J&J
9834
9734
84
Series B 1 9 5 7 ________ M & N
C on m tge 4s July 1 9 9 6 — J&J
____ S Southern R ailw ay—
8234
Vera Cruz & Pacific R R —
95
1st consol gold 5s 1 9 9 4 ..J & J
—
9534
Sou W est D iv g 5s 1 9 4 7 .A & 0
8534
1st g 1 / a 1934 o p t _______ J&J
D ev elo p & gen M g 4s ’ 56 A& O
6634
6734
St Louis Southwestern—
2634
July 1914 coupon o n .
75
75/
D e v & gen 0 / a 1 9 5 6 ____ A& O
10134
10134
1st g 4s 1989 certifs____ M & N
Ju ly 1914 coupon off
E q tr 6s Jan 15 ’ 2 4 -’ 3 5 .J & J 1 5 6 5 .8 5 5 .5 0 %
68
2 d g inc 4s N o v ’ 89 c e r t ..J & J
6634
6 5 .6 5 5 .3 0 % Verdig V a l Ind & W — See M o P
E q tr 5s 1923 -24 ( s - a ) . . A & 0
76
1st consol g 4s 1 9 3 2 ------- J & D
7434
75
E q 4 3 4 s N o v 15’ 2 3 -2 6 M & N 1 5 6 5 .6 5 5 .3 0 % V erm ont V a l 1st 4 / a ’ 4 0 . .A & O
74
75
1 st term & unif 5s 1 9 5 2 . . J&J
E T en n reorg lien 5s 1938 M&S
9034
E q 5s S e r E 1924 _______ A & O b 5 .6 5 5 .3 5 %
9334 Vicksburg Shreve & Pacific—
98
94
P rlien 6 s ’ 15 ext 5 % ’ 4 0 .M & N
95
1st M e m div g 5s 19 9 6 ----- J&J
E q t r 5 3 4 s 1 9 2 4 -1 9 3 8 --------------- b 5.75 5 .4 5 %
90,
88
G en 5s M a y 1 1 9 4 1 ____ M & N
7 8'/
St Louis D iv 1st g 4s 1951 J&J
C ent A rk & E a 1st 5s’ 40opJ&J
8034
7934
Virginia M id lan d — See Sou R y .
60
70
Aiken Br 1st g 4s 1 9 9 8 — J&J
G rays Pt Term g 5s ’ 4 7 . .J & D
83
V a & Southw est— See Southern R y
]
Shrev B d g& T er 5 s ’ 55 gu F & A
A tlan ta & C harlotte Air Line
85
80
Virginian R ailw ay—
S tep h en vN & S T ex5s’ 40op J&J
1st M 4 ^ s 1944 ser A .J & J
93
79
81
9134
1st M g 5s 1962 o p t ______M & N
95 ,
94
96
I s t M 5s 1944 s e r B ____ J&J
S t Paul Bridge & Term inal R y —
9634
5 .7 5 5 .4 0 %
E q 6sA O ct23 A p r ’ 30 (s-a ) A& O
A t l & D an ville 1st 4s ’ 4 8 . J&J
76
100
1 st M 6 s 1 9 2 9 _____________ J&J
98
7334
W a b a sh — 1st gold 5s 1 9 3 9 . M & N
95/
68
91/
St Paul & D u lu th — See N o r Pac
2d g 4s 1 9 4 8 _____________ J&J
85/
2d gold 5s 1 9 3 9 ...............
F& A
85
A t l & Y a d 1st g u g 4 s ’ 4 9 . A & O
80
St Paul E a st G rT ru nk— SeeChic & N W
7634
72
D eb m tge 6 s Ser B 1 9 3 9 . . J&J / . . . .
A u g South g 5s 1 9 2 4 ____ J& D
76
St Paul & K C Short L — See C h R I & Pac
1st lien term g 4s 1 9 5 4 ___ J&J
65
E T V a & G a — D iv g 5 s ’ 30 J&J
99
St Paul M in n & M an itoba—
9834
6.20 5 .7 5 %
E q tr 6 s 1924 -35 (y e a r). J& J15
C onsol l s t g 5s 1 9 5 6 ..M & N
99
91/
1 st g 4s 1 9 3 3 ---------------------- J&J
9734
9334
100 V
8
93/
D e t & Chic ext 1st g 5 s’ 41J&J
62
G a M id 1st g 3s 1 9 4 6 ____ A& O
1 st consol g 6 s 1 9 3 3 ----------J&J
6134
10434
79
67
D es M d iv 1st g 4s 1 9 3 9 . . J&J
10034
K n o x v & O 1st g 6s 1 9 2 5 . .J & J
1st cons red to 1 / a g ’ 3 3 . J&J
—
9634
9534
71/
T o ledo & C hic 4s g 1 9 4 1 . M&S
71/
M on tan a ext 1st 4s ’ 3 7 . . J& D
L & N So joint g 4s— See L & N
91
O m aha D iv 1st 3 ) 4 s g ’ 41 A & O
0 1/
M o b & B irm pr lien 5s ’ 45 J&J
—
—
Pacific E x t 1st 4s £ 19 4 0 .J & J
83
9234
T exas C e n t r a l
W a c o & N W — See H ou ston &
S m a ll_________________________
Eastern R y of M innesota—
N or div 1st g 4s 1 9 4 8 . A& O
W arren R R — See D L & W
G en M g 4s 1 9 4 5 _______ J&J
71"
84
82/
M o n t Cen 1 st gd 6 s ’ 3 7 . .J & J
Sm all______________________
110
7 l ” W ash & C olu m R iv 4s 1935.J& J
10834
75
1 st guar gold 5s 1 9 3 7 — J&J
M o b ile & O col tr 4s ’ 38 M & S
100
7634 W ashin gton C en t— See N or Pac
9834
W i l & S F 1st 5 s g 1 9 3 8 .-J & D
R ich & D an deb 5 s s tp d ’ 27 A & O
99
9734
9934
9834 W a s h C o R y — See M a in e C ent
R ichm ond & M ecklenburg—
W a sh O & W — See Southern R y
P & N Pac— See N o Pac
78/
1st g 4s N o v 1 1 9 4 8 . . M & N
tt Paul U nion D ep ot C o 5 3 4 %
6734
6834 W a sh T erm C o — 3 / a 1945 . F& A
82/
1st gold 4s 1945 g u a r____ F& A
guar notes D ec 15 ’ 2 3 .J & D 1 5
So C aro & G a 1st 534s’ 29M & N
99
9834
V a M id Series E 5s ’ 2 6 ..M & S
Salt Lake C ity U n D ep & R R —
9 8 / W eatherford M in W e lls & N — Se e T e x & Pac
9834
W e s t Jersey & Sea Shore—
96
85
Series F 5s 1 9 3 1 _______ M&S
90
1st M 5s 1 9 3 8 __________ M & N
81/
82/
Consol gold 4s 1 9 3 6 _____ J&J
G e n ’l 5s 1 9 3 6 __________ M & N
96
San A nt & A ran Pass— SeeSoPac
81/
C ons 334s g Ser B 1 9 3 6 . . J&J
81
92
sian Fr & S Jo V a l— See A T & S F e
V a & Southw 5s 2 0 0 3 ____ J&J
9434
60
W est M arylan d 4s 1 9 5 2 ___ A & O
San Fran T erm — See Sou Pacific
1st con g 5s 1 9 5 8 ______A& O
59 /
79
7734
W a s h O & W 1st gu 4s’ 24 F& A
5 % gold notes 1915 o p ___ J&J
Santa Fe Pres & Ph— See Atcb T o p & S Fe
—
j
9834
85" "
S & N A la — See Louis & N ash v
B alt & H arris g 5s 1 9 3 6 .M & N
Sault Ste M arie Bridge—
87/
1st M W e s t E x t g 5s’ 38M & N
1 st M s f g 5s July 1 1 9 3 7 . J&J
8734) South Pac C oast— See Southern Pacific
8234
96
SpartanU & C ol— See A sh v & Spar
W e s t N Y & Penn 5s 1 9 3 7 . . J&J
9831
S a v F la & W — See A tl C oast Line
—
75
77
55
Sa v& S tates— 1 st g gu 5s ’ 53 J&J
Spokane F alls & N orthern—
G en m tge gold 4s 1 9 4 3 . . A & O
40
35
Schenectady & D uanesburg—
1st 6s g 1 9 3 9 ________________J&
Incom e g 5s A p r 1 9 4 3 ..N o v 1
W estern Pacific R R C orp—
Spokane International—
100
1st guar 6 s 1 9 2 4 ------------ M & S
79/
Schuylkill R iver E S— See B & O
1st M 5s M a r 1 1 9 4 6 . . .M & S
1st g 5s 1 9 5 5 ______________ J&
7 8 34'
8234
94
90/'
State L & Sulliv 1 / a 1929 J&
1st M 6 s 1946 Series B .. M & S
S c ioto V a l & N E — See N or & W
60
95
93/'
Seab A ir U — 1st g 4s 1 9 5 0 . .A & O
Staten Isld R y — See B alt & Ohio
W estern Pa— 1st g 4s 1 9 2 8 . J & D
5334
W e s t R y of A la — 1 / a 1918 ext
53 /
S ta m p ed _________________ _
5434 Stephenv N & S T ex— See St L S
27
1Suff & Carolina— See N orf & So
A d ju st M 5s O ct 1 1 9 4 9 .F & A f 2634
at 6 % to O ct 1 1 9 2 8 ____ A & O
W est Shore— See N Y C & H R R Co
R ef g 4s 1959 o p t ______ A & O
4134
4134 Sunbury H azleton & W -B
1st & con 6 s 1945 Ser A . M & S
1st 5s M a y 1 1 9 2 8 ______ M &N
W e st Side B elt— See P itts Term
63
6334
2d m tge inc 6s ’ 38 c o u p . M & N
W e st V a & P ittsb— See B & O
7 % g notes Sep 1 5 ’ 2 3 .M & S 1 5
E q u ip trust 6 s 1 9 2 3 -2 7 ..J & D>'& 6 .3 0 5 .7 5 % Sunbury & Lew — See Penn R R
h
W heeling & Lake Erie R R —
63
M & O m aha
E q tr 6 s (s. a .) 1 9 2 4 -’ 3 7 _ F & A 5
1 st consol gold 4s 1 9 4 9 . . M & S
\\b 6 .30 5 .7 5 % Superior Short Line— See C h St
61/
19/
T a m p a & Jacksonville—
4 6 Vs
A tlan ta-B irm in gham D lv is—
R ef M 1 / a Ser A 1 9 6 6 . . M & S
5
68
6.00 5 .7 5 %
1st M 5s 1949 ctf d e p ..A & O
1st g 4s M a y 1 1 9 3 3 . . M & S
E q tr 5s 1 924 -27 ( y e a r ) ..A & O
20
3|
6734
99
32
I
65
97
I
L Erie D iv 1st g 5s 1 9 2 6 . A & O
C ar C en t 1st g gu 4s ' 4 9 . . J&J
40
7234 T a m p a N orth 1st 5s ’ 36 o p .J & J
Term R R A ssn (St Louis)—
933*2
W heeling D iv 1st g 5s ’ 2 8 .J&J
Florida C ent & Peninsula—
95~”
1st 1 g ext 5s gold 1 930 .J & J
1st gold 4 34s 1 9 3 9 _______ A & O
E x ten & im pt g 5s 1 9 3 0 . . F& A
I
9434
893*2
9034
9434
87
96
84
|
1st consol gold 5s 1 9 4 4 . . F & A
W heeling T erm 4s 1 9 4 0 ____ F & A
1 st con 5s gold 1 9 4 3 — J&J
99
J
9334
534
G en ref s f g 4s ’ 53 op ’ 1 0 . J&J
3
87
90
So B ou n d l s t g 5 s ’ 4 1 . .A & O
■ 834
7934 W ichita Falls & NorthwesternJ
82
84
99
St L B r 1st g 7s 1 9 2 9 ____ A& O
1st 6 s Jan 1 9 3 9 __________ J&J
G eorgia & A la 5s O ct ’ 4 5 . J&J
107
10534
68
St L M e r B dge T — 5s’ 30 A & O
3
83
89
G a & A la T e rm 1st g 5s’ 48 J& D
1st & ref g 5s 1940 o p ____ J&J f
99
M er B dge 6s ’ 29 op ’ 09 F& A
156
J
90
G a C ar & N — 1st 5s g ’ 2 9 . J&J
W ich ita U nion Term inal R y — (
101
86
Terre H au te & In d 5s 1 9 2 5 .J&J
1st g gu 1 / a 1941 o p t .- M & N
Terre H au te & Peoria—
W ilk e s-B & E a st— See N Y S & W
1st con g 5s Sept 1 ’ 4 2 . . M & S
W illiam sport & N Branch R R — I
70
80
80
75
Texas & N ew Orl— See So Pac
1st ref gold 1 / a 1 9 3 1 ____ J&J /
Texas & Okla— See M K & T
W ilm ar& S Falls— See S t P M & M 1
W il & N or— See Phila & R e a d ’g!
WI1 & W elson— See A t l C oast L
__
__
__
w
b Basis.
/T h is price Includes accrued Interest,
h Last
sale.
1 In
London,
m Dollars per 500 francs or £20.
n
Nominal.
* Sale price.
36
RAILROAD STOCKS — PUBLIC UTILITY BONDS
N O T IC E .— All bond prices are "a n d Interest" except where m arked
Ronds and Stocks.
Bid.
A sk.
“ inston-Salem Southbound—
W
1st gold guar 4s 1 9 6 0 _____J&J
78
W ise C en R y — 1st M g 4s’ 49J&J
76 34
1st & ref 4s 1 9 5 9 .................A & O
69
M arshfield & South E a st D lv
p u r m o n 1st g 4s 1 9 5 1 -M & N
65
Su p & D u l D lv 4s 1 9 3 0 . .M & N
7634
M ln n eap T e rm 3 34s’ 50o p J&J
65
W o rN ash& R och— 4sJ an’ 3 0 .J &J
74
4a O ct 1 1 9 3 4 ........................ A & O
65
Y o sem ite V a l s f g 5s 1 9 3 0 . .J & J
—
G A M -R O A D S T O C K S .
Par
A la.O reat Southern c o m _____5 0 d
49
Preferred_____________________ 50 d 56
A lab am a & V ick sbu rg_______ 100
A lban y & Susquehanna (g u .)1 0 0
190
A llegheny & W e s t (guar)___ 100
100
A n n A rbor c o m m o n ___________100
Preferred____________________ 100
22
A tch T o p & Santa F e _______ 100
94 34
preferred____________________ 100
87
A tlan ta B lrm & A tla n tic ___ 100
134
A tlan & C har A ir L (guar) . . 1 0 0
160
A tlan ta & W e s t P o in t_______ 100
128
112
A tlan tic C o a st L C o o f C o n n . 50
A tlan tic C o a st L R R c o m . . 1 0 0
110
A tlan tic 1st leased lines rent t r . _ : 85
A p gu sta & Savannah (g u a r). 100
94
B alt & Ohio— C om m o n ______ 100
46
Preferred........... ...............
100
56
B angor & Aroostook pref___ 100
Beech C reek (guar N Y C ) . . 50
33
B oston & A lb (guar N Y C ) . 100
146
B osjpn & M a i n e ......................... 100
12
V p tln g trust certificates______
P r e fe rre d ....................
100
12
V o tin g trust certificates___
1st pref A ___________________100
20
V o tin g trust certificate____
1st pref B __________
.1 0 0
2 7 ""
V o tin g trust certificates. __
1st pref C ___________________100
24
34
1st pref D ___________________100
V o tin g trust certificates___
Boat & P rov (guar O ld C ol) .1 0 0
137
B oston R e v Beach & L y n n . . 1 0 0
70
Brunsw ick T e r & R y Sec C o . 100
6 l”
B u ffalo R och & P it t s b u r g h .. 100
Preferred____________________ 100
85
100
Bihtf & Susq R R C orp v t c .1 0 0
preferred v t c _____________ 100
49
24
G am den & B url C o ( g u a r ) .. 25
50
C anad a Southern_____________ 100
144
C anadian P acific_____________ 100
79
Preferred____________________ 100
24
C aro C llnchfleld & Ohio com . 100
40
Preferred____________________ 100
C a ta w ls s a R R — l s t p f (guar.) 50 d 40
40
2d pref (guar P & R ) ______ 50 d
40
C ayu ga & Susq (gu D L & W ) 30
180
C entral of N ew Jersey_______ 100
57
Chesapeake & O h io__________ 100
Preferred____________________ 100
9634
C hicago & A lto n R R _________ 100
234
Preferred____________________ 100
3V«
175
C hicago Burl & Q u in cy______ 100
22
C hic & E a st Illinois c o m ____ 100
Preferred____________________ 100
4834
4
Chicago G reat W e s t c o m ___ 100
preferred____________________ 100
934
C hic Ind & Louisv c o m ______ 100
Preferred____________________ 100
C hicago M llw & St P a u l____ 100
1634
Preferred____________________ 100
27 34
62
C hicago & N orth W e s t e r n .. 1 0 0
109
Preferred____________________ 100
C h lq R I & Pacific c o m ______ 100
2034
64
7,% preferred_______________100
72
€s/0 preferred______________ 100
58
C hicago St Paul M in n & O . . 1 0 0
90
Preferred____________________ 100
C hic Terre H au te & S E ____ 100
4 "
C in e Indianap & W estern ___ 100
9
Preferred____________________ 100
210
G inc N ew O rl & Texas P a c _ .1 0 0
95
Preferred____________________ 100
C in e Sandusky & C leve p re f. 50 d 52
82
C iev C ine C hicago & St L ___ 100
80
Preferred____________________ 100
C le v & P itts (Guar Pa R R ) . 50 d 67
B e t te n u ’ i stk (G u Pa R R ) 50 d 38
21
C olorado & b , t h e m _________ 100
l s j preferre _______________ 100
4834
2u preferred________________ 100
40
85
C plum bu s & X e n ia (guar)___ 50
—
C o n n & Passum psic pf ( g u ).1 0 0
C ripple Creek C entral_______ 100
Preferred____________________
Chiba R R preferred__________ 100 i 77 "
34
D a y to n & M ic h com (g u a r). 50
Preferred (guar C H & D ) . 50ld 75
150
D elaw are & Bound B r (g u ). . 100
OSasis.
• Ex-dlv.
Stocks.
79
7734
7034
7734
5934
52
60
19 8 ”
105
15
26
95
8834
134
167
133
114
11034
90
97
4634
57
88
40
1234
1234
—
—
” ”
—
144
—
62”
90
_
51
28
53
145
81
43
43
45
204
58
97
234
4
23
49
434
934
1634
2734
6234
11234
21
65
78
62
101
"6 ”
12
99
60
87
_
__
25
58
50
89
72
Bid.
Par.
Delaware & Hudson_______ 100
100
Delaware Lack & West
50 d
Delaware_________________ 25 d
Denver & Rio Grande______ 100
100
Preferred__________________
100
Detroit Hills & S W (guar)..100
100
Detroit & Mackinac_______ 100
100
Preferred
100
Duluth South’Shore & AtllllOO
100
Preferred______________ 100
East Penna (guar P & R ) . . 50 d
Elmira & W’msport (guar). 50 d
Preferred (guar Nor Cent) 50 d
Erie— Common__________ 100
100
100
50 d
50 d
100
100
(gu). 100
Ft Wayne & Jack pref
Georgia RR & Bank Co (gu) .100
G eorgia Southern & F lo rid a . 100
1st preferred________________ 100
2d preferred________________ 100
G reat N orthern R y — P r e f .. 1 0 0
O re certificates_______ (no par)
Green B a y & W e ste rn _______ 100
D e b c tfs A & B — See under bo
G u lf M o b ile & N orth c o m . .1 0 0
Preferred____________________ 100
Harrisburg Ports M t J & L an 50
H artford & C onn W e s t e r n .. 1 0 0
H ocking V a lley— C o m m o n . _ 100
H udson Com panies— P ref. . 1 0 0
H udson & M a n h a tta n _______ 100
Preferred____________________ 100
H untingd & B road T o p v t c . 50
Preferred v t c ______________ 50
Illinois C en tral________________ 100
N on -cu m u l 6 % pref Ser A 100
Leased lines (guar)_______ 100
S tk tr ctfs— See R R Secure C o
In t & G reat N orth R y v t c 100
I n te m a t R y s (Cent A m ) com 100
Preferred____________________ 100
Iow a C entral_________________ 100
Joliet & C hic (guar C & A ) . . 100
K a l A llegan & G r R a p (gu) _ . 100
K C F t Scott & M em p h is R y —
Pref C ent T r c tf dep s t p d .1 0 0
K C St L & C hic— Pref (gu) . 1 0 0
K an sas C ity Southern_______ 100
Preferred____________________ 100
K eoku k & D es M o in e s______ 100
Preferred____________________ 100
Lackaw anna R R of N J ____ 100
Lake Erie & W e s t ctfs d e p . 100
Preferred certificates d e p . 100
Lehigh & N ew Y o rk p ref___ 100
Lehigh V a lle y ___________________50
Preferred_____________________ 50
L ittle M ia m i original g u a r .. 50
Spec guar betterm ent s t k . 50
L ltS c h u y lN a v R R & C o a l(g u ) 50
Long Island R R ________________ 50
Louis & M o R lv pref (guar) .1 0 0
Louisv H en d & St L c o m ___ 100
Preferred____________________ 100
Louisville & N ash ville_______ 100
M ahoning C oal R R ____________50
Pref (guar L S & M S ) ____ 50
M ain e C entral________________ 100
Preferred____________________ 100
M arylan d & P ennsylvania. . 1 0 0
M ichigan C en tral_____________ 100
M in em ll & Schuyl H a v (g u ). 50
M inneapolis & St L o u is______100
M inneapolis St P & S S M . . 1 0 0
Preferred____________________ 100
4 % Leased Line C tfs ______ 100
M ississippi C en tral__________ 100
M o -K a n -T e x R R , c o m . (no par)
Preferred____________________ 100
M issouri Pacific c o m _________ 100
Preferred____________________ 100
M o b ile & B lrm pref (guar). . 1 0 0
M obile & Ohio— See S outh’ n R y
M orris & E ssex (q u a r)_______ 50
N ash v C h a tt & St L ou is____ 100
N ash v & D ecatur (gu L & N ) 25
N ational R y s of M e x 1st p fd .1 0 0
Second preferred__________ 100
N ew London N orthern______ 100
N ew O rl T exas & M exico v t c . _
N Y B k ln & M a n B pref (g u ).100
A sk.
10334
11334
35
10434 N ew Y o r k C entral R R ______ 100
D iv id en d p a yable in London
11334
40
N Y C h ic & St L ctfs d ep ___ 100
1st preferred ctfs d e p ______ 100
2d preferred ctfs d e p ______ 100
78
N Y C hic & St L (N ew C o ) . 100
6 % preferred______________ 100
N Y & H arlem , com & p f ( g u ).5 0
3
N Y L ack & W e s t ( g u a r ) . . . 1 0 0
4
N Y N ew H a v en & H a r t f .. l 0 0
60
N Y O ntario & W e ste rn ____ 100
40
N orfolk Southern_____________ 100
53
N orfolk & W estern R y ______ 100
1134
A d ju stm en t preferred____ 100
1734 N o C arolin a (guar So R R ) . . 1 0 0
1234 N orthern C en t (guar P a R R ) 50
N o r th ’n N H (guar B & M ) .1 0 0
59
N orthern Pacific R y _________ 100
N orth R R o f N J (guar E r ie ). 100
76
N orthern Securities C o stu b s___
105
N orth P ennsylv (gu P & R ) . 50
232
O gden M in e R R (g u C e n N J )_ 1 0 0
Ord C o lo n y (gu N Y N H & H ) _ 1 0 0
Ontario & Q uebec____________100
O sw <«o & Syrac (gu D L & W ) 50
35
P ac C oast C o— See M is c Stocks
56
Pennsylvania R ailro ad ______ 50
26
Peoria & B ureau V a l (g u a r). 100
67
Peoria & E a ste rn _____________ 100
934 Pere M a rq u ette R y ___________100
Preferred____________________ 100
49
Prior preferred_____________ 100
Phlla G erm & N orris (g u a r ). 50
Phila & T ren ton (gu P a R R ) .1 0 0
64
1434 Pittsburgh B ess & L a ke E rie. 50
Preferred_____________________ 50
1034
P itts C in e C hic & S t L o u i s ..1 0 0
55
P itts F t W & C h ic, com (g u ).1 0 0
6
Preferred (guar Penn R R ) .100
11
Pittsburgh & Lake E r ie . . . . . 50
107
112
P lttsb M c K & Y o u g h (guar). 50
P ittsb & W e s t V a c o m m o n .. 100
75
Preferred____________________ 100
P itts Y o u n g st & A sh t p r e f ..1 0 0
20
9
Prov & W orcester (guar)___ 100
R ailroad Securities C o—
47
4 % 111 C ent Stk ctf 1 9 5 2 .1 0 0 0
3
R eading C o m p a n y _____________ 50
124
1st preferred_________________ 50
110
2d preferred_________________ 50
Rensselaer & Saratoga (guar) 100
R ich Fred & P o to m — C o m . . 1 0 0
90
D ivid end obligations______ 100
1634
51
6 % guaranteed_____________ 100
7 % guaranteed_____________ 100
8
R och & G enesee V a l R R _____ 100
80"
R o m e & C lin ton (gu D & H ) . 100
R utland preferred____________100
34
74
S t Josepd & G rand I s l a n d . . 100
1st preferred________________ 100
2d preferred________________ 100
60 "
St Louis Bridge 1st p re f____ 100
2d preferred________________ 100
94"
41
S tL o u ls-S a n Francisco R y _ .1 0 0
Pref stock Ser A ____________100
40
St Louis Southw estern______ 100
Preferred____________________ 100
Saratoga & Schenectady (gu)100
Seaboard A ir Line c o m ______ 100
Preferred____________________ 100
88
Sharon___________________________ 50
Southern Pacific C o __________ 100
50‘
29
Southern R y co m m o n _______ 100
Preferred____________________ 100
67
M o b & Oho stk tr ctfs d e p . 100
Southw est’n of G a (guar)___ 100
52
T exas & P acific_______________100
134 Toledo St L & W e s t ctfs d e p . 100
Preferred____________________ 100
59
91
T r o y & G r ’bush (gu N Y C ) . 50
T unnel R R of St L o u is______100
64
U nion Pacific— C o m m o n ___ 100
25
Preferred____________________ 100
1034
2634 U nited N J R R & C anal (gu) 100
934 U tica C hen & Susq V a l (g u ) .1 0 0
2534 U tica C linton & B in gham ton 100
V a lley R R (N Y ) (guar)____ 100
65
V erm ont & M a ss (guar)____ 100
77
Virginian R a ilw a y ____________ 100
W aba sh R ailw ay _____________ 100
Preferred A ___ ______________ 100
3734
Preferred B _________________ 100
634
234 W arren N J (guar D L & W ) . 50
120
W estern M arylan d R y c o m . 100
84
1st preferred________________ 100
2d preferred________________ 100
100
W estern Pacific R R C o r p ___ 100
Preferred____________________ 100
W e st Jersey & Sea Sh— C o m . 50
W heeling & L a ke E rie R y ___ 100
Preferred____________________ 100
W isconsin C e n tra l____________ 100
73
25
40
2
334
54
36
49
11
1734
1234“
72
54
72
99
225
5
40
24
5534
25 34
63
nds
934
46
95
60
1234
8 )4
48
3
d
6
106
106 )4
71
16
Id 7
Id 43
2
115
100
70
80
16
4 8 )4
2
15
76
27 34
65
59 34
8 7 "'
38
37
90 "
86
d 425
d 45
345
47
IX
55
85
58
20
10
2 6 )4
9 )4
2534
60
7334
11334
36
5
234
no
83
95
§6”
37
80
160
d Price per share, not per cent.
v Ex-righta.
[V ol. 117.
and Income and defaulted bonds.
Stocks
__
__
__
l66"
Flat price, k Last sale. I In London, n Nominal, a Sale price, t New stock,
P ar.
Bid.
96
Id 105
67
92
d 123
94
1034
1534
934
10034
76
135
d 7234
65
57
50
d 100
d 77
d 70
67
M 109
83
d
d
43 34
107
8
d
d
d
d
d
40
58
6834
115
190
2834
56
85
124
137
124
5034
4034
8634
135
65
7334
5234
5234
110
155
154
160
160
85
80
28
104
50
1634
36
28
5434
85
5
834
d 37
85
3134
65
60
97
1434
5 7 "
d 50
106
12634
72
190
112
d
d
40
95
79
45
734
2434
16
64
934
45
1634
16
55
34
634
12
2234
A sk.
9634
107
72
95*'
71
90
130
9834
11
16
12
10134
7734
145
73
7034
5734
60
103
80
80
69
114
88
4334
114
934
4134
61
70
120
205
128
4034
89
140
116
70
73 34
53
53
117
156 "
100
90
34
110
54
17
3734
2834
56
100
534
9
41
8534
3134
6534
65
100
15
60
61
60
111
12634
73
195
118
50
101
81
50
8
2434
21
70
934
50
1734
1634
68
3434
634
1234
24
u Ex-stock dividend.
PUBLIC UTILITIES
(Includes street and electric railways, gas. electric, power, water and telegraph and telephone companies.)
N O T IC E .— All bond prices are “ and In tere st" except where marked “ f ” and income an d d efau lted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
A sk.
A lto o n a & Logan V a l E lec R y —
Adirondack E lec Power Corp
70
96
1st M gold 5s 1962 o p t ___ J&J
C o n g 4 348 19 3 3 g u .- F & A 15
9434
83
Adirondack P & L 1st 6s’ 5 0 .M & S
99
10034 Am erican G as deb 6s 2 0 1 6 . .J & J
8134
91
93
A lab am a Power 1st 5s ’ 4 6 .M & S
C o n v g 7s Jan 15 ’ 28 .J & J 15
9734
1'st M 1 & ref 6s 1 9 5 1 ____ J & D
99
91
89
A m G as & E lec coll 5s 2007 . F& A
94
92
93
A lab am a W a ter 1st 6s 1 9 3 2 . J&J
98
D e b gold 6s 2 0 1 4 _______ Nl&N
D ebenture 7s 1 9 2 4 _______ J&J
96
A m L t & T r 6 % n o tes’ 25 M & N s 10334 s 104
A lb a n y R y — See U nited T r a c t’ n
W ith o u t warrants . .
.
s 10034
A lb a n y Sou R R 1st 5s ’ 3 9 .M & S
82
93
80
92”
A m Pow & L deb 6s 2 0 1 6 . M&S
A b e g B ellevue & Perrysv— See Phila C O
A m er P u b Serv 6s 1942
.J & D
A lton .G ran &4 T r— See E a st St L & Su b
St
A m er Pub U til coll 6s 1 9 3 6 . A & O
75
70
A m e r R y s coll tr 5s 1 9 3 1 . . . F & A
68
100
11
0
100
__
This price includes accrued Interest.
1 Last sale,
n Nominal,
r Canadian price.
Bonds
Bid.
Ask.
Am erican T elep h & T e leg C o—
C o ll trust gold 4s 1 9 2 9 . . .J & J
9134
9234
C on v g 4s ’ 36 con v a f ’ 09.M & S
9234
7934
10034
C o n v 4343 ’ 33 op a ft ’ 2 5 . M&S
C o ll trust 5s 1 9 4 6 ________ J& D
98
9734
C o n v 6s A u g 1 9 2 5 _______ F & A
11534
11434
% notes F eb 1 1 9 2 4 . . . F& A
10034
10034
A m er W W & E l 5s 1 9 3 4 . . . A & O
8534
8434
90
A m ericus L tg 1st s f 6s ’ 3 7 . A & O
An acos & P ot R iver R R — See W ash R y & Elec
Appalachian Pow 5s 1 9 4 1 . . J& D
8734
8834
7 % gold bonds A u g 1 ’ 3 6 .F & A
100
* Sale price.
6
11
0
A u g .,
PUBLIC UTILITY BONDS
1923.]
37
NOTICE.— All bond prices are "a n d interest" except where marked " f " and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Ardmore St Ry—See Phila Co
83
Arizona Pow 6s ’33 O t ’ 13.M&N
D
80
99
7 % gold notes 1924____ J&J
97
91
Arkansas L & P 1st 6s '45.A&0
9234
101
Cony 8% notes 1931__ M&N
9834
Asheville (N C) Pow & Light—
94
91
1st s f g 6s 1942 opt___ A&O
Ashland (Wls) L, Pow & St R;
83
80
1st M gold 5s 1939____ J&
Associated Gas & Elec Co—
88
1st 5s 1939......................J&J
92
Coll tr 6s 1941................... J&J
89
Atchison Ry, Light & Power—
80
78
1st 5s Nov 1935............M&N
Athens (Ga) Ry & Electric—
78
74
1st & ref s f g 5s ’50 op ’ 15 J&J
Atlanta Cons St RR— See Ga R y & E l
Atlanta Gas Lt 5s g 1947.. J&D m 9 5 %
Atlanta Nor Ry— See Ga Ry & E l
Atlantic Ave RR— See Bklyn R ap T r
Atlantic City (N J) Gas—
81
79
1st g 5s Jan 1 ’ 60 opt ’20. J&J
Atl City & Sh RR 5s ’4 5 ..J&D
Atlan Coast El 1st 5s ’45 ..M&N
Auburn & Syracuse Elec RR—
45
42
1st & ref g 5s ’42 opt ’12. A&O
Augusta-Aiken Ry & El Cogp—
49
Sink fd g 5s Dec 1 ’35 opt .J&D
84
Augusta Ry & El 5s ’40. .J&D
Aurora Elgin & Chicago RR —
1st & ref g 5s 1946 opt___J&J
76
A E & C Ry 1st g 5s ’41 A&015
73
Balt & Ann S L— See Md El Ry
Balt Elec lstg 5s 1947 gu__J&D
Balt Bar Pt&Ches—See Un Ry & Elec
Balt Traction—See Un Ry & El
92
95
Bangor (Me) Pow 5s 1931.M&S
92
Bangor Ry & El 1st 6s 1935.J&J
88
Baton Rouge Electric Co—
88
1st mtge 5s 1939_______ F&A
97%
Bay Counties Pow 5s 1930.M&S
Beaumont G I. 6s 1944___ J&D
Beaver Val Tr gen g 5s’53.M&N
75
70
98
Bell Tel Canada deb 5s ’25. A&O
97 34
1st 7s April 1925_______ A&O 101M 102 %
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 Ser B..J&J
9 7 34
9834
Binghamton (N Y) L, H & P—
85
88
1st ref 5s 1946__________ F&A
65
Blnghamt Ry 5s ’31 op’ ll.M &N
60
Birm Knox & A1— See Phila Co
Birmingham Ry, Light & Pow—
7434
Gen ref g 4 % a ’54 op ’09. A&O
7334
Ref & ext g 6s 1957___ M&N
8734
100
98
BirmRy&El lstg 5s’24.J&J
Blackstone Val G&E 5s’39.J&J
9734
Bleecker St & Ful Ferry— SeeN Y R ys
Bloom Dec & Champaign—
74
1st & ref 5s 1940_______ M&N
76
Bloomington & Normal Ry &
1st & gen m 5s 1928_____ J&J
9334
B1 & N Ry El & H 5s ’27. J&D
93 34
Blue Lakes Wat 1st 6s ’38.M&S
97
Boston El L 1st con 5s ’ 24.M&S
79
Boston Elev Ry 4s 1935_ M&N
_
81
Deb g 434s Oct 1 1937..A&O
79
Deb g 434s Nov 1941._M&N
84
Deb g 5s Dec 1942____ J&D
Deb 6s March 1924____ M&S
9934
89
West End St 5s 19 32 ...M&N
87
5s May 1936............... M&N
83
5s March 1944............M&S
78 Aug 1924................. F&A 100
7s Sept 1 9 4 7 ............M&S 105
88
4 % a July 1 1930...........J&J
48 Aug 1 1932............F&A
82M
99
034s Feb 1927............F&A
80
Bos & Wore St Ry 434s ’23.F&A
76
Bridgeport Gas Lt 4s 1952.. J&J
90
88
Bridgeport Hydraulic Co—
8% gold notes June 1925. J&D
9834
Bway&7thAveRR— SeeNY Rys
Bway Surface RR— See NY Rys
85
Bronx G&E 5s ’60 op aft’20. J&J
8634
Brooklyn Borough Gas Co—
Gen & ref M 6s 1963___ A&O
96
9834
Bklyn City & New RR—See C I & B k R R
Brooklyn Edison Co—
97
Gen M 5s Ser A 1949___ J&J
98
Gen M 6s Ser B 1930___ J&J
10234
10334
Gen M 7s Ser C 1930___ J&J 10634 107
Gen M 7s Ser D 1940...J&D 10834 109
Kings Co El Lt & P — See un der K
Brooklyn Rapid Transit (new)—
New 6s wi_________________ | 66 34
6734
Brooklyn Rap Tran 5s ’45.A&O / 7034
7 l“
Eqult Trust ctfs of deposit J / 7 0 %
1st ref gold 4s 2002______J&J / 56
8-year 7% notes 1921___ J&J / 86
87“
87
Cent Un Tr temp ctfs dep._ / 86
82
Temp ctfs dep stamped. / 81
Bklyn City 1st 5s 1941...J&J
85
80
52
Bklyn Hts 1st 5s 1941...A&O
45
Brooklyn Queens Co & Sub—
1st M g 5s 1941 opt ’ 16.J&J
8034
65
1st con gu 5s July’41.M&N / 63
82
Bklyn Un Elev 5s 1950.. F&A
79 34
Stamped guaranteed______
79 34
8134
Kings Co El 1st 4s 1949.F&A
69%
66
Stamped guaranteed______
66
6934
102
95
Nassau Elec 1st 5s 1944. A&O
1st gold 4s Jan 1 1951..J&J
59
5734
90
Atlantic Av con 5s g ’31. A&O
85
100
Bklyn Bath&WE5s’33 A&O
90
BklynUnGaslstcons5sg’45M&N
94%
9534
1st lien & ref 6s ’47 Ser AM&N 1 0 2 34 10334
Conv deb 7s 1932______M&N 10834 110
Conv deb 7s 1929______M&N 1 0 8 34 10934
Brownsville Ave— See Phila Co
Buffalo City Gas g 5s 1947. A&O
101
Buff Gen Elec 1st 5s 1939. F&A 100
98
1st ref 5s April 1 1939___ J&J
97
Conv deb 7s 1925______A&O 115
10
Buff & Lack Tr 1st 5s ’28 opJ&D ,
5
20
Buff & L E Tr 1st 5s 1936.M&N / 15
Hamburg Ry 4s 1926_ M&N
_
Buff & Niag Falls El L & Pow—
93
1st gold 5s 1942________ F&A
Burl’ton (Vt) G L 5s 1955..J&J
7834
/ This
Bonds.
Bid.
price Includes accrued Interest, k Last sale, n Nominal, r Canadian price.
Ask
B urlington (la ) R y & Light—
1st s f gold 5s 1932 op t . .M & S
67
72
B u tte E l& P 1st s f 5s’ 2 4 -’ 51 J & D
99
9734
Cairo R y & L 5s 193 8 ______J& D
7034
California Electric G enerating—
1st s f g 5s ’ 48 op a ft’ 1 2 _ M & S
9334
C alifornia G as & E lec Corp—
Sink fund g 5s 1933 o p t . M&S
96
9734
U n if & ref g 5s ’ 37 op s I .M & N
95
96
C al C en t G as & E l 5s ’ 3 1 .F & A
97
C alifom la-O regon Power—
1st & ref 7 34s Set A ’ 4 1 . . F& A
10734
1st & ref 6s 1942 Ser B ___ J&J
9934
C al Pac R y — See Pacific E lec R
C alu m et & South Chicago R y —
1st M rehab g 5s’ 27 opr12 F& A
72
68
JCamden & Sub R y — See Public Service Corp
'Canadian G eneral E le c , L td —
D eb g 6s 1942 Ser A ____ A & O
100% 10134
C anadian L & P 5s’ 49 o p ’ 14.J& J
82
83
Canal & C laib R R — See N O R y ; L
C an ton -A kron Consol R y —
C ons M 5s 1933__________ J&J
83%
C an ton Elec C o 5s 1 9 3 7 . . M & N
95
97
Cape B reton E lec C o 5s ’ 3 2 . J&J
70
75
C apital T raction (W a s h , D C ) —
1st g 5s June 1 1 9 4 7 ______ J & D
96%
C arbondale R y 5s N o v ’ 3 3 . J&J
62
59
C arolina Pow & L t 5s 1 9 3 8 .F & A
93
94J4
1st & ref 6s 19 5 3 __________ J & D
97%
96
C edar R apids M f g & Power—
1st 5s 1 9 5 3 _________________ J&J
96
95
Central A rk R y & Ligh t Corp—
l s t l s f 5s 1 9 2 8 ____________ M&S
91
94
Central C alif T rac 5s 1 9 3 6 . A & O
48
C ent Crosst.’ n R R — See N Y R ys
C ent D ist Telep 1st 5s ’ 4 3 . J& D
99
9834
C ent G a Pow — See G a L , Pow & R y s
____
C ent H u d G & E 5s 19 4 1 ___ J & D
99
____
C o n v deb 6s 19 2 5 _______ A& O
99
C on v deb 7s 1 9 3 5 _________ J&J
99
C ent Illinois L t 1st 5s 1943. A& O
85
87”
1st 6s 1943 ...........................A & O
97
99
1st 734s 1 9 4 3 _____________ A & O
104
106
Central Illinois Public Service—
l s t & r e f g o l d 5 s l 9 5 2 ____ F & A
77
80
C ent Indiana G as 5s 1 9 3 1 .M & S
C entral Indiana Power C o —
1st & ref 6s 1947 Ser A . . J & J
90
93
C en tM ain eP ow 5s’ 39op’ 19 M & N
96
9434
1st & gen M 7s 19 4 1 ____ J & D
102
104
1st & gen 6s 19 4 2 _________ J&J
98
99
C entral N Y G & E 5s 1 9 4 1 .J & J
86%
8934
C entral P o w & L t 6s 1 9 4 6 . . A & O
92
90
1st 1 & ref 634s 1 9 5 2 . . . M & S
9234
9834
C entralR y— SeeU n R y & E l (Balt)
Central Traction— See Phila C o
C harleston C ons R y , G as & E l—
Consol gold 5s 1 9 9 9 ____ M&S
84
C h ’ s ’ t ’n C ity R y 1st g 5s 1923
E x t at 6 % to Jan 1 9 3 8 . J&J
100
C hattanooga R y & Ligh t—
1st & ref g 5s 1 9 5 6 o p ’ 1 6 .M & N
75
77
C h a tt R y s 1st cons 5s’ 56M & N
77
75
Ches & P ot T e l 5s ’ 29 op ’ 0 9 .J&J
96
Ches & Pot T e l of V a 5 s ’43 M & N
94
93
Chicago Aurora & Elgin R R —
R ef & Im p 7s 1947 w i _________
D ebenture 6s 1972 w i _________ /
—
Chicago C ity & Connecting R v s
C o ll t r s f g 5s Jan 1 1 9 2 7 . A & O
55
C hicago C ity R y 1st 5s ’ 2 7 . F & A
78
7 7%
Chicago E levated Railw ays—
5 % notes ext at 6 % to ’ 19 J&J
35
33
D e b 6s July 19 2 4 _________ J&J
6
3
C hic E le v R y s (new co) w i
1st & ref 6s Ju ly 1 1 9 6 3 ____
74
78
A d ju stm en t 6 s______________
25
30
Chicago June R R 4s 1 9 4 5 . . M&S
C hic N orth Shore & M ilw R R —
1st m tge gold 5s 1 9 3 6 _____J&J
85
87
7 % gold notes ’ 30 Ser A . J & D
99
100
634s gold notes 1 9 2 6 ___ A & O
99
100
Chicago & O ak Park Elec R y —
Lake St E l 1st 5s 1928 g u .J & J
65
70
C h O ttaw a & Peoria 5s ’ 3 7 . J& D
65
—
Chicago R ailw ays C o—
1st M gold 5s 1927 o p t ..F & A
77
77%
C ons M 5s Ser A Feb ’ 2 7 . A & O
64
6534
Series B Feb 1 9 2 7 _____J & D
49
47
Pur m on 4-5? Feb ’ 27 op .J & J
55
51
A d jln c 4s Feb 1927 o p t . . M a y
22
20
Chic Sou B end & N or Ind R R —
1st gold 5s Jan 1 1 9 3 7 ___ J&J
50
Chicago T elep 5s ’ 23 op ’ 1 3.J & D
9934
16634
Chippewa Power C o —
1st gold 6s 1947 Series A . J & D
100
96
Chris & 10th Sts R R — See N Y R ys
Cicero G as— See N orthw est G as Ligh t & C oke
C incinnati G as & Electric—
1st & ref 5s 1956 Ser A . . A & O
95
9534
Pr l&ref M 534sJan’ 6 1 B .A & 0
9734
96K
C incinnati G as Transportat’ n—
102
1st 5s 1933 guar op 1 913 .J & J
99
D ouble g u a ra n te e __________
102
99
C ln N ew port & C o v L & T r —
1st ref 6s 1947 Series A . .J & J
97
98
So C o v & Cine 6s 1 9 3 2 ___ J&J
100
Cities Service C o—
C on v g deb 7s 1966 Ser C .J & J
89
C itizensrG as (Indianapolis)—
1st & ref gold 5s 1 9 4 2 ____ J&J
8634
8534
Citizens L ,H & P (Jobnst’n , Pa)
1st g 5s 1934 opt 1 9 1 4 ..M & N
9534
9434
C itizens’ R y & L t— See M uscati ne L t & Trac
Citizens St R y — See Ind T rac & Ter
C itizens’ T ract— See Phila C o
C ity Elec San Fran 5s 1 937 .J & J
93
9134
C ity L & W a te r (Tex) 6s ’ 24 J&J
99
96
C ity & Sub R y — See Port (Ore) R y
C ity & Sub R y — See W a s h R y & E l
Clarion R iver Power Co—
C ils t M gold 634s 1 9 4 7 ____ J&J
100
10134
C lev E l 111 1st 5s’ 39 o p ’ 2 4 . A & 0
99
98
108
C IG old deb 7s 19 4 1 _________F & A
107
C leve Pains & E a st C on 5s ’ 18—
68
60
E x t at 7 % to 1 9 2 3 ____ A & O
97
C leve R y 1st 5s 1931 o p t ___ M&S
96
82
C lin ton (111) G & E 6s 1 9 3 7 ____
86
Bonds.
A sk.
Bid.
C lev e Southw est & C olu m R y
1st gen con 5s 1927 o p t . .A & O
C le v & S W 1st 5s’ 2 3 o p ’ 13 .F & A / : : : :
C l B er E ly& O b er 5s g ’ 19. M&S
C lev e E ly & W e s t 7s ’ 2 3 . F & A
C oast C os L & P 1st 5s’ 46 op F & A
C olorado Power 1st 5s ’ 5 3 . M & N
86~
C olu m bia G & E 1st 5s ’ 2 7 . J&J
9634
S ta m p ed ______________ ______
9634
D eben tu re 5s 192 7 _______ J&J
9434
C olu m bia (S C ) R y , G as & E l C o
1st M s f g 5s 1 9 3 6 _______ J&J
77
C ol B uckeye L & N ew — See C ol Newark
C olu m bus D elaw & M arion Elec
C o 1st & ref 5s June 1 9 3 7 ____
80
1st & ref 6s (stam ped) 19 3 7 ___
91
C olu m bus (G a) E lec & Power—
6s 1 9 4 7 ____________________J& D
99
C olu m bus (O) G a s ls t 5sg’ 32J&J
92
C olu m bus (O) Interurban T erC o
1st guar 5s 19 3 5 __________ J& D
70
C ol L o n d & Spring! R y — See Ind C ol &
C olu m bus N ew ark & Zanesv—
1st gold 5s 1 9 2 4 __________ M&S /
....
G en & ref gold 5s 1 9 2 6 . M & N /
------C o l B u ck L a k e & N ew Trac
1st gold 5s 19 2 1 ______ M & N /
....
Za n esv R .L & P 5 s M a r’ 2 4 A & 0
C olu m & 9th A v R R — See N Y R y s
C olu m bus (G a ) Pow 5s ’ 3 6 . A& O
94
C olum bus R y , Pow & Light—
1st ref & ext s f 5s 1 9 4 0 .. A& O
86
R ef m tge gold 6s 1 9 4 1 ...J & D
9734
C ol R y 1st 4s ’ 39 op t ’ 1 4 .Q -J
7034
C o l St R y 1st 5s g 1 9 3 2 . . J&J
86
Cross St 1st 5s g 1 9 3 3 . J& D
86
C o m ’cial C able— 4s g 2 3 9 7 . .Q -J
69
C om m onw ealth-E dison C o—
1st g 5s June 1 1 9 4 3 ____ M & S
9734
1st g 6s June 1 1 9 4 3 ____ M & S
104 %
7 % coll gold notes 1 9 2 5 . J& D
C o m ’w ealth E l 5s June’4 3 .M & S
96%
C o m ’w ’th L & P 6s 1 9 4 7 . . M & N
85
C om m onw ealth Power Corp—
S f g 6s M a y 15 1 9 4 7 . M & N 15
83
G en & ref fls 1 9 3 9 _________J&J
70
C om m onw ealth Power (M ic h )—
l s t g 5s D ec 1 19 2 4 _______ J& D
9834
C o m p t H ts & M e r Ter— See U n ited R y
75
C onestoga T rac 1st 4s 1 9 5 0 . J&J
55
C on ey Isl & B k lyn R R 4s ’ 48J&J
Consol gold 4s 1 9 5 5 ____ J&J /
60
B C & N 1st cons 5s 1 9 3 9 . J&J
69
C onn Ligh t & Power—
1st & ref s f 7s ’ 51 Ser A . M & N
11034
94
Connecticut Power 5s ’ 6 3 . A & 0
94
1st & coll trust 5s 1 9 5 6
J&J
101
7 % notes D e c 1 9 2 6 ___________
77
C onn R y & L t 4 % a 1 9 5 1 ...J & J
Stam ped guaranteed optional.
7934
C onn L tg & Pow 5s ’ 3 9 . J&J
C on n R iv Pow 1st 5s 1 9 3 7 . J& D
9 5 ""
C onsolidated Cities L , P & T r —
65
1st lien 5s 1962 s tm p d ___ J&J
99
Consol G as of B a lt 5s 19 3 9 .J & J
87
G en g 434s A p r 1 9 5 4 ___ A& O
C onsol G a s , E lec L & P (B a lt)—
G en g 4 % s F eb 14 1 9 3 5 ..J & J
9134
107
1st ref s f 7s 1931 Ser C .A & O
103
1st ref 6s 1949 Series A . _ F& A
1st ref 534s 1952_______ M & S
97J4
85
C onsol G as N J 5s g 1 9 3 6 ___ J&J
1st ref 5s 1 9 6 5 ____________A & O
80
C onsolidated G as (N Y ) —
U nderlying cos— See N Y G E L H & P
93
C onsol L tg C o (V t) ls t 5 s ’ 26 J&J
C on R y (N e w H a v )d e b 4s’ 5 4 . J&J
3434
D e b 4s 1 9 5 5 ________________ J&J
3434
D e b 4s 1956 gu ar_________ J&J
3434
C ons gold 4s 1 9 3 0 _______ F& A
C ons R y & Pow (Salt L a k e)— See U ta h L
C ons T r (N J )— SeePubServCorp
93
C on W a t o f U tica— 1st 5s’ 30J&J
91
2d M tg e 5s Jan 1 19 3 0 ___ J&J
Consum ers E l L & P (N ew O rl)—
81
1st M 5s 1 9 3 6 _____________ J&J
C onsum L , H & P C o (E llz , N J)
90
5s 19 3 8 ....................
J&D
C onsum ers Power C o (M ic h )—
95
1st & ref g 5s 1936 op ’ 1 6 . J&J
1st 1 & unfi 5s Ser C 1 9 5 2 . M & N
8934
C ontinental G as & Electric—
1st lien coll tr 5s 1 9 2 7 . . M & N
9334
C rosstow n St R y — See C o l R y & Lt
Cross St R y — See In t T r (B u ff)
C um berland C o (M e) Pow & L t—
85
1st & ref gold 5s 1 9 4 2 . . . M & S
C u m b ’land T & T 5s 1 9 3 7 ._J&J
9134
103
C uyah oga T e lep 1st 7s ’ 4 1 .J & D
D a k o ta Central T elep C o—
98
1st gold 6s 1 9 3 5 __________J & D
D allas G as 1st g 5s ’ 25 o p . M & N
9934
94
1st M 6s 194 1 ........................A & O
99
D allas Pow & L t 6s 1949 ___ J&J
91
D a n v St R y & L C o 5s’ 2 4 -2 5 .J & J
D a rb y M e d & Ches R y — See Phi la R T r
D a y to n a P u b Serv 7s ’ 4 2 . . J&J
9634
93
D a y to n (O )G a s5s’ 3 0 o p ’ 1 5 .M & S
94
D a y to n L tg 1st 5s’ 3 7 o p ’ 12.M & S
91
D a y to n Pow & L 1st 5s ’ 41 .J & D
74
D efiance (O) G & E 5s 1 9 4 2 .M & S
D elaw are C o & Phila— See U n P & Tran
95
D elta L & T r 1st 6s 19 3 4 _________
D enver C ity T ram w a y—
51
1st & ref g 5s 1933 op s f .M & N
83
C on T ra m con g 5s 1 9 3 3 . A & O
92
D e n v G as & E l 1st g 5s’ 4 9 .M & N
1st & R ef 5s 1 9 5 1 ______M & N
84 34
G en M 7% a Ser A 1 9 4 6 . M&S
10334
D enver T ram w ay Power Co—
1st Im p g gu 5s’ 24 o p ’ 0 8 . A & O
E x t at 6 % to 1924__________ n 95
D enver Tram w a y Term inals C o
1st M g g u 5s 1 9 2 3 - 4 0 .. . M & S n 75
100
D erry ( N H ) E lec 8s 1 9 5 1 .M & S
D e s M oin es & C en t l a E le c C o —
95
S F 6s 1937 op t Ser A ___ M & S
84
S F 5s 1937 op t Ser B ___ M & S
94
D e s M oin es E l 5s 1 9 3 8 . M & N
88
9644
96%
95%
80
& Zanes
96
102
....
90
E a st
....
96
87
9834
72
88
88
7034
98
10534
98
89
8534
73
9934
9
80
60
72
11134
97
• __
10234
81
97
67
100
89
92
10734
9834
____
—
95
40
_____
—
& Ry
98
95
83
—
9534
8934
9434
88
9234
105
102
____
97
101
100
96
96
93
7534
9
—
53
85
9334
8534
10534
97
90
105
99
88
9534
38
PUBLIC UTILITY BONDS
[V ol.
NOTICE.—AH bond prices are “and interest” except where marked “f” and income and defaulted bonds.
B o n d s.
Bid.
Ask.
B on d s.
Bid.
Ask.
B on ds.
Bid.
D e s M oines C ity R y 5s '3 6 . J&J
Georgia R y & Elec 5s 1 9 3 2 .J&J
94
9 4 % Iow a R y & L t (Cedar R apids)—
69
72
D etroit C ity G as C o—
R efg & Im pt g 5s ’ 49 s f ..J & J
82
84
1st & ref 5s i9 3 2 op ’ 15 M & S
90
1st M 6s 1947 Series A
J&J
Atlan ta C ons St 5s 1 9 3 9 ..J & J
96
97
Ironw ood & Bessem er R y & Lt
s 9 9%
D et & Sub G as 1st 5 s ’ 28_J & D
G eorgia Elec Lt 5s 1 9 3 0 ..J & J
93
90
96
1st s f g 5s ’ 36 op aft ’ 1 5 . F& A
93
79
Atlan ta N orthern R y C o —
D etroit E dison 1st g 5s ’ 3 3 .J & J
Jackson & B attle Creek Trac) See M ic
99 %
9 9%
1st & ref 5s July 1 ’ 4 0 . M & S i
9 4 )4
1st guar 5s ’ 54 op ’ 9 0 . .J & J
93
94
Jackson C onsolidated Traction f U nited
94%
lst& ref 6s J u ly ’ 40 Ser B .M & S 1 103%
Jackson (M ic h )G a s 5s g ’ 3 7 .A & 0
92
103% Georgia R ailw ay & Power—
1st & re f s f 5s 1954 o p t ..A & O
C on y deb 8s Jan 10 1931 J&J
85
107
86
Jackson (M iss) Public Service—
109
G en M 6s 1 947 (1 922 Ser) A& O
C o n r deb 6s D ec 15 1932 J& D
93%
94%
10 1%
1st M 6s 1 9 3 4 ______ . .A & O
102
90
D e t U nited 4 % b 1932 o p t.J & J
1st m tge 7s 1934
85
94
85% Grand R ap G r H a v & M u sk R y
1st M s f 8s 1 9 4 1 _________F & A
1st g 5s July 1 1 9 2 6 ______J&J
94
96
106%
J ack sou v(F la)G a s s f 5s’ 4 2 .J & D
72
107%
D et R y 1st 5s ’ 2 3 -’ 2 4 ____ J& D
98
100
Jacksonville T r 1st 5s ’ 31 M&S
98
82
9 8% G t Falls Pow 1st 5s ’ 40 o p . M & N
Great Lakes Pow er, L td —
D e t F t W a y n e & B elle Isle—
Jacksonv E l 5 s ’ 27 opt
M &N
89
1st M 6s 1 9 2 4 -1 9 4 4 ____ M & N
1st g 5s A p r 1 1 9 2 8 ____ A& O
98
100
Jacksonv (111) R y & L 5s’ 3 1 . J&J
82%
D e t M o n & T o l Short Line R y
G reat N orth Pow 5s 1 9 3 5 ..F & A
89
9 1 % Jer C ity H o b & Pat— See Public Service
G reat W est Pow 5s 1946 o p .J & J
1st M g 5s Jan 1 9 3 3 . . .J & J
90%
Johnstow n (P a .) T raction
86M
D e t & Pontiac—
C on v deb 6s 1 9 2 5 ______ M & N
99
100
1st & ref 5s July 1943
J& D
63
1st & ref 6s M a r 1 9 4 9 . . . M&S
C ons g 4 % s ’ 26 op ’ l l . J& D
98
100
90
Johnstow n (Pa) Pass R y —
C on v 8s 1 9 3 6 _____________F & A
D e t & Pt H uron Shore Line—
108
109
R ef gold 4s 1931
J& D
1st & ref 7s 1950 Ser B ..J & J
1st gold 5s 1 9 5 0 . . . ..J & J
72
105
104
Jop lin & P lttsR y ls t 5 s ’ 30 opM & S
50
D e t Y p sil A n n A rbor & Jack—
Greensboro E lec— See N or Caro Public Serv
K am inistiquia P 1st 5s ’ 37J& J2 r
1st gold 5s 1 9 2 6 _______ F& A
Greenwich T ram 1st 5s ’ 3 1 .J & J
94
68
K ankakee (111) G & E 5s’ 3 0 .M & S
93
96
H ackensack W a t 4s’ 52o p ’ 12J&J
D Y & A A C on 6s 1 9 2 4 .. F & A
K a n C ity G a s 1st 6s 1942
F& A
80%
98
99%
100
D om inion Pow & TTansm ls’n—
Hagerstow n & Frederick R y —
K a n C ity K a w V a l & W e s t R y —
A&O
1st 5s 1 9 3 2 . ____ . . .
1st & ref 6s 1 9 4 4 .
.A & O
89%
1st M 6s A u g 1 9 2 4 . . .F & A
90%
93%
87)-2
90
D D E B & B R R — See T h ird A v R y
H am burg R y — See B uff & Lake Erie T rac
K C Long D ls T e l 5s 1 9 2 5 . _J&J
97%
D u lu th E d E l 1st 5s’ 31 op M&S
Harrisburg L & P 5s 1 9 5 2 .F & A
92
K ansas C ity Power & Ligh t—
91
H art M a n & R ock 5s 1 9 2 4 . A & O
D uluth-Superior Traction C o —
87%
1st M 5s 1952 Ser A ____ M & S
90%
H art St R y — 1st g 4s 1 9 3 0 .M & S
D u lu th St R y 1st g 5 s’ 30 M & N
79%
K ansas C ity R ailw ays—
90
92
G en M 5s 1 9 3 0 _______ M & N
H arw ood E l 5s ’ 39 op ’ 1 4 ___ J&J
1st M 5s Ju ly 7 1 9 4 4 . . .J & J f
97
100
80
40
84
1st & ref s f g 6s T
42 o p . M&S
D uquesne Light— See Phlla C o
2d M 6s Ju ly 7 1 9 4 4 ____ J&J f
101
103
6
H avan a E lec R y L & Power—
D uquesne T rac— See Phlla C o
2d M 5s Ju ly 7 1 9 4 4 ____ J&J /
5
Eastern Connecticut Pow C o —
G en M 5s 1954 ser A ___ M & S
8 2%
83 %
C oll gold notes 7s M a v 15
1st M s f 5s 1948 Ser A . . A & O
H avan a E lec R y 5s 1 9 5 2 . F& A
90%
1 9 2 1 _________________ M & N lfl /
50
90
92
Eastern M a ss Street R y C o —
H elena L & R y 1st 5s ’ 25 op M & S
92
89
K an sas E lec Power 6 f 1 937 . J & D
94%
Serial ref 6s Jan 1924 -19 29
H est M a n & Fair Pass R y — See Phila R T
98%
K an sas Elec U til 5s 1925 A & O
H om e T elep & Teleg (Los A n R ef M 4 H s 1948 _______ J&J /
K an sas G & E 6s 1952 _ _ M & S
94%
67
69
R ef M 5s 1 9 4 8 .. . .
..J & J /
g eles, C al) 1st 5s 1 9 3 3 .J&J
D eb g 6s 20 2 2 Ser A ____ M & S
85
73
71
L y n n & B os 1st 5s g ’ 2 4 . J&D
1st refg 5s 1 9 4 5 __________ J&J
K en tu ck y Traction & T e rm ’l—
98%
Eastern Pa R y s 1st 5s 1936 J&J
H om e T e l & T e l of Spokane—
75
1st & ref gu 5s ’ 51 op t ’ 14. F & A
73
80
Eastern T e x E l C o 5s ’ 4 2 . M & N
1st M g 5s M a y 15 ’ 36M & N 15
92%
94
Lexington R y 1st 5s ’4 9 J & D
89%
86
7 % con y g notes 1925
M&N
H ortonia Power 5s 1945 . . F & A
54
56
K e y T e l 1st g 5s ’ 35 op ’ 08 J&J
102
70
H oughton C o (M ich ) E l L t—
Eastern W isconsin Electric C o —
K in gs C o E L & P 1st 5s’ 37 A & O
98
1st & ref 5s 1 9 4 7 . . . .
M&S
1st g 5s Jan 1 1927 o p t ..J & J
95
92
83
Purch m on ey'6s g 1997
A&O
110 %
87%
H oughton C o T r 1st 5s ’ 3 7 . J&J /
E a st W ise R y & L 5s ’ 2 3 . A & O
40
20
C o n v deb 6s 1 9 2 5 . .
.M & S
103%
99%
Sheboygan Elec 5s 1 9 4 6 . . J&J
97
99
E dison E l 111 B kln 4s ’ 39 J&J
88
86
9 0 % Hous E l 5s 1925 op 1 9 1 0 . . F & A
E a st B a y W a te r 5 % a 1 9 4 6 .J & J
94
96
K in gs C o E le v R y — See B k ly n R ap T r
9 8 % Hous H o m e T elep 5s 1 9 3 5 .M & S
H ouston L & Pow 5s 1 9 3 1 . A& O
U n & ref 7% a ’ 36 Ser A . M & S
9 4 % K in gs C o G a s& Ill 1st 5s’ 4 0 .A & 0
93%
105
E ast Penn Elec C o —
1st lien & ref 5s 1 9 5 3 ...M & S
8 9 % K in gs C o L tg 1st ref 5s ’ 5 4 . J& J
86
71
1st M & ref 6s 1 9 5 3 .
J&J
H udson C o G as 5s g 1 9 4 9 . M & N
94%
93%
1st ref 6 % s 1 9 5 4 __________ J&J
95
97
E a st St Louis (Ills) L t & Pow —
H ydraulic Pow of N la g F alls—
K ingsport U tilities—
1st 5s 1940 . . . . .
J&D
1st & ref 5s 1 9 5 0 .
.
J&J
10 0
1st 6s 1937 Ser A _________A & O
83
99
East St Louis & Suburban C o—
R ef & Im pt 5s 1 9 5 1 ______A & O
97
98
1st 7s 1937 Series B ______A & O
95
C o ll trust g 5s 1932 opt A & O
Idaho Power 1st 5s 194 7 ____ J&J
8 9 % K ln lo ch L g D ist T e l 5s’ 29 J&J
95%
88
79
80
1st lien gen M 8s 19 3 0 ___ J&J
105
A lto n G ranite & St L T rac—
103
K in loch T elep h 6s 1928 . . F & A
10 0 %
Illinois B ell Telephone—
1st cons gold 5s 1 9 4 4 . . F & A
K n o x v G as 1st 5s’ 33 o p ’ 1 3 . A & 0
62
71
58
E aston C ons E l 5s 1949 .M & N
1st & ref 5s 1956 ser A .J & D
95%
95Va K noxville R ailw ay & L igh t—
Illinois C ent Trac 5s ’ 3 3 . .J & D
E con om y L t & Pow (Joliet, 111)
83
86
R ef & ext 5s 1946 op t
J& D
SO
Illinois Elec Power C o—
1st M s f gold 5s 1956 . J & D
92
K n oxv ille T rac 5s 1938
A&O
90
94
1st M s f 6s 1 9 4 3 __________ A & O
Edison E lec Iliu m of B oston—
95%
97
Lackaw anna & W y o V a l R T —
90
* X % _ g o l d notes 1 9 2 5 .. J&J 15
100
C o ll trust 5s 1 9 5 1 ______ F & A
1 0 0 ^ Illinois Power & Light Corp—
1st & ref 6s, 1953 Ser A . A& O
E d ison E lec 111 (B k ly n )
See K ings C o E L & P
98
9 8 % Laclede G a s L igh t—
Edison E l 111 (N Y )
See N Y G
Illinois Power 1st 5s, 1 9 3 3 .J & D
84
86
91
R e f & ext g 5s 1934 .
A&O
Edison E lec C o (Lancaster)—
1st 7s 19 3 6 ______________ J& D
101
1st M col tr 5 J^s ’ 53 Ser C F & A
90
98
R efunding 5s 19 4 3 _______ F& A
Illinois N orthern U tilities C o —
Lake R oland E le v — See U n R v s & Elec
E igh th A v e R R — See N Y R vs
1st & ref 5s 1957 o p t ____ A & O
80
78
Lake Sh E lec 1st con g 5s’ 23 J&J
Illinois V a lley R y 1st 5s’ 35 M & S
Elec & Peop— See Phlla R a p T r
87
G en gold 5s Feb 1 1 9 3 3 . . F& A
50
Electrical Securities Corp—
Indiana C olu m bus & E T rac—
L or & C lev g 5s’ 27 o p ’ 17 .J & J
tr g s f 5s 1935 o p t . . F & A
G en & ref g 5s ’ 26 op ’ 11 M & N /
15
87
Sand Frem & So 5s 1936 J&J
13
E lla P lain! & C ent J) See Public
C ol Lon & Springf 5s ’ 20 A & O
T o l Frem & N o 6 H s ’ 2 5 .J & J
K llz & Trenton R R |Serv Corn
Indiana E lectric Corp—
Lake St E le v R R — See C hic & O a k P k E
V im lra W a te r , Light & R R —
1st M 6s 1947 Ser A . . . M & N
92
90%
Laurentlde Pow 5s 1946
J&J
93
Indiana L tg 4s 1958 o p . _ .F & A
70
.le t & con g 5s 1 9 5 6 .
M&S
82
92
Lehigh Pow Sec 6 % n o t e s ’ 2 7 F & A
85
E l Paso E l C o coll tr g 5 s’ 32 J&J
Indiana & M ich E l 5s 1 9 5 7 . F & A
90
Lehigh N a v E lec 6s 1 9 4 3 .J&J
10 1%
* % notes 1 9 2 5 __________ J&J
100 %
1 0 1 % Indiana N a t G as & O — See Peop les G L & Coke Lehigh V a lley Transit—
Indiana Power 6s 1 9 4 4 ___ M & N
Em pire District Electric C o—
85
87
90
1st M g 5s D e c 1935 op t M & S
1st 5s 19 4 9 ------------------------M & N
1st lien 7 % s 1941 ser A . M & N
99
101
1st M g 4s D ec 1935 o p t .M & S
81
Em pire G as & Electric Co—
8 % co n v n o tes 1 9 2 3 - 2 5 .. A & 0
76
C ons g 4s 1 9 3 5 .. . .
. J& D
G en & ref 6s Ser A 1952 J & D
Indiana R y & L t 1st 5s ’ 4 3 . J&J
94
75
89%
R ef & im p t g 5s 1960 . J & D
Em pire G as & Elec and Em pire
Indiana Service Corp—
Leh V a l L & P 5s 1943
A&O
90
__ C oke j t lst& ref 5s ’ 41 op . M&S
1st & ref m 5s Jan 1 1 9 5 0 ____
82
83
83
Lexington A v e & P a v Fer— See N Y R
86
Em pire G as & Fuel—
64
/
63
1st M s f 6s 1926 . . . . M & N
Indiana U nion Traction—
101
102
Lincoln G a s & E l 5s 1941 J& D
84
1st g 5s July 1 ’ 33 op ’ 08 A & O
40
lst& ref cony 7J^s’ 37S erA M & N
90%
50
Lind ell R y — See U nited R y s
(St Lo
90%
E q u it G & E U tica 5s 1 9 4 2 . A & O
Indiana N or 1st g 5s ’ 3 3 . A & 0
93
53
56
L ittle R ock G & F 6s 1 9 3 7 .M & N
Indianap C olu m bus & Sou T r—
E q u lt 111 G a s, P h lla, 5s g ’ 28. J&J
L ittle R ock R y & E lectric—
102
103
Erie E l M o to r s f g 5s 1951 /*A O
1st M g 5s Feb 1 1 9 4 8 . . . F& A
96
101
80
83
1st g 5s 1933 op t 1 9 0 8 . .A & O
95
Erie L tg 1st M 5s 1 9 6 7 . . . A & O
Indianapolis G as 5s 1 9 5 2 ..A & O
86
88
R ef & ext g 6s 1 9 3 8 ..
A&O
95
89
Erie & Suburban R v 5s ’ 41 A& O
Indianap L & H 5s 1 9 4 0 . . A& O
94%
96
70
75
Lockport & O lcott R y — See int Trac (B
Indianap & M artin sv R a p T r —
E y an sy G & E L 5s’ 32 o p ’ 12. J & D
92
90
90
Lockport L , H & P 5s 1938 J&J
1st g 5s 1923 o p t ............. .J & J
Excelsior Springs W a t , G as & E l
60
93%
0 3 % Long Is l Ligh tin g 5s 1936 M&S
1st M 6s 1932 o p t . .
J&D
Indianap N ew C astle & E a st—
96%
1st ref 6s 1 9 4 8 .. .
. J&J
1st 6s 1932 ___________ . . . .
55
Fairm ont & Clarksburg T r a c’n
65
Lorain & C lev R R — See Lake Sh E lec R
Indianapolis N orthern— See U ni on T r o f Ind
1st g 5s 1938 o p t 1913 . .A & O
90
Los A n geles G as & E lec C orp—
Federal Light & fr a c t io n —
Indianapolis & N orthw est T r—
96%
1st & ref g 5s 1939 o p t . M & S
1st s f g 5s 1942 o p t . ..M & S
1st g 5s 1923 e x t to 1 9 3 3 . M&S
52
10 2%
83
85
55
G en & ref g 7s 1926 S e rA .M & S
1st lien g 6s 1942 s t p d .M & S
Indianapolis & Southeast T rac—
104%
94
96
G en & r e f g 7s 1931Ser B .J & D
____ J&J
1st M g 5s 1 9 3 5 . .
40
96%
C on v deb 7s 1953 Ser A M&S
97
Los A n g G & E 5s 1934
J&J
Fed St & Pleas V a l— See Phil C o
Ind Shelbv & Southeast 1st
Los A n g L tg 5s A p r 11’ 24 A & O
98
Flint G as 5s 1 9 2 4 ______
M&N
s f g 5 s Jan 1 1 9 3 2 ______J&J
52
100
Los A n g Pac C o — See Pac E l R y
98 H
Indianapolis T rac & T erm C o —
Ft P itt Traction— See Phlla C o
Los Angeles & Pasadena— See
Pac Ele
Ft Sm ith Light & T raction—
1st s f gold 5s Jan 1 1 9 3 3 .A & O
85
8 0 % Los A ngeles R y Corp—
64
Indianap St gen 4s 1 9 3 3 ..J & J
66%
1st M g 5s M a r 1 ’ 3 6 o p t .M & S
76
77
83
1st & ref s f g 5s 1 9 4 0 ..
J& D
Ft w Fan W ert & Lim a Trac—
C itizens’ St con 5s g ’ 3 3 . M & N
83
86%
Los A n g R y 5s 1 9 3 8 ..
A&O
90
9 9%
1st M g 5s 1930 gu ar____ J&J /
Indianap W a t — 5s’ 26 op ’ 11J&J
10 0 %
31
28
Los A n g T rac 1st g 5s’ 38 J& D
1st & ref g 4 J ^ s 1940 o p t.J & J
85
Ft W o r th Pow & L 5s ’ 3 1 . .F & A
87
94
Louisville H o m e T elep .
1st lien & ref 5 % s 1 9 5 3 ..M & S
92%
42d St M & St N A v — See Third A v e R y
101J^
93%
1st 5s ext 7 % 1 9 2 5 . . .
J&J
Frankf T a co n y & H olm esb R y —
Interborough-M etropol C o —
Loulsv L tg 5s’ 53 u n s tm p d .A & O
93
1st gold 5s July 1 9 4 0 . . J&J
C oll trust g 4 % s 1 9 5 6 ___ A& O f . . . .
45
55
90%
Louisv R y con M 5s g ’ 3 0 ___ J&J
G alesburg R y L tg & Power—
G uar Trust certif of d e p ___ /
....
75
2d m tge 4 % s 1 9 4 0 _______ M&S
....
Stpd asst’ d & 16 % su b s. . /
76
C on 5s O ct 1934
..
..J & D
8 3 )4
G en M 5s 1 9 5 0 . ________ F& A
Interborough R apid T ransit—
G alesb R y & L 5s 1934
Louisville W a te r— See under Lo uisville
83
85
1st & ref g 5s ’ 66 op tax-exJ& J
Gaiv Eiec C o 1st 5s ’ 40 o p . M & N
0 1%
63
Luzerne C o (Pa) G as & Elec—
82
85
G alveston- H ouston Elec R y —
S t a m p e d _______ _____________
61
62
1st ref& im p g 5 s’ 48o p ’ 1 3 . A & O
88%
8s 1922 (J P M rece ip ts).
1st M s f g 5s 1954 o p t . _ .A & O
83
Lyken s V a l L & P 6s 1945 M & S
87
80
Certificates of d eposit.
s 90
s 93
G a s& E l of Bergen C o 5s’ 49. J & D
L y n n & B ost R R — See Eastern M a ss S
9 2 )4
6 % notes 1932 . ______A & O
56 %
57
G en 5s N o v 1 1 9 5 4 . . . . M & N
M a c o n R v & L 1st 5s ’ 53
J&J
81
85
General G & E l 1st 5s '3 2 J&J
C b n v g 7 % notes 1 9 3 2 . . M & S
84%
8 5 % M ad ison C o (Ills) L t & Power—
76
78
8 % gold bonds 1 9 2 9 ____ M & S
Intern at’l R ailw ay (B u ffalo)—
90
1st g 5s 1 9 3 6 ______________ J& D
87
89
G eor R ow & Ips— See B os & N or St R y
83
85
B uff R y 1st coriM 5sg’ 31. F& A
97
M a d R iv P o w ls t5 s ’ 35gu o p -F & A
G eorgia L ig h t, Powder & R y s—
Cross St R y 1st 5s g ’ 3 2 . M & N
83
85
M ahoning & Shenango R y & L—
1st hen s f g 5s 1941 opt M & S
92
B uff B ell & Lan 5s 1 9 2 7 . J & D
88
88
Y o u n g st Shar R y & L 5 s ’ 31 J&J
73
75
B uff & Lock 1st g 5s 1938.J& J
82
74
77
M an h attan E l con 4s g ’ 9 0 . A& O
5 8%
C en tG a P o w 5s’ 38 op ’ 1 3 .M & N
84
B uff & N ia g Falls E lec R y —
45
2d g 4s 2 0 1 3 ___
. . J&D
80
83
1st M 5s gold 1 9 3 5 ____ J&J
52
54
Internat R y ref 5s’ 6 2 o p .M & N
Interstate E l C orp 6s 1 9 3 3 . M&S
83
89
Interstate R y s— C oll trust g 4s
1943 opt 19 1 3 ........... ......... F& A
48
/ tills price Includes accrued interest, k Last sale. « Nominal. XIn London, r Canadian price. * Sale price.
117.
A sk.
92
80%
higan
R ys
95
75
85
92
85
C orp .
60
98
10 1%
96
98%
90Vs
42
8
8
52
96%
95%
86
74%
72
88%
75%
96%
87
100
96%
10 0 %
74
82
95
92
91
58
lec R y
94
92%
83
ys
88
uis)
93
uffalo)
94
96
98
y
97%
10 2%
104 %
ec R y
77
92%
95
91%
7 5%
77
p . 50.
8 9%
92
t. R y.
____
94
99
90
60 %
61
A u g .,
PUBLIC UTILITY BONDS
NOTICE.—All bond prices are “and interest” except where marked “(” and Income and defaulted bonds.
39
1923.]
B on d s.
Bid.
91%
M an ila E lec C o 7s 1942 .M & N
M an ila Electric C orp—
M a n ila E lec R R & L tg C orp
82%
1st lien & col tr 5s’ 5 3 .M & S
M an ila Sub R y s ls t5 s 1 9 4 6 . M&S
M a n ito b a Power C o L td —
99
b> 1st s f 7s 1941 Ser A ____ M & N
4
O ption warrants
.
97
M a n ’frs W a t (Pa) 5s 1939 J & D
Phila R
M ark et St E le v Pass R y — See
M a rk et St R y (San Francisco)—
98%
1st cons m tg e 5s 1 9 2 4 . . M & S
C oll tr 6 % notes 1 9 2 4 ___ A & O
96k
M a r y l’ d E l R y s ls t gu 5s’ 3 1 A & 0
93k
61
B alt & A n n S L 5s 1 9 4 6 .F & A
94%
M assach usetts G a s 4 k s ’ 29 J&J
91
D eb g 4 % a D ec 1931 . . J&J
M c G a v o c k & M t V ernon— See N ash R
M em p h is Power & Light C o—
S6
1st & ref 5; 1948 Ser A . J&.T
1st & ref 6s 1948 ser B _ J&J
M em p h is St R y con g 5s’ 45 J&J
75 M
M eriden Horse' R R 5s 1924 J&J
M etrop olitan E d ison C o —
104
R e f & Im p 8s 1935 Ser A M & N
91%
1st & ref 6s 1952 Ser B . F& A
86%
1st & ref 5s 1 9 5 3 __________ J&J
M etrop olitan Power—
1st 6s 1953 ser A _______ J& D
M etrop olitan R R — See W a s h R y & Elec
M e t St R y — See N Y R y s
M etrop olitan W e st Side “ L ” —
60
1st gold 4s 1 9 3 8 __________ F & A
57
E x te n gold 4s 1938 ______ J&J
M exican E l L 1st M g 5s’ 3 5 . J&J r 60
M e x L t & Pow 1st 5s’ 33 s f . F & A V 62
87
M ichigan Light 1st 5s 1 9 4 6 . M&S
91
80
M ichigan R R 1st 6s 1 9 2 4 . M & N
9 9%
M ich State Telep 5s 1924
F& A
M ichigan U nited R ailw ays—
1st & ref gold 5s 1 9 3 6 . . . M & N / 26
45
Jack C ons T rac 5s 1 9 3 4 . M & N
M iddlesex & B os St 4 k s ’ 32 J&J
M iddlesex W a te r C o (N J )—
84
Consol M 5s 1950 ______ F& A
M id d le W e st U 6s Jan 1 ’ 25 A & O
98k
%
8 % gold notes 19 3 5 ____ M & S
103
8 % gold notes 1940 . . . J& D
103
8 % gold notes 1 9 4 1 .. .
MiUvaTe E tn a < Sharps— See P hila C o
fc
M ilw aukee C oke & G as C o —
102
1st M s f 7 k s 1 9 3 3 ______F& A
M ilw E l R y & L t 5s 1 9 2 6 .. F& A
98k
8 9%
R ef & ext 4 k s g ’ 31 o p t ..J & J
90%
G en & ref g 5s 1951 o p t ..J & D
82%
1st & ref 5s 1961 Ser B .J & D
M ilw L igh t, H eat & Trac—
95
1st g 5s gu 1929 opt ..M & N
94
M ilw aukee G L 1st 4s ’ 2 7 . M & N
M ilw aukee N orthern R y —
88
1st 5s A p r 19 3 1 _______
A& O
M in n A n ok a & C ayun a R ’ge R R
1st £s 1 9 3 5 ______________ M & N
88
M inneap G L 5s Feb ’ 3 0 . -M & S
M in n G en E l 1st 5s ’ 34 o p .J & D
M inneap St R ys— See T w in C ity R apid
91%
M ississippi R iv Pow 5s„’ 5 1 .J & J
100
S f gold deb 7s 1 9 3 5 ____ M & N
M ississippi V a lley Power—
86
1st M 6s 19 4 7 ___________ M & N
98
M issouri Edison E l 5s ’ 2 7 . . F & A
80
M ob ile Elec 5s ’ 46 op ’ 1 0 . M & N
98%
M obile G as 1st 5s 1 9 2 4 ____ J&J
96
Im p & ref 7s 195 1 _______ J& D
70
M o b X t & R R 1st g 5s ’ 3 7 . J & D
69
C ons g 5s 1 9 4 1 ____ . . M & S
M onongahela St R y — See Phila C o
M onongahela V a lley Traction—
1st M g 5s 1942 o p t 1 9 2 2 . J& D
M on ongah ela-W est Pa P S Co—
94%
1st lien & ref 6s 1 9 2 8 ___ F& A
M ontan a Power—
94%
1st & ref s f 5s’ 43 op ’ 1 8 .J & J
M ontreal L t , H t & Power C o —
lst& co ll tr g 4 k s ’ 32 o p ’ 12J&J r 9 4%
92
G old 5s 1933 o p t l 9 1 3 . . . A& O
M ontreal Tram w ays—
1st & ref g 5s 1941 o p t ___ J&J
88 k
Phila
M orningslde Elec St R y — See
M orris & Somerset E l 7s ’ 40 A & O
M oun tain States Power C o —
1st & ref 5s 1 9 3 8 .
_ . J&J
82k
M t W a sh St R y — See Phila C o
M u n cie E l L 1st 5s’ 32o p ’ 12_J&J
M u n cie H art & Ft W a y n e T r—
50
1st 5s g 1935 opt 1 9 2 5 ...J & J
M u n cie & U n C it y T r C o — See U n T r
M un icipal G as (A lb a n y , N Y ) — •
1st M 5% a 1952 Ser A . . A & O
103k
M un icipal G as & E lec, R och —
90
1st M g 4 % a 1942 op '1 2 . A& O
M u n ic Service 5s 1 9 4 2 ____ M&S
M usk egon T r & Lg 1st 1931 M&S
M uskogee Elec T r 5s ' 3 4 . .M & N
N ashville G as & H eating C o —
S3
1st M gold 5s 19 3 7 ____ M & N
N ashville R ailw ay & Light—
90
C ons g 5s 1953 opt 1 9 0 8 .J&J
76
R ef and ext gold 5s 1 9 5 8 .J&J
N ashville St R y 5s 1 9 2 5 .. J&J
97k
M c G a v o c k & M t Vernon—
100
Sum m er St l s t M 6 s ’ 26.J & J
100
2d series 6s July 1 9 3 7 ..J& J
Basis
N ashville W ater 4s 1 9 2 8 ___ J&J
N assau E l R R — See B klyn R ap Tr
90
N assau L t & Pow 1st 5s’ 27 A & O
75
N assau & Suff L tg 5s 1 9 4 5 . F& A
N ational L ig h t, H eat & Power—
C oll trust 7s 1924 Ser C ..J & D
100k
C oll trust 7s 1928 Ser B .J& J
101k
85
C ent Ind L tg 5s 1 9 2 7 .._ M & N
85
C ity G & E (P a ris,Ill)5 s ’ 35 A & O
90
Jerseyville 111 5s 1 9 3 5 . . . F& A
85
P&na G as & E l 5s 1 9 3 5 .. J& D
86
N at Pow & L inc 7s 1 9 7 2 . . . J&J /
___
____
101
____
____
____
____
____
____
____
____
A s k.
B onds.
98% Nebraska Power 1st 5s ’ 4 9 . J & D
Bid.
Ask.
91
94
94
92
96
96
B on ds.
N evad a-C alif Elec 6s 1 9 4 6 .J&J
1st lien 6s 1950 ser B _ _ .A & O
8 % gold notes 1 9 3 0 . . . M & N
N evad a-C al Pow 6s 1 9 2 7 ..A & O
102
99k
Newark G as 6s A p r 1 1 9 4 4 .Q -J
109
112
100
Newark C ons G as con 5s’ 48J& D
93k
94k
6
Newark Pass R y — See Public Se rv Corp
New B edf & Onset 6s 1 9 2 8 .J&J
Tran
N ew Brunswick (Can) Pow C o —
1st M 5s 1 9 3 7 ___________ M&S
74 k
76k
93 k N ew C hester (Pa) W a te r C o —
95
1st 5s M a r l 19 4 3 _______ M & N
97
96 k
94
N ew England Elec Securities—
69
1st coll tr 5s Jan 3 1 9 3 2 . .J & J 3 n 60
65
95
N ew E n g Pow 1st 5s 1 9 5 1 . .J& J
97 k
98k
N ew E n g T el & T el 4s 1 9 3 0 . J&J
88
97
y & Lt
98
5s gold Oct 1 19 3 2 ______A & O
1st 5s 1952 Series A
.J & D
96k
97k
88
70
N H & C entrev 1st' 5s g ’ 3 3 . M&S
100
99 k N ew H aven W a t 4 k s 1 9 6 2 .J&J
101k
7 6 k N J & H ud R iv R y & Ferry—
60
1st gold 4s 1950 o p t ___ M&S
63
85
N J Pow & Lt 5s 1 9 3 6 ..
.F & A
89
95
N ew London G & E 5s ’ 2 7 . A& O
98
98
94
2d m tge 5s 1929 _ .
. A&O
94
88
Consol & refg 5s 1 9 3 3 ____ J&J
N ew M ilford Pow 1st 5s’ 3 2 .F & A
98
9 4 k N ew Orleans Pub Service C o —
82
1st & ref 5s Ser A 1 9 5 2 . . A & O
82k
73
G en M 4 k s 1935 ________ J&J
73 k
73
Inc 6s N o v 1949 Ser A ..J & D
73k
63
35
Series B
____ __
.J & D
60
N ew Orleans R y & Light C o —
Gen m tge 4 k s g 1 9 3 5 ___ J&J / 61
R ef& geb5s’ 49opT19SerA M & N
89
93
84
C anal & C laib 1st 6s ’ 4 6 . M & N
103k
100
N O C y R R — G en g 5s’ 43 J&J
91k
N O C y & Lake 5s 1 9 4 3 .J&J
94k
29
97
N O & C arroll con 5s F eb ’ 33J&J
65
96
97
Edison E l 1st 5s 1 9 2 9 . .J & J
N O Pow -H ouse C o 5s '4 1 .J&J
89 k
82
St Charles St 1st g 4s ’ 5 2 . J&J
90
N ew p N ew s & H a m p R y , G & E
99
76
79
1st & ref 5s 1944 __ . _ .J & J
103
N ew p N ew s& O ld Pt R y & E l
90
105
1st g 5s N o v 1 1 9 3 8 . .M & N
93k
105
75
G en g 5s M a r 1 1 9 4 1 . . M&S
N ew Y o r k E dison C o —
1st lien & ref 6 k s 1 9 4 1 . .A & O
109k
109k
1 0 3 k N Y G a s , E lec L , H & P C o —
98
99 k
1st g 5s D ec 1 1 9 4 8 . ____ J& D
97 k
82
89 k
Pur m on coll tr 4s 1 9 4 9 .. F & A
82k
103
E d E l 111, N Y , con g 5s’ 95 J&J
90 k
99 k
83
95
97
Central U n G as 5s g 1 9 2 7 .J&J
95
E q u itable G as 53 1 9 3 2 ___ M&S
92k
97
82
84
N ew A m ster G as 5s 1 9 4 8 . J&J
92
94
N Y & E R G as 1st g 5s ’ 4 4 . J&J
94k
87
90
C on 5s 1 9 4 5 ____________ J&J
91
71
73
N Y & W e s t c h L tg 4s 2 0 0 4 .J&J
86
89
D e b g 5s 1954 op gu ar.J & J
92
95
N orth U n G as 5s 1 9 2 7 . M & N
90
94
97
Standard G L 5s 1930 .M & N
N Y M un icip al R y Corp—
Tran
1st m tge 5s 1 9 6 6 _______ .J & J /
79 k
93
N Y & Pa T elep & T eleg C o—
103
96
1st gold 5s Feb 1 1 9 2 6 ___ F& A
G e n s f d g 4s N o v 1 9 2 9 ..M & N
89
93
90
N Y & Queens E lec Lt & Pow —
98k
1st cons g 5s A u g 1 1 9 3 0 .F & A
96k
97 k
84
82
77
N Y & Q u een s G as 1st 5s ’ 3 4 . F & A
9 9 k N Y & Queens C o R y 4s’ 4 6 .A & O
98
35
Steinw ay R y 1st '6s 1 9 2 2 .J&J /
28
73
N ew Y o r k R ailw ays—
71
31
1st R E & ref 4s’ 42 o p ’ 1 6 . J&J f 3 0 __ ,
G uar T rust ctfs of deposit _ . f 2 9 k
31k
A d j inc g 5s Jan 1942 . .A & O f
2k
2k
80
B ankers T rust ctfs of depos 5
2k
2k
55
Bleeck St & F F 1st 4s ’ 5 0 . J&J
45
64
95k
B w a y& 7 th A v C ons 5s’ 43J & D
63
63
M e tr T rust ctf of de p osit. .
61
95
63
68
B w a y Surf R R 1st 5s ’ 2 4 . J&J
C enC rosstow n 1st 6s’ 2 2 .M & N
30
40
C ol & 9th A v 1st 5s ’ 9 3 . . M & S /
10
95k
14k
94
65
E igh th A v cert Ind 6s ’ 19 F& A
L e x A v & P F y 1st 5s g ’ 93 M & S f
46
89
Second A v con 5s g ’ 48 gu F& A f
%
k
Co
T ru st C o certifs of d e p o sit. f
k
k
R eceiver’s certificates 1 9 1 4 . f 43
48
42
35
South Ferry 1st 5s 1 9 1 9 . A & O f
Third A ve— See under “ T . ”
85 k
50
60
34th St Crosst 1st 5s ’ 9 6 . A & O
23d Street R y 5s 1 9 6 2 ___ J&J
55
N Y & R ichm ond G as C o —
1st ref M 6s 1951 Ser A . M & N
85k
85k
of Ind N Y & S t a m f— 1st g 5s ’ 3 1 . .A & O
lst& ref g 4 s’ 58op a f’ 14g u M & N
105
92
N Y S ta teG & E C o rp 5k s’ 6 2 A & 0
89
96
98
1st 6s 1 9 5 3 _________________J&J
92
N ew Y o rk State R ailw ays—
62
60
1st con g 4 k s '6 2 op ’ 1 3 .M & N
88
1st con 6 ks~ 1962 _ _ .M & N
91k
N Y & Suburban G as— See W est Chester L ig h t ’g
94
N Y T e l 1st 4 k s ’ 39 tax e x .M & N
93 k
91
D eb 6s Feb 1 9 4 9 .
____ F&A
106k
106k
R ef M 6s O ct 1 9 4 1 ______A & O
105
104k
91
N Y W estch & Bos R y — See Ste am R R s---78
N iagara Falls Pow 5s 1 932 .J & J
100k
100k
R ef & gen 6s Jan 1 9 3 2 . . A& O
97k
104k
103 k
lst& co n s 6s Ser A A ’ 5 0 . M & N
104
104k
102
N iagara Lockport & O nt Pow—
103
1st s f g 5s ’ 54 t a x -e x e m .M & N
99 k
4 .6 0 %
Ref s f 6s 1958 Series A . . F& A
100
98k
C o n v 6 % notes 1 9 2 6 ___ J& D
95
N orf & A t l Term — See V a R y & P
80
N orf & Ports T r — See V a R y & P
N orf R y & L t 1st 5s 1 9 4 9 .M & N
87
89
95
N orfolk St 1st g 5s 1 9 4 4 . . J&J
93
1 0 2 k N orth Am erican Edison C o—
92
S f g 6s M a r 15’ 5 23e rA .M & S 15
92k
92k
92
95
90
87k
83
____
____
____
____
____
____
____
____
____
_
____
____
____
__
b Basis. / This price Includes accrued Interest, it Last sale, n Nominal, r Canadian price,
Bid.
A sk.
N orth Carolina Elec Power—
1st s f g 5s O ct ’ 40 o p ’ 1 6 . A & O
81
84
N o rth Carolina Pub Serv C o —
1st & ref 5s 1934 o p t ____ A& O
74
76
Sallsb & Spencer 5s ’ 4 5 . . M&N
68
84
Greensboro Elec 5s 1 9 3 2 . A& O
N o rth H u d C o R y — See Public Service C orp .
N orth H udson L t , H & P C o
90
(H o b o k en , N J) 5s 1 9 3 8 . A& O
Corp
N orth Jer St R y — See Pub Serv
N orth Shore Electric C o—
93
1st & ref g 5s ’ 40 op ’ 2 0 . . A& O
90
N orth Shore G as C o of Illinois—
____
1st gold 5s 1937 o p t . . . F& A
95
85
N o T exas G as 6s 1 9 2 4 -3 2 .. A& O
N orth C alif Pow 5s 1 9 3 2 ._ J& D
97k
95k
R & cons s f 5s ’ 48 op ’ 1 5 .J & D
95k
95
1
N or C anada Pow 6s 1 9 2 8 .. J&J
94%
N orth Ind G as & E l 6s ’ 52 M & N
93k
90
1st ref 5s 19 2 9 __________ A & O
89
N orthern N Y U tilities, Inc—
88 %
1st M & ref 5s 1 9 6 3 ______J&J
87
105
1st lien & ref 7s 1946 A . M & N
107k
100
1st lien & ref 6s 1947 B .M & N
98
99
1st 1 & ref 6s 1943 C .. M & N
98k
92
94
W atertow n L & P 5s 1 9 5 9 .J&J
N orthern Ohio Trac & Ligh t—
92
1st consol gold 5s 1 9 3 3 ___ J&J
89
82
1st consol gold 4s 1 9 3 3 ___ J&J
79
82
1st lien & ref 5s 1 9 5 6 ____ F & A
78
6s 1 9 2 6 ______ ___________ J& D
95
97k
G en & ref 6s 1947 Ser A . M&S
93
92k
N orth O nt L & P 6s A p r ’ 31.J& J
90
88
N orthern States Power C o —
1st & ref 5s 1 9 4 1 .
_A & 0
90
90k
1st & ref 6s 1941 Ser B . . A & 0
100
100k
6 % notes 1926 _______
A& O
100
99k
7 % notes 1923 _
. .F & A 1 5
100k
99 k
N orthern Texas E lectric C o —
C oll tr s f g 5s 1940 o p t ..J & J
83
81
N orthern T exas Traction C o —
1st g 5s 1933 opt 1 9 1 3 ___ J&J
94
90
N o r W etsch L tg 5s 1 9 5 5 ___ J & D
N orthw estern Bell Telephone—
1st M 7s 1941 Series A . . F & A
108k
107k
Northw estern Electrie C o—
1st gold 6s 1935 ___ ..M & N
99%
97k
N orthw estern E levated (C h ic)—
1st m tge 5s 1941 o p t ____ M & S
76
74
U nion E l (Loop) 5s g ’ 4 5 . A & O
70
73k
N orthw est G as L & C oke (Chic)
C ons g 5s D e c 1 1 9 2 8 ___ Q -M
Cicero G as gen&ref 5s’ 32_ J&J
N orthw est TeTeg 4 k s 1 9 3 4 . J&J
86k
N o rw ic h (C t)G a s & E g 5s’ 27J&J
98
96
I
N orw ich St R y 1st g 5s’ 2 3 . A & 0
85
1
1
N o v a Scotia T r & Pow 5s 1946
87
O gden G as 5s 1 9 4 5 ________ M&N
84
j
Ohio & N or G as 7s 1 9 2 5 .M & N
98k
97k
Ohio Pow 1st 7s 1951 Ser A .J & .i
106
104 k
1st & ref 5s Ser B
_ . .J& J
87k
86k.
Ohio Public Service C o—
1st M & ref 7 %a ’ 46 Ser A A & O
104
103 k '
1st & ref 7s ’ 47 Ser B .. F & A
101k
100 k
Ohio Service 1st 6s 1 9 3 7 ..M & N
98
95
Ohio State Telephone—
C ons & ref s f 4s-5s 1 9 4 4 .J&J
94
91
O klahom a G as & Electric—
1st M g 5s ’ 29 op aft ’ 1 4 . A & O
92
94 k
1st & ref 7 k s 1941 . .
F&A
103
101k
O klahom a G eneral Power C o —
91
1st M 6s 1952 Series A . . A & 0
87
O klahom a R y lst& re f 5s’ 41.J&J
77
74
O m aha & Council B lu ffs S t R y —
1st consol g 5s 1 9 2 8 . ______ J&J
83 %
82k
O m aha & C oun B lu ffs R y & Bi
1st cons g 5s Jan 1 1 9 2 8 ._ J&J
82 k
O ntario Pow 5s ’ 43 op t o ’ 1 3 F & A
95%
95k
O ntario Transm ission C o , L td —
94%
1st gu g 5s ’ 45 op bef ’ 1 6 . M & N
92k
O range & Passaic V a l R y — See P ub Serv Corp
40
O regon Elec R y 5s ’ 33 o p t . M & N
35
O ttaw a Elec 1st g 5s 1 9 3 3 . .J & D
O ttu m w a (Iow a) R y & L igh t—
1st & ref g 5s 1 9 2 4 . . ___ J&J
94
92
Pacific C oast Pow 5s 1 9 4 0 . M&S
82
Pacific Elec R y g 5s 1 9 4 2 . . J&J
81k
Los Angeles Pacific C o —
1st ref g 4s 1950 o p t’ 15_ J&J
89
L A -P a c R R con 5s’ 3 1 . A& O
88
79
L A P a R R C a l 5s ’ 4 3 . M&S
77
Los A n g & Pas 5s g 1 9 2 8 . J&J
Pacific G as & E l ref 5s ’ 4 2 . . J&J
90k
90k
1st & ref 7s 1940 Ser A
J& D
107k
,1 0 7 k
1st & ref M 6s 1941 Ser B J& D
102k
Pacific G as & E lec (A rizon a)—
1st M 6s Jan 1 9 3 1 _______ J&J
Pacific G as Im p 4s Sept’ 3 0 .Q -M
Pacific Light & Power C orp—
97
1st & ref s f g 5s 1951 o p . M&S
95k
97
Pac L & P C o 1st 5s ’ 4 2 . .J& J
G u a ra n teed .
_______
___
Pacific Pow & L 1st 5s ’ 3 0 . F & A
93k
91k
106
1st lien & gen M 8s 1 9 3 0 .F & A
104
Pacific Telep h & Telegraph—
90%
lst& co l t r s f g 5s 1 9 3 7 . J&J 2
96k
91%
R ef M 5s 1952 Ser A . . . M & N
90k
Paduc T & L coll tr g 5s’ 3 5 .M & N
Parr Shoals Pow 5s 1952 .A & O
83
Paterson R y — See Pub Ser Corp
Paterson & Passaic G as & Elec
94%
Consol gold 5s 1 9 4 9 ____ M&S
92k
89
Paw tucket G a s 4s 1 9 3 2 ___ M & N
85
Peekskill L t & R R 5s ’ 30 .A & O
Peninsular Telephone C o —
99
First M tg e 6s 1 9 4 3 .. .
J&J
96
Penn C entral Light & Power C o
97
1st & ref 5s 1 9 5 0 ________ A& O
95
101
1st & cons 6s 1963
. F&A
100
Penn C entral Power C o—
98%
1st s f 6s 1962 Ser A . . . J & D
97k
93
Penn Public Serv 5s 1962
F&A
91
98
1st & ref 6s 1929 ___ ..J & D
96
104
101
1st & ref 7 k s 1935 Ser B .J & J
98
96
1st & ref 6s 1947 Ser C _M & N
91
Pennsylvania L tg 5s 1 9 4 0 . J&J
Pennsylvania-O hio Pow & L t —
105
104
1st & ref s f 7 k s 1 9 4 0 . -M&IV
Pennsylvania Power & Light —
105 %
1st & ref 7s Ser A 1 9 5 1 .. F&A
104k
s
Sale price.
40
P U B L IC U T IL IT Y B O N D S
[V ol. 117.
NOTICE.— All bond prices are “ and Interest" except where marked • 1” and Income and defaulted bonds.
B onds.
Bid.
P ennsylvania U til 6 % notes ’ 26
Penn W a t * P o w s f 5s ’ 4 0 . _ J & J
Pensacola E l C o 1st 5s ’ 3 1 .F & A
P eople's G L & C o k e , C hicago—
1st <*onsg 6s 1 9 4 3 _________A & O
R efunding gold 5s 1 9 4 7 .M & S
C hic G L & C 1st 5s 1 9 3 7 . J&J
C onsum G a s 1st g 5s ’ 3 6 . J & D
In d N a tG & O g 5s’ 3 6 g u .M & N
M u tu a l Fuel G a s g 5 s ’ 4 7 .M & N
P eople’s T rac— See Phila R T
Peoria B loo m & C h am p T r a c—
1st gold guar 5s 1 9 3 6 ___ M A N
Peoria R y 5s 1 9 2 6 ___________F& A
5s 1924 & 1925 gu ar_____ F& A
Peoria W W C o p r l 5s’ 4 8 .M & N
1st con 4s 1 9 4 8 ___________M & N
1st con 5s 1 9 4 8 _________ M & N
Petersburg G a s 5s 1 9 3 1 . . .A & O
Philadelphia C o m p a n y —
1st coll trust g 5s 1 9 4 9 ________
C ons M coll tr g 5s ’ 5 1 . . M & N
96
96
81
89
94
94
75%
90%
85%
87
87
58
75
80
f
C entral T rac 1st 5s 1 9 2 9 .J & J f
C itizen s’ T r a c 1st 5s ’ 2 7 . A & O f
D uqu esne L igh t 6s 1949.J& JI|
7
f
f
f
f
f
99
90
100%
90
83
71
80
90
103%
85
84
80
90
81
81
83
M o u n t W ash in gton St R y —
f
f
f
f
f
f
f
f
f
f
f
f
83
82
90
79
80
77
78
85
68
78
80
64
80
98
80%
104%
101
Philadelphia R apid Transit—
b
D a rb y M e d ia & C hes St R y
1st 4 % s ’ 3 6 op t ’ 16 g u .J & J
M a rk e t Street E lev Pass R y
1st g gu 4s 1 9 5 5 ____ M & N
Union Traction—
E lec & Peo 4s tr ctfs’ 4 5 A & 0
H est M a n & F 5s 1924 M & N
People’s T raction C o —
P P R y tr ctfs 4s ’ 43 F& A
W Phil Pass 2d 5s ’ 2 6 . M & N
Philadelphia Suburban G as & El
1st M & ref g 5s’ 60 o p ’ 1 5 .F & A
Gen M 6s 1 9 6 9 _______
J&D
Phila & W C hes T r 4s ’ 5 4 . .J & J
Phila & W e s t R y 5s I 9 6 0 . . J&J
Pine B lu ff C c 5s 1 9 4 2 ______ J&J
la» 68 1 9 4 2 ________________ J&J
P itts A lleg & M an— SeePhila C o
P itts & Birin T r— See Phiia C o
P itts & Charleroi— See Phila C o
P M c K & C o n — See W Penn R ys
P itts T rac— See Phila C o—
P lttsb R y s— See Phila C o
P ontiac Light 1st 5s 1 9 2 7 . J&J
Portland (M e ) E l 5s ’ 26 op tF & A
Portland (Ore) G as & Coke
1st & ref g 5s ’ 40 op t ’ 2 0 . J&J
1st gen 7s 1 9 4 0 ___________ J&J
P ortland G as 1st 5s 1951 F& A
Portland (M e ) R R —
1st con 3 % s 1951 op ’ 3 1 . J&J
1st 1 & con m 5s 1 9 4 5 ..M & N
P ortland R y L t & Power—
1st & ref s f 5s 1942 o p . . F & A
l a t l & r e f 6s 1 9 4 7 8 e r B ..M & N
1st 1 & ref 7 % s ’ 46 Ser A . M & N
P o rtl’d R y ref 5s ’ 30 o p . M & N
C ity & Sub con 4s ’ 3 0 . J & D
P ort G en E lec 1st 5s ’ 3 5 . J&J
P ortland (M e ) W a te r 4s ’ 2 7 F & A
P orto R ico R y s , L td —
1st g 5s N o v 1 1936 o p .M & N r
Porto R ico T elep 6s 1 9 4 4 . J & D
P o to m ac E l Pow 5s ’ 29 o p . J& D
C on s M g 5s 1936 g u a r ..J & J
D e b gold 6s 1 9 2 5 ............ J&J
G en m tg e 6s 1 9 2 3 _______ J&J
R efund in g 7s 1 9 4 1 ______ A & O
Power Secur col tr 6s ’ 49__J& D |
Incom es June 1 9 4 9 ______F & A /
Prescott G & E l 1st 6s ’ 4 0 ..J & J !
P t o t . Secur.— see Steam R R ’ s.
Public L & Pow 1st 5s 1945 F& A
Public Service C o of N o r 111—
i
1st & ref g 5s 1 9 5 6 p p ’ 2 1 .A & o !
8 % goia notes ’ 30 Ser A . M & S
Public Service C orp of N J—
I
T ru st certs2 % p e r p e t - .M & N
G en g 5s O ct 1 1959 o p _ .A & 0 ,
Sec 7s 1 9 4 1 _______________ J & D
C am den Sub 1st 5s 1 9 4 6 .J&J|
C on s T rac 1st 5s 1 9 3 3 . . J & D
E h z Plainf & C ent Jer R y —
|
1st g 5s D ec 1 1 9 5 0 . . . J&D!
E lizabeth & T rent 5s’ 62 A & O
J C H o b & Pat 4s 1 9 4 9 .M & N
N ew ar 1 Pass con 5s ’ 3 0 . .J & J
N ew arK T erm R y 5s ’ 5 5 . J & D
b
80
80
6%
80
83
64
97%
93
88 %
91%
70
85 %
80
92
96
96%
89%
104
89
64
81
83
94
104%
87
80
92%
98
74
87
96%
97
99%
101%
106%
76
55
85
85
104
91
83%
101
78
74
60
60
54
82
89
Ask.
66
Basis. / This price Includes accrued Interest,
B on ds.
B id .
A it.
100
Pub Serv C orp of N J ( Concl .) —
96%
80
N H u d C o R y cons 5s ’ 2 8 . J&J
85
84
2d 5s ext to 1 9 2 4 ____ M & N
N or Jer St R y 4s 1 9 4 8 . M & N
61
63
Or & Pass V a l 1st 5s ’ 3 8 . J& D
65
108
89%
Paterson R y — C on 6sg’ 31J & D
80
2d 6s ’ 14 ext 5 % to ’ 4 4 A & 0
60
95%
R iverside T rac 5s 1 9 6 0 .J & D
60
So Jersey G as E l & T rac—
G u ar g 5s M c h 1 1 9 5 3 . M&S
93%
89
91
Public Service E lec Pow Co—
1st M s f 6s 1 9 4 8 ________ A & O
96%
97%
Puget Sound Power C o —
1st g gu 5s 1933 o p t ____ J & D
94
97
Puget Sound Power & L igh t—
90
G en & ref 7 % s ’ 41 Ser A M & N
104
105%
62
Puget Sound E lectric R y —
80
1st consol g 5s ’ 32 o p . F&A
83
86
T a co m a R y & P 5s ’ 2 9 .A & O
90
85
Quebec R y L H & Pow —
100%
C ons g 5s 1939 o p t______ J& D a 8 0 %
80%
91
Queens B or G as & E l 5s ’ 5 2 .J&J
90
95
1 0 0 % Q uincy (111) G a s E lec & H e a t—
91
1st c o n s g 5 s 1935 o p ’ 1 0 .M & S
75
77
87
Q uincy G & E 5s 1 9 2 9 . . M & S
85
86%
75
Q uincy (111) R y 5s 19 3 2 _________
77
80
ttaclne (W ls ) W ater 5s ’ 3 1 .M & N
81
91
96
Railway & L igh t Sec 5s v a r ____
91
1 0 3 % Rapid Transit Secur—
89
S F 6s July 1 ’ 68 Ser A w i ____
66%
67%
Rap T r St R y — See Pub Ser C or
86
Reading T rac 6s 1 9 3 3 ______J&J
85
100
101
R e a d & W o m — 1st 5s g '2 5 J&J
85
Red W in g G L & P — See W is -M in n. L . & P .
85
85
Rhode Isld Sub 4s ’ 5 0 ______ J&J
Richm ond (S I ) L t & R R —
87
1st coll tr g 4s 1 9 5 2 ______J&J
65
Rio de Janeiro T ra m L & P—
87
1st g 5s 1 9 3 5 _______________ J&J
84
85
85
Riverside T rac— See Pub Serv C orp
93
Roanoke R y & E l 5s 1 9 5 3 . F&A
85
89
85
Roanoke T r & L t 5s 1 9 5 8 .F & A
83
88
Roanoke W W 1st 6s 1 9 3 6 .J&J
85
85
88
G en g 6s 1 9 3 4 .__________ M & S
78
81
82%
Rochester G as & E lec Corp—
80
G en m 7s 1946 Ser B ___ M&S
108
Roch R y & L t 5s ’ 54 o p t ___ J&J
70
94
95%
82
T a x ex e m p t_________
_
R och R y cons 5s g 1 9 3 0 . A& O
85
94
2d 5s g 1 9 3 3 _____________J& D
92
88
Rochester & Syracuse R R —
82
1st M conv 5s 1 9 5 7 ____ M & N
98%
71
73
R och T e lep gen 5s 1 9 3 3 ..A & O
84
86
Rockford (111) Electric C o —
105
1st & ref s f 5s ’ 39 op ’ 1 4 . M&S
101%
93
95
Rome (G a) R y & L 5s ’ 4 6 . A& O
65
70
R um ford Falls Pow 4s 1 9 4 5 A & 0
85
82
87
85
G en M 4 % s D e c 1929 .J & D
90
94
Rutland R y L & P ls t 5 s ’ 4 6 .M & S
5 .5 0 %
72
68
Sacram ento E lec G as & R y —
Cons 5s N o v 1 1 9 2 7 ____ M & N
82
97 %
98
Sacram ento G a s 6s ’ 2 3 - 4 0 .A & O
St Charles St R R — See N Or R y & L " ' “
84
St Clair C o u n ty (111) G as & E l—
1st cons guar 5s 1 9 5 9 ___ M&S
65
80
78
St Joseph G a s— 1st 5s 1 9 3 7 .J&J
St Joseph R y , L t , H e a t & Pow —
1st g 5s N o v 1 1 9 3 7 ____ M & N
68
80%
78
St Louis R R — See U n R y s (S t L)
St Louis Springf & Peoria R R —
1st & ref gu g 5s ’ 39 o p ..J & D
90
77
75
St Louis & Springf 5s ’ 33 J & D
92%
7 2 % St L & Sub R y — See U n R y s (St L )
8 6 % St L T ran — See U n R y s (St L )
St Paul C ity R y — See T w in C ity R T
85
St Paul G as L igh t—
95
G en gold 5s 1 9 4 4 _______ M &S
93
91
Salisbury & Spencer— See N o C a r Pub S
v
Salm on R iv Pow gu 5s '5 2 op F & A
95
94
Salt Lake T erm 6s 1 9 3 5 ___ J & D
93
San A n ton io G & E 5s ’ 4 9 . M & S
84
San A n ton io Public Service—
1st ref 6s 1952 Series A . . J & J
94
92%
98
San A n ton io W a te r Su pply—
97
92%
1st & ref s f 5s '33 op ’ 1 3 .F & A
91
San D iego C onsol G as & E lec—
91
92
94
1st g 5s 1939 opt 1 9 1 4 . . M &S
106
1st & ref 6s 1939 ser A . . M & S
100
98
Sand Frem & So R y — See Lake Sh E l R y
San Fran G & E 4 % s 1 9 3 3 .M & N
96
94%
68
N o t callable____________________
97
85
San Fran O ak & San Jose C on—
57%
57
Cons 5s M a y 19 1 9 3 8 . M & N 19
8 3 'A
90%
90
S F O & S J Ry 1st 5s ’ 3 3 . .J & J
94%
72
72%
2d M g 5s 1933 s f ____ J&J
105
8 7 % San Joaquin L t & Pow C orp —
1 00 %
lst& ref g 6s ’ 50 Ser A o p .F & A
97%
99
Series B
93%
98
98%
Series C
99
104
103%
U nif & ref 7s 1 9 5 1 _______ M&S
Unif & ref 6s 1952 ser B .M & S
99%
San Joaquin Light & Power—
94
94%
1st 5s 1945 op aft ’ 1 0 . .J & D
9 7 % Santiago (C u ba) Elec L & T r —
80
85
1st g 6s 1959 opt 1 9 1 9 ___ J&J
100%
Sao Paulo T r a m , L & P , L td —
102
88
90
1st g 5s June 1 1 9 2 9 ____ J & D
107%
Savannah E lec & Power C o —
82
105%
103%
l s t & r e f 7 % s 1942 Ser A .A & O
61
84
81
Savannah Elec C o 5s g ’ 52 J&J
87
76
Sayre (N Y ) Elec 5s 1 9 4 7 . .A & O
Schenectady R ailw ay C o —
71
68
1st M 5s 1946 opt 1 9 1 9 ..M & S
8 6 % Schuylk T rac— 1st 5s 1 9 4 3 . A & O
io5"
99 %
Scioto V a il T r 1st 5s 1 9 2 3 .M & S
105
96%
97%
Scranton E lec 5s '3 7 opt T 2 J&J
104
103
8 % gold bonds Jan ’ 31 A & O
93
Scranton R y — 1st 5s N o v ’ 32J&J
84
Scran T rac 1st 6s g ’ 3 2 . M & N
103
Scran & W ilk es-B arre T r C orp—
80
95
90
C oll trust 6s 1 9 3 4 _______A & O
76
98
96
Seattle E lec 1st g 5s ’ 30 o p . F& A
93
96
C on & refg s f 5s 1 9 2 9 ___ F & A
S eattle-E verett T raction—
91
87
1st M g 5s 1939 op 1 9 1 4 . M&S
56
93
Seattle L tg 1st 5s’ 44 op ’ 1 0 .M&S
85
81
83*
R ef g 5s 1949 opt 1 9 1 4 . .A & O
91
95
99
G en M t g e 7s 1 9 2 9 ______J&J
k
Bonds.
Bid.
A sk.
100
99
1st con s f 5s 1 9 3 4 _______ J&J
100
101
1st ref 5 % s Jan 1 1 9 5 0 .. J & D
104%
103%
1st ref 6s 1 9 5 0 _____________ J&J
Sheboygan E lec— See E a st W is E lec C O
Basis 5 .4 0
Shrevep R y s— 1st 5s ’ 2 4 -’ 44J&J
Sierra & San Francisco Power—
90%
87
1st g 5s 1949 o p t _________ F & A
82
2d M 6s 1949 Ser A ______ J&J
78
65%
2d M 5s 1949 Ser B ______ J&J
64%
Som erset U n & M iddlesex L tg —
—
M t g e g 4s D ec 1 1 9 4 3 ___ J & D
75
So B end & M ish aw ak a G as—
95%
C on s g 5s 19 2 6 op t 1 9 0 8 . . J&J
93%
74%
So C ar G a s & E l 6s ’ 4 2 .M & S 1 5
73
50
C o n v 6s D e c . 15 ’32 .J & D 15
40
South C o v & C in St R y -S e e C in New *& C o v R y
South F erry— See N Y R y s
South Jer G E & T — See Pub Ser Corp
92
So Side E l 4 % s 1924 op ’ 1 0 . J&J
91
Southern B ell T e lep & T e leg—
95%
1st s f g 5s 1941 op t 1 9 1 6 . J&J
95
Sou B ’ vard— See T h ird A v e R y
Southern C alifornia E d ison—
97%
G en g 5s N o v 1939 o p t ..J & J
96
102%
G en & ref g 6s 1 9 4 4 ____ F& A
101
90 *
G en & ref 5s 1 9 4 4 ______F& A
89%
Southern C al G a s 6s 1 9 5 0 .M & N
98%
1st & ref 6s 1958 ser C .. J & D
Southern C alif Telephone—
92
1st M 5s 1 9 4 7 _____________
90%
Southern C olorado Power C o—
91
1st g 6s 1947 Ser A _______ J&J
88%
S o u ttrn C ounties G a s C o of C al
92%
1st g 5 % s M a y 1 9 3 6 ___ M & N
90%
Southern Illinois L t & Power—
100
1st M 6s 1 9 3 1 -o p t _______ J&J
97
107%
South N E T e lep 1st 5s ’ 4 8 . J & D
105
96
Southern Pow 5s 1930 o p t . M&S
94%
Southern Sierras Power—
103
1st s f gu 6s Sep ’ 3 6 op ’ 18J&J
101
Southern T rac— See Phila C o
Southern U tilities 6s 1 9 3 3 . A & O
76~~
Southern W is e Pow 5s ’ 3 8 . A & 0
74 '
89
Southw est G & E 5s 1 9 3 2 .F & A
85
87
G en M 6s 1 9 5 7 __________ M & N
83
Southw estern Power & Light—
85
1st lien 5s 1 9 4 3 __________ J & D
83
105
8 % gold notes 1925 Ser A F & A
101
104%
8 % notes 1941 Ser B ___ J&J
103
86
D e b g 6s 20 2 2 Ser A ____ M&S
84
Southw est U tilities, A lv a , O kla
1st M s f g 6s 1 9 2 9 ____ F & A
98
92
S W M issouri RR 5s 1 9 3 1 .M & S
S W M o E l Ry ref 5s ’ 2 3 . M & S
h 85%
Spring B r’k W ater— 5s g ’ 2 6 . A& O
100
98
—
Spring V a l W a t ref g 4s ’ 2 3 .J & D
99%
1st M 5s 1 9 4 3 ____________ M & N
Springfield (O) L t , H t & Pow
1st s f g 5s 1 9 2 9 ____________ F& A
98
94
92
G en & ref 5s 1 9 3 3 _________ A & O
89
Springfield & N E T r—
1st 5s 1 9 3 6 ______________ J& D
80
74
Springfield (111) R y & L t C o —
C o ll tr g 5s 1933 o p t . _ , _ J & D
82
—
Springfield (M o ) R y & L t C o —
97
1st s f g 5s 1926 o p t ____ M & N
92
Springfield (O )R y 1st 5s’ 3 5 M & S
1st M 5s 1 9 2 3 -1 9 3 5 _____ M & S
Standard G a s & E lec of D ela —
98
C o n v s f g 6s 1926 o p t ___ J& D
97%
104
Sinking fund g 7 % s 1941 M & S
101
96
C o n v deb 6 % s 1 9 3 3 _____ M&S
94
6 % g notes 1 9 3 5 _________ A & O i
85
89
_____
G o l f 7s 1 9 3 7 _____________ M&S1
99
Steinw ay R v — See N Y & Queens C o R y
Suburban G a s C o of Phila—
—
ls ts f g 5s A p r 1’ 52 o p ’ 0 7 . . A & O
93
Superior W a te r L igh t & Power—
88
1st 4s M a y 1 9 3 1 ................. M & N
85
R e f 5s 1 9 2 9 .____________________
—
Syracuse G as g 5s 1 9 4 6 _____ J&J
90
Syracuse Lake Shore & N o rth —
66
64
1st M g 5S ’ 47 op t ' 1 7 . -M & N
91
Syracuse L ig h t’ g 5s g 1 9 5 1 . J & D»
85%
Syrac L & P coll tr 5s 1 9 5 4 .J&J1
83%
Syrac R a p T r 1st g 5s 1 9 4 6 . M &S
5
83%
85%
[
2d m tge g 5s 1 9 3 0 ________J&Jr
75
T a co m a R y & P — See P uget Sou nd Elec
i
T a co m a W a t Sup 1st 5s ’ 2 5 .J & J
____
T a m p a Electric C o—
95
1st M g 5s 1933 s f o p .. J & D
92
—
1
72
T a m p a G as 5s 1937 o p t ____M & N
Tennessee E lectric Power—
96%
1st & ref 6s 1947 Ser A . . J & D
94%
82
T e n n Pow gu 5s 1962 o p t .M & NI
81
3
Ten n W a te r 1st 5s 1 9 4 6 . . M & S
____
Terre H au te Ind ian ap & E a s t—
73
1st & ref s f g 5s ’ 45 o p t . A & O
68%
Terre H a u te T r a c & L igh t—
79
77
1st con M g 5s 1 9 4 4 ____ M & N r
92
Terre H a u te E l 5s 1 9 2 9 . .J & J
89
T exarkana G & E 5s 1 9 3 0 . . J&J
82
83%
T e x Elec R y deb 6s 1 9 4 2 ___ J&J
1st & ref 5s 1 9 4 7 ________J&J
90
T e x T rac 1st 5s ’ 37 o p t ..J & Jr
87
92
90
T exas Pow & L t 1st 5s ’ 3 7 . J & D
D eb g 6s 20 2 2 Ser A ______ J&J
9 7 "
94
T exas Public Service 6s ’ 3 3 .J & J
T h ird A v en u e R y (N Y ) —
55%
54%
1st ref g 4s 1960 op aft ’ 14 J&J
48
46%
A d j Inc g 5s Jan 19 6 0 o p .A & O) /
94
T h ird A v RR 1st 5s g ’ 3 7 . J&J
90
D r y D o c k E B w a y & B attery
75
65
1st 5s gold 1 9 3 2 _______ J& D
10
N ew ref m Ser C in co m e ___
5
)
42d St M & St N 1st 6s 1910
65
E x t at 5 % to 1 9 4 0 ___ M&S3
65
55
Sou B oulev g 5s 1 9 4 5 ___ J&J I
75
V
72
U n ion R y 1st 5s g 1 9 4 2 . _ F & A
70
65
W estch ester E l 1st 5 s g ’ 4 3 J&J1
70
)
65
Y o n k ers R y 1st 5s 1 9 4 6 . A & O
Last sale. 1 In London, n Nominal, r Canadian price. « Sale price.
____
____
A u g .,
1923.]
41
PUBLIC UTILITY BONDS AND STOCKS
N O T IC E .— All bond prices are “ and Interest” except where marked “ t" and Income and d efau lted b on d s.
Bonds.
Bid.
Ask.
B o n d s an d S to c k s
Bid.
A sk.
__
/
a Purchaser also pays accrued dividend. 6 Basis,
tt& a Per cent or par value, r Canadian price,
l
Price per share, not per cent. / This price includes accrued interest.
s Sale price. * Ex-divldend. y Ex-rlghts. t Without par value.
d
A sk.
Bid.
S tock s.
T h irty -fo u rth St C rosstow n— S ee N Y R y s
Utica & M o h a w k V a lley R y —
A ll Am erica C ables I n c ____ 100
T o ledo B ow l G reen & Southern
1st g 4 % s 1 9 4 1 __________ M & S
72
78
A llegh en y T rac— See Phlla C o
1st m 6s 1 9 4 1 ..........
M&N
70
95
75
U tica B elt L 1st g 5s .39 M & N
90
A m er D ist T eleg (N J ) ____ 100
Toledo E d ison 1st 7s 1 9 4 1 .M & S
1 0 7 % Valley C ounties Pow 5s ’ 30 M & N
106%
97
98
A m erican E lectric Power C o . 50
1st m 5s 1 9 4 7 _____________ M&S,
90
93
'Verm ont H yd ro -E le c Corp—
Preferred____________________ 100
T o l Frem & N o r St R y — See Lak e Sh E l R y
1st M 6s 1 9 2 9 ___________ A & O
92
95
A m er G as & E l new com (no par)
T o l G E & H con 1st g 5s’ 3 5 . A & 0
91
93
89
Verm ont Pow & L tg 5 s ’ 27 M&S
Preferred_____________________ 50
95
____ Vicksburg Light & T r C o—
T o l & Indian a 1st 5s 1 9 3 1 .J & J
A m e r G as of N ew Jersey____ 100
T o le d o T r a c . Ligh t & Power—
1st M 5s 1932 _______ ..J & J
83
A m e r Ligh t & T ra ctio n ____ 100
6 % notes 1 9 2 5 __________ F & A
98
94
98%
1st M 7s 1 9 3 2 ___________ J&J
Preferred____________________ 100
40
T o l & W e s t R y 1st g 5s ’ 2 6 -J & J
90
20
D ebenture 6s 1930 .
-M & S
A m er Power & L ig h t_________ 100
T o p ek a E d ison 5s Sept ' 3 0 . J&J
92
90%
Virginian Pow 1st 5s 1 9 4 2 -J & D
77
Preferred____________________ 100
78
T o p ek a R y 5s 1930 o p 1 9 1 5 . J&J
91
94
O ptional w arrants 1931.
7 % gold notes 1 9 2 4 ____ M & S
98%
99%
T o p ek a R y & L 1st5s 1 9 3 3 . F & A
A m er Public U tilities______100
8 5 % Virginia R y & Power—
8 3 )4
T o ron to Power 5s 1 9 2 4 ____ J&J
84
97
1st & ref g 5s 1 9 3 4 ____ .J & J
98%
7 % prior preferred_________ 100
84%
T ren ton G & E l g 5s 1 9 4 9 - -M & S
91
N o rf & A t l T erm 5s ’ 29 M&S
4 % partic preferred_______ 100
94%
45
T ren ton St R y con g 5s ’ 3 8 .J & J
N orf & Ports T r 5s ’ 3 6 . .J & D
86
6 % preferred_______________ 100
87%
T ren ton Pass 6s Sept 3 0 ’ 31 A & O
Wash Alexandria & M t Vernon
A m e r T eleg & C able gu ar___ 100
55
T r l-C lt y R y & L igh t—
26
1st g 5s 1955 o p t ________ M&S
A m er T elep & T e le g _________ 100
1st & ref g 5s 1930 o p t ___ J&J
C ertificates_______
A ppalachian Pow er__________ 100
_______
24
T r o y C ity R y — See U n T r (A lb)
1st preferred________________ 100
W ashington B alt & A n n E l—
T r o y G as 2d 6s’ 23 ext t o ’ 3 3 . F& A
102
1st M 5s M a r 1941 op .M & S
70%
103
A rizona Pow er________________ 100
72
C onsol 5s 1 9 3 9 __________ M & N
W ash’ n ( D C ) G as 5s 1 9 6 0 .M & N
Preferred____________________ 100
100
93
98
93%
28th & 29th S ts— See 3d A v e R y
—
Arkansas Light & Pow c o m . 100
7 % % gold notes 1 9 2 6 ____ J&J
23d St R y — See N Y R y s
W ashin gton-Idaho W a t L & P —
Preferred____________________ 100
T w in C ity R ap id T ransit C o—
1st g 6s 1 9 4 1 _____________M & N f . . . .
Arkansas N atural G a s _______ 10
W ash R y & E l g 4s 1 9 5 1 ___ J& D
71
St Paul C y 1st g 6s ’ 3 2 - . A & 0
100
98
7 1 % Arkansas V al R y . L & P p f .1 0 0
1st cons 6s g 1 9 3 4 ____ A & O
98
100
General 6s 1923 . . .
. J&J
99%
A sso c G a s & E le c , pref _ (no par)
92
C ab le con 5s 1 9 3 7 ..J & J 1 5
93%
A n acost & P ot 5s 1 9 4 9 . _ A& O n 87
A u gu sta-A ik en R y & E l ___ 100
M in n & St P Sub 5s ’ 24 M & S
G uaranteed . . . ____
Preferred____________________ 100
96
98
n 87
M in n S t & St Paul C ity —
C ity & Sub 5s g 1948_ . .F & A
80
82
B altim ore E lectric p re f_______ 50
92
C on s guar g 5s 1 9 2 8 . .A & O
94
M etrop olitan 1st 5s 1925 F& A
97
B angor R y & E l co m m o n ___ 100
T w in C ity T elep 5s ’ 2 4 -’ 2 6 .J & J
Washington W a te r Power C o —
Preferred____________________ 100
97
98
T w in States G as & E lectric—
C onsol & coll tr g 5s 1 9 2 9 -J&J
98
100
B aton R ouge E lec C o p re f. 100
1st & ref 5s O ct 1 9 5 3 ____ A & O
1st ref 5s 1939 o p _ _ ____ J&J
80
99%
78
9 9 % B a y State G a s _________________ 50
8 % sec notes 1 9 3 1 _______ M&S
W aterloo C ed Falls & N o R y —
B ell Telephone (C a n a d a )___ 100
98
U nderground E lec R y of London
20
21
1st M s f g 5 s 1940 op ’ 1 5 - J&J /
B irm R y Light & Pow er___ 100
4 % s Jan 1 1 9 3 3 ____________J&J
W a terto w n L & P ow — See N or N Y U t ilities
85
In com e 6s Jan 1 1 9 4 8 _________ / 8 7)4
W estchester Elec— See 3d A v R y
—
B lackstone V al G as & E ____ 50
Westchester L t 1st g 5s ’ 5 0 . J& D
U nion D ep o t— See U n ited R ys StLouis
Preferred____________________100
93%
97%
N Y Sub G a s— 1st g 5 s’ 49M & S
U nion E l L t & Pow C o of St L —
Bleeck St& Fui F y — S e e N Y R y s
West Chester (Pa) St R y —
1st g 5s Sept 1 1 9 3 2 ____ M & S
B loom in gton & N orm al R y &
96%
R ef & ext 5 s ’ 3 3 o p a f t ’ 1 8 -M & N
74
92
1st g 5s A u g 7 1 9 3 2 ____ F & A
L pref gu ar_______________
93
78
W est E n d St R y — See B oston E l
U nion E le v R R — See N orthw est E lev
B oston E levated R R com
U nion R y — See T h ird A v e R y
W est Liberty St R y — See Phlla C o
Preferred_________________
U nion R y G as & E lec C o (111)—
98
99
W e st Penn C o deb 6 s’ 25 J & D 1 5
W est Penn Power—
C o ll tr g 5s 1939 con v o p .J & J
78
76
U nion T r a c C o . of Indian a—
1st M 5s ’ 4 6 op ’ 21 Ser A M &S
90%
92
B oston & W o re E l e c , (no par)
88
71
1st M 5s 1963 Ser E ____ M&S
1st 5s ’ 19 ext at 6 % to ’ 22 J&J
88%
Preferred______________ (no par)
68 )4
100 %
1st M 6s 1958 Ser C ____ J & D
Ind ian ap N o rth 5s 1 9 3 2 . -J& J
101
52
•azilian T r L & P L t d ____ 100
54
1st M 7s 1946 Ser D - . . M & S
M u n & U n C ity 5s ’ 3 6 ..J & J
105
60
1 0 5 % B ’w ay & 7th A v e R R — See N Y
50
U nited E lec L t & Pow er B a lt—
100
100%
C o n v deb 6s 1 9 2 4 - _______ J & D
West Penn R ailw ays C o —
1st cons g 4 % s 1 9 2 9 ___ M & N
B k ly n R a p T r new c o m w 1__(t)
1st g 5s Jan 1 1 9 3 1 ____ A & O
U nit E lec C o of N J 4s ’ 4 9 .J & D
—
83
N ew preferred w i _________ 100
91%
8 1 )4
P itts M c K e e s & Connells R R
U nited E lec R y s (Providence)—
72
Prior lien M 4s Jan 1946 Ser B
74
1st cons 5s Jan 1 ’ 3 1 . .J & J
72
West Penn T r 1st 5s 1 9 6 0 . J & D
C ertificates of d e p o sit.
G en ref M 5s Jan 1951 Ser A .
79%
65
W Phila Pass R y — See Phila R T
G en ref M 4s Jan 1951 Ser B .
W e s t V a L H & P 6s ’ 2 9 . J & D
88
92
U nited Electric Securities C o—
83
C o ll tr g 5s 1933 to 1 9 4 3 .F & A
W est V a U tilities 6s 1 9 3 5 .J&J
87
88
9 4 % W esterly L & P 5s 1 9 3 7 .. _ J & D
U nited Fuel G a s 6s 1 9 3 6 . .J & J
94 )4
Western L & P 1st s f 5s’ 25 M & N
7 % s A u g 15 1 9 3 1 _____ F & A 1 5
C alifornia-O re Power c o m . 100
U n ited G & E C orp 6s ’ 4 5 . A & O
Western N Y U tilities 5s’ 46 J & D
Preferred____________________ 100
U n ited G a s & E l(S F )5 s ’ 3 2__J & J
Western States G a s & E lectric—
C alif R y & Pow prior p re f. . 1 0 0
97
1st & ref 5s 1941 o p t . . . J & D
90
92
U n ited Iliu m C o N ew H a v e n —
C a m d en & S u b R y — See P S Corp
93
W estern T & T coll tr g 5s ’ 32 J&J
95%
9 5 % C anadian G eneral E le c tric . 100
91
1st 4s Feb 1 1 9 4 0 _________ F & A
West U n T eleg coll tr 5s ’ 3 8 . J&J
98%
U nited L t & R y s 1st 5s ’ 3 2 . J& D
88
99%
8 6 )4
92%
C o n v deb 6s 1 9 2 6 _______ M & N
Fdg & R E M 4 % s g ’ 5 0 . M&N
93
C apital T r a c (W a s h , D C ) 100
6 % s A u g 1 1 9 3 6 _________F & A
1st 1 & cons M 6s ’ 52 serA A & O
108%
1 0 9 % C arolina Pow & L ig h t, c o m .1 0 0
95%
9 4 )4
93%
M u tU n 6 s e x ta t5 % to ’41M & N
U nited Power & T ra n —
Preferred____________________ 100
. ____
D e l C o & Phi tr ctfs 4s’ 49 J&J
N o rth w ’ n gu g 4 % s 1 9 3 4 . J&J
90
93
Central A riz Pow & L , c o m . . 1 0 0
—
W hatcom C o R y & L t 5s’ 3 5 M & N
89
92
U nited R y s tr ctfs 4s ’ 4 9 .J & J
Preferred____________________ 100
57
Wheeling ( W V a ) Elec C o—
U nited P u blic U tilities (D el)
C en t A rkan R y & L C orp pf_ 100
1st M 5s 1941 o p t ______ M & N
85
90
C en t Crosst R R — See N Y R ys
1st 6s 1 9 4 3 ________________ J&J
Wheeling T rac 5s g 1 9 3 1 . . . J&J
68
U n it R y s & E le c (B a ltim ore)—
70
C ent G a Power c o m _______ 100
7 2 % W ich ita R R & L igh t—
1st consol g 4s 1 9 4 9 _____M&S
C en t H udson G as & E le c ___ 100
R e f 5s 1 9 3 2 ______________ A & O
75%
1st con M 6s 1 9 4 9 _______ M&S
99%
C ent 111 Pub Serv, p re f______ 100
9 9 )4
W ilkes-Barre G & E 5s’ 55 op t J&J
92
51
Incom es g 4s 1949 op ’ 29 J & D
C e n t P k N & E R R — See N Y R ys
95
C entral States E lec C o r p ___ 100
In c funding g 5s 1 9 3 6 . .J & D
7 4 % W ilkes-Barre & H azleton R R —
73%
1st coll tr g 5s 1 9 5 1 .-M & N 15 /
6 % gold notes 1 9 2 7 ______ F & A
96%
43
47
Preferred____________________ 100
9 6 )4
W llklnsb & E P itts St R y — See Phila C 0
B a lt Sparrows P t & C hes—
Ches & P otom T ele of B alt pf 100
W illiam spt G as— 1st g5s’ 3 9 F & A
1st g gu 4 Ms 1 9 5 3 ___ F & A
89
90
93
C hic A u r & E lg C orp v t c w 1 . .
88
B alt T rac C o 1st M 5s’ 2 9 . M & N
W ilm in g to n (D el) G as C o—
97
C hic C ity & C ou com part cts (t)
83
1st & ref s f g 1949 o p .M & S
N o B alt D lv 1st 5s ’ 4 2 . J & D
97%
85
Pref partic c tfs ______ (no par)
97
C en t R v con M g 5s 1 9 3 2 . M & N
W innipeg E l— 1st ref 5s ’ 35 J&J r 9 0 %
97
9 0 % C hicago C ity R y _____________ 100
98
W isconsin E dison C o —
97
E x t & Im p 5s 1 9 3 2 ___ M &S
C hicago E lev ated R y s c o m ____
98
99%
C o n v deb 6s 1 9 2 4 _______ M & N
Lake R o E l 1st 5s ’ 42 M & S
100%
Preferred______________________
97
98
W isconsin E lec Power—
U nited R ailw ays of H a van a—
N ew C o w hen , if & as i s s .- 1 0 0
105%
1st M 7 % S O ct 15 ’ 4 5 .A & 0 1 5
107
E q J 7 % s F eb 15 ’ 3 6 . .F & A 15
106% .
108
C hicago R ys partic ctfs Ser 1 ___
W isconsin G as & Electric—
U n itR y s (Phlla)— See U n it P & T
Series 2 _________________________
1st g 5S 1952 op t 1 9 1 9 ..J & D
—
U nited R y s of St Louis—
—
Series 3 _________________________
G en g 4s July 1 1 9 3 4 ___ J&J
Series 4 _________________________
5 9 % W isconsin M in n Light & Pow
59
1st & ref 5s 1944 op ’ 1 9 . M & N
85%
8 6 % C hicago Sub G a s & E le c tric . 100
C o m p t H U D & M T e r 6s ’ 13
Ex$ at 5 % to 1 9 2 3 ____ J&J
G en & ref 7s 1947 .
_ J&J
99
103 i
Preferred____________________ 100
R ed W in g G L & P 5s 1 9 2 6 . .
94
S t L & Sub 1st 5s g 1 9 2 1 . F & A
Chris & 10th Sts R R — See N Y
99
W ls c o n R i v P o w 1st 5s’ 4 1 M & N
98
83
E x t a t 8 % to 1 9 2 3 _______
Cincinnati G a s & E lec tric___ 100
85
57%
58
W orcester & C onn Eastern R y —
G e n g 5s A p r 1 1923 gu A & O
Cincinnati G a s T r a n s p ______ 100
1st s f g 4 % s 1 9 4 3 _______ J&J
54%
S t Louis T rans C o 5s 1924 A & O
C incinnati & H am ilton T r a c . 100
69%
57 )4
U nited R y s In ve stm en t C o—
W o re C o n S t R y 7s 1 9 3 0 . . M &S
75
Preferred____________________ 100
1st lien coll tr s f g 5s ’ 26 M & N
92%
1st & ref g 4 % s 1 9 3 0 ____ F & A
70
—
C ine N ew & C o v L t & T r a c . 100
9 2 )4
U nited T ractio n (A lb a n y )—
D e b g 5s 1 9 2 7 ___________ M & N
70
Preferred____________________ 100
53
W o re & C lint 7s 1 9 3 0 . . -J & J
49
C o n g 4 % s 2 0 0 4 _________ J & D
70
C incinnati Street R v __________ 50
80
W o re & So St R y 7s 1928 . M & S
75%
A lb a n y R y con M 5s g ’ 30 J&J
70
Clncin & Suburb B ell T e l e p . . 50
73
Y a d k in R iver Pow 1st 5s’ 41 A & O
68
G en g 5s 1 9 4 7 __________ J & D
88
8 9 % C ities Service_________________ 100
55
65
Y a rm ou th L t & Pow er, L td —
T r o y C ity R y 5s g 1 9 4 2 . A & O
Preferred____________________ 100
U n it T r (P lttsb )— See Phlla C o
1st M 5s 1 9 3 7 . . ...............A & O
80
83
C ities Service B ankers shares (t)
85
105
80
U nited U til 1st 6s '4 3 op ’ 18 J&J
1st refunding 8s 1 9 5 1 ___ M & N
100
C itizens G a s (Indian ap) c o m . 25
95
95
93
7s gold notes 1 9 2 4 ______ A & O
U S P u b Serv 1st 6s ’ 2 7 . . F & A
98
Preferred____________________ 100
Y onkers R y — See T h ird A v e R y
U 8 T elep h on e 1st 7s 1921 ext to
C itizens’ Pass R y — See Phlla R T
Y o rk H a v en W a te r & Pow er—
105
1 9 4 1 ________________________ J & D
103%
C itizens T ractio n — See Phlla C o
1st 58 June 1 1 9 5 1 _______ J & D
U rban a & C h a m R y G & E —
92
87%
C ity Pass R y — See R eading T r
5s 1929
90
2d 6s M a y 1 1 9 2 4 _______ M & N
94
C ity R y (D a y to n , O h io )____ 100
74
U ta h G a s& C o k e 1 s t 5s 1436* J&J
78
C o n s. M 5s M a y 1 1 9 5 7 . M & N
79
75
Preferred____________________ 100
Y o rk R y s 1st M g 5s ’ 37op J & D
U ta h L t & P cons g 4s ’ 3 0 . J&J
89
88
91
87
C leve Elec I liu m , c o m _______ 100
Y o u ngstow n & Ohio R iver—
95
P 1 5s 1 9 3 0 ............
J&J
6 % preferred_______________100
97
U ta h L igh t & T ractio n —
1st M g 5s 1935 op t ’ 15 A & O
78
C leve P alnsv & Eastern R R .1 0 0
82
1st & ref 5s 19 4 4 Ser A . . A & O
Y oungs-S haron R y & L— See M ah & S R y & L C leveland R a i lw a y __________ 100
81%
U ta h P & L 1st 5s 1 9 4 4 . . . F& A
8 8 % Zanesv R y L & P — See C ol N ew & Zane sville
88
C lev e Southw & C olu m R y _ .1 0 0
D e b 6s M a y 1 . 2 0 2 2 ____M & N
Preferred____________________ 100
1st 1 & gen M 6s 1 9 4 4 . . . F & A
P U B L IC U T I L I T Y STO C K S
99"
97%
C olorado Pow er_______________100
Par
95%
U tica E l & P 1st 5s 1 9 5 0 . . J&J
Preferred____________________ 100
U tica G a s& E l ref& ext 5s ’ 57 J&J
20
89%
9 1 % Adirondack Power & L ig h t. 100
2 1 % C olu m bia G as & E le c___ (no par)
100
105
7 % preferred______________ 100
101
G en M 7 % s ’ 25 Ser A . . M & S
95
21
A la b a m a T r , L & P , c o m ___ 100
19
Preferred___ ______ __ ______ 100
60
66
A lb a n y Southern R R c o m . . 100
13
9%
Preferred____________________100
23%
28
99%
d
101
73
20
75
20%
68
35
42
75
120
92
167
83
78
43
68
43
55
32
122
30
84
6
35
27
83
6%
X
d 34
d 40
117
90
164
81
d 72
39
66
40
50
49
121%
29
82
4
30
23
79
d
6%
d
d
40"
4
12
41
58
98
83
43
41%
61
102
5c
122%
d
r
—
d
70~'
97
85
77%
91%
7 2"
—
78%
____
114
100
99
d
d
45%
R ys
107%
d 12
33
d 20
%
r
45%
9%
105
116%
30
d
108
12%
34
21
%
%
9%
110
117%
98
50
101
107
99%
65
97
l6 5 "
68
100
92
20
25
85~
87'
13
65
109%
15
67
‘ '%
4%
5
10
10
15
1%
1
1
%
R ys
81%
105
82
108
20
72
57%
29
70%
65
13%
26%
99%
50
74
58
30
71
134
65%
13%
28
101%
50
60
145
106
45
50
135
102
95%
96%
18%
89
34
19%
93
34%
fcLastsale.
n Nomt-
42
PUBLIC UTILITY STOCKS
Stocks.
P a r.
B id.
S tock s.
A sk.
Par
40
C olu m bia (SC ) R y G as & E l . 100 n 30
Preferred____________________ 100 n 40
60
Colum bus (G a )E l& P ow c o m . 100
106
106
1st preferred________________ 100
2d pref_______________________ 100
92
66
C olu m bus R y Pow & L , c o m .100
64%
Preferred A _________________ 100
76
78
70
Preferred B _________________ 100
68
22
C om m ercial U nion T e le g (g u ) .2 5 d 16
128
C o m m o r w e a lth -E d is o n C o .-lO O
127%
68%
C om m onw ealth Power C o r p . 100
67
C o m ’lth P o w , R y & L , c o m . 100
28
30
C on ey Island < B k ly n R R . . 1 0 0
fc
25
30
Connecticut P ow er__________ 100
112
116
Preferred____________________ 100
94
C onnecticut R y & L ig h tin g . 100
38
4 l"
43
Preferred____________________ 100
39
C ons G a s, E L & P (B a lt ) ___ 100
107
___________ 100
_____
8 % p re fe rred ._•
116%
7 % preferred______________100
103%
C onsolidated G as (N Y ) .
See under N Y CUy
C ons T rac of N J— See Pu b Serv Corp
80
C onsol W a te r (U tica) c o m . . 1 0 0
75
80
5 % preferred_______________100
75
103
7 % preferred_______________100
101
C onsum ers’ G as (T o r o n to )___ 50 r 158
87“
C onsum ers Pow (M ic h ), p ref. 100
85
40
C ontinental G as & Elec c o m . 100
38
Preferred________________________
71
73
C on tin Pass R y — See Phila R T
55
C u m b T d C o (M e ) P & L t .- .I O O
53
84
Preferred____________________ 100.
80
D a y to n Power & L ig h t______ 100
62
Preferred____________________ 100
85
90
___
D a y to n & W estern , co m m o n .10 0
Preferred___________________ lOOi
___
D en ver & N orthw estern R y . 100
7
9
D etroit E d iso n ________________ 100. 103
103%
D etroit U n ited R y ___________ 1 0 0 V
71%
D om in ion Pr & Transm ission 1 0 0 :r
Preferred___________________ 100;r
42
D om in ion T eleg (C a n a d a )___ 50
46
D u lu th Edison E lectric______ 100
Preferred____________________ 100
80‘
27
29
D uluth-Superior T rac C o ___ 100
Preferred____________________ 100
40
50
D uquesne Light— See Phila C o—
Eastern M a ss St R y , c o m ___ 100
26
65
100 X ------100 X ------54
38
100
37
100
38
103
100
107
Preferred.
81
100
84
88
100
100
85
100
85%
100
75
20
-(+ ) d 17
E a st St Louis & S u b u r b a n .. 1 0 0 ,n
8%
Preferred____________________ 100 n 50
E dison E lec Iliu m (Boston) _100!x 164
E igh th A v e R R — See N Y R y s !
75
Electrical Securities, pref___ 100
15
Electrical U tilities, c o m ____ 100
Preferred____________________ 100
65
5
E lectric Investm en t C o rp ___ 100
Preferred____________________ 100
65
E lec Storage B a tt— See Ind < M isc C os
fe
40
E lizabeth tow n C onsol G a s . .1 0 0
EUz & Tren R R — See Pub Serv Corp
88
E lm ira W L & R R 1st pf v t clOO
122
E l Paso Electric C o , c o m ___ 100
87
Preferred____________________ 100
56
Em pire & B a y State T e l e g .. 100
E m p ire D ist E lec , p re f______100
69
E m p ire G as & Fuel C o , p re f____
9 3 "
E q u itable 111 G L (Phila) p f .1 0 0
Erie Ligh tin g, pref____ (no par) d 24
112
E ssex & H udson G a s _________ 100
F a irm ’t Pk & H ad Pass R y — See Phila
197
F a ll R iver G as W o r k s ________100
Federal Light & T r a c , c o m . - ( t ) d 57
68
Preferred_____________
.1 0 0
5
Federal U tilities______________ 100
Preferred____________________ 100
65
Franklin Telegraph ( g u a r ) .. 100
36
5
G a lveston -H ou ston E lec C o . 100
Preferred ___________________100
35
75
G a s & E lec of Bergen C ountylOO
G as & Electric Securities___ 100
110
Preferred_________
.1 0 0
65
General G as < E lectric______ 100
fc
10%
C u m u lative preferred_____ 100
78
17
C onvertible preferred_____ 100
Preferred Class A __________ (t) d 90
12
G eorgia L , Pow & R y s c o m . 100
Preferred____________________ 100
50
G eorgia R y & E l C o stm p d .-lO O
117
Preferred____________________ 100
78
G eorgia R y & Pow er, c o m . .1 0 0
44
First preferred_____________ 100
104
Second preferred__________ 100
45
G old & Stock T eleg ( g u a r )..1 0 0
107
G rand R apids R y , p re f______ 100
35
G reat W estern Pow er, p r e f ..1 0 0
97%
H ackensack W a t e r ____________25 d 20
Preferred_____________________ 25 d 20
H arrisburg L t & P o w , p r e f . . .5 0 d _____
H artford E lectric L ig h t____ 100 1 x 156
Preferred____________________ 100 x 136
H artford C ity G as L t , c o m ___ 25 d 32
Preferred_____________________ 25 d 38
i
84
H avana E lec L t < P o w e r .. . 100
fc
Preferred____________________ 100
95
Helena Light < R y , p re f____ 100J
fc
_____
H olyoke Street R y ____________ 100
3
70
H oughton C o u n ty E lec L ig h t . 25 d
5
6
Preferred______________________25 d 18
5
__
_
__
__
__
£ Purchaser also pays accrued dividend,
n N o m in a l. r C anadian price. * Sale price,
B id .
H o u g h to n C o u n ty T r , c o m . 100
1
P r e f e r r e d ........................................1 0 0
15
H o u s t o n G a s <fe F u e l , p r e f ___ 1 0 0
90
H u d s o n C o u n t y G a s __________1 0 0
109
I l l i n o i s N o r U t i l i t i e s p r e f ____1 0 0
84
I l l i n o i s T r a c t i o n , c o m ________ 1 0 0 r 5 0 %
P r e f e r r e d ______________________l O O r 8 6
I l i u m <fc P o w e r S e c u r i t i e s ___ 1 0 0
10
P r e f e r r e d _____________________ 1 0 0
70
______
I n d i a n a L i g h t i n g ______________ 1 0 0
In d ia n a S e r v ic e C o r p , c o m . .1 0 0
21
P r e f e r r e d _____________________ 1 0 0
41
-------I n d i a n a U n i o n T r a c t i o n _____ 1 0 0
I n d i a n a p o l i s G a s ______________ 5 0
d 4 8 )4
I n d i a n a p <fc S o u t h e a s t T r , p f . 1 0 0 n _____
I n d ia n a p o lis S tr e e t R y C o . . 100
59%
I n d i a n a p W W S e c , p r e f _____ 1 0 0
90
I n d i a n a p W a t e r C o p r e f _____ 1 0 0
_____
In terb oro C on sol C orp v t c . . ( t ) d
-------P r e f e r r e d _____________________ 1 0 0
_____
in te rb o ro R T v o t tr c t fs .-lO O
11
in te rm it O c e a n T e le g (g u a r ) . 1 0 0
95
i n t e r n a t i o n a l R y v t c ________ 1 0 0
9
I n t e r n a t T e l e p & T e l e g ______ 1 0 0
65%
J a c k s o n v ille T r a c t io n , c o m . .1 0 0
10
P r e f e r r e d ________________________1 0 0
50
Jersey C e n t P o w & L t c o m . . ( f ) d
17
P r e f e r r e d ________________________1 0 0
90
K a n C i t y P r & L t 1st p f se r A ( t ) d 9 6 %
K a n s a s C i t y P o w e r S e c u r ___ ( t ) d
—
P r e f e r r e d _______________ ( n o p a r ) d
—
K e n t u c k y S e c u r i t i e s C o r p ___ 1 0 0
27
P r e f e r r e d ________________________1 0 0
57
K e n t u c k y <fc W V a P o w , c o m . 2 5 d —
P r e f e r r e d ______________________ 1 0 0 d —
6
K e y s t o n e T e l e p h o n e ___________ 5 0 d
P r e f e r r e d _______________________ 5 0 d
—
—
K i n l o c h L o n g D i s t T e l e p _____ 1 0 0
L a c l e d e G a s L i g h t ______________ 1 0 0
77
P r e f e r r e d _______________________ 1 0 0
73
L a k e S h o r e E l e c , c o m ________ 1 0 0
1
—
F i r s t p r e f e r r e d ________________1 0 0
S e c o n d p r e f e r r e d _____________1 0 0
—
L a u r e n t i d e P o w e r _____________ 1 0 0 r 9 6 %
L e h i g h P o w e r S e c u r i t i e s _____ ( t ) d 1 9 %
L e h ig h V a lle y T r a n s i t , c o m . . 5 0 d
P r e f e r r e d _______________________ 5 0 d
L o n e S t a r G a s , n e w ____________ 2 5 d 2 4 %
L o s A n g e le s G & E C o r p , p f .1 0 0
90%
L o u is v ille H o m e T e le p h o n e . 100
110
L o u i s v i l l e R a i l w a y C o __________1 0 0
33%
P r e f e r r e d _______________________ 1 0 0
78%
L o w e l l E l e c t r i c L i g h t _________ 1 0 0 x 1 9 0
197
L o w e l l G a s _____________________ 1 0 0
M a c k a y C o s .— S ee M is c . C o s .
M a n i t o b a P o w e r C o ___ ( n o p a r ) r
25%
M a n h a tta n E le v R y (N Y ) . . 1 0 0
41
M o d i f i e d g u a r a n t e e ____________
33%
M a n i l a E l e c C o r p _______________ 1 0 0
87
M a n u f a c L t & H t , P i t t s b ____ 5 0 d 5 1 %
M a r k e t S t R y ( S a n F r a n ) ___ 1 0 0
8
P r e f e r r e d _______________________ 1 0 0
32
P r i o r p r e f e r r e d _______________ 1 0 0
62
165
S e c o n d p r e f e r r e d ____________ 1 0 0
20%
M a s s a c h u s e t t s G a s C o s _______ 1 0 0 x 8 0 %
80
P r e f e r r e d _______________________ 1 0 0
67
M a s s a c h u s e t t s L t g C o s , c o m . ( t ) d 21
6 % p r e f e r r e d _________________ 1 0 0
85
8 % p r e f e r r e d _______________ 1 0 0
115
M e m p h i s S t r e e t R y . c o m ___ 1 0 0
-------45
P r e f e r r e d ______________________ 1 0 0
-------M s t r o p E d is o n c u m p a r tic p f ( t ) d
1
90
M a x i c a n T e l e p & T e l e g ________ 1 0 d
1
126
P r e f e r r e d ________________________1 0 d
M e x i c o T r a m w a y _______________1 0 0
45
6 4 " M i d d l e W e s t U t i l i t i e s ________1 0 0
82%
74
P r e f e r r e d _______________________1 0 0
96%
P r i o r l i e n s t o c k ______________ 1 0 0
102 %
9 6 " M l l w a u k e e G a s L i g h t 7 % p f -------79
2 4 % M ilw E le c R y & L t 6 % p r e f . 100
19
115
M i s s i s s i p p i R i v e r P o w e r _____ 1 0 0
79
R T
P r e f e r r e d ______________________ 1 0 0
76
203
M o b i l e E l e c t r i c , p r e f __________ 1 0 0
105
59
M o h a w k V a l l e y C o ____________1 0 0
70
M o n o n -W e s t P e n n P S p r e f . . 25
59"
M o n t a n a P o w e r ________________ 1 0 0
P r e f e r r e d ______________________ 1 0 0
45
H 7%
M o n t r e a l L , H <fc P ___________ 1 0 0
52
9
M o n t r e a l T e l e g r a p h ___________ 4 0
M o n tr e a l T r a m w a y s , c o m . . 100
45
M o n t r e a l T r a m & P o w e r ___ 1 0 0
Il%
16
M o u n ta in S ta te s P o w c o m . . ( t ) d
75
79
P r e f e r r e d ______________________ 1 0 0
101 %
12
M o u n ta in S ta te s T e l & T e l . . 100
133
M u n i c i p a l G a s ( A l b a n y ) _____ 1 0 0
62
19
N a r r a g a n s e t t E l e c t r i c _________ 5 0 \d
3
96
N a t io n a l L ig h t , H e a t & P o w . 10 0
25
14
P r e f e r r e d ______________________1 0 0
49%
55
N a t io n a l P o w e r & L i g h t , c o m ( t ) : d
82
P r e f e r r e d _______________ ( n o p a r ) d
119
75
82
N e w a r k C o n s o lid a t e d G a s . .1 0 0
175
N e w B e d f o r d G a s & E d L t C o lO O
46
17%
1 0 6 % N e w B e d f o r d & O n s e t R y ___ 1 0 0
47
46
N e w E n g l a n d C o , c o m _______ 1 0 0
113
F i r s t p r e f e r r e d _______________1 0 0
48
S e c o n d p r e f e r r e d ___________ 1 0 0
39
12
N e w E n g E le c S e c u r it ie s , c o m . .
93
N e w E n g l a n d P o w e r p r e f ___ 1 0 0
30
114
N e w E n g l a n d T e l & T e l _____ 1 0 0
25
32%
N e w H a v e n G a s L i g h t _______2 5 d
1 5 9 " N e w H a v e n W a t e r ____________ 5 0 d 75
88
N e w J e r s e y P o w & L p r e f ___ 1 0 0
140
34
N e w O r l P u b S e r v c o m ___________
P r e f e r r e d __________________________
40
42
N e w p N & H a m p R y ,G & E _ 1 0 0
79
P r e f e r r e d _____________________ 1 0 0
—
59%
N e w Y o r k C ity — C o n so l G a s (t)
51
P r e f e r r e d _______________________5 0 d
76"
65
S ta n d a r d G L o f N Y c o m . 100
10
80
P r e f e r r e d __________________ 1 0 0
20
N e w Y o r k R a i l w a y s _________ 1 0 0
‘ 2*
B le e c k e r S t & F u lto n F ’y .1 0 0
12
B w a y <fc 7 t h A v e g u a r _____ 1 0 0
C e n t r a l C r o s s t o w n 7 % ___ 1 0 0
~5~
C h ris to p h e r & T e n th S t s . .1 0 0
50
E i g h t h A v e ___________________1 0 0
30
4 2 d S t & G ra n d S t F e r r y . .1 0 0
d Price per share, not per cen t,
u Ex- warrants.
« O ld stock ,
A sk.
[ V ol . 117.
Stocks.
Par.
Bid.
N ew Y o rk R ailw ays ( C o n cl . ) —
N in th A v e guar 6 % ________100
28
Second A v e _________________ 100
112
Sixth A v e ___________________100
25
86
5
T w en ty -th ird S t gu ar_____ 100
52
N Y < R ichm ond G a s ________100
fe
35
87
N Y S tate R y s co m m o n ____ 100
27
Preferred____________________100
55
N Y T elep hon e 6 % % p r e f .. 100
s
107%
N iagara Falls Power c o m ___ 100
23
107
Preferred____________________ 100
43
22%
N orfolk R ailw ay & L ig h t____ 25
N orth am p to n (M a ss) St R y .1 0 0
63
52'
N orth C aro Pu blic Serv pref 100
60
4 2 "
N orthern N Y U til, In c , c o m .25
64
Preferred____________________ 100
97
95
10
N orth Ohio E lec C o rp , c o m .( t )
24%
Preferred____________________ 100
N orthern Ohio T r & L p r e f .. 1 0 0
73%
N o r O ntario L t it Pow c o m . 100
17
12
64
Preferred____________________ 100
102
92
N orthern States P ow er______ 100
11
92
Preferred____________________ 100
66
65
N orthern T e x E lec C o c o m . .1 0 0
71
Preferred____________________ 100
22
N orthw est E le c tric___________ 100
20
Preferred____________________ 100
9 2 % N orthw estern T eleg (gu a r)___ 50
4 6"
9 6 % Ohio B ell T e lep p re f_________ 100
101%
Ohio C ities G a s— See Pure Oil C o
Ohio Fuel S u p p ly _______________25 ! 3 1 %
34
90
:
Ohio G as & Electric p re f____ 100
65
Ohio T raction— C o m m o n ___ 100
Preferred____________________ 100
O klahom a N atu ral G a s _______ 25 d 1 9 %
6 % O m aha & Council B lu ffs____ 100'
29
Preferred____________________ 100
O ttaw a L igh t, H ea t & P o w . 100 r 8 3 %
7 8 % O ttaw a T r a c tio n ______________100 r
O ttu m w a (la ) R y < L t pref.lOO j
fe
14
Pacific & A tla n tic T e l (g u )___ 25 d
76
Pacific G as < E lec tric_______ 100
fe
91%
First preferred______________100
Pacific Light C orporation___ 100
20%
Preferred____________________ 100
80"
Pacific T e lep < T e le g _______ 100
fc
90
Preferred____________________ 100
2 5 % Paducah T r & Light c o m ___ 100
90%
Preferred____________________ 100
75
Paterson < Passaic G as & E l 100
fc
3 4 % Paw tucket G as preferred— 100
75
80
60
Penn C entral Light & P p r e f. (t)
Pennsvlv E dison p r e f . . (no par) d 95
2 0 7 " Penn-O hio E lec C o , p r e f____ 100
80
97
Penn-O hio Pow & L t , p r e f ..1 0 0
P ennsylvania W a te r < P o w . 100
fc
"§ "
45
Pensacola E lec C o c o m m o n .1 0 0
35
27%
Preferred____________________ 100
87
89
People’ s G L & C (C h ic )____ 100
42%
Phila C o (P ittsb u rg h )_________ 50
’5"
5 % non-cum preferred____ 50 d 32
40
6 % cu m preferred__________ 50 d 4 2 %
65
A llegh eny T ra ctio n _________ 50 d 110
26
C itizens T ra ctio n ____________50 d 38
81
D uquesne Ligh t 1st p re f. . 1 0 0
102
68%
Federal St & Pleasant V a l _ . 25 d . .
24
Pittsburgh & B ’ham T r ____ 50 d
90
U nited T ractio n pref_______ 50 d
120
Phila E lec tric___________________25 d 2 9 %
Preferred_____________________ 25 d 30
Philadelphia R apid T r a n s i t ..50 d 32
C itizens Passenger gu ar___ 50 d 195
91%
1
C ontinen Pass R y ( $ 2 9 p d ) _ 5 0 d 65
3
Fairm ’t Pk & H ad d ln g’ n ___ 50 d . .
F rankf’ d & Southw ark Pass 50 d 235
45%
G erm antow n Passenger___ 50 d 70
83%
Green & C oates Sts ($ 1 5 p d ) 50 d 65
97%
H estonville M & F c o m ____ 50 d 23
103%
Preferred__________________ 50 d 40
83
Phil C y Pass R y ( $ 2 2 % p ) _ 5 0 d 98
21
Phila & D a rb y Pass R y ____ 50 d 25
82
Phil & G r a y ’ s F y ($25 p d ) .5 0 d 55
Philadelphia T r a ctio n ______50 d 61
R id ge A v e Pass ($28 p d ) ___ 50 d 160
19%
2d & 3d Sts R y gu a r_______ 50 d 160
60
13th & 15th Sts Pass R y ___ 50 d 160
U nion Pass ($30 5 -6 p d ) ___ 50 d 100
118%
U nion T raction ( $ 1 7 % p d )_ 5 0 d 3 7 %
W e st Phila Pass gu ar______ 50 d 115
1 4 6 " Phila & W estern R y c o m ______ 50 d — .
Preferred____________________50 d 3 3 %
Pine B lu ff C o p re f___________ 10 0
85
84
Pittsb & Birin T rac— See Phila C o
104
Pittsburgh U tilities partic p re f. .
9
136
Portland (M e ) G as L ig h t------- 50 d 47
65
Portland (Ore) R y L < P . . 1 0 0
fc
16
5
Prior preferred_____________ 100
95
35
1st p re f______________________ 100 x 69
50%
2d p re f_______________________ 100
42
85
Porto R ico R y s L t d __________ 100 r 15
80
Preferred___________________ 100 r —
Power Securities c o m _________ (t) d
3
Second preferred____________ (i) d 15
50
Providence G a s ________________ 50 d 60
Public Serv C orp of N J ,(n o par) d 4 3 %
52%
8 % p r e fe r r e d ______________ 100
100
15
7 % p re fe r r e d _______________100
95
98
C am den & Sub ($5 p a i d ) .. 2 5 a
114%
C onsolidated T rac of N J.lOO i
40
33%
R apid Transit St R y C o . . 100
140
77
So Jersey G a s < E lec T rac 100
fc
108
94
Public Serv E lec Pow p re f___ 100
97
Public Service Invest p re f______
79
Pubiic Service C o of N o r 111.100
100
50%
N ew s t o c k _________________ (t ) d 9 9 %
86
Preferred____________________ 100
92
60
Puget Sound Power & L ig h t. 100
46
52
6 % preferred_______________100
79
7 % preferred_______________100
100
Quebec Power c o m __________ 100 r 75
25c.
Preferred____________________ 100 r 90
5
Q uebec R y , L t , H eat < P o w . 100 r 1 7 %
fe
16
R ailw ays C om p an y G e n e r a l.. 10 d 5 %
5
R apid Transit Sec w i . . ( n o par) d 1 1 %
12
Preferred w i ________________ 100
34
60
R a p T ra n St R y — See Pub Serv Corp
40
t New stock,
a E x -d ivid end ,
200
A sk.
35
15
29'
58
110
108
108
71
4 5 "
100
12
26%
75
19
67
95
95
70
74
50
103
31%
95
5
25
19%
18
76%
91%
8 5 "
89
94
61
101%
85
100
101%
87%
43
33%
44
115
40
103
21
35
29%
30%
32%
250
75
42
250
80
75
27
50
108
30
65
62
180
180
170
115
38
140
11
34%
90
10
• 50
17
98
71
44
7 5 "
6
20
63
45
100%
98%
45"
111"
98%
83
100 %
100
93
49
82
103
l6 6 "
18
6
11%
36
h E x -stock d ividend, k Last sale. I In L o n d o n
y E x -righ ts, t W ith ou t par valu e.
A u g .,
1923.]
43
PUBLIC UTILITY STOCKS
Stocks.
Bid.
dn 22*$
d 95
d 50
d
14
41
38
Ask.
S to c k s.
loo
60
16
43
P referred.
55
25
65
87*$
98
Prior preferred_____________ 100
Savann ah E l A Pow deb s t k . 100
Scioto V a lley T r a c , c o m ____ 100
First preferred_____________ 100
Preferred____________________ 100
Shaw lnigan W ater A P o w e r. 100
Sierra Pacific E lec C o c o m . . 1 0 0
Preferred____________________ 100
Som erset U n & M iddlesex L t 100
S outh C alif E d ison , c o m ____ 100
Preferred____________________ 100
Southern C anad a Pow er____ 100
Preferred____________________ 100
S outh A A tla n T e leg ( g u a r ) . . 25
Southern N ew E n g T e le p ___ 100
Southern U tilities, c o m ______ 100
Preferred____________________ 100
So Jer G a s , E l A T r — See Public
Southw estern B ell T elep pref 100
Southw est M issouri R R . . . . 1 0 0
Springfield (M o ) R y A L , p r e f ..
S p rin gfield(O )L H A P 7 % pf 100
Six per cent preferred____ 100
Spring V a lley W a te r _________ 100
Standard G as A E lec ( D e l ) . . 5 0
Preferred_____________________ 50
Suburban Electric Secure (no par)
1st p r e fe r r e d .______________ 100
2d preferred__________ (no par)
97*$
99
6
4
60
50
40
30
r 115
115%
6*$
8*$
80
77
60
58
X 102
103
116
113
r 42*$
T 89
20
d 16
128
18
15
83
80
Service C o r p .
102*$
101%
__
_
92
d
d
d
d
73%
26*$
47*$
100
85
75
27*$
48*$
Par.
A sk.
Bid.
S tock s.
Par.
Bid.
A sk.
Superior W a t e r , L A P , com .1 0 0 n 40
U nited R y s o f S t L o u is, c o m . 100
60
95c
1%
70
Preferred__________________ .IOC n 60
Preferred____________________ 100
13%
14*$
U nited R y s A E lec (B alt) .corn.50
T a m p a Electric C o ____ __ .1 0 0
16*$
139
Tennessee E lec P o w er, com
9
12*$ U nited R y s In vestm en t C o . .1 0 0
*8%
(+1 d U * $
Preferred____________________ 100
1st preferred ( 7 % ) ___ __ .1 0 0
31
86
91
29
2d p re fe rred __________ (no par) d 42*$
44
U nited U t ilit ie s _______________100
4
2t$
Preferred____________________ 100
Terre H au te In d A E ast . . .1 0 0
74
5*$
12*$
95
P r e fe r r e d ..
. __________ inn
93
15*$ U tah Power A Ligh t pref___ 100
93
97*$ U ta h Securities C o rp _________ 100
Terre H au te T r A L t , p re f. .1 0 0
15 Vs
15%
10*$ U tica G as & E lectric, pref. . 1 0 0
103
Third A v en u e R y (N Y ) ___ .1 0 0
10
101
33
87
Tidew ater Power 7 % p re f. .1 0 0
80
Virginia R y A Pow er, c o m . . 100
32
72*$
8 % pref s t o c k _______ . . -1 0 0
9 6*$
Preferred____________________ 100
96
71%
19
Toledo Bow l G reen A S o , pf .1 0 0
Virginian Power C o , c o m ___ 100
17
36
104
32
T o led o-E d ison prior p re f___ .1 0 0
101*$
Preferred____________________ 100
78
W a sh B alt A A n nap olis_______ 50
T oronto R a i l w a y . . ____ . .1 0 0 r
8
8
86
T r i-C ity R y A L ig h t, pref . .1 0 0
82
Preferred_____________________ 50
26%
50
T ri-S ta te T elep A T e le g . . . . 1 0 d
6
W ash in gton (D C ) G a s _______ 20
49
65
W a s h (D C ) R y A E l , c o m . . 1 0 0
64
P r e f e r r e d ______ __ ______ . . 1 0 d
9
8
72
Preferred____________________ 100
T roy (N Y ) G as
. . (no par; d 50
71%
W ashin gton W a te r Pow C o . 100
108
23d Street— See N Y R ailw ays
105
Tw in C ity R apid Transit . 100
67
69
W estern Ohio R R , 1st p r e f . . 100
27”
Preferred. . _______ _____ .1 0 0
W estern Power C o rp _________ 100
25’
93
79
27%
76
U nion N atural G a s _______ . 25 d 27
Preferred____________________ 100
86
121
W estern R y s & L ig h t, p r e f . . 100
80
Union St R y (N e w B e d ,M a s s ) 100
W estern States G as A E l e c .. 100
2
U n i o n T r a c o f I n d .c o m
. . .1 0 0
5
85”
First preferred..................... .1 0 0
30
Preferred____________________ 100
80’
2 0 __|
105%
106
6%
W estern U nion T e leg ra p h . .1 0 0
Second preferred. . . .
.1 0 0
9
90
W e s t ’house Elec A M f g — See un der M is cell
U nited E lec of N ew Jersey. .1 0 0
52
97
99
W est Penn Pow er, p re f______ 100
U nited Elec R y (Providence) 100
55
82
85
W est Penn R ailw ays, p r e f ..1 0 0
U nited Electric Secur, p re f. .1 0 0
41
40
W est Penn C o co m ____________ 100
U nited G as A E lec C o rp ___ inn
2
3
861$
37
84
33
Preferred____________________ 100
First p r e f e r r e d . . _______ .1 0 0
38
5
W e st Virginia U tilities, p r e f . . 50
34
8
Second preferred. ______ mn
34
33
U nited G as A E lec of N J , pf .1 0 0
40
W innipeg E lectric R y _______ 100
84
49%
Preferred____________________ 100 r ____
U nited G as Im p ro v em en t. . . 5 0 d 49*$
40
Preferred .
. . . . . . 5 0 d 5 5 }$
5 5 % W isconsin E d iso n , c o m ______ 100
207*$ W lscon sin -M ln n L A P , p r e f. 100
88
U nited 111 C o of N ew H aven .1 0 0
205
107%
U nited Light A R v s . com . .1 0 0
W isconsin Telep 7 % p r e f . . 100
106
138
145
Y o rk (Pa) R ailw ays, c o m ____ 50 d 31
6 % first preferred_______ .1 0 0
80
78
35”
90
Sevon per cent p r e f _____
86
Preferred_____________________ 50 d 34
*$
__
__
a Purchaser also pays accrued dividend,
» N om in al, r C anadian price,
s Sale price,
d Price per share, not per cent. t N ew stock , h E x -stock dividend, k Last sale.
u Ex w arrants,
v Old stock , z E x-d ivid end , y E x-righ ts, t W ith o u t par value.
I In L ondon.
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangem ent of our qu otation lists w e classify under the designation “ Industrial and M iscellaneous S ecu rities" all issues w hich So n#l
appear under the previous tw o headings, nam ely “ R ailroad (S tea m )” and “ Public U tilitie s .”
In the case of stocks, how ever, w e pu t “ T extile M a n sfacturin g,” “ Insu rance,” “ M in in g ,” “ R eal E state and L a n d ,” “ T itle G uarantee and Safe D ep osit C om pan ies” under separate heads, then follow
v lth the rest of the “ Industrial and M iscellan eou s.”
N O T I C E .— A ll b o n d p rice s are “ a n d I n t e r e s t ” e x c e p t w h e re m a rk e d “ f ” a n d in c o m e a n d d e fa u lt e d b o n d s .
Bonds.
Bid.
Ask.
IN D U S T R IA L & M ISCELLAN EO’S B ONDS
A b ltib i Pow A Pap 6s 1 9 4 0 .JA J2
A cm e W h ite Lead A C olor W k s 1st 6s Ju ly 1924 to ’ 28 o p . JAJ
A dam s E x p coll tr g 4s ’ 4 8 . M AS
C oll tr g 4s 1 9 4 7 _______ J A D
A d v a n ce-R u m e ly 6sD ec '2 5 M A S
A ja x R ubber s f 8s 1 9 3 6 . . J A D
A la Steel A Shipbldg— See Ten n
A laskaG oldM iries d eb6s’ 25M A S
D eb 6s 1926 Ser B ______M AS
Allied Packers deb 6s 1 9 3 9 .JAJ
C ertificates of d e p o s i t ___
.
1st M A coll tr 8s 1939 ___ JAJ
Aluminum C o 7s 1925 ___ M A N
D eben tu re 7s 1933 . _ .A A O
Am Agric C hem 1st 5s 1928 A A O
1st ref s f 7*$s 1 9 4 1 ____ F A A
Amer C a n — deb 5s 1 9 2 8 . . F A A
Am er C hain deb 6s 1 9 3 3 ___ A A O
Am er Chicle— 6s ’ 2 3 -’ 27 .A A O
S enSen C h ic63j’ n e l4 ’ 29 J A D
Am er C ot Oil g 5s 1931 opt M A N
6 % notes Sept 2 1 9 2 4 .M A S 2
American Ice Securities—
Am erican Ice C o — R E 1st A
gen s f 6s ’ 42 opt ’ 1 3 . .F A A
A m R epublics C orp 6s ’ 3 7 . A A O
Amer Sm elt A Ref 5s 1 9 4 7 . A A O
1st M 6s 1947 Series B .. A A O
Am er Sugar R ofg 6s 1 9 3 7 . . JAJ
Am erican Sum atra T o bacco—
7 % % s f conv notes 1925 J A D
Am erican T y p e Founders—
D eb gold 6s 1 9 2 6 _______ M A N
D eb gold 6s 1937 ______ M A N
D eb gold 6s 1 9 3 9 _______ M A N
u n e r W rit Paper s f 7-6s ’ 39JA J
Anaconda Copper M in in g—
1st con 6s 1953 Series A _ . F A A
C o n v deb 7s 1 9 3 8 . .
.F A A
8 % gold bonds 1929 Ser A JAJ
Anglo-Am er O il, L td —
S f gold 7*$s 1 9 2 5 _______ A A O
\rm our A C o of D elaw are—
1st M 5 *$ s 1943 Ser A . . . JAJ
Armour A C o — R eal estate 1st
gold 4 *$s 1939 o p t _______ J A D
Associated Oil 1st 5s 1 930 .J A J 15
Associated Sim m ons H ardw Cos
6 * $ % gold notes 1 9 3 3 .
JAJ
At! Fruit A SS deb 7s ’ 3 4 . J A D
C olu m bia T r C o ctfs d e p ____
C tfs of deposit stam p ed ___
Atl G u lf A W Indies SS Lines—
C o ll tr g 5s Jan 1 1 9 5 9 ___ JAJ
Atlantic R efin deb 5s 1 9 3 7 . . JAJ
Atlas Port C em 1st 6s ’ 2 5 . M AS
Usldwin L o com otive W o rk s—
i s t s f 5s 1940 opt a f t ’ 15 M A N
Baragua Sug (C o m p Azucarera
Baraqua) 7*$s 1 9 3 7 . .J A J 15
B arney A Sm ith C ar 5s ’ 3 6 . JAJ
Barnsdall C orp 8s 1931 A .J A J
B eech Creek C A C 5s ’ 4 4 . . J A D
B ooth Fisheries s f 6s 1 9 2 6 . A A O
92
95
100
98
8 0 }$
80
73*$
/
72*$
97*$
9 8*$
93
95
C I A RR.
5
7
5
6*$
s 52
s 53
s
58
s 61%
103
103*$
106%
105%
95%
95*$
97*$
97%
9 7*$
98*$
94*$
94
78
81
74
78
64%
63%
92
91
101*$
84
90%
101
101%
96
102%
89
90%
101%
102*$
97
99*$
99
99
68%
100
100
68%
97
100
101*$
97%
100%
101*$
102%
103
88*$
89*$
84
84*$
95%
95 %i
34
30
26%
/
5
f
29
....
49
9 8 ,,
99*$
50
98%
100*$
101*$
103*$
100*$
94
91
72
100*$
22
95
95
73
Bonds.
B ethlehem Steel C orporation—
C ons s f 5*$s 1953 Ser B . F A A
C on m 6s A u g 1 9 4 8 .. . F A A
Beth St 1st ex g 5s ’ 26 g u . JA J
B eth St pur m 6s A u g ’ 9 8 .Q -F
Beth St 1st 1 A ref 5s ’ 4 2 . M A N
Purch m oney 5s 1 9 3 6 . _JAJ
Beth Steel eq tr 7s 1 9 3 5 .A A O
Penn M a r y Steel 5s 1937 JAJ
B oston T erm C o— 3 *$s ’ 4 7 . F A A
B raden C opper M in es C o—
Sink fund gold 6s 1931
FAA
Brier H ill Steel 5 *$s, 1 9 4 2 . A A O
B runsw ick-B aike-Collender C o
3 % serial notes 1 9 2 4 - 2 9 .. JA J
B uffaloA Su sq Iron 5s 1932 J A D
Deb g 5s Ja‘n ’ 26 opt ’ 1 0 . M A S
Bush T erm 1st 4s 1 9 5 2 ____ A A O
C ons g 5s Jan 1955 ______ JAJ
Bush Term in al Buildings C o —
1st s f gold guar 5s 1960 A A O
B y-P rod u cts C oke C orp —
IstA ref s f 8s ’ 3 6 Ser A . M A N
C ahaba C oal M in — See T e n n C
C alif W in e A ssn 5s 1 9 2 5 . M A S
C am agu e y Sugar 7s ’ 4 2 - A A 0 1 5
C anad a C e m ’ t 1st 6s ’ 29 op A A O
Canada SS Lines 7s 1 9 4 2 .M A N
C anadian C ar A F d y C o , L td —
1st S f gold 6s 1939
_ JAD
Canadian C ons R u bb er, L td —
G old 6s 1946 opt 1 9 1 1 ___ A A O
Canadian C otto n s 5s 1940 JA J 2
Canadian G en E lec , L td —
D eb 6s 1942 Ser A tr rets A A O
Central Foundry 6s 1 9 3 1 . F A A
C ent H u d S t ’b ’ t 5s A p r ’ 33 A A O
C entral Leather 5s 1925 . A A O
Central Steel— 1st 8s 1941 M A N
Cerro de Pasco C op 8s 1 9 3 1 -JAJ
C harcoal Iron o f A m er 8s 1 9 3 1 ..
C hic Jet coll tr ref g 4s ’ 4 0 -A A O
C oll trust ref 5s 1940
AAO
C hic U n Sta— See S tea m R R bds
C hicoutim i Pulp 6s 1943 _ JA J
Chili C opper C o—
C o n v 6s 1932 Series A . . A A O
Clearfield B it C oal 4s 1 9 4 0 .JAJ
C lav U n Term — See S team R R s .
C lyd e SS 1st 5s 1931 o p t . . F A A
C ol Fuel A Iron sf 5s 1 9 4 3 - FA A
Col orado Industrial—
1st g g u 5s ser A A B ’ 3 4 o p tF A A
C olu m bia Graphophone M fg —
8 % gold notes A u g 1 ’ 2 5 . F A A
N ew Y o rk T r ctfs of d e p ____
G uaran ty T r ctfs of d e p ..
C om p u tin g-T ab u latin g-R ec Co
Sinking fund gold 6s 1 9 4 1 . JAJ
Consol T extile 1st 8s 1 9 4 1 .J A D
Consol C oal 4*$s 1934 o p t . M A N
1st A ref s f g 5s 1 9 5 0 ___ J A D
C orn Prod R ef s f 5s 1 9 3 1 .M A N
1st g 5s 1934 S f __________ M A N
C ram p (W m ) SonsShipAE ngB ldg
1st M g 5s 1929 opt
M AS
C rew L e v ic k C o 1st 6s 1 9 3 1 .F A A
Crow n C ork A Seal 6s 1942 F A A
6 Basis. / This price Includes accrued interest
k
Ask.
Bid.
90
97%
99
110
92
88%
102%
93
79
90%
98
99%
112
92%
89%
103
96
82
99%
94
99%
94%
96*$
91
100
82%
83%
83%
83%
88
90
105
I A RR
107
97%
r 102
93%
98
94
97%
98%
r 100
r 88
101%
88%
94
98%
108
119
92%
80
100*$
88
90
97%
107*$
117
91*$
78*$
93%
82
85
99%
70
99%
84
85
87
87
74
74%
15
10
10
25
15
20
96
94
s
86*$
98%
99%
95
91%
99
94%
88%
86%
100%
92%
89%
Last sale. « Nominal r Canadian price
B onds.
Bid.
A sk.
87
C u b a C ane Sug deb 7s 1 9 3 0 . JA J
85%
92%
C on v deb 8s 1930 _______ JAJ
91%
C u ban -A m erican Sugar—
107
107%
1st M coll 8s M a r 15’ 3 1 M A S 1 5
85%
C u d ah y P ack s f 5s 1 9 4 6 . J A D
84
33
Sink fund deb g 5 % s ’ 3 7 . A A O
85
D e Bardeleben CoaJ C orp—
1st m 6 % s 1924-*43
___ JAJ 6 6 .7 5 % 6 . 5 0 %
99%
100%
D eere A C o 7 % % notes’ 31 M A N
73
75
D ery D G ) C orp 7s 1942 . M A S
99
D e w e e s (W )W o o d C o 5s’ 30 M A N
D istillers’ Securities Corp—
52
C oll tr cv g 5s ’ 27 op ’ 08 A A O / 5 0 %
52
Bankers T r C o ctf of dep
/ 51
94
D om in C oal 5s ’ 4 0 op ’ 1 0 . . M A N
91
80
D o m ln Iron A Steel 5s 1 9 2 9 .JAJ
79%
D onner Steel 7s 1942 ______ JAJ
86%
87%
D unlop Tire A R ubber C o —
94%
95
1st m 7s 1942 Ser A ____ J A D
du Pont (E I) de N e m P o w d e r—
G old 4 % s June 1 1936 _ J A D
88
du Pont ( E l ) de N em ours A C o
108%
G old 7 % s M a y 1 1 9 3 1 ..M A N
108
97%
98
Eastern C u b a Sug 7 % s ’ 3 7 . M A S
87
84
Eastern Steel 5s 1 9 3 1 .
. FAA
97%
96%
E lk H orn C oal 6s 1 9 2 5 ____ J A D
99%
Em pire R efg 1st 6s 1 9 2 7 ___ F A A
99
95
Fairm ont C oal 5s 1931
. . JAJ
Federal Sug R ef 6s 1 9 2 4 .. M A N
101
101%
97%
97%
G old s f 6s 1 9 3 3 .. ______ M A N
Firestone T A R 7s 1 9 3 7 J A D 15
Fisher B ody C orp—
100%
6 % notes 1 9 2 4 ___________ F A A
100%
100%
100
6 % notes 1925 ____
FAA
98%
98
6 % notes 1 9 2 6 ___________ F A A
97%
97
6 % notes 1 9 2 7 .. . . .
FAA
97%
96%
6 % notes 1 9 2 8 ___________ F A A
106
Fisk R ubb C o 1st 8s 1 9 4 1 .M A S
104%
Fort St U n ion D ep o t— SeeSteam R R B o nds
Fram erican In d A D e v Corp—
s 88%
D eb 7 % s 1 9 4 2 _____________JA J
100
101
Francisco S u g 7 % s 1 9 4 2 .M A N 15
104
104%
G alena-Sign al O ifd e b 7s’ 30 A A O
Genera] A m e r T a n k C ar C orp—
102%
E q u ip tr 7 % s ’ 31 Ser G G . A A O
E q uip 6s A 7 s ___ _
_
. . . 6 6% %
6%
101
G en A sp h alt con v Ss 1 9 3 0 .J A D
100%
100
G e n ’l Baking 1st 6s 1936
JAD
101%
80
G e n ’l E l e c 3 % s 1942 o p t . F A A
78%
100%
D eb g 5s ’ 52 ta x -ex N Y . M A S
100%
97%
98%
G en Refractories 6s 1 9 5 2 . F A A
4
G eneral Petroleum Corp—
104%
105%
7 % sf g notes F e b l 5 ’ 3 1 F A A 1 5
95
96
6 % g notes A p r 15 ’ 2 8 . A A 0 1 5
100%
G oodrich (B F ) 1st 6 % s 1 9 4 7 . JAJ
99%
G oodyear T A R u b 8s ’ 4 1 . M A N
115%
116%
102%
D eb s f 8s M a y 1 9 3 1 . . F A A
101%
G orham M fg 7s 1924 .
. FAA
100
G ranby C on M in Sm elt A Pow —
1st conv 6s 1928 Ser A . M A N
94
88%
Stam ped
.
______ __ .
88%
C on v deb 8s 1925 ______ M A N
94
90%
Grand R iver C oal A C oke— See Dol Fue : A Iron
94
G ray A D avis conv 7s ’ 3 2 . F A A
91
25
H avana T obacco 5 s l9 2 2 . . J A D f 15
Hershey Chocolate 6s 1 9 4 2 M A N
98%
98%
H oboken Land A Im p t C o —
1st M g 5s N o v 1 9 3 0 ___ M A N
80
—
s Sale price.
44
INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS [ V o l .
NOTICE.—All bond prices are “and interest” except where marked *f” and income and defaulted bonds.
Bonds.
Ask.
B on ds.
B id .
Ask.
B on ds.
117.
B id .
H o ck V a l Prod 5s 1961 o p t . J&J /
Sugar E sta tes of Oriente—
P an-A m er Petrol & Transp
H olla n d -A m er Line 6s ’ 4 7 . M & N /
104
1st s f 7s 1942 . _ . . . M & S
103%
97
1st lien equip 7s 1 9 3 0 ___ F & A
80
75
HolHngshead (T h e R M ) C o —
Sun C o s f g deb 6s 1 9 2 9 . . M & N
Park & T ilford s f 6s 1 9 3 6 . J & D
97%
78
1st 7s 1 9 3 8 . . ...............
F& A
Sink fun d gold 7s 1 9 3 1 . . A & O
95
100
Parsons ( W Y a ) Pulp & Lum ber
100
H ood R ubber 7s 1 9 3 6 ______ J & D
Sun Oil Co—
1st M g 6s 1924 o p t ____ M & N
100%
27
H u dso n N a v g 6s 1938 o p t . F & A /
Penelec C oal 1st 6s 1 9 2 4 . .M & S
97
0 % g n otes June 15 ’ 25J & D 15
99%
Sw ift & C o 1st s f g 5s ’ 4 4 . .J & J
97 %
H u m b le O il& R 5 % s ’ 3 2 . J&J 15
96
95%
9 7 % Penmans L td — ls t 5 s ’ 26o p M & N
90
T em ple Coal s f 5s 1924 ___ J&J
Illinois Steel deb 4 % s 1 9 4 0 - A & O
100
91
9 1 % Pennsylv C & C 1st 5s’ 32 op J&J
75
Tenri C I & R R gen 5s ’ 5 1 ..J & J
Independent Brew ing 6s’ 5 5 .J & J
Penn M a r y Steel— SeeBethSteel
78
99
Indian a Steel 1st 5s 1 9 5 2 . _ M & N
A la Steel& Shipbldg 6s’ 30 J&J
100
100 %
1 0 0 % Pennsylvania Steel—
IngersoH -R and 1st g 5s D e c 31
100%
101
Tenn C o p C o con v 6s ’ 2 5 .M & N
99%
P a & M d Steel con g 6 s’ 25 M & S
1935 op t D e c 31 1 9 1 0 ____ J&J
S p an -A m er Iron 6s 1 9 2 7 .J&J
100%
1 0 0 % T id al Osage Oil s f 7s ’ 31 .F & A
101
100
In lan d Steel 1st 6s 1 9 2 4 -2 8 -A & O
102%
100
T id e W a te r Oil 6 % s ’ 3 1 . F& A 15
Phillips Petroleum C o —
____ T o b Prod 7s D e c 15 ’ 31 J & D 15
Iuternat Agricultural Corp—
D eb g 7 % s ’ 31(w lth w a r ) A & 0
105
60
lst& co ll tr s f g 5s’ 32 o p . M & N
W ith o u t w arran ts__________
98
9 8 % T raylor E n g & M f g 8s 1 9 3 6 ____
100
67
In tern al M ercantile M arine—
U n ion B a g & Paper—
Pierce-Arr M o t C ar 8s ’ 4 3 - M&S
69
73
94%
75 %
88%
1st m 6s 1942 Ser A _ .M & N
1st M coll trust 6s 1 9 4 1 . A & O
96%
7 8 % Pierce Oil 8s D e c l 5 ’ 3 1 . J & D 15
80
8 0 % U nion Oil C o of C alifornia—
International Paper—
Plttsb Brew ing 6s Feb 4 ’ 4 9 . J&J
82%
1st & ref s f 5s 1947 Ser A . J&J
First lien s f 5s 1931 o p t . . J&J
95%
100%
8 3 % P itts C oal detT5s Ju ly ’ 3 1 .M & S
82
6s 1942 Ser A _____________F & A
100%
1st & ref 5s 1947 Ser B ___ J&J
8 3 % Pittsburgh-W estm oreland C oal
79
85
100
89
Serial 6s 1 9 2 4 ._________.A & O
1st s f g 5s 1947 o p ____ M & N
Internat Salt g 5s 1951 o p .A & O
80
102
99%
P itts & W e s tm C 5 s ’ 2 5 o p .M & N n 97
101
Serial 6s 1 9 2 5 .. ________ A& O
Internat Silver 1st 6s 1 9 4 8 .J & D
104
97
93
Serial 6s 1926 ___________ A& O
99%
D eben tu re 6s 1 9 3 3 _______ J&J
Pleasant V a l C oal 5s 1 9 2 8 .J & J
99
30
102%
U nion Steel C o 1st 5 s ’ 52 gu J& D
Pocahontas C onsol Collieries—
Iro n S tea m b t gen 4s 1 9 3 2 .A & O
50
103%
103
9 3 % U nion T a n k C ar E q 7s ’ 3 0 . F & A
Jeff & C learf C & I 5s ’ 2 6 . J & D
1st gold 5s 1957 o p .
. .J& J
91%
90
U nited D ru g con 8s ’ 41 J & D 1 5
111
Porto R lcan -A m er T o b acco C o
Ind ian a C o 1st s f 5s 1 9 5 0 .J&J
95
99
103%
U nited L ead deb 5s 1 9 4 3 ..J & J
90
8 % g bd s M a y 15 ’ 3 1 .M & N 1 5
Jones & Laugh lln St 5s ’ 3 9 . M & N
99 %
98
U nited Steam ship—
Jurgens (A n to n ) TJn (M argarine)
Powell R iv C o 6s ’ 2 4 -’ 2 7 . J&J
87
100
S f 6s 1937 int rects____ M & N
W k s con v 5s 1 9 4 7 (fla t)..J & J f
98
'7 0 % Power Corp of N Y 6 % s ’ 4 2 .1 0 0
92%
9 4 % U nited Stores R ea lty Corp—
1st M s f 6s 1 9 4 2 _______ M & N
K ay ser (Julius) & C o —
98%
D eb s f gold 6s 1 9 4 2 ____ A & O
1st M s f 7s 1 9 4 2 ____ F & A 15
102?i
Pressed Steel C ar 5s 1933
J&J
104
89%
U S E n v 1st 5s 1 9 2 3 -1 9 3 4 ..J & D
95
Producers & Refiners Corp—
K elly-Sp rin gfield T ire C o —
124
119%
U S Finishing con g 5s ’ 2 9 ..J & J
93
8 % g notes M a y 15’ 31 M & N 15
107
8s 1931 (w ith warrants) J& D
107 %
104
105
W ith o u t w arrants a t t a c h e d ._
U S H o ffm a n M ach in ery C o—
K en n ecott C opper 7s ’ 3 0 . . F & A
1 03 %
103%
102%
106%
107
D eb s f 8s 1932 ___ _
_ . J&J
K ey sto n e St & W ire 8 s ’ 4 1 . A & 0
101
Punta Alegre Sug s f 7s '3 7 . J&J
U S Ligh t & H ea t 1st 6s ’ 35 J & D
78
K in n ey (G R ) C o 7 % s 1936 .J & D
100%
1 0 0 % Pure Oil C o —
99
99%
6 % s f notes 1933 Ser A .J & D
98%
U S R e a lty & Im p 5s g ’ 24opJ& J
K nickerb Ice 1st 5s ’ 41 o p t.J & J
82
S3
94%
9 4 % U S R ubb er 7 % % notes ’ 30F & A
R em ington A rm s 6s 1 9 3 7 . M & N
106%
K n ig h t (B B & R ) 7s 1 9 3 0 .M & S
84
86
1st & ref 5s 1947 Ser A . . J & J
86%
R em ington Typew riter—
L a B elle Iro n W k s 1st 5s’ 4 0 .J & D
80%
88
1 0 0 % U S Sm elt R efg & M in in g —
1st M 6s 1 9 2 4 -1 9 2 6 ____ J&J
98%
1st & ref 6s 1 9 4 0 __________ J& D
99
100
R epublic Ir & Steel 5s ’ 40 A& O
89
92%
C on v 6 % notes 1 9 2 6 ____ F& A
Lackaw anna Steel C o —
R ef & gen 5 % s ’ 53 Ser A . J&J
89
U n ited States Steel C orp—
1st 5s 1950 op after 1 9 1 5 . M&S
88%
89
97%
104%
Lake Super C orp inc 5 s ’ 2 4 .O c t /
22
96%
C ol tr s f 5s A p r ’ 51 op ’ l l V a r
2 4 % R obbins & M y e rs 7s 1 9 4 2 . J & D
104%
R och & P itts C & I 5s 1 9 4 6 - M & N
90
C ol tr s f 5s A p r ’ 51 not op V ar
1st & coll tr gold 5s 1 9 4 4 . J & D
54
36
102
C o l s f 2d 5s A p r ’ 63o p ’ 13 M & N
1st s f g 4 %S 1932 o p t ..F & A
93
Lehigh C oal & N avigation —
60
99
R ocky M t n Fuel 5s 1943
.. _
55
U n iver’l W in d in g C o 7s ' 3 7 . J&J
G e n M g 4 % s M a y 1 9 2 4 . . Q -F
91 %
U ta h Fuel— See D e n v & R io G r , p. 32.
R ogers-B row n Iron 5s’ 24-40J & J
F unding 4s g July 1 1 9 4 8 .J & J
86
82
85
G en & ref 7s 1942 . . M & N
U ta h -Id a h o Sugar C o—
91 %
C on s s f g 4 % s 1 9 5 4 ______ J&J
92%
98%
83%
1st M serial 7 s 1 9 2 4 -3 0 ..J & J
Leh & W -B a r r e C oal— See C ent R R of V J p 3 1 St Joseph S tk Y d s 4 % s ’ 30 J&J
105%
V acuu m OH C o 7 % 1 9 3 6 .. A & O
L ib b y ,M c N & L ib b y 7s’ 31 M & N
99 %
9 9 % St Lawrence Pulp & Lu m ber—
____
95
1st M 6s 1 9 2 4 -1 9 2 5 ____ F&A
Vandalla C oal 1st 6s ’ 30 o p .J & J
L iggett & M y e rs g 7s 1 9 4 4 .A & O
118%
119
99%
90
1st m 6s 1 9 2 6 -1 9 2 9 ____ F& A
V a n S lyk e & H o rto n 7 s ____ 1938
G o ld bonds 5s 1 9 5 1 ____ F & A
96
97%
97%
88
1st m 6s 1 9 3 0 -1 9 3 3 ______ F& A
Vertierites Sug 1st 7s, 1 9 4 2 .J& D
118
Lorlllard (P) C o g 7s 1 9 4 4 .A & O
116%
40
99%
1 0 0 % V icto r-A m e r Fuel 1st 6s ’ 40 F& A
St Louis Brew A ssn 63 1939 J&J
96
G o ld bonds 5s 1 9 5 1 ______F & A
95%
80
85
V ictor Fuel 1st s f g 5s 1 953 -J & J
67
1 0 4 % St L N a t Stock Y d s 4s ’ 3 0 .J & J
Lq ken s Steel 1st M g 8s’ 4 0 M & N
103%
80%
St L R o ck y M t & P 5 s’ 55 stpJ&J
8 1 % Virglnia-C arolina C hem ical—
M a g m a C op c on v 7s 1 9 3 2 . . J & D
108%
109
102%
103
100
Saks & C o s f 7s 1 9 4 2 ____ M&S
1st M g 5s 1923 op t s f - . J & D
84
M a llo ry SS 1st s f 5s 1 9 3 2 . . J&J
82
80%
1st s f 7s 1947 Ser A ____ J & D
9 8 % Sears, R oebu ck & C o —
M a n a ti Sugar 1st 7 % s ’ 4 2 . A& O
98%
100%
100%
66
7 % g notes O ct 15’ 23 A & O 15
104
S f con v 7 % s 1937 Ser A .J & J
M arlan d O il 8s 1931 Ser A . A & O
102%
50
60%
55
W ith o u t w arrants attached
Securities C o N Y 4 % cons M & S
W ith warrant atta ch ed _______
120
128
93%
115
Sen Sen C hiclet— See A m er C hic le—
V a I r C oal & C ok e 5s ’ 49 M&S
119
8 f g 7 % s 1931 Series B .F & A
99
W a rd B aking 6s 1 9 3 7 ___ J & D 1 5
9 8 % Shaffer O il & R ef—
W ith o u t warrants attached
1 0 1 % W arner Sugar R ef 7s 1 9 4 1 ..J & D
102%
99
C o n v 8 % notes M a y ’ 2 4 .Q - F
100
98 M
s
M ercantile Stores 5s 1 9 3 3 ..
91
104 %
98%
99
3haron Steel H o o p 8s 1 9 4 1 . M&S
W e b sterC & C 1st g 5s’ 42 op M&S
105
M erch & M frs E xch 7s ’ 4 2 . J & D
____
s 1 0 4 % W elch G rape Juice 8s 1 9 3 1 ____
Shawsh M ills 7 % notes ’ 31 A & O
M exican Petroleum L td of D e l—
98%
108
W elsbach C o col tr 5s ’ 3 0 . .J & D
C o n v s f g 8s 1 9 3 7 ______M & N
1 0 8 % Sheffield Farm s C o—
100
1 0 1 % W estinghouse E lec & M fg —
1st & ref 6 % s 19 4 2 ______ A & O
M id v a le Steel & Ordnance—
84%
107
7 % gold bonds 1 9 3 1 ____ M & N
8 5 % Sinclair C ons O il Corp—
C o n v s f 5s 1 9 3 6 ________ M&S
96%
9 6 % W heeling Steel Corp—
84%
1st 1 coll 7s ser A 1 9 3 7 . M & S15
85%
D ep osit receipts_______
99
94
94%
R y p 32
1st Hen coll 6 % s ’ 3 8 S e rB . J& D
6 % con v notes 1 9 2 6 ____ J&J
M o n o n C oal— See C hic In d & L
75
W hltaker-G lessner C o—
7 6 % Sinclair C rude O il Purch’g C o —
M orris & C o 1st s f 4 % s ’ 3 9 . J&J
____
97%
97%
98
5 % % notes A p r 1 5 ’ 2 5 A & 0 1 5
1st s f g 6s 1 9 4 1 __________ A & 0
99
7 .% % gold notes 1 9 3 0 . . M & S
93
97%
9 7 % W lck w Spencer Steel 7s ’ 35 J&J
6s F eb 15 1926 Ser B .. F & A 1 5
93%
M o rtgag e-B on d C o 5s 1932 J&J
95%
94%
W ilso n & C o 1st 6s 1 9 4 1 ___ A & O
9 5 % Sinclair Pipe Line C o—
N a t .A c m e 7 H § 1 9 3 1 ______ J & D
83%
84%
86%
70
Sinking fu n d g 5s 1 9 4 2 .. A & O
C o n v s f g 6s 1 9 2 8 _______ J&E
N a t .C o n d & C able 6s ’ 27 A & O
70
96%
Sizer Steel 1st 7 s , 19 3 7 ___ M&N
C o n v s f g 7 % s 1 9 3 1 ____ F & A
C ertificates of deposit___
95%
W inch ester R epeating A rm s—
Sloss-Sheffield Steel & Iron—
N a t E n a m & Stp g 5s 1 9 2 9 . J & D
97
97%
103%
6 % s f gold notes 1 9 2 9 ___ F & A
1st gold 7 % s 1 9 4 1 _______ A&C
N a tio n a l Leather—
104
1 0 4 % W ood w a rd Iron 5s 1 9 5 2 ____ J&J
82
97%
9 7 % S olvay & C le 8s 1927 ____ A & C
8 % g notes N o v 15’ 25 M & N 15
1 0 0 % Yo u n g sto w n Sheet & T u be—
99%
South Porto R ico Sug 7s ’ 40J& D
95
N a t Starch deb 5s 1930 g u .J & J
95%
99%
99
96%
Standard M ill 1st g 5s ’ 3 0 .M & h
20-yea r 6s 1 9 4 3 .. _______ J&J
100
N a tio n a l T u b e 1st 5s ' 5 2 . .M & N
52
103%
104
Standard OH (C al) 7s 1931 F & A
E XC H A N G E SEATS.
55
N a to m a s C o gen 6s 1 9 3 5 . . J&J
99%
99%
N o. Last Sale
$
5 % serial notes 1 9 2 4 ____ F & A
N e w .E n g N a v — See N Y N H & H R R
____
9 9 % N Y S t o c k E x c h . . 1 ,1 0 0 $3 5 ,0 0 0
101
98%
103%
5 % serial notes 1 9 2 5 ____ F & A
N ew E n g O il-& R ef 1st 8s’ 31M & S
80C
92
97%
9 8 % N Y C on Stk E x . 400
5 % serial notes 1 9 2 6 ____ F & A
1,00(
N J Zinc 1st 4s 1 9 2 6 _______ A & O
1.20C
104
97
98
5 % serial notes 1 9 2 7 ____ F& A
105
N Y Produce E x . 1 ,8 0 0
1,400
N e w N iq u e ro Sugar 7s, 1932 J&J
96%
9 7 % N Y C o tto n E x . . 4 5 0
83
26,500 25.50C
87
5 % serial notes 1 9 2 8 . . .F & A
N e w R iver C o 1st 5s 1 9 3 4 .J&J
5,501
102 %
96%
9 7 % N Y C o f & Sug E x 323
5,900
102%
5 % serial notes 1 9 2 9 ____ F& A
N Y A lr B r a k e ls t 6 s ’ 28 con v M & N
96
79
9 6 % N Y C urb M a rk et 5 5 0
5 % serial notes 1 9 3 0 ____ F& A
4,501 | 4,301
80
N Y D o c k C o — 1st g 5s ’ 5 1 .F & A
1,301
96
9 6 % B altim ore S tk E x
83
5 % serial notes 1 9 3 1 ____ F& A
87
1 ,4 2 ,
86
N Y & H o b F ’ y 5s M a y ’ 46 J & D
96
9 6 % B oston Stock E x .
_____
84
5 % serial notes 1 9 3 2 ____ F&A
150
9 ,0 0 ' 1
88
H o b o k en Ferry 5s 1 9 4 6 . M & N
96%
9 7 % C hic Bd of Tr’de. 1,615
____
5 % serial notes 1933
_F & /
75
5,00' 1
N Y ' & N J Ferry— 5s ’ 4 6 . J&J
Standard O il of N ew Y o rk —
C hicago S tk E x ch 25 0
6 ,0 0
78
79
N Y .S h ip b ld g 1st 5s N o v 1 1946
103
1 0 3 % C incinnati S tk E x
7 % s e r g d e b Jan 2 1 9 25 .J & J 5
35
3 ,5 0 1
N e w Y o r k Steam C orp—
1 03%
1 0 4 % Cleveland Stk E x
92%
92%
7°%, ser g deb Jan 2 1 9 2 6 . J&J
35
3,60
I s t .M 6s 1947 Series A . M & N
104%
1 0 5 % D etroit S tk E x c h .
84
7% sergdeb Jan 2 1927. J&J
50
4 ,0 0 1
87
N o v a Scotia S & C 5s 1 9 5 9 . . J&J
106%
107
82
7% sergdeb Jan 2 1928. J&J
LouisvlUe Stk E x .
29
1,20
85
OJGpra C o a l 5 s’ 55 op af t ’ 0 8 M & S
1 05%
1 0 6 % M in n C h of C o m . 58 7
7 % s e r g d e b Jan 2 1 9 2 9 . J&J
3 ,2 0
O gilvie Flour M ills 6s '3 2 .. J & D ■ 102 %
1 05%
1 0 6 % M on treal Stk E x _
■ 102 %
7 % s e r g d e b Jan 2 1930.J& JS
73
2 8 ,0 0 3
Series B ________________
1 07%
8,001
108
7% sergdeb Jan 2 1931. J&J
N e w O r lC o t E x .. 500
8 ,7 0
Series C ________________
1 06%
1 0 7 % Phila S tk E x c h . . 20 6
97'
6% % g deb M a y 1 ’3 3 .. M&N
2 ,6 0 3
98
O tls.Steel s f 8s 1 9 4 1 _______ F & A
99
90}
Stand Steel Wks 1st 5s ’28. J&
J
P itts Stock E x c h . 115
2 ,0 0 3
91
1st s f 7 % s 1947 Ser B . . F & A
l,50i i
77
St Louis E x c h ___
50
1 ,7 5 3
75
Steel C o o f C an 6s 1 9 4 0 ___ J& . r 1 02%
P a cific C oast C o— G 5s ’ 4 6 . J & D
(San F r)S tk & B d E x
50
1 7 ,5 0 3 15,001
C o rp 3 t Steel & T u b e C o of A m er—
P a c F ruit E xpress E q — See So
1 02%
}
501
G en m 8 f 7s 1951 Ser C _ . J&.
1 0 3 % W a s h ’ ton Stk E x .
40
50<
100
b Basis.
/This price includes accrued Interest,
k
Last sale,
n Nominal,
r Canadian price.
A sk.
97%
99
100%
100
100
101
102
102%
106
102
98%
98
100%
100%
100
99%
104%
103%
111%
93
88
99
100
95
104
81
102
106%
87%
99%
105%
105%
102%
101
100%
105%
100%
97%
45
80
100%
80%
66%
95
100%
103%
92%
107%
100
_____
94
96
87%
97
104%
84
99%
$
_____
1,0 0 0
1 400
2 6 ,5 0 0
5 ,9 0 0
9 ,0 0 0
1,600
__
__
__
__
8 ,0 0 0
____
2 ,0 0 0
17,500
750
• Sale price.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
T E X T IL E
Par
m f o
STOCKS.
N o r t h . M ills .
Bid.
A sk.
.
Par
Per share.
70
Arcadia M ________
AcushnetMlU(NB) 1 130”
Am Linen(Fall R) l
97”
American Mfg. 100
Preferred___ 100
78
Amoskeag Mfg (vol
untary assn), (t) x 77
Preferred___ (t) x 78
140
78
103
83
78
80
Stocks.
Par
AndroscogM(Me) i
Appleton Co (Mass)/
Arkwright M(FR) i
Arlington M (Mass)i
Barnard Mfg(FR) i
Bates Mfg (M e)..!
Beacon Mfg (NB) l
Preferred._ 100
_
Berkshire Cot Mfg.
Adams, Mass..!
Bid.
Per
160
650
lOl”
235”
IOO”
144
Ask.
share.
Stocks.
Par
Blgel-HartfCarp’t t
Preferred___ 100
Booth Mfg (N B) 1
Preferred_____ l
BoottMills (Mass) l
Border CMfg(FR) l
Boston Mfg (Mass) l
Bos Duck (Mass).c
Bourne MlUs(FR).l
148% Bristol Mfg (NB) l
165
685
65
103
110
245
Bid.
Per
142
114
180
115
140
120”
A sk.
S to c k s.
144
m
A sk.
Bid.
Butler Mill (N B).i
Cabot Mfg_______f
190~' Chace Mills (F R) J
Chariton Mills. 100
148” Chicopee Mfg (pf) 1
City MfgCr’p(NB)!
105
Contin’llil (M e)..!
Cornell Mills (FR) l
155” Dartmouth Mfg
Corp (N B)__100
200
Preferred____100
b Assessment paid, e Par value $700. d Price per share, not per cent. h Par value $1,000. k Last sale. I Par value $100.
a Nominal, r Canadian price. « Sale price. <New stock. zE xd lv. y Ex rights, z Ex stock dlv t Without par value.
Par
share.
Per
142
100
90
share.
.... k
145”
160
156
93
147
115
125”
99%
145
150
160
1st Install, paid-
A u g .,
1923.]
Bid.
Ask.
S to c k s.
Par
Bid.
Per share.
Per
105
110
156
100
100
98
160
____
190
140
P referred.
94
100
51
140
64
92
105
150
142
____
116
____
_____
Preferred
In ter C o t M ------Preferred_____1
K ilb u m M N B
56
160
____
:
B ibb M f g _______ 100
Preferred_____100
Brookside M i ll s .100
Chesnee M
_______
C lifton M fg ( S C ) . a
C lin to n C o t M (S C ) a
165
C olum bus M fg (G a)
100
D allas M fg ( A l a ) .a
92
D a rl’g ’n h * fg (S C ).a
D rayton M ills . . 100
E agle & Phenlx
M ills ( G a ) ____ o
1 3 7 )* Enterprise M f (G a ) a
161
105
110
_
1 29
Luther M fg
Lym an M il
lo o
86
100
120
126
____
170
76
l x 147
____
137
125
129
160
____
80
110
M errim ack M fg
I
Preferred . .
M iddlesex C o . .
M t V -W o o d M ills
98
84
____
10
(F R).
125
130
73
165
105
140
200
130
165
93
86
Ask.
175
108
185
175
143
140
200
97
92
150
95
102
86
____
____
56
135
77
O r r C o tM ( S C ) ..o
Pacolet M fg (S C ) a
Preferred
..1 0 0
P e lze rM fg C o (S C ) a
Phillips B uttorf f M a
Piedm ont M fg (SC ) a
P o e. F W ,M f g ( S C )a
Riverside M . . 1 2 .5 0
Saxon M ills ____ 100
Sibley M fg ( G a ) . . a
Spartan M ills (SC ) a
Tucapau M (S C ) . a
U nion-B u ffalo M —
1st pref . . . 1 0 0
2d pref____ .1 0 0
V lcto r-M o n a g C o .a
W e b b M fg (N a sh ) a
W h itn ey M fg (SC ) a
W ood ruff M . 100
W ood sid e C o t M a
P r e f e r r e d ___
a
100
170
220
150
48
300
230
160
150
130
125
120
89
150
285
140
125
125
111
190
100
149
165
150
128
10
108
60
155
180
79
93
5 4 )*
138
113
30
123
108
170
128
91
50
350
140
130
91
155
150
130
114
200
170
153
131
11
112
70
160
200
81
94
5 5 )*
140
50
110
175
130
93
N au m k e ag (M ass)
Preferred.
N ew m arket M fg
:
1
:
:
lx
265
240
105
97 ) *
____
_____
—..
88
!
Preferred.
Preferred .
:
Preferred_______
R ich B orden M fg
C o (F R ) ____ 1C
Sagam ore M fg
135
485
125
100
60
100
95
125
____
100
____
i
Salm on Falls
C o (N H ) . . .
270
_____
____
65
80
Preferred____
baw m ut C o t A
(F R ) c o m . . .
P referred____
____
95
____
40
C o ( U t i c a ) . ..
l
200
l
l
l
l
____
145
____
____
T rem on t & Suffolk
M (M a ss).
l
125
1
3
l
3
3
_____
150
90
93
1
l
140
W a m p a n o a g M ills
3
90
l
100
l
_____
150
l
l
122
Per
S o u t h e r n M ills .
2
110
i
A ragon M ills .
112
.
150
97
300
130
70
65
S3
)
a
A u gu sta F a c ( G a ) . 3
B elton M ills (S C ) . 3
Preferred_______
C a n a d ia n M ills . Canadia n prices
8 7 )*
C an C on vert, L td .a
112
C an C o tto n s, L td a
109
90
6 3 )*
63
D om in T e x t .L t d ( t )
k 140
110
85
110
105
108
8 8 ) * Penm ans, L t d ____ o
1 4 1 )*
48
99
100
140
IN S U R A N C E
STOCKS.
Per cent.
A lb a n y .
Par.
____ C om m ercelnsC o 25
120
130
Per share.
B a ltim o r e .
B altim ore-Am er . 25
4 0 )*
Central F ire____ 10
2 1 )*
1 3 2 )*
220
Per share.
B o sto n .
485
465
B o s to n . ------------- 100
130
124
C olu m N a t L if e .100
139
C onveyancers’
T it le __________ 100
165
B r o o k ly n — See N Y
60
D a y to n .
35
100
97
Liberty______— 50
70
64
67
R eliab le. . . — 20
85
Per share.
D e t r o it.
____ D etroit F < M . . 5 0
fc
M ichigan F & M . 5 0
85
Per share.
H a rtfo rd .
485
A e tn a (Fire) . 100
475
____ A u tom obile I n s . 100
237
105
230
155
H artford Fire . 1 0 0
455
460
120
H artf Steam B oll
145
385
Insp & I n s ___ 100
375
530
Phoenix (F ire). 100
570
560
133
Standard F ire— 50
75
89
91
Rossia I n s . . — 25
600
Per share.
Life Insu rance.
____ A etn a C a s’ ty & Sur
365
93
A etn a L ife ______ 100
774
780
97
680
532
540
Travelers’ ______ 100
146
R ig h ts ____________
1 4 3 )*
145
I n d ia n a p o lis —
Per share
____ Sterling F ire------- 10 d
8
9 )*
____
Per cent.
L o u is v ille .
95
L ib e rty -----------------50
____
M in n e a p o lis .
Per share.
126
N o r’west F & M 100
N ew ark .
Per share.
share.
Am erican__________ 5
19
18
____ Firem en’s _______ 50
195
190
285
450
115
N ew H a v e n .
Per share.
____ Security I n s ------- 25
53
50
N ew O r le a n s .
Per share.
320
220
____
_
68
96
Bankers & S h ip . 100
C ity of N Y _____100
C om m onw ealth. 100
C ontinental______ 25
340
150
225
300
d 90
6 Assessment paid, d Price per share, not per cent,
* Ex stock dividend, x Ex dividend,
and stock dividend.
S to c k s.
Par.
k
Bid.
share.
Per
F id e lity -P h e n lx .. 25
G lobe & R utgers 100
G reat Am erican 100
H anover_______ .5 0
H om e
.
___ 100
N atio n al Liberty 50
N ia g a ra __________ 50
___ 100
N orthern
N orth R iv er____ 25
Pacific Fire______ 25
R ossia I n s ______ 25
S tu y v e sa n t.
100
U nited States___ 20
300
G affn ey M fg (S C ) a
55
G ranteville M f g ___
____ _ G reenw ’d C M ( S C ) a
G rendel M ills (SC ) o
6 7 )*
Preferred. .
95
H enrietta M ( N C ) o
108
K in g JP M fg (G a ) a
146
290
L anett C ot M . 1 0 0
Laurens C M (SC ) . a
5
M arion M ills
. 100
50
M arlboro C M (S C ) a
14
M a ss M i l l s . .. ( G a )
M ills M fg C o (SC ) o
_ M onarch C M (SC ) a
175
N ewberry C M (S C ) a
45
P referred.
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
235
P h ila d e lp h ia .
Alliance of P h ila . 10
Fire A s s o c ia tio n .50
Ins C o of N A ___ 10
Ins C oState of PalOO
L u m b e r m e n 's___ 25
P eople’s N a t Fire _
Phila L ife _ . . . 1 0
U nitedF Irem en’ s 10
V i c t o r y __________ 50
P r o v id e n c e .
Prov W a s h ’t o n ._ 5 0
R ic h m o n d .
Virginia F & M . . 2 5
S t L o u is —
M issouri State L . 10
d 109
d
d
d
d
d
d
d
630
244
81
345
153
150
200
50
60
88
55
50
41
Per
47
Per
A sk.
95
Par.
Bid.
A sk.
Per Share.
Ill
650
247
87
350
New Cornelia C op .5
New R iver C o . . 1 0 0
Preferred_____100
Nipisslng M in e s . . 5
N orth B u tte _____15
North L a k e ______ 25
155
____
57
____
90
65
57
43
Ontario Sll M in . 100
Osceola___________25
Rand M in e s, L t d . .
share.
R ay C ons C o p . . 1 0
k 32
3t Joseph L e a d . . 1 0
k 3 3 0 )* 3an T o y ____ ______ 1
48
k 120
k 63
k 26 K
k 10
k 96 )*
k 15'
k 95
share.
190
Per
S to c k s.
share.
Seneca C o p C o rp (t)
Shannon_________ 10
Sh attuckA rizC oplO
Superior__________ 25
mnessee C opper
& C h e m ic a l_ .( t )
_ m o p a h B elm o n t. 1
Tonopah (N e v ) . . 1
173*
37
so”
15c
60c
19
3 )*
2 8 )*
2 )*
10c
26
25c
64c
283*
10 Ys
18
5%
2
%
'20
6
2 9 )*
3 )|
11c
27
30 )*
105*
1 8 ?*
2c
“7%
8
50c
6
70c
7 )*
15c
95c
1 )*
98c ~
2
9
%
1M
1M
share.
100
52c
38
63
30~
3 5 )*
60
1 8 )*
75
5Vs
2H
3a
K
1?*
l% «
56c
12c
31
3?*
1 )*
58
1 )*
75c
7
75c
d *
S t . P a u l, M in n .
Per share.
U tah C o n so l______ 5
St Paul F & M .1 0 0
5 7 )*
U ta h C opper C o . 10
Per share.
S a n F r a n c is c o .
80c
V ictoria___________25
Firem en’ s F u nd 100
50c
336
W in o n a ___________ 25
H om e Fire & M a W o lv erin e________25
6 )*
26
24 ?*
rine . ___________
40c
W y a n d o t_________ 25
W a sh in g to n .
Per share.
Y u k o n G o ld ______ 5
m
____
A m erican _______ 100 x 220
C orcoran_________ 50
100
REALESTATETR
Per Share.
F i-e m a n ’s ______ 20
18
& LAND ST O C K S
____ A lba n y T r ( B o s t ) .i a 57
N atio n a l U n io n . . 5
9
W h e e li n g ,W .V a .
98
Alliance R e a lty ___ l
105'
155
W h eelin g Fire I 100
Bedford T r (B o s )-.J a 55
B erkeleyH otlT r (B ) l a 60
M A R IN E IN S U R B d of T r B id T r (C )( a ____
7§"
A N C E S C R IP .
B os G r ’ d R ’ t T r(C )2 a 105
Per Cent.
A tlan tic M u tu a l—
B ost R E T (B os).fc a 875
104
1 9 2 1 ______________ f 100
B o sS to rW ’h ’se ( B ) . / a 118
104
1 0 2 2 ______________ 5 100
B oston W h a r f C o .1 a 107
104
1 9 2 3 ______________ / 100
B rom f B ld g T r ( B ) . £ a 60
Business R E T r (B ) .1 a ____
20
Per share.
M IN IN G S T O C K S
C ent B ld g T r (B ) J a ____
7 5 c . C hic R E T rustees h a 990
A d ven tu re C o n s .25
30c.
A h m e e k _____ — 25
5 9 ?*
603* C ity R E T ( C ) ___ h a 700
A1 aska G old M . _ 10
K
H Congress St Associ
A lask a Juneau
ates (B o s to n )___ l a ____
72
l
G old M i n i n g ..1 0
C ’g r e s s S tB lg T r (B )! a ____
Vs
25c. C opley Sq T r (B )_1 a 25
15c.
A igom ah _______ 25
19
A ll m e z __________ 25
18
D evon sh B ig T i ( B ) l
A m er Z inc Lead &
Preferred_________
78
9
S m e lt in g ______ 25
9 ) * E ast B os Land ( B ) .
3
37
31
90
P r e fe r r e d _____25
E nsley Land C o ___ l
100
39
A n acon da C o p p _5 0
3 8 )*
65
Essex St T r (B ) . . 1
10 K Factory B ld g T r(B l 1
Arizona C o m ’clal 5
10
75
30 c . F ifty Associates (B) 3100
B atopllas M i n ___ 20
100
K H otel T r ( B ) ______ l
3*
17
Bingham M in e s . 10
K im b allB ld gT r (B ) l
16M
1
B onan za D e v C o 10
! / * R ea lty A ssociates of
6
B u tte C op & Z C o 5
78
5M
B rooklyn com (t)
18%
183*
80
B u tte < S u p ____ 10
fc
1st preferred____
85
C allah an Zinc-L ead
58
2d preferred_____
5 ? * T exas P acific Land
5 )*
C o _______ _____ 10
47
46
26 5
C alu m et & A r lz .1 0
T ru st certifs_____l
290
43
42 )*
C alu m et < H ecla 25
fc
6 J* T I T L E G U A R A N T E E &
C arson H i l l G M . . 1
5 )*
9
Centennial_______ 25
8 )*
S A F E D E P O S IT S T O C K
37?*
37
Per Share.
Cerro de Pas C o (1\)
26 K Am erican Su rety .50 d 94
26 )*
C hili C op p e r____ 25
96
17?* B ond & M G uar 100
1 7 )*
270
C hino C opper _ . 5
277
2 5 ) * C hicago T < T r .1 0 0
290
C on M in & S m .1 0 0 r 25
fe
300
2 9 )* C ity S D (A lb N Y ) 100
165
29
C op R ange C on 100
175
65c. C olu m bia T itle
55 c .
C row n R eserve___ 1
____
____
D a 'y -W e s t _______ 20
(W a s h in g to n ). . 5
2 3* FIdelity& D (M d ) .50
D a v ls -D a ly C o p . 10
23*
83
82 y2
2 3 )* K en tu ck y T itle C o
D e Beers C on M ___
225*
34 )*
34 a
90
D om e M ines _ _ 9
Preferred_____100
6
5%
155
E a st B u t t e ._ . 10
L aw yers’ M C o . 100
160
8
6
Federal M & S m .lO O
Louisville T i t l e . 100 y 143
160
38
36
Preferred_____100
M arylan d C as C o 25 d 83
108
F irst N ational
M ortgag e B o n d . 100
iir
35c. N a t Surety C o . 100
30c.
158
C op ($3 75 p d ) .5
163
187
F r a n k lin _________25
I K N Y T itle & M t g .lO O
192
120
G oldfield Consol
R E T Ins (W a sh ) 100
7c. T it In s& G u (S an F r)
6c.
1 6 7 )*
M ines . ___ .1 0 s
Iran b y C ons M 8
T it le G u T r (S tL )1 0 0
17
& P ______ . .1 0 0
163*
140~
U S C a s u a lty ___ 100
G r a n lte -B l-M e ta lic
156
U S Fidel < G u ( M ) 50 d 154
fc
40c. U S T itle G u a r . 100
30c.
(St L o u is)____ 10
130
134
18 K
Greene-CananealOO
165*
3
2
H ancock C o n s ._ 2 0
IN D U S T R IA L
&
12.0 5 M IS C E L L A N E O U S
Per share.
Hollinger M in e s . . 5 r ____
64
61 )*
H om estake M in 100
A d am s E x p ress. 100
6 9 )*l
70
A d v ’c e -R u m e ly . 100
9 )*
10
28
27
C opper_________20
Preferred_____100
34
3 6 )*
99 )*
1 0 0 K A eolian -W eber—
Is1
ana Creek C oal 1
96
94
Preferred_______ 1
5
Plano & P l a n .100
10
20
19
Isle R oyale C o p . 25
45
30
Preferred_____100
33
32?*
K enn ecott C o p .( t )
64
A ir R e d u c t io n ._ (t )
6 1 ?*
3
K err L a k e_________5
A ja x R ubber — (t:
7
2 )*
'
6M
Lake C op p e r____ 25
2 K A lab am a C o ___ 100
65
IM
35c.
25c.
L aR ose C ons M . . 5
1st pref______ 100
90
2
La Salle C o p p e r. 25
2d p re f_______ 100
60
1 J*
2 9 } * A lba n y C o m ___ 100
2 8 )*
M a g m a C op C o . (t)
60
65
2
M ason V a l M in e s . 5
A lb a n y (N Y ) Safe
IK
1%
1?*
M a ss C o n s . _ . . 2 5
150
D e p & Storage 100
175
3
M avflow er01d C ol25
2K
A llied C hem & D y e
M c In ty r e , P ’ p ln e .5
16
64 %
65
163*
C oro — ............ (t)
24
M ia m i C opper___ 5
23 )*
1 0 6 )*
107
Preferred____ 100
M ichigan
... 25
2 3 * Allied P a c k e r s ..(+)
42
43' '
N ew s t k ______ ( t )
9
15
M otherlode C . (t)
8?*
Prior pref___ 100
N ev a d a C ons C o p .5
7
Senior p r e f . . 100
1 1 )*
115*
2
93
Last sale, n Nominal, r Canadian price.
y Ex rights
t Without par value.
«Sale price.
(Now stock,
u E ; ! p.sh
46
S to c k s.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Par.
Bid.
Ask.
Per share.
Allis-C halm ers M fg
C o m m o n ____ 100
P referred____ 1 0 0
A lu m in um M fra (t)
Preferred____ 100
A m a l Sug 1st pf 100
Am A grl C h e m . 100
P referred____ 100
Am er B a k e r y .. 100
Preferred_____100
A m B ank N o t e . 50 d
P referred______ 50 d
A m B eet S u g a r. 100
P referred____ 100
Am erican B o o k . 100
A m B osch M a g n (t )
A m B rake Sh & F (■}) d
Preferred____ lOOj
Am erican C a n . _ 100 x
P referred____ 100
A m C ar < F d ry 100
fe
P referred____ 100
Am C a ra m el___ 100
P r e f e r r e d ___ 100
A m C h a in , C l A . 25 d
A m C h icle______ (t) d
P referred____ 100
A m C ig a r_______ 100
P referred____ 100
A m C oal of N J . . 2 5
A m C o tto n 0 1 1 .1 0 0
P referred____ 100
A m C red ltln d em lO O
A m C y a n a m ld -1 0 0
P referred____ 100
A m D rug S y n d __1 0
A m E x p ress____ 100
Am erican G lu e . 100
P referred____ 100
A m H a r d w a r e .. 100
A m H ld e& L eath lO O
P referred____ 100
A m er H osiery ___ 25 d
A m Ice C o ______ 100
•Preferred____ 1001
A m Intern CorplOO
A m -L a France
Fire E n g I n c . . 1 0 d
P referred ____ 1001
A m er Laundry
M ach in ery___ (f) d
P referred____ 100
A m er L in s e e d .. 100
P referred____ 100
A m L o co m o tiv e , (t)
Preferred____ 100
A m M c h & F d y 100
A m er M e ta l C o . (t) d
Preferred____ 1001
A m er P la n o ____ 100
Preferred____ 1 0 0 1
A m Pneu S erv___ 25 d
First pref______ 50 d
P referred______ 50 d
A m R ad iator_____25 d
P referred____ 100
A m R olling M i ll . 25 d
7 % pref (new) 100
A m Safety R azor 25 d
Am erican Screw 1 0 0 |
A m Seed M ach_100|
Preferred____ 100
A m S h ip b ld g .. . 100.
Preferred____ 100
A m er Ship & Com -I
m e r c e _________ (t) d
A m S m e lt& R e fg 1 0 0
Preferred____ 100
A m Snuff c o m . .1 0 0
Preferred____ 100
A m St F ’dries 33 1-3
Preferred____ 100
Am erican Stores
N ew stock w l . ( t )
A m Sugar R e f g .1 0 0
P referred____ 100
A m Su m at T o b . 100
P referred____ 100
A m T h read pref. . 5 d
A m T o b a c c o ___ 100
C om m on B . . 1 0 0
Preferred____ 100
A m T y p e F o u n .1 0 0
P referred____ 100
A m V itirfied Prod 50 d
P referred____ 100 n
A m W W & E lec 100
First pref____ 100
P artlc pref___ 100
A m er W holesale
C o rp , pref___ 100
A m W ind G lass
P referred____ 100
A m W in d G lass
M a c h _________ 100
P referred____ 100
A m W o o l (M a ss) 100
R eceipts fu ll paid
P referred____ 1 0 0
A m W ritin g P ap 100
Preferred_____100
A n g lo -A m er 0 1 i . £ l
A rm o u r & C o
of D e l p re f___ 100
Arm our & G o pf 100
Arm ourL eathcom 15
Preferred____ 100
A rnold, C onstable
& C o . . . ............ ( f ) d
A rt M e ta l C o n . .1 0
Arundel C o rp ___ 50 d
Preferred_____100
Assets Reallza .1 0 0
S to c k s .
Par.
Bid.
A sk.
S to c k s.
Per share.
Bid.
S to c k s.
Ask.
Per share.
Par.
A sk.
Per share.
D om I & S p r e f. 100 r
Case(J I) Plow W k s
Assoc D r y G ’ d s . 10C
77
76
C o m ____ (no par)
1st pref______10C
86
83
1 % D om StC orpcom lO O r
Preferred____ 1 0 0 r
2nd pref___ _10C
1st pref______ 1 0 0
91
74
88
11 %
2 d pref_______ 1 0 0
D ouglas P e c tin , (t) d 12%
Associated O il. 10C
104
6
103%
lase (J I) Thresh
A ssociat’d Sim m ons
du P on t (E I ) de
N & C o c o m . 100
M ach c o m ___ 100
Hardw are pf.lOC
76
33
73
112 %
12
D eben s to c k . 100
Preferred____ 100
A tlan tic Fruit ..IO C
67
71
82
1%
115
1%
Durham Hosiery 50
34
fc
30
C ol T r ctf d e p ..
1 % la se Lockw ood <
1%
Preferred____ 106
A tl G ulf & W
Bralnard C o . 100
250
Eagle L o ck ____25
83
C sllulold C o ___ 100
95
Ind SS L in es. 100
14
87
69
13%
Preferred____ 10C
Preferred_____100
E astern M fg p r e f ..
79
108
112
11
65
81%
11%
Eastern S t e e l.. 100
54
Central Aguirre
53
3
A tlan Lobos O il. (t) d
2%
1 st preferred. 1 0 0
83
18
28
P r e f e r r e d .___ 50 d 10
Sugar C o s ____ 20
85
74
75
Central C < C . . 1 0 0
fc
A tlan tic R e fin . 10C
103
100
E a stm a n K o d a k , (t) d 105
Preferred_____100! 1 0 8 %
76%
88
Preferred____ 10C
Preferred____ 100
116
85
113
E a to n A x le & Sp (t)j
24
31
A tlas P o w d e r .. (f) d 53
5 3 % Jen H u d Stbt pf 100
30)
72
Jent L e a t h e r .. 100
70
19 %
Preferred____ 1001
83
82%
1 9 % E d m ’ s & Jones C o r f d 3 4 %
Preferred_____100
106
A tla s T a c k .
. (+) d 1 1 %
12
Preferred_____100
50 %
51
90
Eisenlohr (O tto) &
8 6 % A u stin ,N ich & C o (f) d l l t <
1 9 % Jent Teresa S u g . 10
Preferred______ 10 d
B r o ___________ 100
1 10
Preferred____ 10C
108
85 % j
80%
~2%
C entury R ib bon
Preferred____ 100
155
A u to K n itter
153
Elec B d & Sh pf 100
M ills c o m ____ (t)
122
H o siery _______ ( f ) d 19
32
30
20
96
Elec Stor B a t t _ .( + ) „ 5 4 %
P referred____ 100
93
98
3
5 % Autosales C o r p . _ 50 d
3%
26
45
P referred.
._ 5 0 d
14
40
12
C ert’n-teed P ro d (t)
3 8 % E lgin N W a t c h ._ 2 5 d 47
E lk H C oal C orp 50 d 1 3 %
2 0 % B abcock & W l l . 10C
1 st p re f______ 1 0 0
20)
70
102%
104
Preferred______ 50 d 30
112
2 d pref_______ 1 0 0
11
7 5 "
111%
1 1 % Baldw Loc W k s 10C
E ly W a lk e r D r y
|
47
Champion C oated
40
Preferred____ 10C
111
115%
G o o d s__________ 25 d 21
P a p er_________ 100
76
120
79
Baltim ore T u be 10C
22
140
Preferred_____100
1 st p referred. 1 0 0
82
103
86
Preferred____ 10C
52
106
46
101
Jhandler M o to r (t) ' 4 7 %
2 d preferred. 1 0 0
40
47%
63
Barnet L eath er, (t) d 30
Ohesebr’gh M fg 100
E m e rso n -B ra n t. 1 0 0
220
Preferred. . . 10C
230
87
95
' 2%
6%
Preferred_____100
Preferred_____100
108
113
6
1 7 % B am sd all Corp
Ohic June R y s &
250
C lass A _______ 25 d 12
E n dicott-John son50 d 6 5 %
200
13% ,
Preferred_____100i
U n St Y d stpdlOO
46
138
49
C lass B _ _ . _ 2 5 d
10
8%
113%
E u reka Pipe L .1 0 0
90
69
56
| Preferred_____100
93
B a y u k B ro s. co m (t) d 5 1 %
100
8 0 % E xch B u ff C o r p .(t) d 2 1 %
96
9 8 % Chic Pneu T o o l . 100
5
7 % ls tp f(n e w )lb C
4)
79%
3 2 % Fairbanks C o ___ 25 d
92
Chic R y E q u i p . . 25
91
30
2
Beatrice Cream 10C
P r e f e r r e d ____ 25 d ____
43
1 st preferred. 1 0 0
Preferred. . .1 0 0
25
40
h ie W ilm & Frank
2 d preferred. 1 0 0
106
Beaver Board C o —
100
Coal c o m ____ 100
22
F ajardo S u g a r .. 100
56
C om v t c C l A (t) d
100
F am ous P layersPreferred_____100
3
75
8%
C om v t c C l B (t ) d
2%
La sk y C o r p _ .( t )
Childs C o ______ 100
36
24
134
137
1st pref v t c.lO O
20
70%
Preferred_____100
Preferred_____100
107
B eech -N u t Pack 2 0 d 61
63
109
38
89%
F a y & E g a n com 100
20
7 % pref cl B . 100
C ln T o b W a r e h . 100
25
88%
105
50
Preferred_____ 1 0 6
46
j C in U n Stk Y d s 100
123
130
81
B eth'h em S tee l. 100
45%
75
Federal Sug R efg 100
72
90
1C ity In v e stin g . 100
76
18%
7 % cum p re f. 10C
88%
60
Preferred____ 100
102%
Preferred____ 1 0 0
92
101%
98
8 % conv pref .10C
90
5th A v e Bus v t c ( j )
12
__________________x.,!d 26
28
11
7%
11 % Billings & S p en __25 d
Firestone T & R u b lO
Preferred______ 25 d
Preferred_____1 0 0 ds 8 8
s 90
95
15
90
21
!leve-C liffs Iron (t) d 43 %
6 % preferred. 1 0 0
Bliss (E W ) C o . . (t) d 1 9 %
Cleveland StonelOO
29%
Preferred______ 50 d 59
7 % p referred. 1 0 0
63
9 3 "
Fisher B o d y ____ (t) d 1 5 5 '
C lu ett, Peabody 100
10
2 nd pref _____ 1 0 d
63
9
118
114
Preferred____ 100
Preferred____ 100
103
105%
1 9 % B lum enthal (S)—
17)
C oca-C ola C o ___ ( t )
40
95
75%
7 5 % F ish B ’d y O h io p f 100
Inc 7 % p r e f .. 100
35
98%
91%
Preferred____ 1 0 0
6 7 % B ooth Fisheries, (t) d
5
93%
9 5 % Fisk R u bb er com 25
5% '
7%
Preferred_____100
Collins C o ______ 100
121
30
190
1st pref______ 10C
35
119
Borden C o ___
100
Colo Fuel < I r . . 1 0 0
fe
116
118
25
4 l"
2 5 % F leishm ann C o .( t j
140
P referred_____100
Preferred_____100
43%
Preferred_____100
100
102
99
112
Ford M o t of C anada d 415
112
125
B orne,Scrym ser 1 0 0
135
Fire A rm s M . . 2 5 „ 2 5 %
B ost Belting pf 10C
115
26
30
2 6 % F oundation C o _ ( D d 6 8
110
P r e fe rre d ____ (t ) d 90
Col G raph M f g . (t) d
102
B oston W o v e n H ose
1
99
%
Franklin (H H ) M fg
Preferred____ 100
2
80
3%
4
& R u b , c o m . . 100
83
32
Preferred____ 100
43
44
47
98
P r e fe r r e d .. .1 0 0
101
i
44
88
14
Brier H ill S t e e l..( t ) d
Com Solvents A . (r) d 32
3 4 % Freeport T e x C o (t)
68
10 %
Class B ______ (t)|
G alena-Sig Oil 100
26
30
78
Brill (J G ) ______ 100
58
C om p u t-T a b u la t <
fe
Pref (o ld )____ 100
Preferred____ 100
125
117
111
Pref (n ew )___ 100
__,
Recording C o . (t) d 6 9 %
70
29
10
2 9 % Bristol B rass____ 2 5 d
104
G ardner M otors (t)
206
9 6 % B rit-A m er T o b . . £ l d 2 2 %
2 3 % C o n g o l e u m C o ..( f ) d 204
96
8%
Ordin b e a r e r ..£ l!d 2 2 %
Preferred_____100
98
5%
23%
42
9 9 % G e n A m T a n k C a r ( t)
5)
B ritish C ol Fish
1 st preferred. 100
13
102
99
95
13%
G en A sp h c o m . 100
& Packing___ l(fO r 15
35
40
16
70
50
25%
Preferred_____1 60
B ritish Em pire
20
86 )
65%
19%
G en B a k i n g ____ ( f )
Preferred____ 100
Steel, corn___ 100
65
75
70
73
65
7%
8%
P referred ____ ( f ) d 107
61
1 st pref______ 1 0 0
75
68
| 3onsCoal o fS tL 100
85
17%
2 d pref_______ 1 0 0
20
Donsol D ls t r lb _ _ (t )
80%
1 % G en C ig c o m ___ 100
” ”
3ons Ice (P itts b ). 501 d _____
Preferred____ 100
46%
49
104%
1 1 % Brow n Shoe____ 100
Preferred______ 50 d
D e b p re f____ 100
Preferred_____100
90
53%
95
103%
96
Donsol T e x t i l e ..( t ) d " e "
B runsw ick-B alke95
171%
m . G eneral Electric 100
3 o n s C o a lo f M d 100
Special 6 % stk 10
Collender p f .1 0 0
99
102
83
133%
130
10%
— Consumers C o . 1 0 0
Brunsw ick T erm
95
90
5
6
I G en Fireproof’g . (t)
Preferred____ 100
34
< R y Sec C o -S e e Steam R R s
fe
61
33
63
| Preferred_____100
88
B uckeve Pipe L . 5 0 d 85
86
Continental Cf
98
97
45%
4 5 % G en M otors (no par)
13%
Preferred_____100
Bucyrus c o m ___ 100
Preferred____ 100
33
36
98%
100%
78
Continental M o t 10
D eb 6 % s t k . . 100
22%
102
P r e fe rre d .. . 1 0 0
105
7%
7%
79%
Continental O H ..2 5
98
104
D e b 7 % s t k . .1 0 0
34%
58
5 8 % Burns B r o 7 % p f .l0 0
34%
97
Corn Prod R efg 100
117
103
Prior pref’ce 100
100
118
|G en P etrol______ 25
30%
117%
118%
Preferred______ 25
Cl A com s t k . ( t )
li9
1 Preferred____ 100
118
120
1 6 ).
17%
23
25%
40%
46
C l B com s t k .( t )
2 5 % Cosden&Co com (t)
31
48
3 1 % G en R y S ig n a l. 100
Preferred_____100
Preferred newlOO
4 % B ush T e rm in al. 100
3%
65
75
72
—
96%
Cramp (W m ) <
fc
General R efract 1 0 0
141'
142
| Preferred
.1 0 0
G en Tire & R u b .5 0 d . . .
S onsSh & E B ld 100
140. _
1 4 1 % ' Bush Term inal
—
V o t trust ctfs__
Preferred_____100
102% '
90
92%
102 %
5 8 "!
B ld gs, p r e f . . . 1 0 0
Crescent Pipe L . 5
100
14%
16
7 3 % B utterick C o
17
1 7 % G illette Sat R az (t) d 2 4 5 '
71%
C addo C en tO & R (+)d
2
Crex C a rp e t___ 10
G illilan d Oil p f .1 0 0
21
100
2%
98
30
C al Pack Corp
ft) d 78
7 8 % Crock-Wheeler 1 0 v
G lm b el B ro s___ (t)
7
____
41
Preferred____ 100
Preferred_____100
72
C alif P e t r o l.. . . 2 5 d 1 8 %
18%
65
95
97
Crucible S t e e l.. 1 0 0
P referred. . . 1 0 0
95%
36
59"
34
5 9 % G len A ld en C oal ( f )
65
Preferred____ 1 0 0
9 0 % C alu m et & C hic
85%
89
I G lid d en C o (no par)
90
7%
Cuba C ane Sugar (t)
C an & D ock 100
60
57%
88
9 % G lobe-W ernicke 100
9%
42
C am bria Iro n ___ 50 d 41
Preferred____ 100
Preferred_____100
37
37%
95
G o d ch ’x Sug Inc (t)
C am bria Steel.
50 d
Cuban-Am S u g .. 10
23%
24
98
12
91%
C anada C em ent 1 0 0 r 80
Preferred____ 1 0 0
Preferred_____100
90
96
78
Preferred
_ l0 0 r 101%
Cuban D om inican
G oldw yn P i c t . .( t )
106
16
30
Sugar c o m ___ (t)
C an F d y s& F o rg . 100 r
22%
4%
4 % G oodrich (B F ) . ( t )
Preferred
. _100r
P referred____ 1 0 0
Preferred_____100
33
85
39
79%
G oody ear T ire &
16
100 r 1 3 %
s 9 0 % C an SS Lines
50
55
90
46%
R ubber c o m . 100
102
Preferred.
_ 1 0 0 r 46
105
10
81%
8 1 **
Preferred_____100
28
42
101
C anadianCar&FlOO r
39
100
45
7 % pref______100
76%
77
Prior p ref____ 100
Preferred_____1 0 0 r
97
101
101% '
93
101
8 % p r e f --------(f)
G oody ear T & R of
102
98
s
1 % ' C an C on R u b _ _ 1 0 0 r
Preferred_____100 r
C anad a p re f. 100
57%
59
'5
1 1 %|
90
G orh am M fg pf 100
C a n a d ’n E x p los.100
220
14
3 5 "
13%
93
91
70
Preferred.
100
G orton-P ew Fish 50
76
15c
71
Preferred_____100
32
C an Locom otive 1 00 r
2
30
88
87
97
Preferred . . 1 00 r
Grasselli C h e m .1 0 0
123
75
74 %
Inc 1 st pref. . 1 0 0
C an W o o lle n s . 1 0 0 r
16%
Preferred_____100
90%
93
8
101 %
7%
64
82
Preferred
. I0 0 r
G ray & D a v i s ._ ( t )
81
61%
7%
C an ton Co v t . 1 0 0
87
8 8 % G ray & D u d le y . 100
85
Caracas S u gar___ 50 d 11
15
Preferred_________
70
95
14
13 %
4
109
17
Oarib S y n d ica te. 25 d
i i o % G t A & P T ea p f .1 0 0
105
15%
3%
1
137
141
I G rea t Lakes T ow 10 0
4 3 % Carriage F a c t .. 1 0 0 r
____
1 02
Preferred_____100 r
Preferred_____100
88
95
1 G reat N o r P a p . 100
63
170
” %
%
75
7 5 % G reat W est S u g .25 d 70
dominion G lass 100 r 91
104
Preferred____ 100
91% :
Preferred____ 100 r 104
104
105
6%
G u a n ta n a m o S u g (t) d
Preferred_____100
89
40
90
s 23
s 103
66
1
_
__
_
_
_
a Purchaser also pays accrued dividend, d Price per share, not per cen t, k Last sale.
r Canadian price, s Sale price.
N ew stock , u E x stock dividend
v Assessm ent paid ,
Par.I
[V ol. 117.
77%
13
113
83%
22
80
72
70
105%
110%
24%
35%
95
62
97%
55
48
15
30%
21%
102 %
82
2%
18
67
116
101
25
6
103
71
90%
60
85
65
105
7%
65
96
83
159%
9 9 "
7%
4 2 "
420"
70
96
35
90
11
59
113
106
9
42%
98
26
67%
74%
109
82%
108%
107
173
10%
14
90
13%
81
80%
97%
30%
24%
7 5 "
160"
98
246
42
97
66%
8
92
99%
13
82
17
24
85
11%
48
94
90
30c
4
124
102%
9
90
100
108
8§“
177
78
105
7
93
I Par value $ 1 0 0 . n N o m in a l.
o Price per cent of p a r.
y E x rights,
t W ith ou t par value.
Bid.
Per
G ulf Oil (new )___ 25 d 5 0 %
67%
G u lf States S t ’l . 100
100
1st pref tr c t f .1 0 0
H ablshaw Electric
%
C a b l e _________(t) d
____
_____
Preferred_____1
H a m il-B r S h o e ..
d
48%
81
H a r t, Schaffner
< M a r x ______
fc
Preferred_____
H aw aiian C o m ’
114
116
____
____
____
d
d
H elm e ( G W ) C o
d
i
43
33
48
111
13%
80%
98
101
-------
H eyw oodH o ck V a l P r o d ..
H o lly Sug C o —
Preferred____ 1
i 118
i 104
) d ------d 23
i
70
l 440
d 54
H ooven Owens <
fc
85
d
id
H u p p M o t o r ___
id
id
3d
5d
1
J
)d
Illinois B r ic k .
3
3
3
5d
Im perial T o b of
C anada c o m ___ 5 d
Im perial T o bacco
o f G B & I ______ d
)d
)d
* d
)
Ind lah om a R e f g .. 5 d
3d
3d
3
0
3
In lan d S teel____ 5 d
3
3
3
0
0d
) d
3
) d
I n t Education al
Preferred____
In ter S a lt.
Internat SI
Preferred___
Preferred____
5 2 %/
42,
—
------87
21%
29%
18
13%
3%
47
1%
11
75
158
933^
------15%
3%
6%
5
------4
96
5%
------126
100
32
98
4
*7/
6%
------33
50
20%
0 d 10c
0 d
4
0
71
0
108%
0
5%
0
22%
5 d 12
0
78%
0
32
0
85
0
64
) d 14%
0
77
) d 64%
0
115
0
50
0
103
0
67
) 5 26
0 d
8%
)d 5 5 ,/
it d 3 2 %
0
------0 d ------0d
%
0
------0
107
0
18%
0
64
Johnson T in F o il
0
>0
80
56%
Jones & Laughlin
)0
)0
e
108
no
0 x 74
i0 x 69
Od
%
t ) d 30
1st preferred. ( t) d 96
d 30%
K elly-Sp ringfield
5
94
10
78
)0
85
Ask.
hare.
S to c k s.
Par.
Bid.
Per
Ask.
hare.
S to c k s.
Par.
A sk.
Bid.
Per
share.
Kelsey W h e e l .. 1 0 0
N ash M otor(n o par) i 9 3 %
Preferred____ 100
97
104
97%
Pref Class A . 100
Kentucky W a g . 100
20
9
M ashW areh& EllO O
Keyst T ire < R .1 0
fc
4%
4 % Mat A cm e C o ___ 50 i 1 0 %
56
Mat B iscu it______25 1 41
% Kinney (G R ) . _ ( t ) i 52
Preferred_____100
93
96
120
Preferred_____100
____ Kirby L u m b e r. 100
75
80
75
Mat C a n d y ____ 100
107
Preferred_____100
185
188
1st p re f____ 100
212
Kresge (S S) C o . 100
215
100
2d p r e f ___
100
50
Preferred____ 100
108%
50
N a t C loak & Suit 100
110
160
92
Kress (S H )& ColOO
Preferred.
.1 0 0
106
Preferred_____100
%
Mat C onduit<fcC .(t) d
8 2 % Lake Sup C o r p .1 0 0
34%
5%
5 % Mat D ep t Stores (f)
Lake of the W ood s
91
1st p r e f ..
..1 0 0
____
115
M illin g _______ 100
169
M atEnam & Stpg 100
56%
120
93
Preferred_____100
118
Preferred____ 100
Landers, Frary
Mat F ir e -P r o o fg .50 d
6%
47%
& C la rk _______ 25 is 4 6 %
Preferred . .
50 d ____ s
____ Lanst M onotypelO O
73
74
75
Mat Fuel G a s —
.
110%
93
9 3 % Mat L e a d ___ .1 0 0
Laurentide C o . 100
44
110%
Lee R ub & T i r e , (t) d 18
18%
Preferred_____100
3 3 % Leh C oal < N a v .5 0 dx 6 5 %
66
3%
fc
N a t L eather____ 10 d
Lehigh V a l C oal
N a t R ef c o m ____ 25 d 3 9 %
57
77
S a les.
_______ 50 d 75
Preferred. . . 1 0 0
114
90
Leh & W ilk e s N at Sugar R e fg . 100
____ N a t Supply C o . .5 0
15
Barre C o a l____ 50 d 170
53
86
L ibbey-O w ens
101
Preferred. . . 1 0 0
103
130
Sheet G la s s ___ 25 d 125
N a t ’ l T r a n s it. 1 2.5 0 d 2 3 %
103
104
Preferred_____100
105
N a to m a s C o of C al
____ L ib b v , M c N e il <
fe
preferred_____100
1%
6%
L ib b y __________ 10 d
6 % N ew D eparture
___ Liberty M i l l s . . 100
75
80
105
M fg pref — 100
___ N ew E n glan d Spun
107
85
Library B u rea u . 100
____
114
104
98
Preferred____ 100
Silk p r e f .. . 100
27
L ig & M y e rs T o b . 100
195
208
150
N J Z in c _______ 100
74
190
C om m on B . . 1 0 0
205
N ew M exico <
fc
____
113
114
3
Preferred_____100
Arizona L a n d . - l d
55
97
Liggett’s Internat—
New NiqueroSuglOO
____ N Y Air Brake _(t) d 3 0 %
78
C o m m o n _____100
95
52
Preferred______ 50 dx 50
Class A s to c k , (t) d 46
3 0 % Lim a Locom — (t) d 5 9 %
60
N Y C a n n e rs.In c (t) d 2 8 %
____
44
89%
7 % pref
___ 100
7 % cum p re f. 100
82
15%
Lindsay L i g h t .. 10 d
3
3 % N Y D o c k ______100
____
39%
8
Preferred_____100
7%
Preferred____ 100
89
21
8
Lit B rothers____ 10 d 2 0 %
N Y S h ip b ld g -.(t ) d
2 2 % Loew ’s I n c --------- (t) d 1 4 %
97
15
N Y T r a n s i t .. . 1 0 0
7
30
6%
183
N icholson F ile. 100
L o ft I n c _______ (t) d
1 8 % Loose W ile s B is . 100
34
40%
4 2 % N ile s-B e m -P 'd .1 0 0
14
75
105
120
1st pref
. . 100
P r e fe r r e d ___ 100
4
117
208
90
2d p re f____
100
N or & W StboatlOO
62
48
55
Lord & T a y lo r . 100
N orth A m e r C o .- l O d 2 0 %
83
90
1%
1st pref--------- 100
Preferred . . 50 d 43
13%
135
2d pref
— 100
N A . Pulp & P a p .t d ____
79
151
153
Lorillard ( P ) .-.I O O
N orth & Judd . . 2 5 d 45
159
104
113
114
Preferred____ 100
N orthern Pipe L 1 00
____ N o v a S c S t & C .l O O • 1 8 %
94
Lukens Steel------- 50 d 12
8
M acA ndrew s &
N u u n ally C o — (t) d
____
126
F o r b e s . _____100
130
O gilvie FI M ills . 100 r 270
95
Preferred_____1GG
99
P r e fe r r e d ___ 100 r ____
1 6 % M ack ay C o s — 100
106%
112
4
Ohio Body & B l.( t ) d
____
64%
6 6 % Onio Brass, p f - - 1 0 0 x 87
Preferred_____100
____ M a ck T rucks Inc (+) d 6 8 %
69
Class B . . . . ( t ) d 67
6
92%
1st preferred. 100
93
Ohio Fuel O il------- 1 d 12
____
____
2d pref erred . . 100
80
83
Ohio Leather___ 100
_____
4 % M acy ( R H ) ____ ( t ) d 58
58
Preferred____ 100
97
Preferred____ 100
1 1 3 % Ohio O il, new___ 25 d 49
111%
6 % M agnolia Petrol .100
129%
133
1%
O kia Prod < R e f . . 5 d
fe
____ M allison ( H . R .) ( t )
22%
350
23
Old D om in S 8 .. 1 0 0
129
Preferred_____100
78
85
O nyx H o s i e r y ..(+) d ____
105
88
M an a ti S u g a r .. 1 0 0
40
45
P r e f e r r e d ___ 100
33
Preferred_____100
70%
80
O rpneum C irc u it, l d 1 6 %
99
85
41
M an h at E l S u p . (t) d 38
Preferred____ 100
114
4 % M an h at S h irt— 26 A 43
4 4 % O tis E le v a t o r .. 100
98
2%
Preferred_____100
110
Preferred____ 100
116%
/ % M ap le L eaf M ill 100 r ____
7%
78
O tis S teel—
--( t ) d
45
1st preferred. 100
Preferred____ 100 r ____
88
____ M aracaibo Oil
Owens* B ottle ___ 25 d 4 3 %
39
Exploration _ . ( t )
20%
20%
107
Preferred____ 100
____
60
2 8 % Pac C oast C o ..I O C
M arland O il------- (t) d 28
____
2 1 % M arlin-R ockw ell
1st pref . .
10C
____
7
10
Corp v t c ------- (t) d
2d p r e f .. — 10C
60C M artin-Parry Cor (t) d 26
%
28
Pacific D evelop (t) d
6
7
4
M ason Tire & R .( t ) d
2%
Pacific M ail SS.10C
72%
Preferred____ 100
30
25
Pacific Oil (no par) d 32
110
M a th i’s’n A lk a li.5 0 d 3 7 %
38
Packard M o to r . .1C d 1 2 %
6
M a x w e ll-M o t A 100
37
38
93%
Preferred — 10C
23
Class B (no p a r ). d 1 1 %
1 1 % P a ig e-D et M o t . .1 0 d 2 0 %
1 2 % M a y (Th e) D ep t
160
Pairpont C o r p . 10C
79%
StoresCo com .5 0 d 73
7 4 % Pan A m Petrol
34
Preferred____ 100
& Trans com .5C d 5 6 %
114%
110
M cC rory Stores (t) d 44
47
C om class B . . 5 0 d 5 4 %
65
Pref w ith w ar. 100
102
1%
Panhandle P . & R1 d
_
14%
W ith o u t w a r ..
96
99
P r e fe r r e d ___ 10(
28
30
7%
8 9 % M e n g t l C o ____ 101
Paragon R efg — 25 d
6 4 % M erc Stores------- 100
225
250
Preferred____ 10(
1 1 5 % M erg L in o ty p e . 10C
9%
Parish& Bingham .1 d
147%
151
____ M e x E agle O il------- £ d
5
Parke, D a v is C o . 25 d 80
3%
107
M exican P e tr o l. 10C
190
250
P e c t S t o w & W ile . 25 d 31
69
Preferred_____10C
95
110
Peerless Trk& M 5( d 32
28
M ex SeaboardO ll(f) d 1 1 %
1 1 % P en n C oal& C ok e. 5( d 3 5 %
11
9%
Penn Salt M f g .. 5 ( d 81
V o t tr e fts------- (t d 1 0 %
34
M ich Limest<fcCh2E d 23
2%
25
PennSeab’ sSteel (t) d
34
2
Preferred
_ . 25 d 23
25
Penn T r a ffic— 2 % d
1 0 2 % M id States O i l . -1C d
6%
6 % P e n n -M ex F u e l. . 25 d 12
____ M idvale C o ------- (t) d ____ s 15
101
Penney(JC )pref 10C
22
21%
Pettib M ulliken 10C
Vs M id vale St & Ord 5C
____
95
M iller R u b b e r . .10C
69
1st preferred-10C
____
____
Preferred_____10C
99
2d p r e f.
.
10C
99%
1 8 % M itch ell M o to rs (t) d ____
155
Ph elps-D odge . _ 10C
70
M ohaw k R u b b .lO C
i o % Phila Insul W ire (1\ d 45
Preferred____ 10C
50
60
Phillip .-J Corp (t) d 56
90
80
M olin e Plow 1st
Preferred____ 10C
____
57%
____ Phillips P e t r o l ..( t d 2 1 %
p r e f ..
. - -10C
M on tgo m ery W ard
Phoenix H o s ie r y ..5 d 29
109%
87
Preferred____ 10C
C o , c o m m o n .( t d 1 8 %
19%
125
112
Preferred_____10C
109%
Pierce-Arrow
M ot
100
Car Corp (no par d
7%
Class A ______(t d 98
76
21
M oon M o to r C a r(t d 2 0 %
Preferred____ 10C
17%
71
62%
Morris (P h ilip ). . 1C d 1 0 %
Prior pref------- (t
13%
Pierce Oil C o r p .25 d
2%
% M orse T w ist D ril
32
& M ach in ery . . 5 ( d 140
Preferred____ 10C
25
100
13
M oun tain P r o d .. 1()d 1 2 %
Plgg W igg C o r p . (t d 25
12
3 1 % M ullin s B ody _ . ( t d 1 1 %
35
Preferred____ 10C
98
____
P r e f e r r e d ___ 10< 1
90
87%
90
50%
67%
104
a Purchaser also pays accrued dividend.
b \sses«m ent paid,
price. 8 Sale price, t N ew stock ,
m E x cash and stock d ividend.
47
INDUSTRIAL AND MISCELLANEOUS STOCKS
A ug ., 1923.]
S to c k s.
A sk.
PaPer
share.
2%
2
Plttsb B rew in g. . 5 0 a
Preferred. .
50 a
534
58
Pitts Coal ( P a ) . 100
Preferred____ 100
99%
Pittsb Oil & G a s . . 5 a
Plttsb Pi Glass 100
85
Pitts R olls, pref 100
95%
Pittsb Steel p f .1 0 0
115
P lim ptonM fgC o 100
54
P or-R icanA Tob 100
75"
93
S c r ip .. __________ a
% Postum C e r e a l.(t ) d 4 7 %
108
36%
Preferred . . . 100
96
93
Pow Corp N Y p f.
57
170
Prairie O*il&Gasi00
99
99
Prairie Pipe L .1 0 0
P ratt& W hit p f .1 0 0
1 6 % PressedSteelCar 100
36"
77
90
Preferred____ 100
1 1 2 % Proc & G a m b le . . 2 0 c *131
113%
155
P referred- . . 1 0 0
106%
3%
6 % preferred. 100
40
Prod & R ef C o r p .50 c 29 %
130
Preferred______50 c 4 3 %
92
Pullman C o ____ 100
11013
55
Punta Alegre Sug 50 d 4213
103
17
Pure Oil C o ______25 c
24
68
Preferred____ 100
8 % preferred. 100
85
210
2 % Quaker O a ts ___ 100
Preferred____ 100
9813
100
R y Steel-Spring 100
105
Preferred____ 100
107
Rainier M o tC o rp C
+
153
Preferred____ 10 '
Reece B u tton 3%
H ole M ach in e 10
1513
103
Reece Fold M ach 10
2%
31
10
R e is (R o b t)& C o (t)
47
1st preferred. 100
66
2 8 % R em ington Typew
98
29%
C o m m o n ____ 100
18
85
40
1st pf ser S . . 1 0 0
2d p r e f .. .
100
8513
9%
100
Reo M o to r C a r. 10
1613
10%
Replogle S t e e l._ ( t )
42
38
Repub I < Steel. 100
fc
85
P referred. . . 1 0 0
9113
____ Reynolds Spring ( f )
19%
21
R eynolds (R J)
44
T o b a c c o . . ___ 25
85c
62
B C o m m o n ___ 25
47
Preferred . .1 0 0
115
105
R ocky M t Fuel 100
2%
21
Preferred
..1 0 0
3%
9
120
R om e Brass& C 100
____ R om e M fg
100
.
100
120
122
R oyal Bak Pow 100
4%
98
P r e f e r r e d ___ 100
88
42
R oyal D u tc h C o N Y
68
Saco-Low ell Shops
C o m m o n ___ 100
100
____
103
Preferred____ 100
____
2d Preferred.. 100
101
50
Safety C a rH & L 1 0 0
83
25
1 % St L C ar C o p f .1 0 0
365
40
3t L C ot C o m p . 100
37
St L R ocky M t &
89
Pacific C o . . 1 0 0
34%
17
55
Preferred____ 100
91
SantaC ecilia S u g (t)
1%
117
Preferred____ 100
9
9 9 % Sapulpa R efg ------- 5
2%
8 % Savage A r m s — 100
20%
49
Sav R iv Lu m pf 100
5
4 4 % S avan’ h Sug c o m (t) d 60
110
Preferred____ 100
80
Schulte R etail S t ( t ) d 9 4 %
____
Preferred. . .1 0 0
115
163
Scovlll M f g ____ 100
% Sears, R oebuck
9
< C o com . . 1 0 0
fc
69
32%
P r e f e r r e d ___ 100
100
1 2 % Seiberling R u b b .( t ) d
6
94
Preferred . .1 0 0
45
2 0 % Shaft O & R .p f .1 0 0
65
____ Sharon Steel H p _ 5 0 d 1 2 %
Shell T ran sp & T r £2 d 2 8 %
57
Shell U nion O il. ft) d 1 4 %
54%
Preferred____ 100
91%
2 % Sh erw -W illiam s .2 5 d 28
51
Preferred
..1 0 0
100%
8
__
S h er-W m s C a n . 100 r
75
P referred. _ 100 r 100
10
Shredded W heat 100 r ____
81
Sim m ons C o .
. ( f ) d ____
33
Preferred___ 100
34
Sim m s Petrol C o 10 d
6%
3 6 % Sinclair C ons O il(t) d 22
82
Preferred____ 100
90
2 % Singer M f g ____ 100
113
2 % Singer M fg L t d . . £ l d
2
14
Skeily O il________ 25 d 15
103
Sloss-Sheff S & I - 100
42%
P r e fe rre d .. .1 0 0
76
S m yth M fg C o . 100
235
Solar R efin in g. 100
177
165
94
Southeast E x p . 100
46
Southern Pine L 100
94
59
Sou States O il___ 10 d 12
90
South Penn O il. 100
106
22
So Porto RicoSug 100
38
32%
Preferred____ 100
90
90
S ’ west Pa P L 100
78
Spalding (A G )& B ro
8
1st preferred 100
100%
1 8 % Spicer M fg C o . ( t ) d 1 4 %
64%
Preferred____ 100
86
90
2 % Stafford C o pf .1 0 0
30
65
Stand M i ll i n g .. 100
35
Preferred
..1 0 0
85
45
99
98%
23
11%
41%
124
76
_.
6 0 "
100
7
169
95
100
8 5 "
47%
110
98
172
9913
85
5133
9013
133
L0733
29%
4613
113
42%
17%
70
91
220
9933
102
115
10
30
16%
12 "
68
30
100
93%
16%
11%
42%
9233
19%
116
5
7%
130
101
42%
103
103"
84%
30
36%
63
2
13
21
6
64
83
94%
.
166
69%
108%
7
55
70
13%
29%
15
91%
29
102
111
100%
144
23%
97
7
22%
90%
114
2%
15%
46
82
180
96
95
14
108
40
100
81
15%
91
100
75
93
d Price per share, not per cen t,
k Last sale.
« N om in al
, Canadian
» E x stock dividend,
x E x dividend, y E x rights,
t W ith o u t par value.
INDUST- AND MISCEL- STOCKS - MUNIC- BONDS
48
S to c k s.
Bid.
Par.
AsA:.
S to c k s.
Par
Bid.
Per share.
Stand Oil ( C a l ) . .2 5
Stand O il ( I n d ) . .2 5
Stand Oil ( K a n ) . 25
Stand Oil ( K y ) . _ 2 5
Stand Oil (N e b ) 100
Stand O il of N J . 25
Preferred____ 100
Stand O il of N Y . 2 5
Stand Oil (Ohio) 100
Preferred_____100
Stand Sanit M fglOO
Preferred_____100
Standard Screw . 100
Preferred A . .1 0 0
Standard T e x t Prod
C o m m o n ____ 100
Preferred A . . 100
Preferred B . . 1 0 0
Stan ley W o r k s ..2 5
Preferred______ 25
Steel C o of C a n . 100
Preferred_____100
Steel & T u b e p f . 100
Sterling P rod ".. . (t)
Stern B ros p re f. 100
Stetson ( J B ) — (t)
Preferred______ 25
S te w -W a r Speed (t)
Strom b erg-C a lrs. 25
Strom berg C a r b . (t)
StudebakerC orp 100
Preferred____ 100
Stu tz M o to r C ar (t)
Subm arine B o a t (t)
Sugar E states
O r ie n t e p r e f ____
Superior O il____ (t)
Superior S te e l. .1 0 0
First p re f____ 100
Sw an & F i n c h .. 100
Sweets C o of A m . 10
Sw ift & C o ____ 100
Sw ift I n t e m a t — 15
S w in eh artT & R .lG O
P r e fe r r e d .. .1 0 0
T exas C om pan y 25
T ex P a c C o a l& O il. 10
T exas G u lf S u lp .1 0
T extile B an k ’g .1 0 0
T id e W ater O il. 100
T im k -D e t A x l e .. 10
Preferred .
100
d
47%
49%
49%
87
215
d 31
117
d 36%
278
115
77
____
150
105
47%
49%
49%
88
230
32
117%
36%
285
118
d
d
d
d
d
r
r
d
d
d
d
d
d
d
d
____
155
_____
_____
32
____
78
67%
69
62%
64
29
27%
68%
69%
100
105%
105
52
53
116
10s
____ k 100
____ k 37
83%
84
40
44
63
64
100%
100%
116%
115
14%
14%
8
8%
94
3%
29
85
3
23
98%
30
d
1
100%
d 13%
d
36
1%
101%
18%
21
50
40%
8
56
156
98%
8%
40
40
7%
55%
148
95%
d
8%
d
d
d
Ask.
S to c k s.
Par.
T im ken R B e a r .(t )
T o bacco P r o d -.lO O
Preferred____ 100
Class A _______ 100
Torrington C o . . 2 5
Transcon t’l O il_ (t)
Transue & W illiam s
Steel F o rg____ (t)
T roy F d y & M . . 2 5
Preferred____ 100
Trum bull S tee l. . 2 5
Preferred____ 100
Truscon Steel___ 10
Preferred______ 10
Underw T y p e w ..2 5
Preferred_____100
U n B & P C o r p .l O O
U n Cart) & Carb (+)
U nion Oil of C al 100
U nion Oil
A sso cia te s____ 25
U n S t Y d s So O m 100
U nion Tank CarlOO
Preferred____ 100
U n td A lloy S tee l(t)
U ntd B ak c o m . .( t )
Preferred_____100
U nited Cigar Stores
of A m er c o m . 100
Preferred_____100
U nited D ru g ___ 100
First p r e f . ___ 50
UnitedD yew oodlO O
Preferred____ 100
U n E n g & F d y . 100
Preferred____ 100
U nited F ru it___ 100
U ntd Pap BoardlOO
Preferred____ 100
U nited Retail Stores
Class A ______ (f)
U n td S h M a ch C o r2 5
Preferred____ 25
U S B ob & Shut. 100
Preferred____ 100
U S C a n , com _ _ (t)
Preferred____ 100
U S C a s tIP & F d y 100
Preferred____ 100
U S E n velop e . .1 0 0
Preferred____ 100
U S E xpress___ 100
U S Fin ish in g. .1 0 0
Preferred____ 100
d
36
47%
109%
77
d 44
d
5%
d
d
36%
48
109%
77%
45
5%
32%
____
____
17%
93
____
9%
36
112
62
53
100
65
53%
102
42%
101
82
106
d 28
d 26
81
43%
104
86
108%
30%
29
83
d
d
d
d
d
d
175
104
75
dx 47
40
_____
152
106
167%
14
55
d
d
d
70
34%
25%
55
104
d 42
d
__
22
65
146
111
3%
86
89
33%
17%
94%
10%
37%
195
114
76
47%
50
95
158
107
170
18
____
72
34%
26
110
44
105
23
70
152
114
4%
89
92
A sk.
Bid.
Per share.
Per
U S F ood P r o d . 100
U S G la s s ............. 25
U S H offm a n M a c h i n e r y ______ (t)
U S Ind A lco h ol. 100
Preferred_____100
U S P lay C a rd ___ 20
U S Print & Litho—
C o m m o n _____100
First pref____ 100
8econd p r e f .. 100
U S R ealty & Im p 100
7 % p r e f ______100
U S R u b b er____ 100
First pref____ 100
U S S m R e f & M in .5 0
Preferred______ 50
U S S t a m p in g .. 100
U S Steel C orp .lO O
Preferred_____100
U S T o b a c c o ___ (t)
Preferred_____100
U niv Leaf T o b .1 0 0
Preferred_____100
V acuu m O il______25
V anadium C o r p . (t)
Vandalia C o a l .. 100
Preferred____ 100
V an R aalte C o . - ( t )
First pref____ 100
Victor T a lk M .1 0 0
V a -C a ro C hem _ (t)
N o n -v o t C l B _ ( t )
Preferred____ 100
V a Iron , C & C . 100
Preferred_____100
V V iv a u d o u .I n c .(t)
V u lcan D etin ’g .1 0 0
C om class A . 100
P referred____ 100
7 % pref cl A . 100
W ald orf System (t)
W a lth a m W a tch &
C lock Class B (f)
W a rd B a k , com . 100
Preferred____ 100
W arw ick I & S t . . 10
W ashb urn W ire. 100
Preferred____ 100
15
44%
96
92%
15%
45
100
93%
55
93
60
96
70
92
92%
97%
98%
40%
40%
94
97
d 22
23
42%
43
k 110
85%
85%
117%
118
50
54
105%
108
95
100
90
94
d 40
40%
d 26
26%
2%
4%
11
15
d 30
40
86
90
150
155
d
8%
8%
d
4%
4%
23%
24%
52
55
76%
d 17
17%
s 10
d
17%
17%
d
9
105
99
d
8
105
115
10
110
101
9
110
6 Assessm ent p a id , d Price per share, not pet c en t, i L ast Sale, n N o m in a l,
r C anadian price,
and stock dividend, t E x stock d ividend, x E x divid en d , y E x righ ts,
t W ith ou t par v alu e .
A sk.
Bid.
Per
3
27
2%
d
Par
share.
d
d
S to c k s.
[ V o l. 117.
W ashin gton O il. 10 d
W a s h M a r k e t___ 50 d
W eber & H e ilb r. (+)
W e lls Fargo & C o 16 6
W elsb’ch C ocom 100 n
W e s t Ind ia Sugar
F i n a n . . ____ 100
Preferred____ 100
W estern Elec p f . 100
W estin g AirBr^ke.50 d
W e s t ’h s e E l& M f _ 50 d
First pref______ 50 d
W e s tm o r’ d C o a l .50 d
W V a Puip& Pap (t) d
W h eelin g M o ld &
F d y , co m ____ (t) d
Preferred____ 100 d
W h ee l SteelC orp 100 d
Preferred A . .1 0 0
Preferred B . . 1 0 0
W h ite E agle O il
& R efin in g___ (t) d
W h ite M o to r ____ 50 d
W h ite O il_______ (t) d
W ickw ire-Spencer
Steel C o rp ______ 5 d
1st p r e f ___ . 1 0 0
W illy s -O verland .2 5 d
Preferred_____100 d
W ilso n & C o ___ (t) d
P r e fe r r e d .. .1 0 0
W in ch -S im m on s C o
C o m m o n _____ 100
Preferred_____100
W inch ester C o . 100
First p r e f ___ 100
Second p r e f. . 1 0 0
W o o d s M f g ____ 100 r
Preferred_____100 r
W ood w a rd Iron . 100
Preferred.
.1 0 0
W oolw ’ th (FYV).IOO
W orth in gton P u m p
& M a c h . ___ 100
Pref A _______ 100
Pref B _______ 100
W righ t A e r o n .-( t ) d
Y a le & T o w n e . . 2 5 d
Y o u n g (J S) C o . 100
P referred.
.1 0 0
Yo u n g sto w n Sheet
& T u b e _______ (t) d
Preferred_____100
a Sale price,
share.
23
38%
13%
34%
50
25
14
36
55
25
112%
79
54%
72
66
53
35
113
80
DO
73%
55
k
44%
11
55
45%
110%
126
23%
47
1%
23%
47%
1%
7
6%
7
67%
21
66%
7%
68
22
33
70
33
67
33
52
40
72
40
70
40
od
31
70
229
35
230
59
9%
61
100
100
26
83
63
10
63%
106
106
62%
100
64
101%
24
t N ew sto ck ,
u E x cash
UNITED STATES AND MUNICIPAL BONDS
In State and m unicipal bonds th e cu stom
has alw ays been to q uote them "a n d in terest.”
T h a t is. the accrued Interest m u st in all cases be ad ded
on. Th ere are a very few instances w hich form exceptions to the rule— that is, where the prices given are fla t prices, the accrued interest having been
taken in to account in m aking th em . These are indicated b y a special m a rk , thus ( / ) .
T h e figures in the colum n “ to net” indicate the basis on w hich the securities sell or the interest rate w hich the securities is held to maturity
will net to the purchaser at the present m arket price.
Bonds.
Bid.
Aak.
To
N et.
UNITED STATES—Se e also page 14
2s Pan Can Nov 1938..Q -F 1 0 3 % 1 0 4 %
94%
93%
8s Panama Canal 1961.Q -M
95%
94%
3s Conversions 1946-47. .Q -J
U 8 Ctfs of indebtedness___ fc3.75 4 .2 5 * ^
U S Treasury notes________ b 4 .6 5 4 . 3 0 %
Instrumentalities of U S Gov t 99%
98 %
Fed F’m L 4%s ’37.M&N
Fed F’m L’n 6s ’41.M&N 1 0 1 % 1 02 %
99
99%
FedLandBk4%s’42M&N
Farm Loan bonds issued by
First Jt Stk Ld Bk, Chic
102
5s 1952________ M&N 101
U. S. Possessions— See Fore ign Go v t . p .
ALABAMA
4%s Renewal 1950___ J&J
4%s Road 1923-1931..........
4s renewal Cl C 1956__ J&J
3%s renewal Jan 1956..J&J
Birmingham—
7s June 6 1931____ J&D6
5%s March 1 1927__ M&S
5s School Apr 1 1950. A&O
5s School 1934_______ J&J
5s Fund Sep 20 ’4 1 ..M&S
Jefferson Co— 5s 1949_____
4%s July 1 1931____ J&J
434s Hospital 1963__ J&J
Mobile— 5s School '43.J&D
5s Sewer Nov 1 1942.M&N
5s Dock Nov 1 1947.M&N
Ssnefunding 1949... M&S
4%s Refunding 1989.A&O
4%s Water & Sew '39. J&J
Mobile Co 5s ref 1928.-M&S
6s Road Feb 1932__ F&A
5s Nov 1 1947____ M&N
4s C H & Jail 1926 ...J&J
Montgomery— 6s 1924.. J&J
6s Jan 1 1951_______ J&J
5s Funding 1940____ J&J
5s Nov 1 1950......M & N
4%s Water 1928___ A&O
4%s Sch WW&Sew’44 J&J
Montgom’y Co— 5s ’35. A&O
Selma Ss 1927 opt 1910.M&N
Sumter Co 5s 1950___ F&A
Basis. / Flat price.
11
Aak.
ARKANSAS
Fort Sm ith— 5s 1 9 2 6 . . .A & O
5s W W 1 9 2 4 - 1 9 2 6 . . M & N
St Francis L e v D 6s ’ 4 7 . J&J
5 % s 1 9 4 5 -1 9 6 4 ________ J&J
5 % S 1 9 5 0 -1 9 6 9 ________J&J
5s 1949 op t 1 9 2 9 ______ J&J
5
5.10
Nominal.
Bid.
Phoenix— 4 % s ’ 50 o p ’ 30.J& J
6s Jan 1 1 9 4 6 __________ J&J
5s School M arch 1 9 3 3 ____
5s Jan 1 1954 opt 1 9 3 4 .J&J
5s W W 1 9 2 4 -1 9 5 0 ...J & J b 4 .8 5 to 4 .8 0
Prescott— 5s 1 9 4 8 _______ J&J
Tucson— 5s W a te r 1 9 5 0 . J&J
4 % s W M a r 10 ’ 3 8 .M & S 1 0
4 .5 0
4 .5 0
CALIFORNIA
4 .4 0 5 % s H ig h w ay ’ 2 7 -’ 37_J & J 3
4 .4 0 4 % s U n iv B ld g J an 5’ 24-65J& J
4 % 8 H ig h w ay 1 9 3 6 -4 8 .J&J 3
5 .2 0 4 s H a r b I m p 1985 o p ’ 5 0 . J&J
5
4s H ighw July 3 ’ 2 4 -’ 61 .J & J
4 .8 0 Alam eda— 4s ’ 23 to ’ 4 1 .J & D
4 .8 5
4 % s M u n Im p ’ 2 4 -’ 4 8 A & 0
4 .8 0 Bakersfield 5s 1 9 2 3 -5 2 .A & 0
4 .7 5 Berkley 5s 1 9 4 2 -1 9 5 1 ...J & J
5s School 1 9 2 4 - 1 9 5 5 ..J&J
4 .7 5
4 .70 L o sA n g— 4 % s 1 9 2 4 -5 1 . J & D
4 .75
48 W a n n 1923 to ’ 4 5 .M & N
4 .75
3 % s W a ter ’ 23 to ’ 4 1 . A & O
4.75
4 % s Sch 1924 to ’ 4 4 . J & D
4 .75
5s M u n ic 1 9 2 6 -’ 6 1 ___ F & A
5 % s H a r b lm p ’ 2 3 -’ 6 1 M & N
4 .7 5
4 75 Los Angeles C ity S D —
5 % s N o v 1 9 2 3 -3 4 .. . M & N
4 .9 0
5 % s N o v 1 9 3 5 -6 0 ___ M & N
4 .9 0
4 .9 0 Los A n g Co 4 % s ’ 2 4 -’ 49 F& A
4 .9 0 O akland— 5 % s ’ 2 4 -’ 4 3 .F & A
4 % s M u n Im p ’ 2 4 -’ 4 3 F & A
5%
4% sS ch & c J u n e23’ 5 1 .J & D
5%
4 .9 0 O aldand S D 4s ’ 2 4 -’ 44__J & J
Orange C o 5s 1 9 2 4 -4 5 .-M & S
4 .9 0
Pasadena— 4s Jan’ 2 4 -’ 42 J&J
5
4 % s W a t P l’t ’ 2 3 -’ 3 6 . A & 0
4 .8 0
ands— 5s 19 2 3 -5 1 J&J 15
4 .9 0
5 .2 5 Riverside 5s 1 9 2 4 - 5 3 .. .J & D
5 .1 0 Riverside C o 5s ’ 2 5 -’ 5 4 . M & N
8acram ento 4s Jan’ 2 4 -’ 45 opt
4 % s Sew & D r ’ 2 7 -’ 3 4 .J & J
4.45 Sacram ’ to C o 4 % s ’ 2 3 -4 6 . J& D
ARIZONA
4%sref Apr’38op ’28.J&J 15
Maricopa County S D No 1
5s March 1933_______ Mar
6s Highway ’47-’51.J&J15
b
Bonds.
b 5 .5 0 to 5 .2 5
6 5 .5 0 to 5 .2 5
b 5 .5 0 to 5 .25
b 5 .5 0 to 5 .25
b 4 .5 0 to 4 .3 0
b 4 .4 0 to 4 .2 5
b 4 .4 0 to 4 .2 5
b 4 .3 5 to 4 .2 5
b 4 .6 0 to 4 .5 0
6 4 .6 0 to 4 .5 0
To
Net.
Bonds.
4 .8 0 SanD iego 5s W W ’ 2 4 -’ 5 4 A & 0
4 .8 5
5s W a te r 1 9 3 4 -5 3 ____ F& A
4 .8 0
4 % s W h & H a r ’ 2 4 -’ 52_J&J
4 .8 0 San Francisco 5 sg ’ 2 4 -’ 5 5 .J & J
5s M u n ic 1 9 2 4 -1 9 6 0 ..J&J
%
5 .15
4 % s W a te r 1 9 2 4 - 2 9 . . . J&J
3 % s g July 1 ’ 2 4 -’ 4 4 ..J & J
4 .8 5
4 .8 0 SanJoaquinCo 5s’ 2 4 -’ 4 9 .J & J
San M a te o C o 5s ’ 2 4 -’ 42_J & J
Santa B arbara— 5s gold Sch
1924 to 1 9 4 1 _______ Jan lO
4 % s gold A u g 1 9 4 3 ..F & A
Bid.
A sk.
b 4 .7 0
b 4 .7 0
b 4 .7 0
b 4 .6 0
b 4 .6 0
b 4 .6 0
b 4 .6 0
b 4 .6 0
b 4 .6 0
to
to
to
to
to
to
to
to
to
5 4 .6 0
6 4 .6 0
To
N et.
to 4 .5 0
to 4 .5 0
4 .6 0
4 .6 0
4 .6 0
4 .4 5
4 .4 5
4 .4 5
4 .4 5
4 .4 5
4 .4 5
CANADA— See page 4 9 .
COLORADO
Boulder 5s Sept 1 1 9 2 6 .M & S 100
101
C olo Spgs 4s ’ 29 op ’ 1 4 . M&S
97
98
93
4s R e f W a te r M a r 1 1 9 4 1 ..
94
D elta C o 5s ref’ 30 o p ’ 20 J & D 100
100 %
Denver 5s A u g 15 ’ 2 8 .F & A 1 5 100
100%
D enver (C ity and C o u n ty )—
4 % s W a te r N o v ’ 4 8 .M & N
98
100
5 D N o 1 4 % s ’ 3 4 - ’ 53.J& J 6 4 .5 0 to 4 .3 5
Las A n im a s C o 4 % s ’ 3 1 .J & J
95
97
PuebloCo4 % s r e f’ 31 o p ’ 21J&J
100
98
Pueblo C o S D N o 20—
4 % s 1 9 3 2 _____________ M & S
101
99
%
CONNECTICUT
b 4 .5 5 to 4 .5 0
b 4 .5 0 to 4 .4 0
b 4 .5 0 to 4 .4 5
6 4 .5 0 to 4 .4 5
b 4 .5 0 to 4 .4 5
b 4 .5 5 to 4 .5 0
b
b
b
b
b
b
b
b
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
to
to
to
to
to
to
to
to
4 .5 0
4 .5 5
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
* 3 % s A pril 1 9 3 4 _______ A& O
*4s July 1 9 3 6 _____________ J&J
*5s July 1 1 9 3 6 __________ J&J
Bridgeport— 5s 1 9 2 5 -4 9 .J & D
4 % s B ridge 1 9 2 4 -6 5 ..J & J
4 % s H ig h Sch ’ 2 4 -’ 6 3 . J&J
* 4 % s Sewer 1 9 2 4 -4 6 . A& O
3 % s Im p rov t 1 9 2 4 -4 1 .J&J
*5s C on str’n ’ 2 4 -’ 4 8 .J & D
Bristol 4 % s W a te r 1 9 3 9 . J&J
*5s Ju ly 1 1 9 2 6 -5 5 ._ .J & J
D anbu ry 4s W a te r 1 9 4 6 .J&J
3 % s F unding O ct ’41.A&O
E H a r t f * 4 % s ’ 2 7 -’ 4 6 . .M & N
East H artford Fire D istrict
* 5 % s 1 9 2 4 -1 9 2 6 ____ M & N
*5%S 1927-1951 ____ M & N
b
b
5
5
6
5
6
6
6
5
6
4%
4%
4 .0 5
4 .7 5
4 .7 5
4 .7 5
4 .5 0
4 .7 5
4 .5 0
4 .3 0
4 .3 0
3 .9 0 %
3 .9 0 %
4%
to 4 .4 0
to 4 .4 0
to 4 .4 0
to 4 .2 0
to 4 .4 0
to 4 .2 0
to 4 .1 5
to 4 .1 0
4.35
4.35
6 4.30 to 4.10 %
5 4.30 to 4.15 %
5 4.30 to 4.15 %
4s Water June 1933. .J&D
4 .2 5
Glastonbury 4%s ’24-’58J&J 5 4.30 to 4.15
Hartford 3%s Bdge ’55.J&J
4*25
*4s Water June’30-’39J&D
4
*4s Water 1940-45.._J&D
4
4%s Munic Bldg ’33.M&N
4 .1 5
*4%s Permlmp%3-’27J& D
A u g .,
To
Bid.
Bonds.
A sk.
H artford School D istricts—
* 4 ) $ s A r se n a l’ 2 3 -’ 4 7 .M & i
•4 % 3 N ortheast 1959 J & D
b 4 .%
b 4 .5 0 to
6 4 .2 5
b 4 .2 5
b 4 .2 5
b 4 .2 5
b 4 .2 5
6 4 .1 0
b 4 .0 0
b
b
b
b
5%
5%
4 .7 5
4 .7 5
b
b
b
b
b
b
4 . 75
4.75J
4 .7 5
4 .7 0
4 .7 0
4 .7 0
b 4 .1 5
b 4 .3 0
b
b
b
b
4 .7 0
4 .7 0
5%
4 .7 0
99
FLORIDA
D ad e C o 5s O ct 1 9 4 7 -5 4 ..
D u val C o 534s’ 32 o p ’ 12 M & N
5s A rm ory 1 9 4 4 _______ J&J
Everglades Drainage D ist—
6s 1 9 2 4 -1 9 3 5 _________ M & N
6s 1933 to 1 9 4 1 _______ J&J
H am ilton C o 5s Feb 7 ’ 48.
H ernando C o 5s 1 9 4 4 . . J&J
Jacksonv 5s M a y 15’ 24.M & N
5s Im prov t Jan 1 '3 6 . .J & J
434s Feb 19 3 7 ............. .F & A
Jacksonv S D N o 1 5s A p r ’ 45
K e y W e st 5s 1 9 4 2 _______ J&J
M ia m i 5s 1 9 2 4 -1 9 4 4 ____ J&J
6s School 1 9 4 0 _______ J& D
O range C o u n ty 5s 1 9 4 4 .J&J
Pensacola 434s ref 1 9 4 1 .A & 0
6 % School 1 9 2 4 - 5 1 . . . J&J
P olk C o 5s R oad ’ 2 4 -’ 40 J&J
St Petersburg 534s 1 9 4 9 .J&J
T a m p a 5s June’ 55 o p ’ 2 5 .J&J
5s M u n Im p ’ 62 o p ’ 32J& D
100
99
106
103
100
F O R E IG N G O V T S
A rgentine R ep u b — 7s’ 27 F&A 102
Intern al g 5s o f ’ 09 s f M & S
83 X
4s £ loan of 1 8 9 7 ____ A & O y$ 60 X
7 % Treas notes ’ 2 3 . A & O 100
A u strian G overn m ent—
Sink fund g 7s 1 9 4 3 . J & D
Belgian G overn m ent—
734s ext s .f .y l y t o ’ 45 J & D
9934
96
6 % notes E x t ’l 1 9 2 5 .J & J
8 % E x t ’l s f bds ’ 4 1 . . F & A 100
B olivia (R epublic o f)—
E x t ’l ref 8s’47 temp M&N
87
B razil 8 % ext 1 9 4 1 ___ J & D
96X
7s C ent R y elec 1952 J & D
8 1 )4
S f 734s (coff.se c. ’ 2 2 )1 9 5 2
9934
British— C on s234s o p ’ 23.Q -J
5 8 )4
4J4s W a r Loan ’ 2 5 -’ 45J & D
9 6 )4
5 J 4 s g F eb 1 1 9 3 7 ____ F& A
101
534s g con v A u g l 9 2 9 .F & A 112
C hili (R epub lic)8s 1 9 4 1 .F& A 1 0 2 )4
102 34
E x t 8s O ct 1 1 9 2 6 ____ A & O
E x t s f 7s 19 4 2 ........... M & N
94
S F 8s N o v 1 1 9 4 6 .. M & N
102)4
88 X
u
Bid.
Ask.
42 x
l 90
l 80
44
92
82
80
4 .1 0
4 .2 5
4 .1 0
4 .2 5
4 .2 5
3 .9 0 %
4 .2 5
4 .2 5 %
4 .2 5 %
4 .2 5
4 .0 5
4 .4 5
4 .4 5
4 .2 5
4 .2 5
4 .2 5
4 .4 0 %
4 .2 5
4 .2 0
4 .2 5
4 .2 5
4s (of 1895) 1 9 3 1 _____
C olom bia (R epublic o f)-
wf77
90
97
80
91
99%
C zechoslovak R epublic—
92X
110
96 x
101
87
96 X
9 6)4
France (R epublic o f)—
91M
to
to
to
to
to
v%44 %
s$52
4 .3 0
4 .1 0 %
4 .1 5 %
4 .1 5 %
4 .1 5 %
4 .1 5 %
93
96H
H a iti (R epublic o f)—
6 % E x t ’ l 1952 Ser A . j
92
H aw aii, Territory of—
to 4 %
4 X s Sept 15 1 9 4 9 .MJ_____ 6 4 .5 0
4 .2 5
4s M a y 15 ’ 4 6 op ’ 3 6 . M & N b 4 .5 0
4 .4 5
4s A u g 1947 opt ’ 3 7 . .F & A b 4 .5 0
4 .2 5 Italian G o v 6 X s serA ’ 25F & A
96 X
4 .4 5
5 % In t 1 9 2 6 -1 9 4 1 ____ J&J u$37 X
4 .2 5
5 % Treasury notes 1 9 2 5 .. m %
to 3 .9 0 %
Japanese G overn m ent—
4 .2 5
43^s £ ’ 25 opt ’ 1 0 ..F & A 1 5 c 93
to 4.50
434s £ 1 9 2 5 opt 1910 (2d
to 4 .50
series)___________ J&J 10 * 9 2)4
to 4 .4 0 %
4s £ ’ 54 opt '1 0 .J 3 0 & D 31 l 68
to 4 .4 0 %
4s £ J a n ’ 31 opt a ft’ 2 1 .J & J c 8 0 X
4 .5 0
Oriental D evel C o , L td — ■
4 .5 0
E x t 6s 195 3 _______ M&S
91
4 .5 0 N ew found 6 % s '3 6 J & D 3 0 105 X
to 4 .4 0 %
N eth erl’ds 6s ’ 72 (fla t).M & S f 1 0 1 %
to 4 .4 0 %
N orw ay 8 % ext 1 9 4 0 .A & O
110
to 4 .4 0 %
6s E x t O ct 15 ’ 5 2 . . A & 0 1 5
97X
to 4 .3 0 %
P anam a (Republic of)—
to 4 .3 0 %
ij
E x t s f 5 )£ s June 1 ’ 5 3 .J & D
9634
to 4 .3 0 %
P a ris-L y o n s-M e d it.— See St earn R
4 .4 5 Peru (Republic o f)—
4 .4 5
E x t g 8s June 1 9 3 2 ..J & D
4 .4 5 Philippine Islands—
to 4 .10 %
102
5 J4s Im p Sept 1 9 5 0 . . Q -M
434 July 1 & 15 1 9 5 2 .J&J
97
4s g L Pur ’ 34 opt ’ 1 4 .Q -F
91
4s P W k s & Im p 1 9 3 5 .Q -M
to 4 .2 0
91
4s Im p t 1936 opt ’ 1 6 . F& A
91
Porto R ico 434s ’ 3 1 -’ 3 4 .J & J b 4 .5 0
4 }4s 1 9 3 7 -1 9 4 0 ________J&J b 4 .5 0
4s Jan 1 1 9 4 4 -1 9 5 0 ...J & J b 4 .5 0
’!
4s gold 1 9 2 4 -1 9 6 0 ____ J&J 6 4 .5 0
4 .3 0
4s R oad 1 9 2 7 -1 9 3 0
J&J b 4 .5 0
4 .3 0 Queensland (State of) Au stra lia—
4 .3 0
E x t 7s O ct 1 1 9 4 1 . . .A & O
10634
I E x t g 6 s F e b 15 1947 F & A 15 10 0 )4
4 .7 0 R io G rande D u Sol (State)
4 .6 0
Brazil ext s f 8s O ct 1 9 4 6 ..
9 3 )4
4 .5 0 R ussian 6>4s June 1 8 ’ 19 J&J
4 .7 0
5 ) 4 % In t Loan ’ 2 6 . F& A 14
4 .7 0
5 ) 4 % E x t Ln D e c ’ 21_J & D
to 4 .4 0 %
| San Paulo (Brazil) State o f—
i
to 4 .4 0 %
8 % external loan 1936. J&J
9 9 )4
to 4 .5 0 ;%
7 s ’ 46 (perjl.OOOmilreis) __ 8112
to 4 .4 0 %
Seine, D ep of (France)—
E x t g 7s 1 9 4 2 __________ J&J
8434
■ Serbs C roats & S lo v (K in g of)
...';
E x t 8s 1 9 6 2 ___________ M & N
100
64
II Swedish 6s 1 9 3 9 ______ J & D 1 5 105
Sw itzerland— 5 34s 1929 F & A
9 9 )4
4 .8 0
S F gold 8s 1 9 4 0 ______ J&J 115 )4
___ U nited States of M exico—
4 .8 0
5s g E x t Ln R ef ’ 4 5 -Q -J a n c 5 1 )4
I 4s gold 1 9 5 4 ___________ J& D
3034
101
— | Uruguay 8s ext 1 9 4 6 . _ F & A 102)4
109
5 .1 0
F O R E IG N C IT IE S , &c
5 .1 0 B erg en ,N o rw a y ,8s ’ 45 M & N
108
4 .7 5 Berne (C ity) Sw itzerland—
4 .7 5
S f 8s 1 9 4 5 __________ M & N 110
4 .7 5 Bordeaux (C ity) 6s ’ 3 4 . M & N
76
106
___ Buenos A ire s, Argentine R ep
5 .4 0
G uar 5s of 1 9 0 9 -1 9 4 6 £ J&J / 7 6 )4
5
Christiania (N orw ay)
109
5
Sink fund g 8s 1 9 4 5 . .A & O
----- Copenhagen 4s o f 1 9 0 1 .M & N
l 83
4 .9 0
5 )4 s M u n ic . E x t. ’ 4 4 .J&J
8 8 )4
5 34 D anish Cons M un icip al Loan
5 .1 5
8 % s f e x t ’ 46 Ser A . F& A 1 07i4
5
Series B
1 0 7 !4
95'
4 .8 5 H avan a— 1st 6s 1 9 3 9 ___ Q-J
4 .8 5
2d 6 s ____________________ Q-J
85
n L yons (C ity) 6s 1 9 3 4 .M & N
77
M arseilles (C ity) 6s ’ 3 4 . M & N
7734
102)4 ___ M o n te v ’o (C ity )s f7 s l9 5 2 J & D
8634
8434 ___ P o n ce, Porto R ico—
$ 6 1 )4 - - - 1 53July 1 9 2 4 -1 9 3 9 _____ J&J
10034 ___ Porto Alegre ( C i t y ) , B razil—
i S f 8s, 1 9 6 1 ____________ J& D
94
89
___ Prague (Greater) Cityl
| 734s loan of 1 9 2 3 -1 9 5 2 ____
7 4 )4
91
1 00) 4 ___ R io de Janeiro 8s ’ 4 6 . . A & O
E x t s f 8s 1 9 4 7 ________ A& O
90
9 6 )4 . . . I
...I
5s s f loan o f 1 9 0 9 -3 4 .£J& D f 70
O
| San Juan (C ity of) Porto Ri C —
|
5s R ef & Im p 1 9 2 4 -3 6 . J&J b 4 .7 0
8 7 )4 ___
9 6 )4 ___ Sao Paulo ( C it y ), Brazil—
6 % E x t s f 1 9 4 3 ____ M & N
8 2 )4
E x t s f 8s, 1 9 5 2 ____ M & N
97
1 01) 4 . . .
___ Soissons ( C i t y ) , France—
___
E x t g 6s, N o v 1 4 '3 6 .M & N
8 1 )4
101% 4 .2 0 o k y o (C ity of) 53 of 1912—
___ T
%
7 5 )4
112 )4 ___ || R ed ann s b eg’ 1 7 -5 2 M & S
%
102 '
___ Zurich (Sw itzerland)—
4 .1 5
103
...j
S f g 8s O ct 15 ’ 4 5 . A & 0 15 110
9 4 )4
103)4 4 .2 5
93
H O )4
9 6 )4
102
8 7 )4
96 Vs
9 6 )4
92
100)4
f
5s Jan 15 1 9 4 8 ____ J&J 15
$ 4 5 )4
$53
9 3 )4
9 6 )4
5s June 15 1 9 3 5 . . -J & D 15
5s Ju ly 1 1945
J&J
G a lt 434s A p r 18 ’ 31 -A & O 08
4J4s E lP ow J’ ne5’ 31 J & D 5
9 3 )4
to 4 .2 5 %
to 4 .2 5 %
to 4 .2 5 %
9634
44 X
9 3 )4
9 2 )4
70
8 0 )4
9134
10614
102
HO 34
9 7 )4
97
R page
s 9 8 )4
Bid.
C A N A D A — (N ew York Pr ces.
D om in ion of C anada—
5 3 4 % gold notes 1929 F& fl 1 0 1 %
5s 1 9 2 6 ............................. A&C
9934
9 9%
5s 1 9 3 1 . . . .................. A&O
5s M a r 1 1 9 3 7 ..............M & S
9934
98%
5s O ct 1 9 3 1 .................A & C
5s M a y 1 9 5 2 _______ M&N
99%
534s V iet L n N o v ’ 2 3 M & N
9734
5J4s V iet Ln N o v ’ 2 4 M & N
9734
97%
5s D e c 1 9 2 5 . _______ J&D
534s V iet Ln D ec ’ 2 7 .J & D 1 0 0
5 )4 s V iet L n N o v ’ 3 3 M & N 1 0 2
5 J4s V iet Ln N o v ’ 3 4 M & N 1 0 0
5 ) 4 s V iet L n D ec ’ 3 7 .J & D 10434
5 ) 4 s R enew N o v ’ 2 7 .M & N
9834
5 )4 s R enew N o v ’ 3 2 .M & b
9934
A lb e rta , P rov of 6 s ’ 30 M&M
5 % deb M a y 1 1 9 2 5 .M & N
4 3 4 % s f deb 1 9 2 4 .. . F & A
B rit C olu m bia (Province of)
6 s June 30 1 9 2 5 ..J & D 3 0
91X
92
82
92
99 X
“ E x t l” g 4 % a ’ 49 o p .F d
“ E x t l” g 5s 1 9 4 9 ____ F i
“ E x te rn al” s f 5 X s Jan
*0
B on d s.
6 s Ju ly 15 1 9 2 6 ___ J&J 15
DIST. OF COLUMBIA
3 65s Fu nd curr 1 9 2 4 . _F & A
to
b 4 .1 3 to
b 4 .1 5 to
DELAWARE
3s D e c 1 1927 opt ’ 0 2 . .J & D
434s H ighw ay i 9 6 0 ____ J&J
4 )4s Jan 1 1 9 6 1 __________ J&J
D o v er Special Sch D is t—
5s A p r 1 9 2 4 -4 6 ______A& O
N ew C a stleC o 434s’ 26-34J & D
4s R ef D ec ’ 23 to ’ 2 4 . J&D
534s 1 9 2 4 -1 9 2 8 _______ J&J
534s 1 9 3 6 -1 9 4 4 _______ J&J
W ilm ’gton— 4 34s’ 2 8 -’ 3 7 A & 0
434sB ld g -C o n ’ 5 3 -6 2 M & S
4s St & Sew A p r ’ 2 5 . A & 0
53 (A & O ) 1 9 4 7 -4 9 .A & O
Bond s
To
N et I
Chinese G overn m ent—
4 % a Southw est 1 944 . M & N
M erid en (C )4J £ s ’ 2 4 -’ 2 5 .J & J
M eriden (T ) 4s ’ 2 4 -’ 3 5 .M & N
M id d letow n (T ) 3 ) £ s ’ 2 4.J & J
*4s R R A id R ef 1930.
N e w B ritain (C ) 3 ) $ s ’ 32.J& J
4s M u n ic B ld g 1 9 4 8 . .J & J
4 % a School 1 9 2 5 -’ 4 0 .F & A
4 % s School 1 9 4 0 -’ 5 2 .F & A
4 % a W a te r A u g ’ 4 1 .F & A
4 % 3 Sch A u g ’ 2 4 -’ 4 3 .F & A
4 )£ s Sch A u g 1 9 2 9 . _F & A
5s Park 1 9 2 4 -1 9 4 3 . _ -F & A
N ew H a v ( C ) 3 ) £ s ’ 2 5 -’ 3 5 A & 0
4s Sewerage 1 9 2 4 -’ 2 9 . A & O
4s A p r 2 1 9 4 0 ,ta x e x t . A & O
4
P aving M a r 1936M & S
4 X 8 1 9 4 3 -1 9 5 2 ______
*4J4s P aving A u g ’ 37 F & A
* 4 H 3 M c h l 5 ’ 2 7 ,’ 3 5 M & S 15
5s ’ 3 6 ,’ 3 7 ,’ 3 9 ,’ 4 0 ,’ 41 A & O
5s Ju ly 1 1 9 2 4 -1 9 5 1 . .J & J
N ew H a v e n (T o w n )—
*3J4s A ir L R R ’ 2 4 -’ 29 J&J
N ew L on 334s W a t ’ 2 6 . J&J
4s M u n ic B ldg 1 9 3 3 . . A & O
434s Park July 1 9 4 2 . . J&J
N orw alk (C) 334s 19 2 9 .J & J
4s R ef Sewer ’ 2 7 -’ 2 8 -.J & J
* 4 X s Im prov t ’ 2 4 -’ 39 J&J
N orw alk (T ) 4 X s ’ 4 2 . . J & D
N orw ich— 334s 1 9 2 5 . . .J & D
4s G as & Elec 1 9 3 1 . . A & O
434s W a te r M a r ’ 39 M&S
434s R efunding 1938 A & O
Pu tnam (T ) 434s’ 2 4 -’ 4 6 A & 0
434s W a ter 1 9 2 4 -2 7 . . F & A
4 ^ 8 W a ter 1928& ’ 3 0 F & A
Stam ford (C) 4s, 1 9 4 2 . M & N
Stam ford (T ) 4 X s ’ 2 4 -’ 45.J& J
Stonington 4 X s ’ 28& ’ 3 3 A & 0
♦Stratford 6s 1 9 2 3 -3 1 . M & S
Torrington *534s ’ 3 0 -’ 35J&J
* 5 X s Fund 1 9 3 6 - 4 1 .. J&J
W aterbury 3 34 sSch’ 2 4 -3 2 J & J
4s Park July '2 4 - ’ 5 8 ..J & J
4 J£s C ity H all ’ 2 4 -’ 6 3 .J & J
*434s W a te r ’ 4 9 -’ 93 .J& J
434s 1 9 4 6 -1 9 5 3 _____J& J15
4%S 1 9 2 4 -1 9 3 4 _____J& J15
W indsor 6s 1924 2 6 ____ J&J
W e st H a rtf’ d 4 1 4 s 1 9 4 3 . J& D
W orth in g to n Fire D ist—
434s 1 9 2 8 -1 9 6 2 __________
49
STATE AND MUNICIPAL BONDS
1923.]
H am ilton - 4 3 A p r 1 ’ 32 A& O
4s E lec L & P 1 9 4 1 ..A & O
Lachine P Q 5s 1954 . . . J & D
M aisonn euveQ 5 ) 4 s ’ 30 M & N
534s M a y 1 1 9 3 6 ____ M & N
M a n ito b a , Province of—
6 s gold A p r 1 1 9 2 5 . .A & O
6s gold F eb 2 1 9 3 0 . . F & A 2
5s Oct, 1 1923
A&O
Is gold 1930
M&N
4s D rainage Ju ly 1 ’ 29 J&J
M on treal 5s D ec 1 ’ 4 5 . .J & D
5s s f N o v 1 1 9 5 6 . . .M & N
434s M a y 1 1 9 2 5 ____ M & N
t ) 4 s M a y 1954
444 s .Tan 1944
J&.T
4s M a y 1925
M&N
4s M a v 1927
M&N
48 M a y 1 1933 £ ____ M & N
4s M a v 1 1944
M&N
34~
3 34s R fg M a y 1 9 3 9 . M & N
N ew Brunswick 3 )4 s ’ 33 J&J
A sk.
1023 /
99%
10034
100
99%
9934
9834
9 8%
9 8%
101
103
101
105%
99%
100
5 .4 0
5 .3 0
5
5 .5 0
5 .5 0
5 .5 0
5 .3 5
5 .7 5
5 .7 5
5 .7 0
5 .6 0
5 .6 0
5 .3 5
5 .4 0
_______ 5 .3 5
_______ 5 .3 5
5 .4 0
5 .4 0
5 .3 5
534
5%
4s 1932 op t 1902
J&.T
.T&D
5s D ec 1 1925
.T&D
N orth Vancouver 5s ’ 6 0 . J&J
N o t a Scotia, P ro v , 5s ’ 26J&J
1 63 N o v 15 1 9 3 0 - - - M & N 1 5
%~
O ntario (Prov of) 6 s ’ 23 A & O
%
6 s N o v 15 1 9 2 7 ___ M & N 15
107
1 0 8 )4
6 s Sept 15 1 9 4 3 ___ M & S 1 5
%
5s D ec 1 1926
.T&D
%
4 34s M a y 1925
M&N
107
48 1941
M&N
4s M arch 1 1 9 2 6 ____ M&S
1 0 1 )4
3 J4s 1936
J&J
O ttaw a C ity 5s ’ 2'a-’ 4 5 ..J & J
9 5 )4
6 s M u n ic Im p ’ 2 4 -’ 5 0 .J & J
« 1 2)4
4 )4 s ’ 2 5 , ’ 3 4 , ’ 3 5 , ’ 4 4 . J&J
s 10
3 )4 s Sew Sep 26 ’ 2 8 .M & S
Q uebec, P rov, 6 s , ’ 2 5 . .M & S
9 9 )4
$122
— Q uebec C ity 334s g ’ 3 0 . J&J
334s .Tilly 1 1933
.T&J
8 4 )4
St B o n ifa ce,M a n ,5s ’ 31 J&J 2
6434
105 )4
5s 1943 (non -call.) .J & D 1 5
9 7 )4
100
. . . T o ro n to 5s 1 9 2 4 -1 9 3 6 ..J & J
6 s 1 9 2 5 -1 9 2 9 __________ J&J b 5.60* 5 ? 4 0 %
116)4
6s 19 3 0 -1 9 4 0
J&J
6 s 19 4 0 -1 9 5 0
J&J
515*
32
4 )4 s Ju ly 1 1925
J&J
434s Jan 1 1949
J&J
10334
434s Jan 1 1955
J&J
4s £ July 1 19 4 8
J&J
334s Ju ly 1 1 9 4 4 -’ 4 5 ..J & J
109
V a n c o u v e r,B C ,5 3 4 s ’ 39 A & O
434s N o v 30 1 9 2 4 . . . M & N
111
4s St Im p Sept 9 ’ 27 M & S 9
78
4s St Im p Sept 9 ’ 32 M & S 9
V ictoria B C 4 34 s 1 9 2 4 . J&J
78
W in n ip e g, M a n , 5 s , ’ 44 A& O
6 s D ec 1930
.
J& D
109)4
87
90
4s A u g 1 19 4 6 ___ F & A 15
1 0 3 )4
9 7 )4
93
93
Q3
to 4 .3 0
t 4 .3 0
to 4 .3 0
to 4 .3 0
to 4 .3 0
1 0 7 )4
10 7 )4
101
100
78 X
7 8 )4
8 6 )4
95
75
92
91
73 V
9 7 )4
83 )4
7 6 )4
114
4 14 s D ec 1 1925
...
Net
5
5 .4 0
5 .4 0
5 .2 0
5 .1 5
5.30
5 .1 5
5 .1 5
5 .3 0
5 .3 0
5 .3 0
5 .1 5
5 .2 0
5 .2 5
5 ,2 5
5 .25
5 .30
5 .3 0
6 .2 5
5 .30
5.35
5
5.35
5 .25
5 .2 5
5 .15
5 .25
5 .1 5
5.25
5.30
5 .20
5 .2 5
5 .3 0
5 .30
5 .30
5.30
5 .80
5 .9 0
5
5 .2 0
5 .30
5 .40
5 .3 5
5 .3 0
5 .20
5 .2 0
5 .3 0
5 .2 0
5 .5 0
5 .5 0
5 .5 0
5 .5 0
5 .7 5
5 .2 5
5 .4 0
5 .3 0
5 .2 5
G E O R G IA
434s ref 1 9 3 5 -1 9 4 5 . ..J & J
4s July 1 1926 __________ J&J
3 X 8 Jan 1 9 2 4 -1 9 3 5 ____ J&J
A lb a n y — 5s 1945 ______ J & D
A th en s— 4 ) 4 s J u n e 30 1 9 4 3 .
A tla n ta —
434s Jan 1 1 9 4 0 _______ J&J
434s Sewer 1 9 2 4 -’ 4 0 ..J & J
334s J u ly 1 ’ 31 & ’ 3 3 . .J & J
A u gusta 434s M a y 1 ’ 24M & N
434s F loo d Prot ’ 4 2 .M & N
4s refunding 1 9 3 4 ____ J&J
334s A pril 1930 . . .A & O
Clarice C o 5s 1 9 2 4 -’ 41 .J & J
Colum bus— 5s 1 9 2 4 -’ 4 4 .J & J
4 % b R efunding 1 9 3 9 .J&J
M acon —
434s O ct 1 9 2 6 ............ . . Q - J
434? W W 1 9 2 4 -’ 3 6 ___ J&J
4s P a v & Sew ’ 24to’ 39 J&J
Pulaski C o 5s 1 9 3 2 -’ 48 .J & J
R om e 4 % s 1 9 2 6 ________ J&J
4s M u n ic bldg ’ 2 5 -’ 39 A & O
Savannah— 4 J4s ref ’ 4 3 . J&J
4 34s D rainage 1 9 4 4 ..F & A
4 34s refunding 1959 . . F & A
4X
4 .30
4 .3 0
4 .7 0
4 .5 0
______4 .4 0
. 4 .4 0
4 .40
4.50
4 .50
4.50
4.50
4 .60
4 .60
4.50
4.50
4.55
4.50
4.90
4.60
4.50
4.40
4.40
4.40
h Basis, e On basis of $5 to the £. / Flat price. I In London, n Nominal, r Dollars per 1,000 rubles, flat. • Sale price. ( Per 1,000 guilders.
Dollars per 1.000 lire, flat. • Dollars per 1,000 francs, is Dollars per 500 francs, v Per £200. ‘Tax free in Connecticut, * Per £500 bond
50
STATE A ^ D MUNICIPAL BONDS
To
B on ds.
Bid.
A sk.
Spalding C o— 5s ’ 2 3 -’ 30 J& D
Swalnsboro 6 s ’ 2 5 -’ 50_ .A & O
Valdosta 5s 1 9 2 4 -’ 4 2 ____ Jan
W are C o 5s Sch ’ 2 5 -’ 3 1 ..J & J
5s R oad 1 9 3 2 - 1 9 4 9 . . -J & J
W atk in s S D 6 s ’ 3 1 -’ 50 M & N
W ood b u ry 6 s ’ 2 7 -’ 4 9 ___ J & D
ID A H O
BMs Im p t 1 9 4 1 _________ A & O
5a H ighw ay 1 9 4 1 --------------J&J
4 K a C a p B ld g ’ 3 0 -’ 3 9 ..J & J
*33s M a y 1 ’ 32 op ’ 2 1 . .. J & J
*gn’
Blaine C o 5s Feb ’ 2 4 -’ 31 J&J
B o lse C ’y S D 5 s ’ 25o p’ 15 M & N
6 s July 1 1 9 4 0 ________ J&J
Shoshone C o 5s 19 2 4 -------J&J
IL L IN O IS
43$s A u g 1 1 9 3 0 -’ 3 8 ----- F & A b 4 .4 0
4s M a y 1 1 9 2 6 -’ 3 5 ______M & N b 4 .4 0
4s H ighw ay 1 9 2 9 -1 9 4 0 . M a y b 4 .4 0
C hicago 4s 1924 t o l 9 2 7 .J & J
4s 1928 to 1 9 3 5 _______ J&J b 4 .4 0
4s Jan 1930 & 1 9 3 1 . . . J&J
4s Jan 1 9 3 7 -1 9 3 9 ______J&J
4s Jan 1 9 2 5 -1 9 4 1 ____ J&J b 4 .3 0
So Park 4s 1 9 2 4 ______J& D
N o W Pk 433s '2 4 - ’ 27 J&J
N o W Pk 433s ’ 2 4 -’ 28 J&J
W C hic Pk 4s ’ 2 4 -’ 27 .J & J
W C hic P k 4s ’ 2 4 -’ 27_J& J
C hicago Sanitary D istrict—
433s July 1 1 9 2 4 -’ 2 6 ._ J & J
4s D ec 1 1923 _________ J & D
4s Sept 1 9 2 3 -1 9 3 1 .. . M & S b 4 .5 0
48 1 9 2 4 -19 4 2 __________ J&J b 4 .5 0
C ook Co— 4s 1 9 2 3 -’ 2 5 . M & S ----------43-36 1 9 2 5 -1 9 4 0 ______A & O 6 4 .5 0
433s For Pres’ 24-43J& J 15 b 4 .5 0
4s Ser K 1 9 2 4 -1 9 3 1 ..J & D b 4 .5 0
4s Ser M 1 9 2 4 -1 9 3 3 ..J & D 6 4 .5 0
4s Forest P r e s’ 2 4 -’ 34 A&O b 4 .5 0
East St Louis—
4 3 3 s ref Sept 1 ’ 2 8 . . Sept ----------Joliet— 5s 1 9 2 3 -1 9 2 5 .. . M & S l .............
M olin e 433s 1 9 2 4 -’ 3 2 . .. J & J b 4 .6 0
Peoria 433s 1924 ___ J u n e 1 b 5 %
I N D I A N A {see footnote o)
C ass C o u n ty —
o4s Bridge 1 9 2 3 -3 3 M & N 1 5
•Evansville— 4s R ef ' 3 2 . J&J
o4s R ef 1942 __________ J&J
•Floyd C o 4s 1 9 2 4 -3 0 . .J & J oh.
• F t W a y n e S D 4 s 1 9 2 3 .A & O o .
•Franklin C o 4s ’ 2 4 -’ 3 0 -J & D jo b
•Hendricks C o —
4s C H Jan 15’ 2 4 -’ 32J & J 15 06
• H u nt’ ton C o 333s 1924 J&J
Indianap— 4s M a r 1 ’ 2 4 . J&J
o533sT rackE lev’ 3 1 -4 7 J&J
4s Park Im p Jan 1 ’ 2 7 . J&J
o4s Fire D e p t J ’ ne 1’ 41 J&J
o4$3sSch J n e l5 ’ 40 J & D 1 5
o333s H ospital 1 9 3 6 . . J&J
0 3 ^ 8 C ity H all 1 9 3 9 .J&J
•Imdianap S D 4s ’ 2 4 -’ 26J&J
o4s B la g Sept 1 1 9 4 6 . . J&J o_
o333s Ju ly 1 19 4 1 ____ J& J|o.
o5s O ct 20 1 9 25 -39 A & O 20 o .
Jeffersonville—
o333s R efund 1 9 2 5 ..M & N 'o _
•K ok om o 4s 1 9 2 6 -1 9 3 1 . M&S o oLa Porte C o 5 s ’ 2 4 -’ 2 8 .J & D o .
•Loganspt 333s ’ 26 o p ’ 16J&Jio_
o433s Sch H '2 3 - ’ 37 J & D 1 5 o .
M arlon C o — 4s R ef ’ 2 7 -J & D jo .
o333s Bridge 1 9 2 4 ____ J&J o .
o333s R efund 1 9 2 5 ___ J & D io .
M ichigan C ity —
o4j^S School 1 9 2 4 -2 4 .J & J 0 .
•Richm ond— 4s 192 7 ___ M&S o .
•St Jos C o 333s ’ 2 3 -’ 2 4 . A & 0 o .
o3}4a 1 9 2 4 -1 9 2 6 ______F& A 0 .
oSouth B end— 4s 1 9 2 5 ..J & J
o 5 3 3 s l9 3 1 _____________ M&S
0 5>3s 1 9 4 1 ______
M&S
South B end School D istrict—
o4s Apr 17 '2 4 - ’ 2 7 ___ F & A o b .
Terre H a u te— 4s 1 9 2 7 .. A & O o .
o4s Sewer 1 9 3 0 _______ F & A o .
•Terre H S ch C 4 s’ 2 3 -’ 3 1 M & S ob
• V ig o C o 4 3 3 D e c l6 ’ 2 3 -2 7 J & D
I N D I A N T E R R I T O R Y (See O klah
IO W A
4 } £ s 1 9 2 7 -1 9 2 9 __________ J& D
4 M s 1 9 3 2 -1 9 3 3 __________ J& D
433s 1 9 3 4 -1 9 4 0 __________ J& D
B oone 4 >$s 1924^31___ M &N
4 34
B urlin gton 433s ’ 2 3 -’ 3 3 M & N
434
C ouncil B lu ffs—
433s w at-w k s ’ 2 4 -’ 30 M & N 6 4 .6 0
C raw ford C o 5s ’ 23 2 9 .M & N
C ushing 5s School 1 9 3 9 M & N
D aven port 4s 1 9 2 3 -’ 29 M & N
D aven port S D 433s ’ 2 5 .J & J
D es M oin es—
5s M u n icip 1 9 2 4 -1 9 5 7 J&J 6 4 .5 0
433s 1 9 2 4 -1 9 3 1 ______M & N 6 4 .5 0
433s W W 1 9 3 2 -4 2 ..J & D
4s C ity H all 1 9 2 4 -2 6 .J&J
6 s G en O blig 1931 ’ 4 0 . J&J
D es M I n d S D 4 H s ’ 3 2 .J & J
D u bu qu e C o 433s ’ 24 ’ 31J&J
Fort D od ge 5s Fund ’ 3 9 A & 0
F t M adison 5s ’ 2 4 -’ 3 6 ._ J & J
Frem ont C o 5s ’ 2 4 -’ 3 5 ..J & J
Greene C o 5s 1 9 2 3 -2 5 ..A & O
Jackson C o 5s 1 9 2 3 -3 0 .A & O
M arsh alltow n Ind S D —
5s C ity H all 1 9 2 5 -3 9 .M & N
O ’ Brien C o 5s 1 9 2 4 -2 5 . F&A
O ttu m w a 433s June 1 9 3 6 ___
to
to
to
to
to
to
to
to
to
to
to
to
to
to
Bid.
Bo nd s
4 .7 5 Polk C o 433s ’ 2 3 -’ 32 A & O 15
5 .20
4s C ourt H ’se ’ 2 3 -’ 24 A & O
4 .7 5
5s Funding 1 9 2 4 -3 5 ..J& J
5
Sioux C ity —
4 .9 0
6s P a rk A u g l5 ’ 3 5-45F & A15
5 .30
6s R ef A u g 15 1940 F & A 1 5
5 .30 Sioux C ity S D 5s 1 9 4 1 .J & J
W aterloo—
433s W W Jan 15 ’ 3 0 . J&J
4 .5 0 W ood b u ry C o 5s ’ 2 5 -’ 3 2 . J&J
4 .50
4 .5 0
KANSAS
4 .50 433s 1 9 2 4 -1 9 4 8 __________ J&J
4 .5 0 A tchison C o —
4 .50
4s R e f u n d ’ 29 o p ’ 1 4 . . J&J
4 .50 Em p oria—
5
4>^s D e c ’ 29 o p ’ 1 9 . .F & A
5
E m p oriaS D 433s’ 32op’ 22 J&J
5 .10 Ft Scott 4 33s’ 35 o p ’ lO .M & S
5 .25 Galena
5s W W 1 9 2 4 -1 9 4 3 ___ J & D
H utchinson— 5s 1 9 3 1 ..A & O
4 .3 0 %
4 33s P ub B ld g ’ 6 lo p ’ 31 J&J
4 .3 0 %
K ansas C ity —
4 .3 0 %
5s Feb 1 1 9 2 4 - 1 9 2 5 . . F& A
433s Sch B ldg 1 9 2 9 ..J & J
4 33
4 .3 5 %
4J4s W a t Plant Pur’ 39J&J
4 .4 5
4 33s R efg Feb 1 ’ 2 9 . .F & A
4 .4 0
433s Im p July 18 ’ 4 9 . .J& J
4 .2 0 %
B oard of Education—
4 .50
4 Vis 1 9 2 5 - 1 9 5 3 ... F& A
4 .5 0
• M ^ S 1 9 2 4 -1 9 5 3 ____ J&J
4 .50 Sedgwick C o u n ty —
4 .50
5s Fund 1925 op 1915 J&J
4 .50
4 33s B ’g e O c t ’ 27o p’ 17 J&J
Shawnee C o — 4s 1 9 2 4 . M & N
4.50' T o p ek a—
4.50i
5s T o p W a t S e p t ’ 2 6 . . J&J
4 .4 5 %
433s Elec Light 1 9 2 9 . J&J
4 .3 5 ,%
1
4s W ater April 1 ’ 2 4 . A&O
4 .5 0 Topek a S D 4s Jan 1 9 2 5 . J&J
4 .4 5 %
W ich ita—
4 .2 5 %
5s 1929 opt 1 9 1 9 ______ J&J
4 .4 5 %
4 }^ s 19 2 3 _____________ A & O
4 .4 0 %
W y a n d o tte C o u n ty —
4 .4 0 %
433s B r id g e ’ 32 t o ’ 41 F& A
To
N et.
A sk.
6 4.35 t O 4 .2 5
6 4 .6 0 4 . 5 0 %
4 .6 0 4 .5 0 %
4 .6 0 4 . 5 0 %
[V ol. 117.
Te
B on d s.
4 .50 Orleans D istrict—
4 .6 0
5s July 1959 opt 1 9 2 9 .J & J
4 .6 0 Plaquem ine Parish E Bank—
5s O ct 1952 opt 1 9 4 2 .A & 0
4 .70 Pontchartrain D istrict—
4 .7 0
D 6s 1 9 4 4 _____________ M & N
4 .7 0
5s July 1 9 6 8 ___________ J&J
R ed R iver A & B B D ls t—
4 .5 0
5s 1950 Series B _____A & O
4 .5 0
5s M a r 1953 opt ’ 4 3 . . M&S
5s 1965 Series D ______ F & A
Shreveport—
53 1 9 2 9 -1 9 3 1 __________ F& A
%
5s 1 9 3 2 - 1 9 3 6 . . . ............ F& A
5s 1 9 3 7 -1 9 6 1 __________ F & A
4 ?3 s W W & S e w ’ 2 4 -’ 54 .J & J
Tensas Basin Levee D istrict
5s Jan 1 9 5 7 ____________J&J
4 .5 0
4 .5 0
4 .50
4 .5 0
4 .50
4 .5 0
4 .50
4 .5 0
4 .5 0
4.60,
4.50.
4.50
4.50
4 .50
4 .40
4 ,35
10133
103>£
N e t.
110
10233
10133
10134
10134
4 .8 5
4 .7 5
4 .7 5
4 .7 5
M A IN E
now issued or hereafter to be iss ued sh all be
exempt.
4 .5 0
4 .5 0
4 .4 0
4 .4 0
4 .4 0
4 .4 0
4 .4 0
4 .4 0
4.40,
4 .4 0
4 .4 0
4 .4 0
4 .4 0
A ek.
6 4 .7 0
to 4 .6 0 %
4 .6 0 533s B onus F u n d ’ 2 3 -’ 36 .J & D
4 .5 0 5s H ’ w ay & B ge’ 2 4 -’ 5 4 . A& O
4s Sept 1 1 9 2 3 - 1 9 5 3 . .. M & S
4 .5 0 4s H ighw ay 1 9 2 4 -1 9 3 6 . M&S
4 .5 0 4s A p r il’ 2 8 -’ 31 t a x -e x _ _ A & 0
4 .4 0 4s State Pier 1 9 3 3 - 4 2 . . . M&S
4 .5 0 Auburn— 333s 1 9 2 5 ____J&J
4 .4 0
4s 1935 & ’ 40 ta x -e x ’pt J&J
Bangor— 4 s R e fW a te r’ 35 J&J
6 4 .6 0 to 4 .4 0 %
4s F u n d ’ 24 ’ 30 t a x -e x . J&J
4 .6 0 B ath 4s R ef 1941 ta x -ex . J & D
Biddeford 4s 1 9 24 -35 ..M & N
4 .50 G ardiner W a t D ist 4s’ 34.J& J
4 .5 0 K ennebec W ater D istrict—
4 .5 0
3 33s gold 1925 _____ M & N
K ittery W a te r D istrict—
4 .5 0
5s Jan 1924 to 1 9 3 8 . . . J&J
4 .5 0 Lewiston 4s g O ct 1 9 2 7 .A & O
4 .5 0 Portland—
4 .5 0
4s A u g 1 1929 t a x -e x .F & A
4s C H ’ 2 6 -’ 45 ta x -e x . A& O
4 .5 0
4s H igh Sch 1936 tax-exem
4 .5 0 Portland Bridge D istrict—
33^s July ’ 25 to ’ 3 9 . . M & S
4 .4 0 Portland W ater District—
4s Funding 192 8 ______J& D
4 .70
KENTUCKY
Saco 4s April 1 9 3 9 ______A& O
4.60,
Tax-exempt) an amendmen t to th e Const \tu W ashin gton C o 4s 1 9 2 8 .J & J
4 .3 5 %
tion o f Kentucky passed at the N ot. 19 15 elec tio n W aterville— 4s g July 1 1927
4 .5 0 %
provides that all bonds o f muni cipal
orporat ion s
3 3^s Sept 1 9 3 5 _______ M & S
4 .5 0
4 .4 0
4 .4 0
4 .5 0
4 .5 0
4 .5 0
Bid.
Ashland—
5s Sew imp ’ 32 & ’ 3 7 .M&S
433s S I ’4 2 ,’ 4 7 ,’ 5 2 _ .M & S
Bell C o u n ty —
6s C t H D ec 15 ’ 3 8 .J & D 1 5
C ovin gton —
6s W W J a n l5 ’ 24-36.J & J 15
6s W W J a n l5 ’ 2 4-31.J & J 15
6s W W J a n l5 ’ 3 2 -61.J & J 15
4J3s Funding 19 2 4 -4 8 F & A
433s W W 1 9 2 4 -1 9 5 1 .J&J
4s W a ter 1 9 2 7 _________ J&J
4s Fundg 1952 op ’ 4 2 . F & A
F a yette C o u n ty —
4}<Is g Fund 1 9 2 4 _____ J&J
Frankfort 4 33s’ 27opt’ 1 7 . J&J
Franklin C o 5s 1924 ____ J&J
H arlan C ou n ty—
5s R d & B ldg *24-’ 4 6 . M&S
Lexington 4s 1 9 4 5 ______F& A
L e xin gton S D 5s 1 9 3 8 . . J& D
Louisville—
5s School 1 9 6 2 _______ A& O
43^s H ospital 1 9 5 1 ..M & S
4 33s School Im pt ’ 5 4 . A& O
4s M u n ic Im p D ec 1’ 2 8 Q -M
4s Park 19 3 0 __________ J& J
4s R efg July 1 1 9 3 7 ..J & J
4s Sewer 1 9 4 7 _________ F& A
4s L oulsv W C o 1 9 4 6 .J& J
4s L oulsv W C o 1 9 5 0 .F & A
333s gold R efg 1 9 4 0 . M & N
3 33s R efunding 1 9 4 3 .J&J
3s Sewer & Park 1 9 4 1 . J&J
M cC racken C o u n ty —
5s R ef 1933 opt 1 9 1 3 .M&S
5s R ef 1933 opt 1 9 2 3 . M&S
Owensboro— 4s ’ 31 op’ 11 J&J
4s Street 1930 op 1 9 1 5 .J&J
4 .5 0
LOUISIANA
4 .5 0
4 40 5s Port C o m m ’ n ’ 2 4 -’ 5 4 A & 0
4 .4 0 5s Port C o m m ’ n ’ 2 4 -’ 5 9 . J&J
4 .5 0 5s Port C o m m ’ n ’ 2 4 -’ 5 5 J & D
433s R ef 1 9 2 4 -1 9 6 4 ____ F&A
4 33s Port C om m ’ 2 5 -’ 57 M&S
om a)
Alexandria 5s 1 9 2 4 -’ 5 2 _ F & A
Atch afalaya Levee Dist,—
5s Sept 1932 -’ 5 1 .M & S 15
4 .2 5
4 .2 0
5s D ist ref & im p ’ 4 9 .M & S
4 .2 0 Bossier D istrict Levee—
5s 1 9 5 4 ________________A & O
to 4 .6 0 %
Caddo District Levee—
to 4 .4 0 %
5s 1951 opt 1 9 4 1 ______J&J
Fifth District Levee—
to 4 .5 0 %
4 .5 0
5s 1950 opt 1 9 4 0 ______J&J
4 .7 0
5s 1952 opt 1 9 4 2 ______ J&J
4 .5 0
5s O ct 15 1962 op ’ 52 A & O
4 .5 0
5s O ct 15 1 9 6 3 _____ A & 0 1 5 !
5s 1 9 5 7 -1 9 6 7 _______ A & 0 1 5 ;
5s 1 9 5 9 -1 9 6 9 _______ F & A 1 5
to 4 .3 5 '%
Lafourche Basin Levee—
to 4 .4 0 %
5s Jan 1954 opt 1 9 4 4 ..J & J
4 .3 5
4 .4 0 Lake Borgne D ist Levee—
5s D ec 1952 opt 1 9 4 2 . J& D
4.60!
4 .40 N ew Orleans—
4 50
5s P rem iu m ____________ J&J
4.50,
5s Prem ium (dr n u m ).J & J
4 .50
5s 1 9 2 3 -1 9 2 9 __________A & O
4.50!
433s Paving 1 9 2 4 -3 3 ..J & J
4 .5 0
433s 1 9 5 6 -1 9 6 6 _______ J&J
4s Floating debt ’ 4 8 . A & O
4.50;
4s C onstitutional ’ 4 2 .J & J
4 .5 0
4s Public Im pt 1950 opt
4 .6 0
1942 (old issu e)____ J&J
4 .40
4s Pub Im p ’ 42 op ’ 2 8 . J&J
114
103
10433
98
94
97
98
95
95
89
96
96
106
108J4
9734
98
9733
97
97
9533 98 I.
97
I.
96339434I
9653
102
97
98 33'
9834
9734
9734
9734
9133
tax
MARYLAND
4 .6 0 4333 A u g 15 1 9 2 3 -3 3 .F & A 1 5
4 .5 0 4S 1926 to 1 9 2 8 _______________
4S 1928 opt 1 9 2 3 ...............J&J
4s Jan 1 1 9 2 9 _____________ J&J
3s 1 9 2 4 -1 9 2 9 _____________F & A
4 .6 0 4s R oads 1 9 2 4 -1 9 3 0 ____ F& A
4 .6 0 433s R oads 1923 to 1 9 2 8 ____
4 .6 0 Annapolis 433s W W ’ 4 2 A & 0
4 .6 0 Baltim ore—
4 .6 0
5* 1 9 2 4 -1 9 4 6 __________ M &S
4 50
5* 1924 -1 9 6 1 ................ .A & O
4 .4 0
4 33s M a r 1 1 9 2 4 -5 5 ..M & S
4 33s M a r 1 1 9 5 5 ____ M&S
4 .6 0
4s W ater 1 9 2 6 _______ M & N
4 .6 0
4s A u g 1 1 9 5 1 ............F & A
4 .6 0
4s Annex
1 9 5 4 ______J & D
4s Parks
1 9 5 5 _____ M & N
4 .7 5
4s M a r 1
1 9 6 1 ______ M&S
4 .4 0
43 Aug 1 1 9 6 1 _________ F & A
4 .4 0
3 33s July 1 1 9 3 0 ______J&J
3 33s Im p 1 9 4 0 _________ J&J
3 33s M ar 1 9 4 5 _______ M&S
3 339 Refunding 1 9 5 2 .. J&J
3 33s Sew ’ age Im p ’ 8 0 A & O
3 t£s Jan 1 1 9 2 7 _______ J&J
C um berl’ d 433 W W ’ 41 A & O
H agerstow n—
5s water 1 9 3 8 - 1 9 8 7 ..A & O
433s 1 9 3 6 -1 9 8 6 _______ A & O
88
6 4 .5 0
b
b
b
b
b
b
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
b 4 .6 0 'to 4 .4 0 %
1_______ 4 .2 5
____ 4 .25
100
100
98
95
95
95
95
95
97
j
i
100
9 5 33
9533
9533
9533
----------...
—
| 9533
1 98
_______ 4 .5 0
.................4 .5 0
______ _______ 4 .5 0
8333
92
4 .2 3
4 30
4 .3 0
M ASSACH USETTS
79
4s 1923 -52 (ta x -e x e m p t)-V a r
3 33s gold N o v 1 9 2 3 ____M & N
3 33s g July 1 1 9 3 5 _______ J&J
4 .6 0 3 33s 1956 rag (tax e x ) ..J & J
4 .6 0 3 33s 1937 reg (tax e x ) ..J & J
3 33 W a ter 1 9 4 2 __________ J&J
3 V3s g July 1 9 4 4 ________M &S
4 .8 0 3s April 1 1 9 2 9 __________ A& O
4 .8 0
____3s g M a y 1 9 2 9 ____________ M & N
4 .8 0 3s M et Sewerage 1 9 3 6 ..M & S
4 .5 0 i3 s g July 1 1 9 3 9 __________ J&J
4 .7 5 j3j e W ater Jan 1 1 9 4 1 ..J & J
A ttleborough— 4s 1 9 2 4 .. J&J
3333 M arch 1 9 3 5 _____ M&S
B everley 4s 1 9 2 3 - 1 9 3 6 ..A & O
B oston —
t 3 3 s T u n 1960 ta x e x .A & O
4s July 1 9 3 6 ____________J&J
4s A p r ’ 2 4 -’ 37 (tax-ex) A& O
is 1924 -19 39 (tax-ex) .J & J
ts T unnel & Sub ’ 4 8 . J & D
4s Sub 1957 ta x -e x ___ A & O
4s Sub 1958 ta x -e x ___ J&J
4s T u b & S u b ’ 59tax-exJ& J
333s June 1 1 9 2 4 _____ J& D
333s June 1 1 9 3 2 _____J & D
§33s June 1 1 9 3 4 _____ J & D
3 33s July 1 1 9 3 5 ............J&J
3 33s June 1 1 9 4 3 _____ J& D
333s June 1 1 9 4 4 _____ J & D
3 333 July 1 1 9 4 5 ______ J&J
Brockton 4s M a y 1 9 2 7 . M & N
333s W a ter 1 9 3 2 ____ M & N
C am bridge—
333s W a te r M a y ’ 2 5 .M & N
4 85
3 33s M a y 1 1945(reg)M & N
4.50, •3s Bridge 1 9 4 1 ______ F& A
10133
10033.
100
101
99
99
99
99
99
99
10233
10133
/3 9 0
/4 0 0
9933
90
95
93
93
9933 •
9 2 3 3 ---------91
1
9 4 3 i -----90 |
------89 3 3 -----9 2 5 3 ---9 2 3 3 --87 I— 85 I------8 4 3 3 ------99
I-----91
------96 3 3 - - 103 3 3 95539853 983394
I.
9833 9833
9833
92331
9133
91
88
8733
87
97
9233
9753
87
8233
9533
9333
---
b Basis, f Flat price, n Nominal. 0 Tax exempt; under a law approved March 9 1903 and which went into effect April 23 1903. bonds Issued
after that date by State or municipal corporations are tax exempt, and these sell on a better basis, s Sale price.
A u g .,
B on d s.
Chelsea— 4s Park 1 9 3 6 . A & O
4s O ct 1925 (reg)____A & O
E v erett— 4s Sew 1 9 2 9 .. M&S
F a ll R iver—
4s June 1 1927 (reg) __ J & D
3 % a W a te r Feb 1 9 3 0 . F&A
Fitchburg—
3 M s W ater 1 9 2 6 ______ J&J
Gardner—
4s W a te r 1 9 2 4 -1 9 3 4 . M & N
G loucester—
3 % a W a te r ’ 23 to ’ 3 1 . A & O
H am pd en C o .—
8 M s Bridge 1 9 2 4 ____ J&J
H averhill— 4s 1 9 2 7 ____ J& D
H olyoke— 4s gold 1 9 2 7 . . J&J
3 % a D e c 1 9 2 3 -1 9 3 2 ..J & D
Lawrence 4s 1 9 2 4 _______ J&J
Leom inster 4s g 1 9 2 5 ..A & O
L y n n — 4s Ju ly 1 9 2 7 _____J&J
4s Ju ly 1 1925 (re g )._J & J
3 M s April 1 1 9 3 2 ____ A& O
M ald en — 4s 1 9 2 4 ______M & N
3 M s W a te r July l ' 2 4 . J&J
M arlborough 4s Ju ly ’ 26J&J
M ed fo rd 4s F eb 1 9 3 0 . . F& A
8s A p r 1 1 9 2 4 -2 8 tax e x p t.
M elrose 4s June 1 9 2 4 . . J& D
M e th u en 4s 1 9 2 5 _______ F& A
M iddlesex C ou n ty—
4s 1923 to 1 9 2 4 _______ J& D
M ilto n 3 M s 1924 to ’ 32 F & A
N ew Bedford 4s 1 9 2 6 . . A& O
4s Sewer 1924 -41 (taxexem pt) ____________ M & N
N ew buryport—
3 M s W a ter ’ 23 to ’ 3 4 . J& D
N ew ton 4s 19 3 5 _________ F & A
3 % b W a te r D ec 1 9 2 6 .J & D
N orth am p to n —
3 % a g 1924 to 1 9 2 6 . . .J & J
Pittsfield—
4 % a 19 2 5 -3 0 (ta x exem p t)
Q uincy 3 M s '2 4 to ' 3 9 . . A & 0
T a x e xe m p t______________
Salem 4s Jan 1 ’ 3 2 -’ 54 tax-ex
Springfield 3 % a 19 3 5 ___ J&J
3s Sewer 1 9 3 0 _________ J & D
T a u n ton — 4s 1 9 2 7 ______ J& D
3 M s Sewer D ec 1 ’ 3 0 . J& D
W akefield 4s ’ 2 3 -’ 3 3 _ _ A & 0
W atertow n— 4s ’ 2 4 -’ 3 4 ..J & J
3 M s 1924 to 1 9 2 9 ____ J&J
W inchester 4s 1 9 2 3 - 2 4 .. J& D
S id .
A sk.
To I
N et.
Bo nd s
95 %
98 %
96 %
M I C H I G A N ( Concluded )
Sault Ste M arie 4s 1 9 3 2 .J&J
W y a n d o tte 4 % a 1 9 3 4 ..J & D
97
93M
Bid.
A sk.
To
Net
M IN N E S O T A
4 .5 0
4 .4 0
10 2 .6 6 4 .3 0
4 K s J u ly 15 1 9 4 3 ____ J&J 15
4 .8 0
A itk .en O o 4M s D ec 1924 A u g
5 .5 0
B eltram i C o 4 % a ’ 2 3 -’ 24J& D
96M
5 .5 0
5 % a D itch 1 9 2 3 -3 4 . . J & D
5 .2 5
6s R oad 1 9 3 0 _____________
96M
4 .7 0
Brainerd 5s N o v 1923 -19 29
4 .5 0
D u lu th — 5 s g W a t & L t ’ 26J&J
95M
4 .5 0
4)^ 3 g July 1 1 9 2 6 ____ J&J
4 .5 0
4s g W a te r & Lt ’ 2 8 . . A & O
100
4 .4 0
97
4s W a te r & L t 1 9 3 6 .. A & O
D u lu th Ind School D ist—
97
4 .3 5
5 % a 1 9 3 6 ,1 9 3 8 ,1 9 4 0 . A & O
94M
4 .3 0
4 %a Feb 1 ’ 40 op ’ 3 0 . F& A
99
4 .5 0
4s 1934 opt 1 9 2 4 ____ A & O
98M
97
H ennepin C ou n ty—
6s Bridge 1 9 2 6 -4 0 ___ M & N 6 4 .6 0 to 4 .5 0 %
98M
5 % a Bridge 1 9 2 6 -4 0 . M & N 6 4 .6 0 to 4 .5 0 %
92M
S anitoriu m ’ 2 8 -’ 42J& J 6 4 .5 0 to 4 .4 0 %
99
I-----4 M s C o u ty H ouse’ 24. A& O
98 M
4 Ms H ospital ’ 2 7 -’ 41 .M & N 6 4 .5 0 to 4 .4 0 %
97M
K oochichingC o 5s’ 2 4 -’ 3 3 . J & J 6 6 M % to 6 %
96M
102
5 % s D itch 1 9 2 4 -1 9 3 5 .J&J 6 6 M % « to 6 %
99
1
M inneapolis—
4 .4 0
5s 1 9 2 3 -1 9 2 8 __________ J& D
98M
5s 1 9 2 9 -1 9 3 2 __________ J& D 6 4 .7 5 to 4 .4 0 %
5s 1 935 , ’ 3 6 , ’ 4 0 , ’ 4 3 , ’ 4 5 ,
99 M 1
'4 6 ’ 4 7 ,’ 4 8 ,’ 4 9 , ' 5 0 . . J& D 6 4 .5 0 to 4 .3 0 %
94M
5 s S tIm p M a y 2’ 3 6 - 4 1 M & N 2 6 4 .5 0 to 4 .3 0 %
97M
4 .5 0
4 ^ 9 1924 1 9 2 5 _______ J & D
6 4 .5 0 to 4 .3 0 %
4^£s 1926 -19 35
98M ,
4 % a M a r 1924 1 9 3 7 .M&S 6 4 .5 0 to 4 .3 0 %
6 4 .5 0 to 4 .3 0 %
94
I
4 % a School 1941
4 .5 0
4s School Jan 1 9 2 7 ___ J&J
95M
4 .5 0
4s M a y 1 1 9 2 7 _______ M & N
96%
4 .4 0
4s School Jan 1 1 9 3 5 ..J & J
4 .3 5
97%
4s Im provem ent 1942 J & D
4 .3 5
4s 1 9 4 4 ________________ A & O
4 .5 0
100
3 % a School Jan 1 ’ 2 9 . J&J
4 .4 0
3 M s W a ter W k s 1 9 3 2 .J&J
95%
R am sey C o—
4 M s R d & B d g e ’ 2 4 -’ 43 J & D 6 4 .6 0 to 4 .4 0 %
98%
4 .5 0
91
St Louis C o 5s 1 9 2 4 - 2 9 .. J&J
4 .5 0
90%
5s R oad 1 9 3 1 __________ J&J
St Paul—
97
6s School Ju ly 1 1 9 5 1 .J & J 6 4 .7 0 to 4.40 %
93%
5s R efg July 2 ’ 2 4 -’ 3 1 .J & J 6 4 .5 0 to 4 .3 0 %
96%
96%
5s School July 1 1951 .J & J ,6 4 .5 0 to 4 .3 0 %
4 .4 0
95%
4 % a July 19 3 5 ________ J& J1
_______
4 % s Park June 1 ’ 4 3 . J & D 6 4 .5 0 to 4 .3 0 %
99%
4 % a Sewer July 1 ’ 4 3 .J & J 6 4 50 to 4 .3 0 %
4 %a W a ter A u g 1 ’ 4 3 .F & A 6 4 .50 to 4 .3 0 %
M E X IC O
4 .5 0
See Foreign G o v ’ts page 4 9 .
4 % a R ef July 2 ’ 2 4 -’ 3 1 .J & J ----------4 .5 0
4 ^ s N o v 1 193 1 __________ - - ____
4 .4 0
M I C H I G A N (See foot not e o)
4s R ef M a r 1 1 9 3 9 . . . M & S ---------4 .3 5
4 .3 5
4s Sew ’ age July 1 ’ 3 9 .J & J ----------• K s July 15 1 9 4 1 _____J&J 15
4 .3 5
4 .3 0
6 % s O ct 15 1 9 4 1 _____ A & 0 1 5
4s M arch 1 1 9 4 0 ____ M & S ----------4 .6 0
4 .3 0 S ’ th St Paul 5 % s ref ’ 3 3 .J & J
t% 8 H ighw ay 19 4 1 _____J & D
4 .1 5
5a H ighw ay 1 9 4 0 _______ J& D
10 2 .6 6 4 .3 0
M IS S IS S IP P I
4 % s H ighw ay 1 9 4 3 _____F & A
4 .7 0
4 .1 0 5 M s Im p t 1 9 2 4 -1 9 3 0 ...M & S
*M .sH ighw ay Im p 1937 A & O
4 .7 0
4 .0 5 5 % a Im p t 1 9 3 1 -1 9 4 6 ...M & S
4s H ighw ay Im p 1 9 4 2 . .A & O
4 .7 0
5 M s April 1 9 2 9 - 1 9 3 4 . .. A& O
A n n A rbor School D istrict—
4 .7 0
4 .3 5 4 % a 1 9 2 4 -1 9 3 4 ___________J&J
4s Sept 1 9 3 5 __________ A & O
4 .7 0
B attle Creek—
4 M s July 1 1 9 2 4 -1 9 3 5 .-J& J
4 .7 0
4 M s July 1 1 9 3 6 _________ J&J
4s C ity H all 1 9 2 7 -3 6 . F& A 6 4 .3 0 to 4.25 %
4 .7 0
4 .3 5 3 M s R efund Jan 1 1 9 2 7 . J&J
-----------B a y C ity 4s 1 9 3 4 ________ J & J 1
4 .7 0
3 M s State 1934 op ’ 1 4 . .J & J
% s W W 1 924 -19 51 M & S 6 5 % to 4 .7 0 %
5
B a y C ity U nion S D —
I
B iloxi 5 M s 1 9 2 4 -1 9 4 8 ._ A & O
5
o6s 1 9 2 6 ,1 9 3 1 , 1 9 3 6 ..J & J b 4 .5 0 to 4 .4 0 %
Greenville 5s 1 9 2 7 ______M & S
5
4 .5 0 , Jackson 5 M s July 1 ’ 3 3 . J&J
B a y Co— o4s D ec 15 ’ 2 3 .J & D ----------5
Bessem er 5 % a 1924 4 9 . F & A 6 5 .5 0 to 4 .75 %
5s W ater A u g 1 1 9 2 8 .F & A
5
4 .6 0
5s W a ter 19 3 0 ________F& A
C alh oun C o 4 % s ’ 2 4 -’ 2 6 A & 0
5
D etroit—
5s June 1 1 9 3 2 _______ J & D
4 .4 0 Jones C o 5s 1 9 2 4 -’ 4 2 . .M & N
5 .1 0
o 6s Pub Serv 1 9 2 4 -2 9 .J&J
5
4 .3 5 M eridian— 6s M a y '2 4 - M a y
o 6s Pub Serv 1930-51 _ J &J
4 .3 5
4 .8 5
o 5% a N o v 1 1 9 4 5 .. . M & N
5s D ec 1 1 9 3 9 ............. .J & D
4 .8 0
4 .4 0
o 5 % s Pub U til ’ 2 4 -’ 29 J&J
4 M s Sch H ouse 1 9 4 1 .J&J
4 .3 5 M ississippi Levee D ist—
o 5 % s Pub U til ’ 3 0 -’ 51 J&J
5 .4 0
o 5 M s Pub U til’ 2 6 -’ 4 8 A & 0 b 4 .4 0 to 4 .3 5 % | 5s M a y 2 1 9 4 4 ............. M & N
4 .4 0
5 .4 0
5s July 1 1 9 5 3 _________J&J
3s Pub Im p t 1 9 2 4 - 2 9 .. J & J !----------5 .4 0
B s P u b lm p t 1 9 3 0 -5 1 ._ J & J (6 4 .3 5 to 4 .3 0 %
4 M s Sept 1 9 3 4 ______M & S
4 .3 5 Vicksburg—
o 5s Jan 15 1 9 3 6 -4 2 . J & J 1 5 ;----------4.30!
5 .1 0
5s St Im p t 1 9 2 4 -’ 3 2 ._ F & A
o 4 % a Pub Lib 1948 J & J 1 5 ----------4 .3 5
5 .1 0
o 4% a ’ 3 2 , ’ 3 5 -’ 4 2 __ J & J 1 5 _______
4 M s Sewer D ec 1 ’ 2 8 -D e c
4 .3 5 Y a z o o -M is s D elta Levee D ist
4%B 1942 1 9 5 2 _______ J & D j________
4 .4 0
3 .5 0
e 4s A u g 15 ’ 2 3 -’ 2 8 .F & A 1 5 !----------6s 1947 option 1 9 1 7 . . J&J
4.40j
5 .3 5
o 4s School 19 4 6 _____ M & N 1_______
5s 1 9 2 4 -1 9 5 4 _________ M & N
4.40!
5 .3 5
4 M s July 1 9 4 9 _________ J&J
3 % a Park 1 9 3 0 ________M&S .............
4.50,
5 .3 5
•Escanaba 4 M s 1 9 2 4 -3 0 .J & J ;_______
4s 1952 option 1 9 2 2 . . .J & J
4 .5 5
» Flint 4 % a 1 9 2 4 -3 9 ____ F & A ............
4 .5 5
M IS S O U R I
4 % a 1 9 3 8 -1 9 5 3 _______ J & D _______
4 .5 5 5s M arch 1 9 3 0 -1 9 3 6 ___ ______
4 .3 0
4 M s 1 9 2 4 -1 9 3 7 _______ J & D
4 .5 5 3 M s C ap B ld g ’ 2 4 -’ 25 op J&J
o5s (M a r 15 & A p r 1V 31-50
K ansas C ity —
oGenesee C o 6s 1924 -31 M & N 6 4 .6 0 to 4 .5 0 %
G ran d R apids—
5s W W 1 9 3 9 __________ J&J 105M
4 .4 0
4 % s Flood Protec ’ 3 3 . M&S
4 M s Sept 1 1930____ M & S
99
4 .4 0
4 M s M a r 1 1 9 3 3 ____ M&S
99%
4s W a te r N o v 15 ’ 2 9 . M & N !
4 .5 0
4s July 1 1 9 2 4 _________ J&J
H ighland Park 5s 1 9 2 8 . . J&J
98
4 .4 0
4s M ark et H ouse ’ 2 4 . J&J
o4 % a Sept 15 1 9 3 4 .. M & S
98
4s W a te r 192 4 _________ J&J
Jackson 4 % 1 9 30 -47 A & 0 1 6 6 4 .35 to 4 .3 0 %
98
4s July 1 19 2 4 _________ J&J
K a la m a zo o — o 4 %a Sewer &
98
4%
4s Sept 1 1 9 3 0 _______ M & S
95%
Im p t 1924 1 9 2 5 _______ J&J
K alam azoo S D N o 1—
K ansas C ity School D ist
5s July 1 9 4 1 __________ J&J 106
o 5s School ’ 2 3 -’ 3 0 .M & S 1 5 b 4 % % to 4 .4 0 %
4 .5 0
99%
Lansing— 5s 1 9 2 3 _______ J& D
4 M s Ju ly 1 193 3 ______ J&J
4 M s July 1 19 3 7 ______ J&J
o 5 s I m p J u ly l5 ’ 24 32J& J 15 6 4 .5 0 to 4 .4 0 %
99 M
4 .5 0
4s July 1 19 2 7 _________ J&J
96%
o 5s Sewer 1 9 2 4 2 6 . .J & D - ______
4s B ldg 19 3 2 __________ J&J
95%
o5s Jan 3 1 9 2 4 -1 9 3 2 ..J & J 3 64.5 0 to 4 40 %
3 M s July 19 2 5 _________ J&J
96
o 4 ^ s Jan 3 1 9 3 0 -3 6 ..J & J 3 64.40 to 4 .3 0 %
4 .3 0 Little R iver D rainage D ist—
4 % a 1 9 3 7 -4 6 __________ J& D
4 .6 0
5.50
M arq u ette 3 % a 1 9 2 6 ___ J&J
5 M s O ct 1 9 2 3 -1 9 3 3 ..A & O
4 .5 0 St Joseph—
M u sk egon— 5s 1 9 2 4 -2 5 .. J&J
4 .3 5
4s 1 9 2 4 ________________M & S
4 % a W - W 1 9 2 4 - 4 4 . . . J&J
%
5 % to 4
4 .3 5
4s 1 9 2 6 ______________ M & N
4 .8 0 to 4
4s M a y 1 1 8 3 4 _______ M & N
%
4 .3 0 St Joseph School D istrict—
M usk egon S D — 5s 1 9 4 2 .July
4 .3 5
4 M s 1 925 , 1930 & 1 9 3 5 . . . b 4 .4 0 to 4
M usk egon C o 4 M s 1 9 3 2 . J&J
%
4 .4 0 St Louis—
Pontiac— 4 M s ’ 3 1 -’ 4 7 ..M & S
4 .5 0
4 M s B d ge-C o m p l ’ 35 A& O 6 4 .6 0 to 4
5 % a Sewer 1 9 2 4 -1 9 4 2 ____
%
4 .6 0
4 M s Pub B ld g & Im p
6s W a t Im p 1 9 2 4 -’ 2 8 . J& D
4 .5 0
1928-1943 ................... J&J
..'4 .2 5
6s W a t Im p 1 9 2 9 -’ 3 5 . J & D
4s Insane A s y ’ m '2 8 . A& O 6 4 .6 0 to 4 25 %
6s W a t Im p 1 9 3 6 -’ 50_ J & D b 4 % % to 4 .4 0 %
4 .4 0
4s Public Im p t 1 9 2 8 ..J & J b 4 .6 0 to 4 .25 %
Port H uron 4s 1 9 3 2 ______J&J
4 .5 0
4s Public B ldg 1 9 2 9 . . A & 0 6 4 .6 0 to 4 .25 %
Saginaw 4 %a W a t ’ 2 5 . . M &N
4s W W R enew ’ 3 1 . . M & N 6 4 .6 0 to 4 ■ 5,%
2
6
51
STATE AND MUNICIPAL BONDS
1923.]
100
Bond s
St Louis ( Concluded ) —
4s Sehool 1 9 3 7 _________ J&J
4s School 1 9 3 8 _________ J&J
3 .6 5 s R en June 25 ’ 27 J & D
3 M s April 1 1 9 2 5 ____ A & O
Springfield 5s ’ 32 op ’ 17 J & D
6
6
6
6
4 .5 0
4 .5 0
4 .8 0
4 .8 0
to
to
to
to
To
N et.
4 .2 5
4 .2 5
4 .2 5
4 .2 5
MONTANA
4 .3 5
5 M s Educational 1 9 4 1 ..J & J
5
Billings 5s 1934 op ’ 2 9 . . J&J
B u tte 5s 1 9 2 4 -1 9 3 6 ____ J&J b 4.80 to 4.70 %
B u tte School D ist. 1—
5
4 M s 1924 opt 1 9 1 4 . . . J&J
5 .5 0
C uster C o 6s ’ 25 op '1 5 . .J & J
D aniels C o 6s 1 9 3 3 -1 9 4 2 ____ 6 5 .2 5 to 5 %
G reat F alls—
4 .7 0
5 M s Sewer ’ 35 to ’ 3 9 . J&J
G reat Falls Sch D ist N o 1—
4 .7 5
4s 1925 option 1 9 1 5 . M&S
5
H elena 5s 1931 opt 1916 J&J
4 .8 0
K alispell 5s 19 3 3 _________ J&J
4 .9 0
Lincoln C o 5s '3 2 op '2 7 . J&J
5
5s Fund M a r ’ 31 op ’ 21J&J
4.9C
M issoula 4 M s '2 4 op ’ 14 J&J
Phillips C o—
4 .8 5
5s R ef D ec '3 5 op ’ 3 3 . J&J
NEBRASKA.
D ouglas C o— 4s ’ 2 3 -’ 28 A & O
5s H ighw ay 1 9 4 2 ____ A & O
5s H ighw ay 1 9 4 3 ____ A & O
G rand Isl 4 M s '2 5 op ’ 10 J&J
Lincoln— 4 M s '2 4 to '2 9 F& A
Lincoln S D 4 M s 1 9 2 4 . M & N
O m aha 5 M s 1 9 4 1 ______M & N 6 5 % to 4 .6 0
5s 1930 , 3 5 , ’ 4 0 , ’ 4 5 , ’ 5 0 . .
4 M s Renewal 1 9 2 4 ___ J&J
4 M s Refunding 1 9 3 4 .J&J
4 M s W W D ec 15 ’ 4 1 . J&J
O m aha S D 4 M s 1 9 2 8 . . J&J
4 M s July 19 3 1 _________ J&J
5s 1 9 4 8 ________________J & D
5 M s M a y 2 1 9 5 1 . . . M & N 6 4 .8 0 4 . 6 5 %
So O m aha 4 M s ’ 24o p ’ 09 J& D
So O m aha S D —
5s D ec 1 9 2 9 __________ J& D
4 .5 0
4 .5 0
4 .5 0
4 .60
4 .5 0
4 50
%
4 .5 0
4 .5 0
4 .5 0
4 .4 0
4 .5 0
4 .5 0
4 .5 0
4 .7 0
4 .70
NEVADA
Reno— 5s 1924 op 1 9 0 9 . J&J
W a sh o e C o S D 5 s’ 24 to ’ 29 M&S
NEW
H A M P S H IR E
3 M s H ospital 1 9 2 4 -2 5 ..J & J
98M
97
Berlin— 4s R ef 1 923 -35 M & N
C oncord—
3 M s 1924 to 1 9 2 9 ____ J&J
96M
94
D over 3 M s ’ 2 8 -’ 3 1 ____ J & D
98%
Laconia— 4s 1 9 2 4 ______ A & O
M anchester—
97
4s 1 9 2 4 -’ 40 ( t a x -e x ).F & A
96%
4s 1 9 2 5 -1 9 4 2 (ta x -e x ) .J&J
4s Sewer 1 9 2 4 -’ 43 (ta x exem pt) ____________M & N 6 4 .2 5 to 4 .1 5 %
N ashu a— 3s 1 9 2 3 ______ A & O
99 M
97
Pem broke 4s ’ 2 4 -’ 3 4 ___ F & A
99
Portsm outh 4s g Sch ’ 23 J& D
97
4s R ef W a te r 1 9 3 2 .. .J & J
Stratford 5s M a y 1 9 3 3 -1 9 5 4 .
NEW JERSEY
4 M s R oad & bdge 1933 .J & J
4 % a R oad & bdge 1 9 3 8 .J & J --------A sp ury Park— 5s 1 9 2 4 . J & D I--------4 % a School Jan 1 9 4 3 . J&J I--------A tlan tic C ity — 5s 1 9 2 5 . J & D 1______
6s 1 9 2 7 _____
A & O ______
4 % a 1924 1 9 3 7 _______ J & J ______
4 % a 1938 1 9 5 8 _______ J & J ---------4 M s g W ater 1 9 2 6 ___ J & J ---------4 M s Paving 1 9 3 8 ____ J&J
4 M s Jan 1 1 9 4 5 _______ J&J.
4s W a ter 1 9 3 0 _________ J&J
A tlan tic C o — 6s R ’d ’ 26 J & D
101M
A tlan tic Highlands—
4s g Sewer July 1 1928 J&J
A u b u d S D 6s ’ 2 3 -’ 4 0 _ . A & 0 6 4 .6 5
Bayonne— 5s Fund 1928 J&J 6 4 65
5s Jan 1 1924 1 9 4 9 ...J & J 6 4 65
4 M s Funding 1 9 3 1 ___ J & D 6 4 65
4 M s Jan 1 1 9 3 3 _______ J&J 6 4 .6 5
4s Floating D eb t 1928 J&J 6 4 .6 5
Belleville 5s ’ 2 4 -’ 3 4 -’ 44 M & N b 5 %
0-/0
4 M s Funding 1945
5%
5%
Belleville S D 5s ’ 27-4 4 M & N
Bergen C o 5 M s ’ 3 1 -’ 34 _J & D
5 M s D ec 1 1 9 3 5 -’ 42 _J & D
5s D ec 1 9 4 4 ____________J& D
5s D ec 15 1923 -19 55J & D 15
4 .2 5
4 .2 5
4 .8 0
4 .8 0
4 .6 0
4 .6 0
4 .6 0
4 .5 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .8 5
to
to
to
to
to
to
to
to
to
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .75
4 .75
4 75
4Ms 1924-1939______ A&O!
4 M s A u g 1 9 2 4 -1 9 3 8 .F & A
4s C ourt H se ’ 2 4 -’ 3 8 . A & 0
C am den—
5 M s A u g 1 ’ 2 4 -’ 6 1 ___ F & A
4 M s School 1 9 4 3 _____ A & O
4 M s W a te r ’ 24 to ’ 60 M & N
4s Paving 19 2 9 ______ M & N
C am den C o 4 M s 1 9 3 3 .F & A
4s 1 9 4 4 _________________ J&J
Cape M a y — 5s 1 9 3 4 ___ J & D 6 4 .90 to 4 .8 0
4 M s School 1 9 2 4 -5 1 .M&S 6 4 .9 0 to 4 .8 0
4 M s 1 9 2 4 -1 9 5 2 _______ M&S 6 4 .9 0 to 4 80
East Orange 4 M s’ 25-4 5 F & A
5s Sewer 1 9 2 4 - 1 9 6 0 ..J&J
4s 1 9 3 4 ________________ A & O
4s W a te r 1 9 3 3 ________J& D
3 M s W a ter 1 9 3 3 _____ A& O
Elizabeth— 4Ms 1955...J & J
5 M s D oc 1 1923-’ 46__J&D
6s June 1 1 9 2 7 _______ J& D
Englew ood— 4s Sep ’ 35 M & S
Essex C o 4 M s R oad ’ 53 F & A b 4 .5 0
4 M s L ’ d Purch ’ 2 4 -’ 46 J&J 6 4 .5 0
4 %a H ospital ’ 2 4 -’ 4 9 .F & A b 4 .5 0
4 M s R oad ’ 3 2 -’ 3 6 ___ F & A 6 4 .5 0
4s 1 9 2 6 ________________ F & A 6 4 .7 5
4s Hospital 1 9 4 6 ____ F & A b 4 .5 0
3 .6 5 s Park ’ 24 to ’ 3 5 . F & A 6 4 .5 0
Essex Fells (Boro) 5s July
28 1 9 2 4 -1 9 6 0 .............................
b B asis. / F l a t price,
n N om inal
o T a x exem pt; under a law approved M a y 13 1 909 . and which went Into efteci Sept,, l
after that date b y municipal corporations are tax-exem pt and these, accordingly, sell on a better basis.
Ask.
Bid.
to 4 .2 0
to 4 .2 0
to 4 .2 0
to 4 .2 0
to 4 .3 0
to 4 .2 0
,to 4 .2 0
bonds issued
52
STATE AND MUNICIPAL BONDS
To
Bid.
B on d s.
Fairview— 5s 1 9 4 4 _____
G loucester C o 4 ^ s ’ 2 3 -’ 2 6 var
H ackensack— 4 % a 1 9 4 2 F & A
Harrison— 4s 1 9 3 0 ______ J&J
H obok en— 4J^s 1 9 4 0 ___ J&J b 4 .7 5
6 %a 1 9 3 1 _____________ M & N 6 4 .7 5
5s School 1 9 2 4 -1 9 5 4 ..J&J 6 4 .7 5
6 s Sewer June 1 ’ 2 6 .J & D 6 4 ,7 5
6 s P a v & Sew 1 9 2 6 . .F & A 6 4 .7 5
H udson C o— 4 33s 1 9 4 8 . A & O
433s M a y 1 1 9 5 0 ____ M & N
4s g Park 1959 & ’ 5 4 . M & N
4s gold R ef 1 9 3 5 ____ F & A
6 s R oad Ju ly 1 5 ’ 2 5 . J&J 15
Irvington 5s School ’ 6 3 .J & D
JerseyCity— 6 s 1 9 2 6 ___ J & D
533s Sch 1 9 4 2 - 1 9 5 3 ..A & O
5338 D ec 1 1931 -1 9 3 3 J & D
5s gold assess 1 9 2 4 . . M & N
433 s School 1 9 2 3 -5 8 .J & D
4 33s R efunding 1 9 2 8 .J&J
433s School 1 9 4 5 ______ J&J
433s W a te r 1 9 6 1 ____ A & O
4 3>£s Park M a r 1 9 6 1 . M&S
48 W a ter 1 9 3 2 _______ A & O
4s R efunding 1 9 4 9 ___ F & A
K earn y 434s 1 9 3 6 ______ F & A
433s April 1 9 6 2 ______ A & O
453s Sch Im p ’ 2 4 -’ 5 2 _ J & D
Lodi— 5a 1 9 2 4 -1 9 4 7 ____ J&J
Long B ranch 5s 1 9 4 3 ..M & N
4s June 1 1 9 3 5 _______ J & D
L yndhurst 5s 1 9 2 4 -1 9 5 7 .J&J
6 s Im p 1 9 2 6 ___________ J& D
M ercer C o — 4 34 s 1 9 3 3 . . J&J
4s R oad 1 9 3 3 ............ .J & D
334s A pril 1 9 4 1 ______A & O
6 s R o a d & B d g e’ 2 4 -’ 3 4 F & A
M iddlesex C o 4 34s’ 2 4 -’ 34J&J
6 s R oad 1 924 -19 31 . . J & D
434s Fu nd July 1 9 2 4 -1 9 3 9 .
434s Im p 1 9 2 4 -’ 3 2 — A & O
334s Bridge '2 4 to ’ 3 1 . J&J
M on m o u th C o 6 s 1 9 2 6 .M & S
M ontclair 4J48 Sch ’ 4 1 . A & 0
4 }4s H Sch B ldg ’ 4 4 .J & D
3 J 9 School 1 9 3 2 ______J&J
4
M orris C o — 4s ’ 35 op ’ 05 J&J
4 }4 s 1942 opt 1 9 2 2 ...J & J
M orristow n 434s ’ 2 3 -4 2 J& D
N ew ark— 434s 1 9 4 4 ___ F& A b 4 .7 5
5>3s O ct l 5 ’ 23to’ 5 9 A & 0 1 5 b 4 .7 5
5s 1 9 2 4 -1 9 5 8 ___________J&J b 4 .7 5
4348 D o ck 1 9 5 9 ______F& A 6 4 .7 5
434s A p r 15 ’ 2 4 -’ 61 A & 0 1 5 b 4 .7 5
4 3 4 9 Sch D ec 1 ’ 4 5 ___ J&D b 4 .7 5
4s Sch H ouse 1959 op 1949 5 4 .7 5
4s PasV alSew ’ 61o p ’ 51J& D b 4 .7 5
3348 1929______________ J& D 6 4 .7 3
334s T rack E le v ’ 5 4 .F & A 6 4 .7 5
Vailsburg 4 } 4 s 1 9 3 4 . .J& J b 4 .7 5
N ew Brunswick—
\ % s A u g 1 1 9 2 4 -5 7 ..F & A
N o rth Bergen 5s 1 9 4 1 ..J & D
6 s School 1 9 2 3 -2 9 ___ M & S
6 s School 1 9 3 0 - 5 8 .. . M & S
N o Plainfield 5s 1 9 2 3 -1 9 5 4 .
N u tle y 5s 1 9 3 3 __________ J& D
Ocean C ity — 5s 1 9 4 4 ___ F& A
Orange— 5s 1924 to ’ 3 2 . J&J b 4 .6 5
5s W a ter 1 9 3 8 _______ F& A b 4 .6 5
433s School 1 9 4 3 ____ J& D b 4 .6 5
4s Sch H ouse 1 9 3 4 ___ J& D b 4 .6 5
Passaic 4348 1 9 2 4 -’ 4 0 ..M & S b 4 .6 3
534s G en Im p ’ 2 3 -2 8 .J & D b 4 .6 5
534s G en Im p ’ 2 9 - 4 4 .J& D b 4 .6 5
534s G en Im p ’ 4 5 -5 1 .J & D b 4 .6 5
5s Im p ’ 2 4 -’ 4 8 _______ M & N b 4 .6 5
4 3 4 9 R ef 1 9 4 4 _______ M &N b 4 .6 5
Passaic C o— 4s ’ 2 4 -’ 24__J & J
Paterson—
6 s 1925 & 1 9 2 6 . - . . . . M & N
533s 1 9 2 3 -1 9 2 6 ............M & N
534s 1 9 2 7 -1 9 3 4 ______ M & N
534s 1 9 3 5 -1 9 5 9 ______ M & N
434s 1933 to 1 9 4 4 .. . M & N
414s Feb 1 1 9 4 5 _____ F& A
4s N C H a l l ’ 24 t o ’ 3 2 . J&J
Perth A m b o y 4J4s A p r 1 9 4 4 .
4 3 4 9 School 1 9 3 8 __________
4 3 4 s Funding ’ 2 3 -’ 27 .A & O
Plainfield— 4s’ 23 to ’ 3 4 . J & D
4s School 19 5 9 ______ M & N
R am sey 5s W a te r 1 9 2 3 -’ 4 0 .
R idgefield 5s July ’ 2 4 -’ 31J&J
R idgew ood 5s 1 9 2 4 -’ 2 6 .F & A
R iverside 5s 1 9 2 5 -’ 3 2 _ _ A & 0
Sea Isle C ity 5s 1 9 4 3 ___ F& A
So Orange— 4s ’ 24 to ’ 4 4 . J&J b 4 .7 0
Su m m it 434s Sch 1 9 4 1 .F & A
4S 1 9 3 3 ________________M & N
T renton 4 3 4 s M a y ’ 2 4 . M&N
534s O ct 1 9 2 3 -5 1 ____ A & O
4 3 4 s W a te r 1 9 4 3 ____ A & O
4s C ity H all 1 9 3 9 ____ J& D
3 3 4 9 Sch N o v 1 1929 M & N
U nion C o 4J4s 1 9 3 7 . . -M & S 6 4 .5 0
434s 1 9 4 2 . . . .................M & S 6 4 .5 0
4s O ct 1 1 9 4 2 . . ........... A & O b 4 .5 0
5 % a June 1 1 9 2 6 ____ J & D b 4 .5 0
Vailsburg— See N ew ark.
W eeh aw ken 434s ’ 2 3 -2 8 .J& D
W estfie ld —
5s June 15 ’ 2 4 -’ 6 0 ___ J & D
W e st N ew Y o r k 5s ’ 3 6 . M&S
W ild w ood 434s ’ 2 4 -’ 5 7 .F & A
N E W M E X IC O
4 % a ref 1953 op 1 9 3 3 . ..J & J
4 }4s D e c 16 ’ 52 op ’ 2 2 ..J & D
4S Fund 1939 op 1 9 1 9 ..M & S
4s H ighw ay 1 9 2 4 -1 9 4 4 ..J & J
A lbuquerque 4 3 4 s ’ 2 9 ..M & S
5s W W D ec 1 9 6 2 ___
6 Basis,
d
Now part
at
A sk.
B onds.
4 .9 0
to
to
to
to
to
B id.
5
Bernalillo C o 6s ’ 24 o p ’ 12J&J
5 s 1931 op 1921 __________
Socorro C o*5s’ 41 o p ’ 2 1 . A & O
6
5 .5 0
4 .6 5
4 ,6 5
4 .6 5
4 .6 5
4 .6 5
NEW YO R K
5s M a r 1 1 9 2 4 -1 9 7 1 ____ M&S b 4 .1 0 to 3 .9 0 %
5s Jan 1 1 9 2 4 -1 9 7 1 ______ J&J b 4 .1 0 to 3 .9 0 %
433s H ighw ay 1 9 6 3 ___ M & S
11133 116%
4 3 3 s C a n a l l9 6 4 _ _ ..............J&J 111>3 116 %
106 % 108J3
4339 C anal 1 9 6 5 ...............J & J
106 % 10833
4339 H ig h w ay 1 9 6 5 ____ M&S
433s B arge C anal 1 9 4 5 . . J&J 10433 106J3
102
4s C anal T erm 1 9 4 2 ____ J&J 100
102
4s C anal T erm Jan 1 9 4 6 . J&J 100
4s g H ig h Im p M a r ’ 5 8 .M & S 1 0 2 % 10333
% 10333
4s g H igh Im p Sep ’ 5 8 . M & S
% 10333
4s H igh Im p M a r I 9 6 0 . M&S
% 10333
4s C anal Im p Ju ly 1 9 6 0 .J&J
% 10333
4s C anal Im p Jan 1 9 6 1 .J&J
% 10333
4s C anal Im p Ju ly 1 9 6 1 .J&J
% 10333
4s H ighw Im p M a r ’ 6 1 . M&S
% 19333
4s Palisade Park 1 9 6 1 ..M & S
% 10333
4s C an al Jan 1 9 6 2 ______J&J
% 10333
4s H ighw Im p M a r ’ 6 2 . M&S
% 10333
4s C anal Im p Jan 1 9 6 7 .J&J
% 10333
4s H ighw Im p M a r ’ 6 7 . M&S
% 10333
4s Palisades Park 1 9 6 7 . M&S
95
99
3s g Jan 1 1 9 5 6 __________ J&J
95
99
3s g July 1 1958 ________ J&J
95
99
3s g C anal Jan 1 1 9 5 9 ___ J&J
4 '. 16
A lb a n y— 4J3s ’ 24r’ 2 8 . .J & D
4339 W a te r 1 9 2 3 -3 4 .M & N
4 .0 5
4
4 3 3 s O c t 1963
. ...A & O
4 .0 5
4339 W a ter 1 9 3 2 ____ M & N
4
433s 1 9 2 4 -1 9 5 4 ______ J & D
4
4
4
3338 Pub Im p ’ 2 4 -’ 34 F& A
4
A lb a n y C o— 333s’ 2 4 -2 5 F & A
4
333s A u g 1 1 9 2 5 .. . . F & A
4
4 33s 1 9 3 6 -1 9 3 7 -1 9 3 8 . M & N
4 .1 5
A llegany C o 4339’ 3 2 -’ 36 M&S
4 .2 0
4 .1 0
A u b u ’ n -4 333 D e c 6 ’ 23-31J & D
4 .1 0
4s W a te r M a y ’ 2 4 -’ 25 M & N
4.20;
433s 1 9 2 5 -1 9 3 4 ___________
4 .1 0
B ingham ton 4s ’ 28& ’ 2 9 .F & A
4
4s Sew D isp ’ 2 4 -’ 3 6 . .F & A
4 .1 0
4 33s Park 1 9 2 4 -’ 3 7 ___ J&J
4 .1 0
333s Bridge 1 9 3 5 ____ F & A
4 .2 5
B rooklyn— d— 6s 1 9 2 4 ..J & J
4 .2 5
4 .2 5
333s g 1924 to 1 9 3 7 ...J & J
4 .2 5
3339 g July 10 1 9 2 5 . . .J & J
4 .2 5
4 .2 5
4 .1 5
4 .2 5
B uffalo— 7s 1924 & 1925 J&J
4 .2 5
4
4 33s June 15 1 9 4 4 . J & D 15
4
4 339 June 15 1 9 6 4 .J & D 15
4
433s 1924 -1 9 6 8 .
.J & D
4
433s F eb 15 ’ 62o p ’ 3 2 .F & A
4
4s June 15 1 9 2 4 -’ 30
J& D
4
4
333s Park R eg 1 9 2 7 . . F& A
4
333s W a te r 1 9 2 3 -3 5 .M & S
4 .5 0
4 .4 0
Corning 5 339 1 9 2 4 -6 0 ..M & S
4.20,
4 .4 5
Cortland C o 433s ’ 2 4 -’ 51 J&J
4.20,
4 .4 5
4 .1 0
4 .4 5
4.10;
4 .4 5
433s W a te r 1 9 2 3 -’ 4 5 . A & 0
4 10,
4M 5
433s A p r 1 1 9 3 3 -1 9 3 5 . .
.
4
4V45
Erie Co4*339’ 24-36ta x -ex J&J
4.20,
4 .4 5
Franklin C o 4 339’ 3 1 -’ 40 M&S
4 .2 0
4 .4 5
4 .4 5
G a r d e n C ity —
4 .4 5
433s 1924 to 1 9 5 2 ____ J&J b 4 .4 0 to 4 .2 5 %
4 .2 0
4.40,
i G lens Falls— 4338 ref sewer
4 .1 5
)
A u g 31 1 9 2 4 - 1 9 2 8 . .. F & A
4 .6 0
4 .2 0
)! H em pstead U n F S D N o . l —
4 .35
533s 1 9 2 4 -1 9 2 9 ______ J&J
4 .35
6s *1925-1930
___________
4 .3 5
6s i 9 3 1-1954 ___________
4 .25
H erkim er— 4 33s’ 2 3 -’ 2 7 M & N
H udson—
4 .2 0
4339 H ig h Sch ’ 2 5 -’ 32 A & O
4 .3 0
Irvington 4 . 1 0 s ’ 2 3 -’ 3 6 .A & O
4 .2 0
Ithaca 4 .3 0 s ’ 27 op v a r.J & J
4 .1 5
433s R er W ater 1 9 4 2 . . J&J
4 .1 0
4 .2 0
4.20.
5s 1 9 30 -19 39 . . .
.J & D
4 .1 5
Johnstown 433s D ec 1923 -37
4 .2 0
4 .4 0 %
dKings C o 4s M a y 1 1 924 -44
4 .1 0
K in gston 3339 g ’ 2 4 -’ 3 6 . A & O
4 .1 5
4 33s 1 9 2 4 _______ _____ M & S
M adison C o 4 339’ 24->29Feb1
4 .2 5
M am aron eck IJn F S D N o 1
5339 M a y 1 ’ 2 4 -’ 2 8 _ .M & N
4.50
4 .50
5339 M a y 1 ’ 2 9 -’ 5 2 _ _ M & N
M iddleport 4 .3 5 s '2 3 -’ 42 .J & D
4 .35
4 .35
4 .3 5 %
4.10i
4 .3 5 %
M iddletow n 3339 1 9 3 1 . F&A
4 .15
4 .3 5 ;%
M t Vernon 4339 ’ 3 1 -’ 4 3 . A& O
4 .3 5 %
4 .2 5
6s M arch 1 9 2 4 _______ M&S
4 .2 5
533s 1924 ....................... A& O
5 33s 1 9 25 -19 34 ______ A& O
4 .2 5
4 .7 0
533s 1935-1941 ______ A& O
4 .2 5
4 .1 5
4 33s 1 9 2 4 -1 9 4 3 ____ __ _____ b 4 .2 5 to 4 .10 %
43|s School 1 9 6 2 -7 3 .M & N
4 .1 0
4 .1 0
4s Sewerage 1 9 5 0 -5 5 . M & N
4 .2 5
5s Jan 2 1 9 2 4 -1 9 2 8 ..J & J 2
4 .2 0
5
5s Jan 2 193 8 _______ J&J 2
4 .1 5
3 N assau Co— 4 33s’ 2 4 -’ 29 .J& J
4 .1 5
3
5s A u g 1 1 9 2 8 .............. . . .
5s 1 9 3 1 -1 9 3 9 . ______M & N
433
3
433s R ef 1 9 2 3 -1 9 2 8 ._ M & S
433
4
4 k s 1 9 3 8 -1 9 4 3 _______ J & D
4
3339 C ourt H ouse’ 3 0 .M & S
102
102
102
102
102
102
102
102
102
102
102
102
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
A sk.
To
N et.
New York City. /Flat price,
n
Nominal.
[ V o l . 117.
B onds
Bid.
To
A sk. N et •
N ew burgh 4 34s ’ 2 4 -’ 3 4 .F & A
------ 14.10
4 ) 3 s W a t Im p 1924-41J& J b 4 .1 0 to 4 . 0 5 %
4s W a t Im p 1 9 4 2 -6 3 ..J & J
100
4
N ew R ochelle—
5s 1 9 2 6 -1 9 2 9 ............ .M & N b 4 .3 5 to 4 .2 5
5s 1 9 3 0 -1 9 5 0 ............ .M & N 64 33% to 4 .1 5
4 % a M u n Im p ’ 2 4 -3 5 .M & N 64 33% to 4 .1 5
4s 1 9 2 4 -1 9 3 0 _________ M &N 6 4 .3 0 to 4 .2 0
334s 1924 to 1 9 3 3 ____ J & D 6 4 .2 5 to 4 .1 5
N ew Y o r k C ity —
433s June 1 9 6 5 ..............J & D 10433 105
433s June 1 9 2 4 -3 0 ___ J & D
4 .3 5 4 .2 0
4 M s 1 9 6 3 ..........................M&S 10433 105
43*3 (old) M a y 1 9 5 7 . M&N 10433 105
4 3 3 s (new) N o v ’ 5 7 .M & N 104 33 105
433s C orp stock 19 6 7 .J & J 10433 10533
433a C orp stock’ 2 4 -’ 32J&J 6 4 .3 5 to 4 .2 0 %
433s C orp stk 1 9 71 .J & D 16 104 % 10533
4 % s 1960 op t 1 9 3 0 . . . M&S
10033
4 % a 1 9 6 0 ........................ M & S
10033
4 % s M a r 1 1 9 6 2 _____ M&S 10033 10033
4 % a M a r 1 1 9 6 4 _____ M&S 10033 10033
4 % a A p ril 1 1 9 6 6 _____A & O 10033 10033
4 % a A p r 15 1 9 7 2 .. A & 0 1 5 10033 1 0 0 3 £
4s V arious 1 9 3 6 ____ M & N
9633
4s N o v 1 9 5 5 .................M & N
9533 " 9 6 3 3
4s Various 1 9 5 6 ____ M & N
9633
9533
4s V arious M a y ’ 5 7 . M & N
9633
9733
4s N o v 1 9 5 8 .................M & N
97 33
9633
4s M a y 1 9 5 9 _________ M & N
9733
9633
33$s B k ly n M Sew ’ 2 7 . J&J
4 .4 5 4 .2 5 %
3 H s D ’k 1927 E x . . . M & N
4 .4 5 4 .2 5 %
3339 g E x em p t 1 9 4 1 .M & N
4 .4 5 4 .2 0 %
8 %a E x em p t 1 9 4 2 . .M & N
4 .4 5 4 .2 0 %
3 33s R T 1 9 4 8 -1 9 5 0 .M & N
4 .4 5 4 .2 0 %
3 33s g E x em p t 1 9 5 2 .M & N
86
8733
333s g E x em p t 1 9 5 3 .M & N
86
8733
3 33s g E x em p t 1 9 5 4 . M & N
8633
333s g W a te r E x ’ 5 4 . M & N
8634 " 8 7 %
333s E x em p t 1 9 5 5 . . M & N
8733
8 6 33
3369 Stk A pril 1 ’ 5 4 . . A & O
8733
8633
333s N o v 1 1 9 2 9 ____ M & N
4 .4 5 4 . 2 5 %
3s g D o ck 1924 E x ._ M & N
4 .4 5 4 .2 5 %
3s g R T 1950 E x e m .M & N
4 .4 5 4 .2 5 %
N iagF alls— 5 3 £ s ’ 4 1 -4 8 M & N
4 .2 0
4 . 1 0 % Sewer 1 9 3 5 -4 0 .J&J
4 .1 0
433s School 1 9 2 4 -2 6 . F& A
4 .1 5
4 % a W a t M a y l ’ 4 1 -4 8 M & N
4 .1 5
4 % a R e p a v ’ 29-33reg M & N
4 .2 0
4 % a Sew ’ 3 9 -’ 46 r e g .M & N
4 .2 5
3 339 1 9 4 2 -1 9 4 5 ______ M & N
4 .1 0
N orth Tonaw an da 4s’ 2 4 A & 0
4 .6 0
43^s 1 9 2 4 -1 9 2 5 _______ J & D
4 .6 0
O neida C o 333s ’ 2 4 -’ 2 8 .F & A
4 .1 0
O nondaga C o 3s’ 2 4 -’ 29 .J & J
4 .1 0
5338 1 9 2 3 -1 9 3 0 ______ M & N
4 .1 5
433s 1 9 2 4 -1 9 2 6 ________ J&J
4 .1 0
4s M arch 1 1 9 2 9 ____ M&S
4 .1 0
4 .2 5
O range C o 3 339 1 9 2 4 .. F eb 1
Ossining 433s 1 9 2 3 -4 2 .M & S
4 .2 5
4 .1 5
Oswego— 4339 1 9 2 4 -2 9 . M & N
4 .2 5
6 %a Sch 1 9 2 4 -1 9 4 6 . . M &N
Penn Y a n 4 .3 5 s ’ 23 to ’ 3 1 0 c t
4 .5 0
Poughkeepsie—
4 .1 0
333s 1923 to 1 9 3 0 ___ M & S
43£s W a te r 1 9 2 4 -5 2 ..J & D
4 .1 0
P u tn am C o 433s ’ 2 3 -’ 2 9 .F & A
4 .2 0
Queens C o u n ty 4s 1 9 2 7 .J& D
14.25
Rochester— 5s 1 9 2 4 -2 6 . F&A
4 .5 0 to 4 .1 0 %
5s 1927 -19 31 ( c o u p ) ..F & A 6 4 .5 0 to 4 .1 0 r
5s 1 9 32 -19 51 ( c o u p ) .. F&A 6 4 .3 0 to 4 %
4 339 Jan 15 1 9 3 3 ______ J&J 6 4 .3 0 to 4 %
433s M un icip al 1 9 4 5 . M&S 6 4 .3 0 to 4% ,
4 13s Pub Im p ’ 2 5 -’ 4 8 .F & A 6 4 .3 0 to 4 %
433s School 1 9 2 4 -4 5 ..J& J 6 4 .3 0 to 4 %
4339 1 9 2 4 -1 9 3 6 ................ J&J 6 4 .3 0 to 4 %
4s 1924 to 1 9 2 7 _______ J&J 6 4 .5 0 to 4 . 1 0 ‘
4s Im p Sch &c ’ 2 4 -’ 4 7 . J&J 6 4 .3 0 to 4 %
3 339 Im p July 1 19 2 4 .J & J 6 4 .5 0 to 4 .1 0 %
3 339 R ef 1933 opt ’ 13.J& J 6 4 .3 0 to 4 %
4 .1 5
R ocklan d Co— 4s’ 2 3 -3 4 .M & S
4 .1 5
333s Fu nd ’ 24 to ’ 2 4 . J & D
4 .1 5
R om e— 4 3 £ s S e p t 1 5 ’ 31 .J & J
4 .2 5
5 % s 1931-1941________ A& O
4 .3 5
R y e 5s M a r 10 ’ 2 4 -'3 8 ._ M & S
4 .6 0
SaranacLake4 339’ 23-2 6 M & S
4 .6 0
4 .4 5 s FireH ouse’ 2 4 -’ 39J&J
to 4 .0 5 %
Saratoga C o 5s 1925-41
Saratoga Springs—
4 .2 0
43£s Park 1 9 2 4 - 4 0 . . . A & O
4 .2 5
Scarsdale 433s 1 9 2 4 -4 5 .J & D
4 .1 5
Schenectady 5s 1 9 2 4 -3 3 .J & J
4 .1 0
4339 1 9 2 4 -1 9 3 1 _______ A& O
4 .0 5
4338 1 9 2 4 -1 9 3 4 ________ J&J
4
Schenec C o 4339 ’ 4 2 -’ 5 8 .J & J
4 .6 0
Solvay 4339 1 9 2 4 -4 0 ___ F & A
4 .1 5
Steuben C o 433a ’ 2 8 -’ 37 F& A
4 .1 0
Suffolk C o 433s ’ 2 4 -’ 3 2 .J & J
4 .0 5
4339 O ct 1 9 2 3 - 1 9 3 9 ..A & O
4
Syracuse 4339 1 9 2 3 -3 5 V ar
4 .1 0
5s M a y 15 1 9 2 4 - 1 9 3 8 . ..
4 .1 0
533s 1 9 2 3 -1 9 6 0 ______ M & S
4
4s R efunding 1 9 2 9 ___ J& D
4
3339 W a te r 1 9 2 8 ______ J&J
4 .1 5
T iog a C o 5s 1 9 2 4 - 3 0 . . .M & S
4 .6 0
T onaw an da 4 3 3 9 ’ 2 4 -’ 4 2 . J&J
4 .6 0
5s W a te r 1 9 2 4 - 1 9 5 0 ..J&J
4 .6 0 ’
5339 W a te r 1 9 2 4 -5 0 ..J & J
4 .6 0
5338 St Im p t 1 9 3 1 ...J & J
4 .2 0
T r o y — 4339 1 9 2 3 -1 9 2 5 ..J & D
4 .3 0
6s 1 9 2 6 -1 9 4 0 reg____ A & O
|4.15
433s School 1 9 24 -31 . . F & A
4 .2 0
433s F eb 15 1924 -1 9 5 7
4 .2 0
4s W a te r 1 9 2 4 -1 9 2 5 ..J & D
4 .2 0
4s Sept 1 1 9 2 6 _______
4 .1 0
333s W a te r 1 9 2 4 -3 6 ..J & J
14.10
U tica— 4 33s 1 9 2 4 -3 5 . . . M & N
4
433s Pu b Im p ’ 2 4 -’ 42 A& O
4 .0 5
333s N o v 1 1923 t o ’ 35 N o v
W arsaw U nion Fr S D N o . 10
.14.40
4339 1 9 2 3 -1 9 4 2 _________ O c t
.'4
W a terto w n 4339 1 9 4 2 ___ J&J
.4 .2 0
5s 1 9 2 4 -1 9 2 5 .................... J&J
.4 .2 0
5s 1 9 2 6 -1 9 4 5 .................. .J& J
.4
4s M a y 1 1 9 3 8 _______ M & N
.4 .0 5
333s Sewer '2 4 to ’ 27 M &N
100
100
To
B on d s.
Bid.
Ask.
N et.
4 .2 5
4 .5 0
4
4 .2 0
4 .20
b 4 .1 5 to 4 .0 5 %
b 4 .1 5 to 4 .0 5 %
5s June 1 1 9 2 9 - 5 4 ...
4 .10
4J£s Parkw ay 1 9 6 2 -8 6 J & D
4
4 M s C o B ld g 1 9 2 7 -4 4 . A & O
4
4s C o B ld g 1 9 2 4 -5 9 .-M & S —
4
4s 1930 to 1 9 3 5 _______ F & A
4
I K s San Sew ’ 3 3 -’ 82_ J&J
4.15
W h ite P la in s-4 s ’ 2 4 -’ 28 F & A
4 .2 5
5 M s Sch 1 9 3 1 - 1 9 3 6 ..A & O
4 .1 0
3 M s W a te r 1 9 3 1 ____ A & O
4 .5 0
W o lco tt 4 M sJly 1 5 ’ 2 4 -4 2 J&J
4 .2 0
Yonkers— 4s ’ 24 to ’ 25.M&SJ
4 .30
5 M s Jan 1 9 2 4 - 1 9 2 6 ..A & 0 —
4 .2 5
5 M s Jan 1 9 2 7 - 1 9 6 1 .. A & O —
4 M s Ju ly 1 1 9 2 5 - 6 2 .. A & O
4 .1 5
4 M s M a r 1 ’ 2 7 -’ 5 6 - . A & 0
4 .2 0
3 M s M a y 1 9 2 4 _______ F& A ,
4 .2 5
5s April 1 1 9 2 4 -2 7 . .
4 .2 5
5a 1 9 2 3 -1 9 3 8 __________ A&O!
W e stch ’r C o 3 M s ’ 2 7 & ’ 2 8 J & D
5 M s 1 9 24 -25 reg____ J & D
5 M s 19 2 6 -3 2 reg____ J & D
NORTH
53
STATE A D MUNICIPAL BONDS
JST
1923.]
A u g .,
C A R O L IN A
3 .6 5 s g F eb 1937
5 M s Street 1 9 2 4 -3 6 ..F & A
B uncom be C o 5s ’ 2 3 -’ 46_ J & D
4 M s Funding 1 9 3 9 . . M&S
6s Bridge 1 9 2 8 - 3 7 .. . A & O
C h a rlo tte-5sS t& S ew ’ 2 9 . J&J
5s School 1 9 2 4 -4 6 ____ F& A
5 M s Fund 1 9 2 4 -2 9 ..F & A
5 M s 1 9 2 3 -1 9 3 0 ______ M & N
5 M s 1 9 3 1 -1 9 4 8 ______ M & N
4 M s W a te r M a r 1 9 3 5 .J&J
4 M s W a te r O ct 1 ’ 4 1 . A & O
4 M s W a t & Sew 1 9 4 2 .J&J
D u r h a m -4 M sSew & L t’ 4 1J & J
4 M s Fund 1923 to 1940
5a W a ter 1924 to 1 9 4 5 .J&J
58 F d & Sewer ’ 2 4 -’ 39 F & A
G ranville C o 4 M s ’ 3 9 .M & N
Greensboro— 5s W W ’ 30 J&J
5a A u g 1 1942 W ____ F & A
48 W a te r-W o rk s 1 9 5 4 .J&J
G reenville 5s W W ’ 5 8 -F & A
6s W a te r July 1924-24J& J
Iredell C o 5s A u g 1 ’ 4 2 . F & A
Lee C o 5s R oad 1 9 5 2 . . M & N
Lincoln C o 5s 1943 & ’ 48 J&J
5s Bridge 1937-1951.
M ecklenburg Co—
6s R ef N o v 1 9 5 0 ____ M & N
P itt C o 5s 1 9 2 4 -3 6 ____ M & N
4 M s 1 9 4 3 -1 9 4 7 ______ M & S
5s F u nd June 1 9 5 9 ___ J&J
R aleigh 5s 1 9 2 7 _________ A& O
58 M u n lc B ldg 1 9 3 9 ._J&J
58 I m p t June 1 1 9 4 4 . J & D
R utherford C o 5s ’ 2 4 -’ 52 J&J
Salisbury 6s Im p ’ 2 4 -’ 3 5 .J & J
6s 1 9 2 4 -1 9 4 1 _________ M & N
Surrey C o 6s M a y 1933 -1 9 5 8
W a k e C o 5s Fu nd ’ 4 8 ___ J&J
W eld on 6s Jan 1 9 2 4 -1 9 4 2 ___
W ilm in g to n —
5s R ef & im pt 1 9 5 5 . .A & O
4 M s 1 9 2 3 -1 9 6 2 _______ A & O
4M s g W a t& S e w ’4 8 A & 0
4 M s W a t & Sew 1 9 5 2 . J&J
4s g R ef July 1 1 9 2 9 . . J&J
W inston-Salem — 5s ’ 25 M & S
5s gen im p t 1 9 4 4 ______ J&J
5s Sept 1 9 2 3 - 1 9 4 7 ... M & S
4 M s July 1 1 9 4 2 ______ J&J
4 M s July 1 19 5 2 ______ J&J
8a Im p A u g 15’ 2 3 -3 0 F & A 15
5 .1 0
5
4 .9 0
4 .9 0
4 .8 5
4 .8 5
4 .8 5
5
5 .2 5
5 .2 5
5 .1 5
4 .7 5
5 .3 0
4 .7 5
4 .7 5
4 .7 0
4 .7 0
4 .7 0
4 .7 5
4 ,7 5
4 .7 5
4 .7 0
4 .7 0
4.90,
4 .6 0
to 4 .70
O H I O {See foot-note *)
4 M s 1924 -1 9 3 2 __________ A& O
•Akron 6s 1 9 2 3 -1 9 4 0 .. . A & O 6 ■4.80 to 4 .6 0
•58 1924 & 1 9 2 8 ______ V a r
•5s W a te r 1 9 2 3 -1 9 5 3 .A A O
• 5 M s W W 1 9 2 4 ____
•5 M s 1 9 2 4 -1 9 2 9 .............J&J
•5 M s 1 9 3 0 -1 9 3 7 .............J&J
*6 M s 1 9 3 8 -1 9 5 1 _______J&J
4 M s 1 9 2 4 -1 9 4 7 ______ A & O
•4 M W W D e c 3 1 ’ 2 3 -37J -D 31
48 W W 1 9 4 2 _________ A & O
A lliance 4 M s 1 9 2 7 - 3 2 .. J & D
A sh land C o— *5s Bridge—
O ct 1 1 9 2 3 ____________A & O
B u tler C o 4 M s 1 9 2 4 ____ J&J
•4 M sF l-E m e r ’ 2 4 -’ 3 1 M & N 5 4 .7 0 to 4 .6 0
C am bridge— 4 M s’ 2 4 -’ 34 J&J
5M
C in e S D * 4 M s 1 9 3 4 . A & 0 1 3
4s 1936 opt* 1906
M&S
3 M s 1940 op t 1912 A & O
6 s 1932 -1 9 3 3
.
.J & D
* 5 M s Pub H all 1 9 7 0 . J & D
*5s W W 1 9 3 6 -1 9 6 8 ..J & D
*4 M s St im p Feb 1’ 34 F& A
4 M s Park 19 3 8 ” . . . A & O
4s Park 1 9 29 -19 31
A&O
C leveland S D *4 M s ’ 2 3 -’ 28
*4 M s 1929 to 1 9 3 5 .
4s July 1 1932
J&J
* 6 s 1 9 2 4 -1 9 2 8
J&D
* 6 s 1929 to 1935
J&D
C leveland H eights S D —
* 6 s 1 9 2 6 -1 9 5 9 _______ A & O b 4 .8 0 to 4 .7 0
4M s
1924 & 1925
1Q2A-1Q3Q
• 4 M s O ct 1945
4 .1 0
%
6
4 .8 0
%
4 .8 0
4 .8 0
4 .8 0
C an ton — *5s Sew 1953.
b 4 .7 5 to 4 .5 0
• 5 M s F u nd 1 9 2 3 -3 7 . . J & D b 4 .7 5 to 4 .5 0
b 4 .9 0 to 4 .6 0 %
4 .1 0
4 .1 0
b 4 .8 0 to 4 .60 %
to 4 .7 0 %
b 5%
• 4 .4 0 s 1 9 5 6 __________
6 4 .7 0 to 4 .4 5 %
4
C incinnati— * 4 M s S t ’ 23 J&J
4 .5 0
•6s Fu nd in g 1 9 2 8 ___ F & A
4 .5 0
• 5 M sIm p M a r c h 1941 M&S
4 .4 0
• 5 M s I m p F e b ’ 4 6 , ’ 51 F& A
4 .3 5
* 5 M s M a r 10 ’ 3 1 . .M & S 1 0
4 .3 0
•5s Ju ly 1 1 9 6 5 ..............J&J
4 .3 0
•4 M s Ju ly 1 9 4 3 ______ J&J
4 .3 0
• 4 M s Sewer 1 9 5 5 ____ A& O
4 .3 0
* 4 M s Sew Sep 3 ’ 37 M & S 3
1
A&O
A&O
A & O ..
to 4 .3 0
to 4 .4 0
to 4 .5 0
to 4 .3 5
4 .3 0 %
4 .3 0 %
to 4 .3 0
to 4 .5 0
to 4 .4 0
4 .6 0 %
4 .6 0 %
..
to 4 M
* 6s M a y 1 1 9 2 5
M&N
b 5%
5 M s Sewer 1924-1947
* 4 M s O c t ’ 2 3-O ct’ 30 A & O
3 M s R e f ’ 30 o p t ’ 25
A&O
to 4 .8 0
*5s W W R ef ’ 2 3 -’ 27 M & S
* 6 s F d S e p l5 ’ 2 3 -2 8 M & S 1 5
*5 M s W a tS u p ’ 2 4 -’ 30M & S 6 4 .8 0
5s 1932 op t 1922
3 M s 1931 OP4 1 9 H
J&.f
F&A
100
to 4 .7 0
M o n tg o m ery C o u n ty —
*5s FI E m erg ’ 24-^42 J & D b 4 .8 0
M u sk in g u m C o *5s O c t l 19 23 1 0 0
b 4 .8 0
to 4 .7 0 %
to 4 .7 0 %
4 .1 0
4
4 .1 0
4 .7 0
Springfield— *5s 1 9 2 3 -1 9 3 4 b 4 .6 0 to 4 .5 0 %
4
4s 1 9 2 3 -1 9 2 5
.M & S
b 4 .6 0 to 4 .5 0 %
b 4 .7 0 to 4 .6 0 %
4 .7 0
b 4 .7 5 to 4 .6 5 %
4 M s 1925 -19 37
4 .4 5
T o le d o * 5 s W W ’ 3 7 -’ 44 F & A
A&O
4 .4 5
4 .4 5
4 .4 5
* 4 M 3 Sept 1 1928
M&S
* 4 M s W a t 1 9 32 -34
J&J
4 M s B d g ’ 28 ’ 3 3& ’ 3 8 F & A
4s 1926
. .A & O
4s Park Ju ly 1 1942 J&J
3 M s R efu n S ’ g 1930 M & N
1
4s 1924 & 1925
4s 1926 -19 29
6 s 19 2 3 -1 9 2 4 _______ M & N
6 s 19 2 5 -1 9 3 0
M&N
6 s 1 9 3 1 -1 9 6 0 _______ M & N b 4 .5 0
W arren C o 5s 1 9 2 9 -3 4 .M & S
* 6 s“F u nd 1928
A&O
6 s B dge 1 9 3 2 -4 1 ____ A & O
*5s Police B d g & S t ’ 2 3 -’ 32
• 4 M s 1 9 2 3 - 1 9 5 7 ... .A & O
Y o u n g sto w n School D is t—
* 4 M s 1 9 4 4 -1 9 4 7 _____ M & S
•5s 1 9 2 4 -1 9 4 4 _______ M & S
Zanesville— *5s C it y H all
& M ark et 1 9 2 3 - 3 9 '. .. M & S
Zanesville School D is t—
5s 1 9 2 4 -1 9 4 3 __________ A & O
4
4
4
5
4 .1 0
4
4 .5 0
4 .5 0
to 4 .4 0 %
4
4 .6 0
4 .6 0
b 4 .7 5 to 4 .5 0 %
b 4 .6 0 t o 4 .5 0 %
6 4 .6 0 to 4 .5 0 %
4 .5 0
b 4 .6 0 to 4 .5 0 %
Bid.
B on ds.
OKLAHOMA
4.25' 4 M s O ct 15 1 9 2 4 -3 3 A & 0 1 5
4 .2 5
4 .2 5
4.40, G uthrie 6 s W W ’ 43 . A & O
4
4 I
4 .3 0
4 .3 5 O kla C ity — 5s ’ 37 o p ’ 22 F & A
5s W a te r 1 9 3 6 . . . . _M & S
4 .3 0
4 .3 0
4 M s Sewer 1936 ___ F& A
4 M s W W 1941 . . .J & J
4 .3 0
4 .3 0 O kla C ity S D 4s 1 9 3 3 . . J&J
4 .4 0
5s 1 9 2 6 , 1 9 3 0 , 1 9 3 1 ._ V a r
4 .3 0 O kla C o — 4 M s '2 4 - ’ 33 J & D
4
4
4
T u lsa 5 M s 1 9 2 7 -3 2 ____ F& A
4
5 M s Ju ly 1 9 4 6 _______ F & A
4 .50
5s 19 3 3 -1 9 4 7 _________F& A
4 .4 5
4
OREGON
4 .3 0
4 .4 5
4 M s H w a y ’ 2 4 -A p r’ 4 4 _ A & 0
4 M s 19 2 5 -1 9 4 4 ( s - a ) . . - A & 0
%
4
%
4
4s A u g 1 1928 -1 9 3 3 . - F & A
4
A lb a n y 5s ref ’ 31 op ’ 2 1 .A & 0
4 .2 5
4
5 M s 1 9 2 5 -1 9 4 9 ________J&J
4 .4 5 B aker C ity 5s 1 9 3 4 ____ M&S
4 .7 0 C latsop C o 5s 1934 . -A & O
4 .7 0 C olu m C o 5s’ 2 4 -’ 2 9 -’ 34 A & O
4 .7 0 D alles C ity 5s ’ 2 3 -’ 2 6 _ .M & N
4 .6 0
4
4
5s R oad 1 9 2 4 -1 9 2 9 .-M & N
%
%
5 M s A u g 1928 ______ F & A
5s gold Bridge 1 9 2 5 . A & O
%
5s H arb D e v 1 9 2 3 -5 0 M & N
4 M s D o ck 1 9 4 3 ____ M & N
4 M s O ct 1 9 2 3 -4 7 ____ A & O
%
4s W a te r 1 9 3 7 _______ M & N
%
P tof A storia5 sH a r’ 2 4 -’ 29J&J
%
4
4
4
4s D r y D ock 1934 ___ J&J
Salem — -'5s Sewer’ 2 4 -’ 33 M & N
4
P E N N S Y L V A N IA
5s Ju ly 1 1951 Series C - J&J
4 .7 0 4 M s J u ly 1 9 2 4 , 1 9 2 9 , 1 934 ,
4 .7 0
1 9 3 9 ,'1 9 4 4 , 1949 I .. J & J
4 .7 0
4 .7 5
4 .7 0
3 M s 1923 to* 1 9 3 1 - -A & O
4
4 .7 5
5
4 .1 0
3 M s 1 9 3 2 op t 1922 - M & N
4
4 .5 0
%
4 .7 5
4 .2 5
4 .7 0
’ 3 0 , ’ 3 5 , ’ 4 0 , ’ 4 5 , ’ 5 0 -J & D
%
B raddock 4 M s ’ 2 3 -’ 4 4 - M & N
4 .7 0
4s 1924 to~ 1935______ M & N
4
4
4 .7 0
4 .7 0
4 M s 1 9 3 0 -3 5 -4 0 ___ -J& J
4
C hester S D 4 M s ’ 3 2 .- ’ 3 7 -’ 42
%
E a sto n S D 4s ’ 24 op '1 4 F & A
4 .1 0 Erie— 4 M s Sch 1 9 2 5 -3 9 A& O
4 .7 0
4 M s R ef 1934 op ’ 2 4 - -J & J
4 .2 5 E rie S D 4s 1 9 2 3 -3 8 ____ F & A
4 .1 0
4 M s 1 9 2 3 -1 9 3 7
. -A & O
4 }4s Jan 1 1 9 3 6 -1 9 4 6 ___
5
4 .8 0
4 .5 0
4
4s 1930
4 .6 0
4 .5 0
4 .6 0
4 .6 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4
4
Ask.
F& A
4 .60
4 .5 0
5s St Im p t 19 2 5 -1 9 3 2 M &S b 4.50
4 .50
4 .40
4.40
3 M s 1932 opt 1912
.J & J
5.40
4 .5 0
*5s 1 9 4 3 -1 9 5 2 . . J& D 19
4 .50
5
*5s Bridge 1 9 2 3 -2 7 .A & O
5
*5s R ef 1 9 2 4 - 1 9 3 2 A & O
5
*5s R ef 1 932 -19 39
A& O
4 .90
4s R ef 1923 to 1926 A & O
5 .2 0
4s 1923 -1 9 4 1
A&O
4 .75
4 .7 5
4 .9 0
* 5 M s W W Im p 1944 J & D 6 4 .6 0
4 .9 0
4 .9 0
4.70,
* 4 M s B dge 1 9 3 3 -3 9 .A & O 6 4 .5 0
4 .7 0 D a y to n S D 5 M s ’ 4 1 -’ 61M & S3 b 4 .7 0 ,
4 .7 0
*5s M a r 16 ’ 2 4 -’ 46 M & S16 6 4 .6 5
4 .7 0
4 .7 5
4 .8 5
5s W W 19 2 9 -1 9 4 6
J&J _______
4 .8 5 •F ind lavC it.vSD 5s’ 2 4-27.T&J!b 4 .7 0
4 .8 5
*5s W W Tmn *24 ’ 40 M &S h 4 .7 0
4 .9 0
4 .7 5
4 .7 0
5
5 .1 0
6 s R d M a y 2 ’ 2 7 -’ 31 M & N 2
5
5 .1 5
4 M s O ct 1 1939
A&O
5
5
58 Ju ly 1 9 6 1 _______________
4 M s School ’ 2 7 -’ 4 6 ______ J&J
4 H 3 1 9 2 7 -1 9 6 2 __________ J&J
4s R efunding 1950_______ J&J
4a Building 1 9 5 1 _________ J&J
Albem arle 6s 1 9 2 4 - 3 8 .. F& A
A sheville 5s R ef 19 4 1 ___ J&J
NORTH D AK O TA
A M s 1945 & 1948 Ser C .J & J ,
G rand Forks 5 s .M a y ’ 2 4 -’ 38 b 4 .8 0
W a f d C o 4 M s July 1925.J& J
Bid.
B onds.
To
N et.]
To
N et.
4 .4 0
4 .4 0
4 .9 0
5 .2 5
4 .9 0
4 .9 0
4 .8 0
4 .6 5
4 .6 5
4 .6 5
4 .6 5
4M
4 .7 0
4M
5
b
b
b
b
b
b
b
5%
5%
4 .7 0
4 .7 0
4 .7 0
4 .7 0
4 .7 0
to
to
to
to
to
to
to
4 .5 0
4 .5 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
%
%
%
%
%
%
%
5M
5 .2 5
5 .2 5
4 .9 0
4 .9 0
4 .9 0
4 90
4 75
h 4 80 to 4 00 %
b 4 .9 0 to 4 .6 5 %
4 .6 0
4 .6 0
4 .6 0
4 60
4 .6 0
4 .6 0
5 .9 5
5 .9 5
4 90
5
116
118
or
0?
h 4 15
h 4. 15 t,r. 4 05
t.n 4 05 %
or
5 4 15
h 4 15 to 4 05 %
h 4 15 to 4 05 %
Qft lM
j
qq l^
qq lZ
qq im
;
Q8
9S M
99M
'
or
h 4 15
h 4 15 to 4 05 %
or
5 4 15
5
5
5
5
5
5
b
5
5
5
5
5
5
b
4 15
4 15
4 15
4 15
4 15
4 15
4 15
4 15
4 15
4 15
4 15
4 15
4 15
4 .1 5
4 .1 5
4 15
4 .1 5
4 .1 5
4 .1 5
4 .1 5
4 .1 5
6 4 .1 5
b 4 15
5 4 15
L o w e rM e rio n T p 4 s,4 M s ,4 M s b 4 .1 5
M c K ’p ’t S D 4 M s ’ 2 4 -’ 4 3 M & N b 4 .1 5
b 4 .1 5
b 4 .1 5
Philadelphia— 4s 1 9 3 7 ..J & J
99
5s Jan 1 9 5 1 ___________ J&J 115
4 M s M a y 1948 ______ J&J 108
a M « N ® v 1 1948
.TA..T 108
99 M
99 M
4s Jan 1 1946 _________J&J
99 M
99 M
4s Ju ly 2 6 1972 ______ J&J
99 M
3 M s Ju ly 1 9 3 2 _________J&J
99M
3 M s Ju ly 1 1 9 3 4 ______ J&J
99 M
Phila S D 4 M s ’ 2 4 -’ 4 3 - .J & J b 4 .1 5
4s 1 9 2 4 -1 9 4 2 __________ J&J 6 4 .1 5
Pittsburgh— 4 M s ’ 2 4 -’ 5 0 J & D b 4 .1 5
4s M a y ’ 25 op '1 0 - ’ 22M & N b 4 .1 5
4s 1924 to 1 9 2 7 ______ M & N b 4 .1 5
4s 1924 to 1939 ______ J&J b 4 .1 5
4 M s ’ 2 4 -’ 3 8 t a x a b le .M & N b 4 .1 5
3 M s A p r ’ 24 to ’ 3 0 . .A & O 6 4 .1 5
Pittsb 8 D 4 M s ’ 2 4 -’ 27__J & J b 4 .1 5
b 4 .1 5
4s 1 9 2 3 -1 9 2 8 ________ M & S b 4 .1 5
48 19 2 6 & 1 9 3 1 _____________ b 4 .1 5
■icranton 4 M s ’ 2 3 -’ 4 1 ._ F & A 6 4 .1 5
5s 1 9 2 4 -1 9 5 0 __________ F & A b 4 .1 5
4s 1 9 2 4 -1 9 3 7 _________M &S b 4 .1 5
4s 1 9 2 5 -’ 3 0 -’ 3 5 ______ A&Oj b 4 .1 5
to
to
to
to
4 05 %
4 0 5 j%
4 05* %
4 *05' by
to
to
to
to
to
to
to
to
4 05
4 05
4 05
4 05
4 05
4 05
4 05
4 .0 5
%
%
%
%
%
%
%
%
%
%
t,n 4 05; %
to 4 .0 5 %
to 4 .0 5 %
to 4 .0 5 %
to 4 .0 5 %
to 4 .0 5 %
to 4 .0 5 %
to 4 05 %
to 4 05 %
to 4 .0 5 %
tc 4 .0 5 %
to 4 .0 5 H%
to 4 .0 5 %
100
118
110
110
99 M
99M
99M
99 M
99^
99M
99 M
to 4 . i o
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
%
%
%
%
%
%
^0
%
TO
%
b 4 .7 0 to 4 .6 0 %
b 4 .7 0 to 4 .6 0 %
•Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912 bonds Issued after Jan. 1 1913 by m unicipalities
that State are subject to taxation. Bonds Issue prior to Jan. 1 1913 are exempt from taxation.
b Basis. /F lat price, n N o m in a l.
'
5
4 .7 0
4 .7 0
4 .7 0
4s A u g 31 1 9 2 6 - 3 2 . . .M & S b
5
b
b
b
b
b
4s M a y 15 1 9 2 4 -1 9 5 3 ------Johnstow n 4 M s 1 9 2 3 . . M & S
4 M s 1925 & 1 9 3 0 __________
4s B uilding 1930 op t M & S
A sk.
In
54
[V o l . 117.
STATE AND MUNICIPAL BONDS
Bid.
B on ds.
dcrant S D 4s ’ 2 4 -’ 2 8 -’ 3 3 A & 0
3 % s 1 9 2 4 -1 9 3 2 _______ F & A
Onlontown 4s’ 28 tax-exM & N
W ash ’ll C o 434s ’ 2 4 -’ 34 M&S
4s 1 9 2 4 -1 9 3 3 _________ M &N
W llkes-Barre3 34s’ 2 4 -’ 29 F&A
4s 1924 to 1 9 3 5 _______ J&J
4 % s Im p Ser I ’ 2 3 -’ 3 8 A & 0
434s 1 9 3 1 -1 9 4 0 _______ J&J
4348 Im p 1 9 4 0 -1 9 4 5 ..J & J
W m sport 334s ’ 29o p ’ 09 M & S
f o r k 434s 1 9 2 4 - 1 9 4 3 . . . F & A
York C o 334s ’ 2 3 -’ 3 2 . . M & N
Ask.
To
N et.
M em ph is ( C o n c l u d e d )—
4 34s Park 1959
4s W a te r 1933
%
M em ph is S D 4 % s '5 9
%
%
Nashville—
6s A pril 1 9 2 4 -1 9 4 2
%
5s Afarch 1 9 2 4 -1 9 6 0
%
5s M arch 1933
%
5s School 19 2 4 -1 9 4 5
%
%
43^s Street 1935
4 % s H ig h Sch 1940
% 0
4s (T en n C R R ) ’ 24
%
%
Polk C o 5s ’ 2 7 -’ 4 6
b 4 .2 5 to 4 .1 5 %
b 4 .2 5 to 4 .1 5 %
6
b
b
6
6
b
b
6
b
4 .2 0
4 .2 0
4 .2 0
4 .2 5
4 .2 5
4 .2 5
4 .2 5
4 .2 5
4 .1 5
0 4 .1 5
b 4 .1 5
R H O D E IS L A N D
4s C harlt In st 1 9 6 5 ____ M & S
334s gold S H 1 9 3 4 ______J&J
Bristol— 3 34sg 1 9 3 0 . . . M & S
C en t F alls 4s ’ 2 4 -’ 3 0 . . . F & A
N P ro v ’ce 4s J ’ne 15 ’ 47 J & D
Johnston 434s 1 925 ,
1 9 3 0 , 1 9 3 5 , 1 9 4 0 ____ M & N
Lincoln— 4s 1 9 2 8 _______ A & O
N ew port— 4 3 4 s ’ 2 4 -’ 39_M & S
53 4 sJ u n e 1 19 2 4 -1 9 5 8 . _
4s gold 1 9 2 7 ___________F&A
4s M a y 15 1 9 4 8 ______ M & N
3 J4s g H igh Sch 1954 J & D
Pawtucket— 4 3 4 s 1 9 5 0 ..J & J
434s Sewer 1 9 5 2 ______J& D
4s W a ter 1 9 3 7 _______ M &N
Providence 4s 1 9 2 7 ____ A& O
4s Jan 1 1 9 4 5 __________ J&J
4s July 1 9 5 6 ____________J&J
4s M a y 1 9 6 2 _________ M & N
4s W a te r 1 9 6 2 _________ J& D
3 J4s Sch & B r 1 9 2 9 . . M &N
3s Sew & Im p 1 9 2 9 . . M & N
W esterly— 4s 1 9 2 7 ____ M & S
334s W a te r Feb 1 9 2 9 . F&A
W oonsocket 4 3 4 s F d ’ 41 J & D
6 s Fund 1 9 2 4 - 1 9 3 5 . . M & N
6 s F u nd 1 9 3 6 -1 9 6 1 ..M & N
434s Funding 1 9 4 4 ..M & N
4 M s June 1 9 2 4 -1 9 5 7 . J & D
6s Funded 1 924 -19 59 A & O
4s Funding 1 9 4 7 ____ A& O
334s W a t M a y 1 ’ 3 1 .M & N
to
to
to
to
to
to
to
to
to
to
to
4 .1 0
4 .1 0
4 .1 0
4 .1 5
4 .1 5
4 .1 5
4 .1 5
4 .1 5
4 .0 5
4 .0 5
4 .0 5
9834
94
92%
9634
91k
TEXAS.
Austin 5s 1 9 2 4 -1 9 4 2
4 % % R ef 1 9 2 4 -1 9 4 6
4s 1942opt, 1922
D allas— 5s 1931
5s 1 9 2 4 -1 9 6 0
4 % s Sch 1 9 2 4 -1 9 5 2
4 % S 1 9 2 4 ,1 9 2 8 ,1 9 3 8
1942 ’ 4 3 , ’ 4 4 , ’ 4 5
4s School 1Q94-1Q51
5s Fund 1951 opt.’ SI
1
1
J
1
1
5s 1 9 2 9 -1 9 3 4
53 1935 -1 9 5 9
_______ .4 .5 0
_______ |4.25
4 .6 5
4 .6 0
4 .6 0
4 .4 0
4 .8 5
5 .1 0
4 .7 5
SO U TH D AK O T A .
as Rural Credit ’ 3 3 -’ 4 0 _ A & 0
6s Sept 1 9 4 1 _____________ M & S
5s M a r 15 1 9 3 1 -’ 3 5 ..M & S 1 5
3s June 1 1 9 2 4 -’ 3 9 ______J & D
5s H ighw ay ’ 2 4 -’ 2 8 ____ A & O
4J4s Rural Credit 1 9 3 9 .J&J
Aberdeen 434s Sewer’ 32 J&J
Sioux Falls 5s 1 9 3 1 ____ J& D
Sioux Falls S D 5s 1 9 3 5 . A& O
5J4s D ec 1 1 9 4 0 ______J& D
b
b
b
b
6
4 .7 5 to
4 .7 5 to
4 .7 5 to
4 .7 5 to
4 .7 5 to
...
6 Basis. /Flat price. « Nominal
4 .7 5
4 .7 5
4 .6 0
A& O
M&S
M&S
J&D
J&J
J&J
M&N
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .8 5
4 85
4 .8 5
4 .6 0
%
4 .6 0
4 .6 0
J&D
Bid.
B on d s.
A sk.
N orfolk —
6s O ct 1 1950
A&O
5 % s School O ct 1 ’ 51 A & O
5 % s A u g 1 1951
F&A
4 % s Im p O ct 1 1942 A & O
6s R ef 19 28
J&J
6s .Tilly 1 1 9 2 4 -1 9 2 9
5s L im debt 1 9 3 2 -1 9 3 6 J&J
5s School 1 923-1 QS4 M & S
5s 1 9 2 4 -1 9 5 6
A& O
..
To
N et.
4 .9 0
4 .8 5
4 .7 0
4 .7 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .8 0
5
4 .8 0
4 .8 0
4 .9 0
5
.T&J
4 % s S t& P k R d S e p ’ 29 J&J
4s *1924 to 1930
.T&J
J&J b 4 .7 0 to 4 .5 0 %
4s 1938 to 1943
J&J
4 .7 0
4s 1924
J&J
4 .7 0
j& j
4s 1941
J&J
4 .9 0
4s F lee Light, 1942
J&.T
4 .9 0
4s 1943
.T&J
.T&D
4 .8 0
5
4 .6 0
J& D
4 .6 0
4 % s Pub B ld g 1944 M & N
M & N b 4 50 to 4 .2 5 %
4 % s A p r 1952
A&O
M & N b 4 .5 0 to 4 .2 5 %
1Q3Q
to 4 .2 5 %
.T&J
T azew ell C o 5s 1 9 2 4 -4 6 .J & J
J&J b 4 .6 0
%
4 .6 0
W A S H 1N G T O N
6s G en Fund 192ft-194fl .T&J
b 4 .6 0 to 4 .4 0
5
5
M & «;
5
5
a
5 % s W a te r 1 934 -1938M & S
4 ,7 5 K in g C o — 5s 1928
M&S
J& D
4 .7 5
4 .7 5
J&D
5s R oad 1935
F&A
- .4 .7 5
b 5 % to 4 .70
.l& D
___ 4 .7 5
to 4 .8 5
Lewis C o 5s 1924 32
M&S b 5 %
_ 4 .7 5
5s Rd Apr 1(V51op’ 31 A& O
5 .2 0
4 .7 0
4 .6 0
4 .6 5
4 .6 5
4 .6 0
5 .20
5 .30
4 .7 5
5 .1 0
4 .6 0
4 .6 5
To
Net.
A&O
M&N
J&J
5s School 1 9 2 9 , 1 9 3 9 , 1949
4 % s Sch’ 49 op aft.’ 2Q
TEN NESSEE.
4 % S July 1 1924 6 7 ____ J&J
4 % s R ef 1 9 2 4 -1 9 5 5 ______J&J
4J4s 1 9 3 8 -1 9 5 5 __________ J&J
4s R ef 1 9 2 4 -1 9 5 5 ____ .J & J
48 1 9 3 2 -1 9 5 3 _____________ J&J
Blount C o 5s 1 926 ,
1 931 , 1 9 3 6 , 1 9 4 1 , ’ 5 1 .J & J
C hattanooga 4 3 4 s 1 9 3 7 .J&J
5 % s ref A p r 15 ’ 51 A & 0 1 5
5s A u d it 1 9 2 7 -’ 3 2 ___ M & N
4 % s M a y 1 9 5 2 ______ M & N
434s Park 1 9 4 2 ______M & N
434s D e c 30 1 9 4 1 ..J & D 3 0
C ocke C o R d & Brge—
1 9 2 4 , ’ 2 9 , ’ 3 4 , ’ 3 9 . . .M & N
C um berland C o 5s 1 9 5 6 . J&J
D avidson C o 4 3 4 s ’ 37op F & A
G rainger C o 5s 1 9 4 0 . . . F& A
H am ilton C o 5s 1 9 3 5 ___ A& O
5s April 1 9 4 5 _________ A& O
4 }4 s C H & Jail ’ 4 2 . . A& O
4 34s E d ge & Sch 1947 A& O
K nox C o 5s 1 9 3 0 -1 9 4 5 _______
K noxville 5s 1 9 4 0 ______M & N
6s W a t R ef 1 9 2 4 - 4 6 . . M&S
534s Fu nd 1 9 5 0 ______ M & S
434s Funded &c 1937 J& D
4 3 4 s W a te r-w k s 19 4 9 .J & J
4s June 1 1 9 2 9 _______ J & D
M em p h is 5s July 1 9 5 4 . . J&J
5s 1 9 2 4 -1 9 2 7 _________ F & A
5s R iver T erm ’ 24~’ 4 8 A & 0
5s A u dit M k t ’ 2 5 -’ 4 9 .J & J
434s R efunding 1 9 2 6 .J & J
434s R efunding 1 9 3 9 . J&J
434s St Im p t & c ’ 4 6 . F & A
434 3 Park 1 9 4 7 _______ J&J
4 % s Street 1 9 4 7 ______M&S
4348 1 9 5 0 ______________ J&J
Ask
4 %'s M u n ic 1933 ’ 5 7 .J & D b 4 .7 0
9834
96' *
99
110
97
93
8434
99' *
99
94
97
9434
933|
93
94
93
91
97
9334 _ _ _
9634 ______
105 34 . _
11634
96
9334
10234
89
91
S O U T H C A R O L IN A .
434s B lue 1 9 2 8 __________ J&J
4s R efund 1952 op 1 9 3 2 . J&J
Charleston— 4 3 4 s 1 9 2 8 .A & 0
434s Jan 1 9 6 2 _________ J&J
4s Sewer 1 9 2 9 _________ A & O
4s R efg ’ 38 (ta x -e x m ).J & J
C harleston C o 6s 1 9 3 7 . .J & J
Cheraw 5s ’ 52 op ’ 3 2 . .J u ly 1
Clarendon C o—
6s M a y 15 ’ 3 6 -’ 40 M & N 1 5
C olu m bia 5s R ef 1 9 4 1 . . M&S
4 % s W a te r 1 9 4 5 ______J&J
Greenville— 5s St 1 9 4 2 .. J&J
6s W a ter 1958 o p t’ 3 8 F & A
G reenvllleC o 4 34s’ 4 0 -’ 55J&J
Lancaster S . D . — 5s ’ 4 1 . J&J
6s July 1 9 4 6 ___________ J&J
Richland C o 5s 1 9 3 3 ____ J&J
R ock H ill 5s 1951 o p ’ 31 _J&J
Spartanburg 4 3 4 s ’ 3 5 . . A & O
5s Sept 1 1 9 3 9 ______________
Spartanburg C o u n ty —
434s 1 9 2 4 -1 9 2 7 ______ M & N
Bid
Bo nd s
4 .7 0
4 .7 0
4 .5 0
4 .6 0
4 .6 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .6 5
4 .6 5
4 .6 5
4 .6 5
4 .6 5
4 .6 5
5
5.10
%
5
5 .7 5
5
5
5
5
4 .7 5
4 .7 5
4 .7 5
%
%
4 .8 5
a
4 .9 0
5s Sept 1 1928 -37 _ S e p t 6
_
4s R ef 1926 opt, 191 6 M & S
4 .9 0
4 .90
4 .9 0
4 % s Jan 1 9 2 4 -1 9 5 5
J&J
4 .9 0 Seattle— 5s 1924 1930 .T&.l
6s T, & P Svs 1927 41 A& O
4.90,
5 % s T, & P 1929 43 M&NT
4 % s Sewer 1927
M&S
5 .3 5
4 .8 0
5s Sow N o v 15 1Q39 M & N
4 .5 5
5s P of Oct. 1 6 ’ 41 op* 3 1 A& O
4 .5 5
5s M u n I m p ’ 2 6 -’ 36
F& A 6 4 .6 0 to 4 .5 5
4 % s S e p t, 1923 -1 9 5 2 M & N 6 4 .6 0 to 4 .5 0
4 ’ sO ct. 2fi’ 38r>p’ 28 A& O 6 4 .6 0 to 4 .5 5 or
%
4°90
b 4 .7 5 to 4 .5 0 %
5s Soot. 1992 1959
M&<5 b 4 .7 5 to 4 .50 %
to 4 .5 0 %
5s Sept 1 9 31 -19 59
4 .7 5
4 .8 0
4 .8 0
4.75|
4 .8 0
5 .1 5
5 |
4 .7 0
4a .Tan 1 1931
4 .70 W ich ita F alls 6s 1950 M & N
4 .6 0
5s F eb 10 1960
F&A 10
4 .6 0
4 .6 0
U N I T E D S T A T E S — Se e page s 16 & 48
4 .6 0
4 .70
UTAH.
4 .8 0 5 % s April 1 1941
J&.T
4 .3 0
4 .8 0
P,anlt.nl Rlrip- 1 Q24.
AArl
4 .3 5 ’
4 .80
4 .3 5
4 .3 5
4 % s R oad 1939
J&J
4 % s July 1 1939
J&J
4 .3 5
4 .5 0 %
4 35
4 .5 0 %
4 .4 0
4 .5 0 %
4 .7 0
4 .5 0 %
4 .6 0 !
4 .5 0 %
4 .6 0
4 .6 0
4 % s R ef W a t 1933
M&N
5 .1 0
4 .7 0
4 .7 5
5s R ef 192.3-1928
M&S
4 .7 0
4 .7 5
4 50
4 .7 5
4 60
4 .7 5
4 .6 0
4 .7 5
4a ft Sr W ’ 25 opt ’ 1 5 A& O
4 .7 5
4 .7 5
4 .7 5
4 .7 5
4 % s Feb 1 1932
F& A % ____
5 .1 5
4 1 4 s Aug 1 1933
F&A
4 .7 5
5.15'
4 75
4.90'
5.15J
VERMONT.
4.75' 4 % g O ct 1 19 2 3 -1 9 4 9
A&O
95
4.75| M iddlebury 4s’ 4 lo p ’ 21. M & N
4 .7 5 R utland 4s' gold 19*24. _ M & N
99
4 .7 5
4 .7 5
V IR G IN IA .
4.75'
4 .7 5
4 .7 5
93%
94
4 .7 5
1900
.
" _________J&J
4 .7 5
73%
74%
4 .7 5
4 .7 5
4 .6 5
5s Jan 1 1948
J&J
4 .7 5
4 .6 5
4 .7 5
4 .6 5
4 .7 5
4 % s R ef A u g 1942
F&A
4 .60
4 .7 5
5 .1 0
4 .7 5
4 .70
4 .7 5
" 4 % s R ef June 1 1927 J & D
4 .7 0
4.75;
4 .6 0
4 .7 5
4 .6 0
4 .7 5 1 4 % s W a ter 1951
4 .6 0
.
J&J
4s R ef O ct 1934
J&J
4 .6 0
4 .8 0
4 % s Feb 1953
. F& A
4 .8 0
4 .7 5
5 % to 4 .9 0 %
5
4 .6 0
4 .6 0
4 .9 0
5
5
_______ 4 .80
4 .8 0
4 .8 0
4 .8 0
4a April 1 1Q29
A3rf>
Sen.tt.1eSD N o 1 4 % s ’ 2 4 M & N
4 .8 5
4 % s M a r ’ 24 t o ’ 3 1 ..M & S ft 4 .8 5 to 4 .8 0 %
4 % s Park 1962
4 % s M a y 1 1931 '
J&.T
M&N
4 % s T.t, & Row 1929
J&.T
3 % s Jan 1 1939
J&J
4 .6 0
4 .6 0
4 .85
4 .55
b 4 .7 0 to 4 .5 5 %
4 .8 5
4 .6 5
4 .6 0
5
4 .7 5
4 .7 5
4 .75
— --J
4 .6 0
W E S T V IR G IN IA
fls H ig h w ay 1Q 27-i94ft
b 4 .5 0 to 4 .4 0 %
4 .3 5
3 % s Jan 1 1939
J&J
4 .6 0
4 .7 0
4 .8 5
5
4 % s .Tune 1 1933
5s W W
19 3 2 -1 9 5 2
J&D
J&J
5 ,1 0
4 .6 0
4 .7 0
4 .9 0
5 .2 0
4 .8 5
4 .8 5
4 .7 5
4 .6 0
4 .6 0
4 .6 0
4s R ef 1924 to 1936
J u ly
W IS C O N S IN .
Appleton 4 % s 1924 32 F&A 5 4 % %
%
6 4 % % to 4 .4 0 %
6 4 .7 0 to 4 .6 0 %
fia W W 19 23 1 9 3 ft
N
6s W W 1 936-1 96(1 M & N
Jefferson C o 5s ’ 2 8 -’ 32 A& O 6 4 .5 0 to 4 .4 0
4 .0 0
4 .5 0
4 .4 0
4 .0 0
M arshfield 4 % s ’ 2 4 -’ 32 J&J
6 4 .5 0 to 4 .4 0 %
%
5s 1 9 2 4 -1 9 1 9
J&J b 4 .5 0
5s Jan 1 9 2 4 -1 9 4 0
J&J b 4 .5 0 to 4 .4 0 %
5s Ju ly 1 9 2 4 -1 9 4 0
J&J b 4 .5 0 to 4 .4 0 %
4 % s 1 9 2 4 -1 9 3 9 . .
J&J 6 4 .5 0 to 4 .4 0 %
4 % s Park 1 9 2 4 -1 9 3 5
J&J 6 4 .5 0 to 4 .4 0 %
4 .4 0
4 .4 0
Oshkosh 4 % s 1924 34
F&. A 6 4 50 to 4 40 % !*.
to 4 .4 0 % '
6s 1 924 -19 41
F&A
to 4 .4 0 %
6s 19 3 0 -1 9 4 0
W o o d C o — 5s"’ 2 8 ,’ 2 9 ,’ 31 A& O
5s 1934
.
A& O
5s 1937 & 1938
A&O
b 4 .7 0 to 4 .5 0 %
b 4 .5 0 to 4 .4 5 %
4 .5 0
4 .5 0
4 .4 0
W Y O M IN G .
4 .4 5
5
6s Fund M c h 15 1952 M & S
5
55
BANKS AND TRUST COMPANIES.
Quotations In this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
aa near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other Insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. Fos
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
»L A B A M A — N at. banks June 30
Capital.
State institutions latest returns.
Surplus A
Profits.
Gross
Deposits.
%
S
1 2 ,2 4 0 ,0 0 9
16 ,0 0 3 ,9 9 1
2 9 ,7 3 8 ,5 8 7
3 ,2 6 4 ,5 1 1
100
100
100
100
210
225
320
200
Par.
Ask.
Bid.
Per share.
B ir m in g h a m —
Am er T r & Sav B k .
B irm ing’m T r & S .
First N atio n al B ank
Traders’ N a t B a n k .
$
5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
2 5 0 ,0 0 0
M o b ile —
First N atio n al B ank
M erch ants’ B a n k . _
People’s B a n k ______
3 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
1 ,2 1 7 ,1 2 2 1 3 ,4 2 6 ,9 6 5
4 7 5 ,4 7 7 7 ,4 2 5 ,6 1 3
31 7 ,4 1 7 5 ,1 4 9 ,5 1 4
100
100
100
460
340
240
M o n tg o m e r y —
Exchange N a t B ank
First N atio n al B ank
F ourth N a t B a n k ..
A lab am a B k & T r C o
U nion B k & T r C o .
3 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
50 0 ,0 0 0
3 0 0 ,0 0 0
1 0 0,000
<63,977 < 1,601,500
46 9 ,8 6 9 4 ,7 6 1 ,9 8 9
<197,380 < 5,167,489
5 1 ,2 4 8 2 ,3 9 2 ,6 6 0
1 2 8,664 1 ,0 5 0 ,4 9 7
100
100
100
100
100
110
152
132
103
210
557,371
76 6 ,1 0 3
2 ,6 4 3 ,0 4 3
104,471
C A L I F O R N I A — (C o n c lu d e d )
225
250
335
225
Per share.
465
360
250
Per sha
112
157
136
106
220
A R I Z O N A — N at. banks A p r . 3 ; State institutions latest returns.
P h o e n ix —
N a t B k of A rizo n a .
Phoenix N a t B a n k .
Phoenix S B k & T r .
Valley B a n k _______
200 , 000 ;
200,000
100,000!
7 50,000 !
<222,559
<205,0611
2 1 9 ,8 8 8
3 2 4 ,4 1 4
<3,9 06,8 12
< 4,123,078
2 ,5 3 1 ,4 7 4
8 ,0 9 1 ,5 2 5
100
100
Per share.
A R K A N S A S — Nat. banks June 30; State institutions latest returns.
L it t le R o c k —
A m B k of C o m & T r
C entral B a n k ______
England N a t B a n k .
Exchange N a t B ank
People’ s Sav B a n k .
Bankers T rust C o . .
Exchange Trust Co
Southern Trust C o .
U nion T r C o _______
W B W orth en C o ..
P in e B l u f f C itizens’ B a n k ___ _
C otto n B elt S & T C o
N a t B ank of A r k . .
M erch & Plant B k .
Peoples S B & T r C o
Sim m ons N a t B ank
Per share.
75 0 .0 0 0
200.000
3 0 0 .0 0 0
3 0 0 .0 0 0
200.000
3 0 0 .0 0 0
100.000
5 0 0 .0 0 0
5 0 0 .0 0 0
200.000
2 6 0 ,3 6 0
4 0 ,2 3 2
10 1 ,6 6 5
2 2 9 ,2 3 4
76,6 8 3
9 1 ,4 0 7
4 4 ,3 2 2
18 0 ,4 7 7
3 4 4 ,1 2 6
3 3 1 ,8 6 8
9 ,9 5 9 ,4 9 2
7 9 5 ,4 9 0
3 ,0 3 4 ,7 1 4
3 ,8 6 0 ,0 2 3
2 ,4 9 6 ,8 8 4
4 ,7 4 9 ,8 1 6
7 1 8 ,4 2 9
4 ,4 7 7 ,3 0 2
6 ,0 5 7 ,6 6 5
2 ,6 4 5 ,1 5 8
25
100
100
25
100
100.000
100,000
17 5 .0 0 0
100.000
200,000
22 3 ,4 2 1 2 ,2 1 2 ,8 4 0
7 9 ,7 3 7
9 2 6 ,8 0 5
<117,369 <1,795,466
24 5 ,9 0 2 2 ,3 4 9 ,0 4 6
57,461
6 0 4 ,3 7 5
<351,482 <3,601,053
Los A n g e le s
C itizens' N a t B ank
Com m ercial N a t B k
Continental N a t ___
Farmers & M er N a t
First N ational Bank
California B a n k ___
M erchants’ N a t Bk
California Trust C o
Security T r & S B k .
H ellm an C om T < S
fc
Citizens T r & S B k .
Paciflc-S’ w .T & S B
U S N atio n al B a n k .
Union B ank & T r . .
O a k la n d —
C entral Sav B a n k ..
Central N a t B a n k .
Farmers & M er Sav
First N atio n al Bank
American B a n k ___
Oakland B a n k ____
P a sad en a—
First N atio n al Bank
Security N a t B a n k .
Flrst T r & Sav B k .
S a c r a m e n to —
California N a t B k .
California T r & S B
Farm & M e ch S B k
N B D O M ills & C o
People’s B a n k ______
8ac-S an Joaquin B k
S a n B e r n a r d in o
C alifornia State Bk
Farm ers’ E xch N a t
• Sale pries.
1 Dec. 31 102 *
200,000
5 0 0 .0 0 0
3 0 0 .0 0 0
25
25
100
25
25
100
135
165
300
235
160
300
120
160
250
225
150
250
<38,446, <1,520,443
2 , 000,000
3 .5 0 0 .0 0 0
2 .2 0 0 .0 0 0
1 .5 0 0 .0 0 0
5 0 0 .0 0 0
7 .7 0 0 .0 0 0
2,000,000
1 , 000,000
6 .8 3 0 .0 0 0
200.000
1.5 0 0 .0 0 0
1 ,812
400
<147
2 ,1 0 9
3 ,5 7 5
1 ,046
838
114
5 ,3 8 7
930
1,299
6 ,1 2 8
96
275
406 4 3 ,9 3 7 ,1 2 0
274 1 2 ,3 8 2 ,1 7 3
791! < 5,642,961
368 4 0 ,5 7 9 ,6 7 6
576 7 5 ,3 9 7 ,6 0 7
257 5 8 ,4 2 6 ,2 9 0
280 3 8 ,4 1 3 ,2 7 0
209 hi ,3 9 6 ,9 4 6 .
261J183419 201
7821 57,571,507 i
534 33,781,607■
870 1 4 0 7 2 7 3 3 2
807 3 ,1 4 5 ,4 8 0
606 1 0 ,8 8 3 ,7 1 3
100
100
100
100
100
100
100
375
222
130
340
375
280
190
385
100 305
1, 000,000
3 00.000
6 00.000
1, 000,000
1,5 0 0 ,0 0 0
3 5 0.000
200.000
70 0 ,0 0 0
1 ,0 2 4 ,4 2 5
1 ,3 5 0 ,0 4 3
1 13,092
<328,731
2 1 3 ,7 1 6
2 ,1 6 9 ,7 0 1
100
30
2 7 ,6 2 5 ,0 3 9
1 8 ,0 5 3 ,6 5 3 100
£4,113,3271 100
<9,866,980, 100
1 5 ,4 3 8 ,3 6 5
75
4 6 ,8 4 7 ,3 6 9
183,931 5 ,0 5 3 ,8 9 0
<68,890 < 2,039,398
3 4 9 ,0 0 8 8 ,6 1 6 ,4 8 8
C o lo r a d o S p g s .Colorado Sav Bank
Colorado Spgs N B .
Exchange N a t B ank
First N ational Bank
C olo T itle & T r C o .
D e n v e r—
Broadw ay N a t B k .
Central S B k & T r .
Colorado N at Bank
D enver N a t B a n k .
D rovers N at B a n k .
First N ational Bank
G lobe N a t B a n k ___
H am ilton N a t Bank
M erch ants’ B a n k ..
Pioneer State Bank
Stock Yards N a tB k
U S N ational B a n k .
A m er Bk & T r C o . .
Hibernia B k & T r C o
G uardian Trust C o .
H om e Sav & T r u s t.
International T r Co
Interstate Trust Co
L e a d v ille —
Am erican N at Bank
C arbonate N a t B k .
First N ational Bank
W estern N a t B a n k .
Pueblo Sav & T r C o
170
148
220
350
170
165
3 6 7 ,5 2 4 1 7 ,1 5 4 ,9 3 5
100
195
205
4 4 0 ,2 5 4 ^ 1 9 ,2 3 2 ,1 5 5
100
127
3 ,582 553 7 4 ,0 7 0 ,9 2 4 100
000
8 ,952 950 7 5 ,1 0 8 ,1 6 2 100
5 ,697 300 2497 64 039 100
202 205! 3 ,0 6 9 ,7 0 4 250
0002 0 755 3 4 ,2 1 5 ,6 6 7 100
7 ,0
238 386! 2 ,2 0 6 ,1 7 6 100
000
1,524 514 2 1 ,0 3 5 ,9 3 4 100
586 349 1 4 ,9 1 1 ,7 1 2 100
0000 0 0 00 8 2 ,4 5 5 ,6 8 5 1000
2 ,8
885, 9 79 2 2 ,3 8 5 ,7 6 4 100
376 782 1 3 ,2 7 7 ,5 8 2
v529 330 !>9,731,123 100
107 8 5 7 i 7 ,3 2 7 ,4 0 0 100
464 277l 5 ,6 1 9 ,3 9 1 250
5 ,2 2 4 727 6 1 ,4 9 1 ,9 9 8 100
1,516 437 4 3 ,7 4 4 ,5 2 3 100
4 ,5 6 0 890 117554 883
798 143 2 2 ,7 5 8 ,9 3 0 " 5 0
737 502 3 8 ,1 8 7 ,2 3 2 800
2 ,6 8 7 ,502 3 6 ,1 8 4 ,1 1 7
160J i 1 6 1 X
1205
227
225
225
145
130
193
181
258
Per
4 4 1 ,6 8 0 5 ,3 3 2 ,7 4 2
<494,988 <6,5 90,1 40
3 6 5 ,7 3 8 3 ,0 0 3 ,0 6 9
2 8 2 ,2 9 0 ' 1 ,7 2 6 ,0 1 8
100
100
100
100
2 5 8 ,5 4 7 , 3 ,8 4 7 ,1 1 7
3 6 3 ,9 8 2 5 ,9 2 9 ,0 1 6
<490,000 < 1 ,8 60,0 00
100
80
190
200
230
232^
100
6 0 0,000
35 0 .0 0 0
50 0 .0 0 0
80 0 .0 0 0
3 ,0 0 0 ,0 0 0
51 4 ,3 1 7 1 1 ,1 5 0 ,3 4 1 100
4 3 5 ,5 1 2 9 ,9 4 2 ,5 8 8
26 3 ,5 7 5 5 ,2 5 9 ,5 3 4 '.1 0 0
1 ,1 5 6 ,5 4 7 8,086,427| 100
3 12,183 7 ,9 3 2 ,3 9 9 100
3 0 7 ,0 5 5 2 3 ,2 1 1 ,2 8 8 .1 0 0
100,000
100,000
8 4 ,0 3 0 1 ,1 2 4 ,7 2 1
<1 1 0 ,0 0 0 <2 , 1 3 5 , 0 0 0 : 1 00
Per share
2 2 0 ,5 6 0
1 0 4 ,3 8 9
2 5 7 ,9 2 5
4 0 5 ,3 0 7
1 0 1 ,2 5 8
5 0 ,0 0 0
100,000
3 0 0 .0 0 0
3 0 0 .0 0 0
1 50.000
2 ,0 8 8 ,2 5 7
1 ,6 8 5 ,9 2 3
5 ,0 2 5 ,8 5 9
5 ,0 7 1 ,2 1 4
1 ,7 8 2 ,7 4 4
100
100
100
100
100
Per s h a f t
200.000
689
523
795
761
774
484
210
954
209
486
515
,8 8 4 ,5 1 9
,1 0 0 ,8 9 5
,5 9 6 ,4 3 0
,4 0 2 ,4 7 2
9 0 2 ,0 6 4
,0 8 4 ,2 7 7
,5 0 8 ,5 1 0
,8 4 6 ,2 6 9
,3 3 0 ,1 2 0
,5 8 4 ,8 0 8
,9 7 6 ,3 7 0
5 2 3 ,0 6 1
5 3 ,0 0 0
4 3 ,3 0 8
1 8 1 ,6 3 8
9 8 8 ,3 2 6
76 ,4 3 1
8 ,8 9 0 ,3 0 1
1 ,3 7 3 ,7 2 9
1 ,1 6 5 ,5 8 9
4 ,5 4 3 ,3 3 4
1 5 ,6 5 0 ,2 9 6
2 ,4 3 8 ,4 1 8
14,
304
1,377,
2 ,5 0 0
40,
1,287
59
130
34
17,
<54
5 0 0 .0 0 0
1 , 000,000
1 , 000,000
200.000
1 ,2 5 0 ,0 0 0
200,000
3 5 0 .0 0 0
12 5 .0 0 0
100.000
2 5 0 .0 0 0
5 5 0 .0 0 0
5 0 0 .0 0 0
100.000
2 4 0 .0 0 0
200.000
5 0 0 .0 0 0
200.000
100
100
100
100
100
100
100
100
too
100
Per
5 5 4 ,3 3 0
1 ,1 9 3 ,6 3 2
100
100
1 ,1 0 0 ,9 0 4 1 1 ,9 1 0 ,1 9 2
143,7851 1 ,6 9 0 ,7 7 6
2 3 7 ,0 2 8 ! 4 ,3 5 8 ,3 5 0
100
100,000
2 8 ,1 8 4 '
29 ,9 0 3 j
1 00,000
5 0 0 .0 0 0
100.000
100 ,0 0 0
C O N N E C T I C U T — N a t. banks Jun e 3 0 ; Slate in stitu tio n s latest r e tu r n i.
B r id g e p o r t—
C it y N a t io n a l B a n k
F ir s t N a t io n a l B a n k
B r id g e p o r t T r C o . .
A m er B ank & T r C o
N orth E n d B k & T r
W e s t S i d e B a n k ___
H a r tfo r d —
C ity B ank & T r C o
C o n n R iv e r B k g C o
F ir s t N a t io n a l B a n k
H a rtfo rd -A e tn a N B
Per share.
1 , 000,000
165
160
P u e b lo —
100
100
100
share.
8 00,000
100 200
100 300
C A N A D A — See last page.
Per share.
2,000,000
A sk.
Bid.
C O L O R A D O — N at. banks June 30, State institutions latest returns.
C A L I F O R N I A — N at. banks June 30, State institutions latest returns.
F resn o—
grow ers N a t B a n k .
P ar.
100
100
100
5 9 4 ,997j 1 4 ,2 5 3 ,4 7 8
6 7 4 ,8 7 0 8 ,1 1 1 ,9 0 3
1 15,000 ' 2 ,0 4 5 ,0 0 0
<52,076 < 1,4 45,6 00
<192^ <1,7 80,3 80
6 , 000,000
25
Gross
D eposits.
Per share.
S a n D ie go—
First N atio n al Bank 1 .0 0 0 ,0 0 0
San D iego Sav B k .
200,000
Secur C o m m & S B .
2 5 0 .0 0 0
U nion N at B a n k . .
200.000
U nited States N B k
100,000
Southern T r & C o m m erce B ank . _ . 1 , 000,000
S a n F r a n c is c o —
Am erican N a t B ank 2 ,000,000
A n glo London-Paris
N ational B a n k .
5 .0 0 0 .
B ank of C alif, N A . 8 .5 0 0 .0 0 0
B ank of Italy . . 1 5 ,0 0 0 ,0 0 0
C olum bus S& L Soc
13 0 .0 0 0
Crocker N at B a n k . 2 .0 0 0 .
D o n ’ h o e-K elly B C o
6 5 0 .0 0 0
First N ational Bank 3 .0 0 0 .
French-A m er B ank 1 .2 5 0 .0 0 0
San Fran S & L Soc 1 .0 0 0 .
H um bold t Sav Bk
1 .2 0 0 .0 0 0
Italian -A m er Bank 1 .2 5 0 .0 0 0
M erch ants’ N a t B k 1 .5 0 0 .0 0 0
M ission Sav B a n k .
5 0 0 .0 0 0
Security B k & T rC o
7 5 0 .0 0 0
W ells Far N e v N a t .
A n glo-C alif T r C o . 1 .5 0 0 .0 0 0
M ercantile T r C o . . 5 .5 0 0 .0 0 0
First Federal T r C o 1 .5 0 0 .0 0 0
U nion B k & T r C o ? 4 , 50 0 ,0 0 0
U nion Trust C o ___ 1 .2 0 0 .0 0 0
S a n Jose—
B ank of San J o s e ..
3 0 0 .0 0 0
First N ational B ank
5 0 0 .0 0 0
100.000
Security Sav B a n k .
Security State B ank
100,000
S to c k to n —
4 0 0 .0 0 0
C ity B a n k __________
C o m m ’ l & Sav B k .
5 0 0 .0 0 0
First N ational Bank
200.000
100
Per share.
3 0 0 .0 0 0
Surplus
A Profits.
Capital.
M u tu a l B k & T r C o
P h o e n ix N a t B a n k
S ta te B a n k & T r C o
U n it e d S ta te s S e c t y
T r ...
_____
.
H a rtfo rd -C o n n T r
C o _________________
P a rk S t T ru st C o .
R iv e r s id e T r u s t C o
N ew H a v e n —
Bw ay Bk & T r Co
F irs t N a t io n a l B a n k
M e c h a n ic s ’ B a n k ..
M erch a n ts N a t B k .
N ew H av B k N B A
N a t T rad esm en s B k
S econ d N at B ank
U n & N H av Tr Co
1
i
9 1 0 ,8 7 0
9 ,0 9 4 ,3 0 3
1 ,8 4 3 ,5 9 7 1 4 ,6 1 3 ,3 3 3
5 6 9 ,2 1 4
8 ,0 9 6 ,6 5 4
1 6 4 ,3 6 5 4 , 7 2 8 , 5 9 6
3 5 ,2 4 4
7 4 2 ,2 6 1
5 6 .6 1 1
2 ,0 5 7 ,5 8 9
!
I
6 0 0 ,0 0 0
5 4 7 ,1 4 7 1 5 ,4 6 8 ,9 8 8
1 5 0 ,0 0 0
6 5 7 ,2 1 6 : 3 , 5 7 5 , 3 8 8
1 ,1 5 0 ,0 0 0
1 ,3 4 0 ,6 8 1 1 7 , 6 8 2 , 7 5 2
2 ,0 0 0 ,0 0 0 3 ,3 1 8 ,4 2 3 ,1 3 ,0 S 7 ,5 6 0
1 0 0 ,0 0 0
2 8 ,1 8 6
2 5 0 ,0 0 0
3 0 0 ,0 0 0
65^694
1 ,8 9 3 ^ 4 9 7
1 .0 0 0 ,0 0 0
1 ,4 1 0 ,2 3 1 1 1 ,9 6 8 ,5 9 8
4 0 0 ,0 0 0
8 7 0 ,1 8 7 | 6 , 4 5 3 , 7 5 9
!
1 ,0 0 0 .0 0 0
6 3 4 ,8 9 4 ! 8 , 9 7 4 , 5 9 8
!
1
2 ,0 0 0 ,0 0 0 2 ,6 2 9 ,2 7 6 1 6 ,9 6 7 ,2 9 5
1 0 0 ,0 0 0
7 7 ,6 0 0
1 ,7 7 7 ,8 2 5
1 5 0 ,0 0 0
3 1 0 ,9 7 1 1 2 , 4 4 3 , 9 6 3
1 0 0 ,0 0 0 ,
1 8 3 ,8 6 5 ' 3 , 8 8 3 , 3 2 8
1
1
2 0 0 ,0 0 0 :
1 1 0 ,0 0 0
2 ,6 5 9 ,0 0 0
1 ,0 0 0 ,0 0 0
1 ,2 3 8 ,6 1 5 1 3 ,1 5 2 ,0 6 2
3 0 0 ,0 0 0
9 0 0 ,0 0 0 1 1 ,3 9 4 ,9 2 7
5 0 0 ,0 0 0
4 8 5 ,7 0 3
6 ,8 9 6 ,4 7 2
1 ,2 0 0 ,0 0 0 1 ,9 7 7 ,0 0 2 ! 5 ,7 4 5 ,2 7 3
5 0 0 ,0 0 0
< 6 5 1 , 7 8 3 '< 2 ,2 7 0 ,8 1 6
7 5 0 ,0 0 0
1 ,0 8 1 ,3 4 5 7 ,5 5 2 ,8 4 1
6 5 0 ,0 0 0
9 8 8 ,0 2 9
5 ,4 4 3 ,4 3 2
1 ,0 0 0 ,0 0 0
2 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
a June 30 1921 .
t C apital is to be increased.
z E x dividend.
h Includes T rust Funds.
S ep t. 6 1921
s D ec. 29 1922
D ie 31 1919
a Sept 15 1922
< A p ril 3 1923 .
P er sh a re.
100
100
100
100
100
100
205
175
165
170
125
135
100
30
100
100
100
100
100
100
240
180
200
280
170
175
140
P er sh a re.
245
400
100
247
290
125
255
380
100
100
100
100
360
160
310
100
100
60
50
100
100
100
100
125
178
180
76
200
174
195
275
380
P er sh a re.
includes First Fad T r .C o .
130
183
185
80
178
205
stock.
[ V o l . 117.
BANKS AND TRUST COMPANIES
56
I L L I N O I S — N at. banks Jun e 30; State institutions latest returns.
C O N N E C T I C U T — ( C o n c lu d e d )
Capital.
N o rw ic h —
M erch ants’ N a t B k
Tham es N a t B ank
U ncas N a t B ank .
Bankers T rust C o . .
W a te rb u ry —
C itizens’ & M a n u facturers’ N a t Bk
W aterbu ry N a t Bk
Colonial T ru st C o .
M erchants T r C o . .
W aterbu ry T r C o . .
Surplus &
Gross
Deposits.
Profits.
Capital.
Par.
Bid.
Per share.
$
1 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 0 0,000
10 0 ,0 0 0
S
7 4 ,9 7 5
7 4 0 ,5 4 5
5 3 ,2 8 3
2 5 ,0 0 0
S
4 5 5 ,3 0 8
3 ,0 2 7 ,0 1 9
6 5 9 ,8 2 0
6 0 0 ,0 0 0
100
100
100
125
6 0 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0
3 0 0 ,0 0 0
3 0 0 ,0 0 0
2 8 8 ,4 8 5
4 9 5 ,7 0 9
1 ,1 3 5 ,0 0 0
3 1 6 ,0 8 0
1 6 2 ,8 9 8
9 ,0 5 2 ,9 5 6
3 ,4 0 7 ,5 1 8
6 ,4 1 4 .3 5 8
4 ,3 1 1 .5 0 1
3 ,6 2 8 ,5 1 6
100
50
100
100
100
110
120
105
135
140
140
Per share.
160
78
300
215
120
100
50
50
100
25
100
100
100
50
125
118
58
192
92
150
300
260
107
130
122
63
198
100
155
315
270
112
D I S T . O F C O L U M B I A — N at. banks Ju n e 3 0 ; other insts. latest returns.
W a s h in g to n —
Citizens Sav B a n k .
C olu m bia N a t B ank
C om m ercial N at B k
B ank of C om & Sav
D epartm ental B ank
D istrict N a t B a n k F arm & M ech N a t .
Federal A m erl can
N a t B a n k . . ___
Franklin N a t B ank
Liberty N a t B ank . .
Lincoln N a t B a n k .
M erch B k & T r C o
N a t B ank of W a s h .
N a t C apital B a n k .
N a t M etrp o B a n k .
Peo C om m & S a v .
R iggs N a t B a n k ___
Second N a t B a n k ..
Secur Sav& C om B k
Standard N a t B ank
W ashin gton Sav B k
Am er Secur & T r C o
Continental T r C o .
N a t Sav & T r C o . .
M u n sey T rust C o . .
U nion T rust C o ___
U nited States S B k .
W a sh Loan & T r C o
Per share.
200,000
2 5 0 .0 0 0
1 ,0 0 0 ,0 0 0
100.000
1 02,550
5 5 0 .0 0 0
2 5 2 .0 0 0
1, 200,000
2 2 5 .0 0 0
5 0 0 .0 0 0
3 0 0 .0 0 0
1 , 000,000
1 .0 5 0 .0 0 0
200.000
8 0 0 ,0 0 0
100,000
1 , 000,000
5 0 0 .0 0 0
200.000
200,000
100,000
3 .4 0 0 .0 0 0
1, 000,000
1 , 000,000
2 , 000,000
2 , 000,000
100,000
1 , 000,000
6 7 ,3 7 9 1 ,0 5 2 ,0 1 9
3 5 4 ,0 9 5 2 ,7 4 3 ,4 0 5
4 2 4 ,0 2 9 1 1 ,6 2 5 ,2 5 9
10 1 ,7 5 3 1 ,3 1 5 ,8 6 2
2 3 ,8 7 8
548,301
4 3 3 ,3 3 5 6 ,3 1 2 ,4 4 2
<393,646 <2,900,343
757, 089
101 , 174
147, 275
494, 491
274, 557
854, 352
292, 084
967, 992
23, 302
2 ,7 0 8 044
334, 348
147 078
<64, 657
40 113
2 ,7 6 6 701
129 382
2 ,0 2 8 128
4 56 685
787 650
142 ,408
1 ,8 3 7 ,552
100 225
100 142
10
166
240
150
190
100
ICC
1 0 ,2 7 5 ,9 5 7 100 190
3 ,7 4 9 ,3 3 4 100
134
2 ,4 8 2 ,4 6 0
5 ,3 8 4 ,4 6 8 166 236
128
4 .6 7 1 .2 1 6
6 ,8 7 2 ,1 2 3 166
1 ,3 0 8 ,9 2 1 100 215
1 3 ,2 0 2 ,5 7 4 100 240
3 4 1 ,9 2 8
2 4 ,2 5 7 ,3 3 5 100 650
4 ,7 6 9 ,1 5 6 100 150
3 ,6 6 4 ,3 7 2 100 275
<870,061
46 5 ,6 8 1
2 5 ,4 1 3 ,0 8 3 100 304
90
3 ,4 3 3 ,5 8 3 100
9 ,7 4 8 ,2 8 6 100 * 325
5 ,0 9 0 ,6 7 6
5 ,8 3 2 ,4 9 0 100 155
285
2 .1 1 1 .2 1 7
1 1 ,4 2 7 ,9 0 0 '1 6 6 345
200
180
145
135
220
654
165
305
315
95
370
FLORIDA — Nat. banks June 3 0 ; State institutions latest returns.
Jacksonville—
Per share.
A tlan tic N a t B a n k .
B arnett N B of Jack
Florida N a t B a n k . .
3 5 0 .0 0 0
7 5 0 .0 0 0
5 0 0 .0 0 0
3 3 5 ,1 7 6 2 1 ,4 1 4 ,1 0 9
7 4 4 ,2 0 6 1 3 ,3 4 2 ,8 4 7
4 1 2 ,7 1 2 1 4 ,4 3 8 ,3 3 5
100
100
100
1 ,0 0 0 ,0 0 0
2 0 0 .0 0 0
2 5 0 ,0 0 0
1 ,0 0 0 ,0 0 0
6 2 4 ,3 0 9 9 ,3 8 2 ,7 4 0
5 0 ,7 0 9 1,7 3 2 ,9 1 1
<583,884 <5,816,375
3 2 8 ,0 6 6 8 ,3 3 2 ,7 9 5
100
Tampa—
C itizens B k & T r . .
B ank of Com m erce
Exchange N at Bank
First N atlonal B ank
100
100
G E O R G I A — Nat. banks June 3 0 ; State institutions latest returns.
Atlanta—
Per share.
Am erican Sav Bank
A tlan ta N a t B a n k .
C itizens & Sou B k .
F ourth N a t B a n k ..
F ulton N a t B a n k ..
Ga Sa v B k & T r C o
LowTy B k & T r C o
A tla n ta T ru st C o . .
3 0 9 ,8 9 2
2 3 ,0 2 0 ,7 5 1
5 4 ,3 2 2 ,4 4 5
2 5 ,0 8 0 ,3 9 8
< 6,790,997
2 ,0 5 0 ,0 0 0
2 0 ,0 0 7 ,0 5 1
2 ,9 2 7 ,8 8 2
2 1 ,3 4 7 ,3 7 1
100
100
100
320
252
310
130
160
285
135
20 0 ,0 0 0
1 ,0 0 0 ,0 0 0
3 ,0 0 0 ,0 0 0
1 ,2 0 0 ,0 0 0
75 0 ,0 0 0
5 0 0 ,0 0 0
2 ,5 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
2 ,5 0 0 ,0 0 0
51 ,5 9 1
2 ,2 5 1 ,4 9 9
2 ,9 6 9 ,0 6 2
2 ,2 6 9 ,9 3 6
<324,547
3 0 8 ,0 0 0
4 ,6 7 9 ,4 8 1
3 4 6 ,3 6 6
4 ,6 3 3 ,3 1 5
1 ,0 0 0 ,0 0 0
3 ,0 0 0 ,0 0 0
4 0 0 ,0 0 0
100,000
2 9 5 ,6 1 6 8 ,7 2 7 ,3 7 6
2 ,9 6 9 ,0 6 2 5 4 ,3 2 2 ,4 4 5
3 1 8 ,1 1 2 3 ,1 5 1 ,9 9 8
10 0 ,0 0 0 1 ,5 0 0 ,0 0 0
100
100
250
130
140
2 5 0 ,0 0 0
30 0 ,0 0 0
50 ,0 0 0
200,000
20 0 ,0 0 0
5 0 0 ,0 0 0
2 15,911 2 ,1 5 5 ,8 0 9
<187,203 <1,2 05,8 80
4 9 ,7 7 2 1 ,3 0 2 ,8 2 5
2 4 0 ,0 0 0 1 ,3 0 0 ,0 0 0
9 3 4 ,6 5 9
2 3 9 ,6 5 0
5 5 5 ,7 2 4 1 ,6 1 6 ,4 2 5
100
100
100
100
100
100
150
120
175
180
145
175
20 0 ,0 0 0
3 ,0 0 0 ,0 0 0
500,000
150,000
<90,000 < 1,250,000
2 ,9 6 9 ,0 6 2 5 4 ,3 2 2 ,4 4 5
6 6 0 ,6 8 5 9 ,4 1 1 ,6 7 6
<170,568 < 2,239,378
100
100
100
99
230
173
168
3,0 0 0 ,0 0 0
200,000
300,000
700,000
30 0 ,0 0 0
2 ,9 6 9 ,0 6 2 5 4 ,3 2 2 ,4 4 5
1 3 1 ,7 4 4 1 ,9 3 5 ,8 3 2
5 3 0 ,3 9 3 2 ,9 3 8 ,0 2 8
8 3 9 ,3 4 1 4 ,7 1 3 ,5 0 7
12 9 ,7 9 6 1 ,0 1 3 ,3 8 8
100
100
100
10C
100
240
150
175
190
125
X
100
100
100
100
100
100
325
257K
318
137
290
140
Per share.
Augusta—
C itizens & Sou B k .
Nat E xchange Bank
U nion Sav B a n k ___
100
X
Columbus—
265
135
155
Per share.
C olu m bus Sa v B k .
F ourth N a t B a n k ..
H o m e Savings B ank
M erch & M ech B k .
First N a t B k of C o l.
T h lrd N ationalBank
Macon—
155
185
150
Per share.
B ib b N atlonal B ank
C itizens & Sou B k .
F ourth N a t B a n k ..
M a co n N a t B a n k ..
X
Savannah—
101
235
175
170
Per share.
C itizens’ & Sou B k .
Exchange B a n k ___
Liberty B k & T r C o
S a van n ah B k& T rC o
C itizens’ T r u st C o .
Aurora T r & Sav Bk
C h ic a g o —
A tlas Exch N a t B k .
Per share.
2 1 0 ,0 0 0
16 2 ,3 2 8 1 ,5 3 3 ,5 0 5
5 0 0 ,0 0 0
7 8 5 ,1 4 6 1 1 ,6 4 3 ,0 2 8
1 ,2 5 0 ,0 0 0
19 3 ,4 8 7 1 ,3 4 5 ,4 2 8
1 10.000
1 8 5 ,9 0 5 1 ,3 3 0 ,8 9 9
2 0 3 ,1 7 5
8 2 4 ,8 4 6 3 ,5 3 2 ,2 7 2
9 0 0 ,0 0 0
3 3 1 ,4 3 4 5 ,9 8 6 ,4 7 6
5 0 0 ,0 0 0
8 8 5 ,1 4 5 4 ,6 4 1 ,8 7 8
6 0 0 ,0 0 0
9 0 2 ,8 9 6 5 ,7 6 9 .8 2 0
2 ,0 0 0 ,0 0 0 ! 1 ,3 2 3 ,4 7 3 1 2 ,1 4 6 ,7 5 9
Au rora—
Aurora N a t Bank
First N ational Bank
Am erican N a t Bank
M erch ants N a t B k
Alliance N a t B a n k .
D E L A W A R E — N at. banks Ju n e 3 0 ; State institutions latest returns.
W i lm i n g t o n —
C entral N a t B a n k .
Fanners’ B a n k ____
Industrial Trust C o
N a t B k of Delaw are
U nion N at B a n k ___
Delaw are T rust C o
Equitable T rust C o
Security T & S D C o
W ilm ington T r C o .
Surplus &
P rofits.
Gross
D eposits.
Par.
Ask.
200
130
C apital S tateSavB k
Central M fg D is Bk
Citizens State B k . .
C ont & C om m N B
C osm opolitan St B k
D epositors State Bk
100,000
1 00,000
100.000
1 0 0.000
20 0 ,0 0 0
1 0 0,000
Bid.
Ask.
N o n 'nal.
$
$
3 0 5 ,9 5 9 2 ,6 2 1 ,3 5 8
2 1 1 ,5 4 2 3 ,1 5 2 ,3 9 9
<269,741 <2,328,071
2 5 2 ,7 1 6 2 ,6 4 3 ,1 2 4
<261,002
8 7 ,9 3 2 2 ,2 3 1 ,9 7 0
100
100
100
100
100
100
Per •share.
200 000
1 5 5 ,5 8 0 3 ,1 8 8 ,6 9 8
2 0 0 ,0 0 0
4 2 ,9 4 5 2 ,7 2 4 ,5 0 6
4 3 9 ,1 2 4 5 ,1 6 5 ,2 9 3
6 0 0 ,0 0 0
2 0 0 ,0 0 0
4 6 ,0 9 6 1 ,9 3 9 ,7 2 9
300 000
19 6 ,0 7 9 5 ,5 1 9 ,0 7 0
2 0 0 ,0 0 0
5 0 ,0 0 0 5 ,6 4 3 ,6 1 6
3 0 0 ,0 0 0
1 42,191 7 ,4 7 3 ,6 9 7
6 5 ,0 8 2 3 ,0 9 1 ,8 0 1
3 0 0 .0 0 0
5 5 3 ,9 6 7 7 ,1 5 1 ,9 6 3
5 0 0 ,0 0 0
4 0 0 ,0 0 0
2 0 4 ,6 0 0 5 ,7 7 5 ,1 6 7
2 5 ,0 0 0 ,0 0 0 2 0 ,0 4 1 ,6 3 0 3 5 9 6 6 0 9 1 4
5 ,0 0 0 ,0 0 0 1 1 ,6 7 6 ,2 1 1 L12377 562
2 3 8 ,7 6 3 8 ,2 5 0 ,4 4 0
5 0 0 ,0 0 0
2 4 1 ,3 1 2 5 ,1 3 7 ,5 5 7
3 0 0 ,0 0 0
8 1 ,9 6 0 1 ,4 1 3 ,3 1 0
20 0 ,0 0 0
2 6 2 ,8 1 0
20 0 ,0 0 0
5 ,0 0 0
3 5 0 ,0 0 0
3 3 5 ,3 9 5 7 ,8 9 5 ,5 8 4
4 2 7 ,6 6 2 1 5 ,5 9 4 ,9 3 9
1 ,0 0 0 ,0 0 0
D o u g la ssN a tB k o fC
D rexel State B a n k .
D rovers N a t Bank
First E n g l e w o o d
6 3 ,1 2 4 3 ,4 9 7 ,9 8 8
State B a n k _____
2 0 0 .0 0 0
First N ational B ank 1 2 ,5 0 0 ,0 0 0 1 7 ,1 6 5 ,4 7 6 2 0 5 0 0 7 6 4 7
First N a t E n glew ’d
150,000
5 0 1 ,5 1 8 6 ,8 7 9 ,4 1 5
Forem an N a t B a n k . 2 ,5 0 0 ,0 0 0 2 ,1 2 3 ,8 2 3 54,3 9 1 ,280
Fullerton State B k .
2 0 0 ,0 0 0
9 5 ,3 3 8 2 ,4 0 1 ,3 3 1
6 0 ,1 5 0 5 ,2 5 4 ,8 6 5
G arfield Pk St S Bk
3 0 0 ,0 0 0
14 4 ,1 9 3 2 ,6 6 5 ,0 1 1
H alsted St State B k
2 0 0 ,0 0 0
H u m bold t State B k
2 0 0 ,0 0 0
5 6 ,2 7 8 2 ,7 8 3 ,1 0 5
3 0 0 ,0 0 0
2 7 3 ,8 8 5 4 ,5 8 8 ,9 7 9
H y d e Pk State B k .
5 9 ,0 6 3 3 ,9 1 1 ,3 8 7
Independ’e State B k
2 0 0 ,0 0 0
Irving Park N a t B k
12 5 ,8 4 3 3 ,9 4 5 ,7 0 3
2 0 0 ,0 0 0
3 7 3 ,3 5 6 1 2 ,3 6 5 ,2 3 2
K aspar State B ank 1 ,0 0 0 ,0 0 0
4 0 9 ,8 7 1 5 ,3 5 9 ,5 2 0
20 0 ,0 0 0
K en w ’d N a t ’l Bk .
Lake View State B k
3 0 0 ,0 0 0
10 6 ,0 6 3 5 ,7 5 5 ,0 7 4
25 0 ,0 0 0
15 3 ,6 7 6 5 ,8 1 3 ,9 9 3
Lawndale N a t Bank
14 8 ,5 9 3 3 ,7 2 7 ,5 1 2
Lawndale State B k
2 5 0 ,0 0 0
6 7 ,7 3 4 2 ,8 7 8 ,5 7 8
Lincoln State Bank
3 0 0 ,0 0 0
L ive Stk Exch N Bk 1 ,0 0 0 ,0 0 0 1 ,3 0 5 ,1 6 2 1 6 ,0 3 9 ,3 4 0
5 9 ,3 2 6 1 ,7 1 4 ,2 6 2
Logan Sq St & Sa B k
2 0 0 ,0 0 0
M a d & K edS tateB k
3 1 7 ,8 2 9 8 ,2 5 1 ,4 4 8
7 5 0 ,0 0 0
M ark et T rad St B k
1 2 4 ,7 7 8 2 ,9 3 1 ,9 8 7
4 0 0 ,0 0 0
M etrop State B k .
9 5 ,5 7 5 2 ,0 8 7 ,8 6 0
2 0 0 ,0 0 0
N a t B k of R epublic 2 ,0 0 0 ,0 0 0 1 ,8 7 9 ,0 9 5 3 4 ,2 5 3 ,6 5 3
N atio n al C ity B ank 2 ,0 0 0 ,0 0 0 1 ,7 3 0 ,4 2 8 2 9 ,9 4 1 ,1 9 3
3 3 7 ,6 2 1 6 ,4 1 1 ,9 0 0
N a t B k o f C o m ’c e .
6 0 0 ,0 0 0
10 5 ,7 5 4 7 ,6 0 5 ,7 8 1
N orth A v e State Bk
2 0 0 ,0 0 0
2 1 4 ,2 2 8 8 ,2 3 8 ,3 9 5
N oel State B a n k ___ 1 ,0 0 0 ,0 0 0
Ogden A v e StateB k
6 4 ,9 4 0 1 ,2 3 6 ,2 0 5
2 0 0 ,0 0 0
P eople’s Stock Y ’ds
3 2 3 ,0 5 7 1 5 ,6 4 1 ,3 5 0
State B a n k ______ 1 ,0 0 0 ,0 0 0
7 9 ,9 3 9 2 ,6 6 4 ,0 8 1
Phillip State B & T
2 0 0 ,0 0 0
15 1 ,5 7 4 3 ,8 4 0 ,4 8 1
Pion eerS tateSavB k
2 0 0 ,0 0 0
1 6 9 ,9 8 3 8 ,2 8 3 ,5 0 0
Reliance State Bank
5 0 0 ,0 0 0
1 2 0 ,1 8 7 4 ,2 7 3 ,5 9 7
R oseland State S B
2 0 0 ,0 0 0
6 5 ,6 3 4 4 ,7 5 1 ,5 9 6
Schlff State B a n k ..
4 0 0 ,0 0 0
4 5 ,0 9 4 1 ,8 8 1 ,6 5 4
2d N W State B k .
2 0 0 ,0 0 0
2 3 1 ,1 9 2 4 ,6 7 7 ,9 5 5
2 5 0 ,0 0 0
Second Security Bk
4 0 5 ,4 3 5 6 ,6 0 1 ,7 0 1
Security B an k ."____
5 0 0 ,0 0 0
3 7 4 ,5 0 0 7 ,0 1 9 ,6 3 3
So C hicago Sav B k
6 0 0 ,0 0 0
2 1 3 ,9 6 3 8 ,3 7 6 ,7 4 0
South Side T r & Sav
5 0 0 ,0 0 0
1 0 6 ,7 2 5 2 ,9 2 1 ,5 6 7
Southwest StateB k
2 0 0 ,0 0 0
State B k of C hicago 2 ,5 0 0 ,0 0 0 5 ,4 0 1 ,5 4 7 4 9 ,9 9 3 ,6 0 5
5 1 9 ,9 7 0 8 ,5 8 8 ,9 4 3
Stock Y d s Sav B k .
3 5 0 ,0 0 0
1 8 ,5 7 7 2 ,0 0 4 ,6 3 7
Transportation B k .
2 5 0 ,0 0 0
4 4 ,1 8 7 1 ,6 3 4 ,9 7 2
26th St State B ank
200^000
2 5 6 ,5 2 5 6 ,1 8 7 ,0 5 4
U nion B ank of C hic
5 0 0 ,0 0 0
9 9 ,4 7 2 2 ,1 6 5 ,5 7 0
U nited State B a n k .
2 0 0 ,0 0 0
88 ,4 9 1 2 ,4 4 1 ,4 0 6
U n State B k of C hic
2 0 0 ,0 0 0
2 6 0 ,7 1 5 8 ,6 9 4 ,4 7 4
W a sh in g to n P k N B k
6 0 0 ,0 0 0
W e s t Englew ood—
2 0 7 ,1 2 4 4 ,4 9 7 ,2 2 8
T rust & Sav B k .
35 0 ,0 0 0
13 2 ,5 4 2 4 ,2 8 2 ,4 4 5
3 00,000
W e s t T o w n StateB k
C entral T r C o of 111 6 ,0 0 0 ,0 0 0 3 ,8 8 6 ,1 1 4 7 9 ,9 4 7 ,8 3 3
1 3 2 ,4 2 2 3 ,0 9 6 ,3 2 2
C entury T r& S av B k
5 0 0 ,0 0 0
5 0 0 ,0 0 0 1 ,0 2 6 ,8 4 0 7 ,6 1 8 ,3 1 6
C hic C ity B k & T rC o
9 6 8 ,5 1 9 1 5 ,8 1 8 ,8 6 0
Chicago Trust C o . . 1 ,5 0 0 ,0 0 0
5 3 ,3 5 7 2 ,4 5 3 ,1 6 2
C itizens T r & Sa Bk
200,000
5 ,0 0 0 ,0 0 0 9 ,3 3 7 ,1 5 3 1 0 4 4 0 0 0 5 5
4 0 2 ,1 3 7 6 ,9 6 2 ,1 6 8
D rovers T r& S av B k
2 5 0 ,0 0 0
9 6 4 ,5 6 5
4 6 ,4 7 4
E a st Side T r& S B k
1 00,000
5 0 ,0 0 0 2 ,1 9 7 ,1 3 4
Equitable Trust C o
2 5 0 ,0 0 0
64 ,9 1 1 3 ,4 8 9 ,7 2 8
4 0 0 ,0 0 0
Fid elity T r & S B k .
First T r & Sav Bk
6 ,2 5 0 ,0 0 0 9 ,2 6 8 ,9 6 6 9 8 ,3 4 2 ,1 5 4
6 ,3 1 6 ,6 6 7
53 4 ,1 8 8
Forem an T r & S B k 1 ,0 0 0 ,0 0 0
4 1 1 ,6 4 5 4 ,7 4 3 ,7 0 0
Franklin T r & S Bk
3 0 0 ,0 0 0
Greenebaum Sons’
B ank & Trust C o 1 5 0 0 ,0 0 0 1 ,3 4 4 ,2 6 7 2 0 ,0 2 4 ,9 7 3
2 2 5 ,5 6 6 2 ,4 7 3 ,3 4 2
Guarantee T r & Sav
3 0 0 ,0 0 0
Harris T r & Sav B k 3 ,0 0 0 ,0 0 0 4 ,1 5 3 ,0 9 2 4 1 ,9 4 7 ,1 5 8
3 2 0 ,8 7 2 9 ,3 2 2 ,5 2 8
H om e B k & T r C o .
8 0 0 ,0 0 0
Illinois M e r c h T r C o 1 5 ,0 0 0 ,0 0 0 2 1 ,8 1 4 ,4 6 4 2 4 1 3 8 4 8 4 3
5 3 ,5 2 1 1 ,5 4 4 ,7 3 5
K eystone T r & Sav
2 0 0 ,0 0 0
8 7 ,7 4 2 2 ,7 7 8 ,8 3 4
K im b ell T r & S B _ .
20 0 .0 0 0
1 0 0 ,8 6 3 4 ,0 1 3 ,1 6 2
Lake Shore T r& S B
3 0 0 ,0 0 0
6 2 6 ,9 4 0 1 0 ,9 5 2 ,3 8 1
Lakevlew T & S B k
5 0 0 ,0 0 0
1 5 7 ,0 2 4 8 ,2 9 0 ,3 9 6
Liberty T r & S B k .
3 5 0 ,0 0 0
1 2 1 ,9 9 8 3 ,1 1 6 ,0 7 7
Lincoln T r & Sav B
2 0 0 ,0 0 0
2 2 4 ,4 1 6 6 ,9 4 9 ,8 5 4
M ercantile Tr& Sav
400,000
2 4 1 ,1 5 4 1 1 ,4 5 8 ,8 6 8
M id -C it y T r & S B k
750,000
N orthern T r C o ___
2 ,0 0 0 ,0 0 0 4 ,8 0 8 ,4 0 7 5 1 ,6 1 4 ,4 1 0
6 4 3 ,5 3 4 18,16 7 ,8 3 1
N orth w ’ n T r &S B k 1 ,000,000
7 3 4 ,8 7 3 16,26 0 ,3 9 2
People’s Tr& S avB k 1 ,000,000
5 6 0 ,2 7 6 6 ,2 7 1 ,4 4 7
Pullm an Tr& S avB k
300,000
2 8 5 ,6 9 2 9 ,1 3 9 ,1 9 1
Sheridan T r Sav Bk
500,000
Sou W e st T r & S a v .
1 2 5 ,6 7 5 3 ,7 7 6 ,9 9 2
200,000
8 5 7 ,3 9 6 1 1 ,5 4 1 ,4 5 8
Stan d’d T r& S av Bk 1,000,000
1 5 8 ,2 7 2 2 ,2 8 7 ,6 4 0
Stockm en’sTr& SB k
200,000
U nion T rust C o ___ 2,000,000 3 ,6 3 8 ,9 7 4 5 9 ,1 5 7 ,3 6 2
292,35$ 1 2 ,5 4 8 ,6 7 5
W Side T r & Sav Bk
700,000
1 8 4 ,4 6 2 7 ,8 4 5 ,6 4 4
W o o d la w n T r& S B k
40 0 ,0 0 0
100
100
100
100
170
150
204
115
200
160
120
100
100
100
100
100
100
100
100
200
185
325
225
270
175
187
195
100
100
220
200
225
215
100
100
100
150
453
155
150
160
190
166
100
166
100
100
100
100
100
100
100
100
100
100
100
166
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
166
100
100
100
175
150
200
175
215
220
275
150
410
125
270
125
125
202
157
155
165
180
100
195
232
275
175
210
130
200
135
130
206
161
162
175
200
115
290
150
250
250
190
275
300
350
225
210
143
4 20
450
365
155
166
145
150
150
260
100
100
100
100
100
100
200
230
187
120
325
155
100
100
500
310
130
lo t
100
100
400
215
350
270
395
120
173
205
260
250
192
125
335
135
150
200
10C
10C
10C
10C
275
loc
10(1
10C
10C
100
10C
10C
10C
10C
10C
10C
10C
10C
10C
10C
10C
10C
100
410
275
402
130
290
160
195
235
355
290
225
250
300
170
165
175
315
260
245
295
300
310
190
170
330
275
270
IDAHO — National banks June 3 0 .
B o ise C ity —
Boise C ity N a t B k .
First N a t of I d a h o .
Pacific N a t B a n k ..
161920.
2 5 0 ,0 0 0
3 0 0 ,0 0 0
3 0 0 ,0 0 0
2 2 6 ,6 7 8 3 ,7 5 6 ,6 2 4
3 0 8 ,9 3 2 5 ,4 3 4 ,4 7 3
<147,602 [<1,966,019
100
100
100
“ M a y 3 1 9 2 2 . b C a p lt a lt o be increased, a C apital paid In authorized am ou nt is larger, a E x d ivid e n d ,
« A p ril 28 1 921 . t Includes trust deposits.
X B ranch of S a v a n n a h .
tN e w sto ck .
t April 3 1 9 2 3 .
y L a st sale,
n A p i ll
IOWA— (Concluded)
ILLINOIS— (Concluded).
S u rp lu s <
f
c Cross
C a p ita l.
P r o fits .
D e p o s its .
$
81,157,661
81,739,185
1,985,737
®725,401
2,134,368
1,515,629
P a r.
Elgin—
Elgin Nat Bank__
First National Bank
Home Nat Bank__
Union Nat Bank_
_
Elgin City B’k’g Co
Home Tr & Sav Bk
$
100,000
200,000
150,000
100,000
150,000
100,000
Peoria—
Central Nat Bank.
Commercial Nat Bk
Dime Sav & Tr Co.
First N ational Bank
Home Sav & State.
State Tr <eSav Bk.
f
Merchants <e1 1 NB
f 1
First Tr <c Sav Bk.
f
B id .
Quincy—
Illinois State Bank.
300,000
Quincy-R N B & Tr
500,000
State St Bk & Tr Co
500,000
Mercantile Tr & SB
200,000
State Sav L & TrCo 1,000,000
INDIANA— N a t.
IOWA— N a t .
128,005
®117,095
83,984
135,000
664,026
P er
100
2,774,723
85,764,843
3,456,236
2,105,119
6,908,793
P e r share
100
100
100
100
100
54,094
263,108
533,887
216,272
882,739
58,088
271,564
368,848
678,061
3,014,266
3,259,200
2,438,915
8,202,915
774,027
2,437,283
3,904,725
10G
100
100
100
100
100
100
100
500,000
300,000
600,000
500,000
500,000
8198,583
114,709
251,549
473,175
191,700
84,481,093
3,425,509
6,349,170
5,772,822
5,321,596
100
100
100
100
100
30;
500.000
500.000
2 0 0 .0 0 0
1 00.000
500.000
250.000
250.000
1 0 0.000
1 00,000
1,000,000
300.000
500.000
300.000
2 0 0 .0 0 0
500.000
banks J u n e
30.-
l 100
l
225
l 200
l 200
l
l
l
l
Per
275
125
250
155
284,165
141,385
63,167
27,357
489,463
143,255
173,450
60,066
5,634
528,075
®348,299
525,398
170,465
230,271
579,818
8,291,809
6,541,749
2,087,288
1,281,496
7,297,824
3,836,605
2,770,888
962,992
354,117
11,059,448
r5,318,386
7,236,266
4,073,360
3,118,116
12,138,404
A sk.
p ric e *
Dubuque—■
Consol Nat Bank..
First National Bank
Pioneer Tr&Sav Bk
Union Tr & Sav Bk
Iowa Tr & Sav Bk.
500,000
200,000
150,000
150,000
300,000
123,902
287,224
98,883
255,421
219,911
4,680,398
4,108,137
1,168,563
3,259,486
2,683,282
Sioux City—
First National Bank
Iowa State Sav Bk.
Live Stock Nat Bk.
Toy Nat Bank___
Sioux Nat Bank_
_
Security Nat Bank.
Woodbury Co S Bk
Farmers’ L <eTr Co
f
First Trust & S Bk.
600,000
200,000
200,000
200,000
400.000
250,000
100,000
150,000
100,000
172,471
15,587
104,037
83,000
116,983
414,106
180,880
149,076
43,481
11,990,559
1,236,774
3,476,294
3,966,609
4,770,586
4,857,908
3,123,314
2,154,128
1,199,083
100
100
100
100
100
100
100
100
100
share.
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
N o m in a l
100 190
100 200
100 200
454,993 3,566,802
®575,975 i?3,211,557
317,5731 2,272,068
153,481 2,018,047
755,369 6,904,872 100 225
288,320| 4,652,388 100 150
Topeka—
_
Bank of Topeka_
Central Nat Bank.
Farmers’ Nat Bank
Fidel Sav State Bk.
Merchants’ Nat Bk
Shawnee State Bk.
State Savings Bank
Central Trust Co__
Prudential TrustC o
W ic h ita First National Bank
First Trust Co___
Fourth Nat Bank..
Merch Res State Bk
Southwest Nat Bk.
Union Nat Bank__
Union Stk Yds Nat
100
100
100
100
100
100
100
100
100
160
155
250
P er s h a re .
State in s titu t io n s la te st re tu rn s .
P e r s h a re .
300.000
2 0 0 .0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
425,395
95,000
68,243
69,698
310.000
500.000
7,694,647 100 215
2,538,000 100 225
1,477,957 100
2,443,849 100 165
b146,1 10
340,554 6,354,488
®5,017,106
825,359 1.167.039
776,437
1,310
170,914 4,154,009
975,000
26,000
46,500 1.963.040
273,352 1,809,067
790,720
186,386
1 ,0 0 0 ,0 0 0 * 1 ,0 1 6 ,4 2 7 »13211,687
10 0 ,0 0 0
800,000
1 0 6 ,0 0 0
1 ,0 0 0 ,0 0 0
® 208,237 810439,808
874,893
10 0 ,0 0 0
6 5 ,2 2 3
2 0 0 ,0 0 0
5 2 ,9 6 1 1,523,519
2 0 0 ,0 0 0
83 5 ,0 0 0 8 1 ,1 0 0 ,0 0 0
1 0 0 ,0 0 0
830,000! 8 7 0 0 ,0 0 0
.........
100
100
100
100
100
100
100
100
100
100
10 0 .0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
60,000
1 0 0 ,0 0 0
400.000
10 0 .0 0 0
100
100
100
100
Per share.
L e x in g t o n —
F a yette N a t B a n k .
First & C ity N a t B k
Phoenix N a t B k & T r
Second N a t B a n k ..
Security T r C o ____
p ric e s
200
210
210
275
160
share.
2 0 0 ,0 0 0
5 0 0 .0 0 0
3 5 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
3 0 0 ,0 0 0
8 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
15 0 ,0 0 0
5 0 0 ,0 0 0
share.
190
165
126
175
115
100
100
100
100
100
185
185
135
210
325
1 ,8 2 3 ,7 2 7 2 5 ,3 0 4 ,8 2 8 100
54 9 ,6 4 1 9 ,0 8 3 ,0 3 6 100
9 2 2 ,6 4 9 1 5 ,6 8 0 ,5 9 1 100
2 8 9 ,1 0 3 2 ,1 0 0 ,2 0 3 100
3 3 1 ,3 7 0 3 ,6 6 6 ,2 9 6 J100
U oo
1 5 0 ,0 0 0 6 ,0 0 0 ,0 0 0 100
81 9 4 ,3 4 4 ® 7 ,053,175 100
4 ,2 0 3 ,9 5 3 3 7 ,0 0 6 ,3 2 8 100
8 4 ,5 5 2
9 1 0 ,8 7 4 100
4 Q52 .274 100
’ 2 6 1 !1 7 3 4,’ 267,’ 477 100
1 5 2 ,4 1 3 1 ,5 0 2 ,9 9 4 100
295
350
250
170
130
180
120
3 2 8 ,6 4 0
4 5 0 ,0 0 0
4 4 9 ,3 1 5
2 1 2 ,1 1 7
1 9 2 ,2 5 8
2 ,3 3 4 ,8 8 9
2 ,7 6 9 ,5 5 0
3 ,9 2 4 ,7 2 3
1 ,1 3 6 ,2 8 7
2 ,3 1 6 ,2 8 7
190
190
137^
210
Per share .
298
250
425
260
127^
153
330
180
90
129
155
______
190
167
130
175
135
Per share.
10 0 ,0 0 0
1 0 0,000
N a t. banks J un e
N ew O r le a n s —
Am erican B a ’k & T r
C itizens’ B k & T r C o
C anal-C om m ercial
T rust & Sav B k .
In t-S ta te T r & B C o
N ew Orl B k & T r C o
M arin e B k & T r C o
W h ltn e y -C e n t N B
H ibernia B k & T r C o
W h itn e y -C e n t T r &
Savings B a n k ___
100
100
100
100
100
® 2 4 5 ,0 0 0 '8 2 ,1 1 2 ,0 0 0
® 356,693 8 5 ,0 1 0 ,4 8 7
® 150,000 ® 3 ,238,127
1 1 3 ,1 5 8 1 ,3 2 0 ,5 1 1
1 1 1 ,3 4 3 1 ,2 2 1 ,5 9 9
Per share.
L o u is v ille —
C itizens’ U nion N B 1 ,0 0 0 ,0 0 0
First N atio n al B ank
5 0 0 ,0 0 0
L iberty Ins B a n k ..
5 0 0 ,0 0 0
Security B a n k ______
2 0 0 ,0 0 0
K en t T it S B & T C o f/2 5 0 0001
tffio o io o o /
Lincoln B an k & T r .
7 5 0 ,0 0 0
L oulsv N a t B a n k ..
5 0 0 ,0 0 0
N at B k of K entucky 2 ,5 0 0 ,0 0 0
Stock Y a rd s B a n k .
10 0 ,0 0 0
2 non noo
Louisville T rust C o
806400
U n ited States T r C o
3 5 0 ,0 0 0
L O U IS IA N A —
Per
30;
C o v in g t o n —
C itizens’ N a t B ank
First N atio n al B ank
Liberty N a t B a n k .
C ovin gton S B & T r
P eople’s S B k & T r .
N e w p o r t—
Am erican N a t B ank
N ew port N a t B ank
Per
100 150
100
100 150
100
100
K E N T U C K Y — N at. banks June 3 0 ; State institutions latest returns.
State in s titu tio n s la test r e tu rn s .
Per
P a r.
Per sh a re .
banks J u n e
Kansas City—
Commercial Nat Bk
Exchange State Bk.
Commer’l State Bk
People’s Nat Bank.
P e r share
Burlington—
Amer S Bk & Tr Co
300,000
586,899 4,393,926 100
Burlington Sav Bk.
100,000
63,782 2,042,952 100
First National Bank
400,000
244,853 3,751,844 100
Iowa State Sav Bk.
200,000
349,149 4,925,465 100
Merchants’ Nat Bk
100,000
106,610 1,912,628 100
Cedar Rapids—
Ced Rapids Nat Bk
500,000 8326,842 811899,652 100
Ced RapSBk&TrCo
200,000
198,999 3,595,466 100
Iowa State Sav Bk.
200,000
93,324 2,904,899 100
Merchants’ Nat Bk
300,000 ®758,458 812503,663 100
People’s Sav Bank.
100,000
48,084 1,662,764 100
Security Sav Bank.
200,000
194,626 2,847,006 100
Amer Tr & Sav Bk.
200,000
176,423 3,566,373 100
Council BluffsCity National Bank
120,000
101,510 2,447,443 100
Commercial Nat Bk
100,000
837,123 8983,917 100
Coun Bluff Sav Bk.
150,000
313,558 4,008,551 100
First National Bank
200,000
263,560 3,870,732
State Savings Bank
50,000
178,171 3,244,222 166
Davenport—
Amer Com Sav Bk. 1,000,000 1,036,445 16,958,201 100
First National Bank
200,000
302,825 3,904,928 100
_
50,000
62,596 1,102,666 100
Home Sav Bank_
Iowa NationalBank
288,079 4,175,284 100
150,000
Security Sav Bank.
150,000
143,000 1,210,000 100
191,675 6,166,674 100
Scott Co Sav Bank.
500,000
Union Dav T & S.
800,000
845,299 10,606,114 100
63,370 1,228,176 100
Citlzens’ Tr <cS Bk
f
100,000
B id .
KANSAS— N a t.
P er
Cross
D e p o s its .
sh a re .
State in s titu tio n s la test re tu rn s .
400.000
194,921 4,719,497
3.000.
000
395,992 22,649,173
2.000.
000
2,393,135 23,374,644
2 0 0 .0 0 0
85,231
879,395
1.250.000 1,614,392 10,305,538
2 0 0 ,0 0 0
345,854 4,492,426
1,000,000
85,086 6,340,470
10 0 ,0 0 0
96,725 1.764.693
250.000
38,199 2,007,348
250.000
121,061 2,904,438
150.000
53,912 1,706,045
300.000
179,713 2,826,379
1 00.000
90,000 2.002.693
1.500.000
695,817 16,804,694
1 ,0 0 0 ,0 0 0 1,070,854 9,452,784
750.000
216,853 2,938,252
2 0 0 .0 0 0
142,892 3,952,581
600.000 1,357,005 7,185,441
10 0 ,0 0 0
33,530 2,155,947
1 0 0,000
123,841 4,217,121
700.000
500.000
300.000
400.000
500.000
500.000
share.
100
100
100
100
200,000
300,000
400,000
250,000
750,000
200,000
125,000
500,000
banks J u n e
Evansville—
Citizens’ Nat Bank
National City Bank
MercantlleCom’1
Bk
North Side Bank..
Old State Nat Bank
West Side Bank_
_
Am Tr & Sav Bank
Citizens Tr & S Bk.
Farmers Trust Co.
Port Wayne—
First Nat Bk_____
Lincoln Nat Bank.
Old National Bank.
Citizens’ Trust Co.
People’sTr & Sav Co
Tri-State L <eTr Co
f
Indianapolis—
Continental Nat Bk
Fletcher-AmNat Bk
Indiana Nat Bank.
Live Stock Exch Bk
Merchants’ Nat Bk
Meyer-Klser Bank.
National City Bank
People’s State Bank
Aetna Tr & Sav Co.
Bankers Trust Co._
City Trust Co____
Farmers Trust Co.
Fidelity Trust C o..
Fletcher Sav & Tr.
Indiana Trust C o..
State Sav & Tr Co.
Security Trust Co.
Union Trust Co_
_
Wash Bank & Tr Co
Wild <cCo State Bk
f
Terre Haute—
First National Bank
McKeen Nat Bank
Terre Haute Nat Bk
Citizens Tr. Co__
Terre Haute Trust.
United States Tr Co
$
®63,982
®137,946
255,760
®61,571
345,133
150,375
S u rp lu s &
P r o f it s .
N o m in a l
$
Des Moines—
8
s
Bankers Trust Co._ 1,000,000
353,596 3,903,750 100
Cap City State Bk_
150,000
92,906 2,975,970 100
Central State Bank
250,000
394,800 7,253,174 100
Commercial Sav Bk
200,000
94,433 4,288,509 100
Des Moines Nat Bk 1,000,000 ®267,437 815179,024 100
Des Moines S B & T
400,000
296,000 6,115,861 100
100,000
Home Savings Bank
89,290 2,848,567 100
Tow Tr & Sav Bk.
a
50,000
50,000 2,216,510 100
Iowa National Bank 1,200,000 ®1,003,213 817608,065 100
Mechanics’ Sav Bk
100,000
46,729 2,236,240 100
People’s Sav Bank.
100,000
310,009 4,899,833 100
University State Bk
50,000
567,819 100
27,629
Valley Nat Bank..
500,000
247,452 4,359,938 100
Valley Sav Bank..
150,000
149,003 2,624,352 100
Iowa Loan & Tr Co
500,000
617,483 9,053,746 100
C a p it a l.
A sk.
300,000
631,818 4,988,486 100
750 000 1,629,237 6,685,962 100
250,000
254,769 3,069,738
550,000
911,877 5,941,056 100
250,000
267,984 3,097,650 100
400,000
179,995 1,64.6,450
500,000
639,734 5,607,380 100
200,000
445,180 3,013,917 100
Rockford—
Commercial Nat Bk
Forest City Nat Bk
Manuf’rs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank
Security Nat Bank.
Swedish-Am N at Bk
ThirdNationalBank
Springfield—
First National Bank
Illinois Nat Bank..
Ridgely-Farm’s S B
Sp'gfleld Marine Bk
First State Tr & Sav
57
BANKS AND TRUST COMPANIES
A u g ., 1 9 2 3 .]
® 160,156 ® 1 ,343,219
8 2 2 8 ,0 0 0 ® 2 ,000,000
30;
100
100
260
200
225
S ta te i n s t i t u t i o n s la te st r e t u r n s .
Per share.
6 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
5 2 ,5 1 1
2 5 8 ,8 0 9
2 ,1 8 5 ,6 1 7
8 ,4 9 0 ,8 4 2
4 ,0 0 0 ,0 0 0
7 5 0 .0 0 0
4 0 0 .0 0 0
1 ,5 0 0 ,0 0 0
2 ,8 0 0 ,0 0 0
2 ,0 0 0 ,0 0 0
2 ,8 3 0 ,8 8 5
8 8 5 ,0 9 9
11 9 ,4 3 1
8 8 0 ,3 5 8
4 ,3 0 5 ,3 7 9
2 ,6 0 4 ,9 2 0
5 8 ,9 2 8 ,6 7 7
1 4 ,3 8 0 ,1 4 6
4 ,0 8 1 ,9 4 3
1 8 ,8 0 1 ,5 2 9
5 5 ,6 6 2 ,4 7 5
4 5 ,0 1 1 ,4 2 6
1 ,0 0 0 ,0 0 0
100
65
110
167 H 170
100
100
244
291
250
100
100
100
194
300
388
200
310
7 1 8 ,3 1 9 2 2 ,2 4 3 ,8 3 0
share.
S h r e v e p o r t—
Am erican B k & T C o
Am erican N a t B ank
C it y Sav B k < T r C o
fc
C om m ercial N a t B k
Exchange N at B ank
First N atio n al B ank
C o n tln ’ l B & T r C o
Per share.
10 0 ,0 0 0
15 0 .0 0 0
5 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
2 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
3 0 0 ,0 0 0
5 0 ,4 1 4
87 0 ,5 7 4
2 9 8 ,7 7 1
83 7 5 ,4 5 3
8 1 2 ,7 1 8
® 398,464
2 0 7 ,5 7 0
9 6 1 ,1 8 3
® 2,490,655
6 ,5 5 1 ,3 1 0
® 15571,283
® 1,304,340
8101 35,857
5 ,0 7 7 ,4 3 2
100
100
100
100
100
• Bale price, a Includes one-half share of K e n t T itle S . B . & T r . com . stock , t E x dividend, n D e c . 31 1 921 . r N o v . 1 1 9 1 8 .
t I n d u d es
debentures. * A p r . 3 1 9 2 3 .
v Last sale. « J u n e 20 1 923 . a Preferred. b.New sto ck , c U nified Includes C itz-U n lo n F id . < C o l. T r . s Sept
fc
16 1 9 2 2 . t Includes T r deposits.
I Last sale.
58
B A M S AND TRUST COMPANIES
MAINE— N at. banks June
Per share
40 0 ,0 0 0
1 0 0,000
17 5 ,0 0 0
5 0 0 ,0 0 0
54 7 ,2 0 0
26 3 ,1 7 7
9 6 5 ,9 2 3
5 66,141
6 ,5 8 9 ,2 5 6
2 ,0 1 4 ,1 4 9
8 ,4 0 1 .3 1 4
9 ,4 4 9 ,8 0 1
100
100
100
100
Portland—
-
First N ational B ank
Portland N a t Bank
M ain e Sav B ank _ .
Fidelity T rust C o U nion S D < TT C o
fc
U S Trust C o . . -
2 ,7 8 9 ,0 5 7
1 0 6,524 3 ,9 6 2 ,2 9 9
51 3 ,6 0 3 7 ,4 4 7 ,1 9 1
7 3 1 ,3 3 5 8 ,5 4 4 ,9 7 5
5 6 4 ,6 0 2 1 8 ,479,682
9 4 5 ,4 0 3 1 4 ,3 5 6 ,6 6 8
34 9 ,9 7 6 9 6 7 3,818
9 6 6 ,2 0 0
395.891
1 9 4,214 2 ,3 4 8 ,1 0 6
6 0 0 ,0 0 0
2 0 0 ,0 0 0
6 0 0 ,0 0 0
3 0 0 ,0 0 0
4 0 0 ,0 0 0
5 0 0 ,0 0 0
2 5 0 ,0 0 0
1 50,000
MARYLAND— National banks June
Capital.
Baltimore—
Balt Comm’l B a n k .
Citizens’ N a t B ank
Commonw’lth B ank
Drov & M ech anics’
Farm <fe Mer N B k
Mercantile Bank
Merchants N a t B k .
Nat Cent B k of Balt
N at Exchange B ank
Nat Marine Bank _
Old Town Nat
Bk..
Atlantic T ru st Co.
Baltimore T ru st C o
Colonial Trust Co
Commerce Tr C o _
Merc Trust <fc Dep.
Equitable T ru st C o
SecurityStor’ge&Tr
Title Guar <fc Tr C o
Union Trust C o . . -
Fred’k
B ank
B ank
Co N at B k .
280
S
7 5 0 ,0 0 0
200 000
2 ,o o 6 ;6 6 6
2 0 0 ,0 0 0
Gross
Surplus
& P rofits. Deposits.
400
320
8
$
3 0 5 ,4 7 6 6 ,7 6 2 ,7 8 5
2 50,000 6 ,6 0 0 ,0 0 0
6 .3 4 4 ,2 4 5 23 ,6 3 1 ,6 1 3
20 8 ,9 0 0 5 ,4 5 3 ,5 1 6
Q2Q 090
d 458[540
27 5 ,8 8 4
2 ,4 5 8 ,9 9 6
d l 108 924
560T 86
1 ,4 2 7 ,3 6 4
d 2 85,297
d 893 048
d 27 7 ,6 7 6
143,036
659 520
1,1 6 0 ,6 6 7
2 ,3 4 3 ,0 8 9
145,444
3 0 9 ,6 5 4
1 681 663
2 0 8 5 ,2 2 2
556 174
3 ,7 0 7 ,1 1 4
1 ,1 5 0 ,7 6 8
3 58 9 ,9 7 4
21 2 ,0 3 0
35 2 ,2 0 0
6 20,659
13 226 980
d 4 [063,131
3 ,7 5 1 ,8 1 7
4 1 .2 0 8 ,1 9 6
d l 6 8 8 6 318
3 ,4 6 5 ,3 5 1
1 2 ,2 0 2 ,1 0 2
d 3 ,09 8 ,9 7 0
d 8 ,126,387
d 2 ,918,451
2 ,8 8 8 .4 5 9
5 ,0 2 7 ,6 2 1
4 7 3 9 ,4 1 4
1 3 ,242,149
1,5 9 6 ,4 1 8
1,5 4 8 ,3 2 4
9 3 36,604
14,369*244
8 723,000
17,35 0 ,0 0 0
15,39 2 ,8 3 0
22 ,9 9 2 ,1 6 1
1 ,0 2 2 ,0 8 2
8 ,8 4 9 ,1 7 6
12 ,0 1 7 ,1 0 3
100
40
25
10
100
100
100
30
100
10
10
20
50
50
25
50
100
100
100
50
25
100
100
100
50
47
£95
287
50 H
10 0 ,0 0 0
1 60,000
1 2 5 non
I 5 o ! o66
1150 OOO
275^000
60 5 ,5 4 7
9 0 .0 0 0
208 782
4 8 .4 4 4
186 083
4 3 8 ,3 6 7
5 ,6 2 8 ,4 8 0
2 ,6 9 0 ,7 9 1
2 843 607
1 [693,350
2 824 756
6 ,1 5 1 ,5 5 4
100
100
25
15
100
50
750
60
55
20
200
155
75 0 ,0 0 0
49 2 ,6 5 8
21J^
160
155
39
175
1SH
16
34
101
157
34
58
£90
22 J*
195
160
14
104
160
35
60
187
2 ,5 9 5 ,4 1 5
98 5 ,0 0 0
Per share
105
115
100 198
100 165
95
100
100 *318
50
100
100 295
100 285
100 206
100 190
100 325
100 195
100 330
100 255
100
100
90
100 165
100 175
100 100
100 125
100 180
100
100
100 237
100
100 220
100 295
100
200
105
322
75
300
300
210
195
335
205
340
265
100
175
185
115
1 00,000
20 0 ,0 0 0
2 0 0 ,0 0 0
2 4 0 ,0 0 0
2 0 0 ,0 0 0
2 5 2 ,1 3 8
2 1 6 ,9 3 4
7 0 0 ,0 7 3
352 604
1 1 5,229
2 ,9 3 4 ,2 8 0
3 897 493
3 7 3 5,753
1 426 872
2 ,4 4 3 ,1 7 2
563,939 7,211,974
46 9 ,6 2 3 d 7 ,133,503
117,282 c4 ,3 30.726
Holyoke—
C ity N ational Bank
H olyok e N a t B a n k .
Park N atio n al B ank
H adley Falls Tr Co
5 0 0 ,0 0 0
4 0 0 ,0 0 0
1 00,000
5 0 0 ,0 0 0
3 2 7 ,1 7 3 3 ,7 7 5 ,3 0 6
4 3 1 ,7 9 3 9 ,6 5 2 ,4 4 0
11 0 ,2 9 6 1 ,4 3 7 ,7 3 2
3 6 5 ,2 6 3 c 7 ,71 3 ,8 5 2
100
100
100
100
278,391
706,279
6 8 4,127
4,583,189
8 ,8 9 5 ,7 7 8
8 ,4 8 8 ,0 8 0
Per share.
Lawrence—
6 0 0 ,0 0 0
20 0 ,0 0 0
1 0 0,000
3 0 0 ,0 0 0
4 ,3 3 3 ,1 1 6
5 ,2 0 3 ,5 8 3
9 ,3 3 5 ,1 2 5
7 ,8 2 3 ,2 4 4
100
100
100
100
165
120
150
175
3 0 0 ,0 0 0
2 0 0 ,0 0 0
3 5 0 ,0 0 0
2 5 0 ,0 0 0
24 0 ,0 0 0
20 0 ,0 0 0
d 3 07,5 05 d l , 7 2 1,171
d276 082 d 4 ,8 9 8 ,7 4 8
8 1 9 ,4 5 0 4 ,0 8 3 ,5 9 4
d l6 6 ,7 1 2
d 6 6 3 ,9 9 4
12 6 ,0 0 0 2 ,5 0 0 ,0 0 0
7 9 ,0 1 4 4 ,6 8 0 ,7 7 3
100
100
100
100
100
100
130
235
115
105
2 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
20 0 ,0 0 0
2 5 0 ,0 0 0
1 00,000
20 0 ,0 0 0
d 5 1 5 ,7 0 2 d 5 ,9 0 7 ,3 4 3
2 0 7 ,7 9 2 4 ,9 8 7 ,9 1 8
d 2 38,1 69 d 5 ,2 5 0 ,6 6 8
s l 4 ,7 0 0 s i , 3 8 0 ,0 0 0
4 0 9 ,0 0 0 3 ,3 0 0 ,0 0 0
3 8 5 ,7 6 9 4 ,0 5 9 ,4 6 3
4 0 3 ,1 7 7 8 ,1 9 8 ,0 9 6
100
100
100
100
100
100
100
250
150
165
90
195
390
225
2 2 8 ,5 2 6
16 3 ,8 3 2
15 1 ,8 2 2
3 8 1 ,5 3 4
Lowell—
Lynn—
Central N a t B a n k .
M a n u fa c’ rs N a t B k
N atio n al C ity B ank
State N ational B ank
L ynn S D ep < T C o
fc
Security Trust C o .
5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
3 5 0 ,0 0 0
Peabody—
W arren N a t B a n k .
20 0 ,0 0 0
Salem—
M erchants N a t B k .
N aum keag T r C o . .
Salem T rust C o ___
8 1 5 ,6 6 3 1 0 ,8 2 9 ,8 8 6
1 ,7 1 5 ,2 0 1 7 ,9 4 3 ,2 7 0
6 1 0 ,9 0 0 6 ,8 3 5 ,2 8 5
100
100
100
2 ,5 4 4 ,8 0 3
2 0 0 ,0 0 0
2 5 0 ,0 0 0
2 0 0 ,0 0 0
d 3 16,4 48 d 3 ,5 8 8 ,1 2 6
3 3 3 ,6 0 3 5 ,4 6 9 ,1 1 0
5 1 ,8 0 8 c l , 7 6 0 ,8 8 8
50
100
100
87
175
5 0 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
'3 5 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0
5 9 9 ,0 5 8 4 ,7 6 7 ,0 8 7
8 8 3 ,0 2 0 9 ,2 5 7 ,3 3 9
1 .0 5 5 .4 2 9 10.621 .232
1 ,6 8 3 ,8 6 2 1 4 ,2 1 4 ,7 0 5
191,971 3 ,8 6 2 ,1 5 5
1 ,4 8 6 ,3 4 4 8 ,5 3 1 ,7 1 3
1 ,7 2 9 ,2 6 4 1 2 ,3 3 1 ,0 4 3
100
100
100
100
100
100
100
145
220
270
278
133
273
460
2 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
1 84,493
56 7 ,0 1 6 6 ,5 4 9 ,5 9 1
4 3 8 ,4 8 3 4 ,5 6 9 ,4 8 4
7 5 6 ,4 4 3 3 ,4 4 6 ,1 4 9
73,4 7 2 c 2 ,575,991
100
100
100
10C
242
105
230
305
150
110
210
100
share.
MICHIGAN— Nat. banks June
7 1 5 ,6 9 8 1 2 ,6 3 5 ,8 0 8
1 ,1 8 0 ,2 9 3 2 4 ,9 5 9 ,7 8 0
1 ,6 7 2 ,1 6 2 2 9 ,9 3 5 ,7 5 8
100
100
100
4 ,3 6 0 ,8 3 2
5 ,0 6 4 ,3 1 3
10C
100
150
325
300
203
207
208
212
3 0 ; State institutions latest r e tu r n * .
Bay City—
Per share.
3 5 0 ,0 0 0
3 9 9 ,5 0 4
4 ,1 2 3 ,3 5 6
100
40 0 ,0 0 0
6 6 1 ,5 7 0
7 ,8 0 1 ,4 2 0
100
1 ,4 2 6 ,8 8 3
2 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
7 7 6,207
5 4 0 ,1 5 0
6 2 5 ,3 4 5
20 1 ,0 0 9
c22330,981
329582 005
c23 957,812
3 4 ,1 7 4 ,9 5 1
100
10C
10C
100
750 000
7 0 0 ,0 0 0
1 ,5 0 0 000
1 ,5 0 0 ,0 0 0
5 ,0 0 0 000
2 ,2 0 7 ,9 3 9
2 ,0 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
2 ,5 0 0 ,0 0 0
5 ,0 0 0 ,0 0 0
750 00C
4 ,0 0 0 ,0 0 0
5 0 0 ,0 0 0
500[00 0
2,000,00C
1 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
2 0 7 ,3 8 5
1 5 2 ,1 7 2
2 ,2 1 8 ,6 1 4
2 ,8 5 9 ,7 1 9
5 420 537
8 3 0 ,9 0 0
1,574,861
2 ,3 2 8 ,4 0 3
1 ,7 8 0 ,0 9 2
9 ,9 6 4 ,9 8 7
2 4 5 ,2 8 2
7 ,4 5 6 ,1 0 5
6 9 ,9 2 3
3 1 2 ,5 3 0
3,930,46J
1 ,6 6 3 ,9 4 0
1 ,1 4 6 ,8 3 3
1 0 ,5 6 8 ,7 2 2
2 ,0 0 4 ,7 3 6
2 8 ,5 4 8 ,7 1 1
4 3 ,0 5 8 ,0 6 1
80 ,8 5 2 ,7 5 9
1 4 ,8 2 0 ,9 5 7
2 3 ,548,364
3 6 ,9 1 7 ,3 1 0
c35788,961
cll634340c
3 9 ,2 4 7 ,2 8 5
8 3 ,1 3 3 ,4 9 5
g l , 27 4 ,1 0 3
3 1 4,572
39,476,901
3 4 ,0 7 4 ,4 4 9
3 8 ,8 7 8 ,0 5 4
10C
100
100
100
10C
100
10C
100
100
10C
10C
100
3 0 0 ,0 0 0
79,858
3 0 0 ,0 0 0
363,409
1 ,0 0 0 ,0 0 0
d557,90S
5 39,425
50 0 ,0 0 0
2 50,000
62,500
500[000 1 ,125,110
80 0 ,0 0 0 d l , 283,329
2 00,000
124,378
3 00,000
249,767
1 ,0 0 0 ,0 0 0
424,128
c 2 ,9 3 9,742
4 ,6 4 0 ,0 7 9
d 9 ,981,745
c l5 6 0 4 ,5 3 8
c l , 972,399
c l3 4 0 6 ,6 7 6
d l l l l 8 506
c 2 ,523,797
3384,996
31 ,3 9 6 ,3 0 7
100
100
100
100
100
100
100
100
10C
100
_______
__ _ _
689,740 1 7 ,456,025
231,847 4,663,39C
136,878 2 ,5 0 3 ,4 1 9
1,176,538 11,535,22C
10C
10(
10C
IOC
205
210
225
240
C om m er-
A m er State B a n k ..
B ank of D e tro it___
D im e Savings Bank
First State B a n k ..
share.
k 188
£145
100
100
10C
100
100
160
350
£265
£299
£273
£125
£185
£237
£212
350
360
£175
£108
200
300
300
___ £200
Per share
Saginaw—
Per share
532,401
52 2 ,5 7 3
225
_______ ______
2 ,4 8 8 ,8 7 8
Worcester—
145
210
6 5 0 ,0 0 0
7 5 0 .0 0 0
4 0 0 ,0 0 0
20 0 ,0 0 0
90
Per share.
M ech anics’ N a t B k
M erch ants’ N a t B k
W orcester B k T r C o
100
100
100
290
220
315
Per share.
3 0 0 ,0 0 0
C o m ’ cial Sav Bank
5 ,795,311
2 ,8 1 2 ,6 9 4
235
Per share.
Tr.
U nion T rust C o ___
131,398 d l , 680,813
100
100
1 8 7,086
Per share
5 8 9,614
5 4 1,273
260
Per share.
First N ational Bank
M erch ants’ N a t Bk
Safe D epos N a t B k .
Am er Loan & Trust
Bankers T rust C o . .
100,000 d
135
255
122
110
150
Per share.
New Bedford—
Peninsular State Bk
People’s State Bank
400,000
400,000
175
130
160
185
Per share.
U nion N a t B a n k ___
W am esit N a t B ank
Lowell Trust C o ___
People’s'
165
Per share.
B ay State N a t B k .
Arlington Trust C o
Lawrence Trust C o
M erch an ts’ Tr C o .
Taunton—
120
208
125
160
C o m ’wealth Federal
10C
100
100
5 0 0 ,00C
5 0 0 ,0 0 0
100
Per share.
190
10C
100
100
100,000
200 000
4 0 0,000
An*.
100
100
100
100
100
10C
100
600 000
500 000 d
2 0 0,000
Bid.
100
100
Bristol C ounty
Brockton—
P ar.
$
1 78,119 2 ,4 3 4 ,4 6 0
4 6 4 ,9 3 0 4 ,6 5 6 ,7 6 9
1 17,957 1,5 4 5 ,0 7 1
2 8 9 ,9 6 0 c 4 ,38 2 ,9 0 4
Per share
31 8 ,0 3 2
5 0 ,1 0 6
$
1 00,000
2 0 0 ,0 0 0
Per share
300 000
100,000
15 0 ,0 0 0
Springfield—
C hapin N a t B a n k . .
Chicopee N a t B ank
Springfield N a t B k .
Third N a t Bank
C om m ercial T r C o .
Springfield S D < T
fe
U nion Trust C o ___
168
1 3 3 i£
2 4 7 ’ ' 260
47
600
210
250
300
105
30; State inst latest returns
Beverly—
Durfee Trust C o . . .
Fall R iver Trust . .
Fitchburg—
Fitchb’g B k & T r C o
Safety Fund N B k .
C ape A n n N a t B k
C ape A nn Sav B ank
G loucester N a t B k .
G louces S D T r Co.
A p pleton N a t Bank
fiOO 000
650[666
1 00,000
4 ,0 0 0 ,0 0 0
1 500 000
400[00 0
1 ,5 0 0 ,0 0 0
4 0 0 ,0 0 0
1 non noo
’ 5 o 6 ;6 6 o
300 000
500 000
1,665'.666
1 ,0 0 0 ,0 0 0
3 0 0 ,0 0 0
7 5 0 ,0 0 0
1 350 000
1 000 000
1 000 000
liso o io o o
1 ,2 5 0 ,0 0 0
1 200 000
200 [000
4 0 0 ,0 0 0
5 5 0 ,0 0 0
N a t B k ___________
4 ,5 0 0 ,0 0 0 4 ,4 0 0 ,0 0 0 8 1 ,4 7 7 ,0 0 0
3 0 8 ,7 8 0 5 ,6 0 0 ,0 0 0
C om m Sec N a t B k .
5 0 0 ,0 0 0
123.773 2 3 ,2 6 8 ,0 0 0
Federal N a t B k ___ 1 ,5 0 0 ,0 0 0
First N ational Bank 1 5 .0 0 0 ,0 0 0 2 1 ,2 9 3 .5 8 8 ,2 0 5 9 15000
4 2 ,6 8 5 ' o 2 ,147,080
Mattapan N a t B k .
2 0 0 ,0 0 0
Merchants’ Nat B k 3 ,0 0 0 ,0 0 0 5 ,5 7 9 ,6 5 4 '5 2 ,5 8 1 ,000
7 6 9 ,0 3 8 'o 7 ,5 78,186
Nat R ock B k of R ox
3 0 0 ,0 0 0
Nat Shaw m ut Bank 1 0 ,0 0 0 ,0 0 0 10 ,6 5 4 ,5 4 1 136184 000
Nat U nion B a n k . . 1 ,0 0 0 ,0 0 0 1 ,4 5 6 ,3 6 4 12 9 7 2 ,0 0 0
Second N a t B ank
2 ,0 0 0 ,0 0 0 4 ,4 4 1 ,4 4 2 2 9 ,7 5 3 ,0 0 0
Web & A tlas N B k . 1 ,0 0 0 ,0 0 0 1 ,4 0 8 ,1 9 0 11 ,3 0 1 ,0 0 0
1 ,5 0 0 ,0 0 0 2 ,6 3 4 ,0 8 8 22,84 3 ,7 4 1
Beacon Trust C o . 1 ,0 0 0 ,0 0 0 1 ,8 9 9 ,9 8 3 c21515,032
1 ,0 0 0 ,0 0 0 3 ,6 6 9 ,3 1 6 15,22 1 ,2 6 7
14,916 c2 ,97 0 ,4 5 0
Charlestown T r C o
20 0 ,0 0 0
106 429 c 2 ,165,472
Columbia T rust C o
100,000
1 000 000 1 ,0 1 1 ,7 3 5 cl5 6 6 4 ,6 3 9
1 0 8,444 c2,855,361
50 0 ,0 0 0
4 3,021 c2 .821,449
2 0 0,000
Jamaica Plain Trust
751,159 c l 1718,645
750 00C
785 129 cl786S ,78 8
1 ,000 000
1 ,0 0 0 ,0 0 0 2 ,6 4 9 ,2 0 8 2 1 ,4 6 3 ,5 1 9
O ld C olo n y T r C o . 7 ,0 0 0 ,0 0 0 10,32 0 ,2 2 3 127166605
9,129 c l ,1 1 1 ,753
200 00C
State St Trust C o . . 2 ,0 0 0 ,0 0 0 3 ,1 7 6 ,3 8 9 36,54 1 ,3 3 1
1 ,000,00C 1 ,3 0 8 ,0 9 6 1 6 ,987,688
61,5 5 7 1,4 9 5 .2 7 2
Winthrop T ru st C o
100,000
Pall River—
A sk.
Per share
166
Cambridge—
Bid.
120
100
46^
6 ,0 9 6 ,0 0 0
B ank
!
|
!
i
100
50
10
50
1923
C itizens’ N a t Bank
$
Haverhill—
166
100
100
100
Boston—
Deposits of Nat. banks date July25
3 0 ,7 2 0 2 ,0 5 5 ,0 0 0
Boston N a t B a n k ..
2 0 0 ,0 0 0
Comm’w’thAtlantic
Gloucester—
Surplus dt
Gross
Profits.
D eposits.
Essex N a t B ank
.
First N ational Bank
H averhill N a t B ank
M errim ack N a t B k
H averhill T rust Co.
100
100
100
100
Par.
Capital.
150
30; State institutions latest returns.
MASSACHUSETTS— Nat. bks.iexc.Boston) June
Home N a t
140
280
Per share
C anal N at B ank
Citizens’ N a t
Comm’l State
MASSACHUSETTS— (Concluded)
30; State institutions latest returns.
Bangor—
First N ational B ank
M erch ants’ N a t B k
Eastern T r & B kg C o
M errill T rust C o ___
[ V ol. 117.
B ank of Sagin aw . .
A m er State B a n k ..
People’s Sav B a n k .
Second N a t B a n k ..
_______
..
___
_
_.
..
Per sna>»
1 ,0 0 0 ,0 0 (
2 0 0 ,00(
1 0 0 ,00(
1 ,0 0 0 ,0 0 0
210
215
235
250
•Sale price, a C apital to be increased, b S ew stock , k T b ls is tbe so called "w e ek ly d eposits.’ ’ now form ing capital on which dividends
are paid, x E x dividend. it Last sale, a M a y 5 1922
d April 3 1923- o iuclndes trust deposits, o June 30 1 923 . c Include, savings dep osits.
<Sept. 6 1921 . *J u n e 30 1922 . t E x rights, r A p r 3 1 923 . t Dec. 29 1922.
A u g .,
M I N N E S O T A — N at. banks June 30;
Capital.
D u lu th —
Am er E xch N a t B k
•City N atio n al Bank
First N ational B ank
Northern N a t B ank
M in n e a p o lis —
B ankers N a t B a n k .
Flrst N ational Bank
H ennepin C o Sa v Bk
M ercantile State Bk
M erch & M fg St Bk
M etrop N a t B a n k .
M id lan d N a t Bank
M inneapolis N a t Bk
M inneapolis T r C o .
Northw est N a t B k .
U nlon State B a n k .
M in n L ’n < T r C o .
fe
S t . P a u l—
American Nat, Bank
C apital N a t B a n k .
C en t M etrop B a n k .
Flrst N ational Bank
M erch ants’ N a t Bk
N a t Exchange Bank
"Stock Y a rd s N a t Bk
C apital T r & Sav Bk
M erch T r < Sav Bk
fc
W aba sh N a t B an k -
$
2 ,0 0 0 ,0 0 0
50 0 ,0 0 0
2 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
State institutions latest returns.
Surplus &
Cross
Ask.
Profits
D eposits. Par. Bid.
Per share.
1,2 4 2 ,4 2 4 15,64 3 ,2 2 1
519,273 5 ,3 2 5 ,3 4 7
2 ,2 0 3 ,7 0 3 18 ,4 8 3 ,9 2 2
4 09,789 5 ,9 2 6 ,3 5 5
100
100
100
100
Per share.
5 0 0 .0 0 0
<7200,000
5 ,5 0 0 ,0 0 0 5 ,7 0 5 ,0 3 5
2 5 0 .0 0 0
42 8 ,0 2 0
3 0 0 .0 0 0
87 ,5 0 0
1 00.000
90,0 0 0
(7188,392
5 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
6 3 4,255
e l l 7 ,0 4 5
2 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
90 2 ,3 1 8
2 ,7
4 .0 0 0 .
0005 5 ,6 8 3
1 00,000
109,000
1 ,4
1 .0 0 0 .
0002 0 ,7 7 7
(71,850,000
71 ,0 8 7 ,4 0 1
9 ,6 8 0 ,2 3 6
2 ,1 5 0 ,0 0 0
2 ,0 0 0 ,0 0 0
(76,213,921
1 6 ,786,811
e2,755,061
6 ,4 5 3 ,0 8 8
6 7 ,6 6 4 ,9 1 5
2 ,2 3 0 ,8 9 5
10 ,5 4 5 ,4 9 6
100
100
100
100
100
100
100
100
100
100
100
100
4 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
4 0 0 .0 0 0
3 .0 0 0 .
2 .0 0 0 .
3 0 0 .0 0 0
3 5 0 .0 0 0
5 0 0 .0 0 0
50 0 .0 0 0
2 0 0.000
4 ,7 9 8 ,6 4 5
1 2 ,115,301
4 ,6 6 3 ,7 4 3
3 9 ,5 0 4 ,2 1 9
2 7 ,5 5 8 ,5 0 8
2,7 3 0 ,9 2 1
(74,079,369
5 ,1 3 7 ,2 8 1
5 ,9 7 5 ,3 4 2
1,0 3 2 ,4 7 4
100 135
100 150
100 115
100
100 230
100 f ! 3 5
100 125
100
100
100 125
167,867
40 0 ,6 3 6
94 ,4 0 9
3 ,3
0003 3 ,7 9 7
2 ,7 6 8 ,9 0 6
000
124,253
(7102,364
105,454
48 1 ,1 1 4
6 0,993
270
280
170
180
239
249
Per share.
M I S S O U R I — N at, banks June 30; State institutions latest returns.
Per
K a n s a s C ity —
C ity B ank of K C . .
163,236 4 ,1 1 9 ,4 6 7 100 275
100,000
1 08,222 3 ,4 1 0 ,5 7 7 100 122
Colum bia N a t Bank
50 0 ,0 0 0
Liberty N a t B a n k .
119,360 6 ,0 9 7 ,3 3 2 100 130
5 0 0 ,0 0 0
C ont N a t B k & T r .
5 0 0 ,0 0 0
21 4 ,7 9 9 5 ,1 8 3 ,2 7 4 100 150
D rovers’ N a t Bank 1 ,0 0 0 ,0 0 0
2 1 1 ,4 9 8 7 ,4 9 3 ,2 5 4 100 150
First N ational Bank 1 ,0 0 0 ,0 0 0 3 ,3 1 1 ,3 9 6 4 0 ,3 8 8 ,6 9 0 100 700
G ate C ity N a t B k
104,354 4 ,0 5 0 ,0 0 6 100 213
20 0 ,0 0 0
In t-State N a t Bank
50 0 ,0 0 0 1,1 3 3 ,3 0 5 8 ,1 2 8 ,3 5 8 100 600
8 63,141 100 108
Live Stock State Bk
40 ,4 0 0
20 0 ,0 0 0
3 4 ,5 7 8 2 ,1 3 4 ,6 7 5
2 00,000
57|447 2 ,2 4 2 ,9 6 8 100 220
M erchants’ B a n k ..
20 0 ,0 0 0
M etropolitan Bank.
100,000
111,080 1,5 5 0 ,6 5 3 100 200
8 9 2 ,5 9 8 100 135
M utual B a n k ____
43,8 3 9
100,000
New E n g N a t Bank 1 ,0 0 0 ,0 0 0 1,0 3 0 ,0 0 0 15 ,2 3 9 ,2 1 4 100 220
113,554 2 ,0 0 5 ,5 3 8 100 325
Produce Exch Bank
100,000
131,036 4 ,9 5 6 ,4 3 6 100 223
Traders’ N a t B a n k .
20 0 ,0 0 0
155,266 2 ,5 7 3 ,1 1 1 100 225
Stock Y d s N a t B k .
3 0 0 ,0 0 0
5 1 ,2 7 2 1 ,479,581 100 180
tTalon State B ank.
150,000
157,113 2 ,5 7 1 ,1 2 6
W estern Exch B ank
25 0 ,0 0 0
L U 225
O
W estport A v e Bank
59,491 1,3 2 9 ,5 3 1
io o b o o
C om m erce T r C o . 6 ,0 0 0 ,0 0 0 2 ,2 8 9 ,2 9 5 8 2 ,2 2 8 ,9 1 9 100 203
Fidelity N B k < T r 2 ,0 0 0 ,0 0 0 1 ,2 1 5 ,6 7 0 2 6 ,0 7 1 ,1 3 8 10C 228
fc
9 5 ,5 2 7 3 ,6 6 4 ,2 5 7 100 160
H om e Trust C o . .
3 0 0 ,0 0 0
Liberty T rust C o . .
2 5 0 ,0 0 0
6 5 ,0 9 5 2 ,3 2 8 ,6 7 8 100 200
1 2 2,862 2 ,2 7 0 ,9 9 0 100 300
2 0 0 ,0 0 0
M ercantile T r C o .
6 3 ,8 8 7 7 ,1 4 1 ,1 5 0 100 175
5 0 0 ,0 0 0
Peoples T rust C o . .
4 1 6 ,4 6 4 3 ,3 1 4 ,9 6 9 100 275
Pioneer T rust C o .
2 6 7 ,5 0 0
1 92,492 5 ,1 2 5 ,3 7 6 100
“'idelitv Savs T r Co
2 5 0 .0 0 0
25 7 ,3 4 6 2 ,1 5 3 ,4 0 0
W a lto n Trust C o
25 0 ,0 0 0
P er
2 0 0 ,0 0 0
5 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
3 5 0 ,0 0 0
2 0 0 ,0 0 0
1 00,000
100,000
2 10,294 4 ,1 0 8 ,0 9 6
5 1 2 ,4 1 0 5 ,5 2 8 ,6 2 6
(7344,002 d8, 7 3 8,699
130,000
10,000
194,245 3 ,6 7 5 ,5 2 2
2 6 1 ,6 4 4 6 ,3 9 9 ,6 4 7
100,463 2 ,3 5 5 ,7 9 3
82,9 9 9 1,2 9 6 ,1 3 9
S t . L o u is —
110,882
Baden B a n k .
___
100,000
B oatm en’s B a n k . . 2 ,0 0 0 ,0 0 0 1 ,1 0 9 ,1 2 8
Brem en B a n k ______
7 4 2 ,0 5 0
2 00,000
C ass A venu e B an k .
174,904
2 00,000
C hippew a B a n k . .
200,000
1 08,688
First N ational B ank 1 0 ,0 0 0 ,0 0 0 6 ,5 5 7 ,1 9 8
Franklin B ank . . 1 ,0 0 0 ,0 0 0
3 8 7 ,6 8 6
102,500
G ran d A v e B ank .
20 0 ,0 0 0
Internat B ank St L 1 ,0 0 0 ,0 0 0
246,911
199,121
Jefferson B a n k ____
20 0 ,0 0 0
149,422
Jeff-G ravois B a n k .
2 0 0 ,0 0 0
94 5 ,9 7 7
L a fa yette So Side Bk 1 ,0 0 0 ,0 0 0
76,901
Low ell B a n k .
___
100,000
107,748
M anchester B ank .
5 0 0 ,0 0 0
M erch Laclede N at 1 ,7 0 0 ,0 0 0 1 ,8 5 9 ,5 5 8
(710,224
M issouri N a t B a n k .
2 0 0 ,0 0 0
N a t B a n k of C o m m 1 0 ,0 0 0 ,0 0 0 5 ,0 6 0 ,8 3 8
R epublic N a t B k __ 1 ,0 0 0 ,0 0 0
12,431
116,193
S outh’n C o m & Sav
2 0 0 ,0 0 0
8ta te N atio n al B ank 2 ,0 0 0 ,0 0 0 1 ,099,255
7 00,000
U nited States B ank 1 ,0 0 0 ,0 0 0
W a te r T o w e r B ank
7 0,045
2 0 0 ,0 0 0
48 4 ,0 0 6
Am erican T ru st C o 1 ,0 0 0 ,0 0 0
104,343
B ’w ay Sav T r C o . .
2 00,000
5 3,587
C houteau T ru st C o
1 00,000
72,221
C ity T ru st C o ______
2 0 0 ,0 0 0
2 3,809
20 0 ,0 0 0
2 26,709
2 0 0 ,0 0 0
54,6 9 6
Laclede T ru st C o
2 0 0 ,0 0 0
Liberty C en t T r C o 3 ,0 0 0 ,0 0 0 1,175,741
7 ,4 1 4 ,5 1 7
M ercantile T r C o . . 3 ,0 0 0 ,0 0 0
M iss V a il T rust C o . 3 ,0 0 0 ,0 0 0 5 ,0 8 4 ,1 7 6
5 3,104
M ou n d C ity T r C o
20 0 ,0 0 0
60,953
N or St L Sav T r Co
2 0 0 ,0 0 0
47 2 ,1 6 4
N orthw est’n T r C o
5 0 0 ,0 0 0
St L lU nlon T r C o . .
D oes no banking
80,1 1 6
Savings T ru st C o . .
2 0 0 ,0 0 0
8 2 ,6 3 0
2 0 0 ,0 0 0
South Side T r C o . .
9 0 ,9 5 2
W est St L T ru st C o
2 0 0 .0 0 0
140
160
120
240
145
150
150
Capital.
B u tte —
Fi rst N ational B ank
M iners S B k & T r C o
M etals Bk & T r C o
H e le n a —
Am erican N a t Bank
N a t Bk of M on tan a
M ontan a T r & S B k
Conrad T r & S Bk
U nion Bk < T r C o .
fc
$
3 0 0 ,0 0 0
2 0 0 ,0 0 0
4 0 0 ,0 0 0
2 0 0 ,0 0 0
25 0 ,0 0 0
150,000
200,0001
250.000!
Gross
Surplus (fe
D eposits. P a r.
P rofits.
S
6 5 4 ,2 7 0
8 6 ,4 3 3
3 7 5 ,3 3 4
Bid.
A sk
Per
$
7 ,4 4 3 ,3 3 5
1 ,3 6 3 ,2 2 9
9 ,7 1 2 ,7 5 1
ioo
2 3 3 ,0 9 8 3 ,2 0 6 ,6 1 3
<1173,933 d 2 ,7 4 3 ,5 7 1
12 0 ,7 5 9 1 ,5 3 6 ,9 5 0
13 0 ,8 8 5 1 ,2 4 3 ,3 3 7
3 6 0 ,7 8 3 2 ,7 8 0 ,4 3 1
100
100
100
100
100
sh a re
. . .
..
1
_
..
_ _.
_
~~
—
Per sh a r'.
2 0 0 ,0 0 0
5 0 0 ,0 0 0
5 2 5 ,0 0 0
1 0 5.000
25 0 .0 0 0
2 0 0 ,0 0 0
11 6 ,8 4 2
1 2 4 ,0 3 2
5 4 4 ,0 1 2
115,685
2 9 2 ,2 6 6
8 ,9 8 8
3 ,2 5 2 ,2 0 1
3 ,1 8 0 ,1 5 8
8 ,5 0 1 ,7 6 4
2 ,1 9 3 ,2 9 6
3 ,7 4 0 ,1 6 7
2 ,3 3 4 ,7 9 2
3 0 0 ,0 0 0
1 ,2 5 0 ,0 0 0
6 5 0 ,0 0 0
1 ,0 0 0 ,0 0 0
5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
20 0 ,0 0 0
2 0 0 ,0 0 0
7 5 0 ,0 0 0
3 0 0 ,0 0 0
1 ,1 0 0 ,0 0 0
2 0 4 ,1 0 6
1 ,0 2 4 ,1 9 5
111,242
64 7 ,8 3 6
151,483
1 ,2 6 4 ,5 9 4
1 8 5,095
7 0,279
1 ,0 0 4 ,8 6 7
1 2 2,436
8 8 4 ,3 1 6
3 ,1 5 0 ,1 6 1
1 8 ,7 5 6 ,5 0 2
6 ,0 4 4 ,3 9 0
1 2 ,2 7 2 ,6 0 6
2 ,6 5 5 ,8 6 8
2 3 ,6 9 2 ,3 7 2
3 ,9 8 3 ,0 2 4
1 ,8 1 8 ,7 3 8
8 ,8 0 5 ,1 9 5
4 ,4 1 3 ,6 2 8
1 7 ,9 6 7 ,1 9 2
10C
101
101 ___ _
1D
C
10’
10.
lo t
lot
101
10!
10!
101
.. _
___
T
-
It):
lo t
10.
N E W H A M P S H IR E — National banks June 3 0 .
M a n c h e s te r —
Am oskeag N a t B k .
First N ational Bank
M anchester N a t Bk
M erchants N a t B k .
N ash u a—
C ity G uar Sav B k .
Ind ian aH eadN atB k
N ashua Trust C o . .
Second N a t of N ash
P er
2 0 0 ,0 0 0
1 5 0 .0 0 0
1 50.000
1 50.000
1 0 0,000
2 0 0 ,0 0 0
150,000
67 9 ,9 6 4 4 ,1 1 3 ,0 4 6
(7233,167 (71,489,275
(7359,383 (72,516,106
(765,424 (71,670,175
8 6 ,9 8 2
28 0 ,4 6 8
327,461
2 0 8 ,5 0 9
3 ,0 2 8 ,1 2 5
2 ,9 0 5 ,3 1 2
3 ,7 7 6 ,1 0 6
3 ,2 9 5 ,3 8 8
10;
lo t
lo t
lot,
sh a r
350
200
250
135
100
N E W J E R S E Y — N at. banks June 3 0 ; State institutions latest returns.
125
_____
205
141
230
200
250
206
232
225
_
280
ih a rt
100
100 200
100 144
100 370
100 225
190 210
100 200
100 155
100 200
100 150
100 200
100 170
100 310
100 140
100
100 255
100
100 140
100
70
100 150
100 166
100 165
100
100 140
100 140
100
100 120
100
100
100
100 152
A
100 x 3 5 8 l
100 263
100
100
100 150
100 220
100 130
100 180
100
L in c o ln —
Central N at B a n k .
C ity N ational Bank
First N ational Bank
First Savings Bank
N a t B k of C o m m ’ce
L in coln S tateN atB k
O m aha—
C orn Exch N a t B k .
First N ational Bank
Live Stock N a t B k .
M erch ants’ N a t Bk
N ebraska N a t Bank
O m aha N a t B a n k ..
Packers N a t B a n k .
Peters N a t B ank _ .
Stock Y d s N a t B k .
State B a n k ______ __
U S N ational B ank
sh a re.
100
100
100
100
100
100
P er
1,9 0 3 ,5 7 2
2 1 ,9 4 5 ,3 7 0
5 ,6 8 1 ,8 9 1
4 ,1 8 4 ,5 5 0
2 ,4 3 9 ,1 3 8
112109 053
9 ,3 9 3 ,4 2 6
2 ,7 2 2 ,5 9 6
6 ,5 1 3 ,6 1 9
3 ,9 0 0 ,5 2 9
3 ,2 6 7 ,4 3 6
2 1 ,3 6 8 ,6 4 0
2 ,9 4 2 ,1 9 0
4 ,9 7 2 ,6 7 9
1 8 ,211,101
(11,584,519
5 8 ,1 5 7 ,7 3 0
2 ,3 3 8 ,5 4 5
2 ,9 3 9 ,8 4 1
1 5 ,3 2 8 ,4 4 6
7 ,3 8 5 ,5 0 3
1 ,2 5 9 ,2 0 7
13 ,4 6 7 ,8 0 1
1 ,7 6 1 ,0 1 6
1 ,3 3 3 ,3 9 7
1 ,6 3 5 ,9 4 5
1 ,5 9 1 ,7 1 0
5 ,0 0 1 ,7 7 4
1,6 4 5 ,9 6 3
3 5 ,3 3 4 ,0 6 9
5 3 ,7 3 6 ,9 2 2
2 8 ,1 8 4 ,2 3 3
1 ,4 9 8 ,2 6 8
2 ,8 1 6 ,1 6 2
8 ,0 0 0 ,8 6 0
business
2 ,3 5 9 ,2 9 0
2 ,8 0 3 ,3 4 7
2 ,5 5 6 ,7 5 5
M O N T A N A — N at. banks June 3 0 ; State institutions~latest returns.
N E B R A S K A — N at. banks June 3 0 ; State institutiens l a t e s t r e t u r n s .
M I S S I S S I P P I — N at, banks June 30; State institutions latest returns.
Per share.
J a c k so n —
C apital N a t B a n k .
2 5 5,245 2 ,5 4 6 ,6 4 8 100
2 0 0 ,0 0 0
First N ational B ank
263,101 1 ,4 7 4 ,2 0 9 100
100,000
Jackson-State N B k
20 0 ,0 0 0
88 ,2 1 4 1,7 9 3 ,1 7 2
M erch B k < T r C o .
fc
25 0 .0 0 0
3 7 9,378 5 ,7 7 8 ,7 0 6
Per share.
V ic k s b u r g —
25
Am er B ank & T r C o
19,576 1 ,4 6 8 ,0 4 2
1 5 0.000
(7300,000 100
C itizen s’ N a t Bank
(758,000
1 00.000
First N atlonalB ank
22 6 ,6 3 5 3 ,1 4 9 ,0 6 0 100
3 0 0 .0 0 0
M erchants’ N a t Bk
3 04,444 1 ,5 4 7 ,8 2 4 100
2 5 0 .0 0 0
Peoples S B k & T r .
105,020 2 ,1 7 5 ,3 9 6
100.000
S t. J o se p h —
Burnes N a t B a n k ..
First N ational Bank
American N a t Bank
S h aw State B a n k ..
St Jos Stk Y d s B k .
T ootle-L acy N B k
First Trust C o . . .
M issouri Y a l T r Co
59
BANKS AND TRUST COMPANIES
1923.]
sh a re
145
201
165
170
1403^
75
170
145
145
130
158
366
270
140
235
190
160
A s b u r y P a rk —
A sb Pk & Oc G r Bk
M erch ants N a t B k .
A sb u ry Park T r C o
Seacoast T rust C o .
A t l a n t i c C it y —
A tla n ticC lty N at B k
Boardw alk N a t B k .
Chelsea N a t B a n k .
Second N a t B a n k ..
U nion N a t B a n k . .
A tlan tic S D & T rC o
G uarantee T rust C o
E q u itable Trust C o
M arin e T rust C o . .
B ayonne—
B ayonn e Trust C o .
M ech anics’ T r C o . .
B r id g e t o n —
B ridgeton N at B k .
C um berland N a tB k
Farm & M e r N a tB k
C um berland T r C o .
C am den—
C am den N a t B a n k .
First N a t State B k .
C am den S D & T C o
Broadw ay T rust C o
C entral T rust C o . .
E a st E n d T r C o ___
M erch an ts’ T r C o Parkslde T ru st C o .
Security T rust C o .
W e s t Jersey T r C o .
E ast O ra n g e—
Am pere B a n k ______
E ast O range B a n k .
S a v In v & T ru st C o
Essex C ou n ty T rC o
E liz a b e th —
E llzabeth port B C o
N atio n al State B k .
Peoples N a t B a n k .
Elizabeth Trust C o
U nion C o T rust C o
H oboken—
First N ational Bank
Second N a t B a n k ..
C olum bia Trust C o
H oboken T rust C o .
H udson T rust C o . .
Jefferson Trust C o .
Steneck Trust C o . .
J ersey C it y —
C larem ont B a n k ___
First N ational B ank
M erch ants’ N at Bk
C om m ercial T r N J
G reenv B k < T r C o
fc
Lincoln Trust C o . .
M ercantile T r C o ._
N J T G u & T r C o.
Trust C o of N J ___
U nion Tr& H udson
C o N a t B k ______
Long B ranch—
C itizens’ N a t B ank
Long Branch B kg Co
M o r r is to w n —
First N ational Bank
N ational Iron B ank
Am erican T ru st C o
M orristow n T r C o .
M t. H o lly —
M t H olly N a t B ank
U nion N a t B a n k ___
Farm ers’ T rust C o .
M t H olly S D & T r ,
Per
20 0 ,0 0 0
100,000
150.000
17 5 .0 0 0
71 1 ,2 8 4 4 ,5 5 1 ,2 1 2
d 7 3,89 4 (21,425,818
1 5 9,349 2 ,3 5 5 ,4 4 2
2 6 8,481 3 ,4 4 5 ,5 9 7
10 0 .0 0 0
2 0 0 ,0 0 0
1 0 0,000
2 5 0 .0 0 0
1 0 0.000
3 0 0 .0 0 0
6 0 0 .0 0 0
20 0 ,0 0 0
2 0 0 ,0 0 0
d 6 82,4 23 (26,818,700
d 3 20,1 40 <21,556,344
2 8 0 ,8 8 4 4 ,3 6 9 ,8 4 3
19 9 ,8 8 2 3 ,9 4 3 ,5 7 4
<2225,191 (22,052,150
5 1 6 ,0 8 7 5 ,5 7 7 ,6 4 5
5 5 3 ,8 9 6 5 ,0 3 1 ,2 4 6
2 6 3 ,7 5 5 3 ,0 0 7 ,9 4 9
14 5 ,0 3 7 3 ,7 7 9 ,5 5 7
10
10C
10
3 0 0 .0 0 0
5 0 0 .0 0 0
2 2 4 ,3 9 2 6 ,5 5 0 ,3 9 3
3 7 5 ,4 5 0 1 0 ,4 8 3 ,4 3 0
10C
00
1 00.000
1 50.000
15 0 .0 0 0
15 0 .0 0 0
(2310,159 (22,081,552
<2589,487 (22,802,520
(2144,793 (21,240,523
1 94,658 1 ,5 7 5 ,9 3 9
1 00.000
8 5 0 .0 0 0
5 0 0 .0 0 0
2 5 0 .0 0 0
10 0 .0 0 0
10 0 ,0 0 0
20 0 ,0 0 0
1 0 0,000
1 0 0,000
2 0 0 ,0 0 0
3 9 6 ,5 2 2 5 ,3 7 8 ,4 7 8
1 ,0 1 7 ,5 0 3 1 4 ,5 1 5 ,2 0 7
1 ,1 2 4 ,7 5 8 1 0 ,4 2 6 ,5 7 2
3 2 8 ,4 9 2 4 ,0 9 6 ,6 0 4
4 2 3 ,8 3 5 3 ,2 5 2 ,2 5 5
9 8 ,5 3 3 1 ,5 2 0 ,2 2 0
1 95,473 2 ,5 6 3 ,6 1 1
1 55,425 1 ,9 2 4 ,9 0 4
3 7 9 ,3 6 3 4 ,0 5 0 ,0 4 3
3 7 3 ,9 7 2 2 ,9 1 6 ,8 2 6
1 00,000
1 50.000
5 0 0 .0 0 0
3 0 0 .0 0 0
30 7 ,2 3 1
2 4 ,1 3 6
1 31,992 3 ,0 1 6 ,7 3 3
54 7 ,0 5 3 1 1 ,7 8 2 ,7 3 9
3 8 9 ,1 3 4 7 ,4 2 1 ,4 5 0
100
HU
100
10C
25 0 .0 0 0
7 0 0 .0 0 0
2 0 0 .0 0 0
4 2 3 ,3 0 0
3 0 0 .0 0 0
3 2 5 ,6 6 0 4 ,7 1 0 ,3 8 9
(2684,580 (210155702
9 5 ,8 4 8 (21,814,634
1 05,899 2 ,7 6 4 ,8 8 9
5 1 7 ,9 5 3 9 ,8 4 0 ,9 2 9
10!
50
100
10C
10(
shar i
-
—
100
10C
itii
—
—
..
..
10-
Per share.
10C * 400
lOt! * 246
25 * 114
100 * 2 5 2
25 *105
100 *200
ion * 250
100 * 250
100 *302J^
10( * 250
160
225
300
Per share.
5 0 0 .0 0 0
7 0 0 .0 0 0
1 0 0.000
2 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
4 0 0 .0 0 0
5 0 0 .0 0 0
1 ,0 3 0 ,9 1 6 1 0 ,8 3 0 ,8 9 6
1 52,562 7 ,0 5 9 ,1 2 3
8 3 ,6 4 6 1 ,7 0 4 ,9 0 6
2 70,571 4 ,5 0 1 ,2 3 3
1 ,5 6 9 ,3 0 6 2 8 ,0 8 1 ,2 9 8
2 1 2 ,3 5 5 6 ,2 0 7 ,5 6 9
3 0 9 ,3 8 5 7 ,7 0 2 ,5 9 1
2 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
20 0 ,0 0 0
2 ,0 0 0 000
2 0 0 ,0 0 0
6 0 0 ,0 0 0
2 0 0 ,0 0 0
1 ,3 0 0 ,0 0 0
2 ,0 0 0 ,0 0 0
2 8 3 ,6 7 4
1 ,8 4 3 ,5 3 3
13 1 ,5 4 2
2 ,2 1 2 ,2 5 3
2 5 4 ,3 6 3
55 3 ,8 5 1
1 7 6,000
1 ,1 2 2 ,3 4 3
2 ,5 3 2 ,5 1 1
3:
lot
10!
10C
10L
10
10C
200
85
120
150
330
Per share.
95
*190
160
250
350
175
250
105
210
Per share.
7 ,2 8 1 ,8 5 1
1 7 ,7 6 8 ,0 7 4
3 ,9 6 1 ,2 5 5
4 1 ,2 0 2 ,8 9 3
5 ,8 8 9 ,1 9 7
5 ,0 3 6 ,7 1 4
8 ,2 9 0 ,7 7 6
2 0 ,5 7 1 ,6 6 9
4 3 ,8 1 8 ,0 1 5
10
10
250
240
io; 150
100 1:225
100 220
100 1180
IO *200
O
10C 350
10C 4300
350
250
7 5 0 .0 0 0
8 8 4 ,4 5 0 1 6 ,0 2 0 ,9 0 1
100
1 00.000
1 50.000
(2235,000 <22,100,000
12 4 ,8 2 5 2 ,1 1 5 ,8 7 3
260
250
10
50
215
Per share.
20 0 .0 0 0
20 0 ,0 0 0
150.000
6 0 0 .0 0 0
2 8 3,481
12 0 ,1 0 5
8 8 ,8 4 4
6 6 0 ,3 3 4
100,000
1 0 0,000
2 0 0 ,0 0 0
1 0 0 ,0 0 0
7 6 ,1 8 4
18 0 ,6 1 5
1 0 5 ,6 9 8
1 5 3 ,9 2 8
4 ,0 2 5 ,5 9 3
4 ,5 6 1 ,0 2 0
1 ,4 5 2 ,4 5 7
7 ,5 0 7 ,6 6 1
10,
50
100
10C
1240
l 87X
1 13 5
1200
Per share.
8 6 1 ,4 7 2
25
35
36
1 ,2 5 2 ,2 3 5
50 125
130
9 6 8 ,9 8 3 109 120
120
) i > ,m
m
1 1 1 1 3 5
* 8ale m ice, c C apital paid in; authorized am ount Is larger, g A m ount paid in . k N ew stock ,
x E x dividend, y C ap ital to be increased.
d A pril 3 1923 . e D e c . 29 1922 . a Including Fidelity S a v . & T r . stock . 7 Last sale, r A p ril 28 1921 . s Sept. 6 1921 . 7 June 30 1 9 2 2 . a Include*
M in n . L . & T r . stock ,
r D e c . 31 1921.
b Includes M inneapolis T rust C o . t Includes M e r . T r . & S a v . B ank.
60
BANKS AND TBUST COMPANIES
N E W J E R S E Y — (C o n c lu d e d )
Surplus
Capital.
N ew a rk —
Am erican N a t B ank
B r ’d & M ark et N B
M e r & M f r ’s N B . .
M u tu a l B k of R osev
N a t N ew ark&Essex
Banking C o ______
N atio n al State B k
N orth W a rd N a t B
C ity T ru st C o ______
C lin ton T ru st C o . .
Federal T rust C o _ .
Fidelity U nion T r C o
Ironbound T r C o _
Liberty T ru st C o .
Gross
< Profits. D eposits.
fr
$
71 3 ,7 8 4 1 3 ,1 3 2 ,6 5 9
3 5 7 ,3 2 6 7 ,8 0 7 ,3 8 9
1 ,7 4 8 ,9 6 0 1 1 ,8 2 7 ,4 1 2
193,362 1 ,8 4 2 ,0 4 7
Vailsburgh Trust C o
W ashin gton T r C o
W eequahlc T rust C o
W e st Side T ru st C o
2 ,5 0 0 ,0 0 0
5 00 000
4 0 0 .0 0 0
2 0 0 .0 0 0
200 000
1 .0 0 0 .0 0 0
5 2 50 000
3 00 000
2 00 000
1200 000
2 00 000
200^000
200 000
2 0 0 ,0 0 0
6 0 0 ,0 0 0
1 ,7 0 7 ,1 6 5
89 1 ,7 3 9
737,581
2 4 9 ,5 0 7
4 3 3 ,6 0 4
1 ,5 7 5 ,6 7 4
4 ,4 4 5 ,1 1 8
5 3 8 ,0 3 0
8 8 ,6 1 7
3 0 ,3 3 0
2Q8 983
5 1 ,4 8 0
265 887
1 10,997
5 1 3 ,1 0 7
N ew B r u n s w ic k
N a t B an k of N J .
P eople’s N a t B a n k .
N ew B runsw T r C o
2 5 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
People’ s B k & T r C o
P a te r s o n —
First N atio n al B ank
Paterson N a t Bank
Second N a t B ank .
N a t B ank of A m e r .
Paterson Sav I n s t . _
C itizens’ T ru st C o .
Franklin T ru st C o .
H am ilton T ru st C o
P ar.
2 8 ,9 8 5 ,0 5 4
5 ,9 3 9 ,4 0 9
8 ,9 7 1 ,9 0 9
3 ,7 7 9 ,4 4 5
5 ,8 4 7 ,1 9 3
1 6 ,6 3 4 ,8 6 4
53 9 4 0 ,8 2 7
11 98 6 ,8 7 2
2 ,0 6 8 ,1 8 3
1 8Q3 823
5 ,8 1 0 ,0 8 5
6 87,018
2 ,9 2 0 ,5 8 2
1 ,1 7 5 ,9 1 6
9 ,4 8 2 ,7 7 7
Bid.
A sk.
Per share.
$
$
5 0 0 ,0 0 0
2 0 0 ,0 0 0
1 ,3 5 0 .0 0 0
2 0 0 ,0 0 0
P a s s a ic —
P a ssa ic N B k & T r C o
NEW
100
100
100
100
250
280
235
160
100 280
285
100 265
100 310
100 200
100 250
100 315
100 325
100 425
100 130
100 150
•00 240
125
100
.-III 200
100 ______ l 153
1.1)0 325
100
100
100
100
6 ,325,241
7)13500,000
11 ,1 8 0 ,1 4 4
2 1 ,9 8 8 .7 1 0
7 ,8 2 3 ,6 9 7
2 ,8 3 1 ,8 1 7
9 ,0 1 9 ,1 8 4
1 4 ,9 8 0 ,4 4 7
no
100
25
100
100
100
100
150 000
200 000
50 0 000
looiooo
3 70 279
10 0 ,0 0 0
5 5 7 ,4 4 8
11 9 ,2 9 5
5,5 0 8 836
5 ,8 7 2 ,4 3 2
9 ,7 6 2 ,9 2 8
2 ,3 6 6 ,8 9 1
100
100
100
100
67 8 ,5 7 5 7 ,8 9 3 ,2 3 0
9 4 4 ,6 3 5 9 ,8 4 2 ,0 4 4
1 ,5 7 6 ,3 3 7 1 5 ,8 9 3 ,0 5 4
1 ,0 1 0 ,9 0 3 10 ,6 6 6 ,2 0 6
3 2 4 ,9 1 7 5 ,4 2 6 ,4 1 3
62 0 ,9 9 1 7 ,2 5 4 ,8 7 5
100
100
T ren to n —
Broad St N a t Bank
First N ational Bank
M ech anics’ N a t B k
Trenton B a n k ’g C o
T renton T rust C o _ .
25 0 ,0 0 0
5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
50 0 ,0 0 0
100 000
5 0 0 ,0 0 0
1.00
50
50
100
100
N E W Y O R K — N at. banks (except N . Y . C ity), June 30
1923.
A lb a n y —
First N ational B ank
M ech < Farmers .
fe
N a tC o m r B k & T r C o
N Y State N a t B k .
A lb a n y T rust C o __
7)858,510 7)9,816,992
6 0 0 ,0 0 0
2 5 0 ,0 0 0 1 ,1 1 3 ,0 5 6 2 ,9 5 8 ,0 6 4
1 ,2 5 0 ,0 0 0 3 ,0 6 2 ,0 9 8 3 8 ,6 1 8 ,3 7 4
1 ,0 0 0 ,0 0 0 7)1,877,281 7)36171,239
4 0 0 ,0 0 0
5 8 2 ,3 1 3 1 1 ,3 9 4 ,7 8 8
100
100
100
100
100
3 0 6 ,7 3 2 2 ,7 7 3 ,7 3 8
7)150,278 7)3,974,747
3 26,851 5 ,5 9 4 ,0 8 9
100
100
100
Auburn—
C ayu ga C o N a t B k
2 0 0 ,0 0 0
Au burn T ru st C o . .
20 0 000
15 0 ,0 0 0
B in g h a m t o n —
C itizens B ank
.
People’s T ru st C o . .
10 0 ,0 0 0
2 0 0 ,0 0 0
4 0 0 ,0 0 0
5 0 0 ,0 0 0
e70,276 e2,2 2 0 ,7 4 6
4 4 1 ,3 4 7 4 ,8 6 4 ,8 2 7
4 1 5 ’946 6 ,7 4 2 ,3 6 8
e377 ,03 0 e 6 ,517,409
100
100
100
100
nsdatejune 130;
265
225
200
420
270
200
190
125
315
255
325
475
450
290
215
140
340
340
500
Per share.
5 ,8 1 0 ,1 0 0 100 165
1 3 ,1 9 4 ,8 0 0 100 325
2 ,8 4 1 ,6 0 0 ____ _ _______ ______
___
3 ,3 8 4 ,8 0 0 _____ _______
4 3 ,6 4 0 ,8 0 0
139
50 132
3 ,7 7 0 ,6 0 0 100 170
7 ,0 7 9 ,0 0 0 100
1 6 ,8 9 9 ,0 0 0 100 235
6 ,0 3 0 ,8 0 0 100 190
3 ,1 7 8 ,0 0 0 100 170
500
4 2 ,9 8 5 ,1 0 0 100 465
3 0 ,4 7 8 ,7 0 0 100 8 25
6 5 ,6 4 1 ,6 0 0 100 270
280
3 ,0 3 9 ,1 0 0 100 140
5 7 ,1 9 3 ,8 0 0 100 390
420
B u f f a lo —
L a fa yette N a t B k . 1 ,0 0 0 .0 0 0
3 4 9 ,4 5 8
L iberty B a n k . . . 2 ,0 0 0 .0 0 0 2 ,3 7 5 ,8 3 8
M a n u f & T rad N a t 2 ,0 0 0 ,0 0 0 2 ,5 2 2 ,2 3 9
M arin e T ru st C o . . 1 0 ,0 0 0 ,0 0 0 e l0 6 1 2 9 1 8
P eople’s B a n k . ___
1 .0 0 0 ,0 0 0 e l , 0 4 7 ,0 3 5
South Side N a t B k .
7)127,42S
3 0 0 ,0 0 0
B uffalo T ru st C o . 1 .2 5 0 .0 0 0 e l , 18 7 ,8 6 6
C itizens T rust C o . . 1 ,2 5 0 .0 0 0 , e l , 78 8 ,7 2 2
F id elity T ru st C o . . 1 ,0 0 0 ,0 0 0 n l , 5 6 1 ,3 4 0
7 ,1 3 6 ,2 7 4
3 6 ,3 5 2 ,0 3 6
4 8 ,3 1 7 ,0 4 6
el03220981
e21778669
7)3,505,929
e25161032
e25196674
n 21450458
Per share.
165
300
285
285
265
310
242
300
Per share.
E lm ira —
Second N a t B ank
C hem ung C an T C o
159
275
280
275
250
175
302
236
290
250,000
4 0 0 ,0 0 0
6 0 0j00 0
186,161
8 0 4 ,8 7 3
7 2 0 ,7 8 9
2 ,9 6 0 ,5 2 3
7 ,7 6 4 ,7 0 2
8 ,3 5 3 ,2 2 0
o f banks and trust comp anies in N ew York Ci ty an d Broo klyn
may be found in our “ R y. and I n d .” Sec., page 231
Per share.
$
$
$
5 7 7 ,2 0 0
7 ,6 6 8 ,7 0 0
Law yers’ T itle &
T rust C o ______ __ 6 ,0 0 0 ,0 0 0 5 ,3 0 8 ,3 0 0
M etrop olitan T r C o 2 ,0 0 0 ,0 0 0 3 ,9 2 7 ,6 0 0
N ew Y o rk Trust C o 1 0 ,0 0 0 ,0 0 0 1 7 ,7 6 4 ,4 0 0
T itle G uar A T r C o 1 0 ,0 0 0 ,0 0 0 1 2 ,7 2 5 ,7 0 0
U S M tg e & T r C o . 3 ,0 0 0 ,0 0 0 4 ,2 5 1 ,4 0 0
U S T r C o of N Y . .
2 .0 0 0 .0 0 0 1 7 .0 2 5 ,9 0 0
1 9 ,4 4 6 ,0 0 0
3 9 ,7 9 7 .7 0 0
172889 300
4 2 ,5 3 6 ,3 0 0
5 8 ,8 7 2 ,3 0 0
4 7 ,8 6 2 ,0 0 0
Jam aica, L. I .—
First N atio n al B ank
R o c h e s te r —
C entral B a n k ___ __
M erch ants’ B a n k ..
N a t B ank of C om m
Traders’ N a t Bank
Genesee Vail T r C o
R och T r Sc S D C o
Security T rust C o .
U nion T rust C o . .
S y racu se—
C ity B ank T rust C o
L ib e r ty N a t B a n k .
M e rch a n ts’ N a t B k
Salt Springs N a t Bk
First T r < D e p C o .
fc
100
100
100
Troy—
M a n u fa c’rs N a t B k
N atio n a l C ity B ank
N a t St B k of T r o y .
P eople’ s B a n k ______
U nion N a t B a n k ___
U nited N a t B a n k ..
T r o y T ru st C o _____
• S a lep rice , b Paid la . ic C apital to be Increased. * E x -d lv ld en d .
f
* June 30 1 922 .
Stock, a June 30 1 923 . y E x -righ ts. r S e p t . 15 1922. A D ec 30 1 922 . n M a y 10 1923 ,
A sk.
Y ork
1 ,0 0 0 ,0 0 0
B r o o k ly n — State BankA Tru st Co. retur
N at Banks iJune 30.
B ank of C on ey Is l’d
2 0 0 .0 0 0
2 0 9 ,9 0 0
First N ational B ank
5 0 0 .0 0 0 1 ,0 5 0 ,0 0 0
G lo b e Exchange Bk
11 8 ,4 0 0
2 9 4 .5 0 0
Greenpoint N a t B k
4 1 7 ,2 0 0
20 0 ,0 0 0
M ech anics’ B a n k .. 1 ,6 0 0 ,0 0 0 1 ,9 6 6 ,2 0 0
M on tau k B a n k ____
12 8 ,3 0 0
20 0 ,0 0 0
M unicipal B ank
2 1 2 ,0 0 0
4 0 0 ,0 0 0
N assa u 'N a t B ank . 1 ,0 0 0 ,0 0 0 1 ,6 7 3 ,4 0 0
People’s N a t B ank
3 9 8 ,8 0 0
2 0 0 ,0 0 0
1 46,800
W e st E n d B a n k ___
2 0 0 ,0 0 0
B rooklyn T rust C o . 1 ,5 0 0 ,0 0 0 3 ,3 4 0 ,9 0 0
5 0 0 ,0 0 0 3 ,6 4 5 ,9 0 0
M a n u fa c t’rs’ T r C o 3 ,0 0 0 .0 0 0 3 ,2 0 5 ,4 0 0
3 2 4 ,4 0 0
M id w ood T ru st C o
5 0 0 ,0 0 0
P eople’s T rust C o . . 1 .6 0 0 ,0 0 0 2 ,9 7 1 ,0 0 0
100
100
100
100
100
100
100
100
100
Bid
C it y — D eposits N . Y . City banks are repo rted net and
are o f date July 28 1923. Surplus an d profits ar e o f date Ju ne 30
’ 23 fo r N ational andJ' ne. 30 ’ 23 fo r Stat e banks. A divi dend re cord
N ew
N ational B ank . 10 000 000 16 843 200 146424 0 00
5 00 000
5 98 200 a l3 6 6 8 200
N a t Am erican B k _ .
5 2 (L 2 0 6 .a 3 ,8 7 5 ,4 0 0
l.o o o io o o
318
N a t B utch < D r o v .
fc
14 1 ,6 0 0 3 ,3 5 6 ,0 0 0
5 0 0 ,0 0 0
300
N a t B k of C o m m ’ce 2 5 ,0 0 0 .0 0 0 3 8 ,3 7 4 ,3 0 0 2 5 4 6 8 8 0 0 0
260
N ational C ity Bank 4 0 ,0 0 0 ,0 0 0 5 1 ,5 2 6 ,5 0 0 5 7 7 1 2 6 0 0 0
165
170
N ew N etherland B k
6 00, OOo
4 8 5 ,5 0 0 a 8 ,7 7 4 ,9 0 0
250
1 000 000 1 7 4 8 ,6 0 0 2 3 ,9 9 3 ,0 0 0
N a t Park B a n k ____ 1 0 ,0 0 0 ,0 0 0 2 3 ,4 4 4 ,7 0 0 1 2 7 7 2 4 0 0 0
210
225
100 OOO
56 300 a 2 16 9 ,4 0 0
Seventh A v e N a tB k
2 9 ,5 0 0 a 2 ,4 5 6 ,5 0 0
4ooiooo
Public N a t B a n k . 3 ,5 0 0 ,0 0 0 5 ,3 6 4 ,2 0 0 a 85 624 700
Seaboard N a t Bank 4 ,0 0 0 ,0 0 0 7 ,1 7 4 ,3 0 0 7 8 ,5 8 0 ,0 0 0
Standard B a n k ____
2 0 0 ,0 0 0
9 9 ,4 0 0 a 3 ,4 1 3 ,3 0 0
2 500 OOO 4 7 3 5 8nn 83 046 000
T w en ty-th ird W B k
274^300 <17,087,000
'2 5 0 !0 0 0
Per share . Y o rk vllle B a n k ____
2 0 0 ,0 0 0 1 ,0 6 9 ,3 0 0 a23913 800
230
250
Trust Co. returns da te June 30 1923.
500
2 OOO OOO 1 139 200 24 294 800
345
350
B k o f N Y & T r C o . 4 ! ooo |
ooo 12,017^200 9 1 ,6 5 4 .8 0 0
245
250
Bankers T rust C o . . 2 0 .0 0 0 .0 0 0 2 3 ,1 5 5 ,6 0 0 3 3 0 2 5 4 4 0 0
175
180
Central U nion T r C o 1 2 .5 0 0 .0 0 0 2 1 ,5 8 8 ,0 0 0 2 3 7 0 6 7 2 0 0
Com m ercial T r C o
3 4 6 ,9 0 0 1 1 ,0 6 2 ,7 0 0
1 ,0 0 0 ,0 0 0
Per share. E m p ire T rust C o . 2 ,0 0 0 ,0 0 0 2 ,0 4 3 ,8 0 0 5 0 ,9 3 1 ,5 0 0
----E q uitable T rust C o 2 3 ,0 0 0 ,0 0 0 9 ,5 0 1 ,2 0 0 3 0 1 2 1 9 8 0 0
1 2 235 3 5nn
F id elity Inter T r C o 2 ,0 0 0 ,0 0 0 1 ,8 8 4 ,9 0 0 2 2 ,6 9 2 ,4 0 0
7 7 2 ,7 0 0 9 ,4 4 1 ,8 0 0
Fulton T rust C o ___
5 0 0 ,0 0 0
Per share. G uaran ty Trust C o 2 5 ,0 0 0 ,0 0 0 1 8 ,2 9 0 ,1 0 0 4 9 3 5 8 1 4 0 0
Rsn snn 9 2 6 8 nnn
7oo ono
17,500^000 1 0 ,6 7 5 !0 0 0 3 3 5 5 4 8 1 0 0
250
200
175
P la in fie ld —
State T ru st C o
Gross
Surplus
P rofits. D eposits. P a r.
100
440
120
135
150
160
126
340
210
Per share.
8 3 9 ,2 2 9
7)750,000
8 7 0 ,7 0 0
1 65,000
1 ,4 0 6 ,1 7 7
5 7 8 ,1 2 5
4 2 1 ,8 7 6
5 3 4 ,9 0 9
1 ,1 2 5 ,1 4 2
A
100
100
100
100
100
100
100
100
100
100
100
5 0 0 ,0 0 0
1 ,2 0 0 ,0 0 0
7 5 0 ,0 0 0
3 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
4 9 6 ,0 0 0
15 0 ,0 0 0
5 0 0 ,0 0 0
3 5 0 ,0 0 0
Capital.
100
100
100
100
100
50
100
100
Per share.
)1
1 ,5 0 0 000 7 ,564 095 7)17590,781
2 6 6 ,3 2 3 3 ,6 0 3 ,0 4 0
100 000
4 0 0 !0 0 0
7 35,321 7 ,6 2 5 ,9 1 8
Y O R K — ( C o n t in u e d )
A m E x ch N a t B ank 5 ,0 0 0 ,0 0 0 7 ,7 8 3 ,4 0 0 8 6 ,7 5 5 ,0 0 0
200 000
11.8 7nn n2 1 5 3 snn
B altic States B a n k .
r u ’ nnn a l 159 200
200000
Bank of A m e r ic a .. 5 ,5 0 0 ,0 0 0 4,583 1 6 0 0 7 0 ,6 2 6 ,0 0 0
Bank of Europe
snn
3Q2 inn a 7
4 50 000
Bank of M an h at C o 10,000^000 1 3 ,1 4 0 | l6 0 1 2 1 6 5 0 0 0 0
Bank of U S
2 00 0 000
7 5 2 2 nn ✓ r44fiRi nnn
200 000
n 4SQ nnn
Berardinl State B k
7 n 8 snn
150 000
a597 400
100 000
mn
250 000
4 7 3 Q nnn
B roadw ay C ent Bk
2 oo ! ooo
i i s i s o o a 3 !8 8 8 !6 0 0
150 000
art in i 3nn
Bronx N a t B a n k ..
200^000
9 8 ,7 0 0 a3|594!900
B ryant Park B a n k .
20 0 ,0 0 0
2 2 0 ,5 0 0 « 2 , 2 0 2 .0 0 0
C apitol N a t B a n k . 2 ,0 0 0 ,0 0 0
6 8 5 ,3 0 0 a l 0 8 0 7 500
C hase N a t B a n k ___ 2 0 ,0 0 0 ,0 0 0 2 2 ,9 9 1 ,2 0 0 3 2 4 4 6 7 0 0 0
C ent M ercantile B k
2 0 0 ,0 0 0
8 5 ,7 0 0 a 3 ,4 3 0 ,0 0 0
C hatham & Phenix
N ational B a n k .. 1 0 ,5 0 0 ,0 0 0 9 ,2 7 5 ,9 0 0 1 3 7 0 7 9 0 0 0
Chelsea Exch B ank 1 .0 0 0 .0 0 0
15 0 .8 0 0 0 IO 8 I 8 500
C hem ical N a t Bank 4 .5 0 0 .0 0 0 1 6 .4 6 7 .2 0 0 9 9 ,3 3 2 ,0 0 0
1 500 OOO 1 2n7 2 nn 13 820 000
Colonial B ank .
800 0 0 0 2 nQ7 7nn 2 n 1 9 2 non
2 OOO OOO 2 n2n 5nn 2 6 91 r non
C om m onw ealth B k
6 o6 ;6 6 6
9 7 9 > 0 0 (L644,'000
C ontinental B a n k . 1 .0 0 0 .0 0 0
9 5 4 .7 0 0 6 ,6 1 0 ,0 0 0
C orn Exchange B k . 9 ,0 7 5 ,0 0 0 1 2 .3 6 8 ,8 0 0 1 7 3 9 6 5 0 0 0
Cosm opolitan Bank
2 0 0 ,0 0 0
8 7 ,1 0 0 a 4 ,0 2 3 ,8 0 0
E ast R iver N a t B k . 1 ,0 0 0 ,0 0 0
8 0 3 ,6 0 0 '1 4 ,1 9 7 ,0 0 0
Fifth Avenue B ank
5 0 0 ,0 0 0 2 ,4 3 9 ,1 0 0 ,2 0 ,9 9 1 ,0 0 0
F ifth N ational B k . 1 ,2 0 0 .0 0 0 1 ,0 9 7 ,7 0 0 ,1 6 ,4 9 1 ,0 0 0
First N ational B ank 1 0 ,0 0 0 ,0 0 0 5 5 ,3 1 9 ,2 0 0 1 9 7 3 0 2 0 0 0
G arfield N a t B a n k . 1 ,0 0 0 ,0 0 0 1 ,6 2 7 ,4 0 0 1 3 ,5 1 9 ,0 0 0
G oth am N a t B a n k . 1 ,5 0 0 ,0 0 0 1 ,3 5 0 ,7 0 0 o l 7 6 0 2 900
500 000 1 588 Q80 fi 5 9 7 non
Greenwich B a n k . . i ,o o o !ooo 2 ,2 4 7 ,8 0 0 1 8 ,2 2 9 ,0 0 0
H am ilton N a t B k . 1 ,0 0 0 ,0 0 0
3 6 4 ,0 0 0 o 2 ,7 0 1 ,7 0 0
5 000 000 21 394 400 98 86 8 ,0 0 0
H arrim an N a t B k
u o o o io o o 1 7Q7 firm <7.33053 8 00
Per share.
®837,975 7)10726,008
r2 1 2 ,037 7)3,067,093
2 5 1 ,2 4 8 4 ,4 8 4 ,8 3 2
[ V o l. 117.
290
295
228
233
144
163
200
148
169
135
160
170
132
345
100 256
100
100 527
100 218
100 375
100 292
100 230
100 135
100 4 28
100 105
100 205
100 1195
100 225
100 1210
1 0 0 260
185
100
100
100 290
1 0 0 175
100 675
100 328
260
85
535
224
100
100
100
25
100
100
100
100
100
1 nn
387
300
145
130
286
344
135
300
41 7
392
166
90
290
365
165
330
250
800
100
100
100
100
100
297
237
145
433
120
215
1225
235
1220
270
190
185
685
337
155
140
289
348
145
420
100
296
175
350
270
1QQ
1 00
100
100
100
100
100
100
100
100
100
465
352
465
110
308
190
627
470
356
470
125
313
194
533
200
210
245
251
205
215
255
254
215
218
100
100 180
100 285
100 340
100 367
100 30 8
100 1210
186
295
34 5
373
314
1230
2 0 0 ,0 0 0
2 5 7 ,1 0 0
6 ,8 0 0 ,8 0 0
100
6 0 0 .0 0 0
4 1 5 ,7 7 3
2 ,8 0 3 ,0 6 0
<1620,840
1)403,791
2 0 6 ,9 1 1
e49 0 ,4 6 8
d l , 5 2 6 .2 3 9
1 ,3 6 2 ,5 9 8
9 0 6 ,7 1 7
1 2 ,3 7 7 ,3 4 8
4 2 ,7 1 2 ,1 1 8
<111626 228
»1 1 3 2 2 ,3 8 5
1 0 ,5 3 2 ,1 1 0
e 9 ,6 7 3 ,5 3 6
<132420 240
2 1 ,1 4 0 ,3 3 0
2 1 ,1 0 8 .3 3 7
100
inn
100
100
100
100
100
100
200
260
205
125
140
240
300
625
160
2 .0 0 0 .0 0 0 e l , 1 7 5 ,7 0 5 e l8 2 7 1 ,3 2 0
5 6 ,0 3 5 1 ,6 6 7 ,4 0 9
2 0 0 ,0 0 0
3 1 0 ,2 6 9 4 ,7 0 8 ,9 6 0
3 0 0 .0 0 0
®432,651 t>5,461,352
8 0 0 ,0 0 0
r 2 8 0 ,6 5 5 1)3,144,568
300 000
2 ,5 0 0 ,0 0 0 1 ,8 0 3 ,2 6 4 3 8 ,5 7 2 ,2 5 6
1 ,5 0 0 ,0 0 0 1 ,1 5 2 ,7 2 0 2 8 ,1 7 3 ,8 1 8
100
165
170
100
100
inn
100
100
205
210
212
215
235
225
240
235
8 0 7 ,5 1 1
<2423,000
o466,791
n l 6 7 ,7 9 5
2 5 1 ,7 1 2
<1478,946
e l4 5 ,4 7 2
100
350
160
220
210
50
300
100
Per share.
2 non non
5001000
1 ,5 0 0 ,0 0 0
7 5 0 ,0 0 0
4 0 0 .0 0 0
1 .0 0 0 .0 0 0
3 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
106
210
210
130
145
170
Per share.
Per share.
6 0 0 ,0 0 0
3 0 0 ,0 0 0
2 5 0 ,0 0 0
100,000
300,000
240,000
2 0 0 .0 0 0
21.841.04C
d5,633,00C
* 4 ,5 5 6 ,0 9 1
n l,225,38E
5 ,6 0 5 ,8 7 8
d 953,67c
e 3 ,3 3 8 ,4 0 7
100
mo
100
nc
10c
100
165
225
220
70
320
----- —
« M arch 27 1 9 2 3 .
I Last sale,
h New s»oek. f N ew
e Includes Foreign B ranch deposits, t A p r . 3 1 923 .
A u g .,
NEW
YORK
C apital.
U tic a First N a t B k & T r .
Oneida N a t B a n k ..
U tica C ity N a t B k .
C itizens’ T rust C o .
O neida C o T ru st C o
U tica T r & D e p C o .
W a te rto w n —
C it y N atio n al B ank
efferson C o N a t B k
W atertow n N a t B k
N o r th ’n N Y T r C o
W e stc h e ste r C o
M t . Vernon — 1st N
M t V ernon T r C o
N ew Rochelle—
N a t C ity B a n k __
N o rth A v e B a n k .
H uguenot T r C o .
N R ochelle T r C o
Ossining — 1st N a t .
Ossining N a t B k .
Peekekill—
W estch es C o N a t
Pleasantville —
M t Pleasant B k .
Port Chester— 1st N
M u tu a l T rust C o
Rye— R y e N a t B k ._
Tarrytown N a t B k .
White Plains —
C itizens B an k ___
W e stT ltle & T r C o
C o u n ty Trust C o
Tonkers— First N at
Yonkers N a t B k
& Trust C o . . .
W estches’r T r C o
Yonkers Trust C o
O H I O — (C o n c lu d e d ).
( C o n c lu d e d ).
Surplus A
Profits.
Cross
D eposits.
Par
Bid.
A sk.
Per share.
S
1 .2 5 0 .0 0 0
6 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
5 0 0 .0 0 0
2 5 0 .0 0 0
1 .0 0 0 .0 0 0
1 ,9 6 9 ,1 0 2 1 1 ,3 5 0 ,5 2 8
1 ,0 3 3 ,7 7 5 4 ,4 0 4 ,1 3 6
23 2 ,0 1 3 4 ,7 9 5 ,1 0 7
8 4 2 ,1 6 7 1 6 ,1 7 5 ,0 7 7
49 4 ,2 8 9 2 ,7 8 8 ,9 3 0
93 3 ,4 3 9 1 3 ,6 3 2 ,4 5 9
2 0 0 ,0 0 0
2 5 0 .0 0 0
3 0 0 .0 0 0
4 0 0 .0 0 0
61 ,8 1 5 1 ,6 1 6 ,4 5 4
7*394,579 7*4,401,176
2 8 4 ,0 8 0 3 ,5 2 6 ,7 7 2
79 5 ,4 2 2 8 ,2 3 7 ,7 7 4
100
100
100
100
200.000
200,000
7*460,961 7*7,625,545
0 427 ,97 9 0 7 ,5 9 9 ,5 2 8
100
100
4 0 0 .0 0 0
10 0 .0 0 0
1 5 0 .0 0 0
20 0 .0 0 0
1 0 0,000
10 0 ,0 0 0
2 7 2 ,3 8 5 9 ,1 3 2 ,0 8 3
67 ,0 8 2 1 ,9 3 1 ,7 5 5
0144 ,00 9 0 3 ,3 6 6 ,1 5 7
3 7 2 ,5 9 2 6 ,7 7 1 ,7 3 7
7*950,447
n l4 8 ,4 3 5
1 4 8,500 1 ,9 7 7 ,1 6 3
100 * 2 0 0
100
10 0 ,0 0 0
7»484,984 7*5,704,047
10 0 ,0 0 0
1 0 0,000
3 0 0 .0 0 0
5 0 ,0 0 0
1 0 0.000
0 112 ,72 7
ti2 2 2 ,1 7 2
1 65,285
ti1 62,000
7i202,265
1 5 0.000
6 0 0 .0 0 0
1 50.000
3 0 0 .0 0 0
017 3 ,2 4 9 0 3 ,9 3 9 ,6 0 0
0697 ,44 1 0 1 ,4 0 3 ,1 4 9
s 2 0 1 ,776 s 5 ,8 5 9 ,7 0 2
24 6 ,0 5 5 8 ,0 3 9 ,0 9 2
2 0 0 .0 0 0
3 0 0 .0 0 0
3 5 0 .0 0 0
71111,592
5 3 7 ,3 4 6 8 ,8 8 3 ,2 2 9
013 3 ,4 6 3 0 3 ,7 2 3 ,8 4 9 '
c 275
230
100
275
280
235
103
280
2 75
285
N om . prices
125
270
275
225
300
Per share.
0 1 ,8 6 5 ,4 7 5
7*3,184,353
3 ,9 5 3 ,9 2 3
7*2,090,000
7*1,661,493
100
100
100
50
100
100 * 1 2 7
100 * 200
100
...........
100
100
*297
...........
N O R T H C A R O L I N A — N at. bks. June 30 ; State institutions latest returns.
Per share.
C h a r lo tt
C harlotte N a t B ank
Com m ercial N a t B k
First N ational Bank
M e r & Farm N B k
Security Savs B ank
U nion N a t B a n k ..
Am erican Trust C o
Independ’ce T r C o .
3 7 5 .0 0 0
5 0 0 .0 0 0
30 0 .0 0 0
20 0 .0 0 0
9 0 ,0 0 0
20 0 .0 0 0
1 ,2 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
465 ,5341 4 ,1 7 0 ,8 3 3
7*628 ,330 7*2 ,8 3 5 ,3 3 4
,4 2 2 ,9 6 0
661 546
,7 6 7 ,8 4 9
444 675
3 4 4 ,4 9 3
4 370
7*257 480 7*2 9 1 7 ,8 5 4
722 ,736 8 ,8 3 4 ,8 8 8
736 642 4 ,3 2 6 ,7 8 2
D u rh am —
C itizens’ N a t B ank
Fidelity B a n k ______
First N ational Bank
H o m e Savings B ank
M erch an ts’ B a n k ..
1 00,000
1 00,000
6 0 0 ,0 0 0
1 00,000
1 00,000
7*128,000 7*1,600,000
7 6 3 ,8 9 6 6 ,1 2 6 ,0 5 7
7*523,529 7*4,659,504
8 5 ,0 0 0 1 ,2 0 0 ,0 0 0
113,937 1 ,2 7 3 ,7 1 6
Q reen sb oro—
5 5 1 ,8 7 6 4 ,8 7 3 ,9 2 2
A tlan tic B k < T r C o 1 ,2 0 0 ,0 0 0
fe
Q reensboro B k & T r
192,757 2 ,9 6 5 ,3 3 1
4 0 0 .0 0 0
R a le ig h —
7*196,818 7*5,629,809
C itizens N a t B a n k .
3 0 0 .0 0 0
7*226,210 7*7,316,642
C o m m ’l N a t B a k .
3 0 0 .0 0 0
5 8 ,6 4 2 1 ,1 5 5 ,9 8 9
Raleigh B kg & T r C o
10 0 .0 0 0
W ilm in g to n —
M urchison N a t B k . 1 ,0 0 0 ,0 0 0 7*1,165,839 7*10240160
People’s Sav B a n k .
6 5 ,0 0 0
1 65,857 2 ,0 0 9 ,5 7 1
W llm S a v < T r C o .
fc
1 0 0 ,0 0 0
38 9 ,1 4 1 3 ,9 4 9 ,5 7 8
W i n s t o n -S a le m
7*42,869 7*1,512,928
1 5 0 ,0 0 0
People’s N a t B a n k .
W ach ovia B k < T r . 2 ,1 7 4 ,2 0 0 1 ,0 7 0 ,8 5 9 3 0 ,1 6 2 ,2 8 7
fc
NORTH
100
100
100
100
100
100
100
100
Per share.
100
100
100
O H I O — National banks June 3 0 ;
A kron—
C entral Sav & T r _ .
C om m ercial S & T r
D epositors Sav & T r
D im e Savings B ank
O hio State B k & T r
Standard Sa v B ank
1,2 4 4 ,7 6 1
4 4 5 ,0 3 3
5 ,2 2 1 ,1 1 2
1 ,9 9 3 ,6 8 9
1 ,4 3 0 ,1 6 9
4 1 3 ,4 2 5
7 1 3 ,5 5 1
100
100
100
100
State institutions latest returns.
Per share.
C in c i n n a t i —
A tlas N a t B a n k ___
B righton B k & T r Co
C in n B k & T r C o . .
C itzn s’ N B k & T r C o
C ity H all B a n k . . .
C olu m bia B < S C o
fe
C osm op B k & T r C o
E a st E n d B a n k ____
F ifth -T h ird N a t Bk
First N ational B ank
Fourth N a t B a n k ..
Lincoln N a t B ank
H o m e Sav B an k C o
N orth Side B ank
Pearl M ark et B ank
People’s B k & S v C o
P rov S B k & T r C o
Second N a t B ank .
S o O h lo S B k & T r C o .
Stock Y a rd s B k . .
U nion Sav B k & T r
W estern B k & T r C o
Central T rust C o . .
100
100
100
100
100
100
400
180
250
200
300
135
90
160
95
100
240
250
200,000
500^000
500i00 0
First T ru st & S B k
C a n to n —
66 1 ,3 8 3 1 2 ,9 4 8 ,2 3 2
2 2 0 ,1 8 9 5 ,0 4 9 ,8 0 5
4 5 2,031 7 ,9 9 9 ,10S
209,510 2 ,9 8 3 ,4 5 4
6 1 6 ,6 8 0 7 ,1 4 0 ,4 8 1
2 6 6 ,2 4 0
20 ,0 2 0
163,114 3 ,4 4 1 ,3 9 5
1 ,9 4 5 ,7 6 8 2 3 ,9 9 6 ,4 4 8
8 2 ,1 7 7
21 6 ,7 1 8
1 ,0 4 6 ,6 4 0
9 ,0 4 7 ,4 5 2
100
100
100
4 0 0 ,0 0 0
5 0 0 ,0 0 0
1 50,000
2 ,0 0 0 ,0 0 0
1 00,000
10 0 ,0 0 0
2 5 0 ,0 0 0
5 0 ,0 0 0
3 ,0 0 0 ,0 0 0
6 ,0 0 0 000
5 0 0 ,0 0 0
5 0 0 ,0 0 0
5 0 ,0 0 0
7 5 ,0 0 0
4 0 0 ,0 0 0
2 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0,000
1 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 ,0 0 0 .0 0 0
1 ,1 4 7 ,6 7 5
2 9 6 ,6 7 2
192,875
2 ,1 3 6 ,1 4 5
39 8 ,3 6 4
26 9 ,1 2 0
202,391
47,491
2 ,2 5 2 ,0 7 9
5 ,2 2 8 ,1 0 6
1 ,3 2 3 ,8 4 9
96 5 ,3 0 8
51 ,0 7 8
172,988
33 1 ,5 2 8
273,321
1,6 5 5 ,9 8 3
82 8 ,7 7 6
25 1 ,3 1 0
187,022
3 ,5 7 8 ,9 5 8
1 ,1 4 6 ,3 3 8
1 ,5 3 4 ,8 3 4
7 ,7 0 6 ,0 8 5
1 0 ,1 3 0 ,3 2 7
3 ,0 3 1 ,4 7 9
10,54 3 ,5 0 1
2 ,8 4 7 ,8 1 1
2 ,0 3 3 ,5 8 0
7 ,4 1 3 ,8 1 1
6 55,281
3 7 ,0 4 1 ,3 3 7
3 3 ,5 9 0 ,3 2 3
9 ,3 3 0 ,1 0 1
6 ,7 8 9 ,0 3 3
1 ,0 0 2 ,0 9 2
1 ,8 2 5 ,3 1 2
7 ,2 6 7 ,1 0 3
3 ,7 8 6 ,7 4 0
<23236,201
6 ,8 8 1 ,7 8 3
< 4,885,916
9 8 5 ,1 9 3
<24159 969
1 3 ,5 2 8 ,1 6 6
7 ,4 1 0 ,2 3 8
100
100
100
100
100
10
100
100
100
100
100
100
100
50
100
100
10
100
100
100
100
100
100
50 0 ,0 0 0
20 0 ,0 0 0
3 2 5 ,0 0 0
2 0 0,000
50 0 ,0 0 0
100,000
2 0 0 ,0 0 )
1 ,5 0 0 ,0 0 0
3 ,6 2 4 ,4 0 3
C o lu m b u s —
Brunson Sa v B a n k .
C itizen s’ T r & S a v .
C ity N atio n al B ank
C olu m bus Sav B k
C o m m er’l N a t B k_
F ifth A v e Sa v B ank
H u ntington N a t B k
M ark et E x ch B ank
N a t B k of C o m ’c e .
First N a t B a n k ____
O hio N atio n al B ank
D a y to n —
A m N a t Bk & T r C o
C ity N atio n al B ank
D a y to n N a t B ank
M erch ants' N a t B k
& T ru st C o ______
T h ird N a t B a n k ___
W in ters N a t B a n k .
C ity T r < Sa v B ank
fe
D a y to n Sav & T C o
Cross
D ep osits. P a r.
Bid.
A sk.
Per share.
$
3 ,3 0 4 ,6 7 8
50
1 8 ,2 8 0 ,4 5 1
3 7 ,0 3 2 ,9 9 6
2 ,3 8 5 ,3 9 2
7 ,0 1 2 ,2 9 5
1 6 ,3 5 9 ,7 5 8
1 5 ,9 5 1 ,2 0 2
2 2 ,1 9 4 ,2 2 1
2 0 ,6 9 3 ,8 9 1
1745 62 234
9 4 ,6 8 4 ,7 1 1
1 2 ,3 6 9 ,6 7 0
2 ,6 7 8 ,0 4 1
237131215
100
100
100
100
100
100
100
100
100
100
100
100
100
1 0 0 ,0 0 0
1 ,4 5 0 .0 0 0
3 0 0 ,0 0 0
5 0 ,0 0 0
6 0 0 ,0 0 0
1 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
1 0 0 ,0 0 0
3 0 0 .0 0 0
5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
7 ,0 4 7
9 8 0 ,9 8 2
6 6 3 ,2 1 4 1 8 ,3 5 8 ,6 3 9
4 7 3 ,1 6 0 5 ,5 2 5 ,3 0 9
9 7 ,2 8 7 1 ,3 0 9 ,7 9 9
9 6 5 ,7 2 9 8 ,7 3 6 ,8 8 3
6 4 ,7 1 0 1 ,5 2 9 ,5 9 6
1 ,4 3 2 ,7 5 3 1 9 ,1 8 4 ,5 4 9
2 2 8 ,1 7 6 3 ,1 4 7 ,9 8 0
6 1 2 ,3 6 8 5 ,0 0 0 ,6 4 4
7 1 8 ,0 5 4 8 ,9 5 2 ,9 5 8
2 ,0 1 9 ,8 3 4 1 7 ,8 3 8 ,7 2 1
100
100
100
100
100
100
100
100
100
100
2 0 0 ,0 0 0
3 0 0 ,0 0 0
3 0 0 ,0 0 0
**138,979 7*1,586,183
**422,413 **7,144,236
1 76,535 3 ,1 9 4 ,2 6 3
100 150
100 a 250
100 160
155
256
165
2 0 0 ,0 0 0
4 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
6 0 0 ,0 0 0
7*150,000 7*3,000,000
**357,602 7*2,898,308
5 7 4 ,7 8 6 9 ,3 0 1 ,1 8 2
1 2 2 ,5 0 0 3 ,9 1 0 ,0 0 0
87 5 ,5 3 1 1 6 ,8 7 9 ,7 1 7
100
100
100
100
100
150
180
150
155
185
155
225
230
2 60
275
245
151K 1 5 2 ^
220
240
275
204^
195
205
180
153
177 H 179
P er share.
158
300
20 0
275
275
250
290
275
290
360
165
315
215
300
300
275
300
300
300
375
Per share
T o le d o —
C o m Sav B < T r C o
fc
D im e Sav B ank C o
First N ational Bank
C o m G uard T r & Sav
H o m e Sav B a n k ___
M e r ifeCl’k S a v B k .
N orthern N a t Bank
O hio S B k & T r C o .
Peoples State S B k .
Second N a t B a n k ..
Secur S B < T r C o fe
S p itzer-R T & S B k
T o l Sav B k & T r C o
U n ion Savs B a n k ..
2 0 0 ,0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
1 ,4 0 0 ,0 0 0
2 5 0 ,0 0 0
1 5 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 ,0 0 0 .0 0 0
15 0 ,0 0 0
1 ,0 0 0 ,0 0 0
5 6 5 ,7 0 0
3 0 0 ,0 0 0
6 0 0 ,0 0 0
2 5 0 ,0 0 0
3 3 9 ,6 9 4
3 2 3 ,8 1 4
1 ,6 4 3 ,8 7 9
9 7 4 ,0 7 5
6 4 6 ,7 1 9
3 5 0 ,6 3 5
1 ,1 8 6 ,6 6 9
1 ,5 9 5 ,3 8 7
8 0 ,9 9 8
2 ,8 4 2 ,2 3 9
4 7 7 ,1 7 5
3 0 3 ,8 8 3
4 1 5 ,4 2 0
4 0 9 ,2 5 5
1 0 ,2 8 1 ,9 7 5
8 ,1 3 3 ,7 0 4
1 0 ,2 1 2 ,1 0 7
2 3 ,9 6 7 ,3 7 9
7 ,0 0 8 ,3 4 1
2 ,2 9 8 ,9 3 4
9 ,7 6 4 ,5 6 3
2 8 ,6 2 8 ,4 0 9
1 ,8 8 1 ,8 6 8
1 2 ,0 6 2 ,3 8 3
7 ,7 1 8 ,5 5 5
2 ,9 4 2 ,7 3 1
3 ,0 9 9 ,3 8 4
1 ,4 5 8 ,2 5 3
100
50
100
100
100
100
100
100
100
100
100
100
100
100
235
210
3 30
160
325
3 00
210
225
150
320
200
180
165
250
Y o u n g s to w n —
Central B ank & T r .
C ity T r & Sav Bank
C o m m er’l N a t B k .
D ollar Sav & T r C o
First N ational B ank
M ahoning N a t B k .
M ah o n in g S A T r C o
P eople’s T r & S B k .
South Side Sav B k .
2 0 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 5 0 ,0 0 0
2 0 0 ,0 0 0
10 0 ,0 0 0
2 2 ,4 9 7
8 0 4 ,8 4 0
6 4 6 ,8 6 5 6 ,9 4 5 ,0 7 0
6 5 6 ,5 7 9 6 ,4 6 1 ,9 6 7
2 ,0 6 3 ,1 2 5 1 5 ,6 6 3 ,6 4 3
1 ,9 8 3 ,5 9 3 1 4 ,4 8 6 ,5 7 8
3 8 5 ,0 2 7 3 ,7 7 9 ,3 1 3
1 4 1 ,5 8 5 1 ,6 1 2 ,4 3 1
2 6 ,1 3 2
9 8 7 ,0 1 4
4 ,3 3 0
8 1 3 ,6 6 1
100
100
100
100
100
100
100
100
100
95
215
188
160
160
156
160
85
115
Per share.
365
325
230
195
550
40
150
160
245
212^
299
275
125
140
155
250
26
150
225
225
245
275
205
450
360
250
200
700
42^
165
175
255
215
315
300
140
175
170
300
28
155
230
254
300
215
G u t h r ie —
First N atio n al B ank
First State B a n k ..
O klahom a State Bk
Security S tate Bank
1 0 0 ,0 0 0
5 0 .0 0 0
5 0 .0 0 0
2 5 .0 0 0
M c A le s te r —
Am erican N a t B ank
C ity N ational Bank
First N a t B of M c A
Per share.
79 ,7 7 3
8 0 ,8 2 4
3 0 3 ,4 3 4
1 22,020
3 2 ,9 0 6
15,000
5 6,281
Surplus A
P rofits.
C le v e la n d —
$
$
A m e r Sa v B ank C o
1 0 0 ,0 0 0
1 7 7 ,1 7 3
B ro th ’d of Loc E n g
4 0 5 ,6 2 7
C o-O p e r N a t B k . 1 ,0 0 0 ,0 0 0
C en t N B ,S & T r C o 1 ,8 0 0 ,0 0 0 3 ,0 5 1 ,8 6 1
2 4 8 ,9 6 1
C le v Sav & Loan C o
2 5 0 .0 0 0
2 9 2 ,1 1 5
Lorain St Sav & T r .
2 0 0 ,0 0 0
6 1 2 ,2 8 4
M id lan d B a n k ____
2 ,0 0 0 ,0 0 0
9 8 7 ,9 8 5
N atio n al C ity B ank 2 ,0 0 0 ,0 0 0
59 6 ,6 9 1
Pearl S t S & T C o . .
1 ,5 0 0 ,0 0 0
9 2 7 ,8 6 1
U nited B k & S av C o 1 ,5 0 0 ,0 0 0
C leveland T ru st C o 8 ,6 0 0 ,0 0 0 5 ,0 0 8 ,2 0 1
G uardian Sav & T r 4 ,0 0 0 ,0 0 0 5 ,6 7 3 ,1 9 6
3 1 1 ,2 1 1
State B k g & T r C o .
7 5 0 ,0 0 0
6 1 8 ,0 0 0
U nion Sav & L C o .
9 0 0 ,0 0 0
U n ion T ru st C o ___ 2 2 ,2 5 0 ,0 0 0 1 2 ,3 2 0 ,0 8 3
O K L A H O M A — National banks
100
100
D A K O T A — N at. banks June 30; State institutions latest returns.
1 5 0 ,0 0 0
5 0 ,0 0 0
3 0 0 ,0 0 0
1 0 0 ,0 0 0
100^000
i o o ' ooo
10 0 ,0 0 0
C apital.
Per share.
225
212
Per share.
100
225
191
164
164
160
172
92
128
Per share
100
25
50
F a rgo—
Northern Trust C 9 .
61
BANKS AND TBUST COMPANIES
1 9 2 3 .]
M u sk ogee—
C om m ercial N a t B k
Exchange N a t B ank
First N ational B ank
M u sk ogee N a t B k .
Security N a t B a n k .
June 3 0 ; State institutions latest returns.
5 8 ,2 8 8
13 ,5 0 0
2 5 ,5 7 2
3 ,4 9 1
Per share.
2 ,4 0 0 ,4 4 7
1 ,1 3 4 ,9 6 1
1 ,0 8 3 ,6 9 0
4 5 4 ,9 4 5
100
100
100
100
1 0 0 ,0 0 0
5 0 ,0 0 0
1 0 0 ,0 0 0
3 5 ,7 0 0 1 ,8 9 7 ,5 8 8
7*10,073
7*493,677
7*49,836 7*1,727,953
100
100
100
2 5 0 .0 0 0
3 0 0 .0 0 0
5 0 0 .0 0 0
2 0 0 .0 0 0
1 50,000
12 3 ,3 2 5 3 ,5 0 5 ,2 9 2
1 0 8 ,8 9 8 1 ,9 8 3 ,5 2 6
2 3 8 ,5 6 6 5 ,3 6 5 ,7 9 1
6 1 ,5 2 5 2 ,0 9 6 ,8 1 0
7*21,627 7*1,251,117
100
100
25
100
3 5 1 ,8 0 4
5 0 ,9 2 1
14 5 ,7 7 4
4 6 1 ,7 9 0
1 2 2 ,1 0 2
n 3 9 ,2 1 7
3 0 0 ,0 4 0
8 0 ,5 9 4
5 0 2 ,7 6 4
0 5 3 ,7 0 6
9 7 5 ,0 2 8
7 8 2 ,3 4 8
0 0 6 ,8 1 6
9 7 9 ,6 6 4
4 4 9 ,0 4 7
6 8 7 ,9 2 7
100
100
100
100
100
100
100
100
4 0 5 ,0 2 0 9 ,2 1 7 ,9 4 1
7*633,835 7*32002384
3 0 2 ,9 3 8 1 1 4 ,1 9 7 ,8 4 8
100
100
100
Per share.
Per share
O klahom a C ity Am erican N a t B ank
Farm ers’ N a t Bank
Fidelity N a t B a n k .
First N a t B a n k ____
Liberty N a t B ank
O kla Stk Y d s , N B
Security N a t B ank
Tradesm ens N a t B k
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
3 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
6 0 0 .0 0 0
2 5 0 .0 0 0
5 0 0 .0 0 0
4 0 0 .0 0 0
T u ls a —
Central N a t B a n k .
Exchange N a t B ank
First N a t B a n k ..
1 ,0 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
Per share.
O R E G O N — N ational banks Ju ne' 3 0 ; State institutions June 3 0 .
P o r t la n d —
G W Bates & C o ._
C an B k of C o m ’ce
Citizens B a n k ____
First N ational B ank
H a rtm ’n & T ’m p s’n
H ibernia C & Sav B
L add & T ilton B k . .
L ive Stock State B k
N ’ w estem N a t B k .
Peninsula N a t Bank
U nited States N B k
Security Sav < T r .
fe
Lum berm en’s T r C o
10 0 ,0 0 0
3 0 0 .0 0 0
2 0 0 .0 0 0
2 .5 0 0 .0 0 0
10 0 ,0 0 0
2 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 0 0 ,0 0 0
2 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
1 .5 0 0 .0 0 0
5 0 0 .0 0 0
5 0 0 .0 0 0
22, 646
106, 84 8
39, 479
1 ,146, 734
16, 615
167, 396
1 ,8 1 2 , 643
10, 624
4 29, 199
50, 370
1 ,8 0 7 , 350
3 76, 341
103, 682
Per share.
,0 9 8 ,7 8 7
,6 9 7 ,1 8 4
,3 3 6 ,8 6 4
,0 3 0 ,1 6 7
4 9 7 ,2 6 6
,0 4 9 ,6 9 4
3 4 7 ,1 5 0
8 4 8 ,9 3 8
4 5 7 ,0 4 0
9 9 5 ,5 4 2
4 4 3 ,3 5 5
9 7 3 ,4 2 3
5 8 0 ,3 9 9
100
100 205
100 150
100 200
100
100 175
100 300
100
100 135
100 125
100 325
100 d ______
100
90
210
185
210
190
350
135
150
128
350
166
* Sale price,
o Includes C ity T rust & Sav. B a n k ,
h N ew stock . & C apital to be increased, p A m o u n t paid in. * E x -d iv id en d .
I Last sa le .
d Sold w ith First N a t ’ l B a n k .
v D ec. 29 1922 .
r M a y 5 1 922 .
e Sept. 15 1922 .
c Includes O neida C ou n ty T rust C o .
g M a rch 27 1 9 2 3 .
t Includes trust deposits.
J Includes U nion S a v . B ank & T ru st, a A p ril 3 1 923 . t A p ril 28 1 921 .
s D e c . 30 1922 .
BANKS AND TRUST COMPANIES
6 3
P E N N S Y L V A N I A - -N at. bits. ( exc. Phila.) Jane 30; State inst latest ret’ ns.
Capital.
A lle n t o w n —
Allentown N a t B k_
M erchants N a t B k .
Second N a t B a n k - Allentow n T rust C o
Citizens T rust C o _ .
Lehigh V a il T r C o .
Penn T ru st C o ------A lt o o n a —
M oun tain C ’y T C o
Erie—
Secur Sav & T r C o .
H a r r is b u r g —
Lancaster
—
Conestoga N a t B k„
Fulton N a t B a n k ..
Lancaster C o N Bk
Northern N a t B ank
G uaran ty T rust C o
Lancaster Trust C o
Philadelphia—
Am erican B k & T r_
* *
Gross
D eposits.
Surplus
<k Profits.
$
100
100
100
100
100
30
112,699 1,101,026
125,000
300,000 1,094,801 7,040,473
621,902 6,080,070
300,000
268.698 3.682.254
200 000
90U070 10.161.421
500,000
53,000 1,300,000
125,000
663,110 6,784,706
300,000
581,178 4,419,574
200,000
100
100
100
100
100
100
100
100
1,722,692
3,151,320
1,357,134
2,224,905
961,893
6,957,063
4,169,564
3,826,724
1,493,774
2,407,358
50
25
100
25
50
100
100
100
25
100
640,455 3,708,685
<262,686 [<3,215,353
615,236 2,504,518
<133,274
<799,795
292,805' 1,845,181
100
100
50
100
100
25
50
100
100
50
50
50
468,798
<412,813
154,403
473,475
284,138
191,930
85,804
200 000
595,293
300 000
347,507
100 000
523,529
125 000
98,030
125 000
750 200 1,710,399
490,567
300 000
723,081
400 000
175,841
280,550
189,130
250,000
200,000
200,000
300,000
125,000
200 000
255 375
225 000
300 )000
250.000
200 000
250)000
150,000
5 .6 5 7 ! 1 .28 0 .7 0 0
962,896
147,446
1,409,912;
398,156
414,730
208,398
6,152,495
940,882
7,733,101
3,332,749
2)929)346
2,785,690
Nftt B k nf N o Phila
T extile N a t B a n k .-
W e st Phila B a n k ..
Per share.
Per share.
Per share.
Surplus
Capital.
d Profits.
fc
Gross
D eposits.
|
Par.| Bid.
«
S
Per hart
P h i la .— (Con.)
$
Girard Trust C o ___ 2,500,000 10,379,363 16,505,846 100 ______ Z 195
G uar T r & S D C o . 1,000,000
809,490 10,518,534 100 ______ 1 51)4
H ad d ln gton T & T C o
125,000
130,990 3,024,243 100 _____ Z .21
H am ilton Trust C o
200,000
282,655 3,552,800 100 ______ i 171
H olm esburg T r C o .
50 ______ i 8 5 %
125,000
97,190 1,245,672
In d us’l T r , T & Sav
50 ______ Z >20
500,000 1,726,873 9,241,495
Integrity Trust C o .
750.000 3,201,548 13,354,769
50 ........... Z 241>*
Jefferson T & T r C o
5,121 1,046,298
150,000
K ensington T r C o .
897,532 11 362,683
500,000
50 ........... i 60 K
Land T itle & T r C o 3,000,000 11,489,166 24,506,3S3 100 ______ z 353
Liberty T & T r C o .
50 ____ z 131
500,000
635,138 3,962,261
M ark et St T & T C o
479,755
50 ______ z 260
969.018 10,900,585
M anayun k Trust C o
290,362 2,875,208
250,000
25 ____ z 80
M etropolitan T r C o
500,000
121,471 1,818,803
50 ____ z 62 >4
M u tu a l Trust C o .
438.043
226,552 4,858,415
50 ____ z 61
N in th T itle & T r C o
262,500
74,064 1,680,603 100 ______ r
N orthern C ent T r .
400,000
124,133 2,159,380
50 _____ z 62M
N orthern Trust C o .
500,000 .2,616,823 9,775,495 100 ______ z 505
N orth east’n T & T r
45,612 1,332,984
50 ____ z 55
200.000
N o Phila Trust C o .
250,000
696,644 7,922,384
50 ______ I 230
N or W estern T r C o
150,000
50 ______ z 226
790,718 9,053,294
Parkw ay Trust C o .
125,000
67,954 1,144,738 100 ______ z 121
P e lh a m T ru s t C o .
150,000
169,920 2,004,703 100 ___ z 146
Penn C o for Insur
on Lives & G r A n 2,000,000 6 689,226 44,713,514 100 ______ z 580
772,872
Penn W ’h’g& S D C o 1,000,000
*315,893
50 ____ I 100
People’s Trust C o .
634.450
178,412 2,582,624
50 _____ z 75
Philadelphia T r C o . 1,000,000 5,708,289 23,646,559 100I ____ z 655
Phoenix Trust C o . .
300,000
77,883 1,050,031
50 ______ z 45)4
Provident T r u s t___ 2,000,000 7,538,255 11,759,529 100 ____ z 525
R eal E st T r C o .co m 1,319,600 1,096,674 6,738,333 1 100 ______ z 109
_ z 120)4:
do
do
pref 1,890,100
/100
R eal E st T I & T r _ 2,000,000 3 619,637 8,643,846 100 _____ J 473J£
R epublic Trust C o
500,000
50 _____ Z 103
261,119 4,030,861
_ Z 220
Roxborough T r C o
150,000
242,977 2,073,851
50
Southwark T & Tr
125,000
161 303 1,132,641
615,654 100 ____ Z 270
N o ’e a s tT B k & T r C o
250.000
91,583
125,000
50 ______ z 105
117,027 2,216.191
U nited Sec L I & T . 1,000,000 1,159,846 2,605,719 100 ______ l 153
W a y n e June T r C o .
160.000
107,080 2,225,933 100 ______ z 115
z 170
W est E n d T rust C o 2,000,000 2,017,527 13,290,815 100 . . .
W e st Phila T & T C o
500,000
50 _____ Z 171
844,230 6,978,777
1
Per share.
380
215
121
139
245
395
225
130
145
255
250
125
592
265
130
605
<150
160
126
150
120
<61%
291
157
400
500
420
Aik
P ittsb u r g h —
Allegheny Val Bank
B ank of P ittsb , N A
B k of Secured S a v s .
D uquesne N a t B k .
Exchange N a t Bank
100,000
150,000 2,450.0 )0
75,000
86 065 1,785.433
ft74 SOft 4,319,791
150 000
100 000
313 481 1,342,526
3,000,000 4,316,816 40 632,671
125,000
179,967 2,248,990
400,000
748 03? 11 024,787
785)772 9,425,990
150 000
200,000 1 287 887 13,066,357
606,666 1 322,247 9,302,191
600,000 1 994)773 17,243,034
1 473,208 38,377,379
500,000
673,230 7,659,841
750,000 1,025,134 7,212,797
6 000 000 3 457 693 48,354 407
962 091 10)685,423
500 000
174 5ft0 2,020,631
100 000
100 000
<187 000 <2,100,000
5 000 000 6 400 972 58,087,413
200 000
246,076 4,790,143
680.268
200,000 1,078,438
Iftft ftftO
SO ft1 2 3 128 396
442271 3)243,415
172 700
500,000
962,143 8,365,464
<149,252 <2,338,727
200,000
75 322 2,601,775
100 000
282 743 1,290,091
100 000
300 000
236 753 2,570,858
7 500 000 5 365 684 109636 155
1 959,188
200 000
1 000 non 2 185 074 12,159.684
200 000
*485 993 5,932,274
130 605 1,887,821
100 000
298 774 1,587,640
200 000
100 000
133 496 1,665,494
3,000,000 | 6,937)792 14,345,854
300.O C 1<1,075,088 <6,251.802
O
500,O C
O
443,56C 3,130,751
2 000 O C 5 491 428 23,854,07C
O
1 000 000 1 348,829 25)852,880
1,000 ooc
646,050 4)721,297
433,833 3,089,661
250,000
742,589 4 ,990,83c
700 O C
O
125.00C
47,633 1,314,651
2,600)O C 4,255,017 18,094,80C
O
1 500 O C 1,506,774 10,119,897
O
450 O C
O
306,933 1.591.79C
1,000.O C 1,417,046 9,701,191
O
250.00C
224,47E 9,266,631
506,116 1,364,95£
1,320 O C
O
2,000,O C 5,325,371 16,610,691
O
175,736 2,564,33:
175,001 1
165 40C
168,881 2,133,025
178,39" 2,458,54
150,000
50 ______ n
50
50
50
50
i
______
100!_______ 206
___ 88
50
50
100
100
100
l66
100
169.763 e2 . 038.177
128,078 1 021 5.30
275 000 1 .498.173 5.933.000
1,500)000 3,230,442 35,434,000
3.000.000 8,788,097 54,464,000
1 snn non 5,498.256 59.396.000
9’ nnn'nnn 7)925)808 56)594)000
*653.180 5.657.000
350 000
875,250 e5)214,692
200 000
2.459.861 17.157.000
1 000 000
*111 1497 2! 534! 444
*300 000
488,478 e5,564,903
500 000
968,016 e7,058,292
200 000
198,788 e2,128,098
500 000
250 000 1,858,880 8,019,000
1,552,005 11,490,000
500)000
548,7871 6,559,000
400,000
200.00C 1,044,375' 6,213,000
250,000
253,000, 4,411,881
950 OOO
181.422 3.500.802
1 000 000 3.029.9S5 12.166.000
274 850
143,677i 8,004,987
n nnn nnn!i 1 .533.071 1 0 2 4 6 7 oon
.
720,134! 4,502,000
500 000
970.564 e9.105.141
230 000
300 000
604,H i l 5)573)000
831,67"rj10,287,000
500 000
201,99-l 2,037,000
200 000
47,94"r 2,561,379
|
350 000
565.29C) 4.849.00(1
500 000
386,923 4,148,000
400)000
1 nnn nnn 1.450.646 9.070.000
i ’ nnn riodl 2.474,538 i3.403.ooc
*’ 500 666
946,225 14)495)00C
128,2301
108,615 1.942.33C
750 000
667,255 3,836,112
187)500
166,012 2,387,011
100
151
Freehold B a n k ____
too
50
50 ____ 1 100
100 ______ 560)4
166
______< 2 7 0 "
100
K eystone N a t Bank
100 195
100 ______ i 340
Liberty N at B a n k .
100
100 ______ i 560
10C
100 ______ 490
50
50 ______ 118
100
451
100 _ 100
100
< 290
i
100
50
<57
100'
idd!
<113014"
1 6 0 I ______
50 ______ V 2 5 l %
100! ______
l 142
ion*
100
100 ______ 771
50
100 275
People’s Sav & T r C o
100 ______ 425
_______
10C _______ 224)4 Second N a t B a n k ..
10C - . - - 412
Third N a t B a n k ___
IOC _______
___
121
10c
5C - - . _
50 ______ 100
10c
410
10c ______
100
10c1
. _
W estern S & D B k .
50 _______
1no! 161
100 ______ 395
100 ______ 172
50! . . . .
100 ______ : 502
100 _____ 225
10o! 165
100 _____ 225
100;
100 210
10C ______ 140
5C _______ <41)4
____ 1
. _
10C _____ 200
Fidel T itle & T r Cc
100' 325
10C ______ 167
!0 f ........... : 275 %
2.
10c _____ 288
10( 130
5(
10c ____ 271
H ill T o p P S & T C o .
5C _____ < 75)4 M anchester Savings
10C1 _____ l 24234
250,00! 1 244,84, 1 2,914,08.
5! 1 . . . .
____
Z60*)4
55,44. 1,146,99"
125,O C
O
5<
43
1,245,25
Z 70
M etrop olitan T r C(
40,54
125,O C
O
10C . . . .
5C _____ < 13134 M id w ood T ru st Cc
324,36
3,039,10
500,O C
O
..
10C 145
290)55< 5,436,12
O ak l’d Sav & T r Cc
300,O C
O
10 i
5 ) _____ < 138
C
2,316,06
214,16
10 1 275
250,00
10C _____ < 231
2,000,00 3 2,414,06 15,808,43 1 10 3 200
309,45 1 4,963,77 3 10 3 ______
10C _____ Z 399
P otter T itle & TrCc
500,00 3
.........
5 1_____ < 190
153,00 1 1.170.00 ) 10
150,00 3
110.00 0 3.660.2841 10 3
2
<34
400.00 3
5 3 ____ b 100
145,486 1,422,419* 100! - . . .
125,00 3
481.238 4.772.945! 100
10 3 - - - - i 175
400,00 3
59.442
433.759 .
10 3 _____ <5 0 4 ^
125,00 3
1 son on 0 41.691 601i9S.576.658 100 3500
n o 3 _____ < 110 ‘
350.000 1.007.151 7.237.385 100
\10 3 _____ Z 106
■ 5 3 ____ Z 181
r
125,000
520,3101 3,877.620
50 1 ____
4
125.000
120.000 1.370.000
10 3 ____ Z 25834
I
1
I
10 3 _____ Z 242
7
W ork in gm an’s Sa1
100,000 1,517,422 10,021,504
50 700
5 3 _____ Z 135
B ank < T ru st C 3
fc
750 O C 1.065.172 10.822.049
O
239,798, 4.047.29C
300,00C
717,684 8,349,470
500 O C
O
690,920, 4,995,991
400 00C
C o m 'lth T Ins < T j 1.000.00C 2,450,457| 9,706,141
fc
i non,ooc 1,440,627 13,447,851
2on one
130,744 1,148,211
son one
348,419 4,334,86200,ooc
262,145 4,354,45'
n 9on one 17.177.268 40.138.98
/xi ’ 47ft non 1
1
al 530.00C 13,018,652 1,321,91(
668,266 6,918,06
250 O C
O
1,000,O C 1,254,591 18,167,48,
O
G erm antow n T r Co 1.000.00C) 1,464,503 13,190,24
271,416 3,228,68
200,O C
O
G lr ’d A v T & T C o .
_______
______ i
______
______ <
______ Z
______
Fourteenth St Bank
i
'
135
50
100 —
100
271,030 3,196,809
300.000
5 000 000 5,664,159 46,109,000
312.915 e3.319.384
375)000
973*424 5.77-1 non
300 O O
O
1,250,000 4,950,636 23,250,000
2,200,000 5.866.188 46.650 000
1
N in th N a t B a n k ___
N orthern N a t Bank
N orthw estern N Bk
198
415
155
495
83
115
400
95
July 28 19 23
Per share.
Deposits of
500,000
First N ational B ank
Fourth St N a t Bank
Ask.
Per share.
$
3,249,608
<2,899,680
1,756,109
2,274,734
1)389,761
1,839,755
150,000
100,000
175.000
250,000
243,000
162,962
Bid.
6,898,408 100 193
5,571,763 100 413
1,160,771
50 140
5,164,878 100 460
1,866,203
30 78
25 110
2,461,685
3,845,848
50 380
1,852,807
50 90
1,000,000 1,001,004
400,000 1,161,355
50,000
61,489
300,000
849,669
250,033
150,000
239,392
250,000
805,942
125,000
300,000
170,530
P E N N S Y L V A N IA — (C o n c lu d e d ).
1
°o r.
[ V ol . 117.
50 m 88
100
100
75
75
____ _
365
1
Bx-dlridend -
• S a le price, a C apital paid in ; authorized am ount is larger,
b C apital to be Increased, d M a y 5 19 22.
» D ec. 29 1922
•
lL a s t s a l e . « June 30; 1923
s Includes N in th T . & T . C o . < April 3 1923
h Maw st03k.
r Sold with Minth N itlo a il Baals
^ N o m in a l.
P E N N S Y L V A N IA
Capital.
R e a d in g —
fa rm e rs’ N a t Bank
Keystone N a t B ank
National U nion B k
Neversink B a n k ___
Penn N a t B a n k ___
Reading N a t B a n k .
Schuylkill V a il B k .
Second N a t B a n k ..
Berks C o Trust C o .
C olonial Trust C o .
Pennsylvania T r C o
Reading Trust C o .
S c ra n to n —
C ou n ty Sav B a n k ..
Electric C ity B a n k .
First N ational B ank
Green R idge B a n k .
K eystone B a n k ____
N orth Scranton B k
Providence B a n k ..
Peoples S & D im e B k
South Side B a n k ___
Third N a t B a n k ___
Traders’ N a t B a n k .
U nion N a t B a n k ___
W est Side B a n k ___
Anthracite T r C o . .
Lincoln T rust C o . .
W i lk e s -B a r r e —
D im e B k T it & T r C o
First N ational B ank
H anover B k & T r . .
Penn B k & T r C o .
Second N a t B a n k ..
So Side B k & T r Co
W -B D e p & Sav B k
W yom ing N a t Bank
W yom ing V al T r C o
W illia m s p o r t—
First N ational Bank
Lycom ing N a t B k .
W est B ranch N B k .
W illiam sport N B k .
N orthern C entral T r
Co
.
. . _
Y o rk—
C entral N a t Bank
D rov & M ech N Bk
First N ational B ank
W estern N a t Bank
York C o N a t B a n k .
York N a t ’l B ank .
Guardian Trust C o
Secur T itle & T r C o
York T rust C o ____
T E N N E S S E E .— Nat, banks June 30; State institutions latest returns.
(C o n c lu d e d ) .
Surplus <e
S
Deposits.
Profits.
Par.
Bid.
Per share.
S
r 6 ,160,724
1 ,4 6 8 ,2 9 0
2 ,2 7 9 ,6 9 3
5 59,007
r 4 ,70 1 ,7 2 5
r 7 ,0 20,664
1 ,0 9 1 ,6 4 4
r l . 937,661
4 ,0 2 8 ,6 3 9
3 ,5 5 6 ,4 6 4
11 ,5 6 3 ,3 2 7
2 ,4 5 0 ,2 3 6
30
100
25
50
100
100
50
100
10
10
100
100
110
290
120
75
340
325
140
300
23
14
330
260
4 0 0 ,0 0 0
8 0 ,0 0 0
1 ,5 0 0 ,0 0 0
5 0 ,0 0 0
5 0 ,0 0 0
2 0 0 ,0 0 0
7 5 ,0 0 0
7 0 0 ,0 0 0
2 0 0 ,0 0 0
4 0 0 ,0 0 0
5 0 0 .0 0 0
5 0 0 ,0 0 0
6 0 ,0 0 0
3 5 0 ,0 0 0
20 0 ,0 0 0
4 8 1 ,8 5 8 7 ,3 3 5 ,7 9 0
118,055 1 ,3 5 4 ,4 8 9
2 ,7 0 7 ,1 0 7 3 1 ,1 0 7 ,3 0 5
46 ,4 9 9
6 0 1,228
1 39,186 1 ,3 1 2 ,1 9 8
73,5 9 8 2 ,2 4 3 ,4 6 5
8 9 ,5 6 6 1 ,2 7 8 ,3 5 6
6 7 6,929 1 4 ,5 8 6 ,0 6 2
192,818 2 ,2 6 7 ,5 2 4
1 ,3 5 7 ,5 7 7 9 ,2 0 9 ,0 4 0
8 8 8 ,4 4 6 9 ,5 1 8 ,1 0 4
262,291 3 ,7 7 0 ,8 8 6
2 3 5,219 2 ,5 5 0 ,5 9 7
21 2 ,1 6 8 3 ,5 0 0 ,0 4 9
121,762 1,7 1 6 ,3 6 1
100
50
100
50
50
50
50
100
50
100
100
100
50
50
100
235
102
455
99
140
135
140
450
155
505
420
135
135
119
20 0 ,0 0 0
37 5 ,0 0 0
125,000
9 50 000
20 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 25,000
3 0 0 ,0 0 0
5 0 0 ,0 0 0
3 5 0 ,0 0 0
25 5 ,2 8 4
7 6 3,319
1 35,498
3 910 054
234^351
2 ,3 5 8 ,2 4 7
90 ,2 7 7
57 5 ,5 8 5
9 5 7 ,6 3 3
1 ,1 3 5 ,0 0 0
2 ,3 1 9 ,6 5 5
5 ,8 9 8 ,6 1 4
1 ,2 4 9 ,0 9 4
115
275
100
125
290
103
2 ,4 5 5 ,7 2 5
9 ,7 6 9 ,2 6 1
1 ,5 5 5 ,3 6 9
4 ,8 7 7 ,4 1 5
4 ,3 9 5 ,4 2 7
5 ,4 5 0 ,0 0 0
50
100
50
50
100
100
50
50
50
50
225
304
95
250
130
195
230
312
100
265
140
205
r5 4 5 ,9 7 0 r 3 ,6 4 8 ,7 5 5
3 00,000
r4 00 ,203 r l , 6 1 0 ,5 7 8
2 00,000
50 0 ,0 0 0 r 2 ,02 5 ,1 7 3 r 5 ,3 7 4 ,0 2 6
r3 48 ,432
r927,291
2 50,000
100
100
100
100
250
235
525
235
3 8 7,321
4 9 9 ,9 0 4
100
50
210
100
$
$
4 0 0 ,0 2 0 r l , 184,139
1 00,000
33 5 ,8 9 7
2 0 0 ,0 0 0
9 8 6 ,3 6 9
10 0 ,0 0 0
100,700
1 0 0 ,0 0 0
r-352,925
5 0 0 ,0 0 0 r l , 29 5 ,2 7 4
100, 00
29 0 ,3 7 4
3 0 0 ,0 0 0
r9 3 4 ,972
5 0 0 ,0 0 0
9 7 5 ,5 7 9
5 0 0 .0 0 0
232,411
1 ,0 0 0 ,0 0 0 1 ,7 6 7 ,8 0 7
5 0 0 ,0 0 0
8 89,511
5 00,000
40 0 ,0 0 0
2 0 0,000
100,000
50 0 ,0 0 0
2 25,000
5 0 0 ,0 0 0
5 0 0 ,0 0 0
3 0 0 ,0 0 0
25 0 ,0 0 0
3 0 0 ,0 0 0
3 ,2 1 8 ,6 8 8
3 ,0 7 5 ,4 9 5
r968 ,116
r l0 4 ,0 1 9
r218 ,946 r l ,48 9 ,3 4 4
r3 53 ,983 r4 ,0 2 2 ,4 9 2
213,891 2 ,0 7 8 ,3 4 5
r46S, 126 r 2 ,90 2 ,3 9 4
4 3 0 ,7 2 6 2 .9 8 8 ,5 7 4
25 4 ,6 6 8 1.8 4 5 ,9 3 4
136.21,8 1 ,5 7 5 ,6 2 2
2 3 4 ,8 4 4 2 ,8 7 6 ,6 0 1
100
100
100
100
20
25
25
50
50
115
295
125
88
370
330
150
305
25
15
350
270
Per share.
520
130
Per share
Per share.
r l7 1 ,6 0 9 r 2 ,0 3 2 ,4 0 6
r7 53 ,624
r93,686
r632 ,115
r73,080
2 9 2 ,9 7 7 2 ,1 1 7 ,3 6 2
4 9 y? ______
78^
50
50
60
100
Per share
5 0 0 .0 0 0
1 50.000
12 0 ,0 0 0
5 0 0 ,0 0 0
1 ,0 0 0 .0 0 0
8 5 0 ,0 0 0
1 ,2 5 0 ,0 0 0
4 5 0 ,0 0 0
5 0 0 ,0 0 0
3 0 0 ,0 0 0
4 ,0 0 0 ,0 0 0
3 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
7 4 2 ,5 3 0
6 5 ,6 7 0
170,012
3 0 0 ,3 9 8
1 ,5 9 9 ,0 6 9
1 ,3 3 0 ,8 4 3
9 5 1,831
1 ,0 7 8 ,3 7 2
1 ,3 4 2 ,5 0 1
142,619
8 ,3 4 8 ,8 4 0
6 ,9 1 8 ,1 6 2
73 2 ,8 5 7
1 00,000
1 00,000
2 0 0 ,0 0 0
5 1 ,3 5 3
9 3 ,8 2 2
3 0 9 ,2 0 2
2 ,7 4 8 ,6 5 2
25
50
2 ,3 4 9 ,6 6 5
50
95
1 ,8 8 8 ,4 1 0
50
5 ,7 2 3 ,2 6 7
50
55
8 ,4 3 1 ,0 0 8
95
50
4 ,3 0 1 ,8 4 5
75
50
1 3 ,7 4 4 ,4 3 0 100 140
1 ,9 5 7 ,4 7 0
50 103
2 ,7 6 6 ,2 1 4 100 230
3 ,1 2 6 ,7 2 2
56
50
9 9 ,7 5 3 ,3 1 3 100 290
6 7 ,7 3 0 ,9 0 8 1000 3100
1 6 ,1 3 4 ,8 9 5 100 128
296
3600
Per share.
8 8 8 ,9 0 3
6 6 0 ,1 3 2
3 ,1 6 7 ,0 1 0
100
25
20
S O U T H C A R O L I N A — Nat. banks June30; State institutions latest returns.
Per share.
C h a r le s t o n —
A tlan tic Sav B ank
B k of C h arl’n .N B A
C arolina Sav B a n k .
E xch B k g & T r C o .
First N atio n al B ank
M iners & M erch B k
People’s N a t B a n k .
Security Sav B a n k .
So C ar L ’n & T r C o
G r e e n v ille —
Am er B k & T r C o .
B ank of C om m erce
Farm ers & M e r B k .
First N ational B ank
N orw ood N a t B k . .
Peoples N a t B k ___
Piedm ont Sav & T r
W ood sid e N a t B k . .
S p a rta n b u rg —
Am erican N a t B k .
B ank of C om m erce
B k of Sp artanburg.
Carolina N a t B a n k .
C entral N a t B a n k .
D ollar Sav B ank
.
First N ational B ank
M er & Farm B a n k .
Southern Trust C o .
20 0 .0 0 0
20 0 ,0 0 0
1 . 0 0 0 ,0 0 0
20 0 ,0 0 0
150,000
20 0 ,0 0 0
50 ,0 0 0
1 ,0 0 0 ,0 0 0
5 0 ,0 0 0
1 0 0 ,0 0 0
10 1 ,7 1 5
2 8 7 ,0 5 5
58 2 ,0 4 2
138,702
2 5 0 ,2 3 9
4 2 1 ,0 6 9
3 1,921
4 2 3 ,7 7 3
25 ,4 3 7
4 9,961
2 ,5 3 5 ,8 4 2
4 ,5 7 1 ,4 2 6
7 ,5 5 7 ,7 1 3
2 ,8 1 3 ,7 3 2
2 ,0 2 4 ,1 1 9
2 ,4 7 6 ,5 7 6
4 3 2 ,6 9 9
6 ,8 9 9 ,2 5 9
1 ,9 8 4 ,0 1 0
1 ,7 5 9 ,4 9 5
100
100
100
100
100
100
100
100
100
100
300
150
250
250
350
130
125
250
150
225,000
3 0 0 ,0 0 0
5 0 .0 0 0
10 0 ,0 0 0
5 0 0 ,0 0 0
2 0 0 ,0 0 0
5 0 ,0 0 0
2 0 0 ,0 0 0
2 3 ,7 9 8 1 ,5 3 7 ,0 7 6
159,901 1 ,0 2 5 ,0 2 0
9 8 9 ,7 1 0
4 1 ,8 1 7
r2 2 0 ,968 r l , 73 4 ,5 7 7
r-1 0 0 ,0 0 0 r 4 ,3 0 0 ,0 0 0
r3 5 5 ,353 r 2 ,7 3 4 ,0 7 2
57,5 4 0 1,5 0 2 ,1 3 1
8 2 ,0 0 0 2 ,0 6 0 ,0 0 0
100 3 1 0 0
100 123
100 170
10 0 335
10 0 281
100 285
100
139
145
150,000
1 0 0,000
1 7 9,000
20 0 ,0 0 0
4 0 0 ,0 0 0
1 00,000
50 0 ,0 0 0
1 00,000
60, 00
r 5 5 9 ,6 2 2
r l4 3 ,2 7 1
6 7 0 ,6 7 9
29,0 4 9
7 5 5 ,3 3 9
104,878
9 5 0 ,4 5 0
4 5 ,9 5 4
r3 02 ,300 r 2 ,0 9 5 ,6 3 2
4 6 3 ,9 8 5
24,3 4 5
7-213,946 r 2 ,6 3 4 ,7 1 7
9 0 0 ,0 0 0
124,000
4 0 ,1 4 2
4 1 1 ,2 3 0
100
100
100
100
100
100
100
100
100
180
130
185
ot
105
125
180
345
285
300
e
• Sale price, a Capital and surplus to be Increased,
■ ale. d Sept. 18 1 9 2 2 . n S e p t. 6 1921 . (June 30 1 921 .
B a n k . (In clu d es trust funds. » N
. 18 1 9 2 0 . r A pril
276
125
225
225
325
125
101
225
125
116
170
150
235
155
$
5 0 0 ,0 0 0
7 5 0 ,0 0 0
1 ,0 0 0 ,0 0 0
5 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
2 5 0 ,0 0 0
K n o x v ille —
C ity N ational B ank
Eas't Tenn N at B k .
East T enn Sav B k .
H olston N a t B a n k .
T h ird N a t B a n k ___
U nion N a t B a n k ___
6 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
5 0 0 ,0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
M e m p h is —
B ank of C o m & T C o
C ent State N a t B k .
C olum bia Sav B ank
First N ational Bank
A m er S B & T r u s t.
G uaran ty B k & T r .
Liberty S B k & T r .
M adison B ank & T r
M a n Sav Bk & T r .
N ational C ity Bank
Solvent S B k & T r .
State Savings Bank
U nion & Planters’
B ank & T rust C o
N a s h v ille —
Am erican N a t B ank
Broadw ay N a t Bank
Central N a t B a n k .
Com m erce-UnionBk
4th & 1st B k& T r C o
Fourth & First N B
Tennessee H erm itage N at B a n k ___
Am erican T r u s t . .
N ashville Trust C o
State B ank & T r C o
$
$
5 0 3 ,0 0 8 2 ,3 5 7 ,1 9 6
5 2 0 ,5 4 6 5 ,1 0 8 ,5 3 2
1 ,0 9 6 ,5 2 3 1 3 ,9 6 0 ,9 9 0
11 6 ,8 2 2
9 6 3 ,3 8 3
8 2 6 ,7 7 9 1 2 ,0 6 6 ,9 8 5
15 8 ,3 9 9 3 ,2 2 4 ,3 8 6
P ar.
Bid.
P ar sh a re.
100
100
100
ioo
100
230
250
118
175
P er
r 5 1 1 ,9 8 8
r 5 4 9 ,4 4 4
2 8 ,2 2 0
r2 6 7 ,3 5 9
r 2 6 3 ,8 6 4
r2 6 5 ,5 1 5
A ll.
r 9 ,07 2 ,6 8 1
r 5 ,5 9 1 ,3 6 4
2 ,7 5 4 ,7 4 3
r 3 ,1 76,477
r l , 8 5 7 ,6 4 6
r 5 ,5 6 1 ,6 7 5
100
100
100
100
100
100
2 ,1 4 6 ,3 9 4 2 8 ,9 8 7 ,1 8 3
5 3 7 ,9 2 2 7 ,3 1 1 ,2 9 6
16,8 3 6
4 1 7 ,5 8 0
7 8 9 ,0 3 4 5 ,8 6 1 ,5 0 2
5 8 ,6 7 7 2 ,2 0 6 ,6 5 5
2 5 9 ,3 2 8 5 ,2 9 0 ,1 8 2
16 1 ,9 1 5 3 ,4 1 8 ,9 2 4
24 ,8 9 1
8 3 5 ,8 3 6
16 5 ,6 6 8 4 ,0 3 6 ,5 7 5
12 7 ,6 7 3 3 ,4 7 5 ,0 9 1
7 7 7 ,7 5 2
10 3 ,6 4 8
6 8 ,6 2 4 1 ,3 8 4 ,2 5 4
100
100
100
100
100
100
100
100
25
100
10
100
355
220
165
290
500
185
235
50
145
145
8
290
1 ,8 0 0 ,0 0 0
7 9 3 ,7 2 7 2 9 ,5 9 4 ,9 0 6
100
235
1 ,5 0 0 ,0 0 0
3 0 0 ,0 0 0
3 0 0 ,0 0 0
4 0 0 ,0 0 0
3 0 0 ,0 0 0
1 ,2 5 0 ,0 0 0
1 ,1 0 8 ,5 0 8 1 9 ,1 3 7 ,9 6 5
2 2 6 ,2 9 5 3 ,8 5 3 ,8 4 3
9 9 ,3 1 2 1 ,7 0 0 ,5 7 3
1 6 0 ,0 0 0
7 3 ,6 1 7 5 ,7 8 4 ,3 4 8
1 ,6 9 0 ,8 3 3 1 7 ,3 5 6 ,2 3 8
120
177
sh a re
200
P er sh a re
3 ,0 0 0 ,0 0 0
6 0 0 ,0 0 0
1 00,000
5 0 0 ,0 0 0
5 0 ,0 0 0
5 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
15 0 ,0 0 0
3 0 0 .0 0 0
10 0 ,0 0 0
5 0 ,0 0 0
Per
3 0 0 ,0 0 0
5 0 0 ,0 0 0
3 5 0 ,0 0 0
10 0 ,0 0 0
6 8 ,5 3 6
15 4 ,8 9 3
4 3 3 ,3 1 2
4 4 ,8 1 4
1 ,4 0 2 ,1 6 3
4 ,3 2 5 ,2 8 4
3 ,0 8 6 ,5 2 8
1 ,7 6 9 ,1 4 4
36 0
230
170
30 0
510
157%
150
10
250
sh a re
100 J275
100 215
100 145
100 150
100
100 275
280
225
155
160
100
100
100
100
90
100
235
175
250
1190
285
75
112
______
90
155
245
A u s t in —
Am erican N a t B ank
A u stin N a t B ank .
State N ational B k .
3 0 0 ,0 0 0
3 0 0 ,0 0 0
10 0 ,0 0 0
8 2 5 ,1 7 8 5 ,6 1 0 ,3 9 2
7 2 7 ,2 5 0 5 ,2 5 6 ,8 6 4
r-55,282 r l , 4 9 6 ,5 1 3
100
100
100
B ea u m o n t—
Am erican N a t Bank
First N ational B ank
Texas Bank & T r C o
57
47
Per share.
2 0 0 ,0 0 0
10 0 ,0 0 0
1 2 0 ,0 0 0
3 0 0 ,0 0 0
C h a tta n o o g a —
A m er T r & B kg C o .
C hattanooga S B k .
First N ational B ank
First T r & SavBank
H am ilton N a t B ank
H am ilton T r & S B .
Surplus &
Cross
P rofits.
Deposits.
T E X A S — National banks June 30; State institutions latest returns.
Per share.
120
215
162
152
55
45
44
Capital.
Ask.
R H O D E I S L A N D — N at. banks June 30; State institutions latest returns.
N e w p o rt—
Aquidneck N a t B k .
N at Exchange B ank
N ew port N a t B ank
N ew port T rust C o .
P r o v id en ce—
Blackstone C an N a t
Colum bus E xch Bk
High Street B a n k ..
M echanics’ N a t B k
M erchants’ N a t B k
N at B ank of C om m
N at Exchange B ank
Phenix N a t B a n k ..
Providence N a t B k
W estm inster B a n k .
Industrial Trust Co
Rhode I H os T r C o
Union Trust C o ___
W o o n so ck e t—
C itizens’ N a t Bank
N ational G lobe B k .
Producers’ N a t B k .
63
BANKS AND TRUST COMPANIES
A ug ., 1923.]
2 5 0 .0 0 0
4 0 0 ,0 0 0
2 5 0 ,0 0 0
4 7 3 ,2 3 7
3 7 5 ,1 9 6
183,997
4 ,5 6 1 ,4 2 6
7 ,4 2 2 ,7 9 4
2 ,1 3 6 ,5 0 5
100
100
100
2 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
3 ,0 0 0 ,0 0 0
50 0 ,0 0 0
5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
150,000
2 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
2 ,2 3 8 ,8 6 9
4 4 ,4 3 0
1 ,3 3 2 ,9 9 6
1 74,948
12 4 ,1 1 6
188,333
2 0 0 ,0 0 0
11 5 ,2 7 6
3 1 2 ,6 1 4
3 0 ,4 5 4 ,6 8 4
3 ,4 4 2 ,0 3 1
2 1 ,6 9 6 ,0 6 3
4 ,2 3 6 ,3 4 1
2 ,6 1 7 ,6 7 5
1 1 ,5 6 6 ,6 5 4
3 ,5 3 1 ,0 9 0
1 0 ,0 0 5 ,1 7 9
4 ,0 7 0 ,7 3 3
100
100
100
100
100
100
100
100
100
355
70
250
120
125
130
260
80
140
3 60
75
300
125
130
132
4 0 0 ,0 0 0
5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
3 0 0 ,0 0 0
3 5 0 ,0 0 0
r_ _
r 2 ,6 6 1 ,8 3 9
8 2 ,0 2 8 6 ,0 0 2 ,2 0 7
2 3 4 ,8 8 8 1 1 ,8 4 1 ,6 9 2
r 2 5 6 ,3 3 6 r 4 ,3 7 2 ,4 4 6
11,7 9 4 1 ,9 1 2 ,8 5 7
100
100
100
100
100
100
125
160
250
75
105
140
175
325
80
7 5 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
10 0 ,0 0 0
6 0 0 ,0 0 0
2 0 0 ,0 0 0
4 0 0 ,0 0 0
3 3 6 ,4 6 4 4 ,3 5 3 ,7 0 8
3 0 9 ,3 2 9 1 0 ,0 8 0 .7 7 6
6 5 7 ,2 2 7 1 5 ,0 2 4 ,9 4 8
2 5 ,0 0 0
7 5 0 ,0 0 0
1 ,6 3 1 ,1 5 1 1 2 ,4 1 9 ,5 8 5
2 2 3 ,0 2 8 2 ,7 7 0 ,0 9 7
2 5 1 ,1 0 4 4 ,3 6 1 ,7 1 4
100
100
100
100
100
100
100
100
120
250
90
400
250
275
D a lla s —
A m Exch N at B ank
C entral State Bank
C ity N ational Bank
M ercantile B & T Co
D allas N at B a n k ..
Republic N a t Bank
N a t Bk of C o m m ’ce
Southwest N a t B k .
D allas T r & Sav B k
El P aso—
Border N a t B a n k ..
C ity N ational Bank
First N ational Bank
State N a t B a n k ___
A m er T r & Sav B k .
F o rt W o r t h —
Continental N a t Bk
Farm & M ech N B k
First N at ional B ank
Ft W orth State B k .
F t W o rth N a t Bank
Stockyards N at B k
Texas N a t ’l B a n k ..
G a lv e s t o n —
C ity N ational Bank
First N ational B ank
Sou Texas State Bk
Texas B ank & T r C o
H o u sto n —
Citizens State B ank
First N ational B ank
G uaran ty N a t Bank
H ouston N a t E x Bk
Second N a t B k ____
N at Bank of C om m
Peoples State B ank
Public N a t B a n k ..
State N a t B a n k ___
U nion N a t B a n k ___
Sou T exas C om m ercial N a t B a n k ___
G uardian T rust C o
H ouston Land & T r
San Jacinto T r u s t ..
S a n A n t o n io —
A lam o N a t B a n k ..
C ity N ational B ank
Com m ercial N a t B k
Frost N ationalB ank
Groos N a t B an k ___
G uaranty State B k
Lockw ood N at B k .
N a t B k of C o m m ’ce
Sam H ouston St B k
& Trust . _ . .
San An tonio N a tB k
Central Trust C o . .
C o m ’w ’lth B & T C o
Texas State Bk&aTr
W aco—
Central N ational .
C itizens’ N a t Bank
First N ational B ank
First State B & T C o
Liberty N a t B a n k .
N ational C ity B ank
Provident N a t B k .
P er
sh a r
P er
sh a re
P er
sh a re
Per share.
Per
20 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
4 0 0 ,0 0 0
2 0 4 ,4 2 8
2 5 2 ,8 0 6
17 2 ,8 8 7
7 9 4 ,7 9 3
110
125
300
100
300
300
sh a re
5 ,2 2 1 ,4 9 4
2 ,6 4 8 ,7 8 1
4 ,8 0 7 ,3 5 1
6 ,6 0 4 ,0 9 5
100
100
100
100
N o minal
price a
1 00,000
1 ,5 0 0 ,0 0 0
2 0 0 ,0 0 0
6 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
5 0 0 ,0 0 0
1 5 0,000
30 0 ,0 0 0
3 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
10,741
3 1 1 ,8 9 9
89 9 ,6 8 1 2 2 ,6 9 1 ,9 8 5
6 4 ,8 8 8 1 ,2 1 8 ,0 2 7
8 7 0 ,3 2 8 8 ,7 5 0 ,7 1 5
8 0 0 ,0 0 0 9 ,5 4 7 ,0 2 2
541,501 5 ,7 8 8 ,3 3 3
3 3 ,9 7 0 1 ,0 4 9 ,1 0 4
3 8 ,6 9 0 1 ,1 6 5 ,8 0 1
6 0 ,2 7 8 2 ,9 9 3 ,3 0 0
1 ,1 8 5 ,4 7 3 1 4 ,5 9 8 ,9 1 1
100
100
100
100
100
100
100
100
100
100
75
235
150
225
235
235
100
95
165
235
85
250
165
235
250
245
105
102
185
255
1 ,0 0 0 ,0 0 0
3 00.006
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
1 ,3 1 5 ,2 2 0 1 8 ,0 7 4 ,9 0 1
32 8 ,6 6 1 2 ,0 0 2 ,0 1 0
4 7 3 ,8 8 8 3 ,3 1 8 ,8 1 1
8 3 ,6 0 9 1 ,5 3 6 ,2 8 0
100
100
100
100
325
200
150
140
350
235
1 ,0 0 0 ,0 0 0
1 .0 0 0 ,0 0 0
20 0 ,0 0 0
1 ,0 0 0 ,0 0 0
250,000
1 5 0,000
200,000
600,000
3 0 2 ,7 6 2 4 ,4 4 4 ,0 9 3
2 3 1 ,1 4 9 1 0 ,1 0 4 ,8 9 1
5 4 ,1 9 4 1 ,5 1 8 ,7 4 3
7 0 6 ,1 9 7 6 ,3 2 8 ,3 5 4
10 2 ,7 6 7 1 ,4 3 1 ,1 4 3
1 0 0,122 2 ,3 3 4 ,9 8 6
3 8 3 ,0 2 0 2 ,2 4 0 ,6 0 2
2 6 9 ,3 7 4 3 ,5 7 3 ,8 7 9
100
100
100
100
100
100
100
100
175
150
130
175
175
175
300
150
100,000
500,000
200,000
300,000
3 0 0 ,0 0 0
10,4 3 0
1 93,032
5 0 ,1 8 0
1 2 5 ,3 3 4
4 3 ,2 0 2
3 7 0 ,6 6 4
2 ,2 8 9 ,0 2 2
3 ,2 4 8 ,4 3 3
2 ,1 4 6 ,9 7 9
1 ,6 3 8 ,9 5 3
100
100
100
100
100
112
150
110
140
115
500,000
2 5 0 ,0 0 0
6 0 0 ,0 0 0
3 0 0 ,0 0 0
3 0 0 ,0 0 0
10 0 ,0 0 0
3 0 0 .0 0 0
14 3 ,8 9 7
17 2 ,9 9 7
2 3 4 ,9 6 5
7 5 ,1 5 2
9 8 ,6 8 8
3 6 ,8 5 0
2 6 6 ,0 4 7
2 ,2 9 6 ,8 9 3
1 ,4 9 2 ,5 9 9
4 ,8 8 7 ,8 8 4
1 ,3 6 5 ,2 3 4
1 ,7 1 6 ,3 6 3
3 6 4 ,6 9 4
2 ,3 2 9 ,9 7 2
100
100
100
100
100
100
100 _______ ----------
160
150
P er
P er
t Includes Am erican T rust C o .
185
160
250
to be Increased, p A m o u n t paid In. x E x -d iv id en d . y New sto ck .
Including First S . B ank & Tr. Co. stock, e Sold w ith First
k C apital
* D e c . 29 1922.
g
3 1923.
tE x -rig h ts.
81
145
150
sh a re.
180
175
300
115
160
115
sh a re
I
L a st
N a t ’l
(JTAH— N ational banka June
30;
Capital.
WEST VIRQINIA— N at. banks June 30; State institutions latest returns.
State inetitvtiona latest returns.
Surplus <k Oross
Deposits. P a r .
Profits.
Bid.
Ask.
Wheeling—
Centre Wheel’g Sav
Citlzens’-Mutual .
Trust Co______
Half-Dollar Sav Bk
Nat Bank of W Va.
Nat Exchange Bank
Quarter Savs Bank.
Security B a n k _____
So Side Bk & Tr Co
Dollar Sav & Tr Co
Security Trust Co.
Wheeling Bank St
Trust Co______
VBRMONT— N a t. banks June 30;
WISCONSIN — National
Montpelier—
Capital S B <fcTr Co
First National Bank
Montpelier Nat Bk
Montp’r S B& T Co
Rutland—
Baxter Nat Bank..
Clement Nat Bank.
Klllington Nat Bk.
Rutland Co Nat Bk
Rutland Trust Co.
Petersburg—
Petersburg Sav & T r
N a t B k o f Petersb.
Virginia N a t B a n k .
Richmond—
Am erican N at Bank
B ank of C om & T r .
Broad Street B a n k .
Broadw ay N a t B k .
C entral N a t B k
.
First N ational Bank
G race St B k & T r . .
M ech & M erch B k .
M erchants N a t B k
State St C ity Bank
St Trust C o .
..
Planters N a t B a n k .
Sav B ank of Richm
U nion B k of R ichm
W est E n d B a n k ___
R ichm ond Trust C o
Virginia T ru st C o . .
Per share.
100,000
100,000
100,000
100,000
50,000
83,867 456,549 100 185
236,499 2,442,878 100 260
117,582 400,595 100 130
108,955 1,217,715 100 125
203,379 2,380,340 100 200
banks June
30;
1 ,0 0 0 ,0 0 0
50 0 .0 0 0
20 0 ,0 0 0
300.000
100
100
100
100
Per share.
191,039
45,221
134,856
224,572
1,000.000
2,715,185
1,887,590
1,942,863
4,257,017
165
125
125
350
100,000
100,000
150,000
100,000
VIRQINIA — National
Norfolk—
Per share.
75,000
100,000
100,000
People’s Nat Bank.
Quarry S Bk<kT Co.
Burlington—
Howard Nat Bank.
Merchants Nat Bk.
Am erican Exch B k .
Citizens Bank
- .
C ity B ank & T r C o
N a t B k of C o m m ’ce
T ru st C o of Norfolk
N orfolk N a t B a n k .
Seaboard N a t Bank
Virginia N a t B a n k .
60,000 2,118,656 100
s85,184 s2|732,898 100
44,790 1,352,654
500,000 280,910 2,198,184 100
150.000 r213,997 r574,087 100
250,000 434,102 4,184,149 100
B arre—
Lynchburg—
State institutions latest returns.
Per share.
State institutions latest returns.
6 ,2 6 0 ,5 7 2
4 ,7 1 7 ,2 5 7
3 ,1 0 5 ,9 5 3
1,2 1 4 ,4 5 4
2 ,8 6 7 ,8 9 9
100
10U
100
100
100
285
230
245
140
330
213,131
11,633
7 4 2 ,8 0 7 5 ,7 1 6 ,9 6 6
6 44,695
3 9 ,0 7 0
1 ,717,361 15 ,0 5 3 ,2 2 8
9 8 1 ,4 4 3 5 ,3 3 2 ,0 6 2
1 ,2 8 0 ,5 5 6 9 ,6 0 1 ,9 2 3
8 2 2 ,4 0 0 7 ,2 2 4 ,1 9 4
22 0 ,2 8 4 3 ,5 1 7 ,9 6 3
100
100
100
100
100
100
100
100
85
235
95
295
200
220
200
1 ,2 3 1 ,7 5 6
8 3 8 ,5 6 6
6 3 3 ,9 1 8
81,3 3 4
3 7 2 ,0 9 9
295
232K
255
145
Per share.
100,000
1 ,0 0 0 ,0 0 0
23 0 ,0 0 0
1 .2 0 0 ,0 0 0
1 ,0 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
8 0 0 .0 0 0
50 0 .0 0 0
175
2 80,414 3 ,1 4 4 ,5 2 3
28 3 ,7 7 0 2 ,9 7 3 ,3 2 3
s280,414 * 3 ,1 4 4 ,5 2 3
100
100
100
110
130
125
89 1 ,3 5 3
6 38,152
49 9 ,0 0 4
*118,171
33 9 ,1 4 9
2 ,3 8 8 ,7 7 1
18,999
2 1 6 ,5 9 7
1,3 4 9 ,9 5 3
12 ,7 9 6 ,1 3 5
3 ,3 5 1 ,4 5 9
5 ,5 8 4 ,0 6 3
s i , 7 4 8 ,1 3 9
5 ,6 7 9 ,8 1 0
2 3 ,9 6 0 ,7 2 2
68 5 ,3 6 8
1,1 5 1 ,2 1 3
14 ,7 1 8 ,2 5 9
100
100
25
100
100
100
159
240
86
132^
182
280
165
247
89
138
188
285
100
100
325
295
1 ,555,611 1 4 ,2 5 1 ,0 1 6
2 ,1 5 6 ,1 1 0 1 2 ,1 9 2 ,6 1 3
4 0 9 ,6 7 0 2 ,1 0 5 ,2 6 9
95 0 ,4 1 4 2 ,4 7 8 ,0 7 0
144,207 1 ,2 9 6 ,2 2 8
2 51,023 3 ,6 2 9 ,6 2 2
1 ,1 4 9 ,7 7 5 4 ,2 5 9 ,9 2 3
25
100
25
50
25
100
100
67
390
100
184
76
100
340
68
410
104
1S8
85
103
350
400.000
2 00.000
1,600,000
500.000
300.000
300.000
1 ,0 0 0 ,0 0 0
500.000
100.000
2 0 0,000
1 ,0 0 0 ,0 0 0
600,000
600,000
Per share
2 1 ,7 0 6
3 3 ,0 9 3
6 69,913
53 3 ,1 2 6
100,509
29 2 ,6 9 1
696,511
3 1 8 ,7 5 9
21 9 ,1 4 9
80,291
93 7 ,0 0 6
8 4 ,8 6 9
9 2 ,1 9 4
91 4 ,6 4 2
4 ,6 7 1 ,1 6 5
21 ,3 8 6 ,8 3 1
12 ,9 9 5 ,9 5 7
4 ,9 1 5 ,2 3 1
5 ,5 8 6 ,7 8 8
19 ,9 2 6 ,9 3 3
5 ,1 0 3 ,3 0 4
4 ,3 6 2 ,2 5 8
2 ,8 8 5 ,0 0 6
2 3 ,0 5 2 ,1 3 5
2 ,3 0 3 ,6 6 9
9 ,4 0 4 ,8 9 9
100
100
100
100
100
100
100
100
100
100
100
100
100
75
197 Ys
225
300
127 H
235
305
175
85
200
230
325
135
245
315
180
170
285
80
140
175
300
90
147
Per share
Spokane—
Am erican B a n k ____
B ank of M o n tr e a l. .
Exchange N at B k . .
Fidelity N a t B a n k .
O ld N ational B a n k .
Spok & E a st T r C o .
W ashin gton T r C o .
100,000
1 0 0 ,uoo
1 ,0 0 0 ,0 0 0
4 00.000
1 ,2 0 0 ,0 0 0
1 .0 0 0 ,0 0 0
20 0 .0 0 0
5 4 ,4 5 7 1,6 7 9 ,1 1 3
959 1 ,3 5 4 ,1 0 5
24 3 ,6 2 5 8 ,3 5 7 ,1 4 0
122,691 4 ,0 2 2 ,6 5 6
65 2 ,4 5 3 1 8 ,6 3 1 ,2 3 5
5 3 9 ,8 5 0 9 ,3 0 2 ,2 7 3
8 1 ,0 9 6 1,6 4 1 ,8 2 6
100
100
100
100
100
100
Tacoma—
Nat B k of T a c o m a .
Puget Sd N a t B k .
1 ,0 0 0 ,0 0 0
5 0 0 ,0 0 0
2 8 5,381 1 6 ,2 3 4 ,0 2 7
1 00,000 2 ,8 0 6 ,3 0 1
100
100
Bid.
Per
%
i< t.
share
100,000
85,000 1,810,000 100 201
600,000 292,994 5.604,425 100 155
100,000 206,529 2.468,697 100 250
500,000 s446,941 s5,270,615 100 165
500.000 590.372 5,225,014 100 2 1 5 H
200.000 118,500 1.425.000 100 135
100,000
21,410 1,055,437
100,000 175,000 1.600.000 100 240
750,000 1,593,731 11,756,711 100 310
300,000 372,000 3,012,000 100 190 190
500,000 550,000 6,578,191 100 220
banks Juue
30;
State institutions
latest return*.
Per
344,563
16,704
463,323
26,780
96,396
3,874,945
786,385
4,774,835
1,051,245
2,097,211
100
100
100
100
100
200,000
100,000
300,000
6,000.000
1,000,000
500,000
1,000,000
200,000
400.000
100,000
1.000,000
500,000
1,000,000
400,000
200,000
800,000
119,812 4,475,785
37,552 2,095,718
43,893 2,193,661
5,204,621 81,223,043
264,536 10,321,974
1,228,087 9,350,158
1,619,033 23,736,303
89,885 2,439,614
196,585 2,591,076
33,616 1,566,209
400,062 7,968,662
791,303 7,240,942
1,765,940 32,478,483
441,440 2,990,558
52,301 2,410,144
981,576 2,439,763
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
140
175
110
200
127
250
210
140
130
120
135
200
175
165
June
1 00,000
20 0 ,0 0 0
300,000
th a n
215
150
215
150
200
400,000
50,000
500,000
60,000
100,000
Per
share
202
220
125
210
30.
100
100
s l 5 5 ,4 1 1 s i , 8 1 7 ,6 1 5
s2 1 3 ,6 7 3 s 6 ,3 8 5 ,1 1 2
10 1 ,9 8 3 4 ,1 9 5 ,5 1 1
Per
share
CANADA.
Returns are all o f date June
30 1923.
N O V A S C O T IA .
Capital
Paid in.
Reserve
Fund.
Prices are
312
1 ,2 0 0 ,0 0 0
1 ,0 0 0 .0 0 0
2 0 0,000
50 0 ,0 0 0
100,000
1 .0 0 0 ,0 0 0
1,0 0 0 ,0 0 0
t
C heyenne—
C itizens N a t B a n k .
First N ational Bank
Stock G row ers N B
Per share.
1 ,0 0 0 ,0 0 0
50 0 ,0 0 0
3 0 0 ,0 0 0
30 0 .0 0 0
1 ,0 0 0 ,0 0 0
2 ,0 0 0 .0 0 0
180,580
100.000
1 ,0 0 0 ,0 0 0
t
WYOMINQ— National banks
120
140
130
W A S H I N G T O N — N at. banks June 3 0 ; State institutions latest returns.
S e a t tle —
B an k for S a y in g s ..
C a n a d ’n B k of C om
D exter-H o rton N B
First N ational Bank
M arin e N a t B a n k . .
M otrop olit’n N a tB k
N a t B k of C o m m ’ce
N a t C y B k o f Seatt
People’s Sav B a n k .
Seaboard N a t Bank
Seattle N a t B a n k ..
A m Sav B k < T r C o
fc
U nion N a t B a n k ___
La Crosse—
Batavian Nat Bank
Exchange State Bk
Nat Bk of LaCrosse
Security Savs Bank
State Bk of La Cr’se
Milwaukee—
Badger State Bank.
Bay viewCom&S B
City Bank_____
First Wisconsin N B
Amer Exch Bank. .
Marine Nat Bank..
Marshall St Usley Bk
Mer <fe Farm State.
Mer St Manufac Bk
Milw Comm’l Bank
Nat Bk of Comm’ce
Nat Exchange Bank
Second Ward Sav B
West Side Bank__
North Ave State__
First Wise Trust Co
100
240
100
305
205
230
208
185
Per share.
1 ,0 0 0 ,0 0 0
60 0 .0 0 0
1 ,0 0 0 ,0 0 0
Cross
Surplus
<t Profits. Deposits. P a r.
C apital.
$
Ogden—
%
S
Commercial Nat Bk 100,000 *128,400 si,338,000 100
Nat Bank of Comm 250,000 *59,548 si,503,734
First St Utah Sav Bk 250.000 178,138 3,162,098
Ogden Sav Bank— 150.000 165.000 1,925,401
Ogden State Bank. 100,000 300.000 5,700,000
Fust & Utah Nat Bk 500,000 138,169 3,871,906 100
Salt Lake City—
Per share.
Continental Nat Bk 600,000 193,148 8,910,358 100 145 155
Deseret Nat Bank. 500,000 716,445 4,911,794 100 270 272
Deseret Sav Bank. 500,000 372,933 5,528,805 100 200 204
National Copper Bk 300,000 80,722 5,644,753 100 145 150
Utah State Nat Bk. 1.000.000 365,567 7,267,823 100 105 111
Utah Sav St Tr Co. 300,000 131,296 2,179,808 100 116 124
Walker Bros. B’kers 850,000 525,933 17,686,177 100 220 225
Zion Sav Bk A Tr Co 1,000.000 628,469 9,969,734 100 211 212
First N ational B ank
Lynchburg N a t Bk
People’s N a t B a n k .
M u tu a l S B k & T r .
Lynchburg T r St SB
[Vol. 117.
BANKS AND TRUST COMPANIES
64
per cent.
H a lifa x —
8
8
B ank of N o v a Scotia 1 0 ,0 0 0 ,0 0 0 1 9 ,5 0 0 ,0 0 0
D eposits.
P a r.
B id.
Ask.
not per sh are .
8
170734261
Per
100
cent.
260
O N T A R IO .
H a m ilt o n —
B ank of H a m ilto n .
Per
4 .8 5 0 ,0 0 0 5 4 ,6 7 1 ,5 5 2
cen t.
100 •154
155
7 4 ,1 9 2 ,2 8 1
303476053
9 9 ,7 6 0 ,3 7 9
1 9 ,2 9 8 ,6 8 7
8 8 ,8 4 3 ,5 9 9
6 0 ,2 9 2 ,0 8 6
1 5 ,0 1 1 ,5 9 8
100 * 1 8 5 H
100 *197
100
100
100 181
50 205
100
187
197^
196
201
182
207
189
Per
5 ,0 0 0 .0 0 0
cen t.
5 1 4 3 88502
5 3 ,6 6 7 ,5 5 8
5 5 ,1 5 7 ,7 7 9
2 7 ,8 5 3 ,5 8 8
421 5 3 6 9 5 4
100 * 2 3 6
100
100
100
100 * 220
4 0 0 ,0 0 0 3 8 ,4 6 3 ,6 8 6
1 .7 5 0 ,0 0 0 100728720
100
100 * 1 1 7
T o ro n to —
B ank of T o r o n t o .. (75,000,000 6 ,0 0 0 ,0 0 0
C an B ank of C om m 1 5 ,0 0 0 ,0 0 0 1 5 ,0 0 0 ,0 0 0
D om in ion B a n k ___ 6 ,0 0 0 ,0 0 0 7 ,0 0 0 ,0 0 0
H om e Bk of C anada 1,9 6 0 .5 9 1
5 5 0 ,0 0 0
Im perial B k . of Can <77,000,000 7 ,5 0 0 ,0 0 0
Standard B a n k ____
4 .0 0 0 ,0 0 0 5 .0 0 0 ,0 0 0
Sterling B k of C a n . 1 ,2 3 4 ,3 0 0
5 0 0 ,0 0 0
QUEBEC.
M o n tr e a l—
B ank of M o n tre a l. .
B anqu ed’Hochelega
M olso n ’s B a n k ____
Provinc’l B k of Can
R oyal B k of Canada
2 7 .2 5 0 ,0 0 0 2 7 ,2 5 0 ,0 0 0
<74,000,000 4 ,0 0 0 ,0 0 0
(74,000,000 5 ,0 0 0 ,0 0 0
3 ,0 0 0 ,0 0 0 1 ,5 0 0 ,0 0 0
2 0 ,4 0 0 ,0 0 0 2 0 .4 0 0 ,0 0 0
Q uebec—
B anque N a tio n a ls. 2 ,9 9 1 ,8 0 0
U nion B ank of Can (78,000,000
150
168 H
221
99
SASKATCH EW AN.
Per share.
W eyb u rn —
W eyb u rn Secur B k .
5 2 4 ,5 6 0
2 2 5 ,0 0 0
2 ,4 8 2 ,4 2 2
100
•Sale price, a Sept. 8 1920. g This is capital paid in, authorized amount Is larger. * Ex-dividend. s April 3 1923. r Dec. 29 1923,
n Dec. 31 1921. k Includes one-third of a share In Dexter-Horton Trust St Savings Bank stock, d March 5 1917. h New stock, e June 30 1922.
@FedFRASER