The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
ISSUE
In 2 Sections
»1952
jiep
ana«~sr»
Reg. U. S. Pat. Office
~
Volume 176
Number 5145
-New
General
RAILROAD
ABC Vending Corp.
(&
PUBLIC UTILITY
-
Prjofit
before
Provision
income
for
per
175, p.
income
477,487
taxes
Months
sales
Net
941,740
$0.54
30—
1952
-
Earnings per
outstanding....
000,000.—V.
has
company
176,
Admiral Corp.
of
orders
shares
Earnings
39,045,035
taxes..
$
33,265,807
21-inch
A
inch
this
by
television
highlights
corporation
•The
excise
full
tax,
parts
chassis,
range
fringe
areas,
tuber
in
Stock
Exchange—Curb Section______40
Markets ___l_________x___41
Transactions New York Stock Exchange
__31
Transactions Ne\y York Curb Exchange______31
tab.e
model
warranty
lists at
picture
on
deluxe
finder
for
$199.95,
tube
features
further
including
and
such
standard
the
as
increasing,
90-day
DX-53
reception
long
in
SEC Index of Stock
of
surface.—V.
176,
Aero Supply Mfg. Co., Inc.—Earnings—
-
••
_.•■
-
♦,
.
$3,208,249
before
for
income
Fed.
&
income
153.335
169,234
7,301
taxes__________
pfofit__-__—
$165,037'
Capital shares outstanding...
424,670
share.
424,670
Condition
$0.34
Federal
$0.39
Earnings
—V.
common
per
174,
Reserve Banks
$146,024
'
1
42
;
T.
Ireland,
firm
19
White
New
York
City
has
been
Secretary
Before
that,
Case
&
in
the
anounced
of
year.;
of
Aug.
on
31,
Jr.,
Ireland,
last
as
he
9
($1
for
corporation
covering
Chesapeake
of
York.—V.
176,
on
25,282
with
American
of—
As
law
-American
—V.
Chain
sales—
Cable
&
■
(&
net______i__^L_-__'_-____2—
are
be
to
the
sales
of
Net
—_
1952
Six
Months
:
dividends paid on
The
provision
months
six
retroactive
Revenue
57,390
31,242,009
general
taxes
common
for Federal
ended
June
in
3,335,000
1951.
30,
As
a
3,944,938
5,296,000
$2,009,253
1,056,985
Canadian
and
1951
of
its
result
common
stock
in
acquire additional shares, if the
—V.
of
on
rates
income
for
the
the
of
market.
of directors
open
board
Hide &
Leather Co.
income
and
income
Profit
the
Prov.
The company may
deems it advisable.
1951
3,587,861
t 940.875
445,000
$3,143,093
Common
dividends
Common
shares
103,942
153,015
paid
dividends,
292,725
a
outstanding.
preferred
t$495,8/5
psid.
___.
♦Earnings per common share__
♦After
to lease an additional
manufacture of
sodium
Jn
industrial
numerous
$757,000
is
be
to
used
to
stock
for
it
cash at par $150,000
purchasers being the six
th?
23
investors
conversion
the
to
company.—V.
Research
&
share
per
for
sold
pp.
purchased
600,000
50,000
were
additional
the
under
notes
and
license
a
45,
an
agree-
without additional
process
175,
also
There
An
of
licensor
perborate
cent
one
Landoit, White Plains, N. Y.,
of Portland,
Ore.,
President.
These
upon
sodium
the
to
cash
138.
Development
$4,113,802
3,123,770
shares
2,060,636
$2,053,166
outstanding
share—
1,996,267
1,954,996
.____
$1.15
common
preferred
dividend
a
requirements,
tlncludes
share
50'/*
tAfter
deducting minority
."
,
interest
'
.
585,450
585.450
Nil
,
$0.59
___
tProfit.—V.
174,
p.
633.
K
prior
Corp.—Affiliate
to
before
for
excess
inc.
profits
exchange of
present
,the
to
equal
stock
acquire
to
for
1
at
one-
sendees
cent
per.
with
its
exchange
the
by
a
cf
the
shares
new
is
prohibited
Commission.
has
hearing*
given
the
upon
unless
•
interested
persons
application.—V.
until
173,
Sept.
^
8,
1952 tof
1473.
p.
income
American
.
58,038,987
194,904,026
Smelting
12,269,057
Prov.
service
Refining
&
Co.
before
for
U;
income
S.
and
(&
Subs.)
1952
revenues—
—_
taxes___2—___________
foreign income &
taxes
81,021,187
5,896,186
and
Profit
1952—6 Mos.—1951
$242,281,489 $276,366,142"
32,746,302
41,566,438
excess
2—
16,015,065
4,052,000
3,399,000
8,437,000
1,870,326
2,497,186
3,832,057
2,514,130
350,000
350.000
700,000
700,000
-444,769
444,769
889.538
—-
21,234,550
*
'v
Net
.
profit '
Common
—
*
shares outstanding
1
■
'
■
$16,731,237
5,260,000
$20,331,888
$2.85
-
t$3.53
889,538
3.406,000
—
1951
'5,920,130
.
'
the
a
new
preferred stock, with sinking fund provisions,
preferred stock of Snyder. The repurchase by Snyder
preferred held by
American
Research
in
con¬
Commission
request
Sales
.
by
for
Abramowitz,
of
stock
of
common
options
and
desirable
employment
block
a
Snyder
its
to
marketing"
outstanding
The
;
...
taxes—
1." 1951,
Oct.
the
and
participation
and
6 Months Ended June 30—
100,172,805"
5,922,326
and
for
receive
outstanding
that
necessary
add
to
production
sufficient additional shares to bring his aggregate
holdings up to
the stock outstanding on Feb. 28, 19ol, is a provision for
nection
Co.—Earnings-
1952- -3 Mos.—1951
inc.-taxes.
Fed.
to
is
is
decided
it
believe
oi
exempted
Finance
in
:
directors
Its
arrangement
latter
then
the
of
subsidiary of American Investment Co. the latter
1951.
,
Accordingly,
experienced
in
Lhe
and
the
the
the
the
$1.01
-
Dome-otic
position.
persons
in
which
of
rendered
$5,519,230
profit
Sales
the
under
Cr444,763
.
taxes-.
Loss___
dividends
sale,
notes,
in
the management
the business.
of
third
$
reflect
1952
taxes_
for Federal income
Preferred
1951,
persons.
issuance
products;
under
1951
profjts taxes__2____
2,630,000
*
-"Earnings per common share
Net
;
profit
Preferred
dividends
Common
dividends
Earnings
The
billion.
per
share
com.
company's
Orders
$0.86
backlog
for
diesel
as
of
<
$1.21
30
June
locomotives,
$1.76
remained
springs,
at
about the
tanks,
for other
same
combat
for
for
level
atthe end
as
tanks,
nickel-plated
including
pipe
for
of the
new
a
defense products approximated
than
increasing
its
capital
to
$250,000
and
,We
Missouri
"Patton"
Commission and
surplus
to
176,
p.
—y. 176,
p.
Association
413.
and
the
National
^
Aviation
Want
to
present
Offerings
Utilities Common
Association.
and
Preferred
Company
Members
New
York
Stock
Midwest
New
Stock
Chicago
$230,000
Trades
tAdjusted
1986.
Edward D. Jones & Co.
The company, organized in Washington. D. C. about three years ago,
in aviation insurance for members of the Aircraft Owners
Pilots
and
49.
specializes
and
12S3
Missouri Edison
that 85,000 shares of its newly
had been sold at $2 per share,
its
requirements.
pp.
Mercantile Trust Company, St. Louis
Arkansas-Missouri Power Preferred
American Mercury Insurance Co.—Stock Sold—
company announced on Aug. 19
authorized $1 par value common stock
174,
$1
for T-48
$950,000,000.-—V.
dividend
basis.—V.
$1.02
more
exchangers,
Energy
preferred
share
first quarter of this year.
contract
Atomic
the
heat
♦After
mon
diesel
engines and other regular products amounted to $91,000,000, continuing
The
Net
the
use
common
debentures
for,issuance
the
financial
resin
$11,012,344 $17,425,247
before
of
Abramowitz
"
taxes
excess
period End. June 30—
to
Subs.)—Earnings—
sales
Prov.
stock
Percy E.
McCallum,
G.:
other
tor
36,900
management
of
$3.88
tl952
$192,610.—V. 176, p. 229.
Orders
(&
,.
Illinois—Earnings—
*
American Locomotive
this
Year Ended June 30—
Loss
ilnancing,
to assume management
of Snyder.
Snyder is said to. have
in
developing resin products of a high degree of
acceptance; but high costs, material shortages and devel¬
expenditures have caused Snyder to be in. a continually prc-
opment
+$2,355,460
before
part of December,
at
Net
other
and
manufacture."
successful
carious
-
30—
;
Corp. which became
made
adjusted
tax
174, p. 633.
American
the
December,
17
relating to
success
$2.55
taxes
been
has
income
$4.03
—
Ended .June
♦Earnings per
1,057,297
$1.90
——
adjustment, net income for
the
period was decreased by
$373,000, or 35 cents per share, as
compared with the amounts published last year.
tlncludes provision for excess profits tax
amounting to $415,000
in 1952 and $1,235,000 (as adjusted) in 1951.
tDuring
the
third quarter
of
1951,
the company acquired
314
shares
of
shares
income
reserved
mept
*
Nov. 30'51
"
'
Common
$2,696,142
stock
stock
Federal
31,748,125
3,915,134
expenses
income—
on
of common
increase
Act of
present
including
and
and
for
Net
1951
99,157
\__
Earnings per share
♦
and
Canadian
share
per
2685.
p.
Federal income
...
$40,402,239 $43,627,815
_
—
administrative
income,
?Cash
batter:es
dry
Bethel,
$38,605,301 $35,411,499
American Investment Co. of
used
$40,501,396 $43,685,205
♦tFederal and
in
use
Boston
investment
company
and
Snyder
Chemical
Corp.,
Conn,, its affiliate, have applied to the SEC for an exemption
permitting certain intercompany
transactions incident
to
an
arrangement for the employment) of William L.- Abramowitz and his
43
July 30 *52
Subs.)—Earns.
-• -
—____
Total
Cost
for
May Offer New Preferred Stock for Old—
Shares, Inc.—Assets Rise—
par
♦After
Selling,
November
Included
-j.-' i
•
„
Co., Inc.
—i__
income;
underwriters!
This
System___
:
value
175,
\
•
Six Months Ended June 30—
Other
the
as
company's initial pioduct of
its
James
and
American
43
assets
asset
*
■■
-
,
Total net
p.141.
proceeds
Business
Inc.
the
Aug. 13 filed a letter of notification with
Shares of fcornmon stock to be offered at
'
Net
Jisted
arc
associates
Industries,
specialist
tax
a
per share), without underwriting.
The
mining development.—V. 172, p. 105.
~
*
at
the
Dobbs & Co. and
technical
Profit
'
York,
present plant, for
for
commercial
350,000
promoters,
consideration
Charles
"Altuda Mines, Inc., Gila Bend, Ariz.—Files—
The
dioxide
of
its
43
_.
New
the
be
proceeds
convertible
been
of
Counsel.
was
New
appointment
Net
SEC
par
to
order
corporation
Mr.
the
issued
of
.
Statement of Member Banks of
Reserve
the
additional
.Alleghany Corp.—New Counsel Appointed—
This
Of
its
are
">
Statement of Federal
of
150,000 common sharc-s at one cent per share.
shares issued and outstanding on June 30, 1952.
G33.;
p.
commission
and
promoters
_______49
Foreign Exchange Rates
Combined Condition
selling
with
cent
one
underwriters
by
speculative securities."
are
let'rahydrate
In
& Investment News.Cover
Dividends Declared and Payable
$2,401,202
334,271
taxeS—___22____2_—_____
State
basis
share
per
statement
stock,
common
of uses.", The plant now leased by the com¬
Portland, Ore.
The management determined "that
in
completion
Chairman,
Redemption Calls and Sinking Fund Notices.43
1951
cent
registration
a
efforts"
equip such additional plant, $75,000 for additional equipment,
in its present plant;
and the balance for working capital.
According to the prospectus, the company shortly after incorpo¬
j
;
1952
:.
..
sales...
Net
V
:
.
Ore.—
variety
adjoining
fields.
Miscellaneous Features
State and City Bond Offerings___
The Course of Bank Clearings___
both
would
uses
the
alter
to
141.
p.
Corp., Portland,
Manufacturing operations'for the production of electrolytic manganese
dioxide
were
begun in July,
1952,
"and it
is
contemplated
that
finished product in commercial quantities will be available for the
market
during
the fourth, quarter of
1952."
The company
plans,
ration
General Corporation
"best
a
shares
manganese
perborate
31
;
outer
aerial, removable safety screen and a turret
snap-in UHF tuning strips are easily inserted for the
soon-to-come UHF signals.
.6 Mos. Ended Jur.e 30—
Prov.
Frices___
Chemicals
60
a
Inc.,
located
plant,
Dow, Jones Stock and Bond Averages.______31
National Quotation Industrial Stock Averages-31
Federal
"The
great
a
is
upon
built-in
viewing
Profit
; j
t
,
on
with
Gerber,
chemical
___38
_____
Over-the-Counter
Johnson,
Vice-President-Sales, pointed out that only two
17-inch TV models are Included in the 1953 line,
while 17 receivers
have 21-inch tubes, two nave giant 27Tinch • tubes with a 400 square-
Net
37
Toronto
Aug.
t$1.52
tAdjusted to reflect two-for-
1121.
p.
on
Aug. 20 filed
450,000 shares
of
offered
pe
electrolytic
$2,12
listing at the price of competitive 17in the 1953 TV .line announced
18.
*
S.
pany
$1.31
models
175,
Metallic
share,
per
having
__3b
Exchange
C.
inch
35
:
Stock
-
dividend requirements.
1952.—V.
1,285,814
$1.66
The company was incorporated in Delaware on July 24, 1951, "for
the purpose of manufacture and sale of a number of metallic chemicals
Toronto
,
t$0.86
M.
1,928,000
,
$0.64
34
4,093,421
$0.88
$8,402,412
34
1,928,000
/
$4,095,317
2,699,578
covering
to
underwriter.
which
reception
W.
___33
Market__
receiver
on
range
$3
2,523,355
$0.52
4,307,095
$2,316,440.. $4,656,575
1,285,814
2,699,578
share
corporation
SEC
value,
32
1,928,000
It-,.contains
-
the
__32
_
3,447,186
outstdg.
com.
American
1,690,077
the .21
year
warranty.
Montreal Curb
shares
split in May,
The
1,928,000
,,
21-inch
compact
103,587,355
2,738,238
Registers With SEC—
32
1,007,849
outstdg..
sets
$
83,015,391
Announces New 21-Inch Receiver—
\
27
_32
San Francisco Stock Exchange
Montreal Stock Exchange
1952—6 Mos.—1951
1952—6 Mos—1951
$8,103,761
state
23
Exchange
Philadelphia-Baltimore Stock Exchange.,.
Pittsburgh Stock Exchange
1952—3 Mos.—1951
&
$5,054,678
$1,813,369
per
Subs.)—Earnings—
$3,487,628
1,674,259
Fed.-
♦After preferred
one
(&
1952—3 Mos—1951
taxes
profit
♦Earns,
11
Exchange
Angeles Stock Exchange
Los
$24,-
(& Subs.)—Earnings—
com. share
per
Stock
inc.
taxes
Common
pa&p
Midwest Stock Exchange
______
profit after
Capital
to
;
Detroit Stock
$1.10
amounting
$
sales
962,434
$1.24
backlog
a
.....
Cincinnati Stock Exchaiige^______
597.
p.
Period End. June 30—
Net
V ./
Boston
1,060,095
962,434
share—_.
common
this
1951
1,196,175
for
Ne-fe
New York Stock Exchange (Stocks)
New York Stock Exchange (Bonds)___
New York Curb Exchange.
$10,823,058 $10,324,279
._
Prov.
Stock and Bond Quotations
Co.—Earnings—
June
before
income
J
Ended
Capital shares
Net
In This Issue
$506,760
941,740
$0.52
____
date,
440,285
$491,810
profit alter taxes...
To
Profit
1757.
ACF-Brill Motors
Six
Net
Copy
a
MISCELLANEOUS
-
Period End. June 30—
947,045
share
common
1951
969,297
______
—V.
INSURANCE
-
American Metal Co., Ltd.
1952
Net profit after taxes.
Capital shares outstanding.......
Earnings
INDUSTRIAL
-
$19,911,689 $18,<12,604
taxes
Federal
Price 90 Cents
Subs.)—Earnings—
;
_________
—►-
York, N. Y., Monday, August 25, 1952
Corporation and Investment News
Six Months Ended June 30—
Sales
-
Board
York
300
St.
Louis, Mo. (2)
Curb
N.
Exchange
Exchange
of
Trade
Exchange
4th
(Associate)
STREET
CE
7600
com¬
The Commercial and Financial Chronicle
.
Monday, August 25, 1952
.
.
(682)
2
—V.
exchange of Borg-Warner common
shares for the outstanding stock Of all of the Atkins stockholders.
A
branch factory of the Atkins company in
Portland, Ore., is In¬
cluded in the transfer of ownership and also will be operated as a unit
of
the Atkins Division.—V.
176, p. 326.
47,735,237 176,505,099 175,302,705
176, p. 325.
Telephone
American
Telegraph Co.—Unsubscribed
$5,571,600 unsubscribed por¬
&
Offered—The
Debentures
176,
1952
after
profit
per
—V.
p.
175,
share
common
Television Adventures Corp., Las Yegas,
Americanos
This
corporation
The
SEC
($1
240,000
covering
Exchange
Feb.
maturing
assent
to
thereof
Feb.
television.
for
tures
Boston,
Building, Inc.,
of Bonds—
extension
an
bond and
the
of
modifications
other
certain
to
it proposes to request the holders
of the maturity date thereof until
and
1953;
1,
to
and
1968,
1,
manufacturer
of
diesel
tractors,
marine engines and
road
machinery is having the Luria Engineering Co. erect two new steel
buildings at Joliet, 111., according to an announcement made on Aug. 15.
The structures will
add
32,000 square feet to Caterpillar's plant
facilities.
One of the buildings, measuring 160 x 160 feet, will be used
for jigs and fixtures, while the other, measuring 80 x 80
feet, will be
reclamation
The
purposes.
scheduled
326,
pp.
completion
date
about
Is
Sept.
176,
1952.—V.
1,
142.
Central
Public
Illinois
The
Service
Co.
Registers With
—
Aug. 18 filed a registration statement with the
shares of cumulative preferred stock, $100 par,
first mortgage bonds, series E, due Sept. 1, 1982,
offered for public sale at competitive bidding.
company
SEC
covering
and
with the SEC for
20 filed an application
corporation on Aug.
bonds
without underwriting. The proceeds are to be used to
equipment and for working capital to produce motion pic¬
sharel,
per
purchase
3,090,074
1,082,454
$2.85
qualification of an indenture pursuant to which $1,244,000 of first
mortgage leasehold 5% income bonds, maturing Feb. 1, 1968, are to be
issued.
The company now has outstanding a like amount 5% income
Aug. 11 filed a letter of notification with the
shares of common stock to be offered at par
on
foot
Securities and Exchange Commission—
Insurance
Boston
next
Caterpillar Tractor Co.—Expansion—
for
1758.
Mass.—To Extend Maturity Date
Nev.—Files With SEC—
$
5,877,875
1,623,681
$3.62
taxes
Capital shares outstanding
Earnings
1951
$
Net
the
during
facilities
additional
for
702.
p.
This
309,761,374 168,150,199
other income
and
sales
Net
505.
p.
Co.—Earnings—
Boeing Airplane
Six Months Ended June 30—
convertible debentures, due July
31, 1964, was offered for sale after Aug. 21, 1952, through
member firms on one or more of the New York, Boston,
Midwest, Philadelphia-Baltimore, San Francisco and
Washington Stock Exchanges. The original offering of
$498,656,300 was 98.9% taken up by subscriptions.—V.
12-year 2Vz%
of
tion
$5,000,000
175,
by an
effected
was
proximately
years—V.
to R.
transfer
The
a
$
$
$
50,160,096
corporation's Atkins Division,
will be operated as the
C. Ingersoll, President.
company
according
1952—4 Mos.—1951
1955!—Month—1951
Sales
The
Sales Up—
American Stores Co.—July
Period End. July 31—r
on
$5,000,000
to
be
Net
in
50,000
of
of the
proceeds
of
sale
the
securities
will
1952-Dec. 31, 1953 will be about
this program,
the company expects to sell
of securities in
1953.—V. 176, p. 506.
July
be
used
to
the company's construction expenditures through
estimates that its construction expenditures for
part
company
finance,
The
period
1953.
the
$30,000,000.
To finance
an
additional $10,000,000
1,
mortgage.
American Zinc, Lead & Smelting
Net
837,000
"After
$811,356
$3,397,654
673,100
673,504
673,100
$0.74
$1.08
$4.54
$5.57
sh.
com.
per
requirements.—V. 174, p. 1986.
preferred dividend
profit after taxes
all
"After
Federal
—V.
*$778,639
890,625
:
$0.87
estimated
including an
combined
charges,
based
taxes
173,
(& Subs.)—Earnings—
Gross
receivables
Profit
before
Provision
Net
income
6,200,000
taxes
shares
"Earnings
1,041,824
'
share
common
per
"After preferred
5,461,396
1,041,824
outstanding
$5.12
requirements.—V. 176,
dividend
413.
p.
Gulf
Atlantic
West
&
Period End. June 30—
income
Subs.)—
(&
1952—6 Mos.—1951
Foreign
income
$8,950,848
1,319,568
$8,351,660
1,288,067
598,000
617,088
25,070
305,962
41,744
57,989
71,610
10,664
22,846
21,328
45,692
taxes—
interest
*
sound
profit
$303,532
"Provision
dividends
for
Cuba Mail
and
$642,252
$224,072
cumulative
on
$553,677
preferred stock of New York
Steamship Co. held by public.—V.
Atlantic Refining Co.
other
and
Frofit
before
Net
income
income
Federal
,
operating
income
and
profits
excess
taxes
profit
Preferred
opened
20,723,317
outstanding
8,064,874
8,961,977
7,168,051
3,584,791
share
$2.37
Common
dividends
Common
shares
paid
per
paid
common
"After preferred
dividend requirements.
tAdjusted
2V2-for-l stock split of May 7, 1952.—V. 176, p. 142.
Atlas Powder Co.—Files—Stock to
The
company
covering
8,500
subscription
The
on Aug. 8 filed a
shares of common
by
proceeds
employees
be
to
are
at
letter
of
stock
notification
$20)
to
with
be
per
share, without
working capital.—V.
to
t$2.24
reflect
to
$34.20
added
660,000
the
Employees—
(par
Aug.
disclosed.—V.
175,
SEC
(10
covering
cents
used
of
Minerals, Inc., Boise, Ida.—Files With SEC—
corporation
for
11
600,000
shares
share),
without
per
assessment
gold,
Aug.
on
monazite,
of
filed
of
common
claims
zircon
of
stock
underwriting.
mining
and
letter
a
be
to
The
with
offered
proceeds
the
at
par
be
to
are
sands.
and
commencement
of
the
steel
strike,
which
through
*
Colonel
have
White
shown
V. 176.
also
stated
that
carloads
the
on
the
entire
Blaw-Knox Co.
of
Other
products
and
services
$76,822,951 $47,071,747
and
* 235! 164
278,479
revenues
expenses,
Pennsylvania
including depreciation
income
Federal income and
$77,101,430 $47,306,911
72,293,579
44,107 505
148,000
1 573 000
"Loss.—V.
176, p.
"u
income per share
New
business
$1 33
continued
volume^ of shipments.
to
During
be
booked
the first
six
rate
a
company
for
stock,
common
the
than
backlog
the
of
excess
Net
share
1
Power Co.—Offering Oct.
stated.—V. 176, p.
Ended June
1952
1951
$47,739,935 $44,316,705
taxes on income
3,946,314
4,535,502
income
on
foreign taxes
1,877,263
1,983,758
116,006
378,373
131,605
* 724,874
17,261,279
$4 84
for
Federal
excess
period from July 1 to Sept. 30, 1950.
tAfter preferred stock dividend requirements.The corporation on Aug. 18 announced that its earnings for the
third
fiscal
quarter,
April to June inclusive, reversed the decline
which
has
occurred
in
the
four
previous
quarters,
and
showed
$152,600 applicable to
cents
per
after
share
taxes
preferred
and
stock
dividends, compared with 33 cents in the comparable quarter of the
previous year.
Earnings before taxes showed the same 21% increase
in
the
three-month
period, reversing the
declines shown in this
category in the three preceding quarters.
R.
W.
Moore, President, attributed the upswing to a combination
of factors.
Among these are increased sales of carbonated beverages
resulting from extraordinary advertising and promotional activities
in
the
first
two
quarters; increased sales in Canada following a
reduction
in
the
Canadian
beverage
tax;
early
advent
of hot
weather; a rise in sales of beverage syrups to licensed bottlers; and
increased
sales of Quinac
quinine water, the gin and tonic mixer.
—V.
175,
p.
be
will
the
applied
of
basis
share.
company
Telephone
Telegraph
&
Co.
—
in
from
to reduction
Bankers
The
agent
3%%
Trust
and
Co.,
New
registrar
debentures
due
York, has
been appointed trustee,
$7,000,000
principal
amount
of
1, 1982.—V. 174, p. 2086.
for
FINANCING
Outstanding
$300,000
fund
preferred
10,023 shs.
260,893 shs.
"50,000 shs.
$500,000 shs.
value)
shares
with
units
reserved
and
12,875
Purchase
Plan
for issuance upon conversion of
shares reserved for sale under
and
26,232
shares
reserved
lor
preferred shares.
originally incorporated In
Ohio on June 13, 1940 as Century Super Markets, Inc.
This corpora¬
tion was dissolved as of Dec. 31, 1943 and a partnership formed on
Jan.
1, 1944 known as Century Food Markets Co. which carried on
operations to June 15, 1946. Under date of June 10, 1946, the present
company was incorporated in Ohio and,
on June 16,
1946, succeeded
the
business
present
was
partnership.
of
of
business
principal
self-serve
the
groceries,
meats,
the
company
type.
It
products,
meat
is
is
the operation of super
in the retail sale of
vegetables, fruits, dairy
engaged
produce,
products, sea foods, tobacco, household supplies and related items.
Century Produce Co., a wholly owned subsidiary, is the principal
of fruits, produce and vegetables.
The markets in Ellwood City, Pa.,
the Boardman Shopping Plaza,
Boardman, Ohio, the Midlothian Shopping Center, Struthers, Ohio, tho
Westgate Shopping Center, Akron, Ohio, and the Berea Shopping Center,
Berea, Ohio, are owned by wholly owned subsidiaries of the company.
It is proposed that any future markets opened outside the municipal
limits of Youngstown, Ohio, will each be
owned by a wholly owned
supplier
subsidiary.
has 10 markets in Youngstown,
company
City,
Berea,
Pa.;
the
company
are
Ohio.
FILES—The company on Aug.
with the
53A% convertible sinking
7 filed a letter of notification
covering the abovementioned $300,000 of
debentures.
fund
de Pasco Corp.—To
Cerro
The stockholders on Aug.
Diversify Activities—
to adopt a resolution authorizing
of incorporation so aa to extend the
19 voted
the certificate
of
amendment
an
Ohio; two in Warren,
Ohio.; and one each in Struthers, Ohio;
Ohio,
and Akron, Ohio.
The executive
located at 280 No. Meridian Road, Youngs¬
Boardman,
in
two
town,
and powers of the corporation. The resolution was adopted at
by an affirmative vote of 982,800 shares, representing
meeting
of those voted.
the certificate of incorporation
will, among other
things, empower the corporation to diversify its activities by engaging
in the oil
or
gas business,
either directly or through one or more
.subsidiaries.
As yet the directors have no specific plans for such di¬
versification.
engage
in the oil business or
directly or through one or more
—V.
176,
to have the corporation in a
natural gas business, either
subsidiaries organized for that purpose.
it to be desirable
The directors believe
position to
598.
p.
Certain-teed Products Corp.
(& Subs.)—Earnings—
Six Months Ended June 30—
Net
sales
Profit
of
-
-
-
processing
contract
on
Total
Cost
goods
administrative and
depreciation and depletion
selling,
sold,
income
U. S.
Earns,
per
com.
Earns,
per
com.
175,
and Canadian income
taxes
sh.—six mos. ended June 30—
sh.—three mos. ended June 30
Chaney Manufacturing Co., Inc.,
With Securities and Exchange
The
SEC
at
$6,032,428
3,477,997
$1,626,225
$1.00
$2,554,431
$1.57
$0.82
$0.63
Springfield, O.—Files
Commission—
corporation on Aug. 13 filed a letter of notification with the
15,000 shares of common stock (par $1) to be offered
per
share.
The Ohio Company, Cleveland, Ohio, will under¬
covering
$10
write
all
Drl2,640
$3,395,510
1,769,285
1
1019.
p.
$6,045,068
9,408
income
Net
27,291,620
(net)
Total
Provision for
23,929,601
$3,386,102
expenses,
Balance
Other
1952
1951
$27,098,149 $33,140,798
217,554
195,890
$27,315,703 $33,336,688
income
general
Debentures
Privately—The company has placed privately,
through Kidder, Peabody & Co., an issue of $7,000,000
30-year 3%% debentures due Aug. 1, 1982.
PRESENT
TO
$300,000
offered,
Stock
BUSINESS—The
—V.
2686.
Carolina
above
sale
$0.81
income
profits tax
income
Carrier
The
of said shares.
The proceeds are to be
outstanding stock of the predecessor company.
5,000
the
used to acquire
Aug.
on
porp., Syracuse, N. Y.—Registers With SEC—
corporation
covering
the
rate
Sept.
3,
on
78,734
Aug.
shares
to be offered
of
one
1952.
15
of
filed
a
registration
cumulative
statement
with the
preferred stock ($50 par—
holders of common stock
11 shares held of record
for subscription by
preferred share
for
The
to
offering
is
each
be
underwritten
by
Harriman,
Ripley & Co., Inc., and Hemphill, Noyes, Graham, Parsons & Co. The
conversion rate, subscription price and underwriting terms are to be
supplied by amendment.
The
company's business
broad
Acquisition—
line
of
air
IndianTpolis,
was disclosed on Aug. 19.
to
the
conditioning,
the
sale of a
industrial heating
manufacture
refrigeration
and
and
Net proceeds of the preferred stock offering will be added
cash funds of the company to be used for general corporate
purposes.
Chicago, Milwaukee, St. Paul & Pacific RR.—Equip¬
Trust Certificates Offered—Halsey, Stuart & Co.,
ment
Inc.
and
associates
on
Aug.
15
offered,
subject to the
approval of the Interstate Commerce Commission, $3,990,000 of 3y8% equipment, trust certificates, series QQ,
maturing semi-annually March 1, 1953 to Sept. 1, 1967,
inclusive; ' Issued
tyride^ithb Philadelphia Plan, the cer¬
3.30% accord¬
tificates are priced,to yield from 2.15% to
includes
equipment.
on
of common
deben¬
$1,695,265
on
Provision
41
fund
par
The amendment of
$0.74
taxes
of
EFFECT
value
($2.50
Employees
99.4%
Inc.—Earnings—
sinking
42,857-1/7
the
purposes
$1,574,672
Federal
for
convertible)
$4 52
manufacturing concern,
JIncludes
debentures
SEC
506.
30—
S. and foreign
for
SEC
C. Atkins & Co. of
share
13,116 shares reserved for sale in units with common shares.
•Includes
offices of
Power
value
was announced
on Aug. 11.
requested exemption from the FPC's
Provision
earnings
GIVING
sinking
par
shares
Ellwood
8—
has filed an application with, the Federal
authorization to issue 350,000 shares of $1 par
sales
3°'285'0-0 28,855.866
"ST61"3' ,EXClUdeS 117'"6 treaSUrJr
InriTJSirv Jm this corP°ration of E.
ind., century-old saw
cumulative
Common
The
Provision
2fi ass rrk
Isi Isll
'
~:
sharesTn "I'lt'ini
$0.47
(Including Wholly-Owned Subsidiary Companies)
19,417,563
common
195,750
343,443
Nil
Canada Dry Ginger Ale,
at
per
$25,000
each fiscal year
received by the
offered
above
stock
common
proceeds to be
for
1951
*jq 285 020
income"anJ
convertible
the
185,202,424 201,832,434
taxes
profits taxes
•Earnings
195,750
343,442
$0.10
598.
the company
1952,
8,
paying
1952
Canadian
97,875
171,721
Nil
competitive bidding
requirements,
and said that it
has been negotiating with several
investment banking firms for the underwriting of the proposed issue.
The application says that the
purpose of the issue is to provide
funds for the retirement of securities or for the discharge of obliga¬
tions, or both.
Date of issue of the stock would be approximately
30-year
Borg-Warner Corp. (& Subs.)-r-Earnings—
Provision for Federal and
$728,109
it
The company
$1 07
greater
months
Six Months Ended June 30—
PrnmalhiL;:T—
before income
$3,940
Placed
at
—y61" 176C 1^414 52 ,000,000 to a total of $130,000,000 at June 30, 1952.
Profit
868,000
$208,876
97,875
171,721
Electric
California
This
Commission
1
*
into
taxes)
notice,
reduc¬
the
to
1953.
price of $7 for each
net
debentures
the
31,
Authorized
5%%
Ohio;
$1,510,406
(estimated)
profits tax
excess
116[oOo
2,787!000
$1,872,851
taxes
<•
Net
—
1951
1952
_____
Costs
Ohio
(& Subs.)—Earnings Higher—
income
Total
&
July 24
on
506.
p.
Six Months Ended June 30—
Sales
Baltimore
steady increase since the end of the strike
a
5,000
dividends
"Includes
almost
July, and caused a sharp curtailment of Baltimore & Ohio
traffic, the railroad will show a net income of something more than
$650,000, it was announced by Roy B. White, President, on Aug. 20.
>
8,940
251,000
tEarnings per common share
of
month
459,876
*$47,455
profit
Net
continued
1,596,109
*107,455
Cr60,000
dredging
Baltimore & Ohio RR.—To Report Profit—
Despite
$52,492,173
inc. taxes
Fed.
for
Prov.
1952—6 Mos.—1951
1952—3 Mos.—1951
profit
Operating
Profit before U.
notification
of
sale
(after
May
convertible
are
CAPITALIZATION
of
$24,596,150 $23,597,142 $50,231,979
sales
1954.
p.
the
The
Subs.)—Earnings-
Butler Brothers (&
Period End. June 30—
Oct.
for
underwriting.
175,
debentures
income
net
ending
year
PROCEEDS—The
markets
Nine Months
Atomic
The
22 in
2278.
the SEC
offered
with
initial conversion
an
p.
Earnings per com. share
21,933,764
660,000
dividends
."Earnings
$
Machine—
machine capable of giving totals
four sets of figures simultaneously, is
at the Canadian National Exhibition,
Toronto, John S. Coleman, President, has
multiple-total
Burroughs
new
Preferred dividends
1951
290,080,857 269,822,905
28,872,764
29,409,417
6,939,000
8,686,100
taxes
the
to 99 billion and handling
being shown for the first time
Common
1952
$
Sales
to holders of
175, p. 702.
(& Subs.)—Earnings—
Months Ended June 30—
initial dividend of 12'/2 cents per
shares presently outstanding, payable
Burroughs Adding Machine Co.—New
Net
6
an
239,496
up
Net
Net
consolidated
of
shares, $50
record Sept. 2, 1952.
Conrad, President and General Manager,
directors to
declare dividends semi¬
the amount to be determined by earnings and the dictates
financial management."—V. 174, p. 718.
annually,
of
voted
the
to J. M. F.
intention
of
the
is
which
$4,063,449
594,623
taxes—
10%
5%
Corp.—Initial Dividend—
have
on
1952
According
"It
$5.04
347,000
Federal
"Minority
Lines
benefits
or
tures, due July 1, 1964
>
$4,628,043
686,266
inc. taxes-
before
Profit
SS.
Indies
1952—3 Mos.—1951
share
Sept. 15,
A
Operating income
$1,637,725
900,000
$1.82
1826.
p.
directors
The
5,542,379
profit
Common
172,
common
11,141,396
5,680,000
11,742,379
taxes
Federal
$
548,236,147 461,479,361
acquired
income
for
1951
$
taxes
profit
Brilhart Plastics
1952
;
1951
$4,327,725
2,690,000
$1,351,923
900,000
$1.50
taxes
Federal income
for
Capital shares outstanding
Earnings per common share
—V.
Associates Investment Co.
redeemable, all or in part, on 30 days'
plus accrued int. prior to July 1, 1953, with successive
the
redemption price thereafter.
They are entitled
of a
sinking fund, cumulative, equal to greater of
in
of existing bank loans.
Net
provision of $858,640 for
surtax rates of 52%.
6 Months Ended June 30—
debentures will be
104%
tions
The
1952
$3,661,923
2,310,000
30—
June
incomes
before
Provision
and
normal
on
Ended
Months
Profit
2036.
p.
Bearing Co.—Earnings—
Bower Roller
Six
1951
$889,609
890,625
$1.00
1952
Capital shares outstanding
Earnings per share
The
at
commencing
Inc.—Earnings—
Arvin Industries,
Quarter Ended June 29—
Net
G. Budd Manufactur¬
order con¬
duplicating
three cars already in service on the Boston & Maine lines.
Delivery is expected in late 1952 or early 1953, a spokesman for the
road stated.
The schedules and
points between which the cars will
operate have not yet been determined.
The total cost was quoted as
approximately $495,000.—V. 176, p. 414.
placed by this railroad with the E.
has been
ing Co. of Philadelphia, it was announced on Aug. 21. The
sists of two coaches and one coach-baggage combination car
$4,087,553
673,504
self-propelled rail dlesel
additional stainless steel
three
for
order
An
cars
4,625,390
outstand.
shs.
"Earnings
4,342,785
taxes—
profit
Common
1,120,440
$582,358
profits
excess
(Ohio)—Debentures Of¬
(Inc.) on Aug. 14 publicly
offered $300,000 of 5%% convertible sinking fund deben¬
tures (subordinated), dated July 1, 1952, and due July 1,
1964, at 98%, plus accrued interest.
fered—H. M. Byllesby & Co.
,
income &
for Fed.
Prov.
New Equipment—
Boston & Maine RR.—Orders
1952—Quarter—1951
1952—12 Mos.—1951
Net sales &
other inc. $22,319,149 $20,392,749 $85,015,057 $79,791,930
Profit before inc. taxes
1,419,358
1,931,796
7,740,439
8,712,943
Period End. June 30:
Products Co.
Food
Century
Co. (& Subs.)—Earns
The company presently anticipates the expenditures of ap¬
ing to maturity.
The
certificates
estimated
Others
to
cost
,
will
not
associated
in
be
less
by new standard-gauge
$5,320,000.
secured
than
the underwriting
equipment
include: R. W. Pressprich At
Volume 176
Co.;
Number 5145
Freeman
McCormick
&
&
..
The Commercial and Financial Chronicle
.
Co.;
The Illinois Co.; Wm. E.
and McMaster Hutchinson &
Co.,
Pollock
Co.
&
Co.,
also
See
Inc.;
V.
note
176,
indenture.
The
,
..
„
(Including
.
„
j
yt
Wholly-owned
.
cn-
United
—,
States
,
*ji
•
June 30—
sales
1952
1951
$1,256,054,918
__
Subsidiaries)
1949
$675,385,143
July
on
dividends
pay
these
for
notes
Citizens,
after
borrowed
instructed
11
the
only
payment
arranging
$185,000
from
trustee
in
February
Aug.
15 leaving
multi-million,
its
its
the
for
banks
and
the
issue
and
r!nnn#>oHoiit
a
Period End. June 30—
call
balance
fi-
income
<
Rosenthal
said he would recommend to directors that quarterly dividend payments be started with the first quarter of 1953.—V. 176, p. 230.
$950,927,855
Divs. rec'd fr.
I lo-hfino-
At
Cn
Porninffc
1952—6 Mos.—1951
Operating revenue
Oper. exp. & maint.___
Prov. for deprec
Provision for taxes:
of
long-term
remaining
Ruilwav
lyonnecucuj tiauway & ElgilUng CO.—earnings—
to
notes will be called for payment on Sept. 11. By completely
eliminating
the issue, the company is freed from any dividend limitations and Mr.
1950
$1,390,261,460
of
$184,000.
nancing,
^
6 Mos. End.
Net
could
•
company
$427,000
Chrysler Corp.—Earnings Higher Since 1949—
/r
Citizens
August.
598.
p.
3
(683)
Fed.
income
Other
$2,721,434
$5,201,159
$5,415,216
2,305,876
2,175,934
4,526,967
4,375,841
103,295
101,459
212,062
167,024
Crl41
103,354
13,606
207,109
.
taxes
61,997
47,402
110,172
94,305
180,205
187,400
355,638
364,292
♦$52,655
175,625
$105,835
*$17,285
$206,644
178,287
352,968
354,679
$122,970
$284,122
$335,682
$561,323
15,985
7,870
24,776
34,091
$106,985
$276,252
$310,906
$527,232
787
30,040
Dr5,247
30,039
$107,772
local
&
$2,598,578
taxes
Fed.
State
1952—12 Mos.—1951
$306,292
$305,659
$557,271
taxes
'
—
for'n subs.
2,033,057
2/714,932
13,080,524
1,636,190
2,406,144
1,490,470
996,448
$1,259,724,165
$1,392,667,604
$679,590,545
$965,004,827
1,268,769,244
574,011,738
835,183,102
Cleveland Electric Illuminating
Int. & miscel.
Period End. June 30—
income
Total
Expenses
Total
Gross
1,056,522,760
Admin.,
int.,
taxes
$2,960,916
56,461,919
56,534,150
80,225,000
41,650,688
48,073,882
32,925,000
24,385,000
—V.
28,525,000
„fl,-nnn
n1
ooc-
per
175,
share-
com.
$35,764,210
$39,543,119
$53,222,843
$5.02
$4.11
$4.54
$6.12
Earns, per sh.
NOTES—Cash
and
securities
at
June
30,
1952
Net
t'nn'
PAmnro
$197,452,465.
were
!
.
!?
g
V,
tn
V
/
t
.
^
t
^
$■
p*
a
r«Z ^ tlf h,.° P
defense commitmi/ts
rvu
i
$.4
Federal
is for military
buildings,
corporation
has contracted
the
at
program
Ordnance
wartime
Detroit
before
tanks.
World
take
of
again
over
the
Arsenal,
War n
Transfer
plant took place July 20,
to
Tank
and
the
in
loolooo
WOOD
$0.38
^^ Purauant to whten it propows to iaaue $4,000,000 ot SO-year
$0.02
share
common
per
r^oi
To Redeem Bonds
by the
28—
June 28/52
p.
$1 106 443
7ommor7shareIIIIIIIIIIII
II
'
Church of St. Charles Borromeo of
Minneapolis, Minn.
'
$1.52
'
covering
'
The
recent
mortgage
offering
serial
at
July)
series A,
accrued
3V4%
dated
to
July
3%%
1,
previously
interest.—V.
first
1952
and
due
semi-
„
176,
reported).
They
were
Co.
sale
of
400,000
—
shares
of
stock
common
at
$10
West-
—
share
stock
cither
will
be
estimated
sold
sold
that
pledged
or
to
slightly
purchase by
for
150,000
over
shares
have
majority
a
of
The
employees
the
The
Mr.
bv
&
professional
assistance
in
Co
housp
in
to
are
wants
as
employees
No
be
has
retain
working
possible,
as
control
voted
as
unit.
a
Exactly how much stock will be
not
been
ment
and
will
stockholder, group
must
be sold
add
to
the
effectiveness
cr organization
before
stock sale is
stock
not
will
be
Ohio,
time
the
for
used
—
—_
shares.
can
own
employee
depend
to
The
from
the
Portsmouth
working capital
and
Aug.
on
how
on
of
will
to qualify
19
the
is
issue
to
stock
on
the
selling
and
who
corporate
locally,
dealers
"Journal.")—V.
by
if
176.
Ohio
area,
also
commission
a
procured
Kentucky
Street
Cincinnati Gas &
pur-
it
was
of
cents
share
per
on
them. The same privilege will be
shares qualify in that State.
the
privately
as
of Jan. 1, 1952.—V. 175, p. 139.
Citizens
Utilities
Co
"Rncenthal
through
Placed
Privatelv
A„rt
Rich-
11
;
ranged for the sale to
Of the
one
large
com-
panies Of $1,000,000 30-year first mortgage bonds, carrying a 3%% interest rate, and $1,350,000 25-year 4%%
debentures. The company anticipates
completing the sale
Dy
KJCl. OL.
Mr.
requisite
this
The
ceeds
that
applications
sale
of
will
porarily
to
the
the
company
various
TY»
lO
is in
the
process
Commissions
for
of
approval
of
assist
the
in
the
will
recent
company
permanently
construction
to
financing
pay
off
this
of
fund an appropriate
expenditures.
The pro-
bank
loans
incurred
L.
construction.
President, on Aug. 11 told stockholders the
long desired aim in the first quarter of next
by being able to pay dividends quarterly instead of
semi-annually
This will be
which
The
achieve
made
totaled
a
possible
$1,937,000
Commercial
William
Dana
by the elimination of
in
and
1935
Seibert.
post office at
Canada, $48.00 per
On
313
—
$249,532
$257,484
$383,621
$421,378
outstag._
650,000
650,000
650,000
650,000
so.38
$0.40
$0.59
$0.65
account
Citizens
an
income
formed.
was
note
issue.
Under
the
shares
I?
Mnsir
din
a
(53
share),
per
offered
offered
additional
sales
year.
of
the
1
for
subscription
b mos.
1951
1952
12 mos.
°* control vaives
for
#nefc
10,624,973
18,602,047
19,839,936
5,469,186
10,940,084
10,938.282
coc
or,r,
Y.,
for
reserve
by
financing
stockholders
present
$1
at
—•
.
1952—3 Mos.—1951
of
con-
share,
per
1.
1952—6 Mos —1951
$162,879
$200,616
$500,914
72,400
76,634
141,500
169,134
$90,479
$123,982
$359,414
$352,321
65,071
115 185
V. 175, p. 2279.
124,260
53,481
Before depletion and income taxes.
$521,455
Decca Records, Inc.—Stock Subscriptions—Of the 258,chnrp<;
$4.66
$8.15
$8.,o
2,278,973
2,280,363
'
OTHER
nrrnnnis
Unearned nremiums^insS?lnce
insurance
'52
12 767 674
34 709
671
offered
for
SUb-
Oljerea ior suu
a
expired. The 15,422 unsubscribed shares were taken UP
by Reynolds & Co. and Laurence M. Marks & Co., and
associates and reoffered on Aug. 11 at $8.62%
suboTdinateTun7e7u7ed"notesT
,oo
Notes, 3% due 1957-no sinking fund
V"
e 1964—n0 smkinK fund
S p a, surplus
Earned
333 899
29,323,749
<tfi9 7aofi7o
3 $ ,3
,
,
per share,
*
38,106,109
38,042,920
surplus-
60,562,426
tQ
take
bank
Bank
tCredited to surplus.
In addjtjon
or-
fhp
Each
27,562
lending
The
°n
27- "52 at a special stockholders meeting, an amendment
was adopted increasing the number of shares of common capital stock
from 3f000,000 to 6,000,000 and in pursuance of the action of the board
of directors stock distribution to each shareholder of record at the
oversubscribed
the
desired
amount
financing, believed to be
new
by
20%.
the largest single
^an^
in
Pl1itnn
President of the
Atlanta, and Jack Glenn, Assistant
tbe
to
and
Mr.
citizens
Southern,
Rank
NaMnnni
handled
Glenn
&
First
the
Atlanta
National
loan
negotiations.
banks participating
Bank
Co
Trust
&
Fult0n Nafclonal Bdnk- Fhst National Bank & Trust CO.
$53.26
tEnd of period.
loan
Geiierstedt
Mr
28,544
Number of common stockholders
the
dlt deal eve,
$56.75
,
in
parfc
Announcement of the
129,416.288 121,395,076
reserves
~
®CS?Hd0„?y
National
25,000,000
68,506,549
I/O, p.
negotiations fofcrSTT $20,000,000 to Sh°cmDorat^n vefeTomfoi credit of S?n OOOMo'to this corporation v.ere cornpleted the week before last" A t0tal of 25 ba»ks,in 12 Statea
2
25,000,000
surplus
V.
'51
29 323 749
34,709,348
companies—
.
*Prior to reinsurance.
it
sis
4<7« nn«
romnani;7"
Unearned premiums
share—after all
recenuy
Delta Air Lilies, Inc.—Arranges Bank Credit—
Junp 30
$30,529,513 $21,691,984
rpppivablp
nntpq
SIOCK
stockholders at $7.62 % per Share
one-for-three basis, 243,461 shares were subscribed
for». UP to and including Aug. 8, On which date rights
SALIENT FACTS
receivables—
and
common
common
2,278,833
Tune 70
on
rpcentlv
stock
rnmmori
Ol
SCriptlOn by
£>ee also
income
of
ood snares
on
2,280,363
_
*1 tons milled.
onmnc
Q(-n
9,513,133
5,470,868
proflt
of
these
banks
for
capacity,
credit,
a
deferred
agreed
t >tal
over
to
of
a
take
part
up
to
provcmeivts.
f(nflnri»i<y
,B,£d^n l J
an
legal
by
Delta
$4,500,000.
two-year
period,
npltn
has
iusi
?'ewf
Xr
^derwriURneS croinof
45
will
be
used
firms
which
marketed
rn
of
marketed
new
a
Atlanta
this
missue
beaded
stock
in
?°S<JLT'u°h ra?era"b0e,en$!o„Psa„rrnma'l,ed£aS
such^ shares havf been'"fst^d on^the^New^yorlf Stock
p.
5
.
Exchange.-
lsCa heanng"^"^ p?o^£d1miS?erb of "dtf'AiruSriSd'cwSgo
southern
Gross earnings
Operating
expenses
1951
$1,941,479
and
$1,957,886
1,219,717
1,198,675
taxes
Balance
Preferred
before
$759,211
390,096
406,704
$331,666
dividends
$352,507
dividends
4,703
36,000
$326,963
$316,507
:
--—
Balance
V.
175,
for
p.
common
dividends
and
surplus—
1330.
Airlines
merger
financing
ordered
by
tho
goes
of
Memphis.
through as is anticipated, part of
toward additional equipment that
would
go
C.
S.
&
the
has
new
been
line.
equipment for which Delta has placed orders
twin-engine airliners, which carry 40 passengers,
ships which carry 59 passengers. Chicago and
Southern also has 10 Convairs on order.
The
following are the banks participating in the Delta credit:
Wachovia Bank
&
Trust
Co.;
Union
Planters National
Bank;
The
Central Trust Co.; The First National Bank of Memphis; The Florida
National Bank of Jacksonville; The National Bank of Commerce of
Houston;
The
Fort
Worth
National
Bank;
Mercantile
Trust
Co.;
Included
are
and
—
$721,762
the
Delta
1952
!n
the
new
new Convair,
four new
DC 7
10
Birmingham Trust National Bank; Manufacturers Trust Co.; Mercantile
National Bank at Dallas; The National City Bank of New York, The
(Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570.
Herbert D Seibert, Editor and Publisher:
twice a week
[every Thursday (general news and advertising issue) with a statistical issue on Monday],
Other offices: 135 S. La Salle St., Chicago 3, I1L
Gardens, London, E. C., England c/o Edwards & Smith.
Copyright 1952 by William B. Dana Company. Reentered as second class matter February 25, 1942^ at the
under the Act of March 3, 1879. Subscriptions in United States, U. 8. Possessions, Territories and Members of Pan-American Union, $45.00 per year; in Dominion
Countries.
fluctuations
in
$52.00
the
rate
per
of
year.
exchange,
*
remittance
for
foreign
subscriptions
and
advertisements
must
be
a
„
If
Connecticut River rOWer CO.—Earnings—
of
full
their
*>r the purchase of new equipment and other expansions and
Chronicle
Other
for
^
1951
26,548,633
,
—
The proceeds will be used to finance inventories
garden hose and ol sprinklers,
Drapers'
N.
and
stores
Net operating profit—
Deprec. & amortization'
24,035,414
and
Calif
'
contracts,
without underwriting.
Subs.)—Earnings, etc.—
12,776,370,
per
Aneeles
Ens
1Q = i
11,588,431
value
Inr
Day Mines, Inc.—Quarterly Earnings Higher—
Rpservpt for-
'
fn
without underwriting. Of the 90,000 shares, 8.000
subscription by employees. The proceeds are to be
for
open
President. ' Published
2-0613);
New York,
of
when
Financial
(Telephone STate
NOTE:
$1.91
Net
operating
income—^
Interest and other charges
B
Rosenthal,
will
$3,252,145
$2.16
tem-
Tnr>nmo
Ketire income TVTnt/ac
rviotes—
Richard
$3,671,841
$0.42
making
Ppfiro
company
year
securities
company's
enable
to
$713,681
6 Months Ended June 30—
these
of
the
295
and
added
financing.
portion
183
to
ditional
112,534,429
.
Rosenthal
446,650
179
Curtice Appliance coi, Inc., Denver, Colo—Files-
123,755,461
*
insurance
868,341
452,864
441.32! *
57,409,901
capital stock
^t^nacnt hfnkp>rcli lt ^
comPanys investment bankers it has ar-
the
f
Bonds
Procidont
$20,950,684
836,780
income
used
1,577,603
62,223,482
Book
T
1,717,527
?i2:2ra
«
~
on
1952—6 Mos.—1951
"TTTTTTTI ITTTTTTTT.
$0.54
$4.17
Electric Co.-Bonds Placed Private-
g>iu,uuu,uuu 01 oonas Ol me same issue
1952—Quarter—1951
The corporation on Aug.. 6 filed a letter of notification with the
covering 90,000 shares of class A common stock to be offered at
97,285,636
423.
d.
company as Of July 1 placed privately $10,000,000 Of first mortgage bonds, 3^4% series due 1982. This
is in addition to the S10 000 Oftn nf hnnd<? nf the enme iccne
lb 111 duuiiiuii tu
U1C
orH
393,735
~~~
99,879,394
Lossps
1
„
265,574
will be
49,411,331
-
x
296,472
for
par
,ori
50,174,850
'
1941
n
p. 1241.
*'
oper.
Unearned
158
c
_
ctpT!16covering 50,000 A"g' 13 of common stock (no
con?pan^
ffiled a letter of notification with fh'ot
the
shares
par) to be
tNo. of shs.
outstdg.
be
v
,
T
taxes-
37,100,517
or-
i1Pinw
.
$23,259,480
inc.
Crn«r«nn
$5,271,132
$910,827
security dealers
be considered to
may
60
T
.
SEC
tNet lnc
Cash'divs.paid
ex-
for
used
523,241
~ ™
$5,830,692
>10
Prof.*taxes
to be
are
SEC
48,585,877
income —
u- s- & Can-
and
$11,114,018
CA„
,0
cos-
out-
546,183
_
18,261,655
Mfg-
be
amended
modification
Flies \Arltrl SEC
$1,447,017,417 $1,446,070,888 $2,754,889,000 $2,800,933,311
Neirf„sale<^7
the
$12,389,901
$5,240,540
30,592
__0.0Atc
Gross
of
ly—The
sold
~
—
___
$5,775,687
55,005
25,243,016
^
will
modified and
to
~v*175> p 2176,
Subs.)—
n,-
771
nnn
71
.
$1,217,488
iyw
,
_n.
"
.cr>
,Q=,
Su red!:
the shares for sale
received
NASD
the
receive
common
extended
(Wall
limitation
the
of
members
for
(&
premiums.
maximum
Corp.
r
.
before
Capital
'Gross insur.
debentures
Steel
other
on
r
the "Enquirer" shares are being sold only in
qualified before the Securities Commission of that
entirely
underwriters
ders
—
$1,219,414
1,926
459,554
shares
__
are
Co.
End
t.d
con-
$100,000 orig-
over
launched.
are
Proceeds
repayment
for
they have
Application was made
Because
77
$1,480,453
Commercial Credit Co. (&
so
Period
of
,
Period End. June 30—
plained.
who
'
Electric
..
Of these two stetee
will
'
■
Ohio
.
deducts..
...
securities
as
Consent
taxes
cable
ment of electric rate matters.—V. 176, p. 599.
being,
as
State.
.
n
Net profit
1,701,360 shares outstanding.
tRestated to include appliportion of electric earnings previously excluded pending settle-
Spline"
debentures
400,000
required
$7,600,000
the
'
'
4
.,
common
underwriting of the debentures is to be done through Halsey,
& Co. Inc.,
Chicago investment banking firm.
But the agreewith Halsey Stuart & Co. Inc. provides that a minimum of
250,000
POFor
247,922
«
*Based on
determined.
that
goal of the
151,981
*Earns- Pcr com. share
enter-
Stuart
shares
135 478
.
„
indenture,
516 345
Earnings available for
the
of
^ttt^nt^de/prLS
The
368 931
Southern
hv
Cincinnati, Ohio, by
stockholders
many
will
feature
Another
250 119
P^errTS;w7id»~~ * 'Bra
sale
nhio
though they may not own an absolute majority of the stock.
"practical working control" will be exercised through a voting
which will be placed shares purchased
by employees.
These
shares
.
indenture
the
indenture.
Minority interest
1,333,661
174 580
declares
Cincinnati
dealei^manaeer
as
But
brokeraep
everv
into
deposited
.
the
1,071,837
$1,471,054
9,399
..
even
This
trust
rol:
nearlv
corporation
Ferger.
prise
given
1,630,330
443 788
&
Interest, etc.,
been
-
*1945.
Earnings per com. share
1,417,780
1952 3 Mos.
1951
1952—12 Mos.
i 1951
$7,878,646
$7,308,075 $31,875,167 $28,984,451
6,407,592
6,088,661 26,099,480 23,^43,911
whom
jth
sales
Prov-
»-
'
^ income
$4 000
1,
on Aug. 6 filed a letter of notification with the
shares of capital stock to be offered at par ($10
.
Profit
598
d
'
and
the original
Period Ended June 30—
,
stock
Westheimer
.
being
are
14,779
Aon
papcrTn7"Lto?AhtateS«stks."Uyers "e dMCrlbe'1 M readers °f ^
or
176
.
investors,
32,549
—
outsiders."
date
to
*4,211
Operating income
Otner income
when the financing is completed," explained
Roger H. Ferger, President and publisher of the newly-formed Enquirer
Corp. "The remainder
is
Net
Period End. June 30
Operating revenues
Operating exps. & taxes
has
by 800 reporters, printers, pressmen, stcreotypers, circulation
advertising salesmen, clerks and accountants on the newspaper's
staff, who have joined forces with the brokerage fraternity.
"Every employee of the 'Enguirer* will own stock in the company
the
44,722
income
Columbus
per
1949
$182,414
77,785
railwav
oper.
•
and
It
ry.
v
Stock Being Offered
Dealer-Manager—
Is
begun
of
from
Net
423.
p.
1950
$198,936
*17,918
25,093
from'railway
Net
an
Creameries of America, Inc. (& Subs.)-Earnmgs—
1951
$282,798
From Jan. 1—
Gross
Co.;
to
2,000
*
62,520
income—
oper.
of
Coronet Phosphate Co.—Offer Made for Stock—
$112 923
from railway
railway—
from
Net ry.
refunding
,
,
Cincinnati Enquirer
heimer &
The
of
lfas19®7' *n(dusive, was in the amount
nnn
$350,000,000
and
par
(in
bonds,
«^t^5f?nnoIy/nAf
of
$350,000
(not
priced
Net
outstanding
indenture dated Oct
an
See Smith-Douglass Co., Inc., below.—V. 158,
1952
Gross
us
appllcatlon
a„
qualification
without underwriting. The proceeds
manufacturing equipment.—V. 175, p. 2693.
'
507.
Offprint
Ci
1952>
the
nresentlv
are
under
15
for
per share)>
Colorado & Wyoming Ry.—Earnings—
Bond
Aug
Consolidated Drug Co., Inc., Washington, D. C.-Files
$1 394 623
$150
"
Trust
pursuant
first supplemental
1116 corporation
SEC
Adjusted to reflect rate met ease by 1951 Revenue Acts, enacted
October, 1951. V. 176, p. 598.
the
of
on
1933
amendment of the original indenture is being solicited from a limited
number of holders of the debentures (not more than 18.)—V. 174, p. 103.
Cr278 074
"
produced
sections
June 30,'51
''Boo '''loawo
'
Chrysler
manufacturing
of
dPebentur '.s
3y%
Manufacturers
Drof^
per
SEC
indenture is being modified and amended by a first supindenture between the applicant and the indenture trustee,
plemental
1330.
p.
TvofnnriT
Earnings
the
Act
there
0QQ of ^
'
manufactur-
wlth
ueA
,
and
it had
which
the
T!w corporatlon m„d
Such original
2e Weeks Ended June
which
plant
176,
1952.—V.
under the Trust Venture
14,877
Net sales
$103,811,108 $99,796,119
Profit before income taxes aIld special credit2,675,443
2,563,549
Net
451.
p.
$29 779
standing
prod-
machinery
174,
<fi?84 458
XVw'VSu&TL"Stffto mS
Ms
85%
tA non-recurring item.—V.
Consolidated Cigar Corp.—To Amend Indenture—
Colonial Stores, Inc.—Earnings—
equipment.
built for
'Net operating loss.
1950
$44,649
looiooo
taxes
Clyde Porcelain Steel Corp.
2?i«, CbrysleF Corporation plants continues to
than $2,000,000,000, of which
approximately
nets,
and the
remainder for the required
income
$0.05
income
See Whirlpool Corp. below.-V. 175,
4.
,
1951
.
fv.
of
$527,114
242,661
*Atter class A dividend requirements.-V. 174, p. 635.
1
sale
1952
sharer"outatoSdtai";::;:
♦Earnings
secur
on
securities
875
(or
common
°f
improvement went forward with
additlons of land, buildings, machinery and
„firs^ S1J7months of the year. Depreciation on
charged to cost of products sold and expense
P
,
j
r
nn
91 7
omiiintorf
sale of
tNet profit
$3.55
$82,281
38.406
nrofit
fiin 9rb
22,235
$3.93
1758,
p.
Provision
Inventories*
o«od f°H pay.ment of .incom.e taxesSla
amounted t0 $183,063,989 and net current assets were
The
$0.85
Clopay Corp. (& Subs.)—Earnings—
01,325,000
$43,689,486
earn.
rf
$0.96
Six Months Ended June 30—
Profit before income taxes
nnrt
22.825,000
....
J
pnn'inmen^
deductions
Net lnc- before profit
Net
exctess
,13.;
(est.)
ing
$2,668,641 $12,096,925 $11,049,230
61,432,304
tax
(est.)
The
$3,236,265 $15,383,077 $13,196,054
567,624
3,286,152
2,146,824
69,067,438
on
nr
*
791,460
deductions—
income
Earns,
expenses—
Net
Gross income
15,951,321
$3,752,376
income
etc.,
Net
serv. & gen.
inc.
Net oper. revenues—
Other income (net)——
1952—12 Mos.—1951
17,037,829
eng.,
sell., adver.,
Fed.
(& Subs.)—Earns
$19,187,586 $84,450,515 $74,628,358
Income
Cost of prods.
sold
and
Co.
1952—3 Mos.—1951
$20,790,205
revenues
made In New York funds.
•/'
The Commercial and Financial Chronicle
4
.
.
Monday, August 25, 1952
.
(684)
be
$
Gross
from
Income
income
Other
Gross
-—
—
——
income
23,793,510
324,1/1
8,498,673
dividends
paid
——-----
declared
or
12,502,183
15.610.-101
9,689,093
capital
Based
on
3,126,420
Based
on
avge.
5,921,^,08
S1.6C
$1.67
—V.
176,
Di
in
$100,000
of
Taxes
$19 to $19.87 Vz per share i
broker. The proceeds are to
offered at the market (around
through Holt & Collins, who will act as
go to the Estate of Joseph Di Giorgio.
be
to
$5)
before
Profit
was filed with the SEC on Aug. 7 covering
market value of class B common stock (par
notification
of
excess
Net
per
sale
on
the
held
of
holders
shares
1952.
record
rights
scription
the
at
of
close
at 5 p.m. (EST),
176, p. 599.
be sold—V.
Sept.
1,
the
of
Net
after
of
shares
Common
_____
Earnings per common share
$0.17
—V. 176,
—_
The
announced
15
Aug.
on
use.
shipping center will have a floor space of 115,000 square
building will be used as a receiving facility and as a
products of the company's plant and operating
divisions which
are
located
in Passaic,
Clifton, Allwood, and East
Paterson, N. J.
Shipment of the finished products of all company
divisions will be made from the new shipping center,
which is con¬
feet.
new
The
new
for finished
warehouse
nected
by
is
It
this
of
December
according
year,
to
by midspokesmen.—V. 176,
company
the
General Dynamics Corp.
J.—Proposed
sales-.
will
Pont de Nemours &
Co.
To Build New
—
Laboratory—
The company, has filed an application with the SEC for an exemption
order
permitting it to acquire certain real estate from Henry B.
du
Pont.
The
applicant
Realty
In
vendor
in
the
vicinity
question
company
The SEC
of
total
a
minority
Co.
of
approximately 160
of Wilmington,
Del.
per acre, or
land for a site
other
consists
of
$2,000
for
and
Securities
and
stockholder
Delaware
applicant; * and he also is
of Christiana and applicant.
which
on
of
tract
a
acres
in
the
&
of
now
which
is
hearing
is
There
exceed
exchange
John
for
had
It
stock
the
is
in
urged
Nationwide
either
of
or
earnings
insufficient
an
record upon
application that the
the
share for the Resort stock owned by
of 15 cents a share for the Resort
by Its balance sheet as of Dec. 31, 1951.
Fiduciary
acquired all of its shares of Resort stock at 10 cents
(using 15 cents a
the book value
169,
1333.
p.
is
second
by
management's appraisal of the net asset
share for Fiduciary Management's stock as of
per
share.—V.
Methodist
First
Offered—B.
C.
Church
The
company
on
Aug.
19
filed
to
are
until Sept.
174,
highest
"As
of
2,
1952,
to
and
registration statement with the SEC
a
the company aggregating $15,810,000 incurred for
construction purposes
and, together with other funds of the company, to finance in part the
1952-54 construction program, estimated at $113,420,000.—
V. 176, p. 599.
company's
value
per
preferred
asset
value
per
common
This
the
to
transactions,
SEC
Associates—Inter-Co.
its
and
company
applied
for
three
an
Transactions—
direct
public-utility subsidiaries have
authorizing certain inter-company
order
follows:
as
(a) Sale by Blackstone Valley Gas & Electric Co. of 3,066 shares of
common
stock of Montaup Electric Co., the EUA system's
gener¬
the
ating
company.
(b) Purchase of
1,544 of such shares by Pall River Electric Light Co.
1,522 by Bfockton Edison Co.
and
The
Montaup
Erockton
in
stock
the
is
amounts
The selling price
of $318,030.51.
now
owned
by
Blackstone,
of 43.63%,
is $103.72815
32.95%
share or
per
and
a
Pall
23.42%,
total cash
River
and
respectively.
consideration
upon
given interested persons until Sept. 8, 1952 to request
the application.—V. 176, p. 239.
Electric Storage Battery
Months
Six
Net
Ended June
Taxes
on
Net
a
taxes
1952
1951
2,046,574
—
income
5,809,261
1,126,250
!
income
Net income per
3,222,400
$920,324
__
share
$2,586,861
$1.01
$2.85
___
—V. 175, p. 2486.
As of June 30—
Net asset
value
—V.
p.
174,
per
preferred share
class A and common share
The
stockholders
of
1951
$184.65
$188.25
$3.09
templated.
signed
to
on
Aug.
4
approved
proposal to mortgage and
pledge all of the company's real property arid leaseholds by an inden¬
ture of mortgage to secure $3,000,000 of 15-year 4Mfirst
mortgage
and
leasehold
Tb«
p.
on
Aug.
The
bonds
due
July
than par.
1,
1967
a
which
will
be
placed privately
i
proceeds will be used for refunding and for expansion.—V. 176,
424.
$12,000,000
to
$25,000,000
shares from 2,500,000
increase
the
pave
and
tracts
authorized
in
for
way
debt
possible
and
stock,
also
employees of
authorized
vides
sale
approved
future
of
unissued
but
stock
plan
a
and
on
an
the
raise
to
said,
he
stock.
common
installment
sale
intent,
"On
July
19,
had
order
estimated
under
modern
two
addition,
to
in
for
corporation's
the
Electric
mentioned
addition
the
United
for
Navy
.
.
two
and
.
In
Navy.
United
the
for
are
ship ways,
Peruvian
the
*
"Nautilus,"
States
converted
Division.
Boat
above.
the
to
Division's
Boat
being
are
of
Navy, Dan A. Kimball,
second
nuclear-powered sub¬
a
submersibles
submarines
at
the
backlog
Electric
submarines
of unfilled orders
firm orders, con¬
$330,000,000—sub¬
United States, Harry S.
the world's first atomic-
corporation's
the
craft,
streamlined
seven
the preceding
should be the
of
year
plant
of
of
the
in
the
on
the
for
Conn.
construction
undersea
target-type
"Nautilus,"
Secretary
included
construction
small
the
further
15
sales
*
the
of
shipbuilding
Groton,
assigned
not
other
"Four
at
those
the
fcr
1952.
<
was
the
the
at
the
been
is
of
keel
1952,
that
announced
marine
This
the
Division
Boat
States
Navy.
"On
Mar.
Electric
Boat
Division
delivered
recently,
undersea
"Harder,"
"Canadair
"Sabre"
in
craft
the
.
and
.
.
expects
.
.
second
its
.
the
third,
of
deliver
to
F-86E
future.
near
Limited
United
the
to
th? first of three high-speed, snorkelin
1951.
More
the "USS Trigger,"
fleet-type submarines
launched at Groton
the Division has delivered the "USS Trout"
Trigger-class
the
the
31,
States Navy,
continues
its
quantity
production
jet fighters for the Royal Canadian Air Force and British
Force—with scheduled stepped-up output of this type of
the near future—and expects to deliver the first Canadair-
Royal
plane
in
T-33
Air
C.
A.
States
two-seater
late
F.
advanced
"Shooting Star"
type
jet
trainers
to
the
Fall.
Tooling is under way for the T-36
with twin piston engines for the United
the
in
trainer-transports
Air
Force.
of
electric
continues
of
last
motors
at
high
year."—V.
the
at
level
175,
corporation's Electro Dynamic
ahead of the corresponding
is
and
1760.
p.
General Mills, Inc.—To
preferred stockholders
velopment
tht
incident
at
balance
The
plan
payment basis
at
The
to
to
pro¬
$3
per
a
Co.
$5,000,000
19 approved
$50,000,000*
facilities.
of
to
$10,000,000 before
long-term
America
loan
long-term borrow¬
product de¬
a
finance
this
to
which
borrowed
be
May 31,
to
Subject
of
within
for
month
a
without
1955,
approval,
$15,000,000
provides
any
the
from
20-year
the
and
interim
com¬
fee.
company
the
of
negotiated
Insurance
3V2% ;
of
of
expansion
Prudential
notes
now
$50,000,000
create
may
limit,
under
additional
long-term indebtedness up
authorized by the directors.
conditions
May Acquire Cellulose Sponge Manufacturer—
to
issue
and
and
Place Notes Privately—
Aug.
on
limit
top
a
previously
company
de¬
is
with
program
mitment
financing
for
of
letters
somewhat
volume
$1.34
30,
Aug.
on
consolidated
consolidated backlog
subsidiary, based on
its
and
that
June
historv.
the
1952,
submarine,
Electric
The
5,000,000.
to
the
corporation's
laid
Truman,
powered
•
.
expansion.
stockholders
for the
1,264,000
1951
voted to increase the authorized indebt¬
19
from
company
common
business
The
the
in
exceed
at
President,
and
opinion
that
and
oustanding
stantially unchanged from Mar. 31.
"On June
14, 1952, the President
$187.06
$4.09
$4.04
Samuel Friedland, Chairman,
told shareholders that no immediate
public issuance of either debt securities or of common stock was con¬
The O-Cel-O Co., a producer of cellulose sponges, announced that it
negotiating with General Mills, Inc., on a merge! of the two com¬
panies, Jack A. Bitzer, President of O-Cel-O. said plans are for his
is
to become a wholly-owned subsidiary of General Mills.
was
reported that General Mills would acquire complete control
the Buffalo company for about $3,000,000 through an
exchange of
stock. Stockholders of O-Cel-O would
receive
one
share
of General
company
It
share
below
the average market quotation
for the month in which
payment is completed, but in no event more than $20 per share or less
than $16.
It Is estimated that a maximum of 100,000 shares will be
of
issued
Mills
under
Sales
the
plan if
all eligible employees elect to participate.
are at the highest in its history and a
expected for the fiscal year ending
of this corporation now
volume
approaching $300,000 is
May 2, Mr. Friedland said.
next
the
In
gain
of
previous
fiscal
above
26%
15
the
year
sales
before
year
years
at
were
and
well
peak
a
over
20
$259,590,810,
times
the
a
com¬
ago.
margins throughout the retail food business still are being
adversely influenced by rising operating costs, but the effect of this
on
company
Food Machinery
& Chemical Corp.
(net)
Profit
Net
$
8,017,582
Fed.
Fed,
73,136,189
7,842,455
14,937,852
9,291,257
8,017.186
______
226,704
per
♦Includes
shares
net
226,704 '
active
the
2,765,925
157,934
5,419.891
5,105,685
162,525
321.203
327,641
10
shares
preferred.—
Inc.—Earnings—
1952—Month—1951
1952—6 Mos —1951
$3,603,593
$3 119 801
477,902
402,254
2,631,744
2]286!325
50
600
300
267,000
248,080
210 000
$456,169
274,720
$402,491
242,475
Rent
applicable to
oper.
properties
income taxes__
29,000
33,000
operating
taxes.
26,710
24,405
operating
income
$73,921
$66 594
41,527
39,417
aftQr
—V.
176,
charges
220^685
144.
p.
5,098.688
4,778,044
$1.31
$1.73
$2.10
the
of
capital
assets
for
of
the
of
the
excess
stock
these
amount
ending March 31,
common
General Telephone
stock
the
of
of
market
subsidiaries
subsidiaries,
of
the
above
value
of
acquired
$113,352;
charge
common
over
and
and
an
covering
for
public
Webber,
terms
the
applicable
to
for
use
for
other
underwriting
in
programs
&
&
Curtis,
The
Co.
an
a
registration
common
statement
stock,
underwriting
$20
group
with
to
be
headed
by
par,
Stone & Webster Securities Corp
public offering price and under¬
,
be supplied by admendment.
the financing
will be used to
to
of
common
the
through
stock
subsidiaries
corinection
with
equities
for
their
of
1952-53
make
subsidiaries
reduction
of
their
and
bank
construction
additional
temporary
loans
programs
and
and
general
for
(B. F.)
rectors
sold 300,000
group headed by
company
in
to
sale
Tully
are
proceeds
advances
Corp.—Registers With SEC—
Aug.
19
filed
350,000 shares of
on
Jackson
Mitchum,
writing
retro¬
$113,352.
through
corporation
SEC
Net
2,977,343
$0.88
adjustment
of
and
O-Cel-O
expenses
investments
2,607,991
FINANCING—Duripg the month of May the
shares
common
of
shares
Operating
Paine,
3,139,868
shr.
for
O-Cel-O
$526,303
offered
stock__
com.
value
quarter
__
amortization
issued
book
11
$607,533
The
available
common
of
each
revenues
on
dividends
income
Earnings
shares
for
taxes
taxes
income
Preferred
3J/2
Operating
13,122,871
4,702,587
each
common
General Telephone Co. of Indiana,
Net
113,638,394
for
Mills
425.
p.
Period End. June 30—
Net
$
43,098,561
5,024,953
before
for
176,
Fed.
1952—6 Mos.—1951
$
63,514,063
income
on
Prov.
number
General
V.
(& Subs.)—Earns.
1952—3 Mos.—1951
$
Sales
in
common
of
Other
Period End. June 30—
Net
718.
stockholders
-
.
$3.16
(The) Fair, Chicago, III.—Private Financing—
at not less
the
the authorized
to
The
1952
$185.13
;___
share
♦Special charges
1952
per
share
Stores, Inc.—Increase in Indebtedness Ap¬
proved—Employees to Buy Stock—Sales Set Record—
edness
$1,220,000
$2.46
of
Chairman
follows:
as
management's
of 1952 should
June 30,
corporation
period
•
income
(The) Equity Corp.—Asset Value LowerNet assets value
cost
earnings is being offset by continuing growth
of supermarkets, Mr. Friedland said.—V.
176, p. 328.
$50,040,530 $57,843,477
before
to
Profit
Co.—Earnings Off—
30—
sales
Income
con¬
Food Fair
pany's volume
The SEC has
hearing
of
estimated
building,
cost
718.
174, p.
further
Utilities
education
the
part
of
the
ing
at competitive bidding $14,000,000 of first mort¬
one Sept.
1, 1982, and 140,000 shares of preferred stock,
Net proceeds will be applied to pay short-term bank loans of
Eastern
paying
in
'
asset
—V.
issue and sell
$50 par.
Iowa—Bonds
11
Corp,—Asset Value Off Slightly—
Net
bonds,
gage
aid
to
As of June 30—
request
bonds and preferred stock the subject of its proposed
financing.
previously reported (see "Chronicle" of Aug. 18) the company pro¬
poses to
City,
Aug.
on
shares
period
"Output
First York
1596.
p.
$2,484,000
share
782,378
Hopkins,
half
built
used
be
church
new
a
$4,340,000
2,249,000
taxes.
common
in
the
Division
the
As
Mason
Ziegler & Co.,
proceeds
of
income taxes
$2,091,000
income
the
months
six
$797,125.
Duquesne Light Co.—Registers With SEC—
of
of
publicly of¬
fered an issue of $250,000 3%%, 4% and
first mort¬
gage serial bonds, dated May 1, 1952, and due semi"annually from Nov. 1, 1953 to and including Nov. 1, 1964,
net
and foreign
per
Jay
"It
Fiduciary) and
stock as shown
struction
The
persons
$2,601,000
Dr 117,000
412,000
.___
foreign
on
announced
justified
1952
and
♦Based
expenses
any
valuation.
a
$4.10
26,
has
Resort
is
of
and
market
active
no
base
to
value
Nationwide,
and
which
The
purchase price is 'to be
Applicant wishes to acquire
construct laboratory
facilities and
the application.—V.
28,806,000
$3,928,000
operations.
income
♦Net
R.
owned
iocated
purposes.
lias given interested
upon
1951
46,184,000
income
Net
plus any interim dividends or distributions
stock, and that the total liabilities of Na¬
$12,323.34;
As security against any further
Resort
Net
a
1952
(net)_
Profit before Fed.
$320,000.
to
$67,744,364
$50,112,000 $31,407,000
from
Federal
at 100 and accrued interest.
.
land
size
of
Realty
President
of
Vice-President
property
the
director
a
affiliates
by
the
is
Christiana
of
Co.,
and
Tile
latter
and
In vest men
con¬
1952—7 Mos.—1951
_____
income
Other
equipped
du
Seligson.
(& Subs.)—Earnings Increase
sales
Profit
filed an application with the
Miami Shores, Fla., for an
hearing thereon.
June 2, 1952, provides that on the
Nationwide will consist solely of 1,953,000
stock of Resort Ah'lines, Inc.,
and not less
cash
in
not
of
Resort:
per
(E. I.)
P.
$9,770,926 $69,059,746
;
of
Cost
of
common
on
Management
328.
p.
Harold
176, p. 328.
Net
in connection therewith,
the agreement
provides for the deposit with Fiduciary Management
by Mr.
Weesner
for a
period of three years of 20,000 shares
of
Fiduciary Management stock to be receive^ by Mr. Weesner.
Fiduciary Management presently owns 5,553,866 (62% ) of the out¬
standing 8,956,240 common shares of Resort; and following consum¬
mation
of
the
proposed
sale,
it
intends
to
liquidate Nationwide.
Nationwide was organized by Mr. Weesner for the purpose of running
a
non-scheduled
airline.
On Jan.
15, 1951, it sold subsantialiy all
of its
assets
to
Resort
for 2,000,000
shares of Resort stock.
One
of
the
conditions
of
that
sale
was
that
an
agreement
be entered
into for the employment of Mr. Weesner as
an officer of Resort.
May
to the Newark branch of the Erie RR.
that the new building will be completed
spur
a
anticipated
1952—Month—1951
$11,978,035
_
—V.
of
assets
$147,416.89
liabilities
the start of construction of
a new shipping center in the Allwood section of Clifton, N. J.
The new
structure is adjacent to
the company's cathode-ray tube plant and
main offices at 750 Bloomfield Avenue, Clifton.
This plant manufac¬
tures television picture tubes and cathode-ray tubes for industrial and
corporation
the
Nationwide
tionwide
Shipping Center—
defense
-----
1952, to request a
of sale, dated
2,
of
than
(Allen B.) Du Mont Laboratories, Inc.—To Build New
The
information may
104,412
agreement
date
to
508.
p.
Sept.
shares
966,115
$0.22
.
is
further
Gamble-Skogmo, Inc.—July Sales Rise 22.6%—
Nationwide Air Transport Service, Inc., in
shares of the authorized but unissued common
Fund; and the SEC has given interested persons
stock
of
Fiduciary
closing
168,500
966,115
taxesoutstanding
on Aug. 18
Weesner,
of
company
R. Paul
of
capital
The
$5,285,469
profit
counsel
wish
order
consideration
stock
—222,954
Sales
The committee's
these bonds who
prior to Sept. 10, 1952 at the above address.—V. 131.
Period End. July 31—
Sales
on the
1952.—V. 174, p. 2188.
30,
Warner
1722.
p.
under the Investment Company Act permitting Mr.
Weesner to sell to Fiduciary Management all of the outstanding shares
1951
$4,140,036
1952
30—
June
behalf
on
until
Months Ended
investment
This
exemption
Douglas Oil Co. of California—EarningsThree
holders of
Acquisition—
The sub-l
1952.
1,
business Aug.
will expire
fractional shares will
No
the committee.
tact Mr.
$0.80
basis of 1,341,467 shares out¬
$0.30
$0.37
Fiduciary Management, Inc., Madison, N.
SEC
stockholders
of
Co.,
Former
=
53'09?
$0.60
"
the company,
has
hitherto
refused
to
$693.12 to those former holders who fol¬
notice.
Six Months Ended June 30—
the stock¬
each nine
on
call
which represents over $1,000,000 of such bonds seeks
the gold clause,
Harry R. Amott, President of Amott'Baker
is Chairman of the committee.
Other members are Lloyd E.
Dewey, Professor of finance, New York University, and Adolphe J.
Warner, financial consultant, 120 Broadway, who is serving as Secre¬
$1,071,000
earnings calculated
standing as of June
issue.
Aug. 1, 1952, authorized this offering to
basis of one share of the above issue for
directors
The
controls
differential of
1946
enforce
and
is offering
this stock
of
which
the
the
equal to $1,693.12
per $1,000
bond.
Holders who still retain their
the higher amount abroad; however, the French
collect
The committee,
to
$853,461
$407,144
24,641
___
share
com.
share
'Per
S. C.—Rights—
5,000 shares of common stock (par $10) at
$20 per share, of which $10 of each share will be assigned to capital of
the company and the remaining $10 assigned to surplus for the purpose
of expanding the premium writings of the company.
There will be no
underwriting commissions, discounts, or expenses in connection with
the
totaling $11,000,000 principal amount and guar¬
Government, was redeemed at par in Canadian
despite earlier French and other court rulings holding
now
reimburse
lowed
$20,959,715
2'99®'2*9
1,927,240
$520,180
dividends
Preferred
♦Earns.
Dixie Fire & Casualty Co., Greer,
The company
1,149,566
income
—
committee to
a
issue,
dollars)
can
Government,
$9,896,083 $21,123,342
1,149,573
2,216,458
742,429
1,362,997
1,669,746
taxes
___
des
(Societe
Maritimes)
Fiench
the
(Canadian
.
1952~6
1952—3 mos.—1951
$13,722,714
sales
Net
SEC—
Co.—Filing With
Fruit
Giorgio
letter
A
by
currency
bonds
Corp.—Quarterly Earnings Higher—
Fedders-Quigan
Period End. June 30—
not
of
tary to
$1.91
327.
p.
Lines
Messageries
the company liable for payment at the
gold equivalent,
27,134 common shares. The Farmer family as a
shares (96.4% ) of the outstanding common stock
shares
(46.5%)
of the
outstanding second preferred
185,325
original
anteed
paper
stock.
period
shares outstdg. during
and
Steamship
des
represent the gold clause claims
fo the 6%
Canadian gold dollar bonds due 1952, but
for redemption in 1946, was announced in New York on
Aug. 18.
The
bl./4
shares
organization
called
689,166
holds
Mail
of former holdsrs
trustee,
Farmer,
group
construction
—
share of capital stock:
outstanding at end of period
and
Net income per
The
remaining
,
working
business for
the
in
shares,
shares of Its
scares
The
National
Contractuels
Bondholders' Committee Formed—
proceeds will be added to the general funds of
the company available for general corporate purposes.
The outstanding shares of preferred and common stock are to be
acquired, as follows: from the estate of R. E. Farmer, deceased, 137,500
common shares and 98,625 second preferred shares; and from E
zaoetn
H
retained
Balance
Inc.
from certain
principal stockholders^ 98,625
outstanding second preferred stock at $1 per share and l64,654
of its outstanding common stock at a price to be supplied by amend¬
8,507,280
15,628,603
—
Co.,
&
preferred
ment.
—
etc., deductions--
Brooks
French
Services
through an underwriting group headed by
The public offering prices of the common
sale
purchase
—
income
Cash
$
23,545.825
581,4ol
pubile
for
the conversion price of the preferred, and the
underwr.tlng terms are to be supplied by amendment.
The company's business consists primarily of processing and selling
coffee direct to hotels,
restaurants and institutional users in seven
Western States.
From the proceeds of the financing, it is proposed to
143,217,139 136,324,83 j
—
operations
utility
corporate
Interest,
Net
taxes—_——
2nd
expenses
W.
and
,
166,762,964 160,618,34fi-
from utility operations
revenues
Utility
1951
offered
P.
1952
12 Months Ended July 31—
covering
ferred
(& Subs.)—Earnings—
Co,
Detroit Edison
corporation on Aug. 18 filed a registration statement with the
100,000 shares of 6%
cumulative convertible first pre¬
stock, $10 par, and 50,000 shares of common stock, $1 par, to
The
SEC
Kidder, Peabody & Co. and Mitchum, Tully & Co. at $43.75 per share.
The net proceeds of this sale, which amounted to
$12,855,000, have
been added to our working capital.—V.
175, p. 2077.
Calif.—Registers With
Exchange Commission—
and
Securities
Bank
National
Co., Los Angeles,
Farmer Bros.
Bank of Shreveport; J. P. Morgan & Co.; The Hibcrnia
in New Orleans; Continental Illinois National Bank &
Trust Co.; Commercial National Bank in Shreveport; The Philadelphia
National
Bank; Hamilton National Bank;.Commerce Trust Co., arid
American National Bank & Trust Co.
See also V. 170, p. 539.
First National
corporate purposes.
The subsidaries' construction
1952 are estimated at $71,677*000.—V. 176, p. 144.
Goodrich Cqv-r—Sells Notes Privately—The di¬
on
AugV(J9 jawiojunced that arrangements had
been made for
the sale, to private investors, of $20,000,-
Volume 176
Number 5145
000
promissory notes, due
.
.
The Commercial and Financial
Chronicle
.
(685)
of
3V4%
company
represented
wa9
man, Sachs & Co.—V.
Goodyear Tire
&
Sept. 1,
Co.
(&
Subs.)—Earnings—
1952
of
goods
sold
Interest
United
funded
on
States
and
12,280,124
and
and
other
68,224,542
expense
Provision
2,470,103
debt
foreign income
and
excess
2,383,487
earnings
of
589,156
720,217
2,301,000
restricted
3,709,000
$20,685,820
*2,135,378
certain
on
on
•Includes
$5
preferred
1,423,585
stock
common
third
stock-
quarter
6,199,816
dividend
The
company's working
228,000 and the ratio of
to 1, the same as a
declared
capital
of
as
current
175,
June
June
assets
ago.—V.
year
to
25,
30
•7,228,399
corporation
plete control"
on
Oct.
Aug.
1
of
20
lines
and
involved
two
bus
current
intercity
to
$390,-
liabilities
Portland
bus
systems
under
the
Pacific
Interstate
Omaha
Transit
operates
between
to
"com¬
assume
and
Interstate
Los
combined
The
Chicago
and
51%
cover
7,269
miles
1951,
in
with
and
almost
announcement
Union
when
operations
$13,500,000
the
Pacific
of
Los
Angeles
of
routes,
and
34,000,000
via
grossed
bus
owned
lines, the
companies, it added. The balance
held by the North Western
Ry.—V.
66%%
of
of
stock
174,
Union
Pacific
Stages
of
Interstate
company
covering
for
■First
be
acquired
Corp.
Boston
Of
by
an
underwriting
headed
group
by
The
the
proceeds, $858,500 is to be applied to the
payment of the
redemption price of the 8,500 outstanding shares of
4%
cumulative
preferred stock,
$100 par,
to be
redeemed
at
the
time
of
delivery
to the several underwriters of the
unsubscribed shares of preferred.
The balance of the proceeds will be
^available for its
(The)
The
general corporate
has
material
proxy
would
permit
mailed
seeking
at
statement
least
Stock
to
more
$3,500,000
and
600.
p.
under
tt
consideration
should
existing,
debt."
to
debt
its
charter
provided
the
company
additional
and
1,
to
issue
changes
M.
Hecht.
the
1945,
desirable,
determine,
additional
would
investments
Samuel
become
to
in
revise
the
under
stock
now
believes
company
the
to
or
various
conditions
increase
its
requirements
then
funded
to
as
divi¬
subsidiaries.
President,
advl'ed
has
company
the
established
stockholders
that
in
use
The
the
the
amounted
ended
letter
finance
term
those
requirements
business
and
is
costly
to
of
be
with
called
89%
1,633
and
of
Jan.
sales
31,
1952
the
for
year
business,
large
a
by
which
in
and
safely financed by longof the capital employed
In
part
in
of
will
be
accounts
outlets
classes
stock
the
on
18,
at
upon
1952.—V.
special
a
175,
and
of
issues of
meeting
of
2178.
p.
Hinde
Six
The
5%
distributing
plants
Oil
for
for
one
outstanding
owned
28,731
176,
common
Pure
with
shares
Paper Co.
of
•Prov.
for
Federal,
on
Alabama
$2,823,000
and
the average
the
over
the
annual
five
past
believes
company
additions
gross
loans.
and
years
to
that
its
Consolidated
net
dividends
Common* .'shares
Pure
There
and
are
in
the
Oil
Net
July 31—
1952—Month—1951
each
entire
10
3
p.m.
of
below.—V.
176,
Sale—
329.
p.
sum
on
&
Trust
Sept.
17
Co., 1530 Walnut St.,
receive
bids
for
the
the
next
Oil
and
of
charges
1952—6 Mos.—1951
$21,336,894 $20,451,894 $44,965,976
$42,806,185
17,820,777
16,501,259
35,397,916
33,022,187
____
income
$3,516,117
$3,950,635
120,766
$9,568,060
212,483
$9,783,998
108,964
$3,636,873
Income
Prov.
$4,059,599
$3',780,543
$9,936,796
{Net
income
shave
per
152,798
Net
crude
oil
Wells
production
a
of
rate
of
47%
1952,
fcr
{Based
the
on
first
10J
{Federal
half
of
shares
new
Central
52%
and
RR.—$62,000,000 of Bonds
to
Be
Sold
came
refusal
the
on
to
heels
of
the
Interstate
the offering from
its
The
at
Winthrop Shoe Co.
Co., opened its first
of
Madison Avenue. It
and leads the way for an
Louis,
division
a
the chemical
H.
Pitkin, Vice-Chalrman
corporation,
Aug.
and
Intex Oil Co.,
A
letter
plant
net
of
than
more
33Vh
cents)
the
to
$20,000
sold
be
No
company.
filed
Corp.—Obituary
and
with
the
SEC
on
Aug.
13
was
originally
porated
started
under
located
the
underwriting is involved.—V.
175,
Investment Trust of
This mutual
holders
in
Each
Aug.
fund has
the
form
shareholder
19
at
the
of
the
175,
p.
of
rate
trust
common
the
of
trust
6/100
held,
of
with
a
sales
of
of
a
of
Sheraton
record
of
stock
fractional
Iris Oil Co.,
for
company
ccvering
Lunn
share),
per
drilling
Aug. 13
shares
without
filed
of
a
underwriting.
of
stock
Corp.
of
be
and
expenses
acquisition
The
of
proceeds
leases.
—V.
176, p.
Aug 9—
Of
1952—4 wks.—1951
a
was
1945
variety
of
one
Low
as
in
name
Road
and
is
11th
also
Operating
Operating
the
taxes
ended
year
amounted
expenses
and
adopted
of
of
company
was
incor¬
and
The
main
plant
is
Huntington
Station,
Cove, Long
Glen
at
30,
April
30, 1952, net profits of
$80,393 on sales of $892,171.
to
1952, profits before
taxes
were
stock
purchase
are
to
of
America
exercisable
issue
an
the
For
$30,904
after
Sept.
of
$4,000,000
refund
1,
4%
outstanding
company's new
Mich.—V. 174, p. 6.
hoists at Muskegon,
this
merger
corporation
agreement
corporations
for
and
E.
which
approval
R.
will
at
Squibb
be
&
Sons
submitted
special
plant
to
on
of
E.
R.
Squibb
record
on
&
Sept.
Sons
2,
will
1952,
meet
will
be
Under
terms
par
used
the
merger
agreement,
viving corporation and will have
of
an
in
existing
convertible
amount
of
the
of
the
on
eligible
Mathieson
held
of
next
Sept. 30
vote
will
be
and
date.
same
to
the
at
the
sur¬
authorized capital of 250,000
shares
common stock.
180,000
stock
common
the
preferred stock
shares, as well
will
remain
outstanding notes
of
of
Mathieson
the
as
outstanding
3,142,754
shares
Mathieson
and
Squibb
are
being
issue of 3%% notes
totaling $58,250,000 to be
insurance companies.
share of Squibb common will receive three-fifths of
one
Mathieson
On
the
common
of
unchanged.
re¬
held
Each
a
by
share
stock.
the
$4
cumulative preferred stock of
Squibb will be
amount of 4%%
subordinate debentures
serial preferred stock will be retired
through the sale of 4%%
subordinate debentures.
Accordingly, two issues of subordinate deben¬
tures of Mathieson totaling
$21,101,900 will be outstanding.
merger
into
$100
principal
the
After the
merger is concluded
the capitalization of Mathieson will be:
3%%
promissory
series
A
subordinate
series
B
subordinate debentures
It
$29,627,585 $27,907,475
25,330,390
23,652,425
stock
$58,250,000
debentures
preferred stock
—
13,421,900
7,680,000
(1951
——
series)
180,000 shs.
5,439,931 shs.
—
is expected
Carleton
Theodore
Dr41,652
notes_____;—
convertible
Common
1951
$4,168,205
be
preferred stock and 7,000,000 shares of
The
converted
1952—32 wks.—1951
of
on
Aug. 21
shareholders
to
meetings
month.
the
at
be
warrants
329.
Co.
of
a
both
two
with
offered
1952
taxes
glass
The
effect to the present financing,
capitali¬
Laminates, Inc. consists of $121,027 of a RFC 5%
serially March,
1952-62;
332,300 shares
of
common
cranes and
$4.25
—
from
fabricators
Co.
1948.
Street,
proceeds over $2,000,000 will be used
to
and the balance used
to help finance the
making
Co.—Earnings—
revenues
first
operated
4%%
12 Months Ended June 30—
products
country.
Preston
April,
West
plant
a
&
of
the
the
4V2%
Laclede Gas
these
the
the
notes
for
$79,332,478 $73,023,277 $641,317,818
$608,094,055
426.
of
privately to Prudential
Insurance
funded into
Kroger Co.—Current Sales Increased—
Period End.
effect
145.
p.
promissory notes due 1972.
and
Sales
176,
meetings.
America,
notification
to
of
produces
and
ended June
p.
Stockholders of
July
letter
capital
the
Stockholders of Mathieson Chemical Corp. will meet
Denver, Colo.—Files With SEC—
on
1954.—V.
reinforcement in
in
Y., and
75,000
176,
outstanding
58,000
bui
Manning, Maxwell & Moore, Inc.—Notes Placed Pri¬
vately—The company has sold
of
1023.
begun
$218,660.
due
and
1953.—V.
2593.
p.
8, 1952 was paid on
Sheraton stock for each
shares being paid in cash.
share
has
CAPITALIZATION—Giving
zation
mortgage
'
special distribution to their share¬
stock
six
of
Mathieson Chemical
Corp.—Directors Approve Merger
Boston—Special Distribution—
announced
of
30,
the
per share.
present
Oakwood
on
Long Island, N.
Island, N. Y.
Directors
covering
aggregate
amount
of
common
stock
(par
the market for the account of three
officers
at
in
proceeds
BUSINESS—Corporation
Bakersfield, Calif.—Files With SEC—
was
for
International
counsel, and director of this
Attorney General of Puerto Rico, died on
Hohokus, N. J.—V. 176, p. 600, ,
notification
of
shares
$2.45
Orleans,
projects
reinforced
plastics
laminates with Fiberglass
on
former
18 at his home in
of
and
to
company before
the two months
enlarged drive for the firm east of Pittsburgh.
announcement was made
by Phillip van Kuller, President of the
van Kuller Brothers
Inc., of New York, shoe retailers who will operate
the Winthrop Shoe Store.
Mr. Van Kuller
predicted: "We expect to
do approximately
$500,000 wprth of business during the first
year."
The store will
carry stock worth $300,000
including 15,000 pairs of
men's shoes, priced from $10.95
to $19.95.—V. 176, p. 145.
Wolcott
quarter
bid¬
This
International Telephone &
Telegraph
second
earnings will, of course, not be felt until their
refinery umts are scheduled for completion in
fiber
Commerce
competitive
of the
the
sale will be used
by the com¬
purchase additional
machinery and for increased working
capital necessitated by the
company's rapidly expanding business.
City, on Aug. 20
Winthrop shoes for men exclusively
sell
both
on
EARNINGS—For
St.
will
June
2,340,846 shares outstanding June 30,
FINANCING—The number
PROCEEDS—The
retail store in New York
345
for
(par 25 cents) at $2
International Shoe Co.—Eastward
Expansion—
Shoe
and
pany
Aug. 27, 1952.
action
*$1.86
outstand'ng
Laminates, Inc.—Stock Offered—S. D. Fuller &
Co. and
Vermilye Brothers on Aug. 22 announced the
public offering of 149,500 shares of the
common stock
175,
is
above
the
on
2,340 846
$1.80
shares
Lunn
accepted and the issue is approved by the Interstate
Com¬
merce
Commission, the proceeds of sale of the bonds will be
used to
redeem on Dec. 1,
1952, $62,107,820 of the
company's joint first refund¬
ing mortgage bonds due Dec. 1, 1963.
The
$1.13
3,090,871
1951.
Construction
1953
consolidated mortgage 30-year
bonds, series E, due Aug.
1, 1982, the interest rate to be fixed
by the successful
bidder. Bids are to be received on
bid
to
in
period
the
for
Competitive Bidding—This company is
offering for
competitive bidding $62,000,000 principal amount of its
a
*$0.86
of
share
per
expenditures on
completion.
The new
at
If
$5,744,053
3,090,871
$0.72
basis
capital
income taxes
1951,
outstanding.—V.
the
on
amounted
La.
nonrecurring profit of $1,613,500.
the
Illinois
$5,548,122
2,340,846
share—
per
outstanding capital
stock has been increased
by two new issues since the first half of
last
The company sold
350,000 new shares on
Oct.
4,
1951
and
400,000 more on May 16, 1952.
The principal
part of the funds re¬
ceived from these sales
and from the sale* on
May 16, 1952, of $15,000,000 sinking fund
debentures is being used to finance
two expansion
projects:
(1)
a
$5,000,000
enlargement of refining facilities at El
Dorado, and (2) a new $31,000,000 chemxal
plant near New
380
122
at
$2,661,324
3,090,871
at
year.
737,100
by Humble:
half
first
403,098
3,789,645
period-
RECENT
338,000
Producing
Dry
•Includes
479,416
3,753,005
;
Earnings
1951
244,300
710,500
455
drilled
of
months'
$2.49
245,600
:
deliveries
1952,
$1.00
344.600
refined
line
202,073
1,196,202
inc.
on
outstanding
close
Earnings
$2.09
Operating volume:—barreis daily:
Trunk
278,447
1,139,999
$2,218,427
taxes
income
Shares
1851
$1.14
share
per
for
"Stated
hole costs
Dividends paid
Capital expenditures
{Dividends
deductions
(estimated)
488,753,900 461,520,300
74,992,600 *89,313,500
35,052,300
38,256,200
19,294,400
11,300,000
40,897,427
35,951,360
85,239,300
70,559,100
Dry
it
Etc.—
19o2—3 Mos.—1951
revs.—
income
Net
-t
—
to
mortgage bonds, 3%, series B, due Nov.
1,
of the
sinking fund, to an amount sufficient to
$83,411 at a price not
exceeding 101%%.—V.
Co.—Earnings,
oper.
Net oper.
Other
Subs.)—Earnings, Etc.
1952
Phila.
sale
first
account
the
Operating
utility plant will
Z>tT28,990
H.
that the merger will become effective on Dec. 1, 1952.
Palmer, present Chairman of the Board of Squibb, and
Weicker,
Jr.,
Executive
Vice-President—Overseas
Division
of
$4,213,338
173,
on
p.
Interest, etc., deductions from
1989.
(&
Subs.)—Earnings—
June 29, '52
income—
Canadian
July 1, '51
$21,128,779 $19,840,955
3,041,608
4,118,561
Preferred stock
Bal.
Three
oh, common
75.898
stock
687,508
562,505
outstanding
550,000
450,000
share
$2.57
$4.12
provision for Federal excess profits taxes in 1952 of
#20,000r j& 1951, of $182,000.
{Adjusted to reflect retroactive
changes
In income
rates enacted subsequent to the end of
the period.
of net income
order
and
$1,930,293
didvidend
Net income
per
12,188,268
73,150
Squibb—will become
Sales
the
of
members
combined
of
gross
income
to
anticipates
St.
com.
stk
help
finance
funds
for
the
construction
1,408,307
$2,805,031
$2,352,089
221,694
$2,583,397
$0.77
program
through
$0.85
1952
general corporate purposes,
the company
up
to $8,000,000 in bank credit
may
be required.
banks and one New York bank
have agreed to lend
the prime interest rate.
Maritime
stock at $13
per
shares
of
will
expire
at
Canadian
at
a
complaint on May 6, 1952, with the Missouri
P. S.
Commission asking that
Mississippi River Fuel Corp. be ordered to
dispose of its stock holdings in Laclede.
Mssissippi filed a reply on
June 4, 1952, asking for dismissal of Laclede's
application and for
authorization to purchase more than 50%
of Laclede's common
stock.
Hearings have not been held on these applications.
of
directors
currently
of
running
$265,000,000.—V. 176,
are
Mathieson.
in
p.
Aug.
18 made an offering to preferred and
July 28 of 261,804 additional shares of
record
share
on
preferred
the close
funds.
rants may
that
filed
on
of
four
board
are
excess
of
329.
Telegraph & Telephone Co., Ltd.—Rights—
The company
stockholders
The
the basis of
or
of
right
common
business
of
one
stock
on
new
common
held.
Sept.
subscription
be exercised in Canada only.—V.
as
common
common
share for
each
Subscription warrants
30,
and
are
evidenced
176, p.
payable
by
the
in
war¬
329,irj
Marshall
Louis
this amount
Laclede
applicable to
share—3,039,860 shares
to
provide
requirements
1,586,116
$2,532,039
230,000
the
companies
$225,000,000, and combined assets
Net
Co.
$1,489,108
Co.,
New England
RR.—Tenders—
Period End. June 30—
Sales
1952—7 Mos.—1951
30—
Otto,
Co.—Chairman Elected—
'
(&
now
VV.
176, p. 509.
Brake
months
$4,255,050
stock
common
Air
174, p. 545.
$1,128,883 $14,570,059 $14,636,057
'Taxes
In
•infclitdinjg
Robert
Milwaukee, Wis.—Proposed
until
the
exhaust
Average
for
&
will
1975, for
Corp.—July Sales Increase 3.8%—
operating income—
income
1,552,500
Income
Title
Tradesmens National Bank
Pa.,
two
preferred
on
Lac.ede,
formerly State Director of Federal
Housing
State, has been elected Chairman of
425.
p.
Mississippi's
oppose
of
145,
p.
York
directors.—V.
1952
and
$4,297,195
and
income
Cash /dividends
EaraihgsKper
taxes
of
shares
A
Ohio
Detroit.
of common stock
1
for
and
Secondary Offering—A
—
sales
provision
Oil.
class
„
net
shares
500,000
6 Months Ended—
before
2,
general funds
bank
of
to
control
named
Fulton, Reid & Co. of
share, with a dealer's com¬
per
Lehigh
Lion
reduction
of
Grace,
New
Westinghouse
The
Garrett
are
(par
Hollingsworth & Whitney
Consolidated
northern
additional sales
329.
p.
mission of 70 cents per share.—V.
Income
in
with
Youngstown, Akron, Canton
Hickok
stock.—V.
Daueh
&
markets
bulk
See
preferred
the
for
or
Months Ended June
Gross
($1
Oil Products Co.,
wholly
approved on Aug. 19 by
petroleum
products through
also provides Pure
Cleveland, at $20.62V2
Cash
the
$25
common
added initially to
continue
5
common
was
secondary offering of 10,000 shares
$10) was made on Aug. 21 by
taxes
preferred.
of
,
SEC
Pure
exchanged
stock
Co.
class B
be
of
Hickok
Oil
68
the
Co.,
Oil
Hickok
merger
will
with
Pure
Cleveland,
basis
Pure
group.
with
cumulative,
share
G.
in
Le Roi Co.,
All
acted
Sept.
the
stock.
Toledo,
Hickok
Co.
purposes,
176, p. 329.
—V.
of
Thomas
stockholders
ability to
the judgment
receivable
and
inventories,
conditions, it would be inappropriate
the company's
requirements with equity
corporation
Hickok
retail
of
5%
one
working capital,
Humble Oil & Refining Co.
all
for
Michigan. The
outlets
share
—$1,171,403
—V.
provisions
Corp.—Consolidation Approved—
this
subsidiary
of
each
SEC—
statement
stock,
purchase of
subscription first by
utility plant additions
years
The
Hickok Oil
Merger
for
for
registration
preferred
the
approximately the same.—V. 176,
share
finance
admendments
owned
of
for
a
will
Lawyers Mortgage &
Hon.
Administration
underwriters.
corporate
approximate
be
business
capital."
stockholders
the
properly
represented
fluctuate
The
ended
year
stockholders states, "The present charter
the preferred stock
restricts the
company's
management,
can
indebtedness.
Since
which
com¬
current
a
management
176,
the
to
to
the
the
fiscal,
$92,088,382, or more than double the
31, 1945, Mr. Hecht told stockholders.
applicable
of
the
to
Jan.
The
for
share
offered
principal
annual
not
sales
net
was
plant expansion,
other
two
business.
company's
Laclede's
acknowledged attempt to acquire
President, said on Aug. 8.—V.
since
large branch stores
and
two
small
home
furnishing and appliance stores,
acquired a
junior department store and made extensive additions
and
improve¬
ments to its main
stores, warehouses and parking facilities and that
Irom Feb. 1, 1945 to Jan.
31, 1952, investments in accounts receivable
increased by $17,500,000,
inventories by $7,300,000, and fixed
asets,
over
and
above
provisions for
depreciation, by $7,700,000.
During
this same
period more than $14,000,000 of
earnings were retained
lor
mill
$13,794,475, with
Sons, Moloney, Eeissner & Co. and
Kidder, Peabody & Co.
which
financing
should
were
Net proceeds of the
financing will be
of the company, to be used for
stockholders
"The
position
a
whether
Other
dends
Feb.
in
be
Southern
of
and
com¬
During
Robert
&
Commission's
junior equity capital.
The
company
has no
present intention
of
creating
any
additional
funded
debt,
but
if
in
the
future
long-term financing in addition to the
junior stock
declares,
filed
exempt
ding rules.—V. 176, p. 509.
common
admendments
long-term
of
176,
Financing—
preferred
certain
somewhat
raises
proxy
the funds of the
company
to
purposes.—V.
Hecht Co.—Plans
company
added
half
the
stockholders
rate of one share of preferred for each
3.95 shares of common
then, to the extent unsubscribed, to holders of the
outstanding $50
preferred on the basis of two shares of the
$25 preferred for each
share of the $50 preferred.
The record date,
subscription price and
underwriting terms are to be supplied by amendment.
on
Aug. 14 filed a registration statement with
the
47,133
shares
of
convertible
preferred
stock,
to
be
subscription
will
1952
p. 318.
by common stockholders at the rate of one
preferred share for each four common
shares
held on
the
record
date.
The
dividend
rate,
conversion
rate,
subscription
price
and
*inderv/riting terms are to be supplied by amendment.
Unsubscribed
.chares
mills.
Corp.—Registers With
shares
the
computed
Haloid Co.—Registers With SEC—
The
29,
15
warrant
per
be
to
are
the
offered
the
at
in
and
Transit ..was
1989.
p.
first
facilities
1597.
Aug.
120,000
$22.50
Crude oil
Transit, the announcement stated. Since 1943,
Greyhound was adopted as the
operating name for
Greyhound Corp. owned 33!/2% of the stock of both
these
EEC
June
p.
on
attached
at
shares
miles
Interstate
Overland
stock
said.
Railroad
covering
with
par,
Angeles
Salt Lake City, with connections
to Denver, Kansas
City,
Mo.; Sioux Falls, S. D., and
Fairmont, Minn. Union Pacific Stages run
Lake City to
Portland, Ore., and Spokane, Wash.
than
SEC
Transit
from Salt
operated,
piant
the
spent
Northern
Chicago and the Pacific
Stages
and
The
174,
corporation
Period End.
plans
between Chicago,
Overland Greyhound.
of
in
was
operation.
on
Howard Stores
operating
name
during
manutaciuring
5
was
Greyhound Corp., which has owned
33V3%
of
the
stock
in
the
two lines, announced it has
purchased the stock interest in the two
firms held by the Union Pacific RR.
and the Chicago & North Western
Ry.
more
3.4.—V.
$564,751
bleach
new
into
Sales
its
lines linking
Union
are
The
1480.
p.
announced
Coast.
Lines,
of
three
1951.
amounted
Greyhound Corp.—Acquisitions—
The
the
went
and
that
in
$930,581
the Board
as
income
Dividends
38,253,688
noted
par
subsidiaries
Dividends
.
ratio
at
34,003,063
$15,480,369
for
foreign
11,053,744
56,437,919
3,730,504
general
profits taxes
Provision for replacement of rubber
inventory
liquidated, less Federal taxes thereon
.Minority shareholders' equity in
earnings of
subsidiary companies
The
and
mills
Net current assets
$571,091,634 $546,581,894
434,482,876
410,867,916
1
Dapreciat.on
Selling, administrative
Net
President,
Houston Natural Gas
Total
Cose
quarter,
pleted
1951
$568,833,355 $544,642,341
2,258,279
1,939,553
income
Madden,
Southern
second
Rubber
L.
1952, expenditures lor improvements
additions were $1,495,332 of which
pany's
sales
Other
The
by Gold¬
600.
p.
6 Months Ended June 30—
Ket
1977.
in the transactions
176,
James
pany
it
has
Field & Co.—Private Placement—The com¬
has notified the New York Stock Exchange that
borrowed
Insurance
1982.
Co.
on
$6,000,000 from the Metropolitan Life
33/i% promissory notes';due; March 1,
This
borrowing brings to $26,000,000 .the amount
a $30,000,000 loan
agreement made in
March, 1952.—V. 175, p. 1124.
taken down under
Commercial and Financial Chronicle
The
.
.
Monday, August 25, 1952
.
(686)
Operating
revenues
Oneratin0'
_IIII
sales
ct
'-Adjusted
Net earnings
share
Earnings
per
Dividends
paid
♦Based
share
common
per
—
176,
V.
include
to
Federal
140,300
income
Net
175, p. 1957.
♦Earnings
$131,621
April 1, 1981, are
for temporary bonds at The
New York, N. Y., and at the
Savings Bank, Chicago, 111.
bonds, 3%%, series due
first mortgage
Chase
trust and
tarris
offering
by Carl M. Loeb, Rhoades
-oks closed. See V. 176, p. 601.
57.25)
the
,
!
to the 118,000 for the preceding fiscal year.
During July alone, he said, 10,998 deliveries were made, an increase
f more than 65% over the 6,627 for July, 1951.
The corporation also
announced the opening of four new branch
offices and salesrooms in San Francisco, Calif., Seattle,
Wash., and
1953, as compared
1.
Worth,
Fort
and
) Dallas
bringing
Texas,
locations to 54.
the
total number of
retail
forward
that work is also going
the new
on
Unit
Completes
Dallas, Texas, has been elected President and a
a subsidiary.
He is also President of San
Robert J. Bradley of
Oil
Juan
tment
which
Co.,
and
area,
is
manages and operates" property in the
at present a director of the Halliburton
of Oklahoma,
Cementing Co.
well as
as
Mid-Con-
estimated
Oil Well
Walter
well
the
Field
Peavine
Second
and
"Bartlesville
100
National Phoenix Industries, Inc.,
has completed its Santee A-4
County, Okla., in both the
Wilcox sands.
The well tested approximately
President
Mack,
S.
of
Oil Corp.
announced that Mazda
in
barrels
Oklahoma
of
day in the Bartlesville sand and
a
It is
Wilcox sand.
V.
recently
about 325 barrels in the
Nuclear Instrument
sation
to
net
asset
value
shares
of
National
of
be
can
as
purchased
of such
Scries at
from the
Mutual Trust Fund
of First
Series—Balanced
Securities
with
the
proceeds
In
holders
to
National
as
be
can
Ended
1952
1951
'
i'
of
cash
'
•
103,633,461
10,612,549
12,095,724
107,135,386
sales
Profit
before
•Provision
Federal,
income
foreign
taxes
income
for
„
State
65,985,672
4,195,217
and
5,630,000
taxes
7,525,000
1,690,000
4,982,549
4,570,724
2,505,217
Common shares outstanding
1,434.461
1.434.461
1,434,461
tEarnings per common share
$3.24' '
$2.94
$1.50 '
♦Including Federal excess profits taxes of $435,000
in 1952 and.
$1,450,000 in 1951.
tAfter preferred dividend requirements.—V. 176,
Net
profit
.
-
P.
55.
paid
Dividends
its
new
restaurant-type
.
not disclosed, however,
was
the sale included a
Number of
common
,
plant site comprising more
in
1951
plant
diner
Bennel
in
—_________
,
Total at end of period-:
(Earnings
2,247,945
10,291,748
,—
.
11,356.419
til,356,420
$2.40
__.
share
common
per
4,487,619
11,356,420
for reinvest in business)—
shares outstanding:
during-period
Average
$2.23
dividends for 12 months on all outstanding preferred
htock except
86,014 shares of the 5% redeemable, series A, issued
Aug. J, 1-51, and 1,500,000 shares of the 5%
redeemable preferred
issued Nov. 1, 1951, and 303,630 shares issued May 1, 1952. Dividends
cn this stock for the full, period outstanding would increase total divi¬
dends for the period ended June 20, 1952 by $3^4,311.
(Bared on average number of shares outstanding,
tThe subscription period for the 2,271,300 -shares of common stock
Offered to common stockholders of record on June 10, 1952, did not
Close until July 2, 1952.
Shares issued or in process of issuance as of
Jur.e
30,
1952 pursuant to this offering are net reflected . in the
11,356,420 shares shown as outstanding on that date, as such shares
were not entitled to participate in the dividend paid on July 10,
1952,
to holders of record on June 10, 1952.—V. 176, p. 330.
♦Represents
is
and
to Pacific for the bonds
The application says that
the price to be paid
by competitive
determined
be
to
bidding.
proceeds from the issuance would be used ior
extension
and
to become
15.
1962, it was announced on Aug.
interest rate
The
authorization
Commission
Power
$7,500,000 in 20-year first mortgage bonds
September,
in
due
Co.—Plans Financing—
Federal
seeking
is
company
Pacific's
of
the construction, improve-*
facilities.-
utiilty
electric
COMPARATIVE STATEMENT OF
Operating
revenues
Operating
exp.
&
EARNINGS
1952—12 Mos.—1951
$1,546,229 $20,483,562 $19,041,504
1,165,307 15,672,129 .14,439,259
1952—Month— 1S51
Period End. June 30—
O'Mahony
the
Elizabeth,
N.
improved
company
J.;
and
and
$1,640,308
1,251,530
___
taxes
1952, it acquired the
machine tool and electronic
manufacturers, which it operates as a wholly-owned
sidiary.
Bennel, now producing military needs for the. most part,
a backlog of more than $1,000,000.—V.
174, p. 638.
•
equipment
Gross
Int.,
sub¬
has
9,960
$385,244
$4,904,690
$4,612,205
59,639
96,987
891,253
.
avail,
for
&
surpl.
'
450,180
450,180
$3,563,257
$2,818,962
<
com.
divs.
176,
37.515
•
37,515
1,343,063$3,269,142
$4,013,437
$283,257
$341,702
'<■
requirement-!
stock
—V..
93,257
deductions-,—
div.
BalJ
$4,811,433
4,322
$401,341
income
Net
Pfd.
$380,922
12,563
(net)
income
etc.,
$4,602,245
$388,778
revenues
oper.
income
expanded its.
in May,
Int., Brooklyn, N. Y„
Machine Co;,
Net
Other
stock.
than seven acres, Herman Body Co.
will afford ample space and facility to immediately accommodate
a
diner production assembly line as well
as one for house delivery and
refrigeration truck bodies. The combined diner manufacturing facilities •
are expected
to quadruple current capacities.
.
..
.
Late
36,287,336
13,355.396
20,083,495
company.
purchase price
a
15,165,373
41,574,535
*14,374,076
22,712,840
stock
common
(retained
Balance
now
payment and an exchange of
On
51,452,709
16,897,914
preferred stock
on
Diviaends paid on
ment
company,
truck body
the
The
1950
$
Net
for
producing diners at capacity in its
Elizabeth, N. J. plant will immediately begin production of diners in
St. Louis for the Western and Mid-Western maikets.
it w.ll continue
to
operate the $3,000,000 truck body business of Herman Body Co.
under the continued direction of Herman Plew, founder and President
O'Mahony
The
purchased
30—
June
demands
President.
Camardella,
(& Subs.)—Earnings-
Supply Co.
•3ix Months
~58,472,449
-
income
Net
This
through a wholly-owned
Body Co., St. Louis, Mo.,
truck body builders, it was announced on Aug. 19 by L. E.
30-year-old
of
50,737,368
714.841
deductions—
income
for the issuance of
diners, this corporation has acquired,
subsidiary, the plant and business of Herman
with the proceeds from the
liquidation of the Independence Fund Trust Certificates. fThe
SEC
has
given interested
persons
until Aug.
29, 1952
to
request a hearing upon the applications.—V; 176, p, 146.
value
asset
net
162,764
58,309,685
602.
Inc.—Expansion—
increased
meet
to
oicer
luxury
"
at
agreement with representatives
distribute the radioactive com¬
15.—V. 176, p.
Aug.
233,930,033 206,227,558
—
-
other
and
g
$
Pacific Power & Light
Independence Fund Trust Certificates of
fuch number of shares of National Securities Series—Balanced Shares
Oifer
effective
(Jerry) O'Mahony
liquidation of First Mutual shares.
(b)
was
for authori¬
offers:
holders
to
shares
of
ment
itself and as
Mutual Trust
Series,
Scries—Balanced
following
the
make
Offer
(a)
number
Securities
National
and
income
1951
li52
297,239,718 256,965,426
revenues
income
Gross
Interest
2,000
2,000
2,000
2,000
Co.—Earnings Increase—
Texas
channels here.
corporation has filed applications in behalf of
of Independence Fund Trvt Certificates, pirst
This
Fund,
facilities to in¬
feet daily to 825
2,000
2,000
Irving Lundborg & Co
Newhard, Cook & Co
Pacific Northwest Co
Stern, Prank, Meyer & Fox
and taxes
expenses
Miscellaneous
pounds produced in that country through regular sales
The agreement covers specialized compounds such as DL-3-Phenylalanine-2-C 14 and 2:4 Dlchlorophenoxy acetic acid-l-C 14.
The agree¬
National Securities & Research Corp.—Makes Offer.
3,000
3,000
Ended June 30—
operating
Net
Chemical Corp.—Agreement—
&
corporation has just signed an
the British Ministry of Supply to
of
176, p. 601.
sponsor
Operating
authorization to. require the company to file an
This
3,000
Inc.
——
Hill Richards & Co
Barret, Fitch, North & Co.
Paul H. Davis & Co
operating revenues
Gross
602.
p.
Eateman, Eichler & Co
Bingham, Walter & Hurry,
,
that
announced
13,250
Co.__
511.
p.
12 Months
reported flowing from both sands.
now
National Phoenix had acquired
a»
oil tanker, the Chryss Jane, registered under the American flag;
which has been chartered for a number of years to some of the larger
oil
companies, and carries approximately
120,000 barrels of oil.—
Mack
Mr.
4,000
4,000
4,000
Corp
Pacific Gas & Electric
Power Com¬
natural gas
application for their construction.
Northern contended that another
portion of these facilities, estimated to cost about $3,750,000, were
exempt because they did not affect system capacity.
In this instance,
the FPC found that the facilities apparently will require a certiiicate,
and
directed Northern to file an application
requesting appropriate
authorization, or establishing that a certificate is not required.—V. 176,
Co.
further
to
Kauscher, Pierce & Co. Inc.
Rotan, Mosle and Moreland
Schmidt, Poole & Co
-
176,
4,000
Mitchum, Tully & Co
30,000
13,250
13,250
13,250
7,000
dwell, Weedon & Co.____
5,000
Schwabacher & Co
5,000
Sutro & Co
5,000
Walston, Hoffman & Goodwin
;
5,000
J. Barth & Co.
.
4,000
The Milwaukee Co
4,000
not
the June 24
ditioned
director of the San Juan Oil
a
Shares
30.000
Company _______
Shields &
that Northern
found
representatives,
the respective
stock set forth below:
common
Lester, Rycns & Co
William R. Staats &
require FPC authorization. The FPC, however,
had erroneously classified part of these facilities,
cost about $7,250,000, as "gathering facilities,and con¬
did
contended
it
Corp.,
Oil
of Mazda
Director
named below, for whom Blyth
underwriters
Co
&
Witter
Dean
Oklahoma,
Iowa, Kansas, Nebraska, and Minnesota,
include a total of 213 miles
of
pipeline additions and an additional 100,160 horsepower in com¬
pressor capacity.
Estimated cost is $38,690,000.
In addition, Northern proposed to build certain other facilities which
Well-
warrants.-
Inc
Weeks
&
Boston
First
The
authorized Northern to build
24
June
on
cubic
None
§947,896 shs.
1,000,000 shs.
Shares
until Sept. 2, 1952, to request a
system capacity from 600 million cubic
feet. The facilities, to be located in
its
million
Phoenix Industries, Inc.
National
FPC
The
crease
1599.
174, p.
$20 par value.—V.
a
in
increase
an
81,560 shs.
of
shares
of
Blyth & Co.,
the Southwest and Midwest as a part of the large
authorized by the FPC on June 24.
Total estimated cost of the facilities covered by the new application
is $11,692,547.
The construction includes about 102 miles of pipeline;
approximately 14,520 additional compressor horsepower; and town bor¬
der and main line sales measuring stations.
.
capitalization to
$1,000,000. Subject to approval of the SEC and the Oregon Corpora¬
tion Commission, the
company plans to issue a class B stock with
authorized
have
directors
58,024 shs.
series
($10 par value)-,.
options and
number
authorization to acquire
connection
In
1,196 shs.
59,220 shs.
Inc., and Hornblower & Weeks are acting as
severally agreed to purchase from the company
have
pipeline facilities in
expansion program
Inc.—Capitalization Increased—
National Credit Card,
The
idled the
work on
company
plant and related facili¬
has filed an application with the Federal
with the construction of additional
This company
mission
■
,
159,220 shs.
Co.,
—V.
set with 27-inch
research division
Sept. 1. He said
30-inch set.—V. 176, p. 55.
None
100,000 shs.
100,000 shs.
proceeds from sale of the common
UNDERWR1TERS—The
Co.—Expansion Plans—
Gas
Northern Natural
,
.
persons
22,000 shs.
11,676 shs.
35,000 shs.
23,324 shs.
series)__^
4%%
stock
standing
application.—V. 176, p. 56.
hearing upon the
future plans, Muntz said the new TV
screen is in the final testing stages at the company's
laboratories and will be introduced nationally about
outlining
In
has given interested
SEC
The
value)—
par
stock now offered may
initially be applied to tne reduction of short-term bank loans,
tlncludes
58,024
shares surrendered upon conversion which cannot be
reissued.
§ Including
15,400 shares issuable upon exercise of out¬
Black River in
the
on
12,000,000
2,000,000
12,000,000
2,000,000
fund seTies___—11,676 shs.
of
net
♦The
the City of Watertown, N. Y., to¬
gether with 238 shares of the common stock and 14'/2 shares of the
preferred stock of Beebee Island Corp., which owns and operates a
hydroelectric power plant on the Black River in Watertown. Niagara
Mohawk now owns 83% of the outstanding voting securities of Beebee.
Niagara Mohawk will pay Wise $199,000 for the plant and Beebee stock.
located
ties
ending March
the close of the fiscal year
175,000 deliveries by
mately
J.
from
corporation
($100
Undesignated
Common
Corp.—Proposed Acquisition
corporation has applied to the SEC for
B. Wise, Inc., a hydroelectric power
The
Inc.—Installations Show 43% Gain—
on
Aug. 19 reported unit installations of 30,288
•ievision sets for the three months ending July 31, 1952. an increase
f 43% over the 21,149 deliveries for the same period last year.
On
the
basis of these and previous installation figures, Earl W.
untz,
President, estimated that the company will make approxi¬
Muntz TV,
The
sinking
Hornblower
Power
1963—
_____________
version
&
Niagara Mohawk
650,000
1,
___
__
stock
.
1958
Undesignated series ____:
s;
Preierreu stock ($25 par value) —
$1.25 sinking fund series
4%%
series
(cbnvertible, share for
share, into $1.25 series)
$1.25 series (issuable only upon con¬
Full Pro¬
recently
was
10,000,000
1
,___;
series
5%
$2.17
Corp.—Strike Over—To Be In
notes
5%
$806,724
80.35
$0.42
$1.90
outstanding.—V. 175, 1648.
notes
Preferred
1,113,903
307,179
reached of the strike which had
corporation's workers since June 2, the men returning to
Aug. 18.
Frank S. Gibson, President, announced that the
expects soon to be in full production.—V. 176, p. 464.
Settlement
"
(par
shares of common stock
& Co. was oversubscribed and
of 200,000
13
Aug.
on
372,256 shares
notes
3%%
Soon—
duction
Completed—
Stock Offering
The
$706,862
share—
per
on
Newport Steel
for delivery in exchange
National Bank, 43 Exchange Place,
available
$157,322
-
in
maturing Jan.
Subord.
52,418,097
of 1951.—
1,178,162
471,300
1953
1,
puiidihg maturing
(liability not assumed).
Co.—Definitive Bonds—
Mountain States Power
Definitive
282,922
125,600
tax
income
♦Based
iow
Jan,
nance
$5,267,000
271,921
21,727,500
10,000,000
note due
1952—12 Mos.—1951
$4,757,934
1952—3 Mos.—1951
$1 324.229
$1,234,986
*$113,650,000
9
,
first mortgage bonds on Pacific Fi-
Subs.)—Earnings-
(&
Water Service Corp.
in
maturing
3%
602.
p.
revenues
Profit before inc. tax—
Light Co.—Definitive Bonds—
Definitive first mortgage bonds, 3%%
series due 1981, due June 1,
981
are
available in exchange for outstanding temporary bonds at
Linkers Trust Co., New York City, and at Harris Trust and Savings
111.—V.
less
or
4%
63,714,814
11,296,717
13,461,706 55,028,319
additional taxes under Revenue Act
Operating
Missouri Power &
Chicago,
2,348,310
15,879^933
—
Period End. June 30—
lank,
16 310,016
3,465,250
—
—
New York
175, p. 2594.
present capitalization.—V.
on
$2,434,076
$1.04
$0.90
$2,220,449
$0.95
$0.90
—
19,345,233
paper,
months
63,802,084
DrSl,2
67,760,986
12,732,667
DrlOO,799
Outstanding
days or
90
$163,700,000
Commercial
4 Va%
income
Net
2,492,040
2,593.600
taxes
Dr37,978
__
deductions
Interest
4,926,116
4.814,049
before taxes
for Federal
arnings
income
Total
$58,801,576 $63,621,227
41,171.469 45.429,657
sales
Provision
195,*
1952
Ended June 30—
six Months
otal
67,630,417
130,569
16,410,815
19,383,211
.
in
maturing
loans,
less
.
92,222,804 397,3 <1,599
102,098,351
~
(net)
income
Other
Bank
581,099,476 529,504,941
364,948,468
SlieSOW .28,713.074-116 097.460-100.754.38J
__
operating income-
Net
Subs.)—Earnings-
(&
Melville Shoe Corp.
s
S
*
Short-term notes-
153,368,556 137,346,693
expenses
Operatin! taxes!!.:::.
2379.
.
S
s
Authorized
1952—12 Mos.—1951
1952—3 Mos.—1951
30—
Period End. June
SEC
offered
Athens, O.
capital.—V. 175,
Aug. 8 filed a letter of notification with the
lovering 2.500 shares of first preferred stock, 5 % series, to be
t
par
<$100 per share) through Roy E. Hawk & Co.,
he proceeds are to be used for additional working
on
company
The
FINANCING
PRESENT
TO
Statement-
Telephone Co.—Income
New York
With S£C—
EFFECT
GIVING
CAPITALIZATION
Athens, O.—Files
McBee Co.,
$250,742
$304,187
330.
p.
Pacific Public Service Co.—Exchange Offer—
National Tea Co.—Current Sales Up—
1952—4 wks.—1951
1952—32 wks.—1951
$32,498,277 $26,336,877 $233,671,023 $220,377,557
Period End. Aug. 9—
Bales
—V.
176,
330.
p.
New England Power Co.—Earnings
earnings
(Derating
Net
operating
Interest
_____
and
expenses
and
and
other
taxes—
_
$2,655,826
651,639
income
charges
dividends
Balance
—V.
176,
for
Period End.
Operating
Profit
dividends
before
inc.
1952—6 Mos.—1951
taxes
679,877
616,362
337,000
289.745
682,000
25,070
41,743
57,939
income
taxes._
profit
.
$8,929,546
1,434,165
Foreign
•
'
$317,807
919.
$1,853,919
(& Subs.)—Earnings
1952—3 Mos.—1951
$4,613,923
_iU„-
taxes—
175, p.
$1,763,767
.
,
June'30—
income
income
Net
surplus—
Cuba Mail SS. Co.
Federal
—V.
and
p.<-464WM.»i>!
York &
New
$2,094,339
240,420
240,420
declared
common
$2,203,238
108,899
$4,059,178
$284,873
$694,176
$8,342,894
1,294,999
564,573
71,610
„
$658,816
Corp.—Stock
will reduce shortPacific Finance addi¬
for lending and pur¬
chasing receivables have been required due to the substantial growth of
the company's
business, now operating in 144 offices located in 15
PROCEEDS—Proceeds
$17,891,780 $16,919,224
15,235,954
14,715,986
$2,004,137
other
Balance before dividends
Preferred
1951
1952
Bix Months Ended June 30
Gross
Lower—
Offered—Public offer¬
ing of an issue of 185,000 shares of common stock ($10
-par) was made on Aug. 20 by a syndicate headed joint¬
ly by Blyth & Co., Inc. and Hornblower & Weeks. The
.stock was priced at $28 per share.Finance
Pacific
bank
term
tional
loans
states.
from the present financing
order to make available to
source.
Increased funds
in
.
.
in
the year
ended Dec.
acquired totaled $317,295,125 compared
1950.
For the six months ended June
31, 1951, loans and discounts
with $282,907,783 for the year
30, 1952, loans and discounts
$212,193,642. Gross insurance premiums written
$8,606,854 compared with $7,811,157 in 1950
acquired
totaled
the
1951 totaled
year
$5,682,311
18
filed
an
application
with
SEC
the
for
outstanding first preferred stock ($1.30 cumulative no
$25)
on the
basis of $25 principal amount of such
for
par—stated
debentures
value
for
such
of
share
each
debentures in
event
will
more
than_ 50%
excess
outstanding
the
of
stock, provided, however, that in no
of the $5,386,000 be issued, that is, no
preferred
first preferred stock will be ac¬
cepted in exchange for the debentures;
CONSOLIDATED
revenues
OF
EARNINGS
1952—6 Mos.—1951
$4,532 474 $10,546,4G9 $9,240,868,
3,856,769
8,390,944
7,664,433
1952—3 Mos.—1951
Period End. June 20—
Operating
STATEMENT
____
$4.311.£67
4,042,956
company
automobile
EARNINGS—For
Aug.
on
Operating expenses
is one of the larger companies engaged
sales financing, direct lending to consumers
on
automobi'es and other personal property, and the wri'ing of auto¬
mobile insurance in connection with these financing activities.
BUSINESS—The
primarily
company
qualification of an indenture covering $5,386,000 of 30-year 5% deben¬
tures due Nov. 1, 1982.
These debentures are to be issued in exchange
this
from
funds
The
for the first six months of
for
and
1952.
paid annual dividends on the common
stock totaling $2 per share in 1950 and in 1951.
On July 30, 1952, a
quarterly dividend of 50 cents per share was declared payable Sept. 2,
1952, to stockholders of record Aug. 15, 1952. Purchasers of the shares
now being offered will not
be entitled to receive this dividend.
DIVIDENDS—The
Net
Other
opers._
income
Total
Int.,
inc.
taxes
$2,155,435
27,993
72,176
61,125,
$703,611
$2,227,641
$1,637,560
90.024
65; 2 32
254,000
Net
income
sub.
cor
held
$-82,415
<_
;
pfd.
on
stock
by
i
943,800
:
(est.)
tV,
Divs.
i
177.571
331,800
deductions
etc.,
Federal
$1,576,435
$673,705
35,283
fr.
$763,911
$804,239
income
$334,379
.
$1,106,270
i
123v54l
$915,019
nuunlv-
of
pub.
-
r-L699,000
'
m
53,590
53,300
'907,090
107.000
company
-i——
Net inc.
-Earns,
*After
to surp.
per
com.
(est.)
share-
provision for
,$328,915
$0.23'
$330,879
,
$0.24
preferred dividends.—V.
.
.$999,270
.
$0.97
176, p.
602.
.
$808,019.
$0.68
.^Volume 176
—"
Number 5145
...
The Commercial and Financial Chronicle *'
.
1
—-
i
■
■
,
•
■
Pacific Western Stores,
Inc.—Filing With SEC—
A
letter of
notification
105,000
shares
sold
par
at
dent,
York;
to
of
White
and
stock
common
to
pursuant
&
terms
Co.,
Peters,
with
(par
of
SEC
the
five
option
on
Aug.
which
cents)
increase
covering
8
have
been
Marvin
by
Hayutin, Presi¬
Louis, Mo.; Gearhart & Otis, Inc., New
Christensen, Inc., Denver, Colo.—V. 174,
St.
Writer
&
850.
P.
filed
was
its
Paradise Valley Oil Co., Reno,
Nev.—Registers With
Securities and Exchange Commission—
company on Aug. 20
filed
registration statement with the SEC
covering 3,000,000 shares of capital stock, 10 cents
par, to be offered
lor public sale at 10
cents per share through salesmen
operating on a
commission
basis, the selling commission to be two cents per share.
a
This company was
organized under Nevada laws on June 7, 1951, and
Is registered under the laws
of the Province of Alberta, Canada, as of
June 26, 1951. Its
primary purpose is (a) "to drill six (6) wells on the
proven and semi-proven
acreage" of sub-leased
land,
wildcat
covering
the
460
of
acres
of
area
The
oil
the
and
1.000,000 shares
Macdonald
of
by
in settlement of
were
stock
the
in
of
and
and
Gas
"to
test
funds
are
holds sub-leases
company
situated
and
(b)
sufficient
lying
Field,
from Roy
Macdonald.
the
of
The
estate
sub-lpases
of
Presi¬
issued
were assigned
N. Macdonald
Edward
of
the
in
Province
G. Macdonald,
payment for which the company
executor
claim of
a
Oil
acquired
if
the
Roy G. Macdonald against the estate in the
of $25,000.
amount
Of
land
lands,
gas
Lloydminster
sub-leases
dent, of Sacramento, Calif.,
to
sub-leased
According to the prospectus,
Blackfoot
Alberta.
of
acreage
available."
the proceeds of the stock
sale, $150,000 is to be applied to drilling
testing of Wildcat acreage, $25,000 to administrative
and miscellaneous costs, and $30^000 to
contingencies.
costs,
535,000
to
—V.
1952—Month—1951
or
to
as
other
UNDERWRITERS—Company
shares
of
to
announcement
an
the
Board,
two
by
L.
D.
additional
Silberstein,
vessels
cargo
of
Shipping
previous
portation of
trade
been
A-l.
These
vessels
operations
Coast
C.
S.
Inc.,
which
July,
and
owns
ton
A.
G.
Becker
United
will
including
Ellis
States
trans¬
sole
ownership
ports and Pacific
of Saxon
Steamship
C.
It is
1916.
net income
a
This
income
bare
boat
to
appears
charters
period of 5%
a
years these three ships should
after depreciation and before taxes.
of $1,450,000,
be
the
on
assured
last
particularly
because
acquired vessels.
two
Coincident writh the announcement of
increased
an
diversified
and
corporation has
called
of
snares
$6
for
income.—V.
176,
redemption
cumulative
of
as
preferred
Sept.
15
stock
all
of
&
Conrad,
M.
J.
H.
of
The
small
a
in
full
well
interest
flowed
leases
69
choke during
President.
The
surrounding
barrels
of
43.5
this
has over 3,000
discovery well.
company
new
gravity
oil
in
hour
one
drill stem test 12,513'-541' and 32
a
Newhard,
The
Paine,
3,000
A.
Boston
1,500
Irving J.
Singer.
7.000
1,500
—V.
&
Co.
&
through
barrels of oil
hour during a subsequent drill stem test
12.541'-591'.
The well
yielded oil on drill stem test of the Wolfcamp at 10,010'-140' and
10,595'-623'.—V. 176, p. 331.
one
Pillsbury Mils, Inc.—Stock Offering Oversubscribed—
Goldman, Sachs & Co. and Piper, Jaffray & Hop wood
on Aug.
19 headed an offering made to the public of
160,000 shares of common stock (par $25) at a price of
$35.25 per share. It was oversubscribed and the books
closed.
PROCEEDS—The net proceeds from the sale of the common stock
will initially be added to the
general funds of the company and will
be available for
working capital, capital expenditures and other cor¬
porate purposes. The company has recently entered ihto an
agreement
for the
1,000
leader in the sale of family flour, prepared
food mixes for home baking,
bakery flour, prepared food mixes for use
by bakeries, and formula feeds for poultry and livestock. The business
was
originally established
bury"
has
than 80
The
had
Co
&
Peabody
Co
&
in Minneapolis,
in 1869, and the
connection
with
flour
"Pills-
name
milling
for
more
years.
operates
company
nine
flour
mills,
the
largest
of
which
are
Buffalo, N. Y., Springfield, 111., and Minneapolis, Minn.;
32
grain elevators, including
nine country elevators; .eight * grocery
product packaging plants, the largest of which are located at
Spring-^
field. 111., and Hamilton, Ohio; twelve feed
plants, the largest,of which
located
at
Louisville, Ky., Los Angeles, Calif., and Clinton, Iowa;
two soy bean
processing plants; a macaroni plant; a paper mill; and
two bag plants.
The
company's
plants, have
hundredweight of flour,
89,500
biscuits
and
29,325,000
bushels
and
grocery
and some
in
3,350
of
feed
of
various
tons
May
31.
1952,
shares
The
daily
pounds
Storage
capacity
of
Were
of
the
some
and
1,500
share
outstanding at
the
of
end
and
for
and
about
number
a
which
of
regional
for
net
common
of
annual
paid
rate of
at
regular
a
$2.00
per
CAPITALIZATION
Net
the
stock,
fiscal
fiscal
Its
income
outstdg
The
7,000
The New
Dean
Witter
&
Co.______v "5,000
Harold
Wood
&
Co
1,000
Woodard-Elwood
&
Co
based
on
ending
taxes
the
was
dividend
NOTE—The
profit
into
1,119,307
$0.32
directors
Aug.
on
1,141,397
1,119,307
$0.62
$0.63
25%
voted
18
quarter's
is
cash
the
regular
quarterly
payment amounts
ployees.—V.
176,
to
cash
about
"wage
4V4%
salary dividend."
for most em¬
and
base
of
pay
277.
p.
The
in.
company has
fixed sinking
the
fund
4%
bonds
will
be
called
fund,
due
made
for
1,
1961,
the
at
York, N. Y.—V. 175,
redemption
$125,000
Sept.
—
an
of
Sept.
on
collateral
100%
at
of
monies
15-year
sinking
1
trust
out
and accrued
Manufacturers
Trust
Co.,
interest.
55
$1,707,000
FINANCING
-
stock
(without
r
1
$1,707,000
stock
to
the
of
103,000
(par
$25)
sinking fund and
shares
maximum
issuance
of
acquisition
of
not
are
common
of
50,000
to officers and
NOTE—An
preferred
shares
other
amendment
to
of
stock
reissuable.
stock
Copeland
may
Flour
be
which
tin
mission
has filed
Corp.,
Harrison
and
of
an
application with
Houston,
Texas,
Jersey City, N.
project
would
connection
a
the
Federal
Power
Com¬
include
with
Public
to
Service's
works
gas
at
to
stofcfc
(par
time
any
from
added
the
th£
to
at
Its
sale
par
value plus
redemption
April
on
of
the
1
and
of
is
each
shares
corporation's general
tl is
expected
that
capital,
being
funds,
about
the amounts due The General
repay
(pair
Bronze
100,000 shs.
borrowed
$150,000
Inc.
the
merger
in
the
to
Inc.
General
of
In
1951,
business
promote
the
under
1951,
name
shortly thereafter
predecessor corpora¬
a
manufacture
the
the
and
of
system and to operate
corporation's name
December,
from
payments.
and
of
rental
a
wholesale syrup
a
the
merger
loan
Interest and Is secured
Incorporated
March,
and
5%
82,900 shs.
demand
a
leading soft drink company.
a
dividend
on
was
assets
1942
in
After
Oh
which loan carries
•<
Outstanding
34,900 shs.
35,000 shs.
corporation
Dispensers,
FINANCING
Authorized
,
$10)
restrictions
no
PRESENT
TO
cent)
one
has
contains
by
changed to
acquired from
was
corporation
Bronze
Corp. by purchase the business and substantially
including machinery for manufacturing beverage
equipment, patents and trade names, of its wholly owned
Selmix Dispensers,
Inc., a New Jersey corporation.
The
the
assets,
dispensing
subsidiary
balance
of
the purchase price in
the amount of $46,086.26 is still
After this acquisition the corporation's name was changed
Dispensers, Inc., and it organized a subsidiary now known
Dispensers, Inc. to handle its bar rental operations.
Selmix
as
The
corporation manufactures a line of manually-operated soft drink
dispensing equipment, and component parts for use at soda
fountains,
bars, theatres, race tracks, baseball parks, offices, factories, etc.
Tne
corporation's main manufacturing
plant is located at 28-25
Borden Avenue,
Long Island City, N. Y., and is leased for a term
expiring in about five years.
Tne plant contains approximately 15,000
feet of manufacturing space and office and
storage areas.
In
addition, the corporation through its subsidiary, Dispensers,
Inc., leases
warehouse at 47-39 49th Etret, Woodside,
Long Island, N. Y., which
contains approximately 4,000
square fet.—V. 176, p. 603.
Servel, Inc.—Gets Lean from Banks—
corporation has completed arrangements which will enable the
to borrow up to $25,006,000 for its rapidly expanding defense
program, V/. Faul Jones, President, announced on Aug. 21.
He said the financing, whicn is of the V-loan
type, was arranged
through the Hanover Bank of New York, the National City Hank of
Harrison
Works
Gas
loan
of
16-inch
system
extending
pipeline
at
and
its
West
End
Works
Gas
at
Public
tion
proposes to transport the gas purchased
production plants where it would be used in
to its
of mixed
gas to be distributed by
Estimated cost of the project
market.
and
said
nounced
from
the
Texas
produc¬
Public Service to its New Jersey
is $4,200,000.—V. 176, p. 512.
and
above.—V. 176,
through
will
gram,
"Since
enao.e
of
when
to
of
of
contracts
defense
described
wona
is
added
in
used
the
an¬
work
company
in
as
wings for fighter
at
exclusively
tne
current
completed
we
dollars
Employment
company
be
increase
to
us
millions
funds
ample
defense
backlog
a
has
planes
work program at Servel would continue
defense
December,
time, we have
record
Force
tne iree
which will
last
purchased
has
now
Air
1954.
financing,
creased scope
331.
p.
The
predicted that the
least
at
additional' large
two
company
the largest manufacturer in
"The
Pure Oil Co.—Merger With Hickok—
with
the
$100,000,000.
equipment.
See Hickok Oil Corp.
that
recently
of
excess
"This
Service
Eastern
and the Chase National Bank of the City of New York. The
expiring on or before Dec. 31,
1953, carries 3%%
is guaranteed by the U. S. Air Force.
agreement,
interest
Jones
miles
Eastern's
Harrison
at
New York,
Jersey City.
5,000
employees
of
wortn
Servel
excellent
our
now
in
financial
for
and
tools
is
the
for
defense
pro¬
program," Jones said.
new
wings plant in
defense
other
shape
and
work
and
manufacturing10,000
of
excess
has
persons.
than
more
on its
civilian work.
However, the greatly in¬
defense program required us to make these finan¬
carry
of
our
cial arrangements.-
Purity
Bakeries
Corp.
Secondary
—
Distribution
—
Stock
Exchange
Unveils New
A
secondary distribution of 24,200 shares of common stock
(no par) was made after the close of the New York
Aug. 19 by Merrill Lynch, Pierce,
$32.75 per share, with a dealer's dis¬
count of 85 cents per share.
The offering was oversub¬
on
The
scribed and the books closed.—V.
173,
2093.
p.
erator," the
would
this
market
Co., St. Paul, Minn.—Files—
The
The
SEC
company
covering
Aug.
on
$100,000
11
of
filed
4%
a
letter
cf
notification
debentures
10-ycar
and
with
tne
chares
100
the household
warehouse
a
branch
at
Fargo,
N.
D.
has
Mutual
borrowed
Life
$4,500,000
Insurance
Co.
and
Privately—The
John Hancock
from
Northwestern
Mutual
Life Insurance Co. to be secured by 37/g% notes due
July
1, 1972.
The
proceeds will be
off short-term
used to complete
loans and
increase
its construction
program,
working capital.—V.1 175,
p.
an
Paul
plans to
go
be
Period End.
Aug. 9—
sales
—V.
176,
1952—4 wks.-—1951.
The
to
$10
be¬
at
$149.50 for
are
the
additional.
$10
finish.
mahogany
Blond
white
or
The
finish
Jones, President, had previously announced the company's
Into the room air conditioner line and said these products
the
showing of the
1953 line this fall.—V.
176,
Aug, 8
shares Of
company
on
20,000
filed
letter of
a
stock
common
notification
(no
to
par)
with
be
for
SEC
the
offered
share, without underwriting. The proceeds are to be
working capital to produce and sell electrical equipment.
at
used
Sierra Pacific Power Co.—Granted Exemption—
Utilities Commission has granted this company
competitive bidding in respect to $1,500,000 of
bonds and 26,775 common shares, par value $6.66%
exemption
Public
from
mortgage
-1951
The
notes
will use the proceeds to pay
additional construction.—V. 172,
company
and
for
Sinclair Oil Corp.
on
for
subscription by
common
stockholders of record
the rate of $100 of debentures for each 12 common
at
1952,
then
held.
Unsubscribed debentures will be purchased by the
by Drexel & Co., Smith, Barney & Co.. and
pierce, Fenner & Beane.
The subscription price and
underwriting terms are to be supplied by amendment, as is the price
at which the debentures
will be convertible into common shares.
Merrill
rumored
$1,100,000
p.
of
unsecured
1636.
331.
p.
offered
8,
been
per
first
$117,178,958 $101,585,314 $896,908,815 $792,244,423
11,372,937
10,346,380
84,847,364
76,595,566
company
be
long
Sherman Electric Co., Warren, O.—Files With SEC—
The
covering
pay
Aug. 15 filed a registration statement with the
covering $24,952,800 of convertible debentures, due Sept. 1, 1977,
SEC
has
Mr.
603.
an
1952—32 wks.
by
$10.
Introduced at
The California
Canadian sales
were
is
additional
1960.
Safeway Stores, Inc.—Current Sales Up—
industry."
JoneS that such a product was
industry is to survive the present
resultant
buyer apathy,
details of Electric
a
well-kept secret until the public showing
priced
legs and casters
p.
Rhinelander Paper Co.—Notes Placed
company
and
design
household refrig¬
distributor meeting in
the new models
a
refrigerator
will be
W.
"second
at
predicted
18.
Wonderbar
would
its
officials
reirigerette
statements
removable
of
capital stock, to be sold to member lumber dealers, the bonds at
par in units of $100 or multiples thereof and the stock
at $109 per
'share, without underwriting. The proceeds are to be uc<M to establish
entire
portable
saturation
Aug.
unveiled
18
company
the
silent,
repeated
needed if
Aug.
which
at
"revolutionize
of
Wonderbar's
Reserve Supply
on
Servel Electric Wonderbar,
new
111.,
While
cause
on
Refrigerator—
corporation
Chicago,
Fenner & Beane at
headed
Lynch,
common
stock
in
Ltd.
$16,600,009
the
of
proceeds
to
ere
be
used
to
(& Subs.)—Earnings-
six Months Ended June 30—"
operating
income
-
Costs,
operating and general
Depreciation, depletion and
Leases
and
concessions
—
expenses-
.
amortization
cancelled, dry
retirements
—
holes and
1951
$
415,631,931 389,805,670
343,854,474 308,741,375
21,908,971
18,897,604
8,329,429
—
income
4,857,597
41,539,057
.
income
Operating
Other
1952
$
Gross
57,309,094
3,741,064
2,507,983
45,280,121
pay
a
Another
a
applied
maximum
connection
be
constructing and equipping a paper mill at Everett, Wash-.,
the
pulp
mill of the
company's
Soundview
Division.
$1,000,000
will
be used to
pay
the cost of increasing the
to
capacity
(Canada).
may
adjacent
been
with
Also,
reserved
for
stock option plan.
company's certificate of incorporation
became effective on July 8, 1952
which, among other things, will permit
the company,
upon the issuance of the above-mentioned
shares, to
pfd.
organized
all
J.
11.3
Texas
Lipden, N. J., to
Harrison.
From there, branch lines
consisting of 2.04 miles of 12-inch
pipe and 2.96 miles of 10-inch pipe would extend to Public Service's
1824 224 shs.
have
addition,
issued
Mills,
key employees under
the
to
This
authority to ^construct a total of about 16.3 miles
to transport natural gas received from Texas Eastern Trans¬
Approximately
78,178 shs.
1,100,030 shs.
21,822 shares of
of
stock
59,817,077
the'cost of
*100,003 .shs
•Includes
proposed
10,707,000
par
value)
Common
used
York Trust Co.
loan
The
St.,
requesting
of pipeline
underwriters,
Outstanding
10,707,000
pfd.
be
BUSINESS—The
Pay¬
Broad
2595.
p.
Public Service Electric & Gas Co.—Expansion^This company
mission
shares
PRESENT
shares
common
company
Sept.
EFFECT TO
1968
a
share,
1,000
of
a
Scott Paper Co.—Registers With SEC—
per
sell
square
Pittston Co.—Partial Redemption
664,224
promissory note due to March 1,
cumulative
The
to
the second
of
>
outstanding.
preferred stock.
profit-sharing and taxes for employees' profit-sharing—
$319,358, of which $206,342 is the regular quarterly payment
trust fund
of
the
employees' retirement incom'e plan, and
of
the
The
$6,163,889 $15,204,034 $12,163,304
1,030,185
2,250,598
2,121,583
374,495
742,798
742,814
on
be
carbonating-cooling-dispensing
$0.29
requirements
proceeds
working
as
corporation
business.
1952—6 Mos.—1951
before
total
a
year.
share;
3y<% 1st mtge. bonds due to Oct. 1, '62
$4
will
Hampton
1,141,397
at
by approximately $250,000 of orders from
1,000
share
com.
to
2,000 shares
share.
redeemable
will
use
stock
2,000
Co
341,173
shs.
per
•After
leased
are
year
after
Authorized
3*A%
Common
1,000
Inc
964,285
is
net
time
for
Dispensers,
taxes—
profit
com.
*Earns.
owned
are
offiees
quarterly rate of 50 cents
GIVING
this
cum.
&
1952—3 Mos—1951
agreed
and
per
..
5Va%
&
of
DIVIDENDS—The company has paid dividends on its common stock
In every year since 1923.
Since June 1, 1947, common stock dividends
have been
at
Weld
$7,220,829
before
has
Co.
cent
and
PROCEEDS—The
offered
White,
E.
in
time
some
'
thfe
to
Stroud
Co.,
operation
unpaid dividends to the date of
benefits of a sinking fund payable
commencing April 1, 1S54.
year
5,000
income
&
one
The preferred stock
accumulated
Straus, Blosser & McDowell
Sales, rental and service
Domestic
company
$314,907,000,
per
at
Corporation.
Pitney-Bowes, Inc.—Earnings—
about
mixes
also operates
warehouse,
of
food
provide
facilities
company
leased.'. Branch
are
sales
$4.36
or
2,981,000
throughout the country.
EARNINGS—Net
$3,209,893
grain.
distributing
which
cities
aggregate
an
feed.
of
corporation
Roberts
1,000
Scribrier.
&
which "are
negotiations
in
602.
p.
CAPITALIZATION GIVING EFFECT
Inc.
£>eane
be
corporation has made arrangements with The New York
Trust
Co., 100 Broadway, New York
15, N. Y., to act as its agent to receive
subscriptions for the units of preferred and common stock described
above.
acquired
Profit
176,.
The
$46,087.26
located-at
are
to
Towbin
1,500
-
Period End. June 30—
to
1,000
1.500
511.
financing
expected
1954.—V.
the
stock
1,000
2,000
Inc
of
Is
unit.
per
addition,
tion
a
continuous
a
In
principally
acquisition of two flour mills in Canada.
BUSINESS—Company is
$10.01
1,500
Inc.-
also
at
quarter
common
entitled
Gardner
&
Rice
completion "of
mill
paper
Selmix Dispensers, Inc. (N. Y.)—Securities Offered—
The company on
Aug. 18 publicly offered 29,900 shares
of 5Y2% cumulative
preferred stock (par $10) and 29,900
shares of common stock
(par one cent) in units of one
share of preferred and one share
of common stock at
5,000
Weeks___„
Co.,
p.
first
1,500
Lemon
176,
successful
new
1,000
Hilliard & Son__._
&
1,000
Saunders, Stiver & Co
Sills, Fairman
&
Harris,
5,000
Kidder,
Co.,
Robinson-Hufnphrey
Co., Inc.
Rodman & Linn
Fulton, Reid & Co
Goodbody & Co
Hornblower
Co._
1,500
Reinholdt
7,000
Ripley & Co., Inc.
&
&
The
1,000
Corp
Par cells
Shepard
1,000
Co
1,500
1,500
&
Inc.
7,000
B.
the
7,000
Prescott,
3,000
&
Co
&
Jackson
Curtis
Charles
2,000
J.
The
Belmont
Company
Webber,
1,000
Co
1,000
7,000
Cook
Ohio
2,000
Co
Co
Beane
2,000
Chapman & Co.__
First
the
and
already underway.
1,500
Lynch, Pierce, Fen&
ner
3,000
1,000
10,000
L.
7,000
Co
&
&
W.
Co.
Brothers
1,500
Sherrerd
Davis
Lehman
2,000
Farwell,
The
The
company has discovered a new Devonian oil field in northeast
Andrews County, West Texas, in its wildcat well,
the No. 1-CC Uni¬
versity, according to an announcement on Aug. 20
by K. S. Adams,
acres
Inc.
Morris & Co
Equitable Securities Corp.,
from
The
Endacott,
Co.
Inc
Bruce
the
Shai*es
Kirkpatrick-Pettis
Merrill
Elkins,
at
Phillips Petroleum Co.—Discovers New Field—
Faul
of
below:
name
5,000
Simmons
&
Dain
Paul
the
$25)
(par
share, plus accrued dividends of $57.75 per share. Immediate
be jnade at' The Corporation Trust Co.,
redemption agent,
100 West 10th St., Wilmington. Del.—V.
175, p. 2490.
and
its
Inc.—
Sons__
ment
602.
p.
will
Chairman,
each
guaranteed
of
$105 per
payment
opposite
Phillips Co..
Central Republic Co. (Inc.)
Pennsylvania Industries, Inc.—Calls Preferred Stock—
The
set
Caldwell
New
outstanding,
to
2,000
&
Butcher
the expansion of
Pennsylvania's
shipping interests, Mr. Silberstein reported that negotiations were being
entered into for the acquisition
by the company of producing oil inter¬
ests in
Texas
as
part of the corporation's overall program looking
toward
sell
Co
Bradford
$113,016
estimated that for
to
Lyons & Co
Manley, Bennett &
Brown
Alex.
operates
stock
provide
agreed
1,000
Co.
&
&
BIyth & Co.,
J.
continue
the
owned by it in its steamship companies,
namely, Saxon Steamship
Co., Inc., Seaborne Steamship Corp. and Seasplendor Steamship Corp.,
to be held pending the qualification
by Pennsylvania under the Ship¬
ping Act of
stock
&
&
Rollins
Blunt
the S. S. Saxon, a United States
vessel, which plies the European routes.
corporation transferred to trustees all shares of
the
has
and
and
Co
Whipple
Blair,
Liberty type
1952,
the
each of the underwriters, for whom
Piper, Jaffray & Hopwood are acting as
severally agreed
to
purchase,
the
number
of
has
Ashmun
Bacon,
No.
corporation acquired
of
1
Class
carrying
coal, between West
the
flag 10,700
In
cargo
holders
ac¬
areas.
Earlier
Co.,
being
as
general
the
Of
and
President
have
quired by the corporation through two of its
wholly owned subsidiaries.
were purchased from States Cargo Carriers
Corp. and each is of
the 10,650 ton dry cargo steam C2
type and certified by the American
their
consent
Shares
They,
Bureau
below,
Co.
common
Johnston,
Pennsylvania Coal & Coke Corp.—New Developments
of
&
Goldman, Sachs & Co
10,000
Piper, Jaffray & Hopwood 10,000
Kalman
According
named
Sachs
representatives,
J.
176, p. 330.
Chairman
the
financing.
H. Hentz & Co
1952—7 Mos.—1951
$72,460,690 $69,805,252 $516,908,834 $508,444,141
________
without
Harriman
(J. C.) Penney Co.—July Sales Rise 3.8%—
Period End. July 31—
Sales
debt,
stock, by approximately $5,000,000 based on the financial
position of the company at May 31, 1952.
However, the company has
made no decisions as to the
issuance of any additional funded debt
Goldman,
the
funded
preferred
underwriters
The
7
(687)
"
of
the
Soundview
Division
pulp mill by an estimated 8%,
while approximately $1,220,000 wi 1 be used to pay the cost of con¬
structing a new converting plant at Marinette, Wis., adjacent to the
mill
of
its
equipment.
lunds
of
subsidiary,
The
the
Thomas
B.
construction
company
McCabe,
of
Marinette
remainder
a
to
Paper
the
provide
Co.,
proceeds
additional
and
will
the
be
working
installation
added
to
of
general
capital.-
Division
Pulp
Mill
early in
1953,
contingent
mill
Everett,
on
on Aug. 19 announced plans to begin
adjacent to the company's Soundview
Wash.
the
Building
is
scheduled
Interest,
income
etc.,
•Provision
Net
deductions
for U.
income
-
Federal
S.
before
3,105,638
Net
to
start
delivery of steel and other materials
per
•Including
sale
of
44,586.701
-
share
—
excess
Colorado
38,107,501
9,312,218
income
Income
19,000,000
35,274 483
special credit
tSpecial credit
2.709,576
6,900,000
taxes
income
.
President,
paper
at
of
'Total
prftfits tax—1952, none;
Interstate
Gas
U. S. Federal Income taxes).—V.
Co.
stock
$3.65
1951, $2 300,000.
(no
175, p. 1226.
provision
38,107,501
$3.15
tGain
required
on
for
•
Chronicle
Commercial and Financial
The
8
Monday, August 25, 1952
. .
.
(688)
Smith-Douglass Co., In<?„ Norfolk,
/
agreement tovacquire a
Phosphate Company..
had elected to proceed with its
outstanding shares of Coronet
the
is mailing to the remaining
purchase their share at $250 per
Smith-Douglass
offer
an
majority
.
v. ■
of receiving
—v.. 175,
distributor
Midwest.
Its fertilizer plants are located at Norfolk and Danville, Va.; S.treator,
HI.; Albert Lea, Minn.; Shreveport, La.; Kinston and Wilmington, N. C.
It operates nitrogenous tankage plants at Norfolk, Va,; East St. Louis,
Del.
HI., and Selbyville,
Phosphate Co. has extensive reserves
supplies phosphate rock to
Coronet
Coronet
Florida.
tions
this
'
Fund
covering $500,000 of
(with common
Net profit
earnings
Gross
Expenses
Taxes
—
_
__
Dividends
"Earnings per
Surplus
depreciation.—V. 176, p. 58.
Southern Indiana Gas & Electric
revenue
—
—
—
taxes,
after
income
Gross
etc
int. & other income deducts.
income after
Net
412,296
Earnings per share
176,
in
278.
p.
Federal
the
$2.05
$2.01
685,000 common shares)
(on
Southern Natural Gas Co.—New
posal by
412,296
$1,405,169
stock__________
preferred
on
Balance
A
Logansport gas
Station—
will start Sept. 4 on a pro¬
to build a 3,300-horsepower compressor station
field in Louisiana.
Commission
Power
this company
hearing
to cost
of wells
in the Logansport field.
Southern's application asks the FPC (1) to
authorize construction and operation of the proposed compressor sta¬
tion, or in the alternative, (2) to disclaim jurisdiction with respect to
The
is
proposal.—V.
the
that
said
required
company
$1,021,500,
the
175,
station,
proposed
p.
512.
Southern New England Telephone
taxes.
income
after,charges......
$806,428
680,410
expenses
Federal
taxes__
income
Other
operating
Net
operating
Net
1952—6 Mos.—1951
$5,069,426 $32,869,621 $29,667,149
3,670,587
22,998,942 21,840,183
428,917
3,737,857
2,505,227
260,121
1,625,198
1,547,164
$5,613,898
3,859,699
679,886
267,885
revenues
Operating
—V.
176,
from
$4,507,624
3,799,957
Development
Guaranty
3Va%
income
Total
Profit
Net
The
HEC
covering
for
V.
:
additional
174,
p.
Co.
at par
Lincoln,
of
capital
for
Neb.
The
sales
.•••'•"
Shipments!.
Federal
to
_________
expenses
income
and
excess
profits" taxes.
costs,
used
loans.—
Net
gas
and gas acquisition and development
Production Co. were outlined in• the com¬
financial report mailed to stockholders on Aug. 17. ,•
The company owned interests in 493 oil, gas and condensate wells on
56,275 acres of producing leaseholds as of July 1, the report, covering
the first six months of 1952, showed.
It also had interests in approxi¬
mately 246,880 acres of undeveloped leases.
Tennessee Production is
an.affiliate of Tennessee Gas Transmission Co.
Gardner Symonds is
Board Chairman and R. G. Rice is President.
In
an
accompanying letter to stockholders, they said that during
the first six months of this year Tennessee Production drilled 19 wells
of -which
11
were
completed as oil wells, four were gas-condensate
wells and four were dry.
Seismic operations were also conducted in
Louisiana and Texas, and during the period the company obtained oli
and gas leases on more than 9,000 acres.
In
line with its program of
acquiring new properties as well as,
developing existing holdings, the company has completed two separate
transactions since the announcement in January of the purchase of the
substantial holdings of York & Harper, Inc., the report showed.
In the first, Tennessee Production paid $185,000 for the remaining
one-half interest in 20 oil wells in the Clark field in Sterling County,
West Texas.
On July 1,
the company acquired for $500,000 all the
working interest in the M & M Production Co., subject to an oil pay¬
ment of $850,000 payable out of 80% of its presently producing prop¬
results of
The
the
by
program
stepped-up oil
a
Tennessee
pany's first inteiim
erties.'.
M
owned
Mexico
mineral
acres
the first half of 1952
in
produced 137,824 net barrels of ojl.
producing wells in five fields in West Texas and New
leases covering 2,031 acres. Undrllled leases and
interests acquired from
M & M cover approximately 9,500
61
developed
on
in West Texas,
New
Mexico and Montana.
sales during the half-year were 2,808,and plant products, and 18,568,480,000!
providing for all payments due from produc¬
tion, net sales were 591,936 barrels of oil, condensate and plant prod¬
ucts, and 7,430,832.000 cubic feet of gas;
Net income for the six
Production's gross
Tennessee
of
barrels
635
feet
months
of
oil,
condensate
After
gas.
$123,599.—V.
was
Hearing
on
176,
513.
p.
Application to Build Compressor Station—•
The Federal Power Commission
has scheduled
1952
1951
$
$
107,601,253
93,488,044
16,744,000
8,899,635
178,547,684
Unfilled
orders
£509 million
a
$2.57
2,031,565
2,034,040
30, 1952, were $658 million, compared with
earlier and with $574 million at the end of 1951.
£t June
year
$5,213,574
$3.23
share
psi
a
hearing to commence
application by this company for authority to construct
and operate a 2,640-horsepower natural gas compressor station in the
Carthage Field in Panola County/Texas. * "
;'t.
Sept.
2
on
an
which initially would contain two
units, is estimated to cost approximately $880,000.
The gas that the proposed station will compress is purchased from the
Chicago Corporation in the Carthage Field.
This gas is then trans¬
ported by United Gas Pipe Line Co. to a connection with Tennessee's
system in Louisiana. Tennessee said that the natural pressure of some
of Chicago's wells has diminished to the extent that gas can no longer
be delivered at the pressure required by United without compression.
The
—V.
proposed compressor station,
p.
513.
— A
Co., on Aug.
20 publicly offered $3,000,000 of 5^4% subordinate sink¬
ing fund debentures, due Jan. 1, 1963, and 300,000 shares
of no par value common stock in units of $100 principal
City
Chemicals, Inc.—Securities Offered
amount
of
debentures
and
10
The
as
a
ness
less
debentures
whole
or
will
from
be
time
shares of common
'
redeemable
to time in
at the, -option ."of - the
part,/, after the senior
redemption
prices
(expressed
in
company,
indebted¬
maturity, upon not
notice, at the following
percentages of principal amount):
loans) has beer, paid and prior
than 30 days' and not exceeding £0 days'
(bank
stock
'
to
the
at
certain investors ot 750,000
share (including 125,000 shares
sale
$1.25
per
from
stock
to
units (of debentures
after deducting the
"public,
to
National
under
secured
the sale
deed constituting
trust
a
shares
previ¬
2 cents
at $1.23
of loans to be made by
National Bank of Houston,
a first lien on all the
$3X00.000
be
be
and common stock) now offered to
company's estimated costs ($43,500)
financing program.
aggregate principal amount
Bank in Dallas and The City
the
3.
First
to
is
sold) and 96,875 common stock purchase wan-ants at
warrant (entitling them to buy 96,875 additional shares
share).
•
$2,989,000, estimated net proceeds to the company from
property of the company.
from the sale of 30,000 shares of common stock at
and 48,125 warrants at 2 cents per warrant
to
Forgan & Co., as principal and agent for some of the under¬
mortgageable
4.
•
$38,462.50
$1.25
share
per
Glore,
writers.
to
with $1,300,000 initial
have undertaken
to loan
be necessary to
complete construction of the plant and place it in operation with
that, working
capital, such loans to be evidenced by junior notes,
payment of which \z subordinate in all respects to payment of prin¬
cipal and interest on the debentures and the bank loans to be made
pursuant to the credit agreement.
UNDERWRITERS—The
underwriters named below have severally
agreed to purchase from the company the respective number of units
which include principal amounts of debentures and shares of common
event
the
In
the
construct
working
stock
the
proceeds
net
and
plant
place
it
of
the
in
financing are Insufficient
operauon
capital, certain stockholders of the company
the company such additional funds as may
offered
now
as
set
forth below:
Units
Debentures
Shales
7,500
75.000
55.000
45.000
45,000
Hemphill, Noyes, Graham, Parsons & Co.
4,500
$750,00G
.550,000
450,000
450,000
Rauscher, Pierce & Co.
.
4,500
1,500
1,000
450,000
150.000
100.000
lnc.__
1,000
100,000
Gore,
Co.-.
&
Forgan
.
5,500
4,500
White, Weld & Co._______—
Ilaydc-n, Stone & Co
".
_
Southwestern Securities Co.
•Rowles,
&
Wagenseller
—V.
——--
Winston & Co
176,
Durst,
Texas Gas
Transmission Corp.—Bonds
10,000
Placed Private¬
announced on Aug. 19 that the
pipe line bonds, 4% series due
been
placed
privately
with
institutional
through Dillon, Read & Co. Inc. Of the total,
had been sold in February at 98.
ly—It
45.000
15.000
10,000
463.
p.
was
first mortgage
$37,000,000
1971, have
investors
$13,000,000
of bonds were placed with the following
Metropolitan Life Insurance Co., $3,891,000;
Co., $5,189,000; The Northwestern Mutual
Life Insurance Co;, $1,297,000;
The Travelers Insurance Co., $3 244,000;
Aetna Life
Insurance Co., $1,946,000;
The Penn Mutual Life
Insurance
Co.,
$1,297,000: The Connecticut Mutual Life Insurance
J Co., $324,000; John Hancock Mutual Life Insurance Co., $3 244,000;
New England Mutual Life Insurance Co., $973,000; The Guardian Life
Insurance Co.
of America, $486,000; Equitable Life Insurance Co.
of
Iowa, $649,000; Provident Mutual Life Insurance Co. of Philadelphia,
$649,000;
Sun
Life Assurance
Co. of Canada, $649,000; and The
Pennsylvania
Railroad
System
Plan
for Supplemental Pensions,
x
The
14
$24,000,000
remaining
institutional
New
York
Life
investors:
Insurance
$162,000.
The
pay
from the sale of the bonds will be used, in part, to
of building a 408-mile pipeline that will 1 carry addigas to homes and industries in an area from Louisiana
The
estimated cost
of this project
is $33,700,000
(see
proceeds
cost
the
t'onal
natural
to
Ohio.
V.
176,
466).—V; 176,
p.
horsepower
176,
present day
construct the Texas City,
with adequate
working capital.
This amount,
the net proceeds of the following financing:
to
30,000
.
-
&
M
It
banking group headed by Glore, Forgan &
$6,575,265
Income
Earnings
Nnmber of outstanding shares at June 30
application in
at wholesale for distribution principally in
the Appalachian area including Tennessee, Kentucky, Ohio, West Vir¬
ginia, Maryland and parts -of Pennsylvania and New York, as well as
in New England.
It sells lesser amounts for distribution in Texas,
Louisiana, Mississippi and Alabama.
sells
company
priced at $107.75 per unit.
^
filed an
■■
The
.
cf
of
company, has
this
upon
that $G,9C6,900 will be
Texas, plant and place it in
estimated
is
from
common
the
D.
PROGRAM—It
ously
per
Seeks To Increase
Co.
based
and
conditions.
$939,437.50
1.
of
per
out.
be
155,225,419
(net)
$0.23
C., to increase its rates approximately $16,750,000 per
year effective Sept. 15, it was announced on Aug. 15.
Sharp increases in the field price of natural gas purchased by the
company make up 85% of the company's cost increases, the application
stated.
The company has entered into new gas purchase contracts
which already
have increased 1952 gas costs substantially, but the
major increase becomes effective Feb, 1, 1953, the application pointed
Files
(& Subs.)—Earnings Higher—
r
;
and
—
and
$0.21
$0.35
.
rising
with
Texas
Six Months Ended June 30—
Costs
are
financing
$78,913
SO.44
by $16,750,000—
Faced
Washington,
$3,774,575
3,057,270
2360.
Sperry Corp.
Net
proceeds
$100,165
wholly-owned subsidiary of American
contingencies
for
allowances
and
FINANCING
78,913
$47,443
it
assure
Construction Corp., a
•Cyanamid Co., has entered into contracts with the company to design
and construct its entire p'ant on a cost plus fixed fee basis.
Exclusive
cf land and plant she facilities, estimated at $261,000, Chemieo esti¬
mates that this construction will
amount to approximately $5,035,000,
2.
the
due
(In units of $1,000 each ) through
instalment
146,916
materials which it
contracts for the required raw
an adequate supply.
has
company
Chemical
operation
69,858
rshare
pe
Rates
Exchange Commission—
be olfcied
Aug. 1, ■ 1962, to
The First Trust
The
believes- will
sufficient
$52,722
174, p. 1501.
and to use
on
Commission.
157,826
'247,081
.
77,058
Tennessee Gas Transmission
Aug.
12 filed a letter of notification with,
$300,000 of
5%
junior subordinated
debentures
company
was
formed for the purpose of, constructing and
chemical plant to produce principally dicalcium phosphate
animal feed supplement and fertilizer conditioner, and a
contact sulphuric acid plant.
A cortract has been entered into with the Atomic Energy Commis¬
sion whereby, in consideration of being granted priorities and alloca¬
tions necessary to complete the entire chemical works, the company
agrees
to
extract a certain classified material and sell it to the
a
an
as
derived
profit
1,320
With Securities and
117,301
taxes
Earnings
—V.
$513,981
129,780
property other
of its chemical
The "company
operating
prices
$525,920
taxes
on
con¬
plant.
Canadian
and
Income
Co.—Bank Loan—
Southwestern Investment Co., Amarillo, Tex.
site
1952—6 Mos.—1951
$1,039,901
$898,201
1952—3 Mos,—1951
:
inc.
before
Federal
received SEC authorization to borrow $2,700,000
Trust Co. of New York, issuing therefore its two-
unsecured note,
*.
and it does not own any real
which it has commenced construction
business
any
the
than
17,
located
including
the funds to advance $300,000
to Amarillo Gas Co. and $2,400,000 to
West Texas Gas Co., its sub¬
sidiaries.
The subsidiaries would issue their respective two-year 2V\%
notes to Southwestern in evidence of the borrowings, and would use the
funds to pay the cost of necessary additional facilities, to provide work¬
ing capital, and for other proper corporate purposes.—V. 176, p. 513.
year
ducted
!
company
plant and executive offices of the company will be
City, Texas? Since its inception the company has not
The
Texas
at
<
1951
reserved as set in Note ($) above.
was Incorporated in Texas on Oct.
^Excluding 170,000 shares
TelAutograph Corp.—Earnings—
cubic
has
company
the
$709,801
570,994
^
.?
,4,761,499
1.0G2.427
$1.67
TS3.79
capitalization.—V.
present
on
shares are reserved for purchase warrants exer¬
1, 1959 at $1.25 per share and 25,000 shares are
to the General Manager.
reserved for option
BUSINESS—The
322.
p.
Period Eud. June 30—
278.
p.
Southwestern
The
Co.—Earnings—
1952—Month—1951
Period End. June 30—
Operating
estimated
because of declining wellhead pressures
176,
tBased
dividends.
capital.
June
until
cisable
_
value )
par
145,000
which
JOf
$1,809,578 $2,209,253.
$1.41'.
$1.71
share—
common
preferred
under
to
provide working
Affiliate Reports Progress—
1952
1951
$11,982,053 $10,988,225
2,220,416
2,181,791
1,788,222
1,817,465
$1,375,926
Dividends
—V.
"After
Co.—Earnings—
July 31—
12 Months Ended
$26,946
$70,389
$781
$7,276
—
♦Including interest and
Gross
1952—10 Mos,—1951
$5,680,409 $5,383,611
3,572,417
3,330,655
1,126,195
1,133,084
911,408
892,926
89,959
91,141
._
tLimited to the
referred
of 10 years
interest rate
2.378.735
1,128,326
outstanding.
(no
-Repayable 10%
Aug. 20.
$100 of
3,000,000
3,000,000
t
t
f 1,250,000 shs. & 1,080,000 shs.
semi-annually Dec. 1, 1954 to June 1, 1959.
amount, if any. loaned pursuant to the undertaking
"Financing Program" to complete construction and
———
—
stock
Common
1952
! 1951
$115,421,833 $114,914,724
after taxes—
"
Co., Ltd.—Earnings—
1952—Month—-1951
$573,000
$529,468
362,310
330,055
112,273
108,673
31—
~
Ended May 31—
shares
are
Southern Canada Power
.-_
•
sales—
Common
.
Period End. July
notes
Junior
.
Net profit
warrants at 5 cents per warrant-share, exercisable at
through 1954 and at $2.50 thereafter and until September,
174, p. 1200.
;•>.
v
'
XXVx!
1957.—V.
2551.
*
Outstanding
$3,000,000
$3,000,000
—-
subordinate sinking fund deben¬
tures duo Jan. 1, 19.63.—.—.——
Stokely-Van Camp, Inc.—Earnings—
Year
Net
$2 per share
*
p.
174,
I_
share
per
—V.
50,000
tional
other income
loans—
bank
"Secured
S'A'y
$62,201,606 $51,410,156
6,457,442
6,659,427
4.647,864
4,450,174
and other income taxes
carried to surplus
Earnings
redeemable at 101% plus interest, and
the
10,000 outstanding preferred shares
are redeemable at $11 per
share
plus dividends.
The balance of
the proceeds, estimated at
$422,500, is expected to be used, largely, for the purchase of condi¬
tional sales contracts and floor p'.ans covering house trailers.
A part
of the funds may be used to reduce outstanding bank and other loans,
but such reduction,
if made, will not be permanent.
The financing,
however, is expected, to enable the company to borrow additional
funds from its present and other credit sources.
The
warrants
will entitle the holders thereof to subscribe, on or
prior to Sept. 1, 1957, to ten shares ol" common stock for each $100
face
amount of
debentures, the exercise price to be $2.50 through
1954 and $3.25 thereafter.
The underwriters are to acquire an addi¬
$53,500,
of
amount
>
•'
used
underwriter.
the
-
Subs.)—Earnings—
1952 '
!_
Provisions for Federal
common
Organized on June 6, 1949, under South Carolina laws, the company
Is
engaged primarily in the
business of financing retail sales ot
mobile homes or house trailers on conditional sales contracts.
Net
proceeds of the financing will be devoted in part to the redemption
of the company's presently outstanding 5 Vi% subordinated convertible
debentures
and
6 \'z %
cumulative preferred stock, and in part as
additional working capital.
The debentures, presently outstanding in
'miscellaneous, $4,900;--total, $5,966,900.
i>,i CAPITALIZATION-GIVING-EFFECT TO PRESENT FINANCING
$1,300,000;
capital,
11
Profit from operations and
stock, $1 par.
The securities are to be offered for public sale in units consisting
of $100 of debentures
(with warrants) and 20 shares of common
stock.
The public offering price and underwriting terms are to be
supplied by amendment.
Banctt Herrick & Co., Inc., is named as
the
the net proceeds . will
construction of "plant,
contingencies, $457,000;'"interest costs during
$301,000;/ development :'costs, $35,000; " working
period,
•construction
Offering—
statement for $139,-
Stewart-Warner Corp. (&
Columbia, S. C.—Registers With
Commission—
.
14 filed a registration statement with the SEC
ten-year 6% subordinated sinking fund deben¬
stock purchase warrants attached) and 100,000
tures
shares of
upon' present estimates, <
Acquisition.-of land and
follows:
as
$4,839,000; provisions for
Indiana—Plans Large
Six Months Ended June 30—
Sales
Fund,
Aug.
on
used
1950;
Securities and Exchange
This
above.—V. 176, p. 148/
Williston Basin of Mandan, North Dakota,
v
The new debentures would be convertible for a period
into stock at prices to be determined at a later date. The
has not yet been-fixed.—V. 176, p. 513.
.
Southeastern
,
PROCEEDS—Based
be
in the
finery
12
Aug.
on
company
Interest.
to
shares of stock held. The offering, would be
underwritten by a group headed by Morgan Stanley & Co.
Proceeds of the issue would be used to repay $8.1,500,000 of bank
loans and to finance expansion,
including a, 30,000-barrel-a-day re¬
each
for
debentures
fi.cd a letter of notification with the
SEC covering 2,5Q0 shares of common stock to bp offered at $100 per
share,
without underwriting.
The proceeds will be added to workrng
capital.—V. 175, p. 1650.
The
*''
Sons—Proposed Merger—
Chemical Corp.
The company is planning to lile a registration
647,200 of 30-year convertible debentures, it was announced on
Stockholders would be offered the right to subscribe for
Miss.—Files With SEC—
ville,
Canadian Government,
the
by
:-/:7
.;■■
Standard Oil Co. of
Co., Stark-
Central Fire & Casualty Insurance
Montreal
for 4>the."manufacture 01
and is frr production. Con¬
Mo.,
been completed
Authorized
are
South
Joplin,
at
plant
(E. R.) Squibb &
of high grade rock in
various fertilizer com¬
No changes in Coronet's management or customer
contemplated.
F.
Eberstadt & Co. Inc. represented Smith-Douglass, Inc., in
transaction.—V. 176, p. 58,
feed.
animal
2181.'
p,
See Mathieson
manufacturers of poultry and
rela¬
deiluorinated phosphate to
and
panies
.
operated by Sperry Gyroscope Co. of Canada, Ltd., Js about com¬
pleted.
The guided missile plant at Bristol, Tenn.,- 'tp be -built and
operated for the U.
S. Government by
Sperry • Farragut. Corp., is
under
construction and is expected to be in production in 19.53,
Co., New York, has been appointed agent for the purpose
deposits of Coronet shares.
Smith-Douglass Co., Inc., is a leading manufacturer and
of mixed fertilisers along the Atlantic Seaboard and in the
-1960 at
thereafter
pfjpr
accrued
1959 at 104%; thereafter and on or before Jan. 1,
thereafter and on or before Jan. 1, 1961 at 102%;
and on or before Jan. 1,
1962 at 101%; and thereafter and
to maturity at
100%, together, in each case, with interest
to the date fixed for redemption.
1,
103%';
.
Vickers
new
thereafter and on or before
1953at -105% ;
1,
Jan.-
before
or
Jan'
a
be
of
offer.
The
< -
hydraulic equipment has
struction Of a plant in
to
85%
for
providing
ment business..
stockholders of Coronet
share, being the same
to be paid to the majority stockholders. Smith-Douglass" obliga¬
purchase the shares Is subject to the condition that at least
the Coronet stock is deposited pursuant to the terms of the
The offer expires on the morning of Sept. 12.
Bankers Trust
price
tion
to
that the com¬
22 announced
President, on Aug.
Douglass,
Ralph B.
-
of
On
agreement with
•'credit of $53 million to Dec. 31, 1954.
In
April, 1952, a supplemental agreement, running to Dec. 31, 1952,
was
arranged,
providing for an additional credit of $7:■ million..
Borrowings, which at June 30, 1952 amounted to $49 million, are
being .used primarily for financing the increased' volume of Govern¬
banks
three
quisition—
pany
corporation entered into, an
the
1951,
December,
In
Vg..—Proposed Ac¬
p.
603.
— Preferred Stock
headed an investment
banking group which offered publicly on Aug. 21 a new
issue of 190,000 shares of 5.50% first preferred stock at
par ($100 per share), plus accrued dividends. The books
were closed the next day.
V ^
Eastern Transmission
Texas
Corp.
Offered—Dillon, Read & Co. Inc.
The
new
standing
first
preferred
series
ranks
ahead
of
convertible preferred stocks.
preferred series is redeemable,
the
presently
out¬
all or in part, at any time
at $103 per
share if redeemed on or before Dec. 1, 1957; S102 if
redeemed thereafter and on or before Dec. 1, 1962; $101 if redeemed
thereafter and on or before Dec. 1, 1967; and $100 if redeemed there¬
after;
in each
cas#»
plus accrued and unpaid dividends..; The; first
prefcried series is also entitled to the benefits of a sinking-fund.
PROCEEDS—Corporation will use the proceeds from the new pre¬
ferred stock, together with proceeds from the private sale of $30,000,000
of .bonds
to institutional Investors,
to complete financing of
the
The
first
(Continued on page 47)
Volume 176
Number 5145
.
.
The Commercial and Financial
Chronicle
.
(689)
Dividend announcements are
grouped in two separate
tables.
In the lirsi we indicate all the
dividends an¬
nounced during the current week.
Then we follow witto
a
second table
in which
show
we
ously announced, but which have
payment date.
the payments
Company
Electric Corp.
Adams- Express
Co
Aerovox
Aetna
Corp.
Ball
5%
Allen
Mills,
(A.
(quar.)
prelerred
American
Cyanamid Co,,
preierred A
$5
Oil &
9-30
9- 2
9-13
0-
2
Refining,
9-12
8-20
2
El
9-
1
8-20
Electric
1
Electrographic
9-
Emerson Drug
9-30
9-15
preierred
1st
Class
Atlantic
Fire
Avondale
Babcock
&
Hydro
•-
2
Faber, Coe &
7%
■
8-21
9-13
Fidelity-Phenix Fire
10-
1
9-
2
Filtroi
9-15
Florence
"9-15
8-29
10-
1
9-15
9-
25c
9-15
8-25
$1.25
9-15
8-25
3772c
-9-15
8-25
'
40c
9-10
9-
2
9-
2
Fundamental
$3
10-
$3.50
:
10-
$1
'
Ties,
10-
30c
___
J
9-
50c
:
Extra
Boss
iquar.)___
•
10-
40c
1
8-29
General
8-15
1
10-20
10-
&
$1.06
(quar.)
10-
1
9-10
10-
1
12 Vic
'
9-12
Brach
(E.
.
50c
9-30
9-30
9-15
50c
_//____
■>
(quar.)
9-15
9-
1
$2
9-30
10-
Corp.
(initial)
Bank-Note,
British-American
5%
bearer
(s-a)
^Class
8-30
Grace
Rubber
California
5%
2
9-15
9-
1
Forge
77c
Flooring, $1 class
Canada
Class
A
Canadian
(quar.)
Celanese,
Ltd.,
Industries,
Canadian Western
ccmmon
Natural
B
Carnation
3%Vo
Co.,
2
2
Hecla Mining
9.-15
lquar.)__
$60c
9-30
9-
$25c
9-30
9-
5
$43%C
$433/4C
Ltd.— '
9-30
$$1.75
10-15
(quar.)
9-
$20c
9-15
(1
—
"
lquar.)_—
9-12
9-12
8-28
9-
50c
1
10-
9-
cent
from
Plywood
Castle; (A. M.)
;
Central
Co. (quar.)
Warehouse.
9-
9-12
9-
Foundry
Co._i
Electric Co.—"
15c
of America'(quar.)
Chesapeake & Ohio Ry., common
3VsJa convertible preferred <qyar.)___
9-15
9-
2
9-20
9-
2
,
Chesebroueh
-
Chicago
Mfg.
Co;
,
Christiana
$1.50
_—__
Securities
Co.,
.
Cleveland-Cliffs
$4.50
•••'.»
474%
&
Commonwealth
"Common
$4
9-30 ' '
9-20
9-12
Conde
9r
5
1
9-
2
1
►
8-25
Shoe
;•
'7
9-
9-16
9-30
9-
2
$6c
9-30
9-
2
9-20
9^-
Ltd
8
$1.1272
and
172
School
9-30
$1
10-
15c
Machinery Corp. .•nquar.,)C-XPublications, Inc.:'-'--___7----
Nast
Chemical"
9-
1
9-
1
17 Vic'
15c
9-15
9-
2
'
Industries,
Inc.—-
.
preference
class
A
cents
v
'
272c
quarterly
37Vic
Consolidated
'
-*■■
Common
6'!o
1st
Freightways,
(increased)
preferred
Inc.—
i.
•>
«
Insurance
Continental
Oil
Co.
Crucible
Steel Co.",
convertible
Cutler-Hammer,
D
&
R
com.
(stock
Pilot Plants
"
dividend il__
(quar.)
_
quar.).———;
.
27*%
income,
Detroit
Diana
and
(quar.fi.
(quar.) '(13c from investment •»
12c. irom capital'gains—-—
Mortgage & Realtyll___I_—_______
Stores
Corp.
(quar.)___l—2J
10-1
v
<quar.)_
57«:; preferred
9t30
•
com.
10-15
8-29
8-25
25c
8-28
8-20
10-
8-20
1
8-20
;
y'
-
25c
9-15
9-
3
lc
9-15
9-
2
20c
9-15
7%
8-29
preferred
Marquette
1*
1
10-
1
9-11
9-
9-15
Class
1
Corp.,
Mfg.
Ltd.
10-
Or
10-1
11-
One
$1.12 72
10-
1
St.
9-4
9-15,
t
9-5
9-2
1
8-21
9-20
10-
10^ 1
53 7a c
10-
25c
,
9-8
1
9-16
9-10
9-2
5,
10
9-10
:
40c
9-19
8-30
preferred
$1.35
15c
:
(quar.)—
&
57c
Inc.
9-10
Silverwood
1
9-10
9-15
9,-1
9-2
$3
8-22
2
Solar
,8-22
25c
5
{
5
Steel
-57c
•
9-10
8-29
25c
9-10
9-
3
9-10
9-
57c
8-29
3
1
1
9-15
9-15
8-30
9-12
15c
9-30
50c
8-30
.8-15
—____
50c
8-30
8-15
9-
1
9-10
9-
3
9-12
9-
2
9-12
8-29
25c
16-
1
10-
1
15c
8-29
9-12
,9-15
9-19
9-19
9-
4
9-15
8-29
3772c
9-19
9-10
$20c
9-30
9-15
50c
9-26
9-10
9-20
6-10
75c
9-15
9-
$1
;
9-12
9-
—
(stock dividend)—
share
each
Co.
(quar.),_____.
(quar.)-
_______
Inc.
25c
5
9-18
9-
9
$1.12 72
9-15
40c
9-15
1272c
9-10
9-15
9-
2
20c
9-16
9-
2
10c
9-19
9-
2
'
4.80%
Southland
3
.
—
preferred
50 c
9-10
8-29
$25c
9-15
8-29
9-15
8-29
10-
1
8-29
$10c
10-
1
8-29
75c
9-
1
8.-22
9-
$50c
15c
.8-20
10-15
9-30
27c
9-30
5
50c
—
1
20c
(quar.)—
(quar.)—
9-30
5
Edison—
(quar.)_i—
(quar.).
Gas
(quar.)
preferred
Pacific
8-28
$15c
class A—
£1
Royalty Co.
10-
1
$1.25
10-
1
15
9-30
9-10
—-
3772C
_________—-
$1.20
:.rrrrr---r.
new
—
15
^lectri.c Co.—
(quar.)-
Co.,
$1.1074
—
(quar.)——
Indiana
Southern
9-1
Electric—
preferred
Common
f,
&
preferred
Southern
,
—-
preferred
(quar.).i—
participating original pfd!
Gas
8
30c
10-
Publishing Corp,—
67c
Co.
2
9-
preference (quar.)—______
Corp.,
8-12
25c
-
Ltd.,
1
1
(quar.)
——:
Oil
9-16
—
10-
9-15
30c
stock for
(La.)
Dairies,
Aircraft
4.657c
8-15
£-17
10-
1
10-
$1.37 72
(quar.):
common....
convertible
Southern
9-22
75,c
9-15
30c
4.327c
•
9-22
9-25
0
8-20
9-30
50c
—
—
Stores
Southern California
>
9-
8^22
10-
2
15c
——
Simmons-Boardman
Skiles
10-15
2
10-
50c
—
(quar.)______
common
Class. B
10-15
9-
50c
(quar.)——
preferred
1
9-
9-
10-16
$2
Controls
Brothers,
Sllknit. Ltd.,
>
8-31
9-
9-10
30c
;—_______
—
Charles Hotel
10-
:
2
9-10
8-29
common
share of class B
10-
$20c
9-
1
Shasta Water Co. < resumed )„
Shattuek (Frank G.) Co. (quar.)———
Shepard-Niles Crane & Hoist Corp
9-16
9-15
9-12
7
—
9-30
8-29
9-22
Seeman
9-15
9-19
9-12
10-
8-28
1
9-19
1
75c
10-
8-27
10-
5
15c
1
9-15
.
8-28
35c
9^15
25c
—'
9-12
1
—
10-1
&2V2C
9-10
53 78 c
Safety Car Heatihg & Lighting Co. (quar.)—
Seaboard & Western Airlines, Inc
Seabropk Farms. 47a%> preferred (Qhar.)
Searle (G. JD.) & Co.
(quar.)—
Sjeatrafn Lines, inc. (quar.)——
'
________
9-
9-25
272c
Rotary' Electric
8-29
9-14
9-11
9-12
10-
(quar,)—
Co.,
9-11
25c
9-
10-10
10^1
'''"I'll
1
9-12
1
25c
.
10-
25c
Rose's
11c
—
25c
—
(quar.)
Metals
5
-9-15
$1.75
(quar.)
Robinsop, Little & Co. (quar.)___
Roos Brothers, Inc. (quar.)—
2
9-10
-».40c
—
9-
8-20
Corp.—
1st
Riley Stoker Corp
Robert$haw-Fulton
;
£-19
1
10-
20c
8-20
1
9
8-20
i
$1.75
convertible preferred
25c
Fund_______
2
10-
8-22
4
9-15
HV/2C
9-
50c
(quar.
572%
8-29
9-
preferred
30c
B
Class B
Utilities
Reynolds
9-12
9-30
(quar.)__——25c
Co./quar.)—
Metropolitan Brick,T' Inc.__
Michaels Stern ,&,, Co.i':<class ,A
62 72c
$57.75
(quar.)__.
Richmond Cedar Works.
9-12
,10-
2
$1.50
J
1
75c
9-
Bolt
convertible
$1.75
Manufacturing__--_-____
Machine
5772c
25c
preferred (quar.)
Corp. (quar.)
Reeves Brothers, Inc. (quar.)—
Reo Motors, Inc. (quar.)
2
1
9-
9-15
(quar.)
Reed-Prentice
9-30
10-
8-28
9-19
Rayonfer, Inc., $2
r
8-29
10*»
9-10
5c
13%c
8 7c
9-5
10-15
8-28
(quar.)—_____
Corp. (quar.)
Glass
Pyle-National Co.,
9-5
1
1
9-15
(accum. )_
Purex
/
9-2
10-
9-
1
9-10
40c
(quar.)—
572%
9-3
9-12
10-
12 V2c
—
(quar.)—
Raybestos-Manhattao,
10-
9-15
___.—_
9-10
$$1.25
McGrgw Electjic Co.*■ (quar.)
Merchants-Refrigerating, Co., class A—
Mesta
$1
•
(interim)
A
(quar.)
Company
$2.50
(quar.t:_lz27_____
Corp.
class
preferred
9-30
2272c
(quar.)/;—______
Investors Second
9-15
—_i__——
common
Rand's
15c
________
(quar.)2_21_
McDonnell; Aircraft
1
(quar.)_
&
8
75c
,
__I
Corp.
8-15
10-
62V2c
iquar.)—
(quar.)____
$1
Co.
7-
$1.50
lquar.)____
Electric Co. ..(qyar.)________
Cement
Massachusetts
,
'
Trading,
9-10
45c
Maritime Telegraph &,:Telephonc Co., Ltd.—
Common
(qugr.)/l2_/l'_-t-'2_______.._____
9-16
&
9-30
$1
9-16
8-29
8-28
81.
2
_______—
Brewing
Preferred
9-15
75c
(quar.)
Mangel; Stores.
$1.50
"s
Gas
9-
Prosperity Co., 57c preferred (quar.)—
Public Electric Light, 6% pfd. (accum.)_—
11-28
25c
______
9-12
9-15
$1.25
'
j
(P.) Company," cpmmon (interim)__
preferred,/quar,)-
Madison
.
8-25
$1.50
(quar.)__—
Pittsburgh Screw
9-2
12-31
/ Mackinnon Structural Steel"Co.j Ltd.—
2
9-15
9-30
50c
5%i preferred
9-
•;9-30
50c
"
Delaware Fund
..
,9-15
$1.35
Dayton Malleable Iron, common (quar.
*•
,,
f-75c '•«
(quar.)-—.---——
(initial
9-2
5
Co.—
(quar.).
8-15
90c
7%
8721
9-
Products
2c
Los Angeles Investment
Cp.-'f guar.)_____
Lux Clock Mfg....Co.-'2i"2-,2_;-
9-5
9-15
$1.50,;
:
i
50c
—-
Lorillard
1
9-15
60c
(s-a)——I—
(quar.)
preferred
Inc.
9-
9-15
ioc
(quar.)lJTl:l__'—
preferred
Corp.
10-15
9-15
65c
.
—
(Del.)
Chemical,
ZeHerbach
x
$1.50
Commercial. Corp. .,(quar.)
'Crowh
30c
Line
common
7%
preferred
Pittsburgh Plate
3
«
—
(quar.)
Continental
Cornwall
..
1
.
___;—
Continental
■'
11-
'
_________
9-
8-26
9-30
_______
*
Co.,
Common
World,
$1,75
Lily-Tulip Cup/(quar.)2_2'2____
62Vic
Lpck Joint Pipe Co.'j_2!;__--____-_-———$1
*
SI.50 / participating
•
8-20
20c
$ 65c
Potter
preferred (quar.)I__,___2______—_—
Liggett
Mjrer's .Tobacco, 770,5^. (q,uar.)__
-
9-15
2
9-11
4 74 7c
preferred B (quar.)__^
Pittsburgh Consolidation Coal Co. (quar.)—
Pittsburgh Forgings
(quar.)
Pittsburgh Fort Wayne & Chicago Ry.—
.
9-15
Co.
Pitney-Bowes, Inc.,
4 74%
convertible
9-20
1
9-10
,
30c
,
Petroleum
2
9-26
Kidde (Walter) & Co. (quar.)__.
_;
50c
Kimberly-Clark Corp., common (quar.)_____
60c
9- 2
>•
47e convertible preferred
(quar,$1
5)- 2
Kleineft,'(I.; B.) Rubber (quar.)
25c
8-29
Knudsep Creamery Co. "(quar.)_______
L_".
10c
8-29 3";; KunerrEmpson, Co.*. CQmm6ri_2__l_—_______
9c
9- 5
i4.$ v,.6% .preferred::(^uarvC"_L2l'2,2T____—_____
15c
Lakey ,.Foundry Corp. Tquar.)!--..
2
15c
8-21
4 Lamaque Gold' Alines, L'td._2i______
;
$8c
8-21 "t
Lehn & Fink Products .Corp.
(quar.>____•—
• 20c/
8.-29 r Liberty Loan Cqrp., common jjquar.37720
r•
$1
——
(quar.__ _/___'_
1
9-
Ltd
(quar.)_—___/———
preferred
Pfeiffer
5
9-.15
9-30
8-29
9-15
9-15
9-12
3IViC'
.
(Philadelphia)—
(quar.),.;
Consolidated
7
"Co.
53Vic
,
'(quar.)li_-.i_i'.:'___.____
Co._
10-
—__
—
(quar.)_L—
Oil
9-15
_______—__
5%
convertible preferred (quar.)
C.) Co. (quar.)
Pennsylvania Industries, $6 preferred——
Pet Milk Co., common
(quar.)____
——"
472 7c preferred (quar.)
►
9-15
40c
A
1
_____
Mines,
Kelsey',Hayes Wheel Co.", class
10-
25c
Co.____
Penney (J.
$1
35c
Corp.,
$1.10
,
50c
Metal
Fruit
4.60%
8-29
20c
9-15
2
9-15
—
60c
9-
1
"
9-16
Kewariee
5
Penn
10rl7
50c
5
9-30
10-
$$1.25
—______
Co
1
9-9
1
9-
9-
25c
1
9-18
9-15
35c
Pipe
Rust-Proof
Peninsular
11-
9-15
8^27
50c
(quar.)
preferred
8-27
1
97V2c
(quar.)
Tubes,
1
10-
35c
—
(quar.)
Eastern
'
10-
9-20
9-15
Co.
8-20
10-
$25c
(quar.)
8-30
3772c
Class
9-
47c
Parker
9
Copper Ccrp
$1.25
Kent-Moore Organization" (quar.15c
9-15
25c
Inc.
8-25
$25c
,L_
Robinson
Hershey
8-30
50c
(<juar.)___
Steel
8-30
(quar.)
Debenture
Lumber
9-10
8
Kennecott
9-30
&
B'Gosh,
Gamble
2
3772c
(quar.)
Y.)
9-12
9-12
50c
(quar.)
common
Brewing Co.
Pacific
9-
5
9-30
8-28
9r
5
1
Pacific
9
9- 5
8,-25
10-
Loan
Oshkosh
9-15
,,
9-30
—
(quai'.)__.
9-10
5
Insurance
Co.,
2
9s
Co.—
(quar.)_
preferred
9-
9-30
9-
30c
$1.12 Vi
(quar.)_
Laughlin
B'
Ltd.
(quar.)
Ontario
►
9-18
9-
$1.50
(quar.)_L_
(N.
Guaranty
preferred
Pabst
25c
Correspondence
Co,
&
4.40 7c
1
9-15
9-19
$1.50
(quar.)_____'_i_'______—
Iron
Title
preferred
Compo
1
common
preferred
Fuel
Co.,'common
$1.75
(quar.)
Company,
Colorado
/
Iron
preferred
Coleman
4
Edison
•
1
30c
3.90 7c
9-10
$1.0674
common..
nqn-cum,ulatlve preferred (qunr.)l
Kansas City Steel, '6% preferred,.
1
9-
Casualty
Common
9-19
,.
$63
7%. preferred
(quar.)__
"__
*.»" City Ry. (Dayton,
Ohio), common (quar.)—
6% non-cum. preferred (quar.)
(quar.)'.——1_
;'1Q-
Ohio
10-
97 72c
____
—
Mills,
27?c
Trust
90c
(quar.)
Insurance
Flour
Panhandle
9-15
$1.75
common—l—
1
Ogilvie
►
25c
4%
'
9-25
11-
75c
Co., common (quar.)—
7%..convertible preferred (quar.)—__1—
►
'
8772c
(quar.)_l__—
Towel
7
Title
3
-5% preferred A (quar.
$1.25
Jpy Mfg. Co. (quar.V 627aC 'V
Kansa^i City Southern Ry., common (quar.)
$1.25
75c
Chambcrlin Co.
preferred
_____
Quarterly
!
50c
:
&
________
Railway & Land Co
9-
Jones
8
9-12
..
(quar.)—
9-15
$1.25
<quar.)___"
Johns-Manyille; Corp.
8-28
9-12
9-30
preferred
Page
8-15
9-
9-J2
9-30
8-28
8-29
9-20
9-12
9-30
85c
,
___
<quar.)__
common
(quar.)
(quar.)
9-10
9-
9-12
9-30
30c
Power,
(initial)
com.
preferred
9-8
9-10
9-10
10c
1
9-30
8-22
12 72c
40c
Mohawk
A
Oakland
2
9-10
Irving
8-29
new
3.40 7c
2
10-
9-10
9-15.
3.907c
2
9-
9-30
$2
50c
9-15
9-10
1
9-30
Oahu
9-11
9-12
8-22
Extra
9-1
(quar.)
(quar.)—
Light
Mining Co.,
Class
25c
Harvested
9-
9-12
___—
Gas
3.60 7c
50c
income
8-29
9-12
1272c
9-11
1
8-25
40c
-Niagara
9-15
10-
8
9-12
50c
9-10
1
10-
Investment Tryst of Boston (stock
dividend)
3/50 of a share of Sheraton Corp
Investors Royalty Co. (S-a)__„
J
1
9-30
9-15
9-
Haven
»
8-29
10-
1
3772c
——
——
7
2
10-
10-
Hampshire Fire Insurance
9
9-15
10-20
50c
England Telephone .& Telegraph Co.—
Quarterly
9-19
9-
10-20
10-30
New
2
12-
9-10
2
9-
10-30
New
-
9-9
9-15
20c
common
net
5c
75c
(quar.)
—:
■
A Newmcnt
9-2
1
1
1-10-53
9-15
3c
New
9-, 2
10-10
•
30c
...
L
_____
2
9-10
25c
(quar.)
2
9-
10-
1
"
Central
Century
•
&
Detroit
Corp.
9-
10-
25c
Cascades
—_
9-15
9-16
30c
^.' International
2
9-30
2
$1.75
Limited
8-12
9-15
93%C
•
___
9-
Extra
9-10
(quar.)
preferred
International
8-28
9-15
2
''
8-15
25c
1
Co.
10-
'7,•. from security profits )____2__-_____-___
2
Tank
30c
Central RR. (increased quar.)______
Industrial Wire Cloth Products Corp.
(quar.)
Instiutional Shares, bank group shares—
5
75c
_—
Mlg
9-
75c
National
(quar.)—
Dauch
47s%
"
,
9-22
9-12
—
—-
8-22
2
1
10c
(quar.)
(Hartford)
9-30
10-
5c
Co.
9-
50c
(quar.)j
Company,
Machine
Insurance
&
Shipbuilding
Corp. (quar.)
25c
—
Illinois
"
j.
(quar.)
Hoover
5
:__
&
Welding
—-—
Fire
Quarterly
>
Steel
$1
(quar.)
Paper..:
Hcllinger. Consolidated Gold
1
Electric
$1
Extra
National
8-29
25c
(quar.);_
Co.
(quar.)__
(quar.)
Steel
I2V2C
Brewery Co.,
Hinde
8-30
1
A
National
20c
9-15
9-15
National
3
!—.—_____
8-14
1
8-30
preferred
15c
1
9-15
8-29
$4
In.c.,common
National
25c
1
10-
9-15
Lines,
Ohio
8-30
v
8-29
25c
City
2
$1.50
"
9-15
9-5
National
62V2C10-1
10-
■
common
preferred
Corp.
gains)
Corp.
(quar.)
Casualty
(Detroit)
(quar.)
9-
35c
Heilem,an
Hazeltine
capital
9-22
50c
(quar.)
preferred
realized
■
9-15
$1.25
(quar.)
common
A
from
lc
regular dividend in¬
2
12c
Grocery Store Products Co. (quar.)
Hartman Tobacco, $4 prior
preferred (quar.)
-
(quar.)_____
Capital Wire Cloth &
Corp.;
Grinnell
7
9-
$75c
8-23
and
come,
from
5
50c
—__
10-
preferred-
Gas,
class
Western
8-29
$25c
8-23
9-12
—
(quarj
(12c
■,
(quar.)
Co.,
convertible
9-
1
9-12
12%c
preferred
9-30
50c
__
Brewing Co. (quar.)
Hewitt-Robins, Inc.
(quar.)
Hibbard, Spencer, Bartlett & Co
___;
7%
57c
9-15
10-
12 72c
preferred (quar.)
5.107c
9-
10-
4c
(quar.)
com.
1272c
________
Ltd.,
Griesedieck
2
_•—_
(quar.)
Mills Co., class A
Class
•
8-21
9-12
34 %c
8-23
9-
9-
3772C
iquar.)
$1.06 74
$l.G61/4
4-%-; preferred
<
Cannon
9-
9-12
—
9-30
8-22
1
(quar.
9-15
___
Co
(quar.)pieferred (quar.)
Canadian
8-22
9-15
B
15c
—
A
preferred
$1.75
■
9-10
$3772C
Assurance
Giant
25c
(quar.)
Life
1
9-20
12c
——
(quar.)
com.
9-15
10-
Engineering Works
2IV2C
_______
(quar.)_;
Forgings, Ltd.—
Foundries &
Canada
$1
preierred
1
9-
35c
?
9-
25c
8-23
57c
8-29
$$1.37
—
57c
preferred (quar.
Greenfield Tap & Die Corp. (quar.)_____
Greyhound Corp., common, (quar.)
474 7c
preferred
(quar.)
,
8-29
75c
Dry Ginger Ale, common
preferred
(quar.)____
$4.25
Canada
7
_____________
(quar.)
common
8-29
9-30
9-12
15c
preferred
Green
8-29
7
10-15
20c
(quar.)
9-26
$$1.25
Extra
8-29
7
10-
$1.25
(quar.)
com;
7
10-
10-
___
(quar.)_____—
Co.,
convertible
Canada
Co.,
(quar./
preierred
5V?.%
-i
Pacific Utilities
10-
37 72c
preferred
50c
1
(quar.)..
9-
—__
<quar.)_—
& Co.
9-15
Is
10-15
30c
10-
,Co.___^__
Western Sugar Co.,
272%
(quar.)__
Co.
preferred
5Vu%
Camden
•
Co.
Ink
R.)
Lakes
Is
registered (s-a)__J2
Brooklyn Telegraph & Messenger (quar.)
California
(W.
Great
V2 %
9-12
5c
8-30
National
9-10
20c
Inc."(quar.)
Company (quar.)
Great
2
9-30
•
8-29
9-15
25c
(quar.Lll'-i-;
B
8-29
;_/
9-15
15c
8-30
•
9-12
.
8c
Goldblatt Brothers,
Goodrich (B. F.)
9-15
___________
9-30
Mutual Trust
(Indiana)—
$20c
_____________
9-10
25c
' (quar.)____.
12 Vic
preference
Brown
Telephone
preferred
"$2.50
Class
bearer (interim)
registered tinterim)
preference
9-10
common
9-15
15c
preierred
8-29
(quar.)
40c
$1.75
1272c
Mills,
(s-a)
preferred (quar.)
25c
,
Co.,
9-15
,
(quar.)—.—_
2nd
(Mass.)
13c
$30c
preferred ,;(quar.);__M__
'
Tobacco—
5%
5'k
Cement
9-5
25c
___—__—__
Ltd.
Inc.,
1
___________
5
;
9-15
$1.05
—___—
9-15
Nash-Kelvinator
20c
series..
1
9-20
50c
Georgia Carolina Brick & ^ile (quar.)___
Glenmore Distilleries Co;, class A (quar.)_
8-14
75c
(quar.)
British-American
Ordinary
Ordinary
65c
(quar.)_—
Railway Signal
;
1
8-15
8-25
Mills,
General
1
8-30
25c
35c
Plastic
9-15
C.orp.i_Z-^ii__
Portland
6
8-30
25c
>
8-15
7V2C
preferred
10-
8-29
9-15
2
$30c
(quar.)___
General
9-15
/
RR.__
Briggs & Stratton Corp.
Brillhart
1
9-
(reduced)_
Co.
General
/ 9-15
8IV4C
(quar.)
Sons
Co:
.
Finance
'
8-29
___
&
10-
30c
Investors;'Inc.2__
Geneial
9-10
9-22
;
J.)
Co.
Funds
62 72c
9-15
;
Mutual Telephone Co. (Hawaii),
4.807c preferred
(quar.)
9-30
.__—
2
$1.25
9-15
75c
Corp. (quar.)
General Manifold & Printing
8-29
40c
$1.50
Co
Albany
Box
General
9-10
$1.75
Inc.
Co.
1
^_______
9-
5
67c
8-22
10-
1
8
9- ;5
8-22
$1.25
Dynamics "Corp;, $2 pfd.
(quar.)
preferred' (quar.);.-™—!—
$2
1
1
9-10
1
9-
9-
9-25
77c
8-25
9-10
9-
9-16
$20c
£-22
10-15
General
*
9-12
10-
1
9-1
50c
572%
preferred (quar.)'1-jL
Gaylord Container Corp. (quar.)__.
9-18
>
$1
y.;-
______
.
Mfg.
Boston
•
9-12
1
10-
$27'/2c
.———
common
Packing
Black-Clawson
•
1
9-21
8c
Co. -(quar.)
Semi-annual
.
9-15
uatineau Power Co., common
(quar.)
^
57c
preferred (quar.)r____$.___
(Brooklyn, N. Y.)
\
:
1
9-30
25c
5
(quar.)
Co.- (quar.)______
Beneficial Loan Corp., eommon
(quar.)
$3.25 preferred (quar.)
Bensonhurst National Bank
1
9-30
9-16
2c
25c
Munising Wood Products, 5% pfd. (quar.)__
Muskegon Piston Ring Co
Mutual, System, Inc.,
common
(quar.)_____
9-10
25c
&
40c
(quar.)
8-30
5
Flour
10-
25c
Brothers
com.
8-20
8-20
,
9-
Montana
10-1
*_
Fownes
2
9-25
9-
Extra
8-25
Co.
\ Frankliq Custodian
Fuller (George A.)
2
9-
9-
9-20
Insurance....—_____—
Pressed Steel
Extra
1
9-
Fostoria
9-
15c
9-25
8-30
9-12
-
*
1
$1.50
L27 72
$1.2772
——
2
9-25
Life Insurance
40c
(quar.)__
Caiiiornia
8-20
9-25
Monarch
1
Stores, Inc., common (quar.)
$4.20 preferred (quar.)
Fort Wayne Corrugated Paper
Co..,
9-22
50 c
<quar.)_
____
of
Stove
2
_/
9-15
9-15
Food Pair
$1.75
.
(quar.)_
Brummel
Co.
10-15
20c
9-
$20c
,(quar.)_;
9-15
30c
Fabricon Products, Inc. (quar.)
Famous Players Canadian, Ltd
9-30
L3772
$20c
B
9-30
30c
(quar.)
9- 2
8-20
$20c
Class
9-30
$1.06y«
(quar.)___.
Gregg
2
$2.25
"
___
common
Electric,
preferred
Beau
preferred
9-23
'
(quar.)____
preferred (quar.)__
Beech-Nut
57c
9-
2
5
25c
9-
Pie,
9-
50c
«
9-5
1
■
15c
,
9-
10-
50c
Eskimo
1
10-1
9-15
9-12
9-10
9-
Mojud Hosiery Co., common (quar.
57c preferred.(quar.)—
Molson's Brewery,
Ltd., class A iquar.)—
25c
class A (quar.)
8%
preferred (quar.i—
Empire Brass Mfg., 5% preference
25c
(quar.)
25c
(quar.)
30c
preierred
47t%
40c
$1.50
25c
2
-
9-30
75c
20c
(quar.)
Wilcox
<4%
5c
9-26
$1,25
_____
(quar.)
—
(quar.)_____
2
10-
(monthly)
Bangor
10-10
Manuiacturing Co
8-29
8772c
_
(quar.)___
Alarm
Mills
8-25
10-25
preferred
.
Fund, Inc.
:___
Missouri-Kansas Pipe Line Co.,
Class B (quar.).
10-10
_—
9-
(quar.)
preierred
Minnesota
8-29
9-13
,
Company
Automatic
£0.,
8-25
10-25
(quar.)____
(quar.)
Corp.
57o
Holdei
Payable of.
45C
preferred (quar.)_
$5.10 1st preferred (quar.)^
8-30
$1.12Va
;
(quar.)_
9-
1
(accum.)
Associates Investment
B
&
1
9-12
Hone
(quar.)
67c
$1.12Vi
Co.
Corp.
572 7c
8-17
85c
(quar.)
9-15
10-
(accum.i-
preferred
eommon
9-26
50c
87 7zc
_
2
Telegraph—
$6
Controller
8-20
9-15
9-2
'
87'/2c
common
Gas
1
Micromatic
Minneapolis Gas,
8-29
50c
(quar.)
(quar.)
Natural
9-
(initial)
corn,
Associated Spring Corp.. (quar.)______
Associated Telephone &
7 %
preferred
Paso
10-
8-29
When
Share
Michigan Gas & Electric
9-12
1
10-15
8c
common
participating preierred
Electric Co.,
Paso
$4.50
.
$1.50
:/
(quar.)_-_
preferred (quar.)
Brothers Stores,
4V4%
9-v 2
9-
25c
new
Edison
10-
35c
;
—
5c
(quar.)
preferred
$1.50
_:
(quar.)
B'___
Class
$4
common
Apex Electrical Mfg. Co.—
r-7% prior preferred (quar.)
Apex Smelting Co. (quar.)
Ashland
2
5c
Telegraph Co. (quar.)
Produpts iquar. )_*___.
Vitrified
J15c
$$1.75
Eastman Kodak Co., common
(quar. )___t
6%
preferred (quar.)—.
Easy Washing Machine Corp., class A
El
(accum.)
372% preierred B (quar.)
American International
Corp
American Paper Goods
(quar.)
American Stamping Co._
1.
American Stores Co. (quar.)
American Telephone &
American
9-
25c
Colortype Co.___.
American
72%
9-15
2
50c
20c pricr preferred
(quar.)
American Cigarette &
Cigar Co.,
6%
preferred
(quar.)...
3
(quar.)__i
10-
Name of Company
8-29
.
9-10
t20c
preferred (quar.)-__0________
Duraloy Company < quar.
2
20c
(quar.)
S.)
convertible
I.) de Nemours,
preferred
9-10
$1.31 ft
Ltd.l__
$4.50
2
9-
50c
Company (quar.),
American Beverage
Corp.—
4%
9-
9-15
25c
<quar.)_.
9-
9-15
15c
(quar.)
9-26
15c
com.
Steel- (quar.)
Inc.
(E.
$3.50
5
30e
Bearing,
preferred
Industries
Alee
Holden
9-
Co.,
Draper Corp. (quar.
Dreyfus Fund, lnc._^l__i;4i.l__^__
Driver-Harris Co." (quar.),
then
9-15
Corset
Per
Payable of Reo.
35c
_____________
Rciler
convertible
'
Payable of Rec
10c
(quar.)_-___
&
Allegheny Ludium
Allied
1
(quar.)
Dominion
When
Share
Dominion Textile Co., common
»
7,% preferred (quax.)_L_-—__
du Pont
When
Share
Acme
Per
,
Co., common (quar.)
preferred (quar.)
514%-
previ¬
not yet reached
Per
Name of
.
Name of Company
Dobeckmun
,
; ■
DIVIDENDS
— _
com.
(initial)
(increased)_
Southwestern Investment, common (quar.)__
57c
convertible preferred (quar.)
11-
1
10-15
75c
„_
"'
9-22
9-
75c
9-12
8-29
8
35c
9-
I
8-15
25c
9-
1
8-10
/
The Commercial and Financial Chronicle
10
.
.
Monday, August 25, 1952
.
(690)
Share
'•Name of Company
Spalding
(A. G.)
Sperry
Corp.
(quar
Products, 5% conv. preferred (quar.)
Electric Co. (quar.)
Baer & Fuller, 7%
1st pfd. (quar.)—
Sparti
Sprague
Stix.
Standard
Class
State
Tube,
Loan
B
&
Class
preferred
Mills,
class
B
(quar.)
A
—
Talcott
Mining Co.
(James),
preferred,
'4Vi%
preferred
Tecfc
Electric
(quar.)—_
Service,
preferred
$4
Thermoid
Title
Company
Todd
Shipyards Corp
Union Gas System (Kansas), com,
5%
9-15
9-
2
American
9-10
8-27
1
9-19
9-29
9-15
9-15
9-15
10-
10-
8-27
11-
10-15
10-
9-15
11-
10-10
8-29
10-
9-30
9-
9-10
9-
5
8-29
(quar.)—
Amer.
2
8-19
9-
1
8-15
9-
1
8-15
9-
8
5%
8-29
9-15
75c
10-15
50c
9-12
20c
10-
7
20c
10-
7
9-19
10-
1
9-19
.
$1.75
30c
43%c
50c
45c
75c
$1.37 Vi
25c
30c
Ltd
Virginia-Carolina Cnemical, u% pfd. (accum.)
ViSklng Corp.
tl5c
$1.50
50c
-Extra
U.
Co.
-
*
—
—
Foil Co.,
S.
(quar.)
(quar.)_
class A
Class B
17%
—
preferred
(quar.)—
U. S. Tobacco Co.,
Utah
(quar.)_
common
preferred
non-cumulative
•179c.
Light Co
Power
—
Corp.
Mould & Iron
Valley
(quar.)
preferred (quar.)
Wallpaper, Inc., 4'/c
United
(quar.)
—
«5;50 prior prelertnce (quar.)——.—
Iron Works Co. (quar.)
Van Dorn
(quar.)
Mills, Inc.
Fair
Vanity
Viceroy Mfg.
Co.,
9-15
1
9-
2
9-
2
99-
9-
9-15
8-29
10-
1
10-
1
8-27
1
9-17
1010-
1
1
1
took
$3
Id)
Aug.
.payment at meeting held on
West Coast Telephone (quar.)—_
50c
30c
Coke Corp. <quar.)_—
West Virginia Pulp & Paper
Wisconsin Southern Gas & App.iance Corp.
West Virginia Coal &
Wolf
Woodward
5%
——;
& Lothrop,
preferred
Woolf
Co
Dessauer
&
Brothers, 4Vi%
Worthington Corp.,
4Vi%
(quar.)
:
convertible prior preferred (quar.)—
Cab
Yellow
Co.,
Ltd
Mines,
Wright-Hargreaves
Wydkoff Steel Co
—
(quar.)
preferred
preferred
!——
9-10
10-
2
9-10
9-
37Vic
37Vic
37Vic
35c
(quar.)
preferred
2
20c
37Vic
—
(quar.),
6%
■6'%
8-29
10-
(quar.)
999-
9-15
2
9-10
8-28
2
8-23
10-31
10-10
Below
4 Vi %
8-29'
ABC
A.
Vending
M.
I.,
Abittbi
Corp.
Power
<Oommon
$1.50
&
preferred
5%
class
(quar.),
Eelineries,
Steel
Acme
Wire
Advance
com.
Co.
(reduced
Co.
Aluminum
Castings
Corp.
Aeroquip Corp. (increased quar.)
Agnew-Surpass Shoe Stores. Ltd. (quar.)
Air .Reduction Co., Inc., common
(quar.)__
•4.90% preferred (quar.)
Akron, Canton &, Youngstown RR.—
5%
preferred
Alan
35c
$1.12'/a
Co., com. (quar.)
(quar.)
Allegheny .Si Western Ry.. guaranteed <«-a)
Allen (R. C.) Business Machines (initial)
5%
preferred
Allied
Gas
Co.
(quar.).
Allied
Laboratories,
Allied
Stores
4%
preferred
Allls-Chalmers
(Louis)
(quar.)
common
(quar.)
(quar.)
Mfg.
Co..
convertible
3%%
Alius
Inc.
Corp.,
(quar.)__
common
preferred (quar.)
(quar.)
Company
Alpha Portland Cement Co.
Aluminium, Ltd. (quar.)
Aluminum
of
Co.
America,
preferred
Aluminum
Co.
Aluminum
(quar.)
Canada,
of
Goods
(quar.)
common
4%
pfd.
(quar.
_
Co
Mfg.
50c
t$l
75c
933Ac
$25c
25c
6%
conv.
$3.50
preferred
Airlines
conv.
American
75c
(quar.)
Automobile
6%
Note
Insurance
preferred
(St.
common
9-15
8-15
Burton
20c
9-
1
8-
5
Bush
27 Vic
9-
1
8-
5
Butler
59c
9-
1
8-
5
25c
9-15
8-30
37 %c
9-15
8-30
Barge Line Co.
American
Can,
American
Car
(Stock
6% preferred
&
Foundry
dividend
held
on
Aug.
Auto
Bancroft
Barymin
Quebec
8-15
10- 1
9-1
10- 1
9-10
8-6
9-11
10- 1
9-15
9-
1
8-15
1
8-15
10-
1
9-2
10-
Beck
(A.
annual
to
approval
meeting
to
Campbell Wyant &
8
Canada
9-
2
8-
8
Canada Cement Co., Ltd.,
10-
&
Gossert
Co.
&
Howell
Co.,
9-12
Canada
7-25
Canada
Bethlehem
9-
2
8-22
Canada
9-
2
8-22
$1.50
participating
9-12
8-15
Class
B
9-12
8-15
Canada
Permanent
1
9-18
Canada
Safeway, Ltd., 5%
9-15
8-21
Canada
9-15
8-21
7%
Bibb
Son,
$4.20
5.40%
Black,
9-17
3
2
75c
4-15-53
4-
Canadian
Breweries,
9-
8-11
Canadian
Dredge
Food
Canadian
Ice
9-15
2
8-15
9-
2
8-15
7%
—ii«!
7%
preferred'
preferred
7%
preferred
_
American
American
Chain
$1.75
Blockson
Blue Bell, Inc.
Cable
Chicle
Co.
American
District
American
Encaustic
Co.
Tiling
Co.
(quar.)
12-12
4-l.r53
3-13
50c
9-15
9-10
8-25
25c
(quar.)
Telegraph
1-2-53
50c
(auar.)
9-12
$1.75
_______
1
9-15
8-29
was
12'Ac
8-29
8-22
Aug.
9-
5
1
8-20
Canadian.
Industries,
8-29
Canadian
1
8-1$
Canadian.Internat'l
8-25
8-14
Common
9-26
9-12
A
here
10c
9-
9-10
$$1
$$1.25
$$2
$$1.25
10101010-
9-
Canadian
9-15
8-30
4%
preferred
9-10
8-22
5%
9-10
8-25
8%
9-22
9-10
5%
(quar.)
preferred (quar.)
redeemable preferred
9-
8-25
1
Oil
1
8-25
4Vi%
1
9-19
Canadian
$75c
9-
2
8-
5
9-
8-15
2
(quar.)
(quar.)
5%
Corp.,
preferred
Lumber
Western
.Quarterly
9-
1
8-18
Canadian
1
8-30
$17Vic
10-
1
8-30
12 Vic
9-
3
8-11
15c
9-
1
(quar.)
Carborundum Co.
(quar.)
Carey (Philip) Mfg. Co., common (quar.)—
5%
preferred
(quar.)
—
.;
,
r
■1||
12-
Carlisle
9-
2
8-15
9-
1
8-15
9-
1
8-15
9-15
8-15
9-
1
8-11
9-
2
8-11
10-
1
9-
10-
1
9-
1
8-15
&
(quar.)
5
.
Carpenter Steel Co.
Carrier
Corp.,
Catelli Food Products,
8-20
Class
A
Class
A
8-20
Class
B
9-
1
8-20
Class
B
9-
1
8-20
Central
&
Increased
99-
2
10-
1
9-15
62'/2 c
10-
1
9-25
9-10
8-11
25c
75C
9-30
30c
10-15
15C
15c
of
11c
payable
holders of record July 24.
(quar.)
:
Storage
Cold
9-
1
11-30
1
8-22
11-20
9-80
-
9-11
<8-15
9- 2
9- 2
$-15
1
1
1
1
9-
1
I
9-
1
9-
1,
Foundry
Central
Hudson
Co., 5%
Gas &
pfd.
(quar.)
9-18
9-10
9- 5
9- 2
10- 1
9- 2
11-1"
9- 8
8-20
10c
$1.06'/i
$2
40c
$1
r
Central
,,
Illinois
Light Co., com.
preferred
Illinois
Public
4.50%
8-20
8-22
9-
2
9-
2
8-15
9-19
8-15
10-in
"
8-25
8-25
9- 1
10-15
9-30
$1.12Vi
9- 1
8-15
$12Vic
$12yac
$25c
$25c
8-30
11-29
8-30
11-29
8-18
11-14
8-13
11-14
8-30
7-31
9-19
9-
$1.25
9- 2
8-15
Service,
preferred
Electric
(quar.)
55c
$1.12Vi
com.
30c
(quar.)
$1
$1.31%
preferred (quar.)
5'/4%
preferred (quar.)
Louisana
(quar.)
(quar.)
4%
Central
8-20
9- 8
$1.12Vi
$1.18%
$1.31 Vi
%
4.75%
4Vi%
.
8-15
2
Electric—
preferred (quar.)
preferred (quar.)
5.25%
preferred
(quar.).
4 Vi
o.on
10- 1
9-10
9-13
9-30
(quar.)
9-12
10-
9-15
Corp.—
West
quarterly
Central
Central
shown
—
South
Central
$1.06%
8-29
9-15
$37Vic
35c
40c
-$1.25
2
9-23
8-15
;
(quar.)
(quar.)
9-23
11-11
50c
pfd. (quar)
Ltd.—
(quar.)
8-25
1
30c
8-30
25c
(quar.)
preferred
4%
9-
$1.18%
8-15
35c
50c
(quar.)
common
9-10
2
8-16
$1
32c
9-
8-15
9- 1
8-30
9- 1
9-15
10-15
50c
(quar.)
Carson, Pirie, Scott & Co.,
$1.25
8-29
8-15
10-15
9- 1
9- 1
Extra
$1.35
company
:
4»/»%
Co.,
9-20
$1.12'/a
Corp.
preferred (quar.)
Carolina Telephone & Telegraph Co. (quar.)
Carpenter Paper Co., common
*%
convertible preferred (quar.)
Carman
,
8-29
9-15
Boxes, Ltd.—
Wircbound
class A
$1.50
,
1
8-15
Co.—
10-
'
9- 2
$12 Vic
Tire
$1.05
Mutual
Fund,
Inc.—
dividend previously
was
incorrect.
A dividend
9
8-20
$$1.17%
$15c
$50c
(quar.)
Ltd., common
1st preferred
tl5c
50c
(quar.)
8-29
8-19
8-
Canadian Refractories—
9-
$1.75
(initial)
8
Ltd.
Companies,
preferred
10-
$1
(quar.)
8-30
Investment Trust Ltd.—
8-25
Inc.—
this
10- 1
!_
(quar.)
15c
by
$10c
$20c
$20c
$$1
9- 2
10- 1
10- 1
10- 1
10-31
9-25
common-
Ltd. (quar.)
Co., Ltd
9-12
25C
Light, com. (quar.)
stock
15 to
$25c
pfd— $$1.12Vi
(quar.)
4Vi%
Ltd.,
8-15.
1
t5c
Inc
(quar.)_
declared
8-29
preferred (quar.)
Canadian Iron Foundries, Ltd
30c
Ridge
10%
10-1
12-12
5%
12 %c
common
Co.
8-30
$50c
$85c
Ingersoil-Rand
9-
$1.06'%
(quar.)
Quarterly
Blue
Ltd.,
Co.,
Machine
9-
Canadian
(quar.)
Chemical
9-15
;!
A
9-20
Tobacco
preferred
$1.75
&
10-
6%
Products,
40c
3
Common
Class
,
50c
(quar.)
Brothers
10-1
10- 1
10- 1
9- 1
Ltd. (final)
Dock, Ltd. (s-a)
ft
Canadian-Fairbanks Morse Ltd.
8-22
9-
12 Vac
Blaw-Knox
1-
8-15
5c
of
10-
8-29
Blackstone
Bloch
$75c
$75c
$50c
$$1.25
$$1.25
$50c
' $20c
$$1
(quar.)_
(quar.)_
1st pfd.
50c
(quar.)
Co.
10- 1
9-15
B
$62 Vic
be
10-15
Class
25c
Valley Gas Si Electric—
4'/4%
preferred
(quar.)
Elauner's
(Philadelphia), 5% pfd. (quar.)__
1-15-53
8-26
8-27
IOC
Co
preferred
9- 8
9- 2
9-20
(s-a)
A
preferred (quar.)
Co., Ltd.___——
Vinegars,
Ltd
Canada Wire & Cable, Ltd., class A
50c
Ltd
Bryson
50c
t25c
$32Vic
40c
Mines,
&
8-29
(quar.)
Starch
15c
.
preferred (quar.)
preferred (quar.)
Sivalls
9-15
9-15
2nd
9-20
2
class
Mortgage Corp.
9-10
$1.18%
preferred
5%
Electric
8-
8-20
Stone—
Cut
75c
;
preferred (quar.)
Manufacturing
(quar.)
&
9- 1
(s-a)
25c
common
Black Hills Power &
15c
8-15
Insurance—
(quar.)
40C
22 Vic
Bigelow-Sanford Carpet Co.—
4'/2% preferred (quar.)
Bird
8-30
Canada
10-
Crushed &
preferred
Canadian
(quar.)—
Corp.,
9-10
9-10
8-15
Packers, Ltd.—
~
Spinning Associates,
Steel
8-30
Malting Co
$ J 2 Vi c
(quar.)
preferred
6
9-10
$1.30 pref. (quar.)
1
3-1-53
Bell
6
37Vic
62 Vic
Cannon Foundry
Sugar Co.. Ltd
2
15c
10- 1
75c
& Dominion
9-
Common
Bell
8-15
Extra
8
8-
of America-
class A (quar.)
8
8-23
8-
;
8-
15c
Common
75c
Semi-annual
2
Common
4.75%
Common
2
$4c
Corticelli, Ltd., common (quar.)—
7%
preferred (quar.)_
Belding Heminway Co._
Belknap Hardware & Mfg. Co., common
8-30
Common
9-
Life
States
2
.
Belding
9-2
9- 0
9-15
5%
preferred (quar.)
Belden Mfg. Co. (quar.)
1
9-25
California-Western
50c
43/4%
9-12
10%
28)
2
Shoe Corp.—
S.)
433/4C
(quar.)
9-
$1.25
Bathurst Power & Paper. Ltd.,
-
9-
25c
9-15
$1.25
(quar.)
8
8-
partic preferred (quar.)
Participating
California Electric
Power
(quar.)
25c
Corp.
8
10-
10-29
8
10-
9- 1
9- 1
$1.50
9-
—
Industries
Works
8
88-
$$1.25
$$1.25
$30c
8
12'/a c
Iron
8-
$$1.50
$50c
8
$1.25
(monthly)—
8
25c
50c
9-15
8-
9-
Conn
—
6
8-
9- 1
9- 1
9- 1
9- 1
10-29
15c
$1.12 Vi
Common
8-27
6
8-11
9-15
preferred
8-
(quar.)
(quar.)
8-
2
9-15
9-10
8-31
8-31
(quar.)
common
30C
(quar.)
8-
9-
9- 1
$1.12'/2
(quar.)
California Cold Storage & Distributing Co.—
6%
Lid
9- 2
30c
$5c
Furniture
Bassett
Brothers,
40c
(Calif.)
Co.
8-12
Co
15c
(increased quar.)
Co.
8-15
9-2
(quar.)
2
$1.25
Ltd
Co.,
Oil
Corp.
Terminal
4 Vi %
Ry.—
(Joseph) & Sons (quar.)
of
Canada, Ltd
(W. H.)
8-15
9- 2
8-15
$75c
Dixie
$1.50
Barber-Ellis
Barber
8-27
$12c
20c
(quar.)
class A
8
quar.)
Show
8-15
87 Vic
$1.05
$50c
Machine Co. (quar.)
preferred (quar.)
40c
Corp.-
Radio
Baltimore
8-25
8-15
$1
Mills, 4'/i%
$1
(increased)
"A"
Products, Inc.
1-15
8-15
10c
participating
45c
65c
(quar.)
9-15
9-15
9- 6
9- 1
Ltd.—
Co.,
9-30
9-10
8-15
2-1-53
$50c
Dock
Dry
9-
10c
2
9-19
50c
25c
$1
B
93 %c
(quar.)
Colliers
Class
Burrard
25c
Houghton Fund
Ayrshire
5
$1.12 Vi
Manufacturing Corp.
10- 1
8-29
10- 1
(quar.)
9-
Industries
Co.,
9-
25c
$1.31%
common
Co.
Canteen
9-15
37 V2C
15c
quar.)
Service
Electric
Automatic
Fine
Co.—
(Subject
at
Aunor
25c
25c
75c
(quar.)
(quar.)
Gold Mines, Ltd.
30c
(increased)
preferred
stockholders
(quar.) —
Corp.
Berkshire
Louis)
(quar.)__
(quar.)
American
7%
Tack
8-15
8-15
50c
Manufacturing
(F.)
20c
"
Belleterre
9-10
8-15
(quar.)
8-15
9-15
2c
(quar.)
Mills Corp., common
4% preferred (quar.)
3 V2 %
preferred
(quar.)
4.20%
preferred
(quar.)
Burns & Co., Ltd., class A___
8
8-29
_
Co.___
8-15
8-18
75c
Co.,
8-
2
7-31
8-20
9-15
(quar.)
Co.
Burrus
(quar.)
Powder
Avon
50c
Bank
9-
8-22
8-20
25c
ing
Burkhart
Burroughs Adding
(quar.)
common
Corp.
Birtman
87Vic
(quar.)
9-1$
8-11
4'/2%
Inc.—
preferred
Quarterly
American
Old
Atlas
8-15
8-31
9- 1
9- 1
9- 2
20c
25c
$1.25
(quar.)
Inc.'
8-11
common
Common
Amalgamated Leather Cos., Inc.—
American
8-26
7
8-31
:
9- 1
9- 8
9-
9-25
10-
9-26
(quar.)
Co.
8-18
8-29
9-12
Bunker Hill & Sullivan Mining & Concentrat¬
1
RR.
4'/t%
9- 1
Bullock's,
2
10-
1
1
Line
8-15
1-2-53
8-14
9-26
11-
9-
(quar.)
8-18
1
Co
Ltd.—
9-
Refining Co.—
(initial
Atlas
Forge
Fund,
75C
of
1
net investment income
8-11
Coast
2
9-15
10- 1
25c
Extra
$3.75
.<
35c
$1.25
«3
25c
25c
30c
75c
$1
$1
81'Ac
50c
Bullock
1
Co.
8-15
9-
Extra
(quar.)
9- 2
10- 1
10-20
9- 1
9-30
9- 5
9- 2
10- 1
1
9-
Light Co.,
9-15
8-29
9-15
12-20
8-15
8-21
9-10
9-19
8-15
9-12
8-18
8-15
$2.50
(s-a)
10-
50c
Co.
Bath
Steel
Wood
Buffalo
10-15
8-20
Basin
(quar.)_
Buell
9-22
1
9-
(quar.)
com.
preferred (quar.)__
Die & Machine (quar.)
1
2
2
7-31
8-18
8-18
(quar.),
$5
9-
8-30
9-15
10-
5c
9-
Picture
Line
Co.,
Co
Company, common
9-
8-30
$1.25
25c
5c
(quar.)
Co., common
Line
Pipe
70C
Axe
(quar.)
8
8-
2
5c
9-10
9-10
8-20
8-14
9- 3
9- 2
8-15
9-15
9-12
9-12
9-15
9- 2
9- 2
9- 5
9- 5
9-
$15c
Avco
$$1.25
40c
60c
12'Ac
7Vic
$15c
Budd
$15c
9-1
9-1
(quar.)
8-25
9-15
8-25
9-15
9- 3
Burlington
10- 1
10- 1
10- 1
1
9-15
9-15
1
1
10-
$1.10
16 Vic
A
(quar.)_
(quar.)
A
class
Buckeye Incubator
Buckeye
$1
convertible preferred (quar.)
Automotive Gear Works
(quar.)—!_—.___
10-
8-12
8- 8
75c
8-15
$12Vic
5
$1.25
8-29
$30c
preferred
Acme
Ltd.,
9-
(quar.)
& Santa Fe
(increased
pfd.
(quar.)
Co. (quar.)
Drug
8-15
10-
$1.10
$3
25c
$1.50
$1.25
75c
60c
$30c
$15c
class
Co.,
(quar.)
(quar.)
8-29
From
9-15
8-22
A
Brunswig
$1.75
(quar.)
preferred
New
Co.
preferred
$5
8-25
1
20C
—.—
125c
$37Vic
Acadia-Atlantic Sugar
*1.20
Holdert
Payable of Ilea
Ltd.—
Paper Co.,
(quar.)
9-
$37 V*c
95c
(quar.)
8-
preferred
Motion
Coast
Ltd.,
B
75C
common
Topeka
Shde
Mills,
Class
9-15
10-15
Common
30c
15c
(s-a)
Inc
Brown
3
9-
9-24
class A (s-a)
preferred
2
Co.
(quar.)
Rope
"B"
25c
Corp.
Atlas
When
8-30
9-10
Mills, Ltd.—
Paper
Co.
Bascom
preferred
9-
Atlantic
preceding table.
Per
9-15
9-20
1
9- 2
93%c
$12Vic
5
9-15
1
10-
$37'/ic
25C
Atlantic
yet paid. The list does not include divi¬
this week, these being given in the
Share
8-30
—
preferred (quar.)—
preferred (quar.)
Atlantic
announced
Name of Company
8-30
9-15
10-
40c
5
8-
10-15
Gas Co.—
12 Vic
Co.,
Atlanta Gas
7-10
9-15
Steel
Common
give the dividends announced in previous
we
weeks and not
dends
(quar.)
9-15
9-
9- 1
11- 1
55c
(quar.)
Brown Co., $5 1st
preferred
$3 2nd preferred
(quar.)
6%
$25c
i25c
Brooklyn Garden Apartments
Brown & Bigelow, common (quar.)
.
8-15
(quar.)
Borough Gas, 4.40%
4.40%
1
8-25
9-20
(quar.i
Corp. (quar.)
(quar.)
Atlantic
Youngstown Steel Door Co.
12-
(quar.)
Corp.
Atchison,
4-10
7-31
12-16
&
Brooklyn
1
$50c
Associated
1-10
4-30-53
9-
8-23
75c
50c
(quar.)
(s-a)
Taunton
preferred
Broderick
5
9-15
9-15
25c
Pulp <te
preferred
6%
8-27
1-31-53
9-12
9-
1
B
$3.80
7-31
1
35c
Brunswick-Balke Gollender
5 % %
1
9-
9-26
9-15
10-
50C
(quar.)
Armstrong Cork Co., common
$3.75 preferred (quar.)
$4
preferred (quar.)
Artloom Carpet Co., Inc
Associated Dry Goods, common (quar.)
2
10-
25C
(quar.)
Arkansas Natural Gas,
2
9-15
25C
;
Oil
Armco
8-21
2
9-20
Class
Brockton
75C
(initial)
(quar.)—
Zinc, Lead & Smelting—
Farms
6%
9-15
S-30
50c
$1.12Vi
$1.12Vi
$3c
50c
common
preferred
67c
(quar.)
(quar.—
preferred
prior
4Vi%
16%
preferred
1
9-15
10-
8-26
8-21
9-17
9-
(quar.)
Columbia Packers, Ltd.,
11-21
Sanitary
Arkansas-Missouri Power Co., com.
3
56'Ac
—
common
9-
9-15
British
75c
com.
(quar.)
Arizona Public Service,
common
$1.10 preferred (quar.)
$2.36 preferred (quar.)
8-15
1
10-15
50c
(quar.)______
(quar.)
9-
20c
12Vic
50c
$1.25
______—
common
.
8-26
1
(quar.)
Products Co.
participating
Participating
Argo
action on com. dividend
no
9-10
9-10
(quarj__
(quar.)
Oil
American
2
prior preferred (quar.)
Copper Mining
(quar.)
Arden
9-15
Webster-Chicago Corp.—
(Directors
British
9-
Co.
Anheuser-Busch, Inc.
Archer-Danicls-Midland
9-11
10-
8-21
8
8-13
8-25
;
common
preferred
12-
$1.75
new
Angostura-Wupperman
9-15
10-
1
Co., common
Bruck
Interim
9-15
9-10
Class A
(quar.)
Bristol-Myers Co.,
Anglo-Newfoundland Development Co., Ltd.—
8
9-
8-15
25c
Anglo-Canadian Telephone Co.—
Class A (increased quar.)
2
9-10
1
Mlg.
$1.12 Vi
Quarterly
9-10
1
10-
9-
$1.25
preferred
Angio-Canadian
2
9-
9-15
Brlllo
20C
Co.
Bearing Co.__
Cordage Co., Ltd., class A
Roofing, class A (quar.)
9-12
9-
Rubber
&
7-23
50c
(quar.)
Roller
1
50C
(quar.) —
Woolen Co„ $4 preferred (quar.)_
$5
Brantford
10-
$1.12 Vi
Anaconda
5
Bower
5
$1
(quar.)
Steel Foundries
Common
2
9-15
5
9-
3%%
(quar.)
Vitrified
American
8-20
9-15
8-
Ltd.—
Tobacco
American
8-20
1
Hose
50c
(quar.)
American
5
9-
Woven
Smeiting & Refining Co.—
American
7%
Boston
Trust
i
2
9-
8-
9- 2
10- 1
$1
87'/2c.
18c
Estate
40C
American
1
8-25
25c
preferred
Common
2
10-
(quar.)
Iron
&
9-
10-
9-19
$L75
Standard
&
Radiator
American
2
10-15
7Vic
Wataasso Cotton Co., Ltd.
(quar.)—_______
J25c
Waiteer & Co., class A (quar.)—
———■*
62Vic
Wamer-Hudnut, Inc., common (quar.)
25c
6%
1st preferred" (quar.)
$1.50
Watson (Jack) & Co., Ltd.
(quar.)
$20c
Waukesha Motor Co. (quar.i
——25c
Wayne Knitting Mills (quar.)—
35c
Mold
Vulcan
9-
9-15
Real
Brantford
preferred (quar.)
American Seating Co.,
9-19
Boston
9 15
9-12
9- 2
9- 2
bOc
(quar.)
(quar.)
8-14
9- 2
10%
Inc
8-14
9-
20c
25c
(quar.)_
dividend)!
(sioot
common
preferred
Fund,
2
50c
class A
Warner,
3%%
9-
$3
(quar.)
President Lines,
non-cum.
7%
9-12
10-15
Fruit
Borg
America
(quar.)
(quar.)
30c
Corp., common
2
9-
40c
Fastener Corp.
United-Carr
United
Boston
—
(quar.)
B
American
2
50C
preferred "A"
$4
2
9-
9
9-
Class
American
2
$1.75
preferred (quar.)
preferred (quar.)
Potash & Chemical,
7%
2
99-
Co.
15c
Paper Goods—
7 %
9-
9-13
9-10
Inc.
Fisheries Corp.
9-10
25c
(quar.)
Optical Co.
American
Stores,
75c
—-
American
10-10
11-
Borden
Bond Investment Trust of
3uc
American-LaFrance-Foamite Corp.
4Vi% preferred (quar.)
American
Laundry Machine (quar.)
American Machine & Foundry Cc.
(quar.)_
American Metal Co., Ltd., common
4 Vi %
preferred (quar.)
American Metal Products Co.
(quar.)
American News Co. (bi-monthly)
1
9-
9-30
10-
8-11
J.)—
N.
Quarterly
9-10
10-
9-10
Illinois—
Investment Co. of
American
9-19
9-20
Booth
20c
(quar.)
(Newark,
Co.
Co.
Insurance
Bond
8-27
(s-a)
Indemnity Co.
Insulator
8-25
8-20
9-10
75c
Growers,
9-12
8-30
12 Vic
Semi-annual
8-27
9-10
10-
$1
25c
$1.25
45c
._
preferred (quar.)——
Sugar Co.
(quar.)
Union
American
30c
Louis)
(St.
American
2
20c
50c
(quar.)
Co.
Insurance
2
9-
47c
__
'!
Inc.
Time,
(increased)
Co.
Utilities
Texas
iquar.)__
(quar.)
preferred
2
9-
9-15
$1
$1.14
$1
$1.14
(quar.)
S4J56
'4.56%
9-
9-15
56%c
15c
——
preferred (quar.)
Texas Power & Light, $4 preferred
11-28
9-15
65 %c
(quar.)
Hughes Gold Mines, Ltd
Texas
8-29
12-10
30c
20c
20c
(quar.)
common
series A
9-15
9-10
$1.25
25c
(quar.)—.
Inc.,
•5%%
8-29
9-30
10c
—'
_.
Stsawbridge & Clothier, $5 preferred (quar.)
Sunbeam Corp. (quar.)
Sundstrand Machine Tool Co. (quar.)
Sunshine
9-15
20c
.
(quar.)
convertible
'6%
Stonecutter
Inc
American Gas & Electric Co. (quar.)
American Greetings Corp
American-Hawaiian Steamship Co
American Hoist & Derrick Co.
(quar.)
American Home Products (monthly)
American Hospital Supply Corp.
(quar.)
Fruit
American
2
20c
37Vic
37 Vic
10c
(quar.)
class A
Finance,
(quar.)
preferred
37'/a C
Forging & Socket Co.
8-21
2
9-
Export
American
Payable of Rcc.
Share
Company;,
Holder*
When
Per
Name of
Payable of Reo.
12 Vic
(quar.)
(quar.)
Inc.
Lines,
American
9-
9-17
15c
B
'Class
■'8%
(increased)
class B
l
9-
8
8-15
9-
9-15
25c
SI.25
50c
12 Vic
50c
433/4C
15c
(quar.)_—
(quar.)
& Bros.
«pear & Co., $5 2nd preferred
Share
Name of Company
Payable of Ree.
Holdert
When
Per
Holder*
When
Per
Co.
9-10
10- 1
10- 1
10- 1
9-19-.
10- 1
9-10
9-30- ''
9-30^ ;
9-10
9-10
8-29
9-12
8-20
;
9-18
9-18
.
$1.12Vi
(Continued on page 43)
9- 1
8-15
Volume 176
Number 5145
.
.
The Commercial and Financial
Chronicle
.
(691)
Stock Record
New York Stock
«»
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF YRADING
YEARLY RANBE OF SALE PRICES
FOR EVERY USTED ISSUE
Range for Previous
Year
Range
Highest
41% Mar 15
113% Dec
STOCKS
1951
Lowest
62
2
114% Dec
24
14
27 % Jan
8
2
36% July 12
30 % Jan
24
Acme Steel
28
35% Jan
30
Mar 13
42% Jan
5
15
25
56% Feb
13
26
243% Jan
22
17
11% May
53
2
48
Jan
24
May
106% May
2
70
Jan
4
76
9
4 % %
4% Jan
2
2
Apr
52% Oct
26
106 % Dec
14
6
19
Feb
11
Feb
Oct
17
48% Jan
26
73
Nov
8
28% Jan
4
37
13
8
xlOl
3
2
29
Feb
9
54% Oct
25
13
107% Oct
34% Jun 28
15
40% Apr 27
88 % Aug 31
113% Oct
3
2
Mar 13
31
5% Jan
Oct 15
41
16% July 13
7
17
96
Jun
12
9
85
Jan
2
8
Apr
30
22% Feb
5
2
78 3/8 Aug
11
4
21% Jan
8
21
36
17
40% July 16
36
Apr
90
July 17
46% Apr
953% May
107
1
66% Sep
10
60% Feb
13 % Jan
17% Dec
14
78
93
19
Jun"
6
10% Jan
2
17% Jan
25
July
102
5
20
11
9
70% July 15
19
3%%
American
44% Feb
114
10
6
Jan
16
14% Apr 30
7% Mar
2
153/a Aug
7
53% Aug
7
35% Aug 19
102% July
413/4 Mar 13
107
1
Apr
22
29
x29 % Jun
39% Jan
123/4 Jan
43 % Aug
5% Jun
8% May 29
4"% May 19
28 % May 16
453/a Jun
6
Jan
7
35% July
5
2
12
18
32% Feb
20
42% Jun
27
85% May 17
33% Oct 19
73% July
27% July
39% July
73% Apr
23
83% Jun
26
x45
Feb
21
22% Feb
18% Dec
9
273% May 19
32% Feb
423% Jan
50% Jun
6
193/8 Feb
25
26
July 10
28% Feb
24
20% Feb
89
Jun
99
19
89
4
171% Jan
4
Jan
294
10
42% Jun
29
5% Jan
Nov
Aug
6
180
Aug
2
58% Jan 15
2
8
Feb
8
2
143% May 21
21 %
111
4
13
Mar
6
Apr 15
51% Aug 22
96% Jan
15
593/4 Jun
9
270% May 23
289% Jan
17
143
9
170% Jan
22
1
54% Jan
22
May
36% May
9
6
Jan
9
7% July
2 6 3%
SATURDAY
HOLIDAY
6%
cum
conv
Bank
American
2nd
1952
4%
convertible
American
7%
Can
2
29% Jan
39
23
17
6% Dec
31
75
Jun
16
Jan
Dec
Cyanamid
8% Jan
19
86
Jan
39 % July 23
24
8
Aug
8
24
73
84
Aug
7
Feb
2
23
Sep 20
20% Feb
23% Jun
20
Aug
19 % Jan
233/8 Aug
24% Feb
Jun
29
14% Jan
25
3
17% Oct
31
24
11
84
13% Apr
24
3
97
Jan
13
Jan
3
3
Jan
8
3
35% Oct
8
30% May
31% July 19
36% Feb
3
23% Oct
19
21% Jan
12% Jan
2
Dec
Nov
17% Nov
11
7
20
42
177
July 16
Dec
Jun
20,
123% Jun
17
17
139% Jan
59% Jan
30
150
Jan
59
Oct
2
138
Mar
6
23% Feb
25
163 %
9
Sep
68% Jan
29
29
154
4
78
Jan
Sep
120% Apr
115% Nov 26
14
343/a Aug 20
110
64
31% Apr
13% Apr
3
493/4 Oct
4
27% Nov
22
25
,
60
13
9%
9%
9%
263/8 Feb
39%
*393/a
39%
39%
39%
2,800
81%
80%
81
80
80'/a
1,000
283/4
283/4
46
46
39%
>
*81
8P/4
*81
203/4
283%
47%
47%
*47
47%
x47
47
163/8
16%
*16%
16%
*16%
16%
*16%
16%
*16%
16%
100
23%
*23
233%
*23%
233/4
*23%
23%
♦233/a
23 %
500
94
*92
94
*92
94
*92
94
*92
94
23%
*92
52%
10
1
53%
51%
283/4
53
28%
52%
52
47
52%
51%
«•
260
*230
260
*230
260
♦230
148
*140
148
*140
148
♦140
149
*140
HOLIDAY
149
39%
G%
*39
63/4
40%
*39 %
63/4
*6%
x6%
40
*39%
6%
33
32%
32%
*32
18
17%
17 5/a
xl7%
*6%
32%
17%
173/a
83/4
83/4
83/4
9
40
*31
17%
*39%
40
footnotes
see
page
22.
500
6 3/8
*6%
65/8
32%
*31%
33%
300
17%
17%
17%
2,000
8%
13,200
8%
9
8%
9
58
58%
58
583/4
58%
59
583/4
59
58%
49%
49%
*49%
50
*49J/a
50
♦49%
50
4
4%
33
♦30%
100
59
49%
33
4%
4%
32 %
32%
38
383%
7%
*80
4
4
*30%
38
7%
33
*80
*30%
38%
37%
7%
*7%
*7%
84
4
4
4
32%
*30%
38
83/4
7,500
200
4%
2,100
100
37%
38%
*37%
38%
1,800
7%
*7%
7%
7%
7%
600
100%
223%
23%
x223/8
85
*81
100%
No par
21%
101
Metal
Co
Ltd
100
com
preferred
100
Optical
Co
&
7%
6%
$4
23/8
\24 % Jan 24
14%
♦175
8
14%
22%
82
♦81
153/a
153/a
28
28
*101%
103%
*102
103%
*14
14.%
14
8
7%
7%
♦73/4
325%
♦101%
14
14%
33
323/4
32%
32%
32%
32%
32%
32%
32%
32%
32%
32%
28
28%
28%
28%
28%
28%
*2%
23/a
*2%
15%
14%
*173%
178
2%
2%
15
15
177
*173%
323/4
2%
15
177
103%
900
73/4
200
32%
5,200
*32
3 2 3/a
33
500
32%
1,000
♦
5,700
__
2%
15
♦173%
23/s
14,200
151/4
14,300
177
6
6%
10
22
22%
par
46
46
46
46%
46
46
46
46
46
46
par
423/4
43%
42%
42 s/a
42%
43
423/4
43
42%
42 3/4
161 %
161'/a
161%
6%
22
6%
22%
162
6%
*22
162
6%
6%
22%
22
162
*161
6%
22
162
6%
6%
1,900
21%
215/s
2,200
162
200
7,100
162
260
371/8
37%
37%
37%
37%
37%
37%
37%
37%
37%
*1233/4
124%
*122%
124%
*1233/4
124%
*1233/4
1241/2
♦1233/4
124 '/a
34%
34%
343/a
34%
X333/4
33%
40%
40%
*40
57%
58
No par
No par
Refining
1323%
123/4
123/4
12%
100
Tobacco
*57
5
com
153%
1543/a
153%
25
56 3/a
100
common
preferred
132%
25
68
133
563/4
133
68%
132%
56%
132%
66%
40%
393/a
154%
40,300
1541%
154%
1543/4
154%
5 6 s/s
133
67%
154%
56 3/a
563/4
563/8
563/4
133
123/4
1545/4
56%
563/4
8,700
€6'/a
67
66
66%
*117
1173/4
1173/4
1173/4
80
8%
8 5/s
9,900
4,800
273/B
27
27%
89%
883/4
89%
70%
71
71
71%
*71
21%
22%
213/4
225/8
117
83/8
117%
133
133
66
540
133
66%
2,200
8 3/a
8%
27%
273/4
27%
8%
27%
27%
27%
*89%
89%
89%
89%
89%
89%
713/4
70 %
71%
71%
230
22%
22%
71%
22%
22
221/4
5,100
22%
*98%
99%
99
50
45%
46%
45%
455/8
45%
455/8
No par
x44%
45%
45%
45
45%
45
455/8
453/4
Hocking Glass Corp—
Anderson Clayton & Co
Anderson-Prichard Oil Corp
1331/4
133
89%
99
133
133
27%
8 5/8
58
132%
par
1
*117% 1173/4
28
600
12%
83/4
99
340
12%
12%
8%
*98
200
133%
12%
5
25
1,000
57%
123/4
100
Cable
3,900
40%
*56%
133%
No par
com
33%
*40
58
133%
117%
8%
333/4
40
133
117%
prior preference—No
33%
40
*57
393/4
*57%
12%
700
■
58
100
preferred
34
*
100
100
&
10
14%
325/8
32%
28%
1,400
3,100
73/4
8
32%
14%
180
15%
28 5/a
32%
*175
82
143/4
28%
323/4
15
39,200
14%
3 2 S/8
178
700
22%
28
32%
2 3/a
500
102%
preferred—100
Foundries
Andes Copper Mining
■
*7%
►100
22%
33%
130
991/4
180
443/4
44%
445/8
15,100
46
45%
45%
860
99
99
6.25
26%
No par
21.50
*104%
*104%
105%
44%
44%
44%
44 %
44%
443/4
44%
441/4
44%
2,500
10
44%
43%
44
44
44%
44
44%
44%
445/8
44%
44 3/8
7,000
16%
•153/4
161/2
20
173/a
26%
106
173/a
A P W Products Co Inc
3
14
273/4
101
25
common
Common
28
14%
80%
101
5
$4 preferred
'
103
.
100
Co
30
2
32%
♦32
28
preferred
Anaconda Wire
82
*7%
No par
Light
noncumulative
conv
*14
32%
American Viscose Corp com
5% preferred
7%
•101%
No par
preferred
Snuff
*80%
22%
5
4%
4%
Archer-Daniels-Midland
No par
54'%
543/4
26
*104%
173/a
*4%
53
26%
106
17%
5
53
26
161/4
4%
53
253/4
26
•104%
8
♦153/4
16%
4%
4%
53%
.
54
25% •
106
4%
54
253/4
105
25%
1,800
105
*4%
56
400
5
55'A
100
400
.
For
16,100
260
*49
SATURDAY
_
52
*230
33
CLOSED
800
1,300
100%
24
7
52%
29%
233/8
553/4 Jan
July
463/4
100%
46% Jan
6% Jan
*28%
213/4
1
60
28%
260
39%
*
28%
100%
2
»
600
1,800
$5 prior conv preferred
Anaconda Copper Mining
50 % Jan
2,900
10,600
15,600
Amer Zinc Lead & Smelt
1
4%
20%
13
31% Jan
*43/4
19%
30
106% May 21
53% Jan 10
6,000
20
Jan
May 12
100
10%
193/4
6%
21
109
9%
20%
American Steel
24
82
9%
193/4
American Tobacco
69% Jan
93/4
2,500
20%
American
138% Mar 28
119% Jan
9%
40
105
20
30
5
9%
40
*1041/4
815/s
American Tel & Tel Co
18
40
105
20%
15
Apr 18
39%
*1041/4
20%
157% Feb
43/4 May
40
105
1
11
50% Apr
33%
*1041/4
100
American Sumatra
lb
Aug 15
39»/2
194 %
81%
preferred
11
38'A May
16
393/a
104 '/a
831/2
16% Jan
17
401/4
104%
22%
26
Sep 28
400
22%
American Sugar
10
50%
*801/2
American Stores Co
A -»r
50%
♦22%
1
Jmi
51%
*22
6
luz
*50'/2
83%
60% Mar
24
13
8% Jan
5% Oct
463/8 Apr
Jan
51%
223/4
Anchor
3
26
10
*50Va
22%
7
Sep
50%
223/4
22
47
50%
22 3/8
Feb
x25% Apr
99% Dec
20,600
*801/2
40% Aug 18
42
May
40% May
14%
83%
953/4 Jan
8
14%
223/8
86% May 9
70% Aug 21
18% May 17
15
14%
22%
27
Oct
14%
*80
x93% Dec
52
14%
44
American Water Works Co Inc
47% Oct
14%
*22%
American Woolen common
2
14%
*22%
135% July
1
20
14%
84
9
3
3,800
14%
51
223/4
7%
12
29
Jan
57
33
Seating Co
:
American Ship Building Co__No
Amer Smelt & Refg com
No
20
66
*56
32%
Amer Rad & Std Sany com„No par
7% preferred
100
163% Aug 14
Jun
57
22%
1
3
*56
22'/s
7
36% July
57
57
*433/4
American
30
*56
*56
22%
9
X903/4 Jun
551/4
223%
9% Feb
18
1,100
18
39%
1
37% Jan
Oct
78%
18
39%
No par
18
119
78
17%
40%
50
13
2
II,900
78
17%
393/4
com
7% Jun
77% Apr
37% July
13%
78
173/4
133/4
4 3/4
10
25% Apr
2
13%
78%
17%
14
43%
10
3
18
13%
773/4
173/4
331/4
Co
6
29% Oct
133/4
78
17%
43/4
Co
10% Feb
Mar 16
13%
78
173/4
43%
xDistribution
1
36% Jan
2,000
22%
12
131
6,200
67%
32%
American Safety Razor
44% Aug
900
193
67%
4%
1
46% Jan
49% Jan
13%
189%
67%
44
10
25
107
189
67%
33%
100
30
July 17
14% Mar 28
187%
68%
10
8
Apr
30% Jun
70
189
67 3/a
17
22%
Mar 14
May
187%
6o3/4
35
17
22%
Apr
116% Jan
661/2
*323/4
"
1
55% Jun
58
16
17
4%
preferred—100
8
3
35
*16%
331%
—20
common
noncumulative
17
May 26
129% Jan
*32%
17
*43%
preferred
163/4 Apr
543% May 19
16
35
*16%
43/4
com
Leather
&
convertible
150% Jun
31
Jun
57% Apr
SS
12% Apr
10
128% Dec
34
127
300
*32%
190
No par
Electric
175% Aug
123% Aug
1
32% Apr 16
15
38% Apr 27
73% May 28
2
28
15% Nov
40
&
4
19
3,700
3,700
23/4
14%
142
American Power
4
Feb
82%
108%
*2%
77%
preferred series B_100
American
29
37
82%
108 %
2%
No par
Co
23
Feb
148
83%
108%
44'A
American Metal Products Co
2
American Molasses Co
1
American Natural Gas Co
No par
American News Co
—No par
36% Jun 12
Jan
2,200
2%
102
4
53
44
82%
83
163/4
188%
conv
4%%
12
47
700
44
43%
108%
102
May 15
38"% May 19
9,200
105
2%
*14%
Jan
433/4
52%
105
108%
*81
36
52%
105
*2%
14%
343/a Jan
1
52%
105
821/a
80%
Jan
4,700
108%
28
8
200
3 8 5%
93%
35
16%
67
35%
33
*92
23/4
*32%
16%
186%
*35%
94
82%
*2%
35
35%
300
1083/4
,108
14%
5
14
81%
19
39
52%
44
28
25
9
2 3A
52%
43%
14%
24% Jun
Jan
82%
109%
43%
5,900
*18%
38
106
283/4
7
Aug
43%
52%
75%
19
*92
38%
95
*104%
*143%
21% Aug 22
42 % Apr 24
42% Feb
6
Feb
1.05
x28
7% Jan
Feb
167
30% July
2
32% Jan 10
127% Dec
6
103% Sep
5
37
14"% Aug
165
56
70% Mar 28
xl43
15
19
43%
105
No par
2% July 29
26
104%
53%
No par
28"% July 17
Feb
52%
38'/a
*92
Amer
6
10% Jan
53
95
900
75%
75%
8%
331%
American Distilling Co
7%
Apr 24
2% July 28
163
*35 %
39%
75
83%
American Investment Co of 111
American Locomotive common
Aug 15
143/4 Jan
31% July 11
3
35%
353/4
38%
*92
Amer Mach & Fdry com
3.90% preferred
Amer Machine & Metals
105
31% July 30
16% Jan
27% Jan
351/4
*351/4
303% July 23
25
19% Mar
11
7% Dec 26
*18%
16 % May 14
2
73% Feb
101
19
8%
American International Corp_No par
233/a Aug 19
78% Feb
Jan~31
106%
22
16% Apr
3
May
24
75%
19
230
6%
21"% July 31
Jun
X223% May 16
10% Jan
12% Dec
96
20% Oct
27
Dec"
29
105
2
Dec
94%
17% Feb
Jan
90
95% Aug 28
x77
8
21
75
19
preferred series A_100
American Ice Co
7
17
75%
19
81/2
4%
American Home Products
30
17% May 24
74%
conv
American Hawaiian
35"% May
53% Apr
94
19%
3%%
6%
105
*93
1
8%
No par
com
American Chain & Cable
American Chicle Co
American Hide
*103
94
76%
95
200
105
8%
38%
13,700
*93
8%
35%
37
*103
94
8%
8%
I,000
81
36%
44
American Colortype Co
American Crystal Sugar com
4%% prior preferred
American Gas
14
104%
*93
99%
*77
36%
100
55
10
104%
94
81
32%
preferred
63% May 26
Jan
*93
99%
993/4
35%
24.700
4%
STOCK
5% Jan
*77
600
3%
44%
EXCHANGE
45
98
81
36%
3%
33%
No par
May 6
32% Aug 18
97
3 5 5/b
104%
*103
54
96
*77
36%
7134
3%
441/B
No par
_40c
10
81
35%
*71
3%
33
American & Foreign Power
51% Jan
104%
43/4
1
12.50
common
American Export Lines Inc
2
95%
*77
713/4
*71
33/a
1,200
21%
9%
American European Secur
Nov
71%
3%
*21
393A
7
44
95%
81
37%
1
American Encaustic Tiling.
11
*71
3%
2%
203/4
♦104'/4
11
Feb
713/4
3%
31/4
95
203/4
143/a
14
4
21%
51
18% Aug
58
May 1
45% Jan 10
*20%
2%
56'A
33% Aug
9
'
20%
*71
3
14
7
2
71%
20%
'
*2%
17%
3
3
155
*150
77%
16% Mar
Jan
*150
66 3/a
293% Jan
Jan
155
3
16%
11
9
155
3
*2%
182 %
16
60% Aug
*151
3
*323/4
22% Feb
50
155
*2%
32% Dec
2
*150
81%
3
Nov
155
1091/8
4
5
1101/4
43%
16% Nov
51% May 1~5
41% May 19
*109
3%%
1
12% Mar
109'%
104 3/8
21% Jan
8% May 12
109'%
—25
Co
American Car & Fdry
American
1101/4
52%
preferred——100
preferred
7%
20
26%
373/4
No par
American Broadcasting Co Inc
American Cable
Radio Corp
200
26%
353%
5%%__50
com
Amer Brake Shoe Co
5,200
26%
*92
10
common
26%
26%
*1091%
753%
100
ser
4,300
26%
26%
♦19
1
7,500
8%
50
110%
*8%
50
26%
8%
50
26 3/8
*93
1
8%
50
*109V2
104%
Corp
Corp
preferred
83/4
*49%
26V2
361%
50
Bosch
81b
50
1,900
1,500
110 %
*77%
No par
preferred
26%
8%
*49%
33%
37%
61
26%
3%
No par
preferred
26
8%
50
33%
110%
95
par
26
83/4
*49
20 3%
com
Note common
25%
9
493/4
*71
No par
Amer Agricultural Chemical—No
par
American Airlines common
1
2
23
Feb
26%
100
preferred
Petroleum
2
13
26 i/s
26%
8 3/4
493/4
20%
Amalgamated Sugar Co (The)
Amerada
Jan
19
CLOSED
No par
of America
convertible
19% Jan
61% Feb
61
100
Alpha Portland Cement
2
55% July 28
*36%
61%
25%
Allis-Chalmers Mfg common—No par
3%% convertible preferred
_100
90
Apr 29
16% May 5
33%
37%
EXCHANGE
*60%
No par
163/4 Jan
2
333/4
*36'%
61
Allied Stores Corp common
4% preferred
Amalgamated Leather Co
45% Jun 27
12% Jun 29
34%
Dec
20% July
66% Aug
gtd
Aluminium Limited„
Apr
33%
37%
5
2
18% Jan
33%
*36%
No par
3
X235
1,600
601/2
No par
3% Jan
9
253A
34%
6.1
200
4,800
253/4
26
37%
l
125% Feb
141% Jan
*26
4,700
6 3/4
60%
Allied Mills
6%
25%
2%
Allen Industries Inc
7
73
Jan
Allegheny & West Ry 6%
Allied Chemical & Dye
Allied Kid Co
Aluminum Co
2
26%
26
26
49%
115
6 3/4
333/,
No par
4
12% May
Jan
preferred
92% Feb
May 23
Jun
Jan
16 % Jan
cum
25
Jan
26%
6%
*36%
$2.50 prior conv preferred—No
par
27
35
63/4
1
Allegheny Ludlum Steel Corp_No
Jan
3
63/4
60%
100
24
Apr
6%
2%
common
1
49
57
22
Corp
preferred A
$4,375
6 %
Shares
49%
*114%
37%
100
443/4 Jun
73% May
3 6%
933/8 Mar 18
5%%
6 %
50%
115
34 5/s
5
preferred
Allegheny
6%
*148%
common
21
36% Feb
98
Mar 27
533% Jan
17
2% May
30
Jan
7
€7% May
18% Jun
333% May
Feb
21
Jan
94
4
May 24
46% Jan
110
3
165% Oct
82
19
July 24
May 29
23
Jan
19
Apr
3% Jun
102
35% Aug 19
101
5
14
23% Apr 24
793% May 5
*114'%
10
Alaska Juneau Gold
Mining
Aldens inc
May
115%
100
1
77% Sep
23% Feb
2% Dec
Vicksburg Ry
6
Feb
49%
*114%
34%
100
3% Mar
102
84
Alabama &
503/a
114%
603/a
50
pfd 1951 series
23% July
10
36
17
50
114%
the Week
*36%
common__No par
2
11
67% July
Jun
4.50%
Inc
28
Dec
89% Jun
150
13
Reduction
Feb
Jan
Jun
17
Feb
50%
115%
Friday
Aug. 22
l
Affiliated Gas Equipment com
$3 preferred w w
Air
50
Thursday
Aug. 21
1
Admiral Corp
2% Jan
9
37% Nov
113
23
50%
Sales for
Aug. 20
STOCK
No par
Addreesograph-Multigraph Corp__10
20
86
3
91% July
7
May 21
27"% Jan
PRICES
Wednesday
26%
1
Adams-Millis Corp
9
58
40
Jan
51
SALE
Aug. 19
6%
10
9
87% Jan
28
36% May 26
20
18
50
HIGH
Tuesday
115%
2.50
Co
80
Nov 28
91% July
5
3% Oct
6
Dec
139
14
9% Jan
2
12
Mar 12
29% Apr
1
20
2
27% Feb
May 31
104
63
7% July 17
5
30
137% Dec
2% May 10
37
Jun
2
73% Jan
x30% Feb
8% May
AND
Monday
Aug. 18
Aug. 16
100
Adams Express Co
Oct
19
x78
4 % preferred
ACF-Brlll Motors Co
1
43% Sep
63% Sep
25
Saturday
Par
Abbott Laboratories
24
Jan
25% May
101% Nov
Dec
125
LOW
STOCK
10
1
121% Jan
3
64% Jan
30
Jun
YORK
EXCHANGE
5% Mar
31% Apr
111% Dec
70
4
29% Feb
7
19% Jun
49% Aug
114
NEW
19
34
49
Apr
4
20% July 17
7% July 17
47% Jan 18
24% Nov
Sep
1
Highest
33% Jan 30
2
25% Jan
Since Jan.
Lowest
Aug
4% Mar 15
11
V
800
12
The Commercial and Financial Chronicle
(692)
Year
1951
1
Range
Since
Lowest
Highest
Jan.
27% Jan
2
51% Jan
29
35 % May
1
8% July 18
12% Jan
9
9 V2 Aug
11
12% Mar
Dec
10
84% Aug
13
96
59% Aug
7
96
76% July 20
46'/a Jan
3
91 % Dec
7
104
120
15 % July 23
Aug
30
57
Jan
99
Apr
16
1
116% Jan
17% Jan
3
26
13% Feb
9
7% May
7
9
Feb
8
22% July 12
28% Oct
15
25% May
6
28
Jun
10
8Va Dec
May
17
20
Nov
7
24-'% Oct
Nov
28
101 % Sep
Aug 18
18'A Feb
2
91
31
25
20
28
98 % Aug
11
9l
Jan
2
98
Jan
68 % Dec
4
66
Jan
22
84
Aug
2
73% Feb
27
3
51% Jan
4
10
21 % Jan
7
75% Jan
9
113
JU11
96 Va Feb
28
109
May 28
31 % Jun
26
3
68% Oct
31
82
Aug
50% Nov
30
55
Aug
23% Oct
38 %
37%
38
9%
9%
9%
9%
9%
9%
9%
9%
9%
85 %
*84 %
85 %
*85
85
STOCK
EXCHANGE
CLOSED
54%
54%
53%
97%
•
85
97%
*97%
•17%
"17%
18
54%
54
54
97%
97%
98
98
113'A
113'A
18
-17%
*8
8 %
26%
26%
19%
19
19%
31
31
30%
31
20%
20%
1st
20%
97
97
*97
*97
10
80
81
78%
79%
50
87'
90
89
50
53%
54%
54%
10
2 i
26 Vb
26
No par
1
108
109 %
106
106 %
1,200
a
120
114
*17%
18
70
98%
18
8%
8 Vb
8%
*26%
26%
19%
19'A
19
19 %
9,200
30%
30'A
30%
30%
30%
2,500
20%
20%
20 %
20%
6,300
*95 %
96%
96 Va
97%
20%
97
26 V8
Investment Co
*1131
1,400
54%
98%
26%
20%
97%
85
*54
113'A
*17%
96%
97%
97%
*96
18
113 V*
7,800
24,100
13%
20%
xl9
30'A
100
100
preferred
preferred
Associates
8
20%
1
_____
8
V *53%
2,200
9%
84%
85
98
27%
SATURDAY
HOLIDAY
18%
114
113
114
114
85
54%
8'/4
2nd
6%
8
41% Jan
18%
37%
19 Vb
—
23
21
13 %
38%
18%
18%
18%
26%
5.25%
4
Oct
98
Nov
89
18%
38%
18%
2.50
Inc
Associated Dry Goods Corp—
Common
1
22% July 25
Feb
91
Shares
18%
38 %
18%
Co
1
preferred $1.50 series——*
2nd
the Week
37%
Ashland Oil & Refining
23% Mar 25
1
30% Aug 20
Aug. 21
38%
No par
_No par
prior preferred
Industries
Arvin
Fridav
Aug. 22
Thursday
Aug. 20
37%
$3.75 preferred
—No par
$4 convertible preferred—No par
Arnold Constable Corp_
5
Artloom Carpet Co Inc
No par
22
22
Sales for
PRICES
Wednesday
Aug. 19
5
Illinois com
of
Armstrong Cork Co com
1
16 Va Jan
Co
&
$6 conv
28
3
110% May
8
19% Feb
109% July 17
Apr
92% Jan
x5u
5
Jan
Armour
5
SALE
Tuesday
Aug. 18
5
Armco
Mar 13
July
Monday, August 25, 1952
10
Argo Oil Corp
Steel Corp
22
30
HIGH
Monday
Aug. 16
Par
EXCHANGE
41% Jan
AND
Saturday
STOCK
NEW YORK
I
Highest
18% Aug 13
36 %
LOW
STOCKS
for Previous
Range
.
Continued—Page 2
NEW YORK STOCK RECORD
Lowest
.
.
97%
96
96
79 %
79 %
79%
80
89%
89%
90
89%
90%
54 %
*53%
54%
54 %
54 %
26
25%
26
*96
8%
x3
26%
1,800
800
26%
200
10
97
*95
79%
1,500
90 %
91%
7,700
54 Va
54 %
79%
Atchison Topeka & Santa Fe—
Common
92% July 16
58
Jun
Preferred
13
5
Atlantic City
5
26% Jun
Atlantic Coast Line RR
18Va Jan
2
613/4 Jun
29
82
Feb
7
Jan
4
110
Dec
17
92% Jun
25
105% Jan
17
x93 3a Jan
2
100% Jun
24
May 23
28% Sep
12
26% May
1
30% Jan
26
43% Sep
83
x25
31
36% May
G
Atlantic
8
Refining
18
34'A Apr
24
44% Jan
30
120
Sep
18
108% May
9
117% Jan
30
4%
31
Jan
11
24% Feb
4
3
Atlas
31
Mar
Common
29
10% Jan
15
6% May
9
7% Jan
3
18
16% Jan
10
14% May
5
15% Feb
14
8% July 10
11% Jan
19
1
9% Jan
5
14 %
31
17
15% Jan
3
Automatic
7% Feb
16
Feb
18
12
Aug 23
Dec
12% Apr
Conv
Avco
prior pref
27
26%
36
36
Mfg Corp
%
*15
35%
111
*110%
8% Mar
1
6% Jun
3
18
51 % Mar
8
42% Jun
26
9 % Dec
24
13% Jan
30
5% Jun
3
9% Jan
30
5
37% Jun
23
Babcock
15% Jan
22
10
Feb
20
11% Jan
22
Baldwin-Lima-Hamilton
2
24 Va Jan
17
17 % Feb
20
24% Jun
9
106 %
*104
106%
200
33 %
33
33%
33
33%
17,300
98%
987
99
99
2 7 %
x26%
98%
26%
26%
26%
2,400
700
*9o Va
*110%
*35%
35%
110%
110%
110%
*23 %
29%
*26%
29 %
200
*6%
6%
*6%
6%
300
29%
6%
6%
6 %
*6%
6%
15 Va
15 %
8%
8Va
6%
7Vb
6%
44:%
44%
44%
15 Va
8 Va
8%
12%
*12%
8
7
7 Va
7
•44%
36
*15
Va
12%
12%
3
15 Va
*15
8%
12%
$2.25 conv preferred
35%
1107/a
*26 %
12%
50
111
26%
*12%
a
3,900
33
36
35 %
111
Amer—5
Babbitt (B T) Inc
28
*104
26%
No par
25
106 %
26%
3%
(The) common
6% Jun
108 %
15 Vs
26'%
No par
of
108
27
5c
Canteen Co
10E%
27
„_No par
($1.20)
43 %Jun
47
27
108
33
93%
110%
1,500
10)%
33%
98 Va
6
Autocar Co
May
3 3'/a
98 Vs
No par
Austin Nichols common
73/8 Nov
15'A Sep
7
34
98%
20
(voting)
1,900
26
a
*104
106 %
*104
*25 7
103
x33%
5
Corp
26
109
10
B
cohvertlble pfd series A___100
Tack
108%
100
common
series
$3.75
Atlas Corp
Atlas Powder—
13
Jun
&
Preferred
SS Lines
W I
Atlantic
25
28
Jun
108% Dec
26
'
Electric Co
45 3
4
15 Vs
100
8
1,700
13
4°0
3
*12 7
7%
4
*44 3
45
45
*15
8%
13
20
a
7 Vs
25,000
45%
500
2,700
7
4
*44%
B
34% Aug
10
Jun
15% July
46% Aug 11
2
45% Nov
36% Feb
20
Jun
28
27% Jan
16
18
Apr
23
23 Va Jun
26
14
74 % Jan
30
65 % Jan
11
71
Jun
19
Oct
3
77% Jan
7
114
17% Jan
28% Feb
3
15% Apr
30
37
43% Jan
31
Jan
88
Jan
19% July
9
28% Jan
31% Jan
96
27
29
Mar
107
Mar
May
7
20% May 23
9% Feb 21
17
38
Nov
19% Oct
36
9
12% Jan
% Nov
8
8
37 % Feb
33% Apr
94 % Apr
16
16
Feb
20
21
19
6%
6 %
63/8
*6%
6 %
35%
35%
35%
35%
353A
10
10%
10
10%
10
10
100
22
22%
21%
22 %
'22
22 %
22%
22%
22%
22%
44
45
46
Jan
23
22% Feb
1
4 % %
Bath
Va
44%
44%
43%
44%
20%
*19%
20 %
20 %
20%
*20
20%
71
71
*70 3
8
72
70%
70%
*70%
72
10
97
100
99%
100
—10
16
16
15%
50
10
No par
12.50
*38
40
preferred—100
*102
common
preferred
Works Corp
Iron
Bayuk Cigars
Inc
Beatrice Foods Co common
convertible
3%%
Aug 14
4
8
Mills
Beaunit
Inc
Nov
7
78% Feb
14
10% Mar 13
14
Sep
12
12
Apr
17
15% July 23
Beck Shoe (A S) 4%%
Beech Aircraft Corp
35
Feb
15
30
Jan
12
33 % Jun
17
Beech
33% Jan
3
28
19% Mar
8
89
July 19
25
30 Va Jun
7
14 Va Dec
14
84',4 Aug
Creek
17% Jan
89
2~3~%
2
*
Feb
14
19
25
Bell
Aircraft
28
Feb
28
Bell
& Howell
May 22
9
x91 % Feb
13
94
29
59% Feb
10
45% Apr
24
55% Jan
25
10
32% Dec
29
29% Jan
14
34% Jun
9
5
87% Oct
26
87
Jan
19
97% Aug
1% Jun
20
July 23
Jun
1 Va Jan
2
26 Vi Jun
25
32 Va Nov
17
2
Aug 21
32% Feb
26% Mar
1
37% Feb
5
46% Jun
29
Jan
27
155% Feb
29% Mar
30
138% Dec
16
21
60
16% Nov
23
21% Jun
80% Dec
31
91,
Aug
2
18
Nov
28
32% July
3
46 % May
1
139% Apr
7
14% Apr
7
14 %
77
29
May 19
Aug 18
1% Mar
1
29% Jan
22
33% Jan
4
54% Jan
30
145% Aug 21
18% Jan
84
7
Jan
14
20'% Jan
23
19% Jan
8
31
Co common
preferred
4%%
Corp
Loan
*16
16%
40
*38
40
*38
500
22
22%
22 %
22%
22 Va
22%
22
22 Va
1,166
10 Va
10%
10
10%
10
10%
10%
10%
4,400
38%
38%
38%
33%
38%
38%
38%
38%
38%
*31
19%
84%
14%
14%
31%
*102
102%
*102
103
*83
•02%
19 %
102 %
*102
*102
900
102 »/a
19%
19%
84%
34%
84 V4
10
14%
14%
14%
14%
*14%
14%
143/4
1,600
31%
31
31
31
31%
*30%
31V2
160
28
287/a
*31
19%.
84%
*83
19%
19%
84'A
*83
143/4
19%
19 Va
*83
12,200
29
28%
28 %
Va
28%
28
28%
28 Va
*11%
12%
12
12
11%
11%
11%
11%
*11%
16%
16%
16%
16%
16%
16%
16%
16%
16 3
3
16%
1,500
20'A
20%
20%
20 3
a
20 %
20%
Va
20%
20%
20 Va
1,300
*90%
93%
*90%
S3 %>
*90%
93 V2
28
1,900
300
12
93%
*90%
93%
*90%
53
53%
53
53 %
53
53%
53%
53%
53%
54 Vi
5.200
34
34
33%
34
33%
34'/a
33%
34
3337
34
2,900
*95%
96%
96
96
*95%
96
*96%
97%
*95%
86 %
1%
peso
—1
Co
STOCK
1%
1%
1 %
1 %
1%
26%
26%
26%
26%
26%
27%
32%
32%
32%
32%
32%
1%
33
27
33
80
1%
1%
8,700
26%
273/s
3,800
1%
27
33
SATURDAY
HOLIDAY
33 Va
1,900
50%
50%
51
50%
50%
50 %
50 3/a
12,300
145 %
*144%
145%
*144%
146
144%
145%
*145%
1463/4
300
14%
14%
14%
14%
14%
143/8
14%
14%
143/4
147/8
4,600
77
77
77%
77%
*77%
78%
*77%
77%,
80
25
*20
25
*20
25
*20
78%
25
77
*20
1% preferred
100
Bigelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
100
Birmingham Electric Co
No par
50%
*144'A
EXCHANGE
CLOSED
1
(Del) com—No par
Best Foods
40
15%
10%
19%
5
common—10
Benguet Consol Mining Co—1
Bethlehem Steel
%8
15%
16%
38%
Cum pfd $3.25 ser of 1946_No par
Best &
200
1,100
10
Corp_
Bendix Aviation
Beneficial
"15%
99
1
1
Belding-Heminway
18% Jan
21% Jan
15%
500
100
98
22%
1
50
10
Beech-Nut Packing Co
15% Jan
20 % Aug 21
9
5,400
20%
72
98
40
*38
20%
*7038
100
31V8 Jan
46% Jun
77
94% Mar
Aug 18
107/a May 16
14% Apr
28
100
100
44%
44%
10%
100
pfd
RR
44
1,800
8,600
38,300
22
2.50
common
29% Jun
78
6
20 %
(Delaware)
Brothers
Barker
10% Apr 29
38% Aug 15
2234 Jan
6 "4
35%
10%
Barber Oil Corp
10
102
%
35%
10
Corp
Bangor & Aroostook common——50
Convertible 5% preferred
100
July 17
19% Jan
41
6%
35%
10
noncumulative preferred—100
4%
July
15
63% Sep
59
6%
35%
10
(Tlie)-Nopar
Baltimore & Ohio common
34
17
6%
35 3 8
13
-1
& Wilcox Co
*20
50%
51
33%
25
% May 19
39% Mar 12
Black & Decker Mfg Co
36
36
36
36%
36%
*36
36%
36
36%
20% Sep
19
16% May 17
18% Jan 30
Blaw-Knox
No par
No par
36
25
167 a
17
17
17
17 %
17%
17
17 Va
17
17
1,400
13% July 2
17% Jun 26
17% Jan
16
15 % Mar 15
19
18
is y4
17%
18%
18%
19
18%
18%
18%
19
19,400
22 % Dec
7
18% Apr
21 Vb Jan
1
—2.50
Boeing Airplane Co
5
Bohn Aluminum & Brass Corp
5
19%
*19%
15% Jun
40% Sep
2
34
4
14
(E W) Co
Bliss & Laughlin Inc
14
31% May 16
25
19
Jun
30
27% Dec
6
5
29% Jan
2
9% Sep
17
16
Jan
15
7% Apr
23
11 % Jan
25
13% July 23
19
Jan
17
13% Feb
20
16 Va July
1
12
11% Mar
6
9
46
Jan
12
July
44 % Jan
6
22
May
27
31
2
49% Jan
3
71% Mar
29
89
9
61% Jan
9
75% Aug
7
8
89% Jan
8
95 % Apr
23
103 % Jan
20
35%
34%
25
35%
36
35%
35%
35 Va
22
20%
21%
20%
21%
*21
21%
21%
21 %
No par
24 Vs
24%
24%
24%
24%
24%
*24%
24%
24%
24%
7%
7%
8%
83a
8%
8%
14%
14%
14%
14%
Ami
54% July 11
Boston &
11% Nov
26
19% Jan
39
24
5
Nov
8
12
53 % Feb
Mar
3
14% Feb
10
47% Feb
21
9
40% Jan
29% Feb
20
25% Jan
2
29
16
Apr
17
10% Apr
24
13% Jan
2
19
Oct
3
15% Apr
7
2
36% Sep 11
9
34% Mar
12
29% Jan
27% Jan
3
30
Apr
11
x92
Dec
28
40
%
33
28
5%
25
20 Va
July 28
July 30
Jan
18
38
30% Apr
24
35% Aug
8
% Oct
19
27 % Jun
18
35% Feb
4
105 % Jan
17
95
Jan
9
103% Jun
4
24% July 28
27% Jun
5
48% Nov
29
53% Feb
16
Jan
3
11% Jan
2
13% Feb
16
11% Jun
9
3
51% Jun
20
23 % Jan
29
17% Feb
6
25% Dec
4
Feb
27
49
Mar 13
62
May
x50
Brown
56
17% Dec
5
19% Apr
122% Dec
14
13% Dec
26
18% Jan
24
13% Feb
14
77
26
91% Jan
2
76% Jan
7
8
45% Jan
19
Feb
26
50
23% May 24
37% Jun 25
Oct
3
27% Feb
18
47% Feb
19
2
Dec
38% Jun
17% Nov
82
8
23
127 % Aug 20
32
23 % May
121% Aug 22
41
36 % May
4
7
12
Jan
2
18
118
Apr
26
129
Apr 28
39
75
88
Dec
19
7% Mar 15
21V2 Jun
29
101% Jan
8
19% July
2
Feb
13
19% Oct
8
28% Mar
11% May
3
78% Jan
11% May
21
14 Va July 21
July
1
13% Jan
12
81% Feb
1
3
45 %
27%
*26%
26%
10%
10%
10%
10%
1,300
19 %
19%
19 Va
13%
3 9%
19%
19%
19%
19 5
19%
3,200
35%
35%
35%
35 %
35 %
35%
35%
35%
35%
35 %-
3.100
35 %
35%
35
35%
35 Va
35'%
35%
35%
35
35 Va
1,000
28%
28%
28%
28 3
28%
28%
28%
28 3 a
28%
28%
*,<00
98
*96
a
98
26 Va
52
26
52
40
52%
52%
1
11%
12
xll%
26
25%
26%
25%
26
52
52
52 %
51%
51%
500
11%
11%
11%
11%
11%
1,900
55 %
55%
55%
55 '
55
18%
18%
18%
18
18%
11%
*55
56%
*55
56 %
No par
*18%
19
*18%
19
5
100
25 Va
25%
*121%
121%
7%
25
26
108 % Jan
20% Feb
26
Co
Inc
Burlington Mills Corp common
1
4% preferred
100
3%% preferred
100
Burroughs Adding Machine—No par
Bush
Terminal
Bush
*51%
11%
*55
18%
25 %
*121%
13%
25
121 Va
137 s
*121%
*96
25%
121 %
conv
25
25 y4 Apr
7%
13%
*76%
10
13%
6,900
13%
*76%
79
79
_
48%
48%
48
48
36
36%
36%
36%
38
*37%
*37%
38
700
6,300
121%
300
38
4,900
600
18'A
18 Va
18%
18
18%
38
*37%
881/2
87%
87%
*87%
88%
*75
85
85
*75
85
85
*75
85
17%
*13%
12%
*79%
5
*37%
13%
13%
25
121%
18 Va
*124%
No par
100
10
38
121%
300
87%
100
participating preferred
Byron Jackson Co__
35%
37%
24%
25
*121%
2,800
18%
15
Butler Bros common
35%
13%
98
88
18%
1
Co
pfd
prior preferred
13%
*96
98
*87%
100
50
Terminal Bldg 7%
5%
preferred
Butte Copper & Zinc
Byers Co (A M) common
Jan
15
14
Watch
13%
200
98
26 Va
26%
15
a
*96
26
4%%
14% Jan
Apr
104 % Apr
109% May 15
25% Oct 13
8
Aug 21
1,300
44%
*26%
10%
36%
29
46
44%
27
48%
14% Jan
2,400
44
35%
7
14
10%
*47%
18
20
13%
27
*43%
48
Apr
2,900
92
11
*47
18 % Jan
72 V2
71%
*91
27%
*96
44
38%
84
700
2,800
10%
48%
36%
27
180
11
54 V»
53%
27%
*43
38%
25
240
3,000
11%
35%
Feb
,
28
*47%
Jan
1,800
.
11 Va
5
17
9
14
No par
76
15% Feb
13%
Bulova
11
11% July 17
12%
Bullard Co
4
14
26
33
12%
12%
40% Feb
18% Oct
Oct
12%
37% Aug 12
87 % Feb
135
92
79
Aug
72%
91
*76%
2
19
*71%
79
3
28
72
*10%
94
*76%
3
10% Jan
12%
11
53%
79
14
118% Dec
*12 Va
71%
*92
94
*92
11
53 %
4,500
8Va
*8
8%
31
*76%
22
19% Jan
13% Jan
72
72%
94
*8
400
20
*19%
53%
No par
No par
1
14% Apr
81% May 29
92% Apr
83% Oct
71'A
72 %
20
35%
preferred
Budd (The) Co common-;
$5 preferred
Buffalo Forge Co
1
15% May 15
8
53%
43
Bucyrus Erie Co common
July
84% Jan
100
*10%
53%
43
Shoe Co Inc
27% July 24
31
31
10%
53 %
*27
cum conv prefer-ed
& Bigelow
Brunswick-Balke-Collender
127
10%
53%
.—5
2.50
Inc
20% May 26
Jan
Dec
5%
11
—100
wi
Airways
Brown
Aug 15
11
53%
Bridgeport Brass Co
5
Briggs Manufacturing Corp„No par
Briggs & Stratton
No par
Bristol-Myers Co common
2.50
3%% preferred
100
Brooklyn Union Gas com——No par
54% May 29
12% Feb 14
15%
*92
*19%
15 Vs
15
15 Va
15
100
preferred
Branlff
15
197a
Maine RR—
Bower Roller Bearing Co
July 23
14% Jan
A
Common wi
21
Jun
24% Jan
class
Co
19%
Class B___•
Jan
9% May 17
19 %
34%
22
Bon
52% Oct
58% Jun
Jun
3
500
!—No par
Bond Stores Inc
1
Book-of-the-Month Club Inc
1.25
Borden Co (The)
15
Borg-Warner Corp common
5
3 %% preferred
100
36'% July 29
20% Aug
Co
Bliss
Aug 20
*38
11%
21%
106
17%
14
126%
39
*75
17%
*13%
126%
*38
-
17%
17%
14
*75
17%
13%
126%
127%
*38
17%
17%
14
13%
*326%
39
*126%
18
39
17%
39
17%
14 Va
14
14
127%
39
18%
127%
70
7,100
600
127%
40
*39
11,100
70
30
12%
12%
12%
12%
12%
12 Va
12%
12 Va
12 Va
3,900
81
79%
79%
*79%
80%
*79%
80 %
80%
80 %
110
11 Va
1,000
11%
21%
106
11%
*21%
*106
11%
11%
21%
106%
*21 Va
*106
21%
21%
*21%
21%
21%
11%
11%
11%
21%
22
106
106 %
11%
*21 %
22
*106
106
22V4
600
106%
30
*21%
22
21%
21%
500
26%
21%
27
C
25% Oct
22
2% Jun
29
5 % Feb
10
2
11% Sep
29 % Jan
13% Apr
21
8% July
21 Vs Nov
8
10% Oct 30
91% Dec 28
33
July 24
1Q8 % Mar
24% May 16
2% May
8
7% Apr 30
2
22% Jan
10
16
9
Jan
2
3% Jan
22
10 Va Jan
17
29
24% July 23
11% Jan
7
July 17
91% July 25
95
Jan
14
43% Jan
6
48% Jun
18
Jan
11
41% Jan
2
48
Feb
14
15% Jan
4
20
Aug
6
21% Jan
2
38% Dec
10
61
16
46% Feb
26
23% Sep 10
55% Mar
7
21% Feb
20
Apr
24% Aug
51 % Jan
17
55% Feb
11
48% July 18
17% Jan
2
Feb
19
Xl6% May 26
32% Feb 20
20
40% Mar 31
56
3
1
52
12
I
Jun
July 11
17 % Mar 22
11% May
1
16% Jan
31
16
Jan
19% Aug
16% May
1
18% Jan
30
5
2
2
5
26%
27%
26%
26 Va
*26%
27%
27%
3,600
1
5
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2,700
8%
8 Va
8%
8 Vb
8%
8%
8Va
8Va
Campbell W & C Foundry
No par
Canada Dry Ginger Ale com__1.66%
23%
81/4
23%
*23%
25%
23%
23 %
*23%
23%
*23 %
23%
3,700
400
9%
9%
9%
9%
9%
9%
9%
9%
9%
9%
6,300
$4.25 conv preferred
Canada Southern Ry Co
Canadian Breweries Ltd
Canadian Pacific Ry_
92
92
*91%
32
92
92%
92
*92
92 V2
210
48%
48 %
*48%
49%
*48
49%
*48%
49%
"48%
49 Va
*18%
19%
*19
19 %
*19
19%
100
35%
26,7d0
California Packing Corp
Callahan Zinc-Lead
Calumet & Hecla Cons Copper
No par
100
No par
—.—25
Cannon Mills
No par
Capital Admin class A common—1
$3 preferred A
10
Capital Airlines Inc
1
Carey (Philip) Mfg Co
10.
8
*19
35 'A
*50
24
19%
19
39
36
35 %
35%
51%
*50
51
35%
*5C
%
footnotes
see
page
22
92
* 2
35%
35 Va
35%
50%
*50%
56%
50 %
23 Va
35
24
*23%
23 7 a
V-
*54
54%
*54
54%
r *54
54%
4F8.il
12
12%
12 Va
12 %
<_A 12
T2%
V *12 A
543,
12%
17%
17%
17%
17 Va
HI 17%
I
I
—i
For
27
23% *."23%
17%
2J %
*iV%
Qi.
or
!).(•'—
yi.T,
t
-a
100
50 Va
200
*23%
23%
500,
<=54
54%
-
12 Va
12 V4
i
117
174
a
(
6,900
80u
Volume 176
Number 5145
The Commercial and Financial Chronicle
...
NEW YORK STOCK RECORD
Range for Previous
Year
STOCKS
1951
Lowest
Range
Highest
103% Nov
23
30 % Jan
Apr
18'A Jan
35% Dec
2
35
5
2
Jan
Lowest
111% July 17
29
46
58
Since Jan.
13
25 V* Aug 17
45% July 13
34
2
Nov
43
13
8
155
1
May 24
9 8'A Dec
5
Feb
43% Jan
Jan
10% Feb
142% Jan
47% Jan
2
Feb
58 V*
13
Aug
2-
2
152
Apr
105% May 24
14% Jan
2
116
Jun
18
20 % Sep
21
12
99% Jan
4%%
conv
19 "A Jan
Celotex
Corp
16
19% July 30
6% Aug 21
17% Jan
7
10% May
1
24% Feb 23
57% Feb
23
Jan
8
17% Jan
5%
20% Mar 12
;
Central
Aguirre Sugar Co
Central
Central
Foundry Co
of Georgia Ry vtc
47% Jan
17
60% July
10% Dec
21
10% Jan
29
11% Jun
26
Central
36% Dec
Hudson Gas & Elec
13
36
Apr
24
40% Aug
18
Central
Illinois
Jan
8
22
112% Feb
15
104
110
Jun
19% July 10
16
Jun
25
15% July
29
2
19
Nov
27
May 11
11% Jan
58% Oct
30
25
14% Jan
2
18% Oct
5
6
40'A Feb
7
Nov
23
Dec
3
5 %
29
32
Aug
107% Feb
Aug: 10
Jan
19
July
8
Central
& South
Feb
6
Central
10
Jan
29
58 % Feb
8
Cerrc
167A Apr
1
33% May
42
6
Jan
30
1
81% Jan
4
16% Feb
20
22 % July 22
12% Jun
87
13
Jun
Feb
9
15'A Feb
20
21% July
18% Feb
20
22% Aug
32% Aug
Class A
7
7
19
2
28% Apr
17
Jan
16
7% Nov
7
14% Feb
5
25
30
9
19% Feb
4
X39 % Feb
Feb
12% Mar
1
15% Jan
9% Jan
4
24
49
Feb
20% Apr
26
32% Feb
20
41 % Jun
12
24
56 %
July 23
28
75
July 25
59% Feb
9
Nov
24
28% Mar
3
Dec
29
52% Feb
9
38% Mar 28
52% Oct
3
58% Apr
45% Apr
70 % Sep 12
61 % May
3
61% Apr
49% Jan
9
81% Jan
11
12
19
Chic
69% July 24
93% July 30
17 % Aug
7
27
43% Oct
29
80% Dec
26
94% Feb
11% Dec
19
13
16% Dec
24
19% Jan
16
3% Dec
28
8% Feb
8
10% Dec
5
9
Jan~16
19% Mar 30
50
13
36
82% Apr
14
68% Feb
40
31
Feb
31% Jan
3
Dec
27
30
Jun
8% Jan
2
102
Apr
9
31% Jun
4
36
Jan
2
54
Jan
22
120% Sep
10
97
87
Dec
28
38% Apr
75
25
Dec
11
42% Jan
4
xl03% Dec
6
9
Jan
8
11% Aug
21
99% Apr
7
4
33% July
1
21
% Jan
26
100% Feb
15
53 % Feb
14
155
Feb
5
90
Apr
50% Nov
25
7
111
Jan
5
38
Oct
18
74
24% Nov
24
41
84
Jun
28
28
Jan
140
Feb
7
74% Jan
5
48% Feb
35 %
26
13
16
81% Apr
3
4% Apr
23
7% Dec
21
36 'A Feb
27
138
Jan
16
94% Jan
3
80
xl00% Nov 29
132
Jan
12
102
806
860
Jun
37% July 24
Climax
42% Nov
26
29
55% Feb
Dec
18
100% Feb
5
25
23% Jan
29
19'/a Jun
29
26% Feb
3
36
10
40% Jun
4%%
46
Jan
95
Apr
8
2
May 3
54% Mar 27
3
40% Feb
35% Dec
28
12% Jan
2
16% Oct
15
4
15% Sep 27
65% Mar 19
8
2
9% Jan
30
28
51% Sep 19
22% Mar 10
29
33
Dec
2
7 % Jan
30
Jan
105% Dec
28
Jun
700
21%
21%
21%
21%
22
32%
32%
32%
13%
13%
13%
13%
*13%
13%
13%
13%
cl A_25
35% Jan
20
9
20
115
17%
17%
17%
37%
38
38
38%
1.600
51%
51%
51%
52
67%
51%
2.300
68%
68%
67%
*68
70
*68
70
70
&
66%
65%
66 %
65%
66%
66%
67%
92
66%
91%
91%
91%
91%
*89%
16%
91%
16%
*89%
16%
91%
500
16%
16%
16%
16%
17
16%
16%
*11%
11%
1,100
11%
11%
*11%
11%
11%
*15%
11%
16%
*15%
3%
10 %
10%
10%
38%
10%
*38
39
38
38
79%
81
79%
79 »A
79%
com___17
10
No par
10
5
100
20
com___100
79
10%
39
79%
10%
*38
79%
39 Va
39 VB
39
38"%
38%
38%
38%
98
98
97%
97
97 %
97%
97%
97%
32%
32%
32%
33
33
67%
.
38%
33%
33%
33%
68%
33%
68
1,700
68%
68 %
6a%
67%
67%
66%
67%
3,100
101 Ve
10f%
101
STOCK
EXCHANGE
CLOSED
102
HOLIDAY
100%
101%
11
11
11
11
99
*cs
99
31%
*15%
SATURDAY
jj,'
*98
31%
31%
11
%
11
*98%
31%
31%
15%
99
31%
101
%
101
101%
10%
31%
*10%
31%
31%
32
4
*15%
*15%
15%
15%
15%
*15%
16
86%
87
87%
87%
*86%
87%
*86%
51%
87%
51%
51%
51%
x51
51
*51
52
*147
165
*147
165
*147
*77%
165
82%
53%
53%
108%
40
40
*147
165
*77%
53'A
108
82%
53%
108 "A
40%
40%
*147
*77%
53%
*108
165
82%
53%
108%
*77%
53%
108
78%
53%
108
39%
41
39%
*71%
73
*71%
39%
-
*77%
$4.25
78%
*53'A
54
108
39%
107
Feb
xl06% Jan
2
*71%
73
*41%
42
41%
41%
41%
35%
35%
41%
35'/8
35%
35%
36
35%
20
35%
20%
35%
35%
19%
20%
7,900
20'A
20%
20%
20%
20%
21
5,500
86%
85%
85%
85
86
86
86
1
100
*86
87
4%
27%
27%
Corp
*86
4%
No par
com
No par
3
10
19% Mar
3
12
I1
Feb
106
Feb
27% Feb
$1.32
Conde
Cone
112% May
97% Jan
19
22
Apr
16% Jan
pfd
No par
No par
&
*134
13G
*81
83
*111%
112%
*850
%
4 %
27%
27%
4
*134
136
*81
83
111%
111%
*850
4%
27
*134
*81
111%
*850
73
73
*71%
42%
42%
Nast
Consol
$5
Southern
Ohio
4%
4%
4%
4%
1,600
26%
26%
26%
26%
3,500
136
82%
111%
—
*134
136
*111%
*8 bo
*134
81
81
*81
112
136
82%
111%
Co
Inc
Power Co
of
Elec
Bait
4%%
Preferred 4%
com:
series
106% Jan
16
21'A Mar
99
99
May 28
45% Dec 21
106
Jan
13
footnotes
Oct
pace
103%-Feb
8
19'A Jan
23
10
96
Feb
22
Jun
16
110% Mar.20
117
Feb
3
10% Jan
21
18% Jun
30
8% May 29
16% Feb
22.
15
$5.50
•
$3.75
$4.25
preferred
preferred
34%
33%
34%
14
13%
14
12%
12%
12%
61%
3,00U
3,800
35,400
5,100
*59%
61
12'A
12%
1,400
61
25"%
25%
26
253/4
25%
41
41%
413/s
36%
413/s
37 3A
413A
4PA
36 y4
37
36
36 %
36
36
35%
36
20%
4,800
21%
20%
20%
19%
203/8
20
20%
21
33%
20%
33 3A
32,700
33%
333/4
33%
33%
333/4
33"%
33%
34
10,100
33%
333A
3"
34
34
34
3,300
25
25
33%
33%
33%
*7%
7%
7%
7%
10
*7%
21 Vb
27%
27%
27%
26%
27
26-/4
27
23 %
23%
23%
23%
??%
23%
23%
233A
23%
28%
28%
28%
*28%
29%
2R%
28%
8%
8%
8%
par
5
8
8%
8
35'A
No par
35%
108%
1083A
27%
27%
8%
168
27
No par
100
5
Aircraft
1
*110%
103
35%
35%
100
273/s
23%
800
8
35%
108
29%
600
8%
5,100
35%
17,500
108%
1,300
27'A
273/s
2,200
110
*109%
110%
*109%
110%
*109%
110%
103
*103
104
*103
104
*103
104
40
60
14%
143/e
14%
*10%
10%
*1038
10%
*10%
11
56%
57%
57%
57%
*57%
30
30
29%
29%
*29%
29%
30
29%
29%
*29
*10%
10%
1038
IOV7
*1038
10%
10 Vs
10%
10%
10%
10%
10 %
10
10%
10
10%
17%
1,100
17%
17%
173/8
173s
17%
17%
17%
17%
17%
7,500
37
8,500
36%
108%
Continental Cop & 8teel Ind com
5%
convertible preferred
27%
900
1,900
23%
*28%
103
*108%
No par
No par
35%
108%
73/4
263/4
263/4
110
No par
:
27%
35%
108 %
73/4
14%
;
20
27
353A
108
7%
111
36 %
No par
35%
108
7%
103
No par
common
27%
8
7%
2,000
14%
com
Inc
33%
par
15
preferred
Can
34%
33%
13%
25%
Gas
preferred.
Continental
34%
33%
14
41%
$4.52 preferred
;
1
No par
Container Corp of America com__10
4% preferred
:
100
Continental Baking Co com—No par
8
,
Vultee
Consumers Power Co
7
48% Jan
99
92
Aug 16
see
Jun
•
41% Aug 19
Jan .'5
4
23
12
x90
9
114 % Dec
17
16% Jun
5
Jan
34
33%
13%
25%
Consolidated
$4.50
34
33%
14
41
29
1
33 %
33%
13%
41%
19 % Jan
May 16
200
;
41%
2
38% Aug
52
2,700
15
110
34
_
49%
16% Apr
109% May 29
x33%
x33%
30
52%
.
25%
34 % Jan
2
*50
25%
8
3
*50%
52
25%
26
2
52%
*50
5
Elec
21 % Feb
Jan
*50%
52
493/8
25
31% May
52
52
52
*59%
14
102
52
52
*51
50
12% Jan
102% Jan
52
52
52
20
61
9
2
9,200
49'A
3
11
19%
*593/4
Feb
July 31
193/8
49
18
Jan
19%
12%
31
42
193/8
54
48%
100
Natural
113% Mar
193/8
*52
1,600
*5034
Laundries Corp
110
1,800
88%
48%
1.33%
Consolidated
2
22
43
61 %
B
Consolidated
27
22
I234
series C
Grocers Corp
4
32% Jan
*88
52
Light &
23
Aug 21
12%
*423/4
21%
*68
*51
No par
com
'
Gas
64% Feb
37
12%
42 3/8
88%
21%
88%
473A
No par
:
11% Jan
34% Mar
14
42%
213/a
12%
com
3
29
34%
34%
19%
43%
10
13
Oct
'A
13%
21 %
*593.,
preferred
Publishing Co
No
Corp
Edison of N Y
Consolidated
51%
52
193/a
54
43%
*88
400
T—
No par
Edison
preferred
Preferred
51 %
19%
*52
4334
100
112
*850
--
49%
new
61 % July 20
Mar 24
19%
53
Engineering
10% Aug
56 %Jun
24
19%
53
43%
70
4%
27%
48%
No par
convertible
Mills
44%4
60
No par
Co
Cigar
No
Consolidated Coppermines Corp
1
18
Ry com___100
Consolidated
105% July 15
13
No par
common
Carbon
Congoleum-Nairn
14
27
com
System Inc_
Commonwealth
109% Mar 27
25% July 21
2,900
73
Commercial Solvents
11
Aug 11
110
39%
42
Superheater Inc
Aug 22
36
1,400
108
No par
Commercial Credit Co
34 % Mar 24
1
140
*71%
cumulative preferred-No par
Columbus
7
25
May
400
3,100
*41%
B
Columbian
30
12% Jan
7 %
1,200
16
34
22
32% July 18
2,100
87
2.50
Apr
7
8,600
99
51%
34
27% Aug 13
31% Feb
210
11
*98
87
*51
62
18
2,000
101%
10%
99
*98
51%
100
pfd___100
61% Apr
Jan
15,800
98%
108%
common
1st
2
28
r
stock__50
2nd
3
2
60
79%
39
Broadcasting Sys cl A.2.50
11
July
500
39
79%
33%
par
1
*38
98'A
<■<
5
noncumulative
20% Jan
25
500
3,300
38%
100
4%
Southern
42% Jan
19
8,100
65%
91%
88
56% Jun
21% Apr
'300
67
*68
3 8'A
Consol RR of Cuba 6% pfd
100
6%
pfd certificates of deposit
Consolidated Retail Stores Inc
1
Consolidated Textile Co Inc
10c
For
17%
38%
51%
3%
l
21
16
38
51%
16'A
7.
Jun
17%
38%
51
3'A
8
17
17%
38'A
52%
*15%
May
25
17%
38%
51
3%
Apr
31
17%
38%
16'A
11
Jun
3,100
17%
3'A
33% May
8
2,300
*15%
33
106% Oct
15,700
45%
21 3/s
Consolidated
Feb
101% Dec
-
20%
45%
3%
31
'2
20%
45%
16'A
30
24
21
45%
3%
9% Mar 11
29
20%
45%
11
28% Jan
90% Oct
21%
45%
3%
28'A Jan
32% Jan
1,000
20%
45%
*10%
5
2
8%
21%
45
3%
Feb
Oct
*8%
20%
45%
10%
16
Jan
8
21%
3%
34% Mar 21
17
8
8%
1,200
*10%
31% Dec
92
*7%
600
13%
25
25
16
8%
32%
13%
20%
11%
31
Nov
*8
■=■32
4.500
45
16%
27
X05
8%
11%
Dec
2
*8
*15%
10% Dec
30% Jan
.
100
preferreed
Pictures
35 % Jan
3,000
21
No par
noncumulative
Class
2
16
102
*23%
*31%
100
4%
18
104 % Nov
10% Dec
19%
21 %
88
Gas
38% Aug
21,300
85
18%
32%
21%
Columbia
10% Feb
2
14% Jun
*80
21%
88
Columbia
28% Jan
24
22% Jun
37%
36%
85
200
*31%
21%
Columbia
1
20
26% Feb
30
37%
2,400
21%
21%
11
7% Jun
6
13% Oct
11
36%
*80
5%
33%
31%
88
15
25% Mar 10
3
18
108% Oct
45% Jan
5%
*33
19
43%
13% Jan
14
33% Dec
2
37%
85
18%
No par
16% Jan
32% Jan
2
July 17
36%
*80
19
No par
39% Feb
34
3
10
50
5%
33%
18%
No par
4
2
29
13% Jan
101%
5%
*33
31%
100
Aikman Corp
Fuel & Iron
10
30% Jan
25
98% July 19
101%
6
33%
50
1
13% Aug 18
44% Jan
Jun
24
Inc
conv
11% Jun
37% Aug
4
35% July 18
19% Aug 20
28
29% Nov
6
29
32 % Jun
6
11% Feb
27
Jun
101%
5%
*33
14,900
No par
4%
1
7
32% Aug
32% Dec
Dec
25
1,800
18%
preferred
Combustion
45% Jan
22 % Dec
27
57
Jan
Jun
11
Nov
8
38
33
29
22% Jan
18
54% Mar 17
22
Jun
31
1,700
27%
101%
18%
&
$3.50
Collins
35% Dec
25% Jun
25
27% Jan
37%
27%
19%
A
Colgate-Palmolive-Peet
9
Colorado
Jan
24
4
2
59% Mar 27
Jan
July 11
37%
27%
101%
,8
37
27%
23%
No par
Internat'l
Colorado
39
x36 %
37
27%
19
100
cumulative 2nd preferred—100
Co
(The)
;
No par
4%
7
41
4
6,800
19%
Coca-Cola
May 17
Mar 19
2
cum
19
Feb
July 31
14%
23%
lo
guaranteed
Foods
22% July
22% Feb
61
58
4
13
2
56
19% Jan
14%
19%
preferred__l00
Cluett Peabody & Co
7% preferred
23
8
39% Apr
14%
23%
Clopay Corp
Jan
10
Jun
85
4,400
19%
preferred
5
Feb
36%
*80
100
42%
*9
23%
common
4
88
6
33%
600
9%
41%
25
2
18% Jan
87
Jan
9
36 %
5%
16%
9%
42%
14%
27%
36%
16%
*9
42
53
19%
Illuminating com_No
Coca-Cola
37% Jan
35 % Jan
37%
28
16%
700
7,400
,
23%
preferred
Clinton
18
117% Jun
19
16%
25
6% Jan
1
21%
18%
17%
1
32'A Jan
7
20%
19
.
16% Jun
85
May
Jan
21
18%
19%
preferred
136% Aug
3
*20%
23%
Molybdenum
2
Jan
91
700
gtd___50
18
Oct
37%
28
No par
convertible
Special
25'/s Jan
26% May 19
130% Jan
18
5,500
21%
9%
37
*33
100
19%
20%
14%
101
109
19%
21%
*9
28%
101%
*108%
19%
*20%
J
42%
28
101%
109
19%
21%
19%
Cleveland Graph Bronze Co____
Cleveland & Pitts RR 7%
8
Jun
43
1
18% Mar 18
27
July
*108%
19%
23%
common
Elec
$4.50
108
19%
*21
37
Tool com_No par
noncumulative
Cleve
4
28
72
29% May
34% Apr
5%
7
Apr
42% Jan
14
37% Jan
4
53% Apr
110
3
65% Jan
Apr
103
19%
Cab
convertible
4%%
3,000
9%
pfd
Clark Equipment Co
CC C & St Louis
Ry Co
78% May 23
21
May
1
39%
14%
com
series
City Investing Co
July 18
155.
105% Mar 12
5
Sep
17% July
55
39%
108 %
2.100
23%
5% % preferred
City Products Corp
City Stores Co common
89% July 29
30
109% Jan
3% Mar 24
29% July 17
130% Dec
42
31
44% Feb
Mar 15
89% Dec 31
Jan
14% May 12
x80% Apr 15
39%
19%
Cincinnati Milling Machine Co
12
Jan
28 % Jan
4,000
*39%
23%
C I T Financial
Corp__^
Cities Service Co
28
92
7
30
28
Jan
18
26
28
114
15
Oct
67
38% Dec
1
11%
39%
43%
Pac___No par
Cincinnati Gas & Electric
4% preferred
70% July 31
94
32% Mar
30% Jan
Nov
10
11% Jan
9
Oct
41% Jan
i,::o
39%
21%
Chile Copper Co
Chrysler Corp
25
11
1
Co
5%
82% Aug 11
27
27
140
48% Jan
27
Childs
56%
11%
1
Chickasha Cotton Oil
Mar 12
25%
56%
9 %
convertible preference__No par
Chicago Rock Isl & Pac RR__No par
5% conv preferred series A
100
Chicago & South Air Lines
No par
4% Mar 12
25%
11%
14%
$3
Chicago Yellow
26
27% July 31
16'A Dec 27
preferred
Chicago Pneumatic
6
13
July 22
May
&
noncum
Western
8
Jan
Feb
107
3
85% Jun
5%
A
12% Feb
38% Apr
57% Dec
8
84% Mar 28
Dec
St "Paul
North
3.300
com__50
& Louisville Ry
series
&
300
1,500
7
56 %
*16%
18%
19%
7
26
17%
85
16%
19%
7
11%
*16%
18%
16%
19%
56
38%
*80
16%
6%
25%
42%
No par
Milw
5.5%
Chic
16%
19%
11%
9%
100
1,200
56
14%
No par
com
17%
17%
26
43 %
40
18
37% May
94'A Jan
29
43% Jan
Apr
11% May
1
15% May
1
3% Aug 14
10% Jan 26
38% July 31
65% July
2
93
15
RR
;
Class B
13
16
Chicago Ind
Mar 19
27
Jan
28
15
37
_i
Chicago Corp (The)
Chicago Great Western Ry
5% preferred
28
26
7% Feb
convertible preferred
Chicago & East 111
7
9
38% Feb
29
3%%
1
20
33% Jan
17 %Jun
39% Jun
Jun
20% July
27
1,500
17%
17%
20'A
6 %
40
105 %
11%
18%
37%
8,800
139%
105%
56
20
33
103
43
42%
*138
3,600
26
18%
102
43
139%
105
30
58
105
*104
39%
39%
Co-
Manufacturing
42%
139 %
104%
7'A
19%
*101%
57%
105
'
105
7
20%
*9%
57%
154%
11%
l
•
43%
139 %
*153
25%
5
No par
57 'A
*104
17%
19 3 4
6
13
104%
20
36%
24
42%
*137%
'
20%
17%
10
57 %
104
19%
33
27
154 %
20
1.25
23% Feb
7,600
154%
20%
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common__25
May 24
July 2
25%
18%
No par
Cqrp
Common
Cab
25%
19%
Checker
2
1,900
25%
20
15
33% Jan
24%
20%
5
preferred
2o
57
108
26
14
17
109
37% Aug
May 17
8
2
5
40%
34% Jan
28
38% Feb
90% Jan
29
11%
17
26
17% Oct
*55%
11%
8% Jan
27
27% Nov
56%
11%
5% Aug 21
16
Feb
56
7
$4.50
1,500
13%
*19%
104% Apr
Apr
9
July 24
8,300
46%
13%
*16%
18
80
12% Jan
8
Pasco
Champion Paper & Fibre
98
28 % Jun
20 %
Feb
de
27'A
*45%
13%
7%
9.50
Century Ribbon Mills
26%
46%
17%
19%
Certain-Teed Products Corp
Chain Belt Co
39% May 16
14% Aug 22
700
27%
16%
7%
Corp
47%
13'A
17%
19%
*
47%
46%
16%
19 %
100
2,500
47%
26%
06%
139%
25 %
No par
47%
13'A
104
105
7%
Violeta Sugar Co-,
3
19%
30
38%
47%
17
Illinois Public Service
10
Central RR Co of N J class A____50
Class B
:
50
West
*137 %
*104%
114%
38%
27
17%
Central
13
140%
114 %
38
152%. 153 %
43%
105'A
105
100
Apr
8
*137%
104
42%
25%
;
21
22% May
15
preferred
17
2
38% Oct
% %
HOLIDAY
44%
114%
37"%
2i-4
57
7%
common
July 22
17
6
9% Jan
2
Feb
16% Apr
18
33 %
25
4
15
33 % Jan
97
9
24 %Jun
15% Feb
27
2
Apr
24% Jun
2
2
17% Dec
26
8% Jan
20% Aug
5
20
Mar
28% Mar
2
13% Jan
4
9
104
114%
38%
13%
25 %
56%
115
481
26%
153
*103'A
57'A
43%
24%
*151%
25%
preferred series B vtc
Light
153
Shares
*46
%
1
4
5%
13
the Week
Aug. 22
-47
47
13%
*103'A
5
3
1
46'A
13%
No par
Jan
9
49%
25%
Friday
Aug. 21
37%
26'%
20
32% Jan
101% Dec
49
48
Sales for
Thursday
*114%
37%
26%
No par
prelerred
115
50
56%
SATURDAY
100
.
12
Jun
CLOSED
preferred series A_100
common.
37%
27%
*151%
100
14
9% Feb
29
EXCHANGE
No par
com
*114%
37%
13 %
STOCK
_10
Preferred 4.20%
Celanese Corp of Amer
7% 2nd preferred—,
150% Feb
6
3
7
common
115
25
1
PRICES
Aug. 20
47%
50
;
12.50
SALE
Wednesday
26%
10
_
HIGH
Tuesday
Aug. 1!)
50
100
Caterpillar Tractor
110'A Jan
3
37%
5
preferred
19
17% Oct
2
7%
July 14
99% May 16
17% Mar
3
20% Jun
*114%
No par
Light
AND
Monday
Aug. 18
Aug. 16
Ry_100
Conv preferred 4% series
Carriers & General Corp.,
Case (J I) Co common
14
13% Aug 11
30% Apr 18
154% Aug 21
58
&
Carrier Corp common
51% Jan
2
2
Power
Carpenter Steel Co
104% Aug
18% Jan
8% Jan
Carolina
28
3
133% Jun
.3
16% July
Clinchfield & Ohio
36% May 14
15% Jan
39% Jan
Carolina
48% Aug
2
3
Aug
28% July 23
17
6
Saturday
Par
38 % July 17
20
6
STOCK
EXCHANGE
53 % Jan
10
Mar
55% Jan
10
140
39% Jan
YORK
Continued—Page 3
LOW
5
20
43% May
1
21% Jan 23
Dec
106
116
9
24% Jun
9% Jan
138
NEW
Highest
104% Jan
7
Oct
1
14
14%
14%
14'%
1,700
*10%
10%
10%
10%
100
57%
57%
573A
57%
3,200
2934
«ooi/4
29%
29%
*29
30
*10%
10%
14%
57%
*29'A
*29
10%
29%
36%
36%
36%
36%
108%
108%
*108%
108%
*103%
107%
*107
107%
*107
107%
35 5 s
35%
25%
37%
37
373/8
*36%
101%
*100%
101%
100%
100%
101 %
*100%
♦100%
11 Ve
600
IOII/2
17%
107
36
1,800
10%
37%
107
1,300
30
17%
17%
17%
17%
17%
36%
108%
*100%
37
108%
36%
108%
*107
108 3/4
230
107%
50
37
17%
90
17%
17%
90
90%
90%
*90
90%
90%
90%
91
43%
41 3
42%
X4134
42%
42'A
43
43
44%
97
*95
97
97
97
10
91
42%
2,600
*94%
113%
2
8
25
18
■
%
97
113%
8 %
18
4
*94 %
112%
8%
18
113%
8%
18
113%
8%
18
113%
8%
18
*112
*<113%
*94%
*112
1,900
190
•
7,600
971/2
100
113%
8%
8%
8%
8%
18%
18%
18%
18%
180
.
1,800
1,100
14
The Commercial and Financial Chronicle
(694)
NEW YORK STOCK RECORD
Year
Lowest
Lowest
Highest
12*4 Jan
10
17% Oct
28
78
Jan
C8% Apr
16
7% July
2
11% Jan
7% Apr
30
48 'A July
22
32
2
x53'/2 Dec
14
227* Jun
28
42% Jan
19% Jun
29
13 % May 24
60% Jun
38
29
Jan
30% Nov
52
Mar 17
49
78
2
Oct
104 % Mar
11
104% Feb
x66
Jan
3
166% May 17
1
5
8%
8%
8%
8%
8%
8%
8%
8%
61%
62%
62 %
14
*21%
22 %
common—ft
(3 prior preferred
No par
Copper Range Co—
No par
Copperweld Steel Co common
ft
31%
31%
54
54
22%
25
Continental
Motors
18
75
Apr
3
Continental
Oil of
25
Jan
30
Continental
Steel
31% Aug 13
5
55 % Apr
28
6
29 % Jan
25
28 % Jan
2
51 % Jan
14
9
87% Jan
25
16
93
16
99 % Apr
99% Apr
23
70% Feb
Corning Glass Works
22
Jan 23
29
93
Jan
series
Electric
Dubilier
3%%
Jan
10
Apr
15
2
4% Jan
2
Coty
12
1% Jun
23
2 % Jan
3
Coty International Corp
25
2% Jan
178
277a Jan
2
42% Oct
19
31% May
1
38% Jan
88 »/2 Dec
20
103% Feb
20
91% Jan
9
97
10% Jan
2
12% May 5
11% Jun
27
12 % Jan
25
Nov
17
19
26
15
Jan
2
39% Feb
57% Oct
3
36% Feb
5
97% Nov
20
31 % Jun
79
Jun
23
Jun
25
99% Jan
9
Jan
31
29
47% Oct
3
31
May
28
99 % Oct
3
80
May
106
32
Mar 20
22
23
24% Feb
1
39% Jan
30
1
92% Jan
30
5%
28 % July 14
Cuba
Mar 25
Jun
24
4
129% Jan
19
185
Apr
10
20% Jan
Feb
Feb
20
3
99
3
53 7, July 17
12% Jan
9
7% Apr
24
27% Feb
10
23% Feb
21
128% May 23
132% Jan
24
129% Jan
19
29
37% Nov
15
8% Mar 20
8% July
2
23% Dec 12
Jun
28
25% Jan
37% Mar
(
7
13
25
26
17% Feb
9
14% July 24
17% Feb
28
14% Mar 24
15% Mar 11
31% Jan
47
Dec
31
34
May 15
49
51
May 15
58% Aug 13
20% Apr
34% Sep
14
19
Jan
—
2
Oct
29
2
15
99
Dec 28
85
8
Jan
2
68%
%
8,500
2,100
1%
1%
1%
1%
1%
1%
l7/a
17%
800
3,300
1,100
25%
25%
25%
25%
25%
25%'
*253%
25%
1,000
2.50
14%
14%
14%
143/4
14%
143/4
14%
14%
14%
14%
5,100
34%
35%
*34'%
35%
*34%
36
34%
34%
34%
34 3/4
900
58
58
57%
57%
58%
58%
58%
58%
58%
1,000
102%
102%
1023/4
102 %
102%
102 3/s
102%
200
31%
31%
2,600
Corp common—ft
1023%
1023%
32%
No par
58
102%
32%
31%
32%
313/4
32
*83
100
84%
*83%
84%
*83%
84
27%
26%
26%
26%
263/4
*26%
27%
*26%
27%
28
27
27
*26
27
*26
27
17%
17%
17%
6%
6%
6%
6%
6%
6
6%
6
6%
63%
623/4
62%
*62
63%
*62
63%
*62
63%
H)0
10%
10%
*10%
10%
*10%
10%
107a
10%
*10
10%
700
28
*28
283/4
28%
28%
*28
28%
200
7,900
18%
28%
7
*27
17%
►175
188
*28
28
7%
6%
$7
No par
943/4
943/4
*94%
No par
52%
52%
52
1
8%
8%
8
preferred
preferred
Curtiss-Wright 'common
A
Cushman's
Sons Inc
Corp
pfd
7%
Inc
37'%
I
34
6%
7
7
95%
♦94% V
52
*23%
►130'
52
8%
8%
24
135
33%
34
34
91
24
*90
*130
37%
*36%
24
10
400
37%
93/4
*9%
93A
*9%
*14%
153/4
*14%
15%
*14%
15%
*14%
15'A
*14%
15%
373/8
37%
37
37%
37%
37%
*37
37%
37%
37%
58
58
57%
58%
*57%
500
93A
*58
59%
*90
*57%
153/4
153/4
*15%
15%
153A
153/4
800
35%
; 35%
35%
35%
35%
35%
35%
3,900
95
95
96
95
95
*95
96
60
50
*95
3.75%
series B
100
*93%
953/4
*93%
94%
3.90%
series C
100
*96
98
*96
98
17% Jan
8
10
18% Jun
2
24% Feb
5
6O0
19
19
4
8
Apr 16
9% Jan
14
Decca
17
48
Aug 19
63 % Jan
25
Deep Rock
_60«
9
18 3A
94%
♦96
18%
183/4
94%
*93%
94%
*93%
*96
98
*96
98
19
19
18%
19
9%
9
9
9
9
49%
49%
48
49
48%
48%
48
48
32%
33%
323/4
32%
323A
33%
32 3A
33%
20
*32%
33%
32%
32%
33 %
33%
33
33
1
53 % Feb
9
43
Jan
2
Aug
7
Delaware
&
17% Feb
2
12% Apr
24
15% Jun
12
Delaware
Lack &
20% Jan
2
26
Dec
27
Apr 18
25% Jan
2
Delaware
Power
Denver &
9
200
94%
98
10
2
58%
57%
15%
35%
Preferred
25
'
1,700
♦15%
Preferred
10% July
110
153/4
9
preferred
2,400
36'A
19
common
34%
91
15%
99'A Jun
Oil Corp
*90
91
'
96% Jun
Dayton Rubber Co
34%
34%
36
95
Inc
j,
135
*9%
*94%
Dew
23%
135
*36%
93/4
100
7%
*23 %
36%
90%
21
21
6,800
33%
28
34% Apr
8%
*9%
Jan
3
8
90%
92% Jan
3P/4 Jan
400
8%
33%
series A
Co
52%
9%
3.75%
Records
7%
95%
34%
Preferred
&
7%
*94%
*52
95%
*130
36%
8,700
i 523/4
8%
24
♦130
363/4
73/a
10
700
188
*175
90%
convertible
Deere
7%
*94%
*52
:
320
17%
*9%
88
33% July 25
7%
8%
17%
188
95%
24
363%
7
9
*175
52
135
38
26
31% July
188
17%'
*90%
2
July 15
*175
17%
IOO
■
85% Jan
2
24
135
188
2.50
A
series
Oavega Stores Corp common
5%
*130
100
No par
common
K.c.biieu
/»
*23%
1
Dayton Power & Light common—7
41% Jun
83%
*62%
7
19
*83
83%
ft
6
Jan
32
31%
*83
10
Inc
Press
28
177%
16 3% Aug
37
40
25%
36% Aug
25
69
17*
25%
19
303/4 Jun
69
173
4%
*174
2
33% Feb
.
68%
174%
4%
174%
11%
4
693/4 Oct
68'%
4%
Feb
3
68%
4%
100% Feb
27
96
71%
4
104
Jun
961/4
*94%
71
4
28
8
*95
96
*174
26
41% Jan
96%
*94%
68%
175
Dec
25% Sep
11 % Oct
*95
! 6 '
4%
*4
84% Dec
91
2,100
71
96%
*94%
953/4
13% Apr 24
96
68%
*173%
4%
71%
71%
*95
96
32%
preferred
20
Davison Chem Corp (The) com—1
Preferred 4.80% pfd serlea A_.5ft
Daystrom Inc—
-10
—
29 % Jan
May
13
Jan
69
175
70%
890
100
3%
95
27
71%
\96%
1,000
67%
100
Dana
July 23
Jun
9% Jun
71
*55
*°4%
30
18
*67
67%
*175
35% May 26
Jan
90
72
96%
96
18
18
67
27
2
32
473/4
*17%
*27
Cutler-Hammer
3
47%
*47%
13
67%
10O
6%
39 7, July 31
12% Dec
90
49%
48%
18
67
preferred certificates
common—10
RR
Class
24% Feb 23
132 % Aug
48%
17%
67%
Prior
29
Jan
10
49%
49%
11%
preferred
noncum pfd
3
32% Mar
100% Mar 16
2
Jan
*48%
1,200
32'%
Cunningham Drug Stores Inc—2.50
Curtis Publishing common_
1
Jun
253/a
*94%
22
6
25%
11%
30
49% Jan
251/4
953/4
31% Aug 20
3
10 % Feb
2
x94
25%
32%
3
10
25%
11%
Cuneo
15
25%
32%
Cudahy Packing Co common
4%% preferred
Jan
25 %
*94%
16
57
25%
500
11%
12% Jan
106% Feb
1,900
95%
65% May 26
28
22%
32%
62% Aug 19
23
22%
11%
10
31
22%
32%
8
Dec
22%
*94%
8
6% Nov
22%
11%
5
48% Jun
22
95%
Mar
96
22 %'
32%
Jan
Jan
X22%
11%
14% Oct
26% Apr 24
100
23
32%
11
Jan
54%
*94%
77
x25
*54
11%
convertible
6%
25
7% Jan
54%
*54
95%
9
1
54
32%
2
1
54
17%
4
13
May
54
67
68%
Nov
May
*53%
17%
175
9% July
6
500
30%
67
71%
7% July
62
22%
*30%
Cuban-American Sugar
7% preferred
18
190
8,600
22%
30%
*94%
Crucible Steel of Amer common—28
July 11
28
633/4
22%
11%
$4.20 preferred
13
16% Jun
Corp
preferred
$2
103% Jun
13
Wheat
Crown Zellerbach
59% Aug 11
633/4
22%
30%
32%
Cork & Seal common
1
63%
22 %
30%
No par
Crown
28
62%
22%
*94%
(The)
28
48% May
300
1
34% Apr
14
24
7,700
-
100
19% Jan
8
8%
-28
America
of
14% July 28
Oct
2,300
8%
1%
common
of
22
76%
*1%
preferred
Cream
24% Jun
26
Co
3%%
Creameries
24
1.2 %
76%
30%
*95
1
3
7
47% Nov
Crane
May 22
Shares
*123%
76%',
22%
31
17%
HOLIDAY
100
1
preferred
Inc
Jan
29 % Mar
33% Dec
7%
61%
the Week
31
*21%
67
SATURDAY
ft
100
common
61%
61
12%
.
25
*43%
50
1
Corp
preferred
3% Jun
1
CLOSED
pfd 3%% series of 1947.100
Corn Products Refining common_25
17
65% Feb
EXCHANGE
Cum
26
166
STOCK
Exchange Bank & Tr Co—20
Corn
69'/a Jan
66% Apr
2
19
Convertible pref 5%
Cornell
22% Mar 21
10
Apr 30
Delaware
Corp
Corp
Cooper-Bessemer
23
28
Mar 27
75%
Jan
2
180
*12%
75%
5% Jan
16
19% Mar 29
12%
74%
79% Aug
186
4% Nov
Jun
12%
75%
6
64
July 16
11
x92% Dec
12%
75%
5
17% Jun
x20% Sep
72% Jan
x91 % DeC
*12%
2
May
Aug. 22
76%
53% Mar
9
Friday
Aug. 21
12%
23% May 2
47% Aug 22
55% July
16
Thursday
Aug. 20
75%
22
33% Nov
Sales for
Wednesday
*12%
Insurance
27% Feb
Feb
12
PRICES
Aug. 19
ft
Diamond
Continental
20% May
56% Jan
59% Sep
2
July
267a Jan
SALft
Tuesday
Aug. 18
10
Continental
9% Jan
HIGH
Monday
Aug. 16
Par
Fibre
6
78% July 15
*15% Feb
12% Apr 24
l»4'A Nov
AND
Saturday
STOCK
EXCHANGE
Highest
'
YORK
NEW
1
Range Since Jan.
1951
Continued—Page 4
LOW
STOCKS
Range for Previous
Monday, August 25, 1952
...
9
8%
19%
2,200
9
15,700
48
48%
32%
33
*33
1,700
14,600
33%
500
Rio Grande West RR—
23
48% July
2
60% Jun 29
69% Oct
5
62
79% Feb
17
x70
15% Mar 29
25% Dec
5
Jl% Apr
10
25 % Sep
6
23
Oct
23
64
2
5% July 25
8
60
Mar
Jan
Feb
Jan"
23 %
July 20
36% Nov
17
19% Mar
82% Jun
Jan"
323/4 Dec
8% Jan
Dec
12
86
19 74
800
20
24
24%
23 y8
24 7a
24
24%
24
%
11,300
Detroit Hillsdale & S W RR Co.100
*59
Steel
114% Feb
19
Vilbiss
De
—ft
Edison
Detroit
Devoe
&
Co
Motor
Car
1
Diana Stores Corp
Distillers Corp-Seagrams
16% Apr
13
5
12% Jan
3
Dlvco
26
37% Dec
17
29% Feb 21
37 % Jan
2
Dixie
21
14% Jan
19
103/8 Jan
12% May 13
Dr.
31% May 14
363A Jan
Doehler-Jarvis
16% Jan
16
24
Aug 13
Dome
52
Apr
17
65 %
July
38% Aug 16
2
19% Oct
2
29
66% Oct
15
773/4 Jan
10
119% Sep
11
100% Feb
29
99
29
111% Feb
2
993/8 Jan
3
Dec
20% Jan
22
27% Oct
3
80% Dec
20
93% Feb
1
19 % Jan
10
33
Nov
21
17
'Feb
80% Jun
9
11
32
21
10% Nov
x22% Feb 27
22
Jan
9% May 19
126
Jun
2
1
16
105% Mar 29
Apr
5
Dresser
84
Feb
7
36 3/4 Mar 18
12% Jan
23
Nov
26
102% May
8
27
125
Jan
3
xll4% Jan
8
90% Dec
19
1063/4 Feb
23
x92% Jan
8
99
July
45
20
54% Feb
7
45% Jan
10
51
Jun
Nov
9% Dec
26
12% Feb
19% Jun
25
283/4 Nov
19
Jan
10
30
19
Apr
4
13% Jun
29
41% July 10
156% Dec
31
11
Jun
22
19
Apr 30
17
13% May 15
163/4 Jan
21
Eastern
Stainless
50% Sep
48
21
Eastman
11
Jan
21
Aug
19% Feb
7
36% Feb
27
41
8
15% Jan
2
18
Jan
2
89
163/4 Feb
23
95
Feb
26
83
19
Sep 26
101% Mar 22
97
Apr
25
15
54% May 2
23/4 Oct 10
443/4 Jan
24
2
l3/4 Jun
20
46% Sep 21
40
Dec
5
123/4 Mar 11
May
1
16% Jan
12
11% Jun
12
22% Jun
25
31% Oct
13
24% Apr
15
48% Jun
26
52% Mar
Jan~
6
38% Oct
22% Jan
Apr 29
18% May 17
102
Jan
8
15% Aug 18
52 % Mar 29
2% Apr
16
43% Mar 18
Elec &
33% Feb
5
Oct
11
103% Jan
12
29
22% Feb
2
May
9
32%
31%
317/b
22%
22%
23
6372
64
6374
63'A
3,500
5,100
23%
IOO
*82%
84
*827a
84
1
*31%
35%
*33
357b
No pax
& Co.—
10%
11%
11
No par
No par
pfd
6
7% Jun
18
5% Feb
28
24% Feb
13
3
23
613/4 Dec
3
71% Feb
6
62 % Jan
2
59
69% Aug
6
66
Mar 26
61% Jan
11
footnote
Bee
173/4 Jan
07
Corp
Ind
May 22
4
69% Aug 19
Natural
5%
83
357a
*32
37
*32
37
11
9,800
8972
88%
8974
887a
887/a
*11774
1173/4
117%
117%
96%
*9672
96 3/4
963/4
48%
*4772
4872
*47%
4872
*4772
4872
*4772
4872
9%
*93/8
972
93/8
972
*93%
9%
93/a
9%
2274
22%
227a
22%
237a
23%
23
233/a
*18 7a
18%
.
2272
22
22
2274
22%
23%
227a
23%
227a
23%
197b
197a
19
197a
*1878
19
*133/4
14
457a
16972
393A
*168
3974
17 7a
1678
163A
*87
88
87
87
173/4
177a
173/4
99
*963A
14
167%
*16774
3974
3974
39%
*39 7a
■
*187a
97
ll7/a
700
1,100 f
34,000
400
1374
:
133/4
1,000
443A
18,500
*1673/8
168
39%
.
39 7a
168
3974
10
1,500
*163A
17
*86
88
10
18
1,200
17
17
17
*87
88
*86
88
177a
*17%
18
177a
99
*9674
99
*96 3A
99
*147/a
177/a
99
600
300
443/8
443A
457a
1677a
169
*163/4
133/4
447a
447a
'
*96 3/4
100
6,400
11772
23%
173/4
»
12
11772
22
39%
1172
11%
117a
*9674
*9%
*168
20
83
11
*963/4'
17%
"
1,100
15
157a
147s
143/4
143/4
15
147a
15
15
1,700
507a
49%
493/4
493/4
50
4934
49%
497a
4972
2,800
l7/s
17a
l7/a
17a
1%
17a
l7/a
4174
41%
413/4
417a
41%
417a
417a
2
41%
12%
1272
27
2772
*49 7a
51
49
49
*4872
50
50
49%
*49 7a
50
357s
357a
497a
353/4
3674
357a
36
357a
29
16
16
16
12%
*16%
277a
167a
16%
3578
15
357a
16
70
600
9,800
7,300
11%
113A
117a
113A
117a
H7a
12
12%
127a
1274
14,100
24
243/s
247a
247a
237a
24%
233A
237a
237a
237a
1,900
287a
*100
29 7a
101
28%
*100
*29
28%
f
217a
21%
213A
1
6%
6%
6%
6%
-No par
203/4
2174
207a
IOO
*673/4
6874
*G772
68%
C'!.
*69
70
6974
6974
7
j;
29%
29
29
*100.' 1007a
1007a
21%
60
1,300
49
36
1674
1,700
2774
12%
27%
49
*49 7a
16
12%
2774
12%
27%
50
ft
127a
12 78
51
*49%
12
3,100
27
*2774
800
42
267a
507a
4
42
127a
50
10
1%
*4972
.8.69
Pittsburgh RR Co.
84
357a
14
100
preferred series A__
Erie &
9,000
*83
3
Johnson Corp common
Erie RR common
2378
84
*83
60
Phonograph
Bldg
227b
X8872
457a
No pax
Gas
Office
23%
49%
Empire District Electric Co
Equitable
2374
9672
*47%
*17/B
preferred
preferred
Equitable Gas Co
200
23%
8974
14
shares
4 %
10274
11778
14
BO
&
1173/a
1027,
9672
467a
1
11674
102%
8872
133/4
1
117
*101%
117%
453/4
a
1163%
1023/4
89%
97
100
common
2nd
23
2,900
11,800
11772
117y8
*96
2.50
common
Amer
103/4
116
*101%
233/a
ft
100
Co
223/4
10
IOO
Electric Mfg Co
29
88
*117%
80
common
Radio
5% Jun
7% Feb 23
Co
Emerson
163/4 Jun
116
23%
14
6
400
1,000
223A
102
29
22% Jun
974
32
117
15% Apr
2
1174
2374
preference
Endicott
800
35
1174
63%
102
Emerson
10
3472
1174
323/8
116
El
27
9%
3572
1178
6374
1023A
16
Jun
9%
*343A
11%
23
117 %
17% Jan
101
.
32%
1ft
30% Jun
2
974
3572
1174
*9
1172
32%
10
243/4 Aug 15
9%
*343/4
9%
35
*ICI3/4
Storage Battery
Paso
9%
35
*1174
633A
preferred
conv
9%
36
2374
.1
Steel
1
5,600
8,700
Elgin National Watch Co
38% Jun
26
Kodak
Mus
5%
94% Apr
20% Jan
123/a
2572
Elliott Co
20
2
1274
2574
16% Mar 19
51% Jun
20
12 3/8
25%
28% Mar 24
16
19% Jan
15
123%
2574
63
preferred
Electric
5%
11% Jun
Nov
123/a
25%
Electric Auto-Lite (The).
18
16% Mar 16
12%
X25 7a
327a
Elastic Stop Nut Co
51% Jan
20
19% Jun
For
14
900
1272
2572
10
Products
4% %
13
113/4
223/8
preferred
4%%
13
13%
\
100
64 y2
Manufacturing Co
Edison Bros Stores Inc common
Ekco
*13
13
35%
23 %
Eaton
33% May
1
14 % Apr 24
3
Jun
6%
48% May 13
8
16% July 2
123/4 July 17
16% Apr 20
94
July 10
% July 30
July 15
48% Jun
2
26 % Nov
Jan
171 %
13
13%
357a
33 %
Corp
Jun
3574
*35
633/4
Airlines Inc
42
35%
700
25%
-1ft
Eastern
158
*35
:
-
49
22%
Eagle-Picher Co
Eastern
11
357a
*45%
12%
_■
2
14
48%
114
33
DWG Cigar Corp
18
Jan
48
No par
50o
3.75%
25% Jan
18
23%
Light Co
28% Jan
25
July 20
28
4872
4872
4874
*112
114
25%
ft
17
Jan
12
Jan
13%
.*112
No pax
IS
Preferred $3.50 series
24
l%Jan
2
(E I)
3
25
13%
*35
17%
11%
11%
—
22% Apr
Jun
13%
48%
23
25%
9%
Preferred $4.50 series
19
44% Dec
40% Jan
de Nem
2
7
11374
11 3/8
_
25
10'A Jan
*11172
*35%
preferred
18
44
Dec
1
25
800
11372
*112
*1774
2
common
Jan
Duquesne
1,800".
34%
—No pax
common
1193/8 Apr
10
2372
*3474
ft
Duplan Corp
Pont
237a
343A
177a
No pax
convertible
Common
23%
*34 72
35%
Corp—
28
36% July 2
15% Jun 28
15% Jan 30
8 3/4 Apr
92
18
237a
34%
2
Ltd
Dec
182
96
6
1
17%
233/a
x34%
1
33% Sep
51% Sep
11
81
79% May
177a
2374
No pax
Dunhill International
du
82
112% Nov
2,400
343A
17%
153/a
SOo
—
Industries
33/4%
*173/a
j
6
15%
22%
*35
preferred series A
26 3/8
*1574
34%
17%
483/8
__
Co
Dow Chemical Co
$4
5%
15%
23%
48
Ltd
Co
Mines
6
57/a
*1574
6
64
35%
_28
Douglas Aircraft Co Inc
2
14% Jan
43 % Jun
Corp
Cup
Pepper
57/8
1574
*59
64
35
113%
Co
•26% Aug
8
6
15
*59
64
223/4
*112
_
20
30 % Jan
*59
*17%
10
100
10% Dec
Jun
57/a
15
64
1,000
1,200
600
No par
common
preferred-
T
6
15%
*59
24
—2
common
preferred
Match
Diamond
15
64
24
ft
cum
cum
5%
_1
Co
Alkali
4.40%
»
1
Co
Raynolds class A
Diamond
$1.50
Stove
Corp—
33% Nov
9
HOLIDAY
76%
Co (The)
Diamond
3
SATURDAY
IOO
1974
21
12% July 30
2,900
100
86
25
143/4 Jan
2,300
763/8
Jan
8
25%
193/a
27% Jan
16
25%
86
43
Jan
25
76%
Detroit-Michigan
10
25
19 74
Detroit
213/4 May 27
25
86
6
3
243/4
76%
9
8
25
19%
34
13
24%
86
11
123/4 Jun
Feb
24%
77
22% Aug
19% Feb
24%
76 3/4
1
11% Feb
CLOSED
853/4
21
23
9.200
*1974
6% Jan
353/a Jun
1,300
13%
1972
18% Feb
8
49%
13'A
777a
1
323/, Jan
48%
13%
857a
19
20
48%
133%
76%
5% Jun
36% Feb
483A
13%
85 %
16 3/4 Jan
20
48%
13%
*19%
Derby Oil
"5
52% Mar 31
48%
13%
19%
Aug 15
443/4 juiy 17
48%
13%
78
62
16
473A
13%
86%
13
18% July 11
4 8 3A
13%
19%
Aug
14
48%
77%
24 %
July
STOCK
EXCHANGE
86
3
Feb
31
preferred
Jan
54
28
ctfs for
17
19
24
Escrow
6
243/4 jan
11
Jun
common
89% Jun
39% Dec
13'/4 NOV 24
24
ctfs for
4
26
.50
Co—13.50
Escrow
6
8
IOO
Wes'irn—
& Light
55% Feb
20
29% Mar
Hudson
6
Mar
19% Aug
106% Apr 29
45%
52
27
14% May
16%
1
100
100
21%"
22 7a
22
'■■'6%'
67R'9-' 6%
21
203/4
67%
*69
20%
'6774
■'70
•
203/4
•'*67
i!*69
22%
*287/a
29
500
100
100
60
22
22
4.000
'■
6 3A
6%
207a
6874
6974
63A
4,400
207a
203A
7,600
6774
67 74
400
6974
6974
80
j
Volume 176
Number 5145
..
The Commercial and
Financial Chronicle
.
15
(695)
NEW YORK STOCK RECORD
Range for Previous
Year
1951
Lowest
Highest
57/8 July 27
13 % July 11
11% Jun 28
37
Jun
Highest
6
11
Jan
12% Jun
53
11
Dec
14
Eversharn
Tne
7
44
May 17
54
Feb
11
Ex-CelMD
Corn
3% Feb
5
15
Exchange Buffet
iixcaange
4% Feb
27
26
27% Dec 28
22
2% Feb
27
21% Apr 17
21% July 18
2
17 % Feb
19
12% Jan
13% Jan
9
16% Dec
3
15% Jan
2
11% Jun
28
27% Jan
29% Mar 27
4614 Dec
12
51% Dec
50% Jan
2
82% Oct
9
6
31% Oct
25
26
8% Feb
2
Nov
100
30
31
54% Feb
5
12% Feb
48% Feb 19
Apr
28% Feb
57
28
Dec
14
106
Jan
4
100
Jan
2
18
Apr
26
13
Jun
28 % Aug
19
17% Jan
3
Jan
x38% Aug 29
21
78
4
70% Dec
54% Nov 20
Jan
31
103
Oct
19
107% Mar 17
35
Sep
28
10% Nov
21
40% Aug 16
14% Apr 13
25
50
1
May
104
Jan
12
20
96
19
17% Jan
2
2
26
16 % May 15
23% Jan
19% Apr 18
92% Jan 10
42 % May 28
24
July
98
Apr
33 % Apr
2
94
9
56% Jan
Apr
87% Nov 30
16% Nov 24
Jun
29
35% Nov
Feb
54
27
Dec
14
110% Dec
14
102
15
Jan
22% Jan
7
99% May
90% Jan
114
2
24% May 11
13% Feb
9
29
14% July 23
10 % Jan
9
19
convertible
3%%
1
18
49% Sep
17% Oct
27
3
15
Feb
4
18% May 21
30% Jan
2
75
4
27 Vb
95
3
22% Apr
75% Jan
Dec
3
10% Mar 21
19% Oct
23
Jan
2
20% Jan
13
7% Jun
13
9 Vb Feb
5% Aug 20
xl5
9
36
4%
8% Jan
19% Jan
9
4
19% Jan
May 15
23
8% Jan
40 % Oct
9
36
Apr
16
21% Jan
6%
18
May 15
19% Jan 21
15
18
Jun
28
6% Jan
31
12
Jan
10
23% Jan
25
20% Jan
2
102% July
48% July
9
10% Jan
5
107% Mar
6
58% Feb
26
102
July
Apr
80
6
May
4
51% Jan
Mar
7
34% Feb
26
17% Jan
125
Apr
8
26
Apr
61
Jun
74
Jan
x29
Jun
16 %
115
79
8
10
28
May
32
9
Jan
122
$8
32% Apr
40
6% Jan
18
39% Nov
19
8
17
Oct
16
48% Jan
18
105
Jan
2
11% Mar
8
65% Jan
128
3
Feb
54% Feb
7% Jan
41
Apr
20
3
6% Jun
5
52% Apr
17
8
Jan
4
105
Apr
18
50
Feb
$3.50
5%
116
3%#
Jan
4
21
61% Aug 11
2
119% Jan
11
124% May 29
105% Jan
$5
10
x94 % Jan
3
100% Jan 31
24% Aug 15
Preferred
54
May
May 22
21% Feb
6
31% July 30
17% May 19
40% Jan
10
27% Aug 31
Jan
2
34% Feb
20
20
Feb
23
21% Dec
31
20% Jan
46
16% May 14
3% Feb 20
27
4
28% Oct
130
8
Jan
12
9% Jan
17
25
Jan
119
Jan
24% Aug
34% July
25
8% Jan
9
3
May
"15
17
36% Feb
28
119
Jan
29
92
Jun
2
32
Sep
6
29% Jan
2
33 % Jun
29
40
Oct
25
28% Jun
3
101% Apr 24
105
Jan
18
39% Jan
100
■■
Jan
25% May
96% Jan
30
Jan
81
Jan
'
7
33% Aug
35% Jan
26
102% Jan
1
31
3
Apr
89
6
3
Mar 10
92
Jan
16
75
Aug 15
77% Feb
14
17% Aug 18
30% Jan
9
23% Jan
99 % Aug
18% Jun
33
Sep
100
21
Mar 20
2
24% Feb
5
94% Jan
30
82% July 15
3
22% Feb
16
18
27% Jan
2
48% Sep
26
34 % May
7% Nov
20
42% Jan
10
101% Jan
8
40% Nov 26
104
Dec
13
9% Dec
19
45
Mar 14
2% Jan
9% Jan 31
140
Mar
7% May
1
16% Mar
66% Sep
104% Aug
18
55% Feb
14
100% Aug
Oct
6
109
Feb
8
{
17% Feb
2
8
Aug 16
10% Jan
24
Oct
103% Feb
18% Feb
5
38
Feb
107% Apr
10% Jan
4
May
27% Feb
Jan
24% Jan
29%
28%
28%
28%
77
77
77
76%
*76%
1
*21%
28%
22
22 VB
13%
800
28%
28%
28%
29%
2,300
77%
77%
78
78 Va
700
63%
2,400
63
Va
63
63%
105%
63%
106%
105 %
104%
105
x41%
42
42
42
11%
xl 1%
11%
11%
11%
1,500
1,200
29%
x28 Va
28%
5,200
28%
29
*99
100
*99
22
22
100
100
*99
*21%
22 Vb
600
22%
22%
21%
22 Vb
22%
22%
22%
223/8
22%
22 Va
8,900
30%
30%
30%
30 Va
30
3 J-/4
20%
31%
31
31 %
6,100
vb
22
*14%
14 Va
14%
14%
17%
17%
17%
17%
17%
]7%
17VB
17%
17 Va
1
22%
23
22%
22%
*22%
223/4
227/b
23
977/B
*96
977/b
*96 Va
227/a
97 7/b
*96%
45%
44%
*96
*96
977/a
44%
45
44
44%
14%
14 Va
*14%
45 Va
44%
45%
16
1
*12%
10
40%
*15%
1
19%
15%
4,300
15%
1,400
60
12%
12%
40 %
40%
40 y2
40%
157/b
*15%
15 Va
200
26%
26%
2,600
*12%
127/b
40%
40%
15%
*15 Va
26%
190
19%
*15 %
12%
40%
16
26 %
26%
26 Va
82
7,600
103
98
153/4
12%
26%
45%
98
193/4
15 Va
*81
977/s
*102
15%
40%
26%
1,200
16
13
82
600
1,300
23
19%
16
26'/a
1.
19%
41%
82
14%
17 Va
14%
143/8
157/a
common
150
43
28%
22
13%
76%
63%
100
320
13%
29
106
29%
*99
5%
*13%
15%
*81
*81
82
104% Jan
Aug
28
154
Jan
30
140
73% Jun
29
82
Jan
22
65
9
36
Aug 30
*12%
26%
82
*81
13
400
3,900
82
50
.
149
7%
7%
*38 %
33%
*19 Va
19%
24%
26%
Mar 28
2
11% Jan
26% Jan
paae
94
9?
Jan
,'
2
3
Co
'*38Vb
39%
19%
*19%
19%
400
25
*24 Va
24%
24 %
24%
24%
24%
24%
24%
1,060
27
26 Va
26%
26 Va
26%
26%
26%
26%
26 Va
1,900
1,600
6%
*6%
6 Va
*35%
*35 Va
35%
30 Va
30%
30 Va
30%
29
29 Va
28%
28%
28%
28%
287/a
105
5
59 Va
60
5"
11 %
11%
STOCK
EXCHANGE
CLOSED
*151
153 Va
6%
36
*
104%
*104 Vb
104VB
30
58%
57%
58
%
57%
57%
2,800
11%
11%
11%
11%
11%
900
150%
*150 Va
151
151
1043/B
18%
18
18%
10
10%
10%
*150
18 VB
18 Vb
*18
10%
18
10%
151%
18
150%
18%
10
IOVb
10%
IOVB
18%
1,400
10%
3,000
76
SATURDAY
HOLIDAY
77
*75%
'77
30
29%
30
*29%
30
17%
17%
17%
17%
17%
17%
121 %
121%
121 %
121%
♦29%
77%
*75%
121%
29%
29%
29%
30%
31
38%
38%
39
39
62%
63%
62%
62%
62%
62%
*76
77
*29%
30
29%
29%
300
17%
17%
17%
800
17%
*121
31
*39 VB
623/4
*76
*121
77
90
122%
210
31%
31%
32%
9,200
40
39 Vb
39 '/a
500
122'/a
62 VB
63
63 Vb
10
10
10
10%
10
10%
IOVb
10%
IOVb
48
47%
47%
47 '/a
47%
47%
47 VB
47%
13,300
10%
47%
48
2,500
1
♦95
95%
95%
95%
95%
*95
8%
8%
8%
8%
8%
9%
55%
55%
55%
55%
55%
123 Va
•111
124%
115
59%
No par
1227/®
♦98
123
►111
59'/a
87/B
*54 Va
59%
123%
123
♦122 Va
123
115
*108
115
59%
60%
123%
123 %
59%
123%
122%
*109
Va
59%
123%
123 Va
60
7,000
95 Va
100
8 Va
9,100
55
122%
1,700
270
115
60
123%
33,900
700
99
24%
24%
24%
24%
44%
45
44%
45%
21%
21%
21%
99
99 Va
*24%
24%
44%
24%
24%
900
44%
44 Va
3,400
21%
21%
21%
23
5,000
4
21%
99
44%
99
*98%
24%
*98%
99
%
9
55
123
99
x24
87/a
54
*95
95%
*110
123%
115
►123%
60%
123
♦95
21%
x21%
300
10c
4%
4%
4'/a
4%
4%
4%
4%
4%
4 Va
4 %
10,400
5
24%
24%
24'/a
24%
24%
24%
24%
24%
24 »/a
24%
9,500
No par
com
32 %
32%
32%
32%
*32%
33
32
32%
31
31%
120
♦119
100
♦120
120
121
120
•119
♦119
120
120
1,600
40
10c
10%
10%
10%
10%
10%
10%
10%
10%
*10%
10%
2,800
No par
22%
22%
22%
22%
22%
22%
22%
22%
21%
22 %
5,700
38%
*38%
39%
♦38%
39%
*38%
39 Va
99%
100 Va
210
32 Va
9,200
1
38%
38%
pfd—-No par
99 Va
100 %
20
100
Co_
1
32 Va
38%
99%
32%
33
100
99%
100
32%
32%
32%
100
32
100
32
32%
*32%
32%
33
32%
*31%
32%
102%
*101 Va
102%
28
28%
28'/a
28-/8
86
*86
86
*85
86
*85
86
79
*75
♦73
78
*73
78
32 %
32%
*31%
•IOIV2
102%
*101%
28
28%
86
•75
32%
102
28%
102
;
*102
28%
28%
100
400
102%
70
287/a
3,500
20
87%
86
79
75
75
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
4,500
31%
31%
31%
31%
31 %
31%
31%
31%
31%
31%
1,600
98
98
*98
99%
99
1
99
*98
99
*98
99
16 Va
16%
16%
16%
16%
16%
16%
16%
16 Va
16%
No par
82%
82%
*82%
82%
82%
82%
*82%
83%
*82%
83%
20V4
20 %
20 %
35%
35%
•
20%
35 Va
35%
35%
10
200
4,300
400
OflT,
20%
20%
20%
20%
700
35%
35%
35%
35%
357/a
3,500
7%
7%
1,200
x7%
*126%
18
18 Va
18%
18%
18%
18%
18%
18%
18%
18%
1,500
64 Va
66 %
647/b
65 Va
65
65'/a
65%
65%
65 Vb
65%
3,600
100%
100%
100%
*100%
100%
♦100%
110%
100
43 VB
43 VB
43%
43 Va
43%
6,400
107%
*106%
107%
►106%
Inc
<—_N° par
100%
42%
43 Va
No par
&
•100%
3No par
►103%
107%
Rubber**^
No par
Batteries
Co
&
P
Great
7%
cum
(W T)
Co
conv
Stores
preferred
8
Green
(H
Greenfield
8%
21%
1063/a
♦106%
8
55%
23/B
8%
8
-
8
543/4
2%
8%
543/4
2 %
8%
8
*54%
2 %
7%
129
*126%
129
com
Inc
10
107 'A
100
83/a
8%
8%
1,200
55%
55%
55 %
200
2%
12,900
2 Vb
2%
8%
8%
1,000
8%
8%
297/b
23
29
*28%
29 %
29
29
300
217/B
217/8
22
217/B
22
217/b
22
3,900
97%
97%
97%
21%
96%
97 Va
30%
30%
30%
31'A
*30%
31'/4
30%
303/4
*30Vb
31%
*95%
96%
*95%
96%
*95%
96%
*95%
96%
*95%
96%
17%
17%
17%
17%
17%
36
36
1
No par
17%
*97
17
18
35%
08%
17%
*97
17
36
*35%
*97%
97%
400
1,000
4,500
90
35%
*353/4
par
15Va
15%
15%
15%
*15%
15%
15%
15%
15%
15%
1,000
par
53%
55%
53%
537/B
53%
54 ■/«
53
53%
52%
53%
13,500
par
36
17%
36
18
-
17%
177/B
17%
17%
17%
36
17%
*
17 Vb
*143
145
►143
145
•143
1*4
1*3
143
-142
100
*66
70
*66
70
*66
70
*66
70
*66
1
37
37%
36%
37%
36%
37%
37%
37%
37%
21%
21%
*21%
Tap Si Die Corp..No par
20%
21
♦21 VB
21%
*21%
21%
3
11 Va
12
12
117/B
12 V«
HVs
12 VB
100
*94 Va
95 Va
95 Va
95
93 %
*94,%,
18
143 Va
1,100
10
70
37%
22
6,200
600
Corp (The)—
Common
4%%
2%
*29
30
43
7%
*126%
100
Bay & Western RR
Greyhound
2%
8%
55%
♦1C0%
43%
7%
129
5
common
preferred
Co
2%
3 %
•29
106%
*7%
8
56%
7%
♦126%
21%
100
Iron Ore Prop—No
Ry 6% pfd
No
Western Sugar com—No
L)
8
•55 Va
43
7%
129
100
preferred
Green
*■
5
10
City Steel common—.12.50
2
22
4
——No par
S
$2.25
.<
Inc
(The)
Union
Grant
8
7
230
151%
"
No par
Plywood
3,200
104 Va
38%
5
287/B
58%
55 Va
common
28%
104 %
1
series
1,500
29
*11 %
121%
100
300
30 Vb
%
No par
preferred
6 Va
35%
30 Vb
11%
29%
No par
6%
*34%
59
104
*38 %
1
6%
35%
30 Va
11%
3
No par
6%
34Va
*30
200
58%
104
\
par
100
3%% preferred
Grayson-Robinson
.-,,12% Aug 20
96% Apr
383/4
*19%
6%
♦104
3,800
38%
19 Va
35 Va
100
8
8
38%
19 Va
6V4
1
8
8
8
7%
*38 %
30%
No par
com
Corp
8
19%
35 Va
50
1,300
38%
30%
No par
4,700
197/B
19%
50
com
700
17 Va
19VB
38%
<
1.66%
Investors
57/b
17
^
5%
7%
'
0
1
7%
57/B
17 Vb
20
1
5
com
5%
127%
5%%
Jun 27
67% July
41% Jan
0C'
12% Jan
Inc
Gt Northern
1
*19 Va
50
preferred
Gt Northern
3
16%
19%
7%
15% Aug 13
9
16%
19%
•
127 Va
56% Aug 13
19% Mar 4
July
5%
16%
19%
100
2
Jan
5%
16%
19%
2
preferred
27
tJuly
20%May
102% Mar
see
2
36
138% Jun
57/b
16%
Gleaner Harvester
Corp
2.50
Glidden Co (The) common—_No
par
Goebel Brewing Co
1
Granite
Aug 14
17
5%
16%
5
Grand
May 26
8
5%
16 Va
19 n
No par
common
Granby Consol M
30
33% Jan
21
5%
1
common
Graham-Paige Motors
30
18
46% Feb
footnote*
15
99
4
For
29
29%
preferred
Gould-National
May 26
2
14
2
13%
157/B
$5 preferred
Gotham Hosiery
8
9% Feb
33
11% Mar 17
26
44% Oct
8
3% Feb
1
16% Sep
23
13%
100 %
Corp
Common
57% Jan 24
1
57% Feb
36
8
0
22% Jan
Dec
5,000
13%
29
Gold & Stock Telegraph Co
29
3
6
10% Jan
42%
103%
13%
*99
100
Goodall-Sanford
29
29
Feb
20
47% Jan
45% Jun
91
41%
103 %
5%
10
Goodrich Co (B F) common—No
par
$5 preferred
19
105% Feb
xl8% Dec
22
Jun
5
31% May
13% Jan
3§%
•'
18% May 22
72% July 23
2
91
2
Mav 24
134
3
21 % May
14
29
6
42
104
5
8'% Jan
5
2% Aug 22
9
17
12
2
10,400
41
*103
5%
13%
par
Gillette (The) Co common
1
$5 convertible preference—No
par
Glmbel Brothers common
42% Jan
6% Jun
28% Mar 16
27% Apr
88% Dec
2
57/e
41
11%
General Time Corp common—No
par
4%% preferred
100
General Tire & Rubber com—2.50
4% % preferred
100
3%%
20% Jan
1
28% May
43% Mar 17
34
15
Apr 29
97
31% Aug
13% Jan
5%
100
103
*42%
preferred
$4.50
5
49% July
9
Jun
5%
40%
103
11%
No par
Georgia-Pacific
4
Jan
104
6% July 10
21
5%
41%
103
41%
-•
Jan
May
40
5
29
40%
*102%
13%
5
Co
$3.75
Goodyear Tire
50
51
x86
124% May 24
19
4% Feb
29% Nov
Apr
24% Feb
6
21% Jun
5%
5%
41%
103
11%
Corp
33% Mar 21
93% Apr 22
15% May
6
21
3
5%
41
♦102%
157/b
-General Shoe Corp
Gen Steel Castings $6
General Telephone
5
Jan
400
No par
'
18
Apr
16% Nov 23
500
34
41%
preferred
6%
3
26
120
69%
*33%
11%
'General Realty & Utilities
General Refractories
2
10
18% July
55
*67%
34%
19%
Railway Signal
40
July 14
104% Jan
7
27
86% Dec
*52%
69%
♦34
41%
General Public Service
General Public Utilities
Corp
General
25
Dec
16% July
v
55
*67%
Eqp Corp„No par
2
17% Jan
2
*53
68%
34%
General Outdoor
Advertising_No par
General Portland Cement Co
1
General Precision
24
.10% July 3
23% July 31
25
Jan
121
21
Dec
27
Jun
Aug 22
4% July 31
3
101
6-
55%
68%
20
Inc
General Motors
23
10
20% Jun
2
24% Jan
*53%
34
1
convertible
126% Jan
91% Dec
55%
67%
34%
*53
11%
preferred
5
72
8,100
41 %
General Instrument
Corp
General Mills
common
125% July 28
29
31
14%
63%
preferred.
Dec
81% Dec
14%
20
Electric
Nov
34
14%
19%
Corp
Jan 12
60
2
3
123% Oct
118
General
July 30
96% May 22
10% Jan 12
94
July
14%
20 VB
(Robert)
General Finance
General Foods
49
119
8
14%
105%
preferred
2
2
14%
63%
General Dynamic
Corp common
Preferred ($2 cum conv)—No
64% July 16
10% Aug
4
4
18
Jan
90
Mar
Jan
10
14%
300
67%
100
convertible
46
29
15
105%
preferred
7%
8
Dec
3,100
34%
100
3
14
Jun
18%
64%
4% conv 2nd preferred
General Cigar Co Inc com
9
13
16
*
18%
14%
18%
14%
54%
Corp
5
General Cable Corp
com—No par
4% 1st preferred
14
Jun
24% Jan
16% Jan
18%
7,300
34%
General Bronze
9
17% July
May 25
Jan
Feb
18% Aug 14
11% Feb
2
37% Jan
22
18%
104%
$4.50 preferred
General Amer
Transportation
General Baking Co common
4
159
18
115
18
63%
preferred
4%%
30
11% Apr
9
17
26
Jun
18
20
Garrett Corp
(The)
Gar Wood Industries
'
11
150% Aug 20
27% Oct
3
18
10
Co
Gardner-Denver
105% May 13
3
63% Sep
18
800
18 y8
98
General American
Jun
41% Jan
13
15%
*97%
27
21
4
109% Dec
22%
15%
98
31
26% Feb
29
6
227/a
22 Va
15%
68 Va
10
Gaylord Container Corp
29
26
22%
22%
*15%
98
25
17% Jun
Dec
22%
*22%
15%
97%
22
49% Jan
53% Oct
22%
22%
15%
104%
5%
convertible preferred
Gamewell Co (The)
2
34% Jun
X118
22%
*22
15%
97%
33 % Jun
13
8
*22%
22%
15%
98
41 Vb Jan
27
7% Nov
22%
22%
98
18
9% Jun
5
22%
15%
103
15
15% Feb
Dec
22%
22%
15%
102 %
27% Jan
7
19 % Mar 19
91
3
22%
103
3"?% Anr
31% Dec
11% Sep. 13
29
*4%
6
103
16
2
29
v--/8
103%
fi% Anr
2
30
900
3
*2%
3
103%
8% May
8
40% Aug 24
36% Aug 30
29
Jan
50 %
103
27% Aug 11
8% Jan 22
15% Jun
15% Jun
49%
103
5
12
26% Jun
5OV4
preferred—100
22 % Feb
162
111
49%
par
10
15
26% Oct
5
8% July
Y
common
25 Vb J an
2
72% Jan
51
51
1,500
54%
No par
22% May 20
Jan
149
1,30 J
*22 %
1
Gamble-Skogmo
38% Aug 21
3
26% Oct
3
N
(The)
Gair Co Inc
8
May 29
Jan
12 Va
50%
com—12.50
preferred
Gabriel Co
20%.T"iv28
6% May 15
17% July 19
20
12 Va
12,/«
100
Froedtert Corp
Fruehauf Trailer
Aug 11
84% Mar 20
10
400
12%
12y»
6%
G
6% Nov 20
11% Mar 29
19
Feb
35% May 20
11%
12
12,/«
6
68 %
1
Foster-Wheeler Corp
Francisco Sugar Co
Franklin Stores Corp
Free port Sulphur Co
13 y4 July 14
46
Jan 14
11%
34 %
5
preferred
July 10
14
HOLIDAY
Machinery & Chem Corp—10
3V*%
24% Nov 26
SATURDAY
$4.20 div cum pfd ser of
'51—15
Food
6%
11%
11%
*2%
Shares
6 Va
*11%
i?a/
11%
100
Steel Corp
Stores Inc
Fair
3
*12
the Week
Aug. 22
177/a
CLOSED
1
9
Feb
STOCK
EXCHANGE
5
Co
29
98% Apr
24% July
19% Aug 22
Food
50%
*2%
Florida Power
Corp
7Va
Florida Power &
Light Co—No par
Florsheim Shoe class A
-No
Follansbee
50
No par
Florence Stove
9
Jan
50
100
$4 preferred
30
12(4
—No par
common
(The) Carpet Co
Flintkote Co (The) common—No
Aug 21
14% Mar 14
12
12
R
.i?i/
*11V2
iii/
Friday
Aug. 21
2
&
Firth
4
K
i?u>
11%
19
Sales for
Thursday
5
preferred
First National Stores
22% Aug 14
1
50
4%%
28
26% Oct
100
2
17% Mar
A
Tarrant Mfg Co
Corp
Fidelity Phoenix Fire Ins
Firestone Tire & Rubber
25
Jan
25% Feb
19% Mar 30
Felt
7
5
12
18% Jan
101% Aug
13
10
17
1
common
ser
Federal Mining &
Smelting Co
31 %
26% Dec
90% Dec
May 2Q
25% Jan 25
13% Jun
3
28
31
pfd
Federal Motor Truck
107
19% May
Jun
cum
*11'/a
■'
1
Ferro
28% Mar 21
19% Aug 21
13% Dec
conv
1
Federal-Mogul Corp
12
July 1
32% Mar 20
106% Feb
3
Dec
5%
Federated Dept Stores
4%% preferred
9% May 17
27% May
1
Dec
No par
20
Fedders-Quigan Corp
Apr 25
Apr 23
42% Aug
8
15
21
22
34% Mar 13
33% Oct
92
10
3
2
Jan
21
68% Mar
Co
Brewing Corp
Family Finance Corp
38% Apr
2
79% July 25
x69% Jan
2
18
65
&
Fajardo Sugar Co
fil/
fi
eiii/
2.50
Falstaff
44% July 25
104% Aug 11
16% Jan 19
3
13% Jan
3
5
7T--Corp
Fairbanks Morse
76% July 21
35 y2 July 17
5% Aug 22
28
4% May
1
37% Feb 21
„rl1„
R„f£
11
15% Apr
.
Eureka Williams
Corp
Evans Products Co___
16% Jan 29
19 Ye Jun
4
28
56
m
3
23% Jan
3
38% Oct
Par
Apr
26% Feb
5
Saturday
AuS. 16
„
GE
16
21% July 20
12 % July 30
23% Jan
wrnivrp
6% May 16
15% Mar 4
Continued—Page 5
LOW AND IUGH SALE PRICES
Monday
Tuesday
Wednesday
Aug. 18
Aug. 19
Aug. 20
■
5% May
1
11% July 30
31
26% Dec
Lowest
NFW
8% May
3
18% Apr 13
25
2% Dec
Range Since Jan. 1
preferred
va
96
12
*94%
12 VB
96
20,500
50
16
The Commercial and
(696)
for
Range
Year
Previous
29
27% Jan
Jan.
23% Apr 25
8% July 18
9
10% Jan
25
14% Jun
11
21% Jan
10
33 % Oct
9
25
44
2
68% Feb
5
1
58Va Sep
13
Jun
20% May 23
21
NEW
20
Feb
74% Aug 21
58% Jan 25
26% Aug 8
Mar 26
YORK
STOCK
23% Jan
17
99
Dec
5
104
Feb
14
97% Jan
3
103
97
Dec
27
110
Feb
14
98% Jan
2
106% May 20
301/8 Feb
28
33% Oct
9
30% Jan
19
50% Nov
29
May
Par
Grumman Aircraft Corp
Guantanamo Sugar
Gulf Mobile & Ohio RR com_No
1
$4.20 dividend
$4.40
28%
29%
x8%
28%
28%
8%
14,100
1,500
8%
8%
8%
35%
34%
35'/2
347s
7
74%
74%
74%
600
i-, 4
*731/4
52%
52%
52%
52%
52%
12,000
25%
25%
26
25%
26
73%
73.%
52%
52%
251/4
25%
25 %
28 %
8%
52
25%
25%
100
100
100
103%
103
100
100
103%
_100
Shares
28%
a
35%
52%
—100
287
8%
72%
_
23%
29%
35%
52%
No par
com
the Week
8%
72%
preferred-
Sales for
Friday
Aug. 22
Aug. 21
8%
25
dividend preferred
1952
34%
9
35%
35
Monday, August 25,
.
Thursday
Aug. 29
'it
_
"
'
*
par
.
PRICES
Wednesday
No par
$5 preferred
Gulf Oil Corp
Gulf States Utilities Co
7
28%
SALE
Aug. 19
Aug. IS
Aug. 16
1
AND HIGH
luesday
Monday
Saturday
EXCHANGE
31% July 15
13% Mar 21
37% Jun 18
63
Feb 27
50% May 1
59% July
I
Highest
Lowest
Highest
19% Jun
LOW
STOCKS
Since
Range
1951
.
Continued—Page 6
NEW YORK STOCK RECORD
Lowest
Financial Chronicle
103%
•
100
102 «/2
103%
120
103%
*102%
103%
7,900
100
100
100
*99
*102%
5,500
?5
420
H
15% Apr
12% Dec
31
73% Jan
11
101
4
Dec
10
27'/, July
2
143% Dec 11
22% July
2
X5% Dec 18
33% Jan
44
Feb
19
7
Hackensack
54% Jun
30% Mar 26
27
Halliburton
15% May 26
11% May 29
17% Jan
15% Mar 14
84
68
81
Feb
19
107
Jun
18
19% Dec
Oct
1
2
154
Jan
Jan
17
140
5
Mar
23
30 % Jun
17
30
May 26
102 % Jan
107% May
1
34% Oct 17
5
34% Aug
Mar 27
22% Feb
3
18% July 16
142
26
21
5% Mar 14
5
Jan
21
July 29
x9% Jun
28
8% Oct
30% July 30
82% Dec 21
32
Nov
13
94
Sep
14
22% Dec
22
36
Oct
2
17% July
9
4
36% Mar
1
9% May 20
11% Jan
6% July 17
20% Nov 26
6% Jan
34 Vs Aug 21
8
12% July
6% Apr
27% Jan
19% Jun
16
37
Mar
28% May
97
Mar
84
23
93% Mar
4
2
7
May
22
May 20
Feb
5
21% Apr
30
24
Feb
11
1
34 % Apr
26
38
Jan
15
23% Feb
21% M'ar 31
18% July 10
24
79
15
62
Nov
20
120
Nov
21
127% Mar 15
3
44% Mar 12
37 % May 21
42% Feb
54
51% Jan
53% Mar 26
37% Nov
49
Dec
14
20% Jan
3
18% Jan
4
69
Nov
16
104
Nov
6
Feb
67
Mar 29
106% Dec
17% Feb
10
Nov
2
15
20
Dec
20
23
x78% Mar
5
125
9
9
26% Jan
7
24% Jan
7
70
Apr
74
11
94% Aug
13
14 % Jan
18
Jan
26
107% Jan
14
24
6
16% Mar
21
21
Co
3.65%
(G
7%
11% Jan
4
Hollander
20% Apr
1
29% Mar 21
39
7
69% Feb
2
Honolulu
63% Jun
25
66% Jan
42% Jan
11
69
94
Dec
26
105
50% Aug 21
19
July 30
Jan
2*
,52
Apr 30
2.9
94 % Jan
2
Apr
102 % May
7
11% Jun
29
15% Feb
17
12% May
3
13% Feb
4
30% Jan
20
37% Oct
16
32 % M'ar 21
35% Jan
18
30% Jan
20
42% Dec
24
41% Jan
1
88 % Jan
49
Aug
Nov
23
4
96
May 16
3%%
Dec
5
107% Jan
18
94
Jan
11
102
Mar 25
4%
17
Jun
22
20 % Apr
24
18 % Apr
19
54% Apr
17% Dec
Oct
1
67 % Jun
29
21% Jan
10
16% Jun
3
21% Apr
24
25% Aug
6
3% May 15
5% Aug
11
Jan
4
99% Mar
75
9
2
Jan
2
30
8
22% Jun
85
3
14
Apr
21%
21%
21%
31%
*31
31%
31%
31%
1,300
85
*83
85
84%
84%
31
31
*30%
31%
30
30
29%
30
*95
96%
*95
96%
*95
22%
22%
*37%
38
21%
31%
31%
*37%
38
19
*18%
18%
18%
*18%
70%
*70%
71 %
38
*37%
18%
71
71%
600
71%
18%
123%
1,100
23
23
23
23
23
38
10
400
96%
*95
96%
22%
71 %
1,300
40
123%
123%
*122%
123%
*122.72
,2
*122%
40
40%
40%
x39 %
39%
*39%
40
40
500
*52%
52%
52%
52%
*52 Vs
52%
*52%
52%
*52'/a
52%
200
23%
23%
23%
23%
23%
1
17%
*122%
123%
40
123
40
23%
23%
23%
23 %
23 '/a
1,000
17%
17%
17%
17%
17%
17%
17%
17%
3,100
74
*73%
74%
*73%
74%
73%
73%
73 %
73%
96
*95%
96
95%
95%
96
96%
*95%
96%
15
15
17%
*73
100
95%
15
14%
70
200
1,400
15
15
15
14%
15
10
*20%
20%
20%
20%
20%
20%
20%
l
*10%
10%
10%
10%
*10%
10%
*10%
10%
10%
10%
300
21%
21%
21%
21%
21%
21%
21 %
21%
21%
21%
2,100
*8%
8%
8%
8%
8%
8%
15
5
*8
200
9
*8
9
-
600
21
20%
20%
10
19
19
19
19%
19%
18%
18%
*18%
19
500
30
27%
27%
28
28
28
28%
28%
28%
*28
28%
800
37%
37%
37
37%*
*18%
52
52
*55
56
55
No par
*98
100
*98
No par
Texas
13%
13%
13%
13%
34%
*33%
34%
*33%
*90%
100%
*99%
No par
21%
21%
21%
67%
*17%
l
23%
Hudson & Manhattan common__100
4%
46%
*46%
90%
*89
100%
*99%
100%
21%
21%
21%
20%
21%
*17%
17%
17%
17%
500
24%
24%
23:%
24 %
7,800
5%
400
*89
90%
.
100 %
50
21 '/a
21%
3,200
69 %
18%
17%
17%
23%
23%
23%
24
4%
*4%
5%
*5
*5%
11%
*5
5
5
*10%
10
90%
100 %
4
*17%
18%
700
47
47
47
3,700
34%
90%
46%
92%
100
*
70%
24
-
*99%
47
47
47%
92%
20
13%
13%
*33%
47%
l
3,100
13%
*99%
25
55
100
51
34%
*90%
(Del)
55
*98
50%
13%
100
Howard Stores Corp
.Howe Sound Co
1,700
56
100
50%
55%
98
*33%
100
common
51
55
*98
51
55 %
4,000
37
37
34%
*33
50
51
98
55%
100
-
13%
13%
3
common
37 %
%
51
51
No par
com___5
Co
preferred
of
21%
22
*37 %
22%
38
18%
preferred
Oil
22%
31%
70%
preferred
Houston
21%
40
5
Houston Light & Power
19'/» July 28
500
6%
12.50
Household Finance
12
11%
6%
6%
50
Mining
Oil Corp
Houdaille-Hershey
84
11%
6%
S6%
22%
No par
$4.25 preferred
90
11%
6%
18%
& Sons
conv
11%
72%
Co
Hooker Electrochemical
$2.25
12
6%
72%
Homestake
33% Jan
*11%
6%
18%
Holly Sugar Corp common
5% conv preferred
19
11%
5
2
42% Feb
34%
31%
*37%
5
7-% Jun
3
1,400
*34%
*23:%
24
*83
*95
Corp
9
33% Dec
5%
34%
85
100.
(conv)._Nopar
14
4
Oct
pfd
Holland Furnace
16
5%
34%
*83
*31
Heyden Chemical Corp common
3%% preferred series A
18
17% Jun
600
5%
35
53/4
5,100
3,300
21%
loo
22% Apr
x26% Jan
24%
*5%
*34%
5%
No par
common
15
8
24
1,200
6%
85
preferred series A
Hewitt-Robins Inc
(A)
*137
24
31%
140
*137
11%
6%
10
20% Jan
Feb
140
24
31%
31%
10
105
*104
105
140
110
77%
*76
35
*34%
35
31%
preferred-
Hotels
*137
140
_No par
2nd
2,100
31%
5%
21%
4%%
Hilton
*104%
31%
*137
11%
25
common
Hershey Chocolate
8
104%
24%
*83%
__
15
■*
15
15(4
77
31%
*5%
6%
1,400
15
*104%
*23%
11%
2,600
16%
77
31%
5%
*34%
43%
16%
15
104%
24%
5%
*31%
preferred
Hercules Powder
cum
24
43%
77
31%
140
*137
*31%
15
*104%
12 %
25
Hercules Motors
$4%
104
32%
100
common
non-cum
5%
104
5
9
23
12
W)
HOLIDAY
100
32
32
49
16%
48%
16 %
16%
*76
15%
76
_.15
25% Mar
22% Feb
5% July 18
Co-
Hinde & Dauch Paper Co
Hires Co (Charles E)
28% Jan
4
Glass
preferred
Helme
15%
76
1
preferred
(H J) Co common
Heinz
15%
2
common
16%
16%
50
3%%
49
16%
*31%
32
x48 %
16%
77
15%
1
Inc
*31%
49 %
*76
10
Corp
Hazel-Atlas
16%
32
49%
*31%
32
50%
SATURDAY
No par
common
11% Mar 31
May 12
31
2
No par
Marx
Corp of America
4%% preferred
Hecht
CLOSED
32
49%
100
&
Hat
5
Jan
100
10% July 24
29
26% Oct
July
7
July 22
9% July 11
17% Nov 23
52
May
16
Aug 29
Jan
2
21
22% May 29
28% Sep
6
26% Aug
6
86% Jan 31
12'% July 18
18% Mar 29
Jan
120% Feb
5
STOCK
EXCHANGE
No par
com.
preferred
Hart Schaffner
Mfg
40% Feb
27
6%
5
preferred--
Industries
30
100
conv
Co
Hanna (M A) Co $4.25 pfd
Harbison-Walk Refrac com
Hayes
Jan
33% Jan
29 % May 12
41% July 13
106% Jan 31
4%
Cementing
Printing Co
Watch
Hayes
90
18
(W F)
Hamilton
25
Well
1
32% Jan
1
Jan
Oil
26
7% Jan
15
Hall
Water
70%
3,200
5
9% Apr
28
12
100
*10%
11%
*10%
11%
*10%
11%
*10%
48% May 24
12 % Nov 16
65
Oct
3
52% Apr
17
66% July 31
65%
63%
65%
63%
64
63
63%
62%
26
12% Feb
4
15% July 24
Hudson Bay Min & Sm Ltd—No par
Hudson Motor Car
12.50
65%
20% Feb
14%
15
14%
14%
14%
14%
14%
14%
14%
14%
16% Aug 30
2% July 30
28% Feb
14
16 % Jun
16
20% Jan
Hunt
6.66%
18%
18%
*18%
18%
18%
18%
18%
18%
18%
18%
600
4% Jan
19
3
Jan
8
i
3 %
3%
3%
3%
3%
3%
3%
3%
3%
3%
10,000
18% May 15
23% Oct
6
18
-May
1
No par
*21%
21%
21%
*21%
21%
21%
21%
21%
700
Apr
19% Mar
7
3% July 25
5%
preferred
noncum
Foods
Inc
Hupp Corp
:
22 Va Aug
7
Hussman Refrigerator Co
40
Feb
6
Idaho
76% Aug
7
July 31
Illinois Central RR Co common_100
6% noncum conv pfd ser A
100
Feb
8
Illinois Power Co
50% Apr
17
22
22
11%
63
7,900
4,400
I
33% May 15
39% Jan
9
36
51% Nov
24
75 % Feb
6
54 % Jan
93
20
107% Mar
8
95
Nov
32% Mar 15
39% Nov
45
52
Nov
19
15
x35% Apr
45% Feb
8
1
53% Feb
13
23
11% Jan
16
52 %
6
18
58% Nov
28
75% Jun
29
152
Dec
36% Oct
11
90
29% Oct
Mar 28
Dec
2% Jun
1
71% Feb
45% July 2
18% Jun 29
20% Nov
8 % Mar
16
26
33 %
53
54% Jun
17
8% Jan
4
May
1
5% Aug
18
x53
Feb
Feb
Aug li
8 % Jan
20
28
39
20
81
155 % Jan
43
May 21
Aug 21
July 25
5
93% Aug
6
101% Feb
23
88 %
May 19
25
5'/a Jan
3
15 Vs Jun
28
20% Feb
2
25
30% Jun
29
159 % Jun
26
231
Sep
37% Feb
179
10
3 % July 17
15% Jun
186
14
Jan
31
18% Dec
96
Apr
31% May
27
160 % Jan
July
10% Jan
2
25% Jan
10
44% Oct
8
31% Apr
17
41% Jan
Aug 15
96 % Jan
31
88 % Jan
25
25
5% Jan
3
31% M[ay 24
42% Oct
8
133% Nov
27
3
129
Jun
Feb
14
12% Aug
9
15% Oct
23
56% Jan
6
109
Feb
4
48 Vb Jan
21
4
137 % Aug
4
10% May 26
14% Pan
3
42% May
97% Jan
6
51% Aug
6
1
3
105
6% Nov
11% Jan
16
21
9
16
July 15
44% Nov
73% Jan
19
43 % May 28
57
July 11
39
49% Dec
20
45
57
Jan
44% Feb
28
40
Aug 15
May
38% Dec
53
Jan
_
33 % July 10
13% Jan
2
20 % Jan
27%
July
8% Nov
8
~5
26
30 % Nov
8
24% Sep 28
20 % July 9
32
129
Jun
73
5% Jan
May 29
36% May 16
Apr
61% Feb
14
4
47% Jan
36% Oct
8
34
May 19
36 Va July 24
x19vb Sep
27% Sep
19
15
Feb
20
18% Jun
24 % Jan
8
35 % Jan
31
May
10
5
2
26
29% Aug 22
30 % May 19
8% Dec
34
July
9
27% May
1
32% July
2
10
1
8% Jan
2
37% May 28
26% Jun
23
27% Jan
24
25 % May
24
Dec
28
22% Apr
1
39
Feb
5
July 12
139
Feb
7
134
4
6%
39
38 %
36
July 29
Feb
29
8
27% Feb
1
17
25 % Jan
30
32% Aug 20
*5%
6
Industria Electrica
De
par
7%
20
24%
24%
24%
24%
44%
24%
*13%
14
x20
20
20
20
93
93%
*32%
94
92%
92%
3%
3%
3%
16
Machines
No par
218
common
No par
33 %
33%
ioo
164%
164 %
preferred
ioo
International Mining Corp
l
Int'l Nickel of Canada com__No
par
__100
—
International Packers Limited
International Paper common
15
7.50
$4 preferred
No par
Int'l Rys of Cent Amer com__No
par
5%
preferred
ioo
No par
No par
20%
38 %
*93
16
16'/a
216
218
33 Va
164
2%
2%
x45 %
46%
45%
135 %
135%
10%
33%
165%
20%
21
37 %
95
37%
'93
2%
2%
46
46
Island
5
13
$6
July 29
5% Jan
19
Jacobs
(F L)
15
Jaeger
Machine
Creek
Coal
common
46%
45'/a
46%
45%
7,900
101%
*100%
101%
*101 %
102%
400
X100%
101
102
*101
-7%
7%
7%
53%
*52%
53%
53
53
51
51
51%
51%
50%
50 3 '%
51%
51%
*39%
40 %
40
40
40
7%
800
IOO
51%
52%
700
38%
39%
300
49 %
49%
50%
50%
*35%
35%
*35%
35%
17%
17%
17%
17%
21.600
•••2 '%
29 %
29%
29%
29%
29%
1,100
33%
33 "2
33%
33%
33%
33%
1,600
*30%
30%
30%
30%
*30%
31 %
300
9%
9%
9%
9%
9%
9%
9.800
29%
29%
29%
29%
26%
26%
26%
26 3 4
26%
24%
,24%
24%
24%
24 V2
29%
29%
29%
33%
33%
33%
31%
30%
30%
9%
*9%
9%
30
30%
*29%
26%
26%
26%
24%
24%
24%
32%
7%
54
17%
33%
*136
*39%
7%
*53
50%
*29%
33%
7%
240
35%
17%
138
7%
*135 %
17%
17%
33
136 %
.
1,300
17,200
16,600
53
*136
46
10 %
136
8
1
2,500
2%
49%
136
54
9%
3,100
38 Va
10%
136%
8
50c
preferred
2%
20%
95
49%
*49%
39% Feb
2%
360
10%
*35
141% Jan
2%
24,200
49%
17%
Iowa-Illinois Gas & Elec Co__No
par
Iowa Power & Light Co—
10
2%
54
*31
20%
37%
*93
600
33%
10%
50%
No par
37%
117 %
164%
49%
35%
Intertype Corp
207/a
95
32%
*164
10%
17%
3.50
20%
37%
*93
*216%
49-%
49%
25
165
10%
*35%
No par
2,200
49 Va
135%
36
.
2.607
49%
51
pfd
70
3%
16 Va
3%
16
1,200
10%
*49%
conv
92%
134%
x49
*35%
cum
95
200
92 %
33%
33
164%
2,200
14
93%
*92%
217%
218
33 Va
164%
24%
20%
*215%
*215
6,700
20%
3%
33%
24%
400
44%
*13%
16%
164
43%
20
3%
217
*
14
16 Va
25
$1.40
24%
20
3%
7% preferred
25
International Telep & Teleg—No par
International Utilities Corp!
5
Interstate Dept Stores
Interstate Power Co
24%
*13%
16 '/a
40%
common
44%
89%
163
10%
50%
101 %
1,200
*88
*162
134%
10%
50
62
61%
61%
89
3%
21
2 %
300
16 Va
37%
*93
6
3%
37%
38%
*5 %
43%
-
700
1,500
16 Va
20%
21%
95
*13%
*39%
International Silver
14
13%
20%
6%
39
163
*88
*161%
200
53%
*38%
6
61%
88%
3,700
39
*5%
6i%
43%
44%
39
39
163
13%
No par
Shoe
*R7 %
*161%
20%
—No par
International Salt
x6i
61%
86%
153
l
ioo
Rubber
5%
44
24%
*48%
5
Int'l Hydro-Electric Sys class A__25
Int Minerals & Chemical com
5
International
36%
*161 %
45
preferred
Preferred
89
163
44 V4
preferred
4%
61%
61%
'
„No par
Iron
5%
5%
61%
162
39
39
87
ioo
Co
6%
5%
i
Insuranshares Ctfs Inc
Interchemical Corp common
4%%
38%
No par
preferred
Steel
6%
Mex, S A
Industrial Rayon
Ingersoll-Rand common
22
Jan
39
39
Business
1
6%
7
Harvester
14
52%
*52%
6%
54
*6%
Int'l
May 15
3% Mar
6
*52%
52%
6%
52%
*52%
Int'l
21% Aug 12
July 22
40% May
130% Jan
17
96% Dec
2 %
3
45 % Nov
16% Mar
52%
52%
*51%
53
2
94
87 %
*51%
6%
52%
23
23
52%
54%
*51%
Interlake
Apr
*51%
*52%
HOLIDAY
49
100
49
50
Intercontinental
36% Jan
39
50
18
172
38%
*48%
preferred
53
6,300
49%
preferred
5
73%
106 %
38%
*48%
cum
*48%
73%
106 %
38%
49%
3'' ''H
cum
17
221
%
4.70%
4% Jan
1
2
July 14
•<9V4
i.
600
74%
106%
38 Va
74
4.26%
Illinois Terminal RR Co
17% Jan
16
22
3
%
•
38%
73 Va
*105%
38%
106%
49
6%
July 22
73%
*105%
*48%
Inspiration Cons Copper
23 % Jan
74%
106%
SATURDAY
29
14
1
73%
*105%
50
29 % Jan
1
4
*38 Va
38%
38
75%
No par
common
38%
106%
74
•105%
preferred
Inland
May
*37%
CLOSED
cum
19
11% Jan
STOCK
EXCHANGE
4.08%
51% Jan
May 29
18 %
199% Jun
20
6
21% May
15
Co
Aug
6
Jan
29 % May
Power
Indianapolis Power & Light—No
30
64 % Aug
164
9
12
8
6
1
92% Sep 26
168% May 18
62% Feb
5
12
40
23
x47% Jan
108
7
2
8% Nov
6% Dec
17
Apr
Jan
47% Dec
28% Feb
29
30
32%
32 Va
138
*136
32 %
138
3<>58
33
*136
138
*29
900
29%
500
26%
26%
3,700
24%
24%
3,000
32%
3,500
32%
*137
138
J
4% Jun
28
8'/aJan
18
18% Jan
4
22% Feb
10
19% Jan
2
80 Va Dec
26 V4 Aug
26
Mar 16
81% Jan
2
90
54% May
1
70% Mar 25
64
4
Apr
97
Dec
3
47
Jan
25
64
Mar 27
78/2 Sep
106% Jan
11
96
lO'/fNov 15
Feb
15
100
62% Feb 19
May
78% Jun
3
9
1
Jewel Tea Co Inc
3%%
26%
26%
88
90
67%
67%
100
98%
100 v2
No par
pfd—100
No par
common
preferred-
4%
No par
Co
Jersey Cent Pwr & Lt 4%
.
4%
4%
4%
4%
26%
4%
26%
*25%
,26%
*88
.
90
89
89
*66%
67 %
67%
67%
*98%
100%
*98%
100 %
4%
5%
4%
5%
*25%
26%
26%
26 %
*87
89
88
88
67%
67%
67%
67%
*93%
100 %
*99 %
8,500
300
40
1,500
101
25
85 y2 Dec
82% Sep
4
31% Jan
29
26
nro,
2
;lan
35/4 Nov
16
40% Sep
13
9
Johns Manville Corp
76%
76%
76
76%
76%
7
Johnson
76%
76%
71 % Jan
&
12%
59%
59%
*59%
60%
x60
61
61
61
21% May
1
25% Jan
21
Jones
Laughlin Steel com—.10
22%
22%
22%
22%
2°%
22%
22%
22%
22%
22%
13,600
86% Jan
2
90% Apr
2
88
88
87%
88
87%
87%
87%
37%
87%
87%
200
33%Auglg
38% Feb
18
33%
34%
33%
33%
23%
33%
34
34
33%
34
2,600
25% May
l
38% Jan
3
28%
28%
27%
3,400
42% May
21% Jun
29 Va July
18
Jun
Co
7
49% Feb
13
47
47%
17 '
17%
18%
19
55
,
Apr 30
&
Johnson
_
5% preferred series A
Joy Manufacturing Co
100
1
76%
60
75%
76
*60
3,400
600
K
27
H%
Jun
29
Nov"
5
18% Jan
9
For
15% Jan
15
•
18 Vs Aug 20
Kaiser Alum
Chem Corp.
preferred (conv)
Kalamazoo Stove & Furnace—
5%
cum
&
1
28%
50
*47%
10
17%
29 «/a
28%
28%
48
47%
473 4
17%
17%
17%
!
4?
,
/,
23%
28
28 %
47%
46%
46%
1,400
18%
13
18Va
7,100
ft
•
i
Volume 176
Number 5145
The Commercial and
Financial Chronicle
...
17
(697)
Range
for
ifear
NEW YORK STOCK RECORD
Previous
lybl
Lowest
Range
Highest
23 •/« Mar 30
28
19
108
26%
Nov
Jan
57
Jun
29
Highest
2
29% July 18
95 % Jun
9
15
l(J2*/2 ivj.ay 2i
So
Jan
Sep 21
10% July20
11% Dec 26
Feb
tu
70% Feb
66
17 % Mar
16%
15% Feb
Feb
2
28
Jan
24'/a
oan
2
33 va Oct
67 V'2
July
2
88% Nov
14
36 % Aug
70% May
6
49% Oct
31
40 % Feb
5
34 % Oct
19% July 3
42% Mar 15
107% Dec 12
23
Dec
7
35
Jun
9
20
40
18
110
1
92'/a Jan
2J
2J% May
ix
1
22% Aug
30
Apr
Mar
L4
21% Feb
27
2
21
Aug
x76
Feb
7
49% Jan
21
Jan
Jan
2
13
91
Nov
103
Feb
13
91
36% Jan
Apr
5
42
Sep
21
35
Mar
24% May 26
Apr
8
40% Aug 20
29
80
4
May
47% Sep
70
28
50% Mar 25
Jun
25
39
54 Va Aug
31% Jan
38
May
9
Dec
8
Mai-
9
26
2
42% Jan
17
8% Mar 13
6
Jun
4
19% Aug 21
24
Jan
6
11% Mar
16
51% Feb
9
45
7
10
Jan
28
2
72% Oct
9
19% July 27
25% Feb
16
20% Apr
100 % Feb
15
88
8
Dec
13
Jun
15
Jan
8% May
21% May
17
14
2
Jan
22
18
2 Va Jan
17% Jan
29
$3
5% Feb
23
50c
5
70% Feb
21
13% Jan
5
10% Feb
39
79
184
2
18
Nov
Jan
Feb
50
1,300
200
12%
12 Vs
12%
*12
12%
11%
12 Vs
*331/4
34V4
*33%
34%
343/8
341%
300
32%
32 %
32 %
32%
32'/4
32%
33%
33%
3 3 3/4
2,300
81
79 Va
80%
79'/4
8OV4
79 Vs.
80
79%
80 Vb
8,500
18%
18%
18%
18%
18 V2
18%
18%
59%
61 Ve
61
62
603/4
61
*22V4
22 Va
22%
22%
22Va
22V2
*22'A
48%
49
48-/4
48%
49 %
4 9 7/8
« 112%
114
*1121%
114
*112%
*223/4
23
2,500
1,600
223/4
49
114
23
223/4
223/4
*20%
21%
*20%
21V4
20%
72
70%
70%
*70-/8,
41%
421/2
41
41%
40%
94
92%
92 3/i
*921/4
35%
*35%
35%
35%
35%
60'A
114
22%
411/4
93
*112V2
23
61
9,900
600
■
200
114
23
23
800
20%
*20~;b
2l
72
*7^4
72
72
723/4
30
411/4
41%
41%
41%
5,200
923/4
r "
92 >/4
92Va
310
353/4
•351/4
.
*20'A
21
*92
35'/4
35%
35V4
53%
53%
53%
53%
533/4
53%
54
54
53 5/a
53%
37
37 %
36%
37 '/4
36%
37
36%
37%
36%
37
Jan
29
4
71% Feb
2
2
173% Apr
30
3
49
May
Jan
Jan
15
48% Jun
100
1,900
700
2,400
15% Jan
38
Aug 18
17% Feb 27
19
18% Apr
15
30
24% July
18% Jan
25% Jun
30
31
33% Jan
18
14% Jan
2
7
101
25 % Jan
5
2
Jan
July 14
20% Aug
Dec
170
Jan
17
143
Jan
3
35
Sep
10
33
Jan
9
59% Feb
13
52% Feb
20
48 % Jun
26% Nov
75 '% Apr
39
Feb
5
24% Feb
20
103
Feb
19
91% Jan
39% Mar
4
53 % Oct
6
3%%
1
Aug 12
2
104
24
Aug
11
5%
7%
Jan
B
ir*)
l/B
27
17%
17'/a
l3/4
*4%
61%
*60%
61 %
300
26
92
26
26
26'A
92
*89i%
91
91
60
1,400
130
8'%
8%
*8%
85%
3,100
271/4
27V4
271/4
263/4
26 3%
300
17%
17%
7,700
13%
2,400
175%
14'%
5
600
*60'%
*26 5%
1%
14'/a
24'%
85%
175%
1%
48
24V4
*8'%
27
14%
173/4
175%
173/4
1%
1 %
*13/4
1%
14 V8
14'%
14'%
14i%
.
5
l3/4
"
14
14
600
*4%
5
4'%
77%
75%
76%
*75%
76
74%
76
743/4
753%
2,400
14%
14%
14%
14'%
14%
14%
15
145%
145%
2,000
24%
241/4
24%
243%
37V4
363/4
37
37
73/4
7%
7%
363/4
*365/s
37 'A
64 VB
60
24%
24%
24%
243%
245%
2,400
X36%
365%
36%
36 %
2,800
7%
73/4
7%
7%
7%
*36%
37'/4
*36%
37'/4
*36%
37'%
100
641/4
65%
645%
651/4
65
65'%
17,100
163%
*163
163%
40
61 VA
61%
800
45j/4
45%
645/8
162'%
162%
*163
59%
59%
60
60
65
451/4
100
371/4
64%
46
5
*4%
4%
7%
1641/4
*45%
163%
*163
60
451/4
45%
14%
14%
14%
145%
*14'%
38
38%
38'/a
383/8
38V4
60
45%
60
453%
15
•
45%
1,700
800
*141/4
14'%
14%
14'%
1,100
383%
38%
38%
383%
38%
5,600
18 5%
183/4
701/4
70'/4
*69
75
23
23%
x22:/8
225%
22 Va
22%
223%
13'%
10
223%
223%
225%
13%
9,000
13%
13%
13%
13%
133/4
135%
13 %
24,200
6,700
18%
185/«
13
18%
18%
*69
18%
74%
185%
*68
7434
185%
185%
70
*69
1,700
100
293/4
30%
30
par
30%
30'/o
30%
30
30%
35%
35%
3b'%
35'%
36
36
16
351/4
16 V8
30'%
29%
35
No par
353%
353%
800
16
16'/a
16 Vs
16
Ve
16'%
163%
16 3%
16 Va
1043/4
19,300
104%
*104'%
IO51/4
*1041%
1051%
103 V4
103 %
*1031/4
103%
*1031/4
103%
70
205%
205%
20%
20%
20%
8,000
1471%
190
A__Ino
A
100
preferred
Co
1
163
*105
100
common
10
*147
No~par
1043/4
105
*103 3/4
104
20%
iqo
104
20%
20%
148
*
20%
147'%
20%
148
*147'%
148
37
37
59%
60%
59Va
59%
53%
59
33 Ve
50
(M) & Sons Inc com__l
preferred series A
100
Lukens Steel Co
105 3/o
104
Lowenstein
30
27%
*89%
8%
36%
100
preferred
4'%%
26
91
8%
7%
Nopar
Gas & El Co
(Ky)_
Louisville & Nashville
7
26
91
83/4
48
24%
37
1
Louisville
63 % July 25
33% Aug
8
50
series
series
Lonnaiu
158% May 24
37% Jun 26
99% July
preferred—
Long Island Lighting Co
Mar 28
26
90%
48
245/8
*47'%
24
No par
Inc
nrd
62
*4%
No par
com
Lone Star Cement
Corp
Long Bell Lumber (Md)
7
16 Va Apr '
*60
7,900
14%
II—J""2~.5n
(The)
convertible
Loews
61
26
8 3%
75%
5
Lockheed Aircraft
Corp
4
43% Feb
8
30% Jan
14
106% Mar 14
5
30 % Jan
Corp
60'/a
26
1
__No par
Oil Co—
1,100
60 Va
25
Co
Liquid Carbonic Corp
12% Jun
27
Lionel
2
4
47% Apr
15% Jun
Ben
15'%
48
*134
100
Lion
Jan
9
May 28
iiik
15'/4
24%
7
Lily Tulip Cup Corp
151/4
*46'/4
10
com
15'%
*24%
Nopar
Tobacco
15%
24%
*14
IIIII5
& Myers
preferred
15 '/a
*26%
1
Co
3,200
15%
48
No par
Glass
1,100
19 %
8%
par
Libby
6 3%
19%
90%
Products—IIHI—Hs
46 % Mar 17
13
Aug 15
Fink
*6%
19%
8%
24%
1
2nd
8 5%
6%
19'%
*46'/4
60'%
N~0"r
common
8%
*6%
24%
*253/8
25
preferred__No
22
Feb
70
1st
8%
63/4
19%
*15
48
24%
ion
_
83/4
6%
19%
7
19%
15'/4
c^_II_lo
Navigation
Valley RR
Valley Coal
&
7%
4
27
&
8%
19%
7
*47
common—3
Portland Cement
noncum
Liggett
25
30
64
Sons C°
8%
7
1934
*15
V
~
8%
6%
Tirellllllllll"""5
Libby McNeill &
Life Savers
Corp
4
43
xl2% Apr
1
Coal
8%
19%
50
tjiuucy -owens-Ford
13
38
160% Jan
5
28
20% Dec
Dec
69
33%
*70%
No Dar
Lerner Stores
Corp
1
9
3
102
93
July
1
May
19% Oct
2
143
811/2
69
*483/4
No par
Co
noncum
Lehn
7
61 % Jun<
23
Oct
38
Jan
25% Oct
2
12% Jan
105
81
70
12%
pfd_75 Pesos Mex
pfd
Lehman Corp (The)_
2
16% Mar 28
25
27
7 % May
36
3
46% Apr
23% Sep
23
27% Jan
Jan
Oct
X81
17% July 2
14% Jun 14
22
X33% Feb
4
81% July
21% Mar 14
16
49
29
Dec
4
16% Nov 21
29
17% Jun
13% Jun
9
Oct
69
40% May29
15% Dec 28
37 % Jun
% Jun
Lehigh
Lehigh
Lehigh
Lehigh
9
2
70
105
821/4
*69
61%
Ncfpar
In0 par
preferred
6
28% Aug ,1
20% Jun 12
2
23
26
Jan
9% Feb
-
19
17% May 17
27% Sep 20
36% Aug
7
2
Dec 22
39
105 '/4
81%
70
18 %
*112%
i
preferred
LefJ£ames) &
3.85%
1
15
73% July
20% July 11
30% Jun 29
158
*104'/2
82
221/2
49i/2
iq
common
Rubber &
Apr
4% May 24
65% Jan
2
Jun
1
1
92% May
1
Feb
30
26% Aug 22
2
19
Jan
4% %
Lane-Wells
18
8% Nov
100
*33 Va
-22%
(The)
Bryant
Lee
11% Jan
8% Jan
6
Co
25% July 24
26% Apr
15% Feb
23
Lane
72% Jan
7
3
48% Feb
Lambert
1
l
1% May 12
15% July20
21
2
May
25
66
■>99
60%
"~10n
Gas Co
La Consolidad
6%
20 % Jan
8% Jun
33% Jan
100
*99
105»/4
81%
*68
1,900
95%
80
io
Co
*104%
69%
29»/4
18%
12%
48%
No par
(S H) & Co
54 %
21% Aug
11% Jan
S)
81%
*69
100
283/4
*94
Laclede
July 17
21% Sep
87
Kress
(S
81 %
*99
105%
29
951/2
*22 %
i
„
100
29
*94
33%
holiday
100
common
*99
29
95%
32%
saturday
No par
common
Shares
29
*94
33%
*12
CLOSED
No par
Kroger Co (The)
9% May 24
7% Jan 19
4
14% Feb
28
Jan
Co
(cum)
preferred
Kresge
12
2 50
prior preferred
4%
Aug 11
28% May
2
16% Jun
No par
the Week
Aug. 22
29%
4 104%
691/4
18%
Friday
Aug. 21
L
67/a May 24
Dec
25
$5
Koppers Co Inc
5
56 % Kay
1
Corp
Kinney (G R) Co
July 30
39% Jan
26
5% July
56
97 '/a
4
Corp
preferred
conv
King-Seeley
5
Nov
11% Jan
y/o
82
Thursday
Aug. 20
95%
100
Sales for
Wednesday
29
105%
821/4
69
STOCK
EXCHANGE
A
com
Kimberly-Clark
12
18% Jan
10
36
22
ll
a.i
19% Jan
24
Copper
County Land Co
Keystone Steel & Wire
Kern
7
50% Aug
5
*99
loo
8 75
PRICES
*
*94
29VB
95i/2
94
*104%
com__No par
Light Co—
Kennecott
9
29 %
*
II" 100
preierred
<&
SALE
Aug. 10
iqo
Class B
26
u
Tuesday
Aug. 18
III~100
Kayser (Julius) & Co
Kelsey Hayes Wheel conv class
9
34 Va Jun
50% Sep
Dec
i'/e i noncum
Kansas Power
•
niGH
Monday
Aug. 16
com_No par
preferred
AND
Saturday
par
preferred
cum
4.50% preferred
Kansas City Southern
8
3
Jan
72
32
nUg
27% Aug 27
17% Mar 20
51
,a
32% Jan
29
108
12
31
25% Jan
31
4%
18% Aug 22
28
LOW
STOCK
onos^s City Pr & Lt Co
3.80%
May 1
84 % Aug 15
71 Va dUu j.6
6
dan
V4
v
K
106
5
YORK
EXCHANGE
5
75% Feb
63
new
oan
103% Mar 12
Continued—Page 7
STOCKS
1
87% Jan
103% Feb
96
Jan.
Lowest
28'% Nov
88% Dec
Since
33%
33
33
33
147%
33
*98
10
*36 7%
37'%
99%
*98
99%
40%
*39%
37 Vo
40%
40%
37'%
108
37'%
147
37'%
7«
37
37
50
600
59
59%
3,200
331/4
33'%
331%
2,100
99 %
401/4
59%
*98'%
99%
*98%
99'%
40%
*98
59%
33'%
*403%
41
*40'%
41
900
M
13% Nov
29
18% Mar 19
37% May 17
128
Jun
14
Jun
21
29
30% Dec
22
87% Dec
28
7% May 21
9
July 14
23% Jun
Aug
9% Nov
7% Dec
6
31
15% Jan
4
45
129% Jan
4
135
20% Feb
17
13% Jun
18
38
Feb
10
40% Aug
28
Mack
31% Jan
28
11
17
18% Oct
MacAndrews
30
90 % Jan
42% Oct
8 Va Jun
23
29% May 29
15
15% Aug
28
485
Apr
9
4
10
Jan
2
Jan
16
25% Jan
31
6% Apr
20
10 % Jan
Madison
8
Feb
8
23
Mar 25
Jan
Jan
52% Oct
4
2
29
Manatl
Mandel
7
Sugar
8
Apr 24
29 % Jan
28
10 %
July
2
12% Jan
24
Marine
56
28
52% Feb
25
57 % Jan
22
4% %
Dec
11
21% Jan
4% Jan
5
27
18
4
29
July 17
17% Jan
Jan
3
38% Feb
105% Feb
Dec
29
Jan
8
28
10% Jun
29
5
Nov
2
10
14% Jan
1
31
24% May
7
85'/a Jan 10
8% Jun
11
9% Apr
25
21
87
Jun
29
Jun
78
28
15
13% Jun
2
Martin-Parry
July 31
33'/a Jan
2
20% Feb
18
41% F-b
49 % Apr
10
Mathieson
27
3
Sep
12
29% Jan
25
101% Feb
21
90 Va Jan
2
35
101 % ~iar
90 % Jan
7
May
10
87
May
4
31
16% Feb
23
14 Va Jan
4
19
45% Jan
18
15% Aug
20 % Jan
2
16% Jun
91
Dec
26
19
26
Apr
44%
3
Jun
19% Apr
4
26
Feb
42
27
16
Feb
28
5
106% Jan
8
2
60% Dec
20
42% Dec
7
38% Feb
20
72 % Oct
26
66% Jan
9
4
37% Jun
29
22
July
xl4% Dec
23% Jun
3
20
25
88% May 15
22% May 25
14,
45
Jun
27
89 Va Jan
55 Va Mar
1
Oct
19
32% Oct
4
100
Jun
17% Mar
98% Apr
16
11
25
46
Jan
26% Jan
22% July 15
28% Feb
94
Jan
8
26
Aug
Aug 13
16
Feb
8
2
Dec
26
21 % Feb
8
13
45% Dec
27
64
9
47 % Jan
15% Apr
16
13
25 % Jun
24
12
84% Jan
4
93
Apr
July
7
121
Jan
2
May
1
33% Jan
23
18
Jan
2
28% Oct
27
82% Dec
27
101
Oct
27
26% Jun
113
Feb
22% Feb
39% Sep
Jan
.
9
50% Mar 12
18% Jan
7
35 % Jan
22
15
122% Sep
18
25
33% Oct
13
21 % May 24
31% Oct
17
47% Apr
22% May
1
28 Va Jan
2
56
Jan
24
43% Jun
19
54% Feb
11
104 % Jan
10
92% Jan
2
90
101
Dec
Dec
2
14
18
92
Nov
7
87
Dec
18
109
29 Va
108
1
Aug
104% Feb 21
94
Oct
101
Jan
91
Jan
14
91 % Feb
2
20
105% Apr
16% July
2
53% Mar 15
39
Jun
29
39
Jun
29
131
Jan
3
3
26
108
May 27
*>;*
10%
10 3/8
10%
*10%
10%
*10%
10%
7%
*73/8
1,000
75/e
*73/8
75/8
*73/8
754
*22%
200
22%
*223/s
23%
*22 %
22%
*223/8
23J/2
*22%
22i%
9%
9%
93/4
9%
93/4
9%
9%
9%
9%
25%
25%
251/4
25%
25%
25%
255/8
26
255/8
26'4
11 '%
11%
11%
111/4
11
8,400
11 Vb
11%
11 Va
11%
54%
*541/4
54%
5,600
54%
4 3/8
54%
45/a
U'4
543/4
*43/8
45/8
*4%
4'%
30
25%
25%
25%
25'4
25'/a
25'4
92
4,100
91'4
81'4
91*4
91%
40
*54
*541/4
*
9%
*54'4
54%
2,800
300
11 1/8
11%
11 Ve
UV4
11%
11%
11%
11 %
11%
12
12'4
12 *4
12%
26
26%
253/4
26
25 3/4
26
2534
26%
25%
255%
1,800
17%
18
18
17%
18 Ve
2,100
92
*9) 1/4
92
*91 »/4
18
I5
18%
181/8
18%
*17%
44%
44%
441/4
44%
44'%
107%
1073/a
107
107%
1071/2
33%
32
33
11
*12
45
107%
10%
44%
45
x44%
*107%
108
*107'4
32'4
33
33 %
11
44%
108
33
*96
97
*96
97
*96
97
*96
97
*96
32'/4
*94%
96
*94%
96
*94%
No par
No par
No par
*85 Ve
86%
*85'/a
86%
*
3
1,900
7,800
900
96
*94%
96
*94%
96
bo Ve
bt>'%
*85%
86%
*85 J/8
861/4
1"
16
16
*155/8
16
51
50
50
*50
51
51
*495/8
51
100
17%
17%
173/s
173/4
*171/4
1734
17%
17%
17'%
600
24%
24%
*24'/4
24%
24 »/4
243/8
24
24
*24
24%
500
44
*43
44
*43
44
*43
44
16'4
*16 Ve
16%
95%
*93
95%
*49%
preferred
100
Inc
4,500
16
16
No par
5
33'%
15%
*43
l
33
16
16
50c
Mines
11,400
97
series.No par
*93%
16%
95%
65
65
49
49%
74%
74
16
*43
44
16%
16
95%
93%
93%
64 »/4
64'/4
64 »/2
493/4
*50
65
493/4
15%
16
*93%
*73
*49
74
18
37%
38
36%
25%
25%
25'/4
25'/4
49%
16'/a
*93
65
*49
17%
1,100
1,300
50
65
65
65
1,100
49%
49
49
600
72
■
73'4
73
74%
2,800
35%
37%
1
365/8
36%
37%
3734
38'4
5,600
25 >/a
251/4
25'4
25*4
25 */b
25 Va
73
73%
900
I_I—10
13%
13%
*13%
133/4
131/2
No par
13%
13%
13%
*13%
133/4
400
24%
25%
24%
245/8
24
%
24%
24'/a
24%
*24 »/8
100
24%
2,700
*86%
87%
86
86V4
*861/4
*86'4
1
87%
87%
*86*4
87'%
20
25%
25%
25%
25%
25%
26
25%
25%
1
25%
25%
3,100
13
13%
131/4
131/4
13»/4
131/4
13 Ve
13 J/4
13'4
13'4
2,100
*48
48%
48%
,
series)
common
1st
Co
preferred—50
Inc
common
3%
16%c.
No par
—
pfd
No par
*48
48%
*48
48%
*48
48'%
50
17%
17%
18
18
18
18 Ve
18 >4
18'4
18%
2.000
27%
27%
26'/4
27%
26%
26%
2534
26'4
25%
26%
13,700
*88
89
*88
89
*88
89
*88
89
*111
113
*111
113
111%
111%
31
30%
30%
30%
30 3/4
12.50
*24
24%
*23%
24'/4
241/4
24'4
5
45
Metropolitan Edison 3.90% pfd—100
44%
44%
44%.
45
*95
& Scott
Co
par
48%
xl7%
113
Merritt-Chapman
11%
45
96%
*QS
96%
*95
,
96 %
303/s
*24
45
•v
q s.
305/a
*88
*111 %
*30'4
113
3034
24%
24
24
45
45
45%
96%
*95
200
500
200
1,200
96
107
*105%
107
*105»/2
107
*105%
107
106 %
*94%
96
*941/2
96
preferred series
*94%
96
*93%
95
*93 */2
96
100
*95
96
#qe;
96
*95
preferred series
96
*95
96
*95
100
96%
■>109
109'%
28
nape
10
10%
*7'A
*105%
24
footnotes
2,300
100
81% Jan
14
25% Aug 22
43
July 30
138% Apr
4
30% Jan 22
4
1,300
16'A
100
25% Jun
20
32
511
preferred series
l
39% Jan
16%
11%
Linotype Co___No
Machine
32
*502
7%
*30%
Mesta
ie%
511
10%
*111%
Mergenthaler
32
16'4
*502
100
11 >8
Corp
Inc
2nd
32
16
preferred series
8
131% Jun
32
511
3.85%
May
4
32
xl6
*502
3.80%
Jan
5
313/4
16 1/4
506
4.35%
65
Sep
400
3
20
48% Feb
900
8%
25
3
142
73/4
*834
Jun
12
20% Feb
Co.
conv
73/4
83/4
7%
common
(1st
(The)
$3.50 preferred
$4
8%
8%
*91%
Co
convertible
Mercantile Stores
&
*734
834
11,100
10%
50
-
Merck
8 '/a
3/4
95% May 23
109% Aug
8
72% Sep
31
Co
7 3/4
8%
8'/4
8
97% Jun
23% Oct
22 Va Dec
21% May- 2
For
101
"5%
27
88%
43/e
-
:
4,800
26%
88 34
253/8
common.
Porcupine
Shoe
13%
27
89
—_No par
preferred
Mengel
16%
13%
26%
*88'4
*
5
pfd
convertible
Melville
31%
506
13%
271/4
88%
43/8
preferred
4%%
16%
135/8
600
300
134
26%
&3/4
505
133/4
13'4
40'4
40'4
*130
8 81/2
100
common
Robbins
McLellan Stores Co
6
23VaMar
1947
McQuay Norris Mfg Co
Mead Corp common
14
Aug 19
16%
13%
*12%
41
134
No par
McKesson &
21
31%
13 J/4
41
27%
*7%
32
*123/B
*130
89
251/8
com
Publishing
7
15% Jan
273/e
*88%
*8%
*502
13%
4%
common
pfd
Corp
Mrlntyre
8
13%
13'4
41
134
*40V4
25%
preferred
McGraw Electric
McGraw-Hill
28
31
Corp
Corp
3%%
27%
89
*12%
*130
*4%
1
McCrory Stores Corp
6°% Jrlv 25
49% Aug 15
83% Apr
3
86
16
conv
$2.50
7
13'% July 22
23% Jan
-
Mar 20
26% Jan
5
35% Aug 20
4
19% Jan
14
x44
Feb
27%
89
13
41
134
No par
preierred
MeCord
25
HOLIDAY
*40V4
*130
1
preferred
23% Jan
16
SATURDAY
13%
12%
.
25%
Co
cumulative
$3
13%
'
100
Corp
$3.40
3
41
134
No par
Co
Chemical
Maytag Co
MeCall
3
49% Jan
July
50
13%
41
100
L)
cum
18% May 23
45% Jan
July
50
(conv)
*3.75
15% Mar 12
35
.
Corp common——5
Dept Stores
»3.7o
2
16 Va Aug
91% Jan
49% Apr
Feb
4.20%
May
7
17
27
10
July 21
97
10
Jan
Jun
34Va Aug 11
98
2
28
79
113
5
0 25
Masonite Corp
Master Electric
20
*13
*130
No Par
(Glenn
17 % May 12
Dec
28
Martin
25 Va
49% Sep
1
preierred
19
Jan
Jun
7
50
I—NcTpar
preferred
9
14% Jan
1
II"
Co
Market St Ry 6%
prior pfd
Marshall Field & Co com—
7
8
Jun
10
Exploration——"Hi
16
13% Jan
42
4% May
27% July
94
100
No par
RR
Corp
Midland
38% Oct
43
4
17
23% Feb
104 Va Jan
29% Nov
87
12 Va Jan
CLOSED
No par
Co
Maratiion
29
9% May
No par
Garden
Bros
13% Oct
STOCK
EXCHANGE
5
Manhattan Shirt
Maracaibo Oil
11% Dec
July 19
26% Nov
83
Inc
Mahoning Coal
July 11
10
ioq
Square
22 Va
9
6
common
Ohei
11% Mar 18
8
Forbes
Magma Copper
Magnavox Co (The)
18% Feb 13
515
18
Apr
Trucks
5
39
Working Co
&
preferred
Macy (R H) Co Inc com
4%% preferred series A
9% Mar 13
13
Feb
14% Sep
12
17 Va Jan
86% May 14
7% Aug 22
13
M Wood
6%
2
Jan
M &
7
3
26% May 15
12% Jan
573
25
May
Jun
2
103% Jan
24
16% July 25
7% Mar 23
7
10
26
2
500
12% July
Oct
25
12% Jan
46
42% Feb
4.45%
Miami
Copper
Mid-Continent
Middle
South
Midland
8%
Utilities
Steel
Prod
1st preferred
Midwest
Uil
*109%
Corp
Inc
common.
109%
*109'/4
5
Petroleum
23%
23%
*23 '%
10
65 %
66%
No par
24%
24%
65
24%
5
42%
42%
—100
137%
137%
137
lo
22%
22%
22
42%
1091/2
.
*109
106%
20
109'/4
1091/4
235/8
23%
23%
235/8
235/8
23 5/b
235/8
1,000
651/2
65'4
66 '/a
'65%
66>/2
6634
67%
6,100
255/8
10,900
243/4
4 21/2
137
22 »/4
241/4
42 V'2
*136
x21
24%
42%
138
%
21%
2434
*42 V2
*136
*23%
109%
25
425/8
138
233/i
25
42%
*136
21%
42'%
138
213%
10
700
30
1,100
18
The Commercial and Financial Chronicle
(698)
Year
Range Since Jan. 1
1951
Lowest
Lowest
Highest
13% Nov
8
13% Mar 28
21% Feb
2
107% Oct
29
117
37 % Feb
20
54
100% Nov
30
Sep
26
16% May
1
45% Feb 14
107
21
Mar
39
May
Mar
3
Apr 24
101% Feb
25
18% Jun
29
27% Oct
16% Jun
24
83 34 Jan
2
93% Feb
82% Jun
25% Jan
2
107
NEW
Highest
13% Feb
9
21% Sep 21
56% July 17
41% Jan
17%
17%
1.50
52
100
*111%
No par
x41%
Jun
24
48% Jan
Jan
26
30 % Jan
2
24% Jun
32% Dec
26
11
18% Sep
2
13% Apr
27% Aug 18
21
17
35% Dec
6
34
25
13% Mar
9
2
73% Mar
9
30% July
7% Jun
45% July
Aug 15
July 17
6% Aug 18
50
Jan
16
20% Jan
22
37% May 29
8% Feb
15
67% Aug
1st
$1.50
Mar 12
37
&
$5.50
36% Aug 13
2nd
Reg
preferred
conv
Min
Mfg common
$4 preferred
Mlnneapolis-Moline
91% Jan
27
$3.75
Minn
24% Jan
24% Jun
Minneapolis-Honeywell
1
common
preferred
100
preferred
conv
28
Corp
Mission Development
Co
Mississippi River Fuel Corp
Mlssourl-Kan-Tex
1%
7
preferred
RR
17
17
17%
17%
17%
17%
17%
17%
17%
36%
35%
35%
35%
35%
35%
35%
35%
36%
6,000
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
11,800
100
64 %
66%
64 %
64%
€5%
64%
65 %
64%
65
11,000
31%
32%
31%
31%
10,000
27
27%
800
No par
17%
*175/e
18
B
91%
92
91%
92%
91%
92%
91%
92%
91%
92%
8
25%
25%
25%
25%
25%
25%
26
26%
25%
26%
(The)—No par
27%
28%
28
28%
28%
28%
28%
28%
28'/4
23%
4,700
64%
65
64%
65
64%
65%
10,000
17%
17%
17%
17%
17%
17%
2,900
*13%
27% Oct
8
22% Apr
24
28% Jun
Montana-Dakota
Dec
21
26% Apr
16
30% Jan
Montana
16
12% Aug 22
28
31% Jan
24% Dec
14
29
29
Chemical
Co
Utilities Co
Co
No par
64%
65%
64%
65
12
17%
17%
18
18
No par
*13%
13%
13%
13%
13%
13%
3
26 %
36%
36%
36%
36%
37%
%
Morrell
Motorola
% Aug
hi
A
A
hi
i9o
10
26%
26%
2«%
?r-'/4
%
?«?%
Corp
Lines
Rights
22% Jan
14
(John) & Co
Inc
new
27% July 23
Motor
Products
25% Apr
Motor
Wheel
Corp
•)"
200
600
8,900
3,900
1,800
13%
12%
13 %
37%
37
37%
37%
8,800
13
93,800
II
15
27
26
26%
27
2,500
S
24%
24%
24%
24%
♦24%
24%
♦24%
24%
24%
24%
700
22 % July 28
Mueller
Brass
Co
1
22
22%
21%
21%
21%
21%
21%
21%
20%
21%
2,400
29% Jan
25
Mullins
Mfg Corp
1
24%
24%
24%
24%
24'/a
24'/2
23%
24%
23%
24%
5
13% Jan
26
Munsingwear
8
*11%
25
573/4 Jan
4
9
23
Mar
23
18
Feb
16% Jun
25
30% Nov
20
22% May
11% Dec
19
15% Feb
26
48% July 19
60% Dec
112% Jun
18
51
Feb
11
11
108
Jan
4
107% Sep
31%
26%
Tool
Moore-McCormack
38% Aug
21% Feb
May
30%
*25%
1.28
18% Aug
14% Jan
Aug
2
17% July
conv
Montgomery Ward & Co
a? Aug 19
23% Nov
pfd-100
20
5%
67% Jan
7
36
65
17%
Monsanto
18% Feb
3,a<j0
17
36%
17%
2
27
HOLIDAY
18
109% Jan
12% Nov
7,800
18
24
2
29
18
Apr
16% Jan
28%
*17%
89
24
29
25
18
1
29
28%
14%
107% Aug
Jun
1,100
29
•MVa
25
15
35%
28
14%
Monarch
May 20
35%
28
27
4
19
35%
27%
10
Mills
Power
35%
29
32%
18% Jan
58
35%
26%
12
75% Sep
22% Sep
35%
31%
16% Jun
29
♦24%
35%
*14'/8
5
2
24%
35
27%
SATURDAY
6
24%
35%
14%
24% Jan
2
100
25
24%
35
*24%
CLOSED
26%
2
13
*24%
100
*14
16% July
Jan
85
No par
com
Mojud Hosiery Co Inc
11% Jan
84%
3,500
17%
85
x26
Mohawk
5
64
17%
14%
7
14% Aug
21% Jan
17%
83
31%
31% Jan
4
Jan
60
17%
83
26%
13
12% Mar
73
104
17%
17%
*83
30%
34% July 31
25% Aug
10
Machine
*24%
3,700
104
*14
21
9
16% Feb
RR
84%
24%
200
41
104
*26%
21% Apr
39% Feb
3
Pac
83
83
112
40%
41%
41
*102%
103
♦111
111%
41%
103
3,200
111%
111%
41%
17%
1,900
53
52%
14
33% Mar 12
24
Carpet
104%
17
*83
17%
17%
53
17%
52%
17%
53%
41%
3,700
17%
17%
17%
51%
14
15
Nov
^Missouri
112
41%
103
104%
EXCHANGE
1
series A
12% Nov
18% Aug
29
41%
17
8TOCK
Minnesota Power & Light Co_No par
Mission
111%
112
*103
No par
Co
Shares
16%
16%
16%
52%
16%
17
16%
17%
53%
Marie
<fe S3
Aug. 22
111%
17%
52 %
P
the Week
Aug. 20
No par
St
Friday
Aug. 21
16%
16%
16 %
Minn
16%
Sales for
Thursday
Aug. 19
Aug. 18
Aug. 16
Monday, August 25, 1952
Wednesday
8
113
32% Jan
Par
.
BALK PRICES
Tuesday
No par
24
34% Oct
Monday
Saturday
Mlnneap & St Louis Ry
Jun
33% Nov
STOCK
1
55
105
YORK
EXCHANGE
17% Aug
19% Mar
29% Jun 14
29
LOW AND HIGH
STOCKS
.
»
NEW YORK STOCK RECORD
for Previous
Range
.
1
20
1
11% Jun
1
109% Feb
4%%
18
18% Jun
25
23% Feb
27
18% May
43% Sep
28
49% Fej)
28
42% Mar 13
47% Jun
3
51% Dec
5
66
Apr
12
49
52% Feb
4
17% July
51% Jan
2
22% Feb
2
20% Aug 11
1
May 20
Inc
Murphy Co (G C)
preferred
11%
*108%
100
11%
D%
54%
54%
54
108%
108 */2
20%
20%
11
11%
55%
55
1
common
109
v„
54%
*108%
10a
11%
11%
*11%
54
54
*53%
109
109
*108%
12
54%
109
.
3,400
500
1,500
60
20%
20%
20%
20%
20%
2,500
50
*46
47
*46
47
G/1H
4
46%
47
47%
47%
300
.No par
Murray Corp of America
4% preferred
Myers (F E) & Bros.
*50
51
*50
51
*50
51
51
50
50
100
20%
10
com
20%
20'/a
1
*50
N
17% May
2
79
Mar
9
37
Aug
3
12
12% Jan
15
17% Dec
7
2
21% Apr
21
16% Jan
Nash-Kelvinator
91
Nashville
15
31% Apr
21% Mar 28
20
60% Feb
Mar 15
31
1
36
St
&
Automotive
6
Apr
23
22% Jan
National
Aviation
12
29% Apr
23
34% Aug 21
National
Biscuit Co
160
Dec
27
184% Jan
20
161% Jan
2
179% Jun
18
7
Jan
2
14
Oct
25
9% Jun
10
12% Jan
28
42% Jan
2
59% Sep
11% I*eb
6
Jan
2
44% May 28
16 Va Dec 26
23% Feb
10%
10%
10%
10%
10%
3,700
11%
11%
11%
11%
11%
11%
11%
3,500
16%
16%
16%
16%
16%
16%
16%
16%
16%
1,600
56
National Dairy Products
National Department
StoreB
No par
54%
54%
54%
55
55
55%
55
55%
55%
55%
3,900
4
15
15
15%
15
15'/a
15
15
National
48% Jan
2
14% May
1
Aug
17% Jan
12
8
27%
27%
101%
101%
Gypsum Co common
1
preferred
No par
Prod
pfd series
common—8
of 1951
165% Dec
31
185% Jan
4
lb5
Feo
20
177
Jun
18
134% Dec
12
156
Jan
25
136
Jan
15
147% Apr
24
8% Sep
30 Va Jun
5
9% Jan
26
7% Aug 15
9% Jan
31
National
29
34% Aug
19
40% Jan
26
Natl Malleable & Steel Cast
2
40% Sep
34% Nov
17
25 % Jan
30
30% Jan
9
43
1
National
7
$4.50
7
National
29
30% Aug
5
National
Sugar
3
National
32 % Feb
16
2
30"% Dec
3
28
Feb
19
35
Apr
90
5
85Jan
15
91
May 20
19% Feb
23
2
101
27% July
2
Jan
14% Jan
2
7 % Dec
19
17% Sep
10% Feb
15
6% Jun
20
9% Jun
25
14 % Jan
18
10% Feb
1
16
11% Jan
15% Jan
2
103% Nov
7
xl05
Jan
11
104% Jan
7
8% Jan
11
13
Apr
18
9% Jan
3
13
5
43% Jan
4
19
14% July 28
16
74
Co
conv
30%
*170%
172%
*170%
171%
3
Neisner
4%%
Nesco
Aug 14
35
35
35%
35%
32%
32%
32%
*32%
33%
300
48%
46%
47%
47%
47%
6,500
30
29%
29%
30
30
30
30
32%
26
110
*108%
Jan
2
1
Newmont
23% Feb
17
53% Aug 20
12% Aug 22
56% July
25
20% Feb
4
Newport
75
Jan
7
Apr
21
13%
13%
13%
13%
13%
1,100
6%
6%
6%
6%
6%
6%
4,600
11%
11%
11%
11%
11%
11%
11%
11%
11%
Inc
2,300
1
common
14%
10O
*105
Mining
14%
105%
14%
*14%
*105
105%
12%
12%
39%
12%
39%
39%
39%
93
93
92%
92%
13%
13%
13%
93
93
*91%
5,700
21
15% Jun
25
26% Jan
21%
16
17% Jan
3
21% Jun
12
New
York
Central
No par
19
19%
19
New
York
Chic
34% Nov
26
46
Sep
26
34% Feb
20
20
43
44
42%
156% Feb
100
105
105
Jan
215
Jan
3
92
Aug
9
17
475
Oct
15
86% May
350
May
preferred series A
9
70
7
New
York
Dock
8
94% Feb
9
$5
673
2
25% Jan
18
14% Feb
13
59% Jan
17
46% Jan
2
Mar 24
23% Jun
N
N
30
58% July
Y
&
Y
New Haven
Preferred
1
New
15% Aug 18
18% Jan
2
5
26
20% Jan
2
25
77
Jun
29% Dec
Nov
26
79% Nov
x29
Jan
16
85% Jan
2
94
Apr
3
24% Jan
2
28
Jun
6
29
7
26% Jan
2
30% Jun
2
85
May 21
91% May 27
3.40%
3.90%
preferred
6
Noma
1
51% Aug 22
Nopco
5
76
Jan
2
94
Feb
23
82
102
Feb
6
8% Jun
29
12% May
9
Jan
2
86% Jan
2
8% Apr
24
11% Aug
Aug 21
46% Jan
2
26% Apr
20
44
Jun
x52% Feb
Sep
28 % Jan
17% Jun
19% Dec
25
Aug
19% Jan
19
Feb
15
88
Feb
xl3% Jun
76% July
31% Jan
Apr
75% Jan
20%
20%
2,000
56
56
56
1,300
1
15%
15%
15%
15%
*15%
15%
*15%
15%
15%
15%
34%
35%
35
35%
*90%
91%
91%
91%
300
27 %
27%
27%
27%
10,800
*29%
30
29%
29%
29%
29%
29%
30
29 7/8
29%
3,100
10Q
*83
84
100
*87%
88%
100
*92'%
93
Class
A
No par
Electric
Corp
10%
U
10%
2
*20'%
21
*20%
50%
51
50%
2a
*25%
26
*25%
11%
preferred
10
Pacific Ry
States
16
Dec
13
14
35% Sep
14
30
15% Mar 31
24% Sep
20
18% July 18
27% Jan
33% Jan
36
30
163/4 Jan
31
25% Jan
31
Pwr
100
Co
5
100
100
preferred
10O
Northrop Aircraft Inc
Northwest Airlines Inc
4.6%
22
22%
22
16%
83
*81 %
84%
*81 %
84%
88%
*87%
88%
♦87%
93%
93i/2
*81%
88%
93%
93
93
87%
*93
84%
5,900
100
87%
100
93%
210
11%
9,500
11%
10%
11'/a
11
U%
11%
21
20%
20%
20
20%
20%
20%
1,500
51%
51'/a
51%
51%
51%
51%
51%
9,100
26
22%
16%
*84
85%
39
39%
74%
71%
73%
11%
11%
11%
87
86
86
*25%
26
*25
%
22
*25%
26
22%
26
22
2*>%
16%
16%
16%
16%
85%
85
85'A
39%
39%
39
39%
39%
39%
5,300
72%
73%
72%
73
72%
72%
28,200
11%
11%
11%
12
*84
22%
16%
*86
22%
16,200
16%
6,000
87
30
(Minn)—
Common
$3.60 preferred
$4.80 preferred
$4.10
93
28
com
71%
Adjustment
83
*87%
1
Chemical Co
Norfolk & Western
Ry
Northern
24% Dec
700
27%
94% Mar 29
Jan
21
91%
5
26
21
*55%
34%
Feb
22
480
34%
59
22
Jun
*400
56
39
19% Oct
480
21
10
12% Oct
*400
55%
Gas Co
23
480
27%
Natural
7
♦400
*90 %
Northern
15% Jan
480
27%
1
11% Apr 30
11% July 16
19% Aug 12
91
34%
45 %
10
*86
90%
7
16% Dec
91
27%
Northern
18
*86
34
35% Mar
5
91
20%
16%
Jan
*86
20%
84%
39%
94
20
91
56
16%
109% May 22
101% May 2
69
20%
84%
3
*66
56
1
Jan
69
56%
50
105
*66
21%
Ry Co
109% May 25
103% Feb 27
68
9(f%
Co
Aug 11
400
68
56%
Aviation
12
16
20%
Central
89% May 20
16
27%
American
2
16
34%
American
2
14% Dec
*410
Northern
Jan
28
480
*400
*15%
90
North
10% Jan
92% Dec
*86
16
26%
29
82
*105%
91
105
90
27
16
105%
68
85% Aug 14
10
105%
*65
17% Jan
94% Feb
105%
68
22% Jun
10% Dec
300
44%
*15%
17
1
8,300
105%
19%
44%
34
70% Dec
27
33,700
19%
44%
♦104%
28
21
Dec
19%
44%
19%
90
No Par
Common
North
9% Jun
19 Va
44%
19 Va
43%
16
26% Apr
80% Dec
X104
4,400
20%
$3.75 preferred
100
Niagara Mhk Pwr Corp com_No par
39% Oct
31% Jan
900
21 Va
19 %
105
8
Apr
34%
43%
*15%
2
16
68
*34
21%
67
21
100
a
preferred
3
88% Jan
3
*67
34%
21
34%
20%
*87%
50
preferred
3.60%
98% Jun
Mar
35% Aug 21
68
*34
34%
State Electric & Gas Corp—
9
30
25
ser^s
1
Mar
Dec
85
Co
& Hartford Co.lOO
5%
68
*67
20%
York
25% Nov
99
26
28
RR
No par
Shipbuilding Corp—
Participating stock
N Y
83% Dec
Harlem
20%
67
34%
15%
15%
No par
preferred
67
*34
*65
City Omnibus Corp No par
14
25% Jan
common
common
68
34%
Co—
York
25
9
St Louis
*67
New
14% Nov
22% Jan
100
Brake
17% May 26
43 % Jun
15% May 24
preferred
noncum
30
2,200
13%
24%
73
50
10,300
54%
1
July
92%
12%
8
Apr
*91
54
Air
52
13%
93
13%
York
14
13%
92%
54%
Newport News Ship & Dry Dock
6%
13%
93
13%
*91%
300
13%
New
July 15
13%
39%
*53%
8
106
94
13%
13%
22% Aug
9
94
*93%
53%
36% Mar 21
24
*39
94
93%
6,900
13%
12
14% Apr
39
39%
93%
100
12 '/a
53 '/a
26
100% Jan
39
*39
11%
13%
18% Feb
13
12%
54%
66
Dec
12
13%
32% Jan
18% May 10
12%
11%
53%
12
60
14%
105%
14%
17
3
*14%
*105
55
24
10
14%
105%
13%
23% Oct
15% Jan
*14%
*105
54 %
38% Jan
41% Jan
14%
105%
1
82% Jan
7
14 %
10
2
26
*
*105
new
25
&
13%
93
11
common
Corp
Industries
29
Dec
109
*13%
Oct
101
1,400
25
*108
6%
Electric System
1
Jersey Pr & Lt Co 4% pfd_100
New
40
25%
25%
109
*108
13%
17% Jun
45Vh Aug
87%
6%
England
4%%
32 %
*87%
13%
28% Jun
July 22
25%
32%
87%
6"%
New
84
25%
110
*108
900
6,800
32%
32
*87%
13%
133/4 Aug 21
20
25%
25%
110
30%
6%
97
Feb
22
32%
87%
*30
13 %
Newberry Co (J J) common—No par
3%% preferred
100
30
32%
*87'/a
32
87%
25%
O 00
34%
33%'
*87%
26
*
35
31%
87%
New
Jan
2,200
35
47%
983/4 Mar 20
12
1,900
32%
12%
90% Jan
50
230
7%
48%
8
38% Aug
144
1
Co
Inc
7
7%
1
Fibre
preferred
9
*142%
7%
No par
Bros
24
144
7%
47%
31%
SATURDAY
HOLIDAY
172
*142%
7%
49
87 Va
CLOSED
8
*170%
143%
5,600
12,700
*29%
EXCHANGE
100
172
7%
21
48%
STOCK
10
Corp
105 % Mar 25
7%
21
143%
*171
7%
34%
*32%
No par
Co
Nehl
7%
33 %
10
Vulcanized
11
143
143
35%
common
1,400
97%
30%
7%
preferred
National
Feb
103
*96%
30%
100
Natomas
'
17% Jun
Tea
4.20%
12% Oct
27
20%
97%
30%
35%
Co
3
Jan
20%
*96%
30%
*32%
Corp
4
Jan
8% Mar
20%
97%
30%
1
preferred
National
7
109% July 31
13% Aug 19
17
20%
*96%
30%
No par
Supply (The) Pa com
4%%
11,600
97%
No par
Corp
Corp
Ref
1,300
27%
102
20%
172%
30
8
102
30%
142
Steel
102%
20%
142
National
27%
27%
26%
102
*96%
172%
Service
102
31 '/a
21
10O
Shares
27%
27 %
102
57%
20%
100
National
102
15%
30%
preferred A
Linen
27%
27%
102
*15
*56%
preferred B
33% July 11
53
Jan
2
May
25% Jan
common
7%
9
11
Co
6%
Jan
Oct
Lead
*15
8
Jan
23% July
55%
100
Distillers
4%%
May
Dec
10%
10%
16%
Co
33
87
3,400
1
Gas
98
42% Jan
4,500
56%
Cylinder
1
102
10%
55%
National
2
2
10%
56
18% Mar 27
17
21
10%
55%
55%
Jan
29
10%
10%
% Jan
Dec
10%
56
11'/a
18
34% Jun
10%
55
91
11% Jan
10%
10%
10%
25% May
91
11
*171
11%
19
18% Feb
40
10%
171
171
11%
29
25% Feb
171
171
10%
Jan
108
171
Co
33% Oct
7
172%
*170%
54%
14
21% Mar 22
15
170%
1
Register
3
Dec
7,300
170%
Corp
27% Nov
Nov
1,100
34%
1
2
20
20%
34%
No par
24
101
*19%
34%
Container
34% Jan
Sep
20
34%
City Lines Inc
110% Jan
19
20
34%
17%
Cash
May 15
Nov
18%
19%
34%
National
May 19
21% Jan
18
19%
34%
National
25
83
18
20%
34
National
100
25% Nov
18%
19%
8
4
56
18
34%
7
3
Jun 25
18%
20%
34%
61% Mar 19
37% Oct
43
18%
20%
13% Jan
13% Jan
2
103
2,200
1
10
Inc
common
10% May
112% Oct
29
18%
18
310
4
10
29
2,600
2
27
Oct
12%
9% Jan
xl0% May 15
26% Jan
16% Jun
12%
55%
106% Oct
89
Can
12%
8
Fibres
Corp
preferred A
National
1,000
12%
54% Feb
14
24
14% Aug
7
16% Aug 14
51% Sep 10
13% Mar 26
12%
10
National
Dec
35% Jan
7%
33 Va
21
20%
*84
100
20% Jan
23
9% Dec
12%
12%
12
11
12%
1
29
1
12%
1
Airlines
84%
33
12%
*32%
Acme Co
Jun
19
32%
National
21%
32%
85
84%
11,300
21
♦84
32%
21
84
84%
32%
21%
84%
33
20%
21
85
32%
20%
100
32%
x29% Dec
16
Louis
20%
82
8
Corp
Chatt
National
Aug
16% Jan
Apr 24
17% May
July
1
*85%
*107
*100
14
107%
100%
14'/8
107%
99%
13%
107%
100
13%
*86
87
*107%
99%
13%
108%
99%
13%
*86
*107%
*99
13%
11%
*86
87
108%
*107%
99
99 %
,13%
13%
11%
12
87
108%
8,800
50
30
99
230
14
4,400
Feb
11
Northwestern
11%
1,500
28
Norwich Pharmacal Co
11'%
11%
11%
11%
11%
11%
19 %
19%
19%
19%
19%
19%
19%
19'A
19%
19%
50
Telegraph
10
25
common
preferred
36
34
34
33%
34%
34%
34
34'/4
34%
341/4
580
19%
20%
19%
19%
19%
19%
19%
700
2JSO
*34
19%
19%
11%
*19%
11%
900
O
30% Jan
2
98% Dec
26
86% Dec
27
33% Aug 20
110% Mar 12
99% Feb
27
43% Mar 29
57"% Sep
10
19% Jan
19
22
Oct
10
20
Jan
8
100
2
Jan
14
88% Jan
8
104% May 15
52% Aug 13
22
Jan
2
Aug 22
106% Aug 12
May
2
Jan
8
111% Oct
8
-IOO
preferred
100
Jun
9
4.56%
preferred
100
60% Apr
10
106
25
Pot
Aug
18% Mar
4
17% Jun
6
108% Jun
2
Mar 25
35%
preferred
3.90%
17% Mar 13
102
common
4.40%
10
94% Apr
153/4 Aug 15
18
97
Ohio Edison Co
1
Ohio
Oil
Co
Oklahoma
4%
Oliver
Gas
No par
&
Elec
Co
com
preferred
Corp
common
4%%
convertible
preferred
35%
35%
35%
105%
105%
♦105%
92%
92%
92%
93
105%
105%
105 %
*104%
52%
53%
52%
53%
52%
53%
53%
53%
24
106
92%
*105
35%
106
35%
35%
105%
106 %
93
92%
35%
35%
106
921%
106
106
105
106
92%
*
105
36
8,100
106
230
92%
106
53%
53%
24%
24%
140
200
7,300
10
24%
24%
24%
24%
%
243/4
24%
24%
20
*18%
18%
*18%
18%
*18%
18%
18'%
18%
*18%
18%
1
15%
15%
15%
15%
15%
15%
15%
♦15%
16
4,100
100
*102%
15%
102%
102%
102%
102
360
102
102 %
102
102
102
800
100
Volume 176
Number 5145
.
.
The Commercial and Financial Chronicle
.
(699)
NEW YORK STOCK RECORD
Range
for
Year
Lowest
10
Aug
96% Jun
25
1951
Range
Since Jan.
Lowest
13*% Jan
12
15
111
5
27
15
105
Jan
91% Apr
Mar 24
27
Dec
27
Feb
25
39% Apr
35
Feb
19
17% Sep
13
21% Jan
19
Jan
2
Dec
19
73% Feb
2
81
Aug
1
Stock
new
Highest
8V2 Apr
33% Jan
75
Continued—Page 9
Previous
Highest
6
19
13% Aug
Par
Aug. 16
Aug. 18
Sales for
Thursday
Aug. 19
Aug 21
Feb
105%
Oppenheim
10
*27
28%
*27
28%
No par
37
37%
37
37%
227/8
23
*22%
23%
*22'%
80
80
*79
81
*79
44%
45%
5
38% Mar 25
otta
Collins
Elevator
23% Aug 15
Outboard Marine
79
Feb
19
83
Jan
11
24
52
Jun
11
85% Jan
23
2.50
Owens-Corning
23
Mfg
Outlet Co
Apr
70% Jun
&
12%
No par
Fiberglas
Owens-Illinois Glass Co
Corp
5
12.50
73lA
12V2
12%
107
105 %
45
74'%
12%
106
45%
73
73%
Friday
the Week
Aug. 21
Aug. 22
Shares
Aug. 20
Omnibus Corp (The) common
5
8%
convertible preferred A__100
41 Vb
89% Aug 30
LOW *ZS84U!
m„„dar
EXCHANGE
1
12%
12%
*105%
106'A
109
28%
*27
*27
37%
12%
37%
37%
23
*22%
81
*79
13%
13
111
109
28%
*27
37%
37%
13%
11,400
109
560
28%
373/4
2,400
23
*22%
81
*79
45
45
45%
8,400
73%
74%
3,400
15%
8,800
44%
45%
44%
73%
74
73%
73%
23
400
81
50
P
16% Nov
28
13
Aug
1
17% Jan
14
Pabco Products Inc
95
Nov
16
101% Mar
1
91
Aug
5
97% Jan
24
14
Dec
20
19% Feb
6
14
Apr
30
19% Jan
cum conv
preferred
Pacific Amer Fisheries Inc
10
35
Oct
1
25% Mar 22
30% Apr
56% Apr
17% Jan
53
37
July 13
21
Mar 21
Nov
65
29
Apr
6
44
Feb
15
16% Jan
3
25% Dec
51
52% Jan
Pacific
Jan
114% Oct
11
108% Apr
30
132
6% Feb
14
4'% Jun
29
May 24
8V4 Jan
3
4y4 Jun
29
x9% July 18
Mar 15
x40
Feb
20
92
Dec
31
Jun
29
21
May 24
40% July 10
22% Sep
9
Dec
6% Mar
13% Apr
40%.Oct
62
24
113% Aug 21
2
145% May 19
5% Jan
19
2
7% Aug 21
Jan
20
8
No par
HOLIDAY
8% Jan
7
7
4% Apr
30
18
9% Apr
24
6
33% Jan
10
Nov
20
59% Jan
9
18
93
Jan
2
41
81
Jan
Apr
5
7% Apr 17
21% July 16
43% Jan
343/a
16
Panhandle
Petrol
Oil
&
Inc
No par
74%
75%
100
*98%
99%
8 Va
8%
1
Jan
15
4J/4Jan
9
3% Jan
21
63 y8 Aug
42% July 30
58
Feb
15
Parke
31 y8 Jan
3
39% Sep
34% May
38
Jan
26
Parker Rust Proof Co___
6% July 31
Apr 30
8 % Jan
6% Feb
19
7
8% Apr
18% Jan
28
2
8% Jan
29
2
20% Jan
29
2
35
15
13% Jun
29
21% Feb
8% May 15
7% Dec
21
10 y4 Jan
5% July
19
Davis
Parmelee
&
Co
Co
Dec
21
34% Dec
28
11
74% Jan
65% Apr
29
Aug 21
8
72% Feb
12 y8 Jun
25
15% Mar 16
12% Apr
23
14% Aug
23% Jan
15
22% Jun
29
19% May 24
102% Dec
10
17
July
31% May
27% Mar 10
29
Dec
28
112
Sep
28
26% Feb 23
105
Jan
4
24% Jan
5
27% Apr
18
26% Feb
5
16% Jun
29
26 y4 Jan
18
17% Feb
27
52% Jan
lo
Jun
25
111% Jun
29
71
Dec
18
50% May 6
31% Jun 19
5%
*7%
5
*9%
30% Aug 21
5
29% Jan
108% Feb 11
30
Penn
13
67% Jan
34% Apr
15
Feb
7
Aug
5
Feb
6
40% Feb
18
8% Jun
29
12% Jan
19
8% Feb
20
10% Apr
15
13
40
May
1
44% Jan
2
9
101
Jan
2
25% Jan
2
30
Nov
14
26% Feb
23
29
Apr
22% Jan
17
4%
2
17
31
xll5
Jan
8
103% Jan
2
111% Jun
17
Dec
18
106
Feb
9
Jan
17
99% Jun
24
100% Nov
30
110
Jan
4
xl03% Jan
8
91
13
2
25
$1
May 15
108% Mar
Jun
29
17% Jan
19
15% Jan
2
20% Feb
2
27% Dec
13
26% Jan
2
33% Jun
81% Dec
13
83% Jan
3
90
45% Nov
3
91
Dec
28
107% Jan
16
93
July 11
104% Jan
19
95% Feb 27
56% Mar
9
42% May 15
93% Jan
12
95% Feb
13
14% Dec
6
20
Mar
7
13% Mar 15
95% Feb
28
98
Dec
7
94
39% May 24
11% Dec
31
3
July 29
Sep
6
48% Feb
xl7 % Jun
1
10% Mar 14
H
Jan
2
39
95% Oct
22
104
20
Sep
27
33 % Jun
Jan
23
98
Jan
4
Jan
2
17% Jan
8
15% Apr
29
110% Jun
29
110% Jun
29
110% Jan
21
19% Jan
22
16
91
July
39% Sep
100
13
26% May
5
37% Jun
16
148
6
Jun
1
Sep
17
3
46
May
15% May
1
1
98% May 10
1100
62% July
12
39
8% July
Jan
17
17% Jan
Feb
Dec
1
142
Feb
21
156
1
151
Jan
4
164
54 % Oct
3
2
2
27
21% Dec
21
131% Nov
30
11
Sep
25
30
Jan
17
132% Jan
9
Jan
18
33% Jan
3
98
Feb
9
21% July 17
31% Jan
2
10% Jan
147
28% Jun
4
14% Apr 12
36% Aug 23
46% July
2
57
3
15% Jun
Feb
28
28
20% Oct
15
13% Jan
4
15% Nov
30
10% Jun
29
16% Jan
17
27
Jun
41% Jan
17
42% Mar 17
Apr 28
9
Jan
17
5%
70% May 21
80
Jan
17
5%%
Jan
11% Jm
31
Feb
3
29
44% May 21
16% May 13
14% Jan
7
9% May
1
Feb
19
80
23% Jun
25
30% Feb
19
Feb
13
21
46% Mar 28
106
Sep
11
27% Jan
2
48% Oct
8
62% Dec
28
110
May 23
31% Feb
5
Aug 11
116% Aug
87
Jan
30
Oct
29
48
Feb
2
25% Apr
17
135
Nov
28
159
Jan
22
138% Jan
3
24
Jan
2
29
Feb
5
24% May
V"
1
♦1023/4
103%
103%
103%
2IV2
*211/2
215/8
211/2
21%
900
17%
17%
17%
17%
171/4
I,000
10,200
100
STOCK
EXCHANGE
34%
341/4
345/8
33%
343/a
33%
343/a
335/8
341/8
1093/4
109'A
109'A
*1091/4
IO91/2
109%
109%
510
353/s
353/4
35%
35%
35%
35%
109%
35%
1091%
36%
35%
II,800
61
61%
61
61
61
61
60 3/4
61 »/8
770
30%
30%
30%
30%
31
31%
31%
31%
3,700
24%
24%
24%
243/4
24%
243/4
*24%
243/4
600
♦110
*94%
*61
110%
96%
CLOSED
105
SATURDAY
HOLIDAY
16%
17 %
31
32
105
110
*94 5/8
*105
110
96%
106
167/s
17
♦95 3A
100
110
*945/8
*105
16%
31%
110
963/4
106
17%
31%
70
9bs/a
98%
*98 5/b
100
800
57%
58 3/a
17
♦105
27'%
35%
100
273/4
89
*88
97%
171/4
*10
353/8
*100
*163/4
953/4
*953/4
14%
*95
11
57%
*10
35%
100%
16%
•
35%
•100
16%
'A
49%
167/a
*27
89
*88 Va
89
97%
*96
97%
♦96%
493%
49
49%
48%
17%
17
27%
17%
98
♦953/4
963/4
100
14%
*14
143/4
420
97
*95
97
30
58
21,700
58 3/a
11
35%
*27
88%
17
57%
*10
353/4
100%
•100
16%
17
♦105
273/4
*96
•17
953/4
*105
27
*881/4
493/4
16%
*105
*96
49'%
25%
100
165%
■
7,900
98 %
14%
35 3/a
31%
98%
95
iooy2
8,600
5,800
14
♦16%
20
17%
87
95
10C-
313/a
100
106
45
14%
35%
*
17%
250
95%
44%
97
11
31%
*105
110
♦85%
*93%
58%
17%
95%
86
*94%
575%
31%
106
110
44%
*14
*10
17
96%
86
14%
11
*105
110
443/a
98
58%
*94%
445/8
97
571/2
110
bo
♦94 '/a
♦10
31
*24%
44%
*85'/2
♦14
98
»■
11
35%
3,000
100%
20
17
900
♦105
27%
♦27
88%
88
97%
♦96
49
17
49
17
1,660
27%
88
20
97%
49
1,900
17
1,000
156
*153%
156
♦153%
156
♦153%
156
156
156
*163%
165
*163%
165
♦163%
165
♦163%
165
50%
51%
50%
50%
51
49%
50%
19%
9'A
9'A
9
503/4
9%
50 3/a
9%
50%
9%
9%
19 %
19%
19%
19%
19%
195/a
19%
9%
19%
12%
72%
72%
♦72%
723/4
72%
723/4
♦72%
73
100
*71 »/2
713/4
*70%
713/4
71
71
♦70%
713/4
30%
12
72
21%
145
31%
12
*71
20%
*140%
30 "a
203/4
145
303/a
*2034
*140%
30'/a
21%
145
*21%
•140%
31%
31%
9%
21%
145
31%
*21%
*140%
31%
50
60
3.700
9%
213/4
2,200
2,100
.
60
100
800
145
31%
5,800
12
12
12%
*11%
12%
12 %
600
31%
31%
31%
31%
31
31%
31%
31%
31%
313/8
2,700
45
45%
*447/a
453/8
45%
45%
443/4
45%
44%
44%
1,200
*16%
16%
163/4
163/4
300
16
*113/4
11%
No par
10
16%
163/4
17
167/8
*163/4
17
157/a
15%
15%
15%
15%
16
15%
16
16%
4,300
1
10%
103/4
10%
10%
10%
10%
10%
10%
*10%
10 3/4
5,000
34
♦33
34
*33
34
■>33
34
*33
34
♦33
66%
66%
66%
66 %
66%
66%
663/4
66%
13%
13%
13%
13%
13%
13%
13%
13%
13%
81
81.
81
81
81
80%
80%
50
10
293/4
29%
29%
29%
29%
293/4
29%
293/4
29%
29%
2,800
of Indiana—No par
313/s
31%
31%
31%
31%
31%
31%
31%
31%
31%
8,900
*115%
115%
115%
com
No par
Colo
of
100
No par
Gas com
$1.40 div preference
preferred
4.70%
cum
43% Jan
11
Pullman Inc
69% Jan
com__No
•115%
*83
26%
27%
117
84
25%
27 s/3
*80%
81
*80%
116%
*115
116%
116
116
*83
84%
*83
84%
83
83
26
26%
263/s
26%
273/8
26%
27%
27 S/8
26%
27%
*83
26%
273/s
66%
4,200
3,300
30
84%
10
26%
7,900
5,300
27%
23
Pure
28
5% conv preferred
Purity Bakeries Corp
35% Jan
Quaker Oats Co
27%
*100
100%
100
100 %
100%
*100
101
101
101
100
*107%
108
*107%
108
*107%
103
♦107%
108
♦107
108
No par
33% Aug 11
27%
100
preferred
(The)
1033/a
163 Va
100
Oil
14,700
13%
4.08%
Apr
800
10
43
66%
6
110
9%
*42
5
9
108
17
9%
43
200
1,300
34
156
preferred
Serv El &
*213/8
9%
*42
*33
33
142%
163 '/a
preferred
Pub
*102
9%
43
142%
19%
com
preferred
Serv Co
9%
*41
34
513/4
*32
No par
Inc
16
102% May
1
Co
Power
Apr
27% Aug
92% Jan
106% Aug 11
28% Jan
2
17
*98y4
4.64%
26% May 20
39% Mar 20
215/8
17
98'A
1
B
Industries
cum
IO31/2
21%
171/8
98%
3%%
8
May 16
24% Jan
58% May
$4.75
*102
215/a
31%
preferred series A__50
Public Serv Co
Publlcker
IO31/2
9%
43
*33
33
72%
prior pfd
Gamble
32
102 % Jan
2
conv
&
Public
24% Jan
27% Feb
Procter
30% Mar 28
16
107
4%%
4
2
24% Nov
18
class
Electric
86% Jan
2
May 24
& Co
93/4
*42
34
52%
1423/4
10
Pocahontas
May 13
26% May
21% Jan
Dec
Jan
18
9%
43
33%
141%
100
Pressed Steel Car Co Inc
95
81
33%
34
513/4
*32
No par
Potomac
27
109% Jan
331/4
Poor
Creek
1
7
142
100
A
16% Aug 22
Dec
24
1st series
22
13
32
142
443/a
No par
Bolt
com
class
51%
32
1413/4
86
_1
51%
323/4
140y2
22
Jan
14
51
*31%
31%
No par
13% Jan
84
92
preferred
17% Jan
9iy8 Feb
&
Pittsburgh Steel Co
68% Apr
10
1,100
51
313/4
19
35
17
52 3/8
50%
141%
Pond
May 1
62% May 8
13 % May 16
Dec
24,600
13
11
79% Dec
6,900
19%
55% Feb
31
28% Apr
29%
19%
37% Mar 15
Jan
1
108 %
293/a
19%
21
Jan
30% Aug
119% Feb
♦1061/4
29%
19%
*140%
80
26% May 24
108%
29%
193/4
Pittsburgh & West Virginia_____100
'29%
33
♦106%
295/8
Pittsburgh Young & Ash pfd—-100
Plttston Co (The)
1
Plough Inc
5
Plymouth Oil Co
3
23
2
108%
19%
8
12% Feb
108%
291/2
9
34 %
9,300
283/4
*1061/4
30
144
17
30 3/s
*27%
19%
July
24
31
20% Apr
30%
283/s
.■
30
Aug
18
Jan
25% Apr
129
(conv)
Pittsburgh Screw
21
25% Jan 21
30%
*27%
44%
100
L RR
10% Jan
85
400
30%
233/4
86
2
Pittsburgh Plate Glass Co
4
„
25
guaranteed preferred
2
133/4
303/a
443/i
Pittsburgh Forgings Co
1
& Chic Ry com__100
Jan
*13%
29%
*27 %
85
No par
5,000
30%
5
common
6
24%
;-
No par
Inc
133/4
5%
61
100
Hosiery.
133/4
6%
28%
*27
44'A
Pitts Ft Wayne
7%
6%
35 3A
100
53% July 21
16% Nov
62% July
14
6%
1091/4
No par
com
preferred
19% Jun
71
series preferred
preferred
Pitts Consolidation Coal Co
July 23
6%
*17
100
preferred
$4.80 preferred
Aug 18
Feb
1,500
85
Pitts Coke & Chem Co com__No par
$5 convertible preferred
No par
53% July 15
1,100
9%
5
29
13
7%
9%
19%
34
100
common
Pitts C C & St
28
7%
171/8
No par
21
22
1
No par
com
110% Jan
37% Jan
6%
73/4
9%
21%
50
2
95% Feb
200
7%
9%
295/8
♦102
100
Jan
106% Jan
36%
73/4
9%
*106%
*42
12.50
preferred series A
Pillsbury Mills Inc
$4
*36
73/4
9%
29%
93A
1
common
Pltney-Bowes
36%
36
75/a
93/4
20
32 3A
5
100
Phoenix
5
*35%
36
7%
9%
10
313A
5
(conv)
Phillips Petroleum
8
18,100
44%
141%
100
common
2
174
Nov
41% Apr
Mar
102% Apr
Co
4
156
70% July 24
108
Jan
44 %
441A
108y2
50 3A
5
1
5%
44'/b
453/8
36
19%
100
Phillips Jones Corp
17
443%
44%
36
29%
10
3
3.90%
16% Mar 27
x95% Jan
6,400
44%
46
"106%
100
4%
2%
133/4
of America
Philip Morris & Co Ltd
3
6
25
33
Aug 22
May
May
25
37% Jan
73
51
28
101
2%
.*13%
100
3%%
2%
133/4
Phlla & Reading Coal & Iron
12
100
*2%
30
Philco
30
28
July
152% Dec
18
Sep
88
97
9
Apr
49% Jan
6,500
2%
133/4
No par
preferred
Corp
25%
39
2%
293/4
preferred
preferred
4.3% preferred
25
25
*37%
5,200
13%
3.8%
8
20% Jan
25%
39
30
8%
28%
4.4%
4
25
*38
8'/a
29%
common
preference
conv
24%
8%
1,100
29%
33'/he
Phlla Electric
31% Aug 22
22 y8 Dec
103% Dec
8%
38
100
75
100
*27%
preferred
2nd
75
♦99
1
Phelps-Dodge Corp
Philadelphia Co 6% preferred
27
75
100
900
Pfeiffer Brewing Co
Pfizer (Chas) & Co Inc com
Aug 11
243A
38
36%
7%
38%
75
8%
25
2%
*37
10
11,200
15,600
2,700
Petroleum Corp
38
2%
38%
5
*99
100
39
*38
*37
9%
10%
67%
7
63% Jun
8%
38%
74%
47/e
67%
25
117% Jan
24%
8%
743/8
*983/4
*9%
10%
67%
22
3
8%
*37
5
67%
19% Jan
Mar 11
99
9%
10%
67%
23% Jan
May
743/4
4%
10%
67'A
105% Apr
57
74
99
9%
5
673/s
9
33
2%
38%
9%
10%
67%
23
108% Aug 11
39%
*37
47/a
10%
67%
16% Jun
3
*9%
5
3,700
13%
20% Jan
63 % Mar 27
9%
10%
110
20%
20
700
67%
10
121 y2 Aug
203/4
8,200
2,500
22% Mar 12
13
20%
7%
17%
23% Sep
29
20%
7%
34%
26
Oct
20%
139%
17%
11
54% Dec
20 3/s
139%
341/2
27
111
73/4
141
17%
18% Dec
2
7%
400
113%
33%
35
56
Apr
105% Feb
42% Jan
'139%
7%
113
6
3
4
140%
73/8
333/,
113%
34%
Jan
33% Aug
140 %
73/8
2,20)
33%
*33%
112%
♦17
100% Apr
17% Jan
1
140%
333/8
6%
Pepsi-Cola Co
46% Aug
113
11,200
51%
173/a
Peoria & Eastern Ry Co
26
333/8
112%
3,900
35%
34
Peoples Gas Light & Coke
31
35% Nov
33%
112%
283/a
35%
51%
,
173/s
__50
129
4%%
51%
33%
No par
2
Pet Milk Co
35%
513/8
173/a
Light Co
29
34
35%
51%
34
RR
Dec
145
35%
51%
7
38% Oct
34 y2 Mar 27
35%
333/4
Corp com
25
130
35%
51%
10
Jun
16
39%
28
17%
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc
30
56
*38%
28%
33%
100
&
Pennsylvania
23
*54
39%
28%
33%
preferred
Penn Power
Aug 12
20% Jun
56
*38%
__No par
Glass Sand
a
5%
*54
39%
200
*17 y4
Coke Corp
Cement Corp
Penn-Dixie
56
28%
10'/a
,
10
600
28%
25
preferred
Penney (J C) Co
7
6%
25%
*28
_No par
prior
conv
45
*35 V2
5
:
Penn Coal &
25 y4 Jan
41% Aug
2'A
No par
common
Penick & Ford
64% Apr
♦38
1
2.50
Transportation
Peabody Coal
24%
1
No par
Fatlno Mines & Enterprises
7
1
28%
14%
28%
*9%
37%
2
*28%
93
*38%
4%
37 y8
11
2% Jun
9%
5
5
Corp
♦54
23%
14%
39%
20
10%
40% Jan
57
4%
10 Va
Transp
28%
*91%
28%
73/8
20%
1
Paramount Pictures Corp
Park & Tilford Distillers Corp
Park Utah Consolidated Mines
2% July
♦9%
No par
Airways
143/4
'
10
Car
World
15
93
*139%
73%
20%
14%
*91%
*14%
33%
140%
Motor
14%
91%
1434
1123/4
7%
preferred
14%
91%
56
28
34%
140 7/«
Amer
28%
14%
*14%
35 3/4
51%
100
93
14%
51%
35%
com
Panhandle East Pipe L com
4% preferred
9% Jan 14
30% Mar 13
36
35%
51 %
No par
Pan-American
13
20
*38%
28%
113
Pan
12
Feb
39%
112%
Packard
2
33% Sep
*38%
28 %
preferred
4%
Mar 18
100% Jun
*54
Pacific Tin Consolidated Corp
1
Pacific Western Oil Corp common_4
5% May 22
12
56
No par
Teleg
28%
♦54
10
Corp
14%
14%
28%
25
Electric
&
14
*91%
100
6%
9% Aug 13
7
28%
SATURDAY
Corp
&
Pacific Telep
26% Mar 15
104% Jan
10
10
Pacific Mills
Jan
143/4
No par
Lighting
35% July 14
Apr
28% Feb
151 y2 Jan
7
17
25
50
5
3
25
Gas
6
xl30y8Dec27
17
Pacific
54% Mar
14
93
*14%
noncum
2nd preferred
Pacific Finance
Feb
49 V4 Feb
13%
*91 %
CLOSED
5
noncum
36
12
STOCK
EXCHANGE
100
common
preferred
29% Jun
2
32% Jun
17
Nov
1st
40% Jun
25% Jan
3
24
x49 % Jan
103
Mar 18
35
27
34% Mar
31% Mar 27
31
Mar 17
Pacific Coast Co
No par
com
413%
42
413/4
42
413/4
42
41%
42
42
2,700
63
8,200
par
No par
common
100
—No par
62
623/4
100
62
623/8
62%
♦107%
109
*107%
109
♦107%
*32%
33
32%
33
32%
62%
109
32%
62%
♦107%
32
41%
63%
109
32%
62%
♦108
31%
120
109%
32
1,600
3,300
5
26%
26%
26%
26 3/4
26%
26%
26%
263/4
26 3/4
26%
Jun
18
100
♦143%
144%
144%
144%
143%
144%
143%
143%
♦143%
1433/4
90
27% Feb
5
Quaker State Oil Refining Corp—10
♦25%
25%
25%
25%
25%
25%
♦25%
25%
25%
25%
600
14
Radio Corp of America com„No par
$3.50 1st preferred
No par
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Puritta Co 3%% pfd
100
Raybestos-Manhattan
No par
26,500
148
4
6%
(The)
preferred
com
-
R
16% Jan
2
70 % Dec
19
82
3% Apr
2
5
3
May 16
87
Nov
28
33
Jan
2
For
25% Oct
11
23% Jan
2
28% Apr
Jan
9
79% May
13 "
4
3% Apr
7
4% Jan
23 '
8
3% Jun
18
4% Jan
11
Jan
9
88% Jan
2
97% July 18
45% Oct
18
40% Mar
5
46% Aug 19"
Mar
5
Oct
5 % Feb
103
footnotes
see
page 22.
72
-
t
25 y2
26
25%
25%
26%
26%
26%
26%
26%
*76 Va
77
77
77
♦75%
77
76
76
76%
76%
3%
4
3%
4
3%
4
3%
3%
3%
3%
5,600
3'A
3%
3%
3%
3%
3%
3%
3%
3%
3%
5,100
•94
46 Va
25%
95%
♦94
95%
♦94
46%
46
46%
45
95
45%
*94
45
96
45%
♦94
45
300
95%
45
1,700
r
The Commercial and Financial Chronicle
.
.
.
Monday, August 25, 1952
(700)
20
Con.inuad-Page 10
NEW YORK STOCK RECORD
for
Range
Year
Previous
Range
1.951
Since
37% Feb
24
Jan
3
ob% Mar
25% Feb
4
31
34
13
24% Nov 24
32% Feb
8
35 % Aug 22
16
Jun
44
Feb
20
40
14
37
Feb
3
30% Jan
15
35
July
Dec
19
19% Feb
7
11% Feb
11
13% Jan
17
Jun
29
2034 Feb
1
18 % Jan
15% Jun
15%
26
8
5% Aug 15
25
Jan
7
7% Jan
7
9
5
Feb
1
Reliable
Reliance
3
26
2
19
July 30
$4.50 preferred
6
90% Feb
17
18 Vis Jan
3
9
13% Jan
19
Reo
6
Republic Aviation Corp——
24
3% Aug
6
21
9% Jun
6
29
49% Feb
2
July 19
118% Jan
5
108% Jun
24
115
28 % Jun
16
X33% Aug
July 29
6% Jan
27% Jun
25
34% May
9
6% Jun
28
8% Feb
5
38% Jan
25
66% Sep
13
49
May
Sep
13
180
May
11% Jan
29
240
25
Jan
x7%Nov 28
31% Dec
Jan
13
28
Preferred
4
Preferred
106% Jun
2
53% Feb
26
5
9
Roan
22
7 % Jan
38% Aug
11
Rochester
Rohm
34% July 12
3
160 % Aug
20
May
102% Jun
23
155
Jan
22
103
Apr
23
4%
15
Ronson
3
Co
Haas
&
1
3
110
29
Feb
107
Aug 30
20% May 29
10% Aug 19
2
26% Sep
13
20
Jun
9
24% Jan
3
63
Oct
17
54
Jan
2
65% July 15
8 % Jan
3
12% Feb
21
10% Apr
17
17% July. 18
29% Nov
7
39% Mar
29% Feb
29
33% Jan
4
87 % Aug 20
99 % Feb
21
101% Aug 19
102% Aug
21
Feb
6
St
33
33
33
33
*32 %
33
300
11%
11%
11V4
400
19 V4
19 Va
19%
19%
800
17
17
16%
16%
700
6
*5%
33
*42%
11 %
11 Va
11%
*11%
%%
18%
19V2
*
16%
16%
16%
17
*5%
6%
*5%
6
28%
*28
*28
56 Va
*56
28%
9%
9 Va
%
9
*5%
56%
*56
*56
20
19%
97%
*95%
97%
23
22%
22%
22%
22%
18%
3%
10 Va
17%
18%
I8V4
18%
15%
*95
*56
56%
300
2,000
9%
9%
20
lt-%
*95
56%
20
19%
7,800
97%
*95 Va
97%
2J3
22%
22%
22%
22%
2,600
18 %
18%
18%
13%
6.80 J
3%
4,300
3%
3%
3%
3%
9%
*9%
28%
*28
28%
*28
9%
6
3%
3%
3%
lOVi
*10%
10%
10V4
10
)0V8
40%
41
40%
41%
40%
114%
*112 Va
114%
*112%
114%
*112%
114%
32 "a
31%
32%
31%
31%
31%
*112%
*10
41
400
10%
41
40%
9,200
31%
4.000
5%
5 Va
5%
5
5 Va
5'/a
5%
5Va
5%
15,900
53 Va
53 %
53
53%
52 Va
53 %
53 Va
53%
5,400
*190
32%
32
200
*190
200
196%
196%
7%
7%
7%
7%
7%
*7Va
34 Va
35 Va
34%
34%
34%
35%
34%
200
*41%
10
197
*7%
400
7%
35
34%
35
44
*41%
,44
44
*41%
89
*41%
44
*188
7%
*87 Va
89
106
105'/a
1L6
7,900
105%
106%
250
1
27%
27%
27%
27
27%
*27 Va
27 Va
1.100
65%
68
66
67 %
66%
67 '/a
66%
67%
66 %
66%
5,200
No par
Mines—
*25 Va
25%
25%
25%
*25%
25%
25%
*25%
25%
44
7
'
6%
7
26%
45 Va
*45
17%
*45
20
113%
100
102
20%
24%
2,000
45
45
17%
17%
17%
17%
17%
1,700
38
38
38
38
38
1.200
114 Va
114%
115%
114%
102
*100
11
11
11%
20%
21
21
62%
62%
63
16%
16
16
*16
-
102
11 Va
45%
*100
11%
21
21
62%
62%
*16
*45
114%
115
*100
102
20%
16
Joseph Leau Co
4,803
7
24%
17%
4
62%
62%
5
45%
200
25%
6%
25%
38
10%
21%
16
*45
7
25 Va
17%
113%
11%
62%
6%
25%
38
45 3
*100
11%
2u%
7
25
401
89
37%
37%
113%
—100
*6%
7
*87%
17%
17%
37%
89
*105%
25%
25
Corp—No par
(Jacob)
Ruppert
41
27%
(The)
Ruberoid Co
*39
27%
Typewriter
Royal
41
19%
1
11
47% Jan
*39
*11%
97%
No par
15% Jan
41
27%
common
20% Jan
*39
*7%
Works Inc——1
Metal
Art
41
89
preferred series A
18% Feb
800
7,100
No par
El
&
Gas
29
53%
190
1
16
33% Jan
*28%
5 Va
20
4.50%
23%
53%
50
4
28%
105
common
23
19% Jan
28%
89
series A
2
48% Jan
700
28%
33
105
Inc
29% Jan
2
16% May
35%
32 %
89
preferred
23% May 16
43% May 15
4
*35
105
Co
Copper
Mills
17
26
34%
104 Va
Robertshaw-Fulton Controls
Robbins
Feb
Dec
33
34%
*87%
Corp
Antelope
32%
35%
*41%
series
Ritter Company
July 24
5% May 13
33 %
35
100
series
3.60%
Oil
42
21% May
2
Apr
74% July
27
23% Mar
5
18
Richfield
Shares
33
—10
100
——
—
4.50%
Manufacturing
Rheem
12
Jan
33
Common
47
8
31
31
3
25
10
Oct
6% Oct
26% Nov
93% Jan
Jan
62% Sep
45% Dec
100
Reynolds (R J) Tob
43
2
16% July
Reynolds Spring
8
92% Apr
25% May 19
32
2
36 % Aug
3
16
10
Co
10% Jan
5
101% Jan
108 % Mar 19
4% Aug 21
Reynolds Metals Co
5Va% convertible
30
Jan
85
23
Inc
Drug
the Week
Aug. 22
*19 Va
'
32%
No par
2.50
com
No par
preferred—100
1
class B
10
Copper & Brass
Rexall
2
34% Apr
50% Apr
prior pfd series A—100
conv
Revere
Feb
242
26
19
Jan
67 % Jan
1
1
6%
40% Jan
Mar 31
98% Jan
6
Jan
23
Jan
45
2
Dec
7% Jun
3
Friday
Aug. 21
28%
28%
6
29
9%
56%
20
4!
41 Va
*112Va 114%
No par
Republic Steel Corp com
30
Jan
32 Va Jan.
4
36
26
41
83
xl01% Dec
5
44% Jan
1
50c
10
Republic Pictures common—
$1 convertible preferred
5% Jan 11
10% Mar 29
1
May
—___—1
Inc
3
Thursday
Aug. 20
*39
,
9%
*55%
19%
97%
22 %
17%
3%
10 Va
Sales for
PRICES
Wednesday
34%
34%
19'/a
16%
*28
25c
19% Aug
6% Sep
38
Motors
common
23% Feb
11% Sep
139
series
Remington-Rand
16% Jan
111
No par
5
100
50c
common
pfd 3Va%
Jan
21% Jan
98
Apr
5'/a
_
Corp
Co
24
3
35% Jun
Mfg
23
3% May 21
9% Jun 27
10% July
Stores
Conv
19%
16%
SATURDAY
HOLIDAY
10
preference
prior
Apr
22% Feb
2
div
32%
11%
EXohainGE
CLOSED
50c
& Co—
(Robt)
$1.25
10% July
58
32%
*11%
STOCK
No par
Bit Co
Bros Inc
17% Apr
53
17
100
Hosiery Mills
Roller
Reeves
30% July 24
2
8% May
2
22% Sep
64
IT
16% July
5
17% Jun
13% Feb
2
Jan
Reed
22
12% Feb
28% Mar
31
9% Aug 21
54% Dec 15
90
July
i
Mar
*.50
5
2nd preferred
noncum
Silk
Real
Reis
22% Aug 30
14% Jan
4%
1
8
8
21% Jan
25
7% Dec
Feb
41
SALE
33%
33 Va
34Va
34%
29
'-89
Reading Co common
50
"noncum 1st preferred——50
May 13
Dec
13
preferred
$2
1
33%
*"34%
2.3
—1
25
Rayonier Inc common
18
30
36
Par
EXCHANGE
6
Saturday
Aug. Hi
STOCK
YORK
NEW
J
35% Aug
1
24% May
33% Dec
Jan.
Highest
Lowest
Highest
Lowest
LOW AND HIGH
Monday
Tuesday
Aug. 18
Aug. 19
STOCKS
115
200
1,300
102
11 %
21
16%
.
11%
15,800
21
16
2,100
63
900
16
*62%
500
S
89 % Dec
101 % Jan
20
54
4
4%%
..
preferred
conv
Sep
18
38
19% May 23
25% Dec
31
24% Apr
16
28% July 31
St
Joseph Light & Power Co_No par
21% July
32% Oct
8
22% Apr
17
23% July 31
St
L San F Ry Co
6
x60% Feb
27
70
Feb
8
258
41
57
4
Apr
2
71% Oct
57
Jun
205
Apr
5
320
May 11
122
Apr
29
11
148
Jun
11% Jan
12
24% Feb
4
97
May 29
11
22
Aug 20
2
Mar
x88
19
19
17% Jun
21% Jan
24
41% Jan
31
15
Aug 19
2
25% Jun
33% Jan
Sep
21
49% May
9
1
21
35 % Jan
30
Feb
13
89 Va Apr
29
Aug 12
2
14% Jan
116% Jan
30
26
108
Jun
11
2
33
Jan
8
9
26
95
Feb
7
85
107% Dec 28
123
Jan
12
106
Dec
2
101% Nov
13
26
2
104
73 % Dec
Mar
15
13% Jan
29
47
Jun
76
July 19
5
102% Jan
75% Jan
4
Co common
preferred —
conv preferred
3.65%
4.30%
3.35%
21
100
preferred series A
5%
Feb
16
82% Jan
3
106 % Aug
7
21% Dec
12
19% Jan
12
22% Jun
6
Seaboard Finance
Mar 14
74
103 % Sep
18
82% Aug 20
103 Va Apr
3
22% Jan
15
12% Feb
13
16% Feb
23
50'% Feb
29
60 Va Aug
7
18% Jan
15
22% Aug 22
12% Dec
31
51% Jan
25
58
Feb
14
16% Jan
8
19
Nov
19
11
2
16% May
July
23
11% Jan
68% Dec
22
90
29% Jun
25
36% Sep
32% Jan
2
Nov
8
37
Jan
108
21
23
Jan
2
51
Mar 15
x8% Feb
19
8% Jun
29
28
29% Jan
87
27
Shell
(W
Oil
Sheller
12 % Sep
10% Jan
2
14
1
Sheraton
5
2% Jun
6
Jan
8
2
35
Feb
17
8
53% Feb
5
x34% Jan
11
46% Sep
32
July
49
Jan
10
42 Va Feb
48
80% Aug 22
102% Jan
31% Apr
15
60
Dec
21
16
80ya Feb 23
94' Feb
5
3
2
24
25 % Apr
34% Jan
3
Dec
4
16% May
2
143'/a Sep
14
124% May
7
Oct
9
21
6
4% Feb
7
2
9% Jan
8
8% Jan
9
Dec
19
52% Jan
5
45 % Jan
17
53% Jan
17
73
Aug 28
16
45
Jan
32% Jun
26
35% Mar
10% Jun
29
12% Dec
5 % Aug
11
6
July 30
51% July 22
58% July 18
69
38% Apr
34
Jan
14
16
8%
Southern Co
21 % Apr
22
19% Jan
2
35% Jan
2
51
24% Aug 20
Nov
16
47% Jan
9
61
74% Feb
5
60% Jan
2
88% Aug
July 17
8
41% Aug 19
July"""2
Feb
27
75% Feb
10
x64 % Sep
12
75 >/a Mar
46%
64
17% Oct
9
7% Jan
29
May 24
30
41% Nov
23
52% Nov 24
99 % Dec
20
9% Oct
47% Dec
57% Dec
Jan
17
29
36% Oct
13
9% Jun
29
14% Feb
29
81
Feb
103% July
9
16
47% Jan
2
Feb
23
57% Jan
2
9
31% May
9
1
8% Aug 22
67
Jan
16
19% Jan
2
30% Dec.
5
25% Feb
26
21% Nov
8
29% Aug
2
21% Jun
18
3
97
Dec
31
109% Jan
30
98% Jan
21% Nov 24
26% Feb
8
22% Jan
79% Nov
96
1
23
10% May 24
8% Jun 29
64% July
135
157
Jun
July
For
2
29
5
Mar
see
1
74% Jan
8
151
15
page
July 16
10 Va Jan
3
Jun
13
73
32% July 25
30% Feb 23
104
Feb
27% Aug
6
4
10% Jan
footnotes
39
7
15% Aug
12% Jan
1
172% Oct
May 16
26 % Jan
92 Va Apr
13
Feb
103
17
80% Jan
14% Sep
78% Feb
9% Jan
8
3
13% Feb
160
6% Jan
9
17% July 18
9
66% Nov
16
21
52
13
26% Jun
4
Feb
100
5
29% Feb
Aug
99% Jan
31
25% July 12
29
11
18
38% Apr
6
Mar
75 Va Aug
Jan
3
6% Apr
20
105
4
5
4
Nov
101
Southern
Aug
20
12% July 30
2
25
Jan
8
75
Jan
66
5% Jun
5
8
69% Aug
65
9
13% Jan
77
44% Aug
48% Feb
9
63% Nov
167
22.
Jan
Jan
14% Jun
28
96% Jun
27
177
Aug 14
198% Aug 22
100 Va
*106
106%
106
106
330
82 Va
101
40
6,000
*105
106 Va
500
22
22
22
22 Va
4,400
83
83
83 %
83%
1,400
14%
15
*14%
15
700
57%
58%
57 Va
57%
57%
57%
57%
58
5,200
*21%
21%
21%
22
*21%
22%
22V4
22%
10%
10%
10%
10 Vb
10'/a
10 Vb
10%
*10 VB
10%
1,100
9%
9%
9%
9%
914
9%
9%
9%
9%
9,500
74%
*72%
74%
,
Va
903
2,700
3,400
102%
*102%
103%
20
*8%
9Va
*9
9 Va
8%
*8%
91/a
9 Va
9%
1,800
1
15
1
1
5
*25%
26%
*26
26%
26%
26%
27%
*25%
27
100
71%
74%
72%
75
8.300
14%
102 Va-
*101
9
*26-
73%
73 %
74%
74%
75
14%
14%
14%
14 %
14V2
14%
14%
14%
14%
1,600
13 Va
13%
13 %
13%
13 %
13 %
13%
13V4
13V8
13»/4
3,100
2%
2%
*2%
2%
2%
2%
2%
2%
2%
2%
2,500
30%
30%
41
x29 Va
29%
29 %
291/a
42%
*41
41%
40%
40%
44 Va
44%
44
44 3 a
43%
44%
44%
83
81 %
81 Va
81
81%
%|
20
37%
34%
37%
*37
37%
*37 J/4
35%
35%
*34%
36
*34%
13%
*13%
13%
13%
64
63%
1
.
*29%
29%
*41
42
44%
11.400
82
80%
81%
1,600
37%
*35%
36
35
*35
35%
300
14
14 Va
1,700
35
13%
14 Va
63
63
*62
63
74
*72
*62
64
63 J/a
73%
*71%
74
*71 y2
74
73
10
20%
*20
2014
*20 VB
20%
20
20
19%
20
600
37
37 %
36%
36%
3714
36%
37
36%
37
23,300
73 Va
17%
139
36%
17%
17%
*138
139
18
18
141
138
*71%
18%
18%
18%
138
*137%
141
18%
*138%
5%
5 %
5%
5%
5%
5%
E & G Co com_4.50
10 Va
10%
10%
10%
10%
10%
10%
10%
10%
50
*50%
50%
*50%
50 Va
50%
5OV4
Gas
25
&
Sons
(E R) & Sons com
preferred
Brands Inc
& Elec Co
—
60 Va
*40
36%
61
61
*40%
41
36%
61%
61
41
*40
36%
36%
*49
50%
61%
*60%
61%
41
*40%
41
36%
61
*40%
5%
11
51%
61
3,000
200
4,200
11,200
100
1,600
42
36%
5,400
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
83.500
23%
23%
23%
23%
24
24%
24
24
24%
24%
36%
36%
*49
18%
141
70
36%
36%
1,500
1
1
2
5
50c
No par
com—No par
com—No par
No par
No par
,
No oar
58%
59
57%
58%
58
58
57%
57%
57%
58'/a
1.400
82
84%
82%
83%
82%
83%
83%
84%
83%
84%
22,100
41%
(The)
preferred
prior preferred
200
*20
*62
5%
25
400
44%
5%
com.No par
2,500
44%
*371/4
13%
20
29%
42
*81%
351/2
13%
29%
*41
351/2
10
(The)
preference
74 J/8
25
$3.50 preferred
No par
Standard Coil Products Co Inc
1
$7
82%
101'/a
102%
No par
Square D Co
$4
83%
100
1021/a
Spiegel Inc common
Conv $4.50 pfd (stamped)-No par
$6 prior
*82'/a
99
*101
Railway
Stand Gas
83 %
99
5%
Spencer Kellogg &
$4
83%
99
2,900
L02 %
Spalding (A G) & Bros Inc
1
Sparks Withington Co
No par
Spear & Co common—
1
$5.50 preferred
No par
Spencer Chemical Co common
6
4.50% cum preferred
50
4.60%
preferred
100
Stanoafd
83%
.
*101%
noncum
Squibb
550
14%
104
7.700
issued"
Sperry Corp
106
14%
*103
44%
common—No par
preferred
100
Mobile & Ohio stk tr ctfs
100
5%
106
14%
104
1,600
36
California Edison
Indiana
"When
10
31%
88 Va
38
5
Elec—No par
Southern Natural Gas Co
7.50
Southern Pacific Co
No par
South
106
14%
*103
105
31%
*86%
44%
preferred
Southern
89
106
14%
104
*103
*104 %
31 %
86 Va
44%
preferred
6
105
31 Va
*
No par
South Porto Rico Sugar
6
Aug
14%
14%
105
31%
106
106
106
103
105
87%
*86
5.400
2,800
92%
44%
Co
South Carolina
15
31%
31%
88 Va
27%
52%
44J/4
Corp
Aircraft
37 % Aug
*103%
105
27%
52%
*02
93
44 Va
Solvay American Corp 4% pfd—100
South Amer Gold & Platinum
1
42% Jan
53%
*92
45 %
4.20%
2
27%
53
93
44%
3% %
14
27%
52%
*92
93
45%
Smith & Corona
18
28
52 V8
53%
45 %
No par
Smith Alexander Inc common
Apr
9
27%
28
60
No par
(AO)
12% Jan
18
2,100
37%
Skelly Oil
5%
1,800
15%
35%
Corp
28
22% Aug 30
57% Nov 24
141% Aug 15
21%
15%
35%
Solar
3
94
*21
15%
38
14
7
*93
21%
15%
35%
25
22
93
21%
15%
37%
21% Jan
22% Apr
93
22
15%
*72%
40% Jan
80 Va Apr
19% Aug 22
11
July 28
94
22
15 Va
741/2
preferred
100
preferred
100
Typewriters_No par
Socony Vacuum Oil Co Inc
15
66 Va Mar
Jan
72
19
37% Sep
17
60
*93
21%
35%
17% Mar 12
75% Nov
20,400
38V4
5
23% Feb
93
40
19
35 Va
13% Aug
21
175
18%
37%
5
Dec
250
*135
18%
*72%
Smith
15
*235
175
18%
74%
38
8
July 24
250
*135
19%
35 Va
39% Aug
16
250
175
19
38 Va
3
38% Feb
26
255
*135
19
35%
Coalition Mines
Oil
*250
175
37%
Simonds Saw & Steel
Sinclair
255
*72 Va
32% Mar
95% Oct
25
19% Dec
July 16
9,100
1,700
74%
Co
Simmons
900
29
69 Va
26%
28%
8
Mar 14
Jan
25'/a Mar 15
7
18
*69
35%
39% May
75
111 % Apr
20
16
6)
14%
%
Corp of America
Silver King
27 Va
84
10%
Co
Sloss-Sheffield Steel & Iron
31
25
4Va Jan
18
May 27
40% July 25
28
17
32% Mar 28
July
28%
26%
69
22 Va
22
Pen Co
A)
23%
69%
82 Va
21%
Corp
Mfg
28
2 '%
69
22
59%
Corp
7
3
Nov
Sheaffer
29
Mar 15
16% Jan
28%
28
26 %
69%
3,200
35%
(Frank
2
28%
28%
27
750
2.100
37%
preferred
G)
cum
13% July
3% July
39
Shattuck
65% Feb
41% Jan
7% July
$4.25
May'17
23% July 31
29% July
46
May 28
43 Va
*72%
Sharp & Dohme common
17% Mar 19
2
4% Apr
10
9%
43%
_No par
No par
1
48% Jan
107
43%
—No par
Corp
Sharon
11
43%
1
30
70% Sep
6
Steel
43%
8,200
87%
102
*14Va
58%
Oil & Gas
Shamrock
42% Jan
31% Aug 10
12% Jan
19% Jun
9
31%
87%
101%
No par
$4.50 preferred
8
July
30%
87%
102%
14%
5
1
1
May
x96% Jan
9
11
Aug
40
31%
87%
102'/a
84%
*14%
f
43%
31 Va
87 Va
22 Va
14%
1
43 %
31%
102
34
86
14%
common
87 Va
101%
22
86
No par
Servel
75
20
39% May
9
Jan
12% Feb
Dec
8%
34
9
49% May
96% Nov 23
31% Feb
106
22%
Co
Seiberling Rubber Co
Inc
98 %
22%
Seeger Refrigerator
88 V4
101 %
106
*82%
100'%
105 Va 105 Va
No par
Co
&
29
9% Aug
25
Mar 13
68
13
14% Jan
May 15
7% Feb
4
May 25
50 % May
25
10
4
99 %
5
Roebuck
Sears
31%
*86
106
14%
103
1
Co
Corp
Seagrave
31%
HOLIDAY
100
Seaboard Oil Co of Del
87
69 Va
255
*130
18 Va
93
21
15
27%
52 %
*92
*104
*86
88%
106
106
14%
14%
103
103
83% 83%
SATURDAY
3
17% Jan
28
26%
31%
.:
100
Line RR Co com__No par
Seabd Air
87%
101%
x43%
27%
53%
*92
*104
18%
*93
20 Va
15%
,
5
com
preferred
preferred
4.40%
9
(The)
Co
69%
260
31 %
31%
31
175
19
94
201/2
15%
28%
53%
93
105
STOCK
EXCHANGE
CLOSED
Elec
Scranton
May 21
101 % Aug
preferred
Scovill Mfg
4
May
86
3
67% Jan
20
68% Dec
107
8
14
Sep
89% Feb
$4
30
14% Mar
Arms Corp
Paper Co common
$3.40 preferred
94
Apr
105% Jun
23
Feb
1
July
83
Scott
30% Jun
90% Jan
102
Nov
31
pfd 4.40% series A
Electric Co
Schenley Industries Inc
102% Mar 12
27
99
87% Dec
Regis Paper Co common
Savage
2
*255
*130
100
5
100
10
——5
1.40
No par
No par
No par
25
.—100
100
preferred
noncum
1st
58 % July 22
59
Mar 30
41
69 %
100
Louis Southwestern Ry Co—100
Sangamo
18% Jan
17% July 10
31 % Nov
,
St
6
9
16% Jan
10
Feb
96
St
common—No par
series A 5%
Preferred
July 31
Aug 11
5%
22% Sep
7
Nov
205
11
18% Sep
10
89% Jun
20
Jun
preferred
4%
30%
31
87V4 87%
101 Va 101%
.4.4% 44 %
28V4 28'/4
26%
27%
5
100
100
10
Safeway Stores common-
42 Va
41%
41%
41%
41%
41%
42%
42
42%
16 801
65
66%
64%
66 %
66
■*61/2
14,400
73
73%
*69
13
71%
*69
71
13
12%
65%
66
65%
65%
72
72
72
73
72
72
71
*69
71
*69
71
*70
71
12%
*12(4
13
*12%
13
13
13
71 %
5%
5%
*5
5%
5 1/B
5%
5Va
5VB
5%
5Va
*6%
7%
*6%
7%
*6 J/a
7%
*6%
7%
*6%
1,803
1,000
1,200
7 Va
*100 Va
46
52%
*100%
104
*100%
46 Va
46%
*52%
52%
101
*100%
*100'/a
104
46%
46%
*52 J/a
53%
*100%
101
104
*100%
46%
46%
53%
*52%
101
*100%
104
47%
53%
101
O O io~
*46
53V2
*100%
104
—
—
46%
1,400
53%
110
101
18%
18%
18%
18%
18%
18%
18%
18%
18%
19
2,300
37%
33%
37%
38 V8
37%
37 7/8
37%
37%
37%
38
6,100
8%
8%
8%
8%
8 J/a
8%
8%
8%
8%
69
67%
67%
67(4
31%
31%
31%
31 J/a
31%
24%
24%
24%
24%
x241/2
102%
*101%
102 V2
*101 '/a
1021/a
■
24%
*101%
*•
67%
31%
*68%
26%
*88
26%
25%
26%
89
88 %
89
26
*88
14%
14%
14%
14%
J.3%
13%
14
14
92%
*175
196%
93
V 92 Va
92%
178
~'176%
116%
496%
196%
196%
-j
/
.
92%
m;;,*
719,7%
•93,
177
197%
63
5,800
80
31%
31%
2,400
24%
25 Vs
18,500
*102
103%
26
26 Va
89
83 Va
88 Va
14%
15
14%
14%
2.800
14
14
14
14 V,
10 600
94%
5,000
25%
*88
14%
14%
*67 J'*
31'%
26%
*101%
26%
14%
r«
"4%
31%
89
13%
.
8%
-
93
*1-77%
198
102
93%
94
180
*178%
193
198%
130
193%
5.600
510
300
1.600
Volume 176
Number 5145
.
.
The Commercial and Financial Chronicle
.
(701)
NEW YORK STOCK RECORD
Range
Previous
for
Year
Lowest
STOCKS
1951
Range
59
:
»
Highest
Mar 13
44
55% Sep
10
"W*
Since Jan.
t
3
NEW
"T
4
50% Jan
i
64% July 23
Apr
2
78% Oct
17
74% Jan
9
92
13
75% Dec
31
73 % Apr
24
85
Jan
47% Oct
8
39% Aug
18
47% Jan
9
94
10
99% Aug
15% Jan
31
14
Jun
25
17% Oct
19
12% Aug
14
20
July
2
25% Apr
18
22% Feb
27
50% July
9
56% Feb
13
37% Jun
25
105% Mar
93% Dec
29
44% Feb
Jan
53
16
Jun
'Standard Oil
22
Standard
3%%
1
f
5
25% Aug 14
58% Aug
6
41% Jan
3
6
13% July 16
15% Feb
3
36% May
2
13% Mar 24
36 % Jan
2
47% Oct
3
36
July 10
43% Jan
28
104 % Jan
4
92
Jan
98
8
11
49% Jan
17
36% Apr
15% Jan
2
20% Dec
11
18% May
14% Jun
28
16% Dec
26
19% Jan
2
20% Feb
2
J
26
12% May
Starrett
3%%
Stewart-Warner
Stokely-Van Camp Inc
5%
prior preference
16% Jun
18
21
8
30% Aug
Stevens
10
3
31% Feb
Feb
6
39% May
5
Stone
Sunbeam
Sun
2
9
Jun
17
10% Jan
21
99
Feb
7
96
Apr
4
101% Jun
27
93
Nov
1
79% Jan
3
94% Jan
115 % Dec
11
17 % Jan
10
23
21% Jan
8
56
Jan
10
24 % Sep
Jun
22% Jan
28
24% Jun
26% Apr
20
26
Jan
18
Sep
20
24% Dec
4
"
13% Jan
40
28
2
23% Jan
80
6% Nov
12 %
July
24
26
2
109
Sep
19
10 ^8
2
9
1
May
14
81% Jan
28
102
3
Feb
18
of
Jan
2
44% Jun
25
23'A Jan
40
13% Jan
2
80
Jan
76 % Jan
13
13% Jun
3
188
Oct
100% Apr
38
5
142
103% Mar 10
25
30
86
35% Dec
15
16% July 19
23% Mar
July 18
23% Mar
7
Jun
28
16% Oct
1
35% July 23
47% Oct
18
11
13% Sep
8'A Jan
40
2
Feb
Dec
8
Dec
6
12
46% Oct
1
11*
2
44
J
11% Mar
103
2% Jun
21
4% Jan
26
35% Feb
1
9*
43
Jun
29
100
1
A
4
19
Jun
29
20
July
3
10% Apr
102% Jun
15% Dec
2
24% July
7
21% May 19
19
42% Jun
11
49
Jan
31
X10% Jan
3
12
15'
2
19
com:
23
Feb
27
13% Jarf
9
26
110'% Feb
2
31
17% Dec
105
-
18'
Jan
15% Jan
'
10 *
25
28
24% Feb
9
7% Nov
8
13% Jan
16
Nov
8
41
Jan
16
8% Jan
6
12 % Dec
7
27
5
8% July 15 '■
Inc
39
69%
9%
'
22
21%
25"%
11
,
*15
.11
32%
34%
106%
6%
6%
55%
543/4
63/B
*5
54%
13%
107
6%
*133/8
5%
v
55
28%
281/4
28%
28%
112%
113 %
112%
1131%
XI11 3/a
112
39%
38%
38%
39
3 8 3/4
144%
<
39
146
*103
100
28%
14,700
3.200
113
383/4
143
144
144
145
105
'
105
600
28 5/8
1103/4
38%
900
2,100
55%
x28 %
39
«.
60
900
38
114%
28%
—
5%
*37
55%
—
7,600
13%
5
38
6,900
2,100
3,500
4,500
105
104
104
395/s
39%
800
39%
393/4
40
40
13%
40
13"%
13%
13 %
4,400
133/4
133/4
133/4
175/B
175/a
13%
*17'%
17 %
3,900
39%
.
*17%
*13
175/a
13%
13 %
17 5/a
13 %
*13
175/a
131/4
1,100
13'A
*38%
133/a
39 %
*383/4
13 %
39V2
131/4
700
*39
39%
391/4
39%
39
39
11%
113/4
*11%
9%
11%
9%
*11%
1
9%
93/e
preferred
Associated
Roller
50
*43
Oil
10
5
—
No par
5
2
5
Inc"—.
5%
*11%
STOCK
EXCHANGE
52
SATURDAY
HOLIDAY
*43
113/4
*11%
52
97%
28
21%
113/4
Co
97%
3%
12%
12%
200
53%
52%
52%
5,000
97%
*96%
97%
*96%
<
;3%
3%
*26%
21
21%
21%
21%
20%
21
21%
20%
21
44
44
44
44
12
11%
12
433/4
11%
26%
27
263%
26%
26%
19
19%
19
25 5/8
*25
1093/4
110%
109'%
109%
15%
;
153/4
109%
35/8
28%
28%
100
21 %
21%
21%
21%
4,000
21%
21%
21%
1,900
44
435/a
44
1,000
12
11%
12
9,200
1093/4
i
:
26%
263/a
26 5/a
19
19%
19%
19%
255/a
*24%
153/4
15%
15%
109%
255/8
,
97%
3%
28
*25
19%
*25
100
263/a
263%
193/8
3%
3%
433/4
11%
'
*
12
255/8
*23/4
21
'
44
11%
19%
9%
44'A
w/fi
20%
*25
9%
*43%
*23/4
27%
v
100
1,300
93/4
44%
11%
*3%
15%
1
*96%
170
11%
52 3/4
1
*26%
.
*11
113/4
3%
15%
1093/4
1093/8
2,300
12,500
2,900
255/8
16%
O QO
13,900
580
173/4
17 5/8
17%
17%
17%
17%
17%
175/a
17%
44
44
2,700
433%
43%
43%
43 %
*433/4
44%
1
*433/4
44%
500
17
17
17
17
16 3/4
16 %
50
1952
17 3/4
50
*47
48
'46%
473/4
16%
I6I/4
Fox
Co
1
2%
<
52 3/4
273/4
15%
(conv)'
series of
52
12
*9'%
*43
\
3%
155/8
common
93%
*26%
1
common
t_
*11%
*11%
44%
2%
52
*96%
3%
*43
3
51%
12
9%
441/4
*23/4
*96%
3%
*21
>
3%
*26%
CLOSED
.
No par
Corp
Coal
Coach
44%
*2%
15
Bearing
Co (The)
Edison
Century
Twin
106%
6%
*37
*
35%
89
106%
*13%
38
55
163/4
35%
*88
*6%
.
5%
5454,
*15
89
106%
t
13%
*5
16
35%
10
11
32%
39%
Film—"—No par
City Rap Transit com—No par
5%
conv prior
preferred
50
7
*14
„
107%
17%
Twin
8
32%
39%
13%
(J R)__——
preferred
Conv
*10%
33
800
900
5,500
13%
common
convertible
Water
20th
107%
11
32%
106%
545/e
29
109
*103/4
,
16%
38
1,800
26
*107%
11
32%
*13%
1,000
934
515
213/fl
6%
5
67%
95/8
515
213/s
343/4
13%
67
934
520
26
*8734
38%
400
400
21%
87%
5
68%
24%.
24
26
34%
37%
20,700
*24%
*23%
-
24
215/a
34%
38%
20 %
20
24%
30
26
f
26
87%
;
20%
116%
*17%
Tung-Sol Electric Co common
7
21%
106%
*13%
5
9%
*500
109
*14
88
13%
21%
32 %
34%
87%
68
9%
*103/4
.
16%
35
68%
25%
32%
88%
20
500
*107%
109
'10%
33%
16%
1
26
*108
*115
24%
9%
21%
25%
109
116%
*23%
500
4,300
85
23%
68%
510
10
85
85%
24%
3,800
101
*115
;
116%
20%
9%
*99
*84
24%
9%
*485
93/8
400
No par
Co
Preferred series A
9% Mar 10
12 % Jan
*68%
9s/e"
2 8 5/s
9%
101
2,800
50c
preferred
Fair
$6
1,800
15
No par
—No par
common-
Truax-Traer
51 % Jun 18
32% Mar
69
*99
•
23%
-
24
104
110% May 22
26
24%
*23%
145
Tri-Continfental
31
24%
24%
104
Transue & Williams Steel——No par
Jan
24%
142
1
9% Feb
29
20
105%
7
20% Jan
28%
113
10
3
18
Jun
10
No par
May
18% Jun
;*1T5
293/8
9%
84
20%
144
Toledo
15
9
5
83
115%
500
29%
9%
101
20
102
15
15
Co
Oil
16% Aug
21% Feb
47% Aug 14
16% Dec
Producing
Sulphur
28
44% Feb
Jun
54%
Transamerica Corp
Trans World Airlines
3
115%
20%
1
29%
9%
*99
82%
82%
100
Timken
2
40% May 19
17
13%
38%
Corp
23% Jan
8
21
32%
8
5
(James)
Corp
Timken-Detroit Axle
27% Mar 12
Aug 19
8
Sep
'10%
*14
29%
9%
101
142
Tide
Aug 15
28% Aug
25%
*108
Mfg Co common—5
$2.40 conv preference
No par
July 28
15
27% Feb
-
*21 %
.
•
29%
9%
*98
116
9%
Thatcher Glass
July 28
9
69
500
(The) __4.16%
Thompson
31
x21% Jan
2i
5
Thompson Products Inc com
5
4% preferred
10O
Thompson-Starrett Co com—No par
$3.50 preference
No par
18% Apr
24% Dec 26
'24%
25
15% Feb
3
Dec
25
54% Au'g 11
98% July
3
11
23
20
1950—20
Co
$2.50
51% Sep
4
16% Jan
115
tThird Avenue .Transit Corp_No par
17
*
82%
9%
1
Feb
25
Aug 15
82%
Ltd
Texas Utilities Co_
Jan
Jun
2
25% Mar
29
x9% Jan
;
29%
99
6%
The
4
30
9
99
106%
Thermoid
22% Jun
21'
18% Jun
'
29%
1
No par
6%
12% Feb
48
91% Jan
37%
106%
14% Jan
July 14
37%
Texas & Pacific Ry Co—
7
;
37%
certificates
14
42% May
Jan
24% Nov
15% Feb
43% Feb
2% May 29 '
8% Jan 11
47% Oct
4
13
9
May 13
37%
Pacific Land Trust—
12
9% Aug 15
16
•6% Jan
19
33 % Apr
90
18% Jan
Mar 13
3% Jun
7
27
12% July
38%
6%
conv
19%
2,500
37
106%
$1.25
1,600
29
29%
1
Textron
41
6,400
29
34%
7
40
403/4
37%
Gulf
2
94%
3,900
373/8
Pacific
•
*93'%
94%
41
200
y
37%
19%
29
100
&
*40%
365/8
700
1634
37%
19%
29
*87%
Coal
94%
T
'
40
363/s
*
6,000
Gulf
Aug 21
40%
365/8
58%
40
*16%
29
Texas
18% Feb
94%
40%
16%
36%
'
*57
40
16%
29
Texas
40
*93%
r
58%
393/4
29%
Texas
18% Jan
36%
29"%
7.50
share
36%
21
No par
Sub
16%
17%
19
2
>
*57
1
39%
17%
Texas
12
58 %
39%
'16%
29
19%
No par
Inc
*57
'
800
193/4
25
International
Talcott
3,300
*14%
Co
&
24%
17%
29
108 % July
38% Aug
40%
24%
'
15
Telautograph
Jan
24
40%
1.600
24%
20
preferred ;
cum
pfd (conv)
Symington Gould Corp
195% Mar 28
12% May
1
17
Mar 10
41%
13
17%
Tennessee
Aug 18
32% Jan
7
17
94%
100%
12%
14%
1
46% Jan
8
36%
*93%
*99%
12%
20
9
32% Jan
1
36%
94%
9934
12%
24 3/8
14%
116% July 14
15
May
37%
*93%
7,900
99%
14,000
20
60% Jan
27% May 28
1
Oct
36%
.
403/8
17%
Feb
42
27
16%
$4.40
12
5% July
39%
$4
21
May 19
52% Feb
18
Oct
49
10
24% Jun
13
119
7
34 %
58%
*39
*16%
22,900
40%
13,000
14%
common
Sylvania Elec Prod Inc
4% Mar 11
4
59% Sep
30% Dec
90% Mar 15
34% Mar
Oct
*56%
167a
78%
*17Ye
Texas
25
24%
78 %
14%
50
Sweets Co of America
29
7% Jan
13'
24%
10c
Paper Co
4.40% preferred
Aug 19
16
*12%
24%
78%
40%
17%
California
8
39 % Mar
12%
24%
78%
40%
:
.
14%
Mining Co
Swift
88
12%
41
12.50
Swift
110% Jan
99%
12%
25%
79%
17%
Inc
1
1
6% Apr
21
6% Sep
Biscuits
4
14
*99%
57%
79
19%
ser
22
May
100'/?
57%
79%
17%
series
pfd
Sutherland
8
Feb
*99%
58
79
14%
Superior Steel Corp
Aug 19
17
99%
57%
80
14%
common
10% Jan
Apr 12
32% May 2
40%
Shares
57%
78%
19%
preferred
35% Jan
15
40%
No par
6
30% May
6
95% Mar
26
Aug
40%
the Week
*17%
common
24
8
105% Dec
24
4% July
22% Apr
Jan
39
3
5
Superior Oil
27% Jan
78%
39%
39%
Aug. 22
20
preferred
2nd
conv
Sunshine
Apr
77%
40%
58%
Friday
Aug. 21
57%
1
Corp
A
4%%
18
17
17% Oct
2
Dec
102% Dec
5%%
HOLIDAY
Thursday
common—1
common
14
570
May 12
10% Jan
Co
Sunshine
102% Jan
18
Oil
11% Jan
9% July 18
<
*33
SATURDAY
No par
series
69% Aug 11
1
20% Apr
5
32
May
500
28% Aug 13
110% Oct
10% July 24
Jun
63
'
78
No par
Sunray Oil Corp
4%% preferred
3
9
80
77%
16%
5
Corn
Class A
16
5
15
13% Jan
3
22% Jun
570
101% Jun
24'A Apr
10
26
Nov
15
29
Sep
67% Oct
29
22
119% Feb
Aug 18
20
8
29
10
16 % Jun
10
Sun
29
24% Jan
Mar 14
355
xll4%Jan
79%
79
*57%
CLOSED
15
Corp
Corp
Chemical
$4.50
Co Inc
&
Webster
&
33% Mar 24
4
5
(J P)
SUidebaker
8
5
100
8
Jan
57%
80%
12%
EXCHANGE
57
25
STOCK
'
Sales for
T
Aug. 20
58%
99%
1
common
11
4
21 y4 Oct
Inc
PRICES
Wednesday
39%
..
No par
preferred
;
78
100
Inc
SALE
Aug. 19
79%
15
L S
Stores
44% Jan
Apr
119% Jan
(The)
20% Feb
67% Jan
96
Co
Bros
Stealing Drug
HIGH
Tuesday
57
-
1
16% Jan
Monday
Aug. 18
Aug. 16
Ohio common—10
29
26 % May 20
9"% Dec
Apr
of
Jersey
preferred series A
Sterchi
3
23
25% Apr 14
35% Mar
7
25% July 30
July
Oil
New
14% Feb 19
8
18% Mar
17
of
Stand Ry Equip Mfg Co
—1
Steel Spring common—1
4% convertible preferred
50
30
Jun
39 % Apr
Saturday
Par
Standard
31
90
STOCK
Standard Oil of California—No par
Standard Oil of Indiana
25
Mar 15
58% Jun
33% Mar 15
YORK
Continued—Page 11
LOW AND
EXCHANGE
21
1
.
16%
133/s
47%
16%
163/8
8%
8%
*8%
85/8
*30%
31%
*30%
30%
10
10%
17
17
*163/4
17
*47
47%
-
*46 3/4
10
10
'
*47
1
16%
473/4
16%
*8%
8%
*30%
30%
30
303/a
10
10
10
15%
t
10
83/e
83/s
16%
8 3/a
,
8%
31
1,500
315/8
250
9%
93/4
.
700
8,800
2,200
U
13
Jan
2
15% Mar
473/4 Jan
2
58
12'A Jan
2
15% Oct
37% Jan
10
3
533/8 Mar 28
•52
4
Sep
21
66% July 30
26
1121/4 Feb
96% Oct
19
102
83
28
96
91% Dec
3
33% Apr
97% Nov
26
4
15% Feb
2
56% Feb
4
Corp (The)
Underwood Corp
143/b Aug
6
Union Asbestos & Rubber Co
43% Jun
May 11
1005/a Nov
Dec
12% Aug 19
49% Apr 25
11% Jun
3
50
2
Union
Bag
July 16
Union
Carbide
Apr
Un El Co of Mo
57
2
104
Mar 17
93
Jan
107
11
Mar
26
Feb 27
Jan
May
831/2 Jan
2
9
25
7f
94
Jan
15
42% Oct
6
353/4 Feb
27
109% Jan
3
100
Jan
68
111
98
Udylite
30
104
Apr
455/a July
91% May
35
109
15% Aug 22
44% Mar 13
21
26% Jan
18
3% Jun
19
43% Jun 25
4
Jan
xl9
86
$4
series——No par
*99%
101
*99 5%
101
*99%
106 Ve Apr
101
13% July 24
17% Feb
11
31
65% Oct
36
8
x60% Feb
Sep
6
28 % Aug
5% Oct
8
56% Nov
16
-
Nov
5
21
May 22
25
* Oct
July
2
25% Oct
31% Dec
20
18% Feb
1
22% Sep
22% Sep
20
20
38% Apr
2
Mar
24% Jan
343/4
1043/4
*104%
104%
28%
273/4
preferred
100
4%%
series of 1952.100
common—10
No par
Carton
Corp
21% Jan
15
1%
10
18
May
2
United
United
7
104
28%
97 %
36
*106
*14%
29% Aug
Electric
Coal
United Gas Corp
United Gas Improvement
United Merch
13% Jun
23
21% Jan
7
United
13% Jun
26
Jan
7
19
May
2
27% Jun
104% Jan
4
124
Feb
13
101 % Feb
20
164% Dec
29
185
Jan
26
167
Jan
8
179
Jan
17
16
Jan
9
21
61
Mar 19
~25
16
13% July 23
99.
118 '
•
25
Aug 13
May
9
Aug 11
64% Aug 11
2
257/a Jan
&
$4.50
&
U
65
5%
3/4
28
97 %
97%
*36%
37
*106
109
*104
27%
9734
35%
*106
97%
97%
353/4
353/4
109
*106
28
97%
353/4
109
104
2,600
21,400
104 %
2.200
35%
35%
6,600
97%
973/a
*106
600
28%
27%
700
109
*14%
143/s
*14%
62%
62%
x62
62
61%
61%
30
30
*29%
31%
*29%
31%
*29%
31%
100
4%
4%
4%
43/8
4%
4%
5.600
4%
65
5%
43i,
.
65%
5 %
65
5%
14%
*14%
62
65
*64%
5%
5'/«
14%
62
65
5%
14%
*13%
64%
66
5%
5%
1.300
400
12,600
6%
*6%
6%
*6%
6%
6%
7
7
7
*49%
50%
*49%
50%
50%
53
53
54
300
18
18%
17%
18
X163/4
17
17
17
17
17
2.000
17%
17%
17%
17%
17%
1,600
613/4
62 3/a
62%
62 34
8,600
263/8
26%
10,000
32%
of
interest
1st preferred—
5
17%
17%
17%
17%
17%
60%
61
60%
61%
61'%
62%
26
26%
32%
33
1
14%
143/4
—1
133/4
14
1
14
14
No par
61
64%
No par
No par
*101%
102%
253/4
25%
20
116%
117%
——_100
*175%
Machinery com
5
preferred
—10O
20%
203/4
64
64
14
14%
common
Hoffman
4%%
4%
104
27%
1143/4
49%
10
Theatres
'.1%. preferred
S
31
Co—13%
Inc
Foreign Securities
U S Freight Co
U S Gypsum Co
'•
Mfrs
Paramount
Certificated
U S
14%
64 %
*104
114
115%
48%
No par
1
2
-
97%'
36%
1C9
x34 %
114
*6%
Engineering fir Foundry
15% Jan
21%
5%
28%
114
49%
5
6
34'% Mar 25
73
Apr
1
102% Aug, 7
1
104
113%
com_l
Cos
1
May
—
65
117
100
United Fruit Co
30
TOO
preferred
13
1
34%
30% July 16-
8
na"e
34%
-
8
64% Jan
18% Nov
ree
343/8
United Dye & Chemical Corp
11
Feb
7
9
footnotes
345/8
$3.50 convertible preferred
United Corp (Del)
5% Mar 21
10% Feb
74
11
For
34%
69% July
54% Jan
•28% Jan
34%
7
96% Jan
.70 ^ Jah
35
Feb
28
19% May 24
34%
5
common
4%
20
58% May 19
5,100
62 %
61% Sep
,
40
*29%
106% Feb
19
4.600
40
No par
2
12% May 24
483/4
40%
No par
18
24% Mar
*48V4
40
United-Carr Fastener
Jun
99
48 5/8
40
United Carbon,Co
57
8
25
114%
48%
40
United Cig-Whelan Stores com„30c
16% Jun
13
14% July 12
17% May
1
17% Jan 12
26% Jan
114%
48%
11
2
30
22,700
48%
25
11
42 5/a
39%
4% Apr
26
42
39
70% Mar 19
6% Aug
42%
48
33% Feb
4% Jan
42%
40%
$4.50 preferred
9
42%
48%
Inc
&
42%
3934
Lines
Board
*99%
43
42
48
United Biscuit of America—No par
United
101
*991%
107
115
No par
6
47% Jun
3
73% Feb
Air
423/8
*106
'
50
Corp
convertible
101
107
preferred...50
common
Co.
18
16% May 29
8
Aircraft
41%
13
50
22
Apr
Car
.25
3% Feb
15
12% Jan
Tank
Preferred
23
Jan
of California..!
noncumulative
5%
37% July 25
1,300
98
United
102% Mar 20
8
20
107
*96
"
56% Nov
19
2
21
88
2
30
30% Jan
9,500
*84%
4%
Aug 18
101% Jan
65
*106
Union Pacific RR Co
19
3
12
Dec
1
I2IV2 Mar 31
Mar 13
12
8% Dec
68
Mar
*1053%
106
641/2
98
United
3
106%
pfd $4.50 ser__No par
1,100
65%
86
35
28
64%
*96
107
Dec
651/4
*84%
1
29% Jan
643/4
98
3
101
653/8
85
Union Oil
9
33% Jan
65 '/a
4,200
85
Union
1
65%
48%
*96
42% Aug 12
24% May
65%
No par
Carbon
48%
*106
49% Jun
18
&
48%
98
1
35% Dec
48
86%
4
10
473/4
107
2
22% Jan
47%
Preferred
21
Jan
47%
13%
*96
Jan
-
47%
2,400
50%
13 %
*851/2
451/8 Jan
May
48%
13
50%
98
37% May
28
48
—20
& Paper Corp
*125/a
'
86%
9
101% Jan
135/a
*96
2
1
50%
13%
*85%
Jan
2
12%
50%
'
No par
* Feb
41% May
*12%
13%
No par
40
112% Jan
12%
501/4
13%
series
52
2
12%
*49%
13%
series..
27
26
12%
50
13%
$3.70
29
26% July
12%
50
13%
$3.50
443/4 Dec
1001/2 Nov
123/4
50'A
13%
Preferred
5
36
Jun
1234
50%
5
Preferred
July 31
91'/2 Jun
1
No par
_
U S Heather Co.——
—No par
177
-
•
800
26%
26%
26%
26%
26%
33
32%
32%
32%
32%
32%
14%
14%
14%
145/8
145/8
14%
14%
1434
7,400
133/4
13%
13%
13%
13%
13%
135/8
13%
10,909
25%
*32%
*13%
61
*101%
14%
*13%
141/8
t
*13%
14
*13%
62%
62%
63%
63%
63%
62%
102'%
*1011/4
102%
*1011/4
102%
*101%
25%
25%
1163/4
1163/4
*1751%
177%
*175%
20%
20%
20%
*63
64%
14
14%
*25%
116
*63
14%
25%
253/,
26
116%
1163/4
117
177
175
175%
205/a
64%
145/8
20%
*63
14%
26%
117%
*175
14%
63
800
100
6,000
102%
27
117%
176
203/a
20 %
2034
64%
64
64
14%
14%
14%
2,100
2,000
130
4,600
80
7,200
22
Commercial and Financial Chronicle
"
(702)
NEW YORK STOCK
for Previous
Range
Range
1951
Year
Lowest
Highest
Lowest
23% July 21
8% Mar 24
Jun
29
20% Feb
16
7% Dec
28
8% Jan
12
7% Feb
13
Jan
29
Jun
13
36
x36'A Nov
28
43
66
Dec
27
84 % Mar
29
Nov
24
42% Feb
5
8
86 'A Dec
4
96% Feb
14
92 V2 Dec
6
106% Oct
9
58% July
July"
57% July
27% July
3
2
65% Jan
9
87% Mar 29
Jan
3
68% May 29
37% Jun
29
138% Dec
26
61
8
67% Mar
3
30
19
42% Jan
144
138% May 16
Jan
May 18
18% Jan
3
20% Mar 20
19% Jun
5
21
43% Aug 27
36% July 25
41
5% Jun
27
9% Jun
28
96% Jan
7
18
24
9% Aug 19
24
4% Jan
Nov
Jan
5% Jan
17
22
Jun
8
27%
9
Jan
Jun
27
94
24
2% Apr
23
89
4% Jan
19
Jan
18
2
27
24% July 25
26
1% Aug 22
22% Jun
29
Oct
6
21% May 27
25% Jan
30
22% Jan
27
x27% Oct
15
23
2
26% Jan
7
Nov
21
170% Jan
12
156
Aug
6
14% Sep
26
11
Apr
13% Jan
11
Oct
19
57
May 23
5% Jan
2% May 15
155
28
8% Jun
4
Jun
2i
64
26% Jan
10
29% Dec 31
51
May
169
14
Jan
24
28% Apr
Feb
40% Sep
13
34
Jan
8
19
Oct
9
14
Apr
17
171/2 Jan
27% Jun
13
31
29
July 24
33% Feb
5
14
Dec
26
23% Oct
23
9
115% Dec
14
116
9
19
116
Apr
105% Jan
25 % Nov
31
Jan
3
29
18% Jan
3
Nov
28
140
26
30
137% Jan
2
26 % Aug 19
110% Jan
8
115% May 13
21
103% May
29
38 % Dec
29% Jun
27
103
98'A Jan 22
6
3
33% Apr
24
37% Jan
x27% Jan
14
31
4
13
Jun
35% May 22
44% Jan
16% Apr
8
18
Jan
11
18
2
Jan
20
28"% Mar
5
31
Jan
31
7%
Apr
17
64
Jan
30
Wabash
11% Jan
2
Dec
13
32
547% Jun
25
11
Dec
29
71% Feb
7
13% Feb 13
27
Jun
29
x29 % Feb
13
45% May 24
56 % Oct
13
3,200
1.100
38%
383A
38 3/4
60
60
59V4
59%
600
30%
30%
30
30'A
6,100
84
*82
98
•96
24%
25%
140%
141
140
141%
110
84
*82
84
70
97%
96
96
25
24%
24%
243A
140
139%
141%
66
14,700
530
140
673/4
66 Va
4,600
40 Va
39%
39%
39%
40%
393/a
393/4
39%
393A
30,600
141%
141%
141%
141 Va
141%
141%
141%
141%
141%
1,000
193/4
19%
20
38%
♦38
39%
19%
6%
9%
93%
68 '%
66
66
19%
19%
38%
6%
*6'A
9%
9%
93 3A
*90
2%
25%
*24%
2'/a
2
24%
61%
31%
31%
42
43%
15%
29
2
61
61
32
31%
42%
31%
42%
44
125%
28%
28%
89
89
22%
22%
13,400
433A
42%
15%
15%
153/a
15%
*15%
15%
*28%
291/4
*28 Va
29'A
•28%
29V4
300
12%
12%
123/s
12 V,
123/8
12%
123/a
4,700
23%
*23%
233A
233/b
233/4
233/4
23%
1,400
43%
125%
*125
127%
125%
•125
22%
128V4
*1251/4
89
•125
29
29
*87
89
213A
127%
•125%
*125'A
26%
26
1,800
29
89
22%
22%
125%
*125
125%
28%
*87%
28%
*87%
89
22%
♦125
*125
28%
1,000
213A
2,200
•125%
127
127%
100
26%
9,200
26
26%
26%
10
21%
22%
•
102
26'A
115'A
•114%
115
*101
102
*101
102
*101
102
*101
102
♦101%
102
25%
115%
25%
115
*101
44%
•125
28%
28%
*87%
115
102
102
102
*102
102%
*102
102%
100
1143/4
36%
*35%
36%
36'A
29'A
*29%
29%
*29%
36%
293/4
37%
37%
37%
36%
17%
*30
2,300
15%
*125
*125
17%
43
130
291/4
23%
*37
313/4
5,700
15%
12%
29 %
62
31%
31%
61%
.61
12%
61
12%
31 Va
60
169
12%
123/4
12%
200
243A
*241/4
169
200
4,000
22%
22%
23
169
1.100
2%
2
1%
243/4
*24'A
►167%
2,100
25
25
2
200
9%
93%
2%
3
*223/o
243/4
169
6%
•90
25%
*24%
1,900
38%
9%
9%
93%
12%
31%
♦61
23%
*35%
9%
*90
100
20
•6%
6%
6%
2
23
*24 %
*38
3
25%
2
61
23%
*101%
3
*24%
*64
12%
12%
12%
25%
9%
93%
*167%
169
12%
127%
9%
*90
67
66%
♦28%
15%
29
*125
6%
*22%
24%
*241/4
►167%
12%
»/a
23
*22%
22
169
38%
*6%
663/4
*64%
19%
19%
*38
2%
3
3
3
24%
*61
67
67 '%
*38
38
%
67
65%
*66
67
*66
12%
10
20
preferred
141%
67 V*
141%
8%
*8
8%
•8
38%
•96
25 Vo
22
25
25
5
Visklng Corp (The)
Vulcan Detinning Co common
8
12
Oct
48
97
24%
*24
1
100
Virginia Ry Co commpn
6% preferred
—
97
25 Va
169
noncumulative
20% Jan
20
16% July
29
2
May 29
103% May
Mar 12
95
7
31% Mar
July 16
35% Jan
20% May
120
26
106% Jan
Dec
19
1
Apr
21% Jan
20
116% Feb
Nov
19
1
28
21
Dec
94
93% Apr 29
98%
24%
3
preferred—100
Victor Chemical Works common—5
3%% preferred
IOO
Va-Carolina Chemical com—No par
6% dlv partic preferred
100
Virginia Elec & Power Co com—10
$5 preferred
100
$4.04 dividend preferred
10O
$4.20 dividend preferred
100
5%
*96 V*
2
Pacific Ry com—100
Vicks Shreve &
2
Jan
5
29% Jan
22% Mar
95
Aug
123% July
Mar 27
89
28% Dec
10% Jan
112% Jun
xllO
26
18
100% Jan
11
12
9
32
34% July 13
26
Dec
25% Feb
125
♦82
24%
America—No par
2.50
Van Raalte Co Inc
10
Vertientes-Camaguey Sugar Co—6%,
Vick Chemical Co
2.50
23
23
17
3
Apr
115% Dec
5
Jan
88
23% Apr
28% Oct
2
23% July
104
15% Jan
May 27
12
Jan
82
9%
Co
Norman
82
Shores
22
21%
22%
30%
29%
82%
22
60
*59%
30%
•DO
Vanadium Corp of
Van
4
16
60%
29%
*6%
No par
Co
60%
30
*37%
10O
preferred
61
the Week
38%
38%
19%
-1
1
Corp
38%
*141%
No par
preferred—
4%%
45% Aug 14
2
2
HOLIDAY
100
preferred
Utah Power & Light
2
8%
38%
Friday
Aug. 22
Thursday
Aug. 21
21%
*8
38%
65%
Universal-Cyclops Steel Corp
Universal Leaf Tobacco com_No par
July 28
13% July
CLOSED
SATURDAY
No per
Universal Pictures Co Inc com
65
30% Jan
EXCHANGE
100
com—60
50
Tobacco Co common
8%
32
15
STOCK
common—
Universal American
3% Jan
21%
8Va
82 %
noncumulative preferred—25
United Stockyards Corp
1
United Stores $4.20 noncu 2d pfd_5
$6 convertible preferred—No par
United Wall Paper Inc common—2
4% convertible preferred
60
11
22
*8
29%
7%
10
7% Apr
10% Jan
7
26
Feb
8 Va
8
x21%
61
preferred
7%
U S
227/a
33%
-20
Steel Corp common
U 8
13
37% Dec
7% Jan
__10
1st preferred
noncum
7%
24
Feb
23
13
0
Smelting Ref & Min
U S
30
Co
Rubber
S
8%
0
146% Feb
37% May 15
153% Jan
2% Dec
U
2
Jun
136% Jan
47% Jan
87
31
6
Oct
Aug. 20
22%
Plywood Corp common—
3%% preferred series A3%% preferred series B.
Mar 28
102% Jan
76% Oct 30
151
2
Mar 28
45
Wednesday
Aug. 19
D S
90
17
July 24
94
23
128%
34% Mar 21
27% July29
x81'A Jun
U S
Sales fer
PRICES
Tuesday
Aug. 18
l
Pipe & Foundry Co.
Playing Card Co—
U S
4
Jan
SALE
Monday
Aug. 16
Par
common
preferred
4%%
39% July 29
67
3
Co
HIGH
Saturday
EXCHANGE
U 8 Lines
3
18% Jan
17
LOW AND
STOCK
YORK
NEW
Since Jan. 1
Highest
Continued—Page 12
RECORD
STOCKS
Monday, August 25, 1952
...
17%
17%
17%
301/2
30 Va
*29%
1143/4
115
353A
400
*293A
30
600
*36%
37%
800
17%
1,300
353/4
36%
*353A
290
115
293A
30
363/4
37
37
173/4
17%
17%
17%
30%
60%
30%
*29%
30%
60%
*29%
*29%
*60
60%
*60
W
8% Jan
17 Vs
27% May 20
■
51 % Jan
29
23
17% Jan
11
Jun
12
98,
Jan
12
15% Sep
11% Mar 28
26
12
Jun
5
25
19% Nov
Jun
5
43% Jan
23
26
Jun
29
34% Feb
7
27
237% May 25
2
29
20% Oct
4
16
19% Oct
25% Feb
5
19% Feb
13% Dec
12
18% Feb
13
15% July
30
Feb
5
31 % Aug 22
1
18% Jan
19
22% Aug
May
12% Apr 18
21
4
12%
*12%
12%
121/4
12»/4
281/4
28'/a
•28
28'A
28
28
60
48%
49
183A
18%
48%
491/4
8 3A
83A
8%
I8V4
I8V4
18%
183%
12%
13
12 3/4
12%
16%
16%
16%
3,000
83A
8%
49 y4
8%
8%
3,900
1003A
20
12%
12 3A
12%
161/4
4,100
161/4
I6V4
X15 3/4
15%
2,900
*263A
*100
1003%
*100
26%
26%
271/4
26%
26%
500
EXCHANGE
29%
30%
28%
29'/4
28%
29V4
28%
29
283%
29V4
4,300
CLOSED
30 3A
31
30% c:303A
30%
30%
30%
31
31
31V4
1,400
173/4
173/4
17%
17%
*17%
173/4
TO
173/4
17%
17%
800
22
22%
22%
22%
223%
22%
22%
221/4
22%
22%
1,500
14
14
14
14
STOCK
SATURDAY
HOLIDAY
1
27'A
*27
13%
14
14
13%
10
27
263A
14
13%
Mar 14
30
20% July 25
11% Jan
19
*9%
10
♦9%
32% Jan
5
Wesson
Snowdrift com_2.50
28
28
*27%
28 3%
27%
27%
82
82
813A
813/4
82
7
17
32
41% Jan
9
$4 convertible preferred—No par
West Indies Sugar Corp
1
82
84
Jan
27
Jan
5
30
9% May
27
Jan
24
29% Dec
27
112% Jan
23
96% Dec
19
107
Feb
14
Jun
July 17
21% May
29% Jan
4
Nov
2
Jan
98
103% Apr
2
20% Feb
13
12% July 23
98% Sep
19
72
Aug
8
111
Feb
11% Jan
15
16
Apr
10
54
Oct
8
18
Jun
29
32% Nov
29% Feb
8
10 % Jun
18
40 % Jan
6
106% Jan
27
106
Jun
7
29
3
109% July 15
2
35% Feb
27
42'A Jun
13
54% Oct
5
46% Feb
20
5 6 3A Jun
6
84% July
9
32% Jun 28
94 % Jan
24
47 % Feb
13
37% Mar 28
45% Feb
24% July
34% Jan
28% July 30
42 Va Oct 15
24% May 14
27 Va Jan
6
2
Mar
89
35 % Feb
93% Dec
6
104Va Feb
7
2
42% Oct
6
34
125
Feb
8
33% Jun
28
126
25
29% Jan
26
25% July
12
Oct
19
46% Oct
84% Jun
Jan
15
127
94
Mafc 27
38% Sep
5
31% May
2
30
4
70
12% Aug 18
9% Aug 11
Aug 11
15% Apr
4
237/a Dec
15
140% Jan
45
Jan
3
21%
54% Dec
21% May
128% Jan
2
7
15
37%
*36'A
38
*36%
37%
531/2
53'%
52%
54
523A
53'/4
521/4
52%
3,400
93
92%
923A
400
43'A
43
43
26
26'A
40%
40%
*99%
1003%
1003%
100%
40'A
40 3%
*40'%
403%
A
Westlnghouse Electric
com
3.80% preferred series B
Weston
Electric Instrument—12.50
Wheeling & Lake Erie
Mar 20
No par
$5 conv prior preference—No par
White Dental Mfg (The 8 S)
20
White Motor
Co_
1
White Sewing Machine common
1
Prior preference
—20
Wheeling Steel Corp
30
Apr 28
9
14
8
com
_
8
11
Jun
26
Jan
25
99%
*401/4
*123
31
31
31
26%
26%
263/4
26%
1
Lovett Grocery Co
10
100
(P W)
*31%
31%
243%
24'A
243%
93/4
9%
93%
♦72
70
701/4
12%
13%
203%
25
20 3%
73%
93/4
10
x20
25
137
30
30%
803/4
80'A
80'A
90
25
17
71
Jan
2
75'A Jan
14
215/8Jan
2
11
May
7
13% Feb
1
36% Jan
25
x32% Jun
5
40% Jan
3
Yale
131/2 Jan
8
19% May 27
391/2 Jan
2
37% Dec
19
30% Jan
2
45% Jun
Jun
14
41% Oct
8
48
28
Mar
25
59% Feb
2
15% July
2
19% Jan
17
15% Apr
47% Jan
2
71% Feb
13
68
2
5 % Feb
8
43
May
York
&
Towne
Corp
»
Mfg Co
common
_
_
12
36 3/a
171/4
1
50% Jan
2
14
17'/a Jan
24
2
833A Apr
14
Zenith
Radio Corp
29
Zonlte
Products
1
34
Aug
Jan
1
7
4%%
600
i
43%
43%
43%
43'A
43%
6.200
1
30%
30 3%
30%
30%
5,100 •:
81
80
80
convertible
47
*293A
*80
1113%
303%
*79
•111
80
111%
-
;
50
:
320 f
110
111
111
1113/4
74
74
74
73%
74
741/4
74'A
700
«
11%
11%
11%
11%
11%
11%
11%
600
;
36%
361/4
36%
17%
17%
173/8
18
50
preferred
Young (L A) Spring & Wire_Nopar
Youngstown Sheet & Tube—No par
Youngstown Steel Door
No par
47
'
56
137
74
37
1
7,400 }
251/4
137
*135
110
743A
*11%
24%
56
301/4
301/4
25%
2,000
*135
433%
803/4
25%
1,100
,
56%
433%
79% Apr
500
t
*55%
43%
30%
14
25 %
137
431/4
Corp common—No par
Aug 17
25*
43
Worthington
48
20'A
•135
56
2
70 Va
203%
20
24%
♦135
65%
21
70%
133/4
543/4
12% July
703A
20%
543A
111
9%
13%
55
*74
9%
20 Va
55
110%
!
t
11,300
9%
13%
137
series
100
Prior pfd 4%% conv series
100
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
1
*70
73
20
10
Co
9%
400
13%
*136
4%%
♦72
i
9,500
20
83'% Feb
17% Jun
9%
2,500
93A
72%
13'A
30% July 30
2
*
243%
70
45
Jan
74
9%
9%
72
13
8
11
•72
24
70
17
July 30
9%
13
20
112
24
|
1
31%
70
70
*12%
251/4
9%
76% Jan
97% Feb 20
*31%
31%
26 Va Feb
Prior preferred
1,800
10
—
Woodward Iron Co—
Woolworth
1,700
11
103/4
42 Vs Apr
5
26%
10%
*31%
84% Mar 12
3
26%'
10%
10%
46 V, Feb
July
30 7%
26%
103A
31%
& Co Inc common—No par
preferred
30'A
26%
10%
'
|
-*
31
27
*31%
!
400
♦30 3A
26%
10%
733A
—
I
86'%
31%
93/4
—
150
86%
%
'
300
;
87
103A
233%
300
2,300
37
37
*31%
9%
)
363A
*86%
10 3A
23
:
—
31%
•303A
!
4,400
16,100
"
*125
36%
37'A
87
31
7,900
87%
'
37
863A
9%
&
41
*913%
♦124
37'A
733/4
6%
1003%
*40%
86%
10
Wisconsin Elec Power Co com
•99%
*124
37
24
Winn
41
37
9%
No par
10
993A
125
87%
37
*863/4
23'A
Co—
$4.25 preferred.. .
Wilson-Jones Co_
20 3/4 Aug
40'A
-»
Oli
Wilcox
Wilson
25% Aug
100 3%
40'A
Willys-Overland Motors common—1
$4.50 conv pfd series A
No par
13
Jan~~l5
100
Ry
*993A
*123
29% Sep
6
200
•36'A
541/4
25
Sep
36%
37%
75% Jan
108
2,700
36%
53
23% Jun 25
69% Nov
100
21
3 7'A
41% Jun 29
Jun
50
203A
26 3%
series
22
64
4,200
H3%
*49%
20%
50
40%
RR
12% Jan
52% May 10
20%
40%
Pacific
753A Feb
137
113%
11'A
11
*49%
500
41
743/4 Aug
14'%
11%
4,000
80%
109
40'A
10 3% Jan
Dec
50
*21
*107%
40 3%
273% July
17% Jan
11%
*49%
21'A
20 3%
80%
80%
39%
4
128
113%
_
13V4
13
12%
109
41
2
15% Jan
*107%
*107%
39%
17% Jan
87% Feb
80%
109
49%
Inc__
123A
81
109
►107%
109
123/4
123/4
*80%
26
28
177/e Nov 19
*107%
123/4
81
43
2
25
123/4
*80%
26
7
28
12%
80 Va
433/4
22
28
12 3A
80%
923/4
293% Jan
Jun
*100
923A
34% Jan
12% Jan
101
43%
15% Jan 26
12
102%
*100
253/4
89% Jan
71% Dec
*101%
101
253/4
4IV2 Jan
65% Feb 27
102%
*100
43%
14% Jan
Feb
*101%
101
93
32
75
102%
►100
25%
9
21
►101%
101
41%
4
65 % Dec
102%
*100
93
5
8% Mar
60
101
♦101%
26
% Aug
Jan
10,300
108%
102 Va
343/a
43%
10
Apr
343/a
*1073/4
*101%
94
29% Jan
12
343/a
108 Va
253A
36% July 31
21
34V4
*1073/4
42
23% Mar 19
2
34%
108%
34
*1073/4
*92 3/4
28% Nov 20
7% July
1073/4
_10
12%
-IOO
13
Feb
34 Va
34
1073/4
100
10
25% July 10
30
343/a
1073/4
20%
Preferred
4
1
34 Va
1073/4
Westinghouse Air Brake
8
35'% May
83 % May
1,800
Western Union Telegraph
423% July 31
127
26
11
413A Aug
Mar 20
323A
253/4
30
100% Aug
23
32%
253/4
No par
2
Jan
323/4
253/4
com
20
95% Jan
30% July
32%
11%
Western
953A July 15
4
32%
253/4
49%
13
49% Mar
8
32 3A
25%
21
24'A Jun
24
46 % May
32%
25%
113%
Lines
Auto Supply Co
410
32%
25%
493/4
Western
81%
25%
11%
Air
Western
22
28
81%
323A
*49%
7
54'% Apr
28
81%
2,600
_1
15% Jan
700
28 3/a
*28
81%
_10
Western Maryland Ry common—100
4% noncum 2nd preferred—IOO
3
20% Aug 18
26
Coal Co
Power
46% Apr 30
600
2,500
9%
25'A
4
Co
No par
4%% pfd
IOO
4.20% preferred series B
100
4.10% preferred series C
100
West Virginia Coal & Coke
—8
West Va Pulp & Paper com—No par
4% % preferred
IOO
18
9%
9%
9%
32%
Electric
West Penn
Feb
83
&
West Penn
Jan
102
107% Feb
Oil
West Kentucky
16% Jan
9
22
Mar 14
8
Tobacco Inc
Webster
34% Aug 15
9
110'A Jun
2
Jan
May
27%
2
106% Mar 18
15% July 30
75
9%
3
1
80% Feb 28
26% May
101
95
9%
15
19
29
3,300
19
183A
183%
18%
123A
89% Feb
41% Oct
11% Oct
36% Jan
2
7% Jan
600
49V4
49
49%
i
29% July 18
Dec 31
82
500
28
163%
12%
161/2
200
12%
12%
•273A
13
1003%
*100
100
100
101
♦100
483A
83/4
8%
b3/4
1
100
Wayne Pump Co
14% July 31
♦60
123%
28
48%
Pictures
Bros
60
123/a
281/4
No par
2.60
O & W
60
123/g
6
Warner-Hudnut Inc
1
Warren Foundry & Pipe
No par
Warren Petroleum Corp
3
Washington Gas Light Co—No par
Waukesha Motor Co
8
Wayne Knitting Mills
8
30
35% Jan
60
100
No par
No par
preferred
Warner
25
33
preferred
Baking Co common
5%%
.5
20% Jan
3
27% May 15
25% Jan
4
1
Mar
Jun
25
Ward
7
Jun
15% Feb
xl5% Aug 22
5
28
30
19% Mar
104
Walgreen Co
Walker (Hiram)
Walworth Co
7
10% Jan
8% Aug 22
15
Feb
21%
104
23
16% Jun
42'A Apr
RR 4%%
Waldorf System
12% Aug
6
29% Jan 14
12 % Oct
4
July 27
97% Oct
55
*11
36%
173/4
30
•293A
200
43%
43%
10,300
1,400
433/4
16%
16
16%
75%
4%
4%
400
*29%
443/8
74V4
3,200
293/4
44 %
*16
3,300
293A
•46V4
47
29%
16%
37
17%
•46'A
47
16
37
47
29%
44
37%
17%
*46'A
47
44%
17%
47
29%
44%
36%
l
44%
16
16%
16%
75
761/4
76
.IT
:
4% July
Jan
4% May 10
5% Jan
Corp.
.No par
1
•V!''.
r
74
4%
-,'.74%
4%
4%
dividend! ^Ex^rfghtsPriCe8' D° 8ales on 11)18 day* tin receivership, or petition has been filed for company's reorganization, a Deferred delivery, r Cash
'
75%
75"
4%
4%
4%
4%
sales, s Special sales. wdWhen
76 y4
6,100
4%
2,300
distributed. xK*-'
Number
Volume 176
5145..
.
The Commercial and Financial Chronicle
.
(703)
Bond Record
New York Stock
cc»
FRIDAY
The italic letters in
the
column headed
Figures
Range
for
1951
May
9®.20
9
109.9
July I«
Lowest
May 10
100.4
peint
NEW
Highest
9
90.19 Jan
Z
Apr'u
Z
ian~18
ZZZ
li
96.17 Mar
96.17
MaTIS
July 14
102.18 Jan 29
102.18 Jan
100.3
Jan
18
100.3
Jan
100
Oct
95.7
Dec
4
100.3
Mar 18
100.3
Mar" 18
—
100.19 Mar
27
101.28 Jan
96.20 Nov
8
99.9
96.24 Dec
4
l
Aug. 20
Lev
High
18
97.24 Nov
95
Jan
price.
*103.14
103.18
*103.14
103.18
*103.14
103.18
*104.26
104.29
*104.26
104.30
*104.26
104.30
*106.21
106.25
*106.21
106.25
*106.21
106.25
*108.16
108.22
*108.18
108.22
*108.16
108.22
*108.16
108.22
*108.16
108.22
•100.9
100.13
*100.9
100.13
*100.10
100.14
*100.9
100.13
*100.7
100.11
1962-1967
Jun 1964-1969
Dec
*98.27
*98.4
98.8
97.14
*97.13
97.17
*97.14
97.18
*97.14
97.18
*97.4
97.8
*97.6
97.10
*97.8
97.12
*97.9
97.13
*96.31
*97.4
97.8
99
97.12
*97.3
97.7
97.10
*97.6
97
*97.2
97.6
*97.4
97.8
*97.5
97.9
*96.30
97.2
*97
97.4
*97.4
97.8
*97.4
97.8
*96.26
96.30
Sep 1967-1972
♦97.2
97.6
*97.4
97.8
*97.8
97.13
*97.6
97.10
Dec 1967-1972
*96.30
97.2
•96.24
96.31
*97
97.4
*97.4
97.8
*97.4
97.8
*96.26
•99.21
99.25
*99.21
99.25
*99.23
99.27
*99.21
99.25
*99.18
99.21
*99.22
99.24
*99.23
99.25
*99.25
99.27
*99.23
99.25
*99.20
99.22
HOLIDAY
1958
1952-1955
97.3
*97.6
97.10
*97
97.4
96.30
100.3
*100.16
100.18
*100.18
100.20
*100.17
100.19
*100.15
100.17
—1954-1956
2%S
♦100
♦101.23
101.27
*101.24
101.28
*101.24
101.28
*101.24
101.28
*101.23
101.27
1956-1959
*98.22
98.26
*98.22
98.25
*98.22
98.26
*98.22
2%S
98.25
*98.20
Jun 1959-1962
98.24
*97.22
97.26
*97.24
97.28
*97.26
97.30
*97.22
2%s
97.26
Dec 1959-1962
*97.18
*97.19
97.23
*97.21
97.25
*97.24
97.28
*97.20
97.24
*97.16
—1952-1955
*99.13
99.17
2s.
2s
1952-1953
2s—
2s
*99.31
-Jun 1952-1954
*100
100.1
100.3
*99.31
*100
100.3
100.1
♦100
100.2
*100
100.3
*99.31
100.1
97.22
97.20
*99.31
100.1
*99.30
100
_j
*99.20
99.22
*99.21
99.23
*99.22
99.24
*99.21
99.23
*99.20
99.22
Dec 1952-1954
*99.15
99.17
*99.13
99.17
*99.14
99.18
*99.14
99.18
*100.19
100.23
*100.20
100.24
*100:20
*99,13
99.17
1953-1955
_
100.24
♦100.20
100.24
*100.20
100.24
28
7
26-year
3s—
.
July 15 1972
2
25-year
3s
Mar
1 1976
27
Oct
1 1981
a Odd
Interest
Last
Period
Sale Price
30-year 3%8
23-year 3%s
lot
transactions,
♦96
r
96.20
*96
96.20
*96
96.24
♦94.08
94.28
*94.08
94.28
*94
94.24
*94
94.24
*94
94.24
r
*96.20
97.12
*96.24
97.18
*96.24
97.18
*96.24
97.18
*96.24
97.18
——J
*99
99.24
*99
99.24
*99
99.24
*99
99.24
*99
99.24
*99.16
*99.16
100.16
100.16
*99.16
100.16
or
Friday's
*99.16
100.16
No.
New York Otty
Unification Issue—
104% 10531
*99.16
10.000
100.16
100.16
*99.16
100.16
♦99.16
100.16
*99.16
100.16
*99.16
100.16
100
*98.16
100
*98.16
100
*98.16
100
*98.16
100
*97
*97
98.16
*96
98.16
*97
98.16
*97
98.16
*97
—
FOR WEEK
97.16
*96
*96
97.16
*95
97
*95
97
*95
97
*95
97
*95
97
96
*94
96
*94
96
*94
96
*94
96
95
*93
95
*93
95
*93
95
*93
97.16
*96
95
*93
97.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
91.16
*90.16
ENDED
92.16
*90.16
92.16
*90.16
92.16
*90.16
AUGUST
93.16
92.16
*96
97.16
———
:
WW—
Friday
BONDS
New York Stock Exchange
High
Brazil
Interest
\
Period
Week's
last
Sale Price
*91.16
93.16
*90.16
92.16
or
Rang*
Friday'*
36
104%
(continued)—
Low
High
series
No.
9
June-Dec
l%s
series
No.
10
June-Dec
series
No.
11
June-Dec
*77
81%
*77
No.
82
3%s
series
85
84%
June-Dec
Range Slnee
Sold
*87
8%s
110i7b
Bond*
Bid & Asked
4
Jan. 1
Low
81
High
88
82
92
77%
813/4
No.
12___
8%s
series
No.
13
June-Dec
*73%
81
81
3%a
series
No.
14
June-Dec
*76%
75
82
3%a
series
No.
15
8%s
series
No.
16
June-Dec
*76-/8
8%s
series
No.
17
June-Dec
120
series
18
June-Dec
*76%
No.
19
June-Dec
*76%
77
80%
series
No.
20
June-Dec
*76%
77
80%
8%s series
No.
21
June-Dec
*83
82%
83%
No.
series
No.
22
June-Dec
series
No.
23
June-Dec
*76%
8%i series
No.
24
June-Dec
No.
25
l%8 series No.
NY
I%i series No.
1-1693
28
June-Dec
•88
88%
*83
94%
94%
*63%
*63%
91%
—
89%
91%
1
—
94%
94
96 %
63
—
64%
63
—
♦63%
—
80%
80%
80%
82
67%
64
67%
—
63
67%
__
63
67%
63
67
63
67%
41
47
IA7s
81%
79%
80%
78
79%
80
79%
83
♦77
June-Dec
(City) sinking fund 6s 1957
Mar-Sept
Sinking fund gold 5s 1958_
Feb-Aug
Oaldas (Dept of) 30-yr 3s s f $ bonds 1978-Jan-juIy
Canada (Dominion of) 3%s 1961
—Jan-July
28-year 2%s 1974
Mar-Sept
28-year
2%
1975
Mar-Sept
A Carlsbad
(City)
8s
1954
Jan-July
Oauea Val (Dept of) 30-yr 3s s f 8 bda 1978_Jan-juIy
IA Chile (Republic) external s f 7a 1942—May-No®
.
•'
77%
75
*76%
June-Dec
29
30
Brisbane
Agricultural Mortgage Bank (Colombia) —
IA Qua ran teed sinking fund 6s 1947
Feb-Aug
AGuaranteed sinking fund 6s 1948
April-Oct
Akershu8 (Kingdom of Norway) 4s 1968—Mar-Bep
lAAntloquia (Dept) collateral 7s A 1945—Jan-Jtdy
lAExternal sinking fund 7s ser B 1945--Jan-July
lAExternal sinking fund 7s ser O 1945—Jan-July
lAExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_Aprll-Oct
79
♦79
June-Dec
No.
82
78
*76%
.June-Dec
27
3%« series No.
Foreign Government and Mnnlolpal
79
June-Dec
34is series No. 26—
3%» series
'
78%
*76%
3%s series
80
.
Teletype
Broadway, New York
80%
80%
80%
series
8%s
Memberi New York Stock Exchange
76
76%
80
3%s
..i
Wertheim & Co.
763/4
80
3%s
S%s
REctor 2-2300
76%
80%
3%s
Fioreign Securitie;s
T ele phone
78%
*78
June-Dec
77%
81%
Si
78
76%
♦77
102
75%
81
97%
102
102
102
'101%
97%
973/4
„
42%
103 %..
7
41%
17
101%
103%
16
943/,
97%
943/4
97%
97%
97%
♦963/4
64
Z
102
43%
102% 103%
97
*43
43%
40%
*55
56
47
18
47
58
AExternal
fd
sink
sec
80-year 3s
Antwerp
sink
sec
fd
7s
f $ bonds
s
(City)
2nd
7s
ser
3rd
ser
5s
*63%
1957-Aprll-Oct
*63%
Jan-July
1958
42%
—
(Commonwealth) 5s 1956
10-year 3%s 1956
10-year 3 %s 1957
20-year 3 Vis 1967
20-year 3%s 1966
16-year 3%s 1962
Belgium (Kingdom of) 6s 1955
Jan-July
—Feb-Aug
_Jan-July
1955
June-Dee
42%
2
*39
*55
55
68%
*39
37%
42%
Feb-Aug
*55
55
Feb-Aug
*39
37%
43
*55
55
58%
Jan-July
*39
37
43
sinking fund 6s Sept 1961—Mar-Sept
Sept 1961
Mar-Sept
sinking fund 6s 1962
_April-Oct
*55
55
59%
*39
37%
43
*55
65
58%
AExternal
A8s
96%
94
3
89%
89
89
87%
88%
17
103% 103%
—
92%
89
88
101%
10
1
*111%
--
—
92
85%
84%
A6s
A6s
90
—
83
88%
102%
Feb
1961
1961
37%
—
1961
assented
assented
AExternal
A6s
Jan
1962—
Extl sink fund
1963
reduced
AExternal
s
to 3.5% )
1978
f 6%s of 1926 due
Stamped pursuant
reduced
AExternal
a
to
f
to
3.375%)
6%s of
Plan A
to
3.375%)
April-Oct
(Interest
April-Ocf
due
1957
April-Ocf
(Interest
1979
April-Ocf
A7s
(Central Ry) 1952
Stamped pursuant to Plan A
•—
__
—
65
June-Dee
—
~
58%
__
—
59
3.375%)
External dollar bonds of
3%s series No. 1
21
~
—
58%
58%
~
—
58%
2
—
(interest
reduced to 3.5%)
1978
June-Deo
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
to
__
—
•50
—
65
8%
reduced
~
1957
1979
1927
Stamped pursuant to Plan A
reduced
June-Deo
—
*39
88%
40%
*55
55
58
May-Nov
*39
37%
42%
36%
41%
$ bonds 2%s-3s 1993—_June-Dec
38
37%
38%
106
113%
1979
April-Ocf
__
92
95
62%
67%
86
91
56%
64%
86
58
(Plan B)
SECURITIES
FOREIGN
64%
65
70
FIRM TRADING MARKETS
95
•58%
59%
57
65%
June-Deo
1944
For Financial Institutions
91
92%
♦75
82%
80*
CARL MARKS & P.O. INC.
84
—
3%s
series
June-Dec
8%s
series
No.
3
•76%
78%
June-Dec
75%
81%
8%s
series
No.
•80
82
4
80
June-Dec
78
77%
82%
FOREIGN SECURITIES SPECIALISTS-
84%
78
8%s
series
No.
2
No.
5
June-Deo
June-Dec
3%s
series
No.
7
3%s
series
No.
8
footnotes
see
June-Dec
page
27
•76%
v
78%
«"f*76%
__
76
82%
82%
«85
85%
75%
83
58
May-Nov
lABrazll
(U 8 of) external 8s 1941
-June-Deo
Stamped pursuant to Plan A (Interest
423/4
April-Oct
sinking fund 6s 1963
assented
'
108
108
assented
AExternal
90%
3
6s 1960
sinking fund 6s Feb
assented
AExternal
94%
18
1942
~
105
100%
96
94
89%
100
88
95%
96
June-Dec
Feb-Aug
——
—
*103% 104%
101% 101%
101%
_June-Deo
_June-Deo
__
May-No®
assented
AExternal sinking fund
A6s assented 1960
A6s
Jun-Dec
Australia
External sinking fund 7s
*63%
*63%
1957_April-Ocf
1978
external
__
__
April-Oct
April-Oct
ARy external sinking fund 6s Jan 1961—Jan-July
AExternal
50 Broad St.,
New York 4. N. ,Y.
Telephone HAnover 2-0050
Teletype NY 1-971
—
[
22
Jan. 1
Low
—
wr—
98.16
*94
3%s
104%
96.24
*96
*99.16
Range Slnee
Sold
High
96.8
Registered bond transactions.
Bonds
Bid A Asked
96.8
*98.16
Week's Range
Low
.June-Dee
98.28
98.2
*97.8
96.31
Apr
1980
*98.24
*97.30
*96.28
96.28 Aug
Stock
*98.28
98.9
*96.27
RANGE
Corporate
99.3
*98.5
♦97.10
SATURDAY
97.24 Feb
8%
*98.31
98?7
EXCHANOl
1965-1970
1966-1971
96.4
Transit
99.2
*98.3
CLOSED
11
Exchange
*98.30
98.4
International Bank for
Reconstruction & Development
Friday
New York Stock
98.31
*98
STOCK
1964-1969
31
BONDS
103.16
Jun 1967-1972
2%s
18
Bonds(81
106.26
21
No sales transacted this day.
the Week
Urea
104.31
2s serials of '50 due Feb 15 1959
2s serials of '50 due Feb 15 1960
2s serials of '50 due Feb 15 1961
2s serials of '50 due Feb 15 1962
asked
Sales for
Aug. 22
Lew
ui|h
103.18
2s serials of '50 due Feb 15 1956
2s serials of '50 due Feb 15 1957
2s serials of *50 due Feb 15
1958
and
Friday
Aug. 21
Low
*103.14
1975
2s serials of '50 due Feb 15 1953
3s serials of '50 due Feb 15 1954
2s serials of '50 due Feb 15 1955
•Bid
Thursday
tUga
*104.27
94.24 Aug
27
Lev
High
*106.22
96.28 Jan
Aug 20
Low
High
104.30
2%a.
Treasury
Treasury
Treasury
PRICES
Wednesday
106.25
2%s_
—
SALE
♦106.21
1963-1968
Treasury 2%s
Treasury 2%s
Treasury 2%s..
Treasury
Treasury
Treasury
—
HIGH
♦104.26
%8
2%s
29
AND
•103.12
2%S
103 J
mature.
Aug. 19
2%8_
July 16
bonds
1955-1960
2%s
9
the
1956-1959
2%s
103.2
when
point
a
Tuesday
1956-1958
96.20 Mar 18
—
100.21
month
of
—1958-1963
2%S
96.20 Mar 18
—
Dec 31
82d
Aug. 18
—1960-1965
Treasury
96.1
the
case
more
Monday
Lev
2%s
96.19 Jan
98.7
each
er
Aug. 16
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Z
—
Apr'li
one
Saturday
STOCK
EXCHANGE
_
il
Apr
YORK
2
97.17
indicate in
represent
GOVERNMENT BONDS
Range Since Jan. 1
Highest
—
109.8
"Interest Period"
decimal
Exchange
YEARLY
•
LOW
Previous
Year
Lowest
after
WEEKLY
-
23
Financial Chronicle
The Commercial and
24
.
.
Monday, August 25, 1952
.
(704)
NEW YORK BOND RECORD
FOR WEEK ENDED
RANGE
Friday
Period
Exchange
New York Curb
Last
Interest
.BONDS
Friday's
or
Sale Price
Bid & Asked
Low
A
assented
1951
5s
Ry)
gold
gold
El
Salvador
4s
6s
(Republic ou
f
dollar
s
dollar
AEstonia
bonds
A7s
(Republic
1st
of)
A6 Vis
Greek
1st
&
82%
44
72%
823/,
109%
42"%
2
41%
50%
*__
—
95%
100
98
97%
98
12
94
93
90 %
90
91
17
78
91
*80
82
100
Jan-July
~2
62 %
62%
57%
64
Jan-July
*55 %
57%
53%
55%
11%
10
10 %
1976
Jan-July
1967
*8
—
--
112%
Jan-July
112% 114
105
Feb-Auy
1944
1950
A
105
109
82%
4
111
paid
paid
(City)
part
part
A6s
Helsingfors
Italian
9
11
%
7%
79
11
7%
8%
101
84%
84%
1
8%
Feb-Auy
April-Oct
1960
,
11
3%
f 2%
s
Italian
Credit
to Jan.
3%
series
Italian
84%
to
Mar-Sept
1951
7s
extl
Ajugoslavia
AMedellin
30-year
loan
'30
of
f
s
bonds
$
114
May-Nov
111
116
104 %
Feb-Aug
1965—
(State Mtge Bank) 7s
(Colombia) 6Vis 1954
3s
.
.
1
75%
70%
74%
A4Vis
ANew
small
102
105%
*9 %
1957—ApriZ-Oct
Jan-July
agreement)
62
10%
1
88%
of
77
8%
— -
*8%
agreem't)
--
1922
agreement)
1945
—Qmr-Jan
of
1910
1954
to
1922
~9%
agree't")
(1942
(State)—
ASecured extl sinking
fund
A
4s
sinking
fund
fund
4]/4s
external
A6s
Development Co
extl
A5%s
loan
extl
(30-yr)
(30-yr)
fund
(State
reduced
of)
loan
of)
extl
f
A4Vis
assented
w
—
99%
April-Oct
1961
7Vis
stamped
(Interest
7s
36%
53
"I
53
~l
93 %
104%
99%
100 %
100 %
29
99%
reduced
Rio
Grande
8a8s
to
do
2%)
Sul
external
3
98%
93
96
—
98%
—
96
102
101% 107
35
69
103
102
100
33
67
Stamped pursuant to Plan
reduced
A 6s
external
Stamped
to
2.5%)
98
52
Jan-JuZu
104
99%
—
35
footnotes
Ree
Plan
2012
page
27
99
101
102%
36
103%
104 %
91%
91%
4
91
94
96
85
93
87%
86%
87%
64%
64%
65
93
93%
195
63%
72%
25
91%
94%
94%
109%
93%
96
93%
94%
52
89%
89%
59
87%
91%
108% 109%
99
106%
110%
11
91%
92%
94%
ApriZ-Oct
92%
95
94
95
10
93
96%
112% 113%
306
111
115%
June-Dec
104%
103% 104%
80
102%
105
1959
June-Dec
113
112% 113 %
23
Feb-Aug
Mar-Sept
115
1973
convertible debentures
3%s
1964—!
debs
conv
debentures
Jan-July
debentures 3s
1962—ApriZ-Oct
110%
--Feb-Aug
1977
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s (reg only) i960
Ann Arbor first gold 4s July 1995
A
P
W
Products Co
Atlanta
&
April-Ocf
1995
4s
4s July
1995
l
Charlotte
May-Nov
Line
Air
3%s
mortgage
93%
113%
118
555
114%
116%
99%
101%
46%
36
115% 116%
100% 101 %
56
6
98
100% 101
63
100
98%
99
40
96
82%
82%
100
100%
__
100 %
*92
—
95
1
—
101
101%
99
80%
82%
80
96
--
120%
10
118
121%
112% 112%
120%
3
108
114 %
120
A
ser
June-Dec
mtge 4%s«er c 1972
Refining 2%s debentures
100%
101%
104"%
108%
5
99%
102% 103
107
107
Mar-Sept
100
„
1980
~7
99% 100
*100%
May-ZVoy
1964—
Atlantic
Jan-July
107%
1966
Jan-July
102 %
14
102%
98
98
98
5
9b %
94
92%
94
23
84
94
97 %
96%
97%
52
91%
99
—
—
103
50 %
26
46%
&
Ohio
RR—
First
v
Refunding and general mortgage 5% (2%
fixed and 3% contingent interest)—
Series
50 %
5
46%
50%
*7%
—
7%
7%
„
*5%
5%
7
G
due
1
Dec
1995
Series K due March
M
June-Dec
1
Mar-Sept
1996
Series
J
due
Dec
Feb
56
71
77%
64
71%
77%
74
103
71
77%
86%
86%
5
83%
91
64%
64%
64%
184
59%
66%
91
89%
91
22
81%
91
81
80
81
8
75
82
79%
79%
8
77%
82%
5
110%
June-Dec
1995
1
74 %
74
73%
—
'
A4Vis convertible income
73%
73%
74
74%
Mar-Sept
2000
1
March
due
Ref and general mortgage 6% (2%%
fixed and 3%% contingent interest)
50%
50
99 >/*
B
Baltimore
50%
„
50%
116%
101
Ry—
1963
4%s-4s
mortgage
Gen
•
96 %
22
69
95
T.opeka & Santa Fe—
Coast Line RR 4%s A
Gen
June-Dec
Quar-Jan
April-Oct
1966
5s
115%
95%
114% 115%
95
April-Ocf
1969
debentures
1
2010
May
'
*9%
to
8%
5%
7%
—
5%
7 Va
8%
5%
40
—
Plan
—
*37
40
A
2006
Jan-July
~
—
*36
38 %
35%
~
37%
—
—
A
36%
7
series
D
1980-Jan-July
1985—Jan-July
RR—
2%s series I 1970
2%s series J 1976
mortgage
60
Borden
54
Boston
34%
9
--
34%
32%
2
*63
66
—
37%
66
(interest
*44
47
48
48
51
--
53
36
38%
(interest
--
*36%
37%
■
—
-
(The)
&
111
in
80%
90
111
*95% 100%
—
Co
2%s
debs
1981
Jan-July
May-Nov
95%
Mar-Sept
96 %
99
9 6'A
_Jan-July
95%
96'4
95%
99
9 6'A
23
94%
97%
5
95%
5
98%
'
98%
Mar-Sepf
First mortgage 5s series II 1955
IMay-Nov
First mortgage 4%s series JJ 1961
ApriZ-Oct
First mortgage 4s series RR 1960
Jan-July
AInc mortgage 4%s series A July 1970__May-Noy
Bristol-Myers Co 3s debentures 1968
AoriZ-Oct
Brooklyn Union Gas 4s debentures 1969__Mar-Sepf
General mortgage 2%s 1976
—-Jan-July
1st mortgage 3s 1980-^,
JanrJUly
5s
series
AC
1967
*101%
—
*72
99%
79
101
Maine RR—
mortgage
97
100 %
74
75%
—
98
102
75
*98%
75%
——
90
112%
93%
—
Steel Corp—
mortgage
mortgage 3s series K 1979—.
40%
*89%
Jan-July
1976
5s series C 1960
April-Ocf
2Vis debs 1961_May-Nov
Loan
Consol
56%
35
50
36%
First
June-Dec
M 4s
conv
Industrial
Bethlehem
55
—
*49%
Feb-Aua
A
4Vis
conting int)
division—
ref
Aroostook
&
mtge
ser A
Consol
—
Feb-Aug
April-Ocf
and
Telephone of Pa
Consol
(interest
1946
Bell
Beneficial
April-Ocf
A
First lien
mortgage 5%
1%%
Toledo-Cincinnati
1st
Jan-July
div first
fixed &
(3%%
7
38%
S'western
7
5
7%
6%
*5%
10%
13
5%
7%
9
—
—
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-Nov
Bangor
2001
June-Dec
to
73%
75
•103% 104
June-Dec
1987
American Tobacco Co
37%
A
sinking fund gold 1968
2%)
96%
113
53
—
April-Ocf
to
99%
June-Dec
100
1950—_Jau-July
1999
pursuant
reduced
70%
*100
Feb-Aug
ApriZ-Oct
—Jan-July
1961
debentures
debentures
3%s
105%
1
99%
49%
April-Ocf
of)—
1921
Jan-June
mortgage 4s series A July 1975
April-Oct
First mortgage 5% series B (4% fixed
and 1% contingent interest) July l975_April-Oct
8
2012
of
107
76
June-Dec
99%
-
105
i960—June-Dec
1953
(State
loan
105
104%
100%
99%
49%
2001
Stamped pursuant to Plan
1966
convertible debentures 1957
3%s debentures
36%
6
49%
1940
8s
2.25%)
6%s
102
102 %
June-Dec
2%s
First
35%
33
*99%
ApriZ-Oct
pursuant
secured
100%
101% 102
f debs
s
2%s debentures 1982
53
.
AExternal
3%s
1975
convertible
Atl
*35%
ApriZ-Oct
2.375%)
1
107
*98
May-Nov
—
debentures
1986
debentures
Series
de Janeiro (City of) 8s 1946—
April-Ocf
Stamped pursuant to Plan A (interest
to
debentures
2%s
General
lARio
reduced
101
'
6s
2.375%)
to
109
Telephone &
2%s
53
35
37%
Mar-Sepf
1959
series
gold
to
reduced
52%
l
_Mar-Sepf
stamped pursuant to Plan
1966
1970
Corp
2%s
(interest
1968:
reduced
53
*94%
■
Mar-Sept
A
sinking fund gold
A4Vis
assented
1963—
Porto Alegre (City of)—
(interest
72
*35%
1970—Juu-Dec
Mar-Sept
May -Nov
AExternal
8s
69
—
100
1958
assented
18%
53
SAStabilization loan sink fund 7s 1947_
April-Ocf
A4Vis
18%
17%
*35%
Feb-Aug
2008
1st
6s
of)
77%
Canada Ltd—
of
1964—May-JVoy
Foreign Power deb 5s 2030
Mar-Sept
Stamped
s f 6s 2nd series 1961—April-Ocf
(Republic
17%
17%
53
--
ApriZ-Oct
external
s
St! ,at loan extl
8Apoland
14
*72%
Feb-Aug
junior
Atchison
1947_
7s
2.125%)
(Republic
ANat
.
to
17%
*71
—
1955
Stamped pursuant to Plan
APeru
14%
*17%
100
1958
4Vis
1964
debentures 1987
Telegraph Co—
2%s debentures 1980—
4.80s
14%
*17%
100
1953
loan
8APernambuco
Co
&
Ltd—
sinking
(City)
1967
3%s
3%s
Amer
Bosch
3s
103% 103%
1963
sinking fund external 1957_
Municipal Bank extl sink fund 5s
Oslo
of
Airlines 3s
v«
14 Va
—
"
Mar-Sept
April-Oct
1965
loan
105
COMPANIES
1
00
14%
14%
14 %
May-Nov
3%s
Oriental
Co
debentures
3%s
Mar-Sept
(Kingdom of) 3%s 1957
(Kingdom of) 4%s 1956
sinking
Southern
Great
Power first
3%s
16%
j°0 £
ii
CO
1
*14
1958—Mar-Sept
Netherlands
External
16%
(interest
2008
102
102%
INDUSTRIAL
AND
-
1963—Jan-July
6Vis
June-Dec
1961
3%s convertible debentures 1963
1
reduced to 2.125%) 2008
—Mar-Sepf
ex'l sinking fund 6Vis
1959—Mar-Sepf
Stamped pursuant to Plan A (interest
2.125%)
9%
7
t
CO
ASecured
to
8
4%
5
Feb-Aug
&
Aluminum
16%
1
1
—
agree't_)~1963-J^"n-^i/
Stamped pursuant to Plan
reduced
—
*7%
Feb-Aug
1958
(City of)—
extl loan of '26
2%s
1952~~——————ipnl-Oct
Geraes
Norway
15%
——
~
6 Vis
1958
external 7s
(City)
assented
101
16%
Jan-July
ASmall aSS6nted (1942
•
„
Valley (Dept of)
*106
to~1922
(assented
1933
of)
94%
*92%
— —
Cauca
Cauca
*103
8%
15%
17
*14%
(City
79
Del
2%s debentures 1971
ASmall
Mlnas
16%
—
A
Milan
"i
15%
*15%
—
ASmall
A
98
98%
May-Not
Jan-July
agreement)
97
91
93
mortgage 3%s 1972_„Jan-July
agree¬
1945
ASmall
A4s new assented
*140
1
Alabama
.
15%
June-Dec
ment)
SATreasury 6s of 1913
115
96%
Alabama
to
(assented
83%
*151
*140
96%
12
—
4s new assented (1942 agree't) 1968—Jan-July
.
SA4s
109
11
111% 112
79%
97%
--
—
IIIIIIIIIIIIIII
agree'tj 1963_Jan~-Jnly
due
55
109
91
American
IIIIIIIIIIII
(assented
112
107%
91%
67%
~8%
~9%
*15%
1904
104
60
40
3
90
American
Quar-Jan
A Small
of
55
1
Aluminum
ALarge
A4s
62
106
46 V*
.*54%
105
73%
17
1
American
(1942
66
3
99% 106
—
1968—Jan-July
1945
assented
8
93%
85%
18
47 Va
ALarge
new
6%
25
93 %
99% 104
99%
102
s
American
ASmall
7%
12
8
10%
7%
11%
110
81
95%
63
•
"
*
A5s
*8%
4
92%
Albany
1943_May-Nou
agreem't)
(1922
109
*92
107
May-Nov
RAILROAD
ASmall
assented
105
106
12%
8%
93%
41%
——
—
48
*43
—
ALarge
8A5s
10%
92%
A6s
8%
due
(dollar bond of 1937) —
readjustment 1979
conversion 1979
107%
1968
1899
*8%
92%
AWarsaw
116
92
,
(Republic of) —
8 A5s
70
8%
1
95%
A4 %s
!„
(1942
8%
Susquehanna RR 4%s 1975—April-Ocf
Alleghany & Western 1st gtd 4s 1998
April-Oct
Allis-Chalmers Mfg 2s debentures 1956
Mar-Sept
*63%
June-Dec
1978
1943
assented
A Small
Mexico
8%
May-Nov
See
76
Mexican
Irrigation—
8A4Vis assented (1922
81
61
11
70
external conversion 1978—June-Dec
4-4%-4%s external readjustment 1978—Feb-Aug
3%s external readjustment 1984
Jan-July
44%
70
•
__
—
75%
—
67%
Yokohama
extl
A5Vis
*73
June-Dec
(Imperial Govt) —
loan of '24 1954
A6Vis
fund 6s
Valle
Jan-July
of)
sinking
3*%s-4 % -4
75
40%
29
43
42%
Jan-July
1952
7s
(Kingdom
Japanese
70%
*71
—
thereafter
1952
1
1977
AExternal
Altaly
Jan-July
;
60
68%
May-Nov
May-Nov
1960
1964
fund 6s
3%-4-4%s
43%
40
53
42%
42%
71
80%
77
Mar-Sept
Feb-Auy
s f 1945
(Republic) external 8s 1946
External
cT-
62%
*62
June-Dec
mtge
External
to
90%
15
71
55
ser
AExternal
Utility Institute—
Jan.
due
5%
1st
$
sinking
Works
Public
76%
80%
March 1 1952 coupon on
5 A Uruguay
45%
40%
46
44%
44%
—
thereafter
1947—
B
Public
2%
for
of
AExternal
1952, thereafter
Jan-July
1,
Consortium
1, 1952,
1977
due
5A7s
to Jan
1977
due
Jan-July
mtge
A7s
9%
7%
79
67
68 %
Zan-July
Co Ltd—
1953
UJigawa Electric Power Co Ltd—
(Republic)—
External
2%
6 Vis
80
Plan A (Interest
April-Ocf
Mar-Sepf
1st
A 6s
May-Nov
1964
1968
external
57
Tokyo Electric Light
Government—
A7s
51
84
Jan-July
Mar-Sept
'27 1961
loan of '12 1952
sterling
AWith
115
55
*72
Jan-July
-Jan-July-
1971
f
s
loan
extl
A5%s
71%
*51 %
(City of)—
Tokyo
A5s
84
7
59
69
Power Co Ltd—
(40-yr)
A5%s
Jan-July
1976
1
1
51
55
(interest
Council 3%s 1957
Electric
Taiwan
82
39%
72%
(Kingdom)—
Croats & Slovenes
secured external
Sydney County
80
May-Nov
1962
May-Nov
A7s
series B secured external 1962—May-Nov
Shinyetsu Electric Power Co Ltd—
A6 %s 1st mtge s f 1952
June-Dec
ASilesia (Prov of) external 7s 1958
June-Dec
A 4 %s assented 1958
June-Dec
102
68
*66
2004——
Jan-July
loan 1968
Jan-July
Stamped pursuant to Plan A flpterest
reduced to 2%) 2012
April-Ocf
A8s
4
36%
dollar
external
A6s
47
53
*36
*71
*51
Stamped oursuant to
reduced to 2.25%)
113%
49
--
40%
May-Nov
water loan 1956
external
A7s
45%
38
5
56%
36
(interest
(interest reduced
A8s external
1950
Power—
mtge
gen
81%
4
2001
pursuant to Plan A
to 2.5%) 1999
1936 stamped
8s
86
42%
—
Jan-June
Feb-Auy
April-Oct
1942
1
Jan
7s
Elec
series
mtge
Jan
bonds
Consolidated
Great
78
39%
High
(State of)-—
Paulo
San
Serbs
1976
f dollar bonds Jan
f
s
18
—
s
extl
86
112% 112%
Low
*37
June-Dec
sinking fund 1957—May-Nov
Stamped pursuant to Plan A
reduced to 2.5% )
1999
39%
82%
Jan-July
5Vis
4Vis
extl
extl
3 Vis
3s
external
19551962
20-year
External
61
84%
(interest reduced to
to 1960
April-Ocf
extended
External
62%
61
of)
(Dept
Stamped assented
SADenmark
57
62%
2.375%)
to
extl secured
Stamped pursuant to Plan A
reduced to 2% )
2012
*60
June-Dec
30-year 3s sinking fund $ bonds 1978
Czechoslovakia (State)—
6% )
99%'
*60
May-Nov
of) 7s 1951
4%s external 1977
(Republic of)
Cundinamarca
reduced
A6%s
99%
50%
*60
May-Nov
1953_
(Republic
Rica
ACosta
Cuba
4%s
Jan. 1
No.
Plan A (interest
2.25%)
to
(interest reduced to 2.25%) 2004
June-Dec
(City of) 6Vis 1952
April-Oct
Paulo (City) 8s 1952
May-Nov
Stamped pursuant to Plan A (interest)
5%
98
15
54%
53%
Range Since
Sold
ASao
58%
98
*96
53%
Bonds
56%
ARome
42%
3%
3
*96
1961—
Jan
gold
25-year
55
—i
3%
3 %
57%
43
37
--
*39
sinking fund dollar bonds
ext
55
37%
*55
1961
Oct
1927
of
A 6s
7s
57%
—
f
High
May-Noy
2004
1967 stamped pursuant to Plan A
reduced
43
*39
April-Ocf
Jan-July
1970—April-Oct
5 A Colombia Mortgage Bank 6%s 1947
ApriZ-Oct
§ A'Sinking fund 7s of 1926 due 1946
May-Nov
§ ASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952
June-Dec
1928
of
A6s
3s
56
37%
*55
do Sul (State of)—(Cont) —
external loan oi 1926 due 1966
Stamped pursuant to
40%
37%
*39
of) —
(Republic
Colombia
57%
*55
Mar-Sept
June-Dec
1960
(Hukuang
AChinese
43
55
——
Low
A7s
38%
—
Range
Friday's
Bid & Asked
Rio Grande
58
55
*39
June-Dec
April-Oct
——April-Oct
AGuaranteed sinking fund 6s 1962
May-Nov
A6s
assented
1962
May-Nov
AChilean Consol Municipal 7s 1960
Mar-Sepf
A7s
High
or
Sale Price
High
'
1961
6s
Low
No.
*55
June-Dec
1961
assented
A6s
Sold
Last
Period
Stock Exchange
New York
Jan. 1
*39
——June-Dec
fund 6%s 1961
A6%s assented
1961
AGuaranteed sinking fund
ASinking
Week's
Friday
Interest
BONDS
Range Since
Bonds
*55
June-Dec
1957
Mortgage Bank 6%s
A6Vis
assented 1957
Chile
AUGUST 23
Week's Range
75
70%
70
71
31
66%
56%
55%
56%
31
52%
59%
98%
101%
102 •'a
1041/4
92%
95%
*93 % 100 %
*
103 %
95
*96%
—
95
__
76%
Volume 176
Number 5145
.
.
The Commercial and
.
Financial Chronicle
(705)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Interest
Exchange
Period
Week's
Last
or
Sale Price
Bid & Asked
bow
Brown
a'noe
Co
3%s
debs
1971
Jan-July
Buffalo Niagara Elec first mtge 2%s
Buffalo Rochester & Pittsburgh Ry—
modified 4Vis
Stamped
Terminal
Bush
Bush
Co
Terminal
5s
1955—
5s
income
80
79%
—Jan-July
100
April-Oct
High
Bonds
Jan-July
82%
No.
Low
103%
104%
8
95%
94%
97%
Cuba
37
721/4
4
ACertmcates
81%
98
105%
82
"'84
t
RR
A
1
Power first 3s 1976—June-Dec
Oregon Power 3 Vis 1974_
May-Nov
Canada Southern consol gtd 5s A 1962
Aprii-Oct
*—
—
Canadian
National Ry—?
Guaranteed
4%
Pacific
1957
consol
June-Dec
1956
Feb-Aug
107% 107%
—
*107
—
debs
debenture
Carolina
series
(perpetual)
Jan-July
1960
A
Clinchfield
&
Ohio
Carthage & Adirondack
4s
105'/a
Mar-Sepi
Mar-Sept
1965-
105% 105%
*93%
106.%
1981
April-Oct
—
Corp 3'As debentures 1960
Feb-Aug
3%s debentures (1947 issue) 1960
Feb-Aug
AfCentral Branch U P 1st gold 4s 1948—.June-Dec
99 Va
Georgia Ry—
First mortgage 4s series A 1995
..
*96
General
Central
York
Pacific
series
a
jan
2U2U
1
series B Jan 1 2020
3 Vis
1987
Power
3s
Ry Co—
Refund
and
55Vi
561/4
99
Mar-Sept
1st
&
104%
1958
mtge 3s 1990
Chicago & Eastern 111
AGeneral
inc
1997
5s
conv
mortgage 4s
inc
mortgage 4 Vis
series
inc
May-Nov
rv>
—
4%s
i'/^
(norpesed
conv
mtge 27/as
Chicago Terre Haute
First and
Income
A
Jan
1983
-April
A
Jan
2003
Ar-ril
ser
inc
4
ser
1st
coll
Indiana
1963
1963
Fuel
3s
RR
Co—
f
s
23/is
A
ser
Cincinnati
debs
Chic
General
5s
series B
mortgage
3s
First
mortgage
E
*
debentures
76 Va
&
St
687/a
1
61%
60%
2
55%
99%
5
98
A
B
Commonwealth
C
ser
South
Ohio
Edison
59%
98%
2
60%
100
105%
and
refund
First and
refund
First
73'/a
101
4
100
98'A
--
105% 105%
96
96
105%
11
refund
and
1st &
1st
3s
ref M 3Vis
&
104
1
97%
99%
96%
97
31
91%
97
94
94
95
96
—
95
—
93
—
G
A
78%
78%
77%
4
—w
68%
29
65%
71 %
65%
11
59
66
85'/a
89%
*85
«...
95
■
■
*101%
*100
101
100%
99%
*105% 105%
105%
*96%
99
94
101% 102
96
*—
98%
102
*102'/a
99%
1st
ref
1st
ref
1st
ref
2Vis
M
M
2%s
mtge
conv
ser
2%s
s
debs
Lt
T
ser
f 23/4s
A
ser
B
1982_Mar-Sept
1977_ApriZ-Oct
„May-Nov
101
107%
99%
33
96
101%
96
2
97%
96
105%
98%
99%
99i/4
23
98%
99%
102 y8
7
100%
102%
102 %
—
102%
99%
99%
25
98%
101%
nn7/8
pc%
1
99%
100%
98
95
92%
89%
93
91%
93%
Power
92%
—
100%
99%
103%
141%
Aprii-Oct
1986
Consolidated Natural Gas 2%s 1968
3V4s debentures 1976
;
Consumers Power first mtge 2% 1975
Continental Baking 3s debentures
Cont'-ental Can 3'is debs 1976.
Crane Co 3 Vis s f debs
1977
Crucible Steel Co of Am 1st
mtge
95 Va
25
100% 100%
7
99
*97%
——
102%
June-Dec
ApriZ-Oct
92%
93'%
95 '/a
-
92%
*92%
— ~
H
103
99%
5
92%
1965
___Jan-July
May-Nov
April-Oct
May-Nov
Mar-Sept
Jan-July
April-Oci
May-Nov
3'/as 1966 May-Nov "
95%
91
_
93%
94%
99
17
,
98'/a
98%
97%
2%s
2.35s
—
—
—
100% 101
6
91'A
93
45
98%
99
11
99'/2 100
3
99
99%
1982_..May-Sept
*94
June-Dec
debentures
95
95%
96
69%
May-Nov
102%
May-Nov
1982_;
Jan-July
Feb-Aug
95%
—Feb-Aug
71
74%
1
69%
72
100%
105
85
~5
328
95%
96'/a
—
87%
97%
95%
102
103
—
94 Va
97%
92%
94
—
13
93%
*—
95
105%
119
95%
*—
96%
7
103
95%
April-Oct
-
101%
94%
87%
95%
99%
99%
114'A
69%
102
103
96
103'A
1021/4 103
*86
92 %
8
74
69%
103
81
294
118% 119
*72
June-Dec
97%
93
104'A 104%
118%
June-Dec
1961
95
*—
Mar-Sept
-May-Nov
1958
1980
East Tenn
Va & Georgia div first 5s 1956
May-Nov
Edison El 111 (N Y) first cons
gold 5s 1995_Jan-JuIy
Elgin Joilet & Eastern Ry 3%s 1970
—Mar-Sept
El Paso & Southwestern first 5s
--
General
1965
105
"
•
105
First
105
24
—
*101%
108 'A
Aprii-Oct
—
_
107% 108'A
—
_
11
—
—
105
107
130'A
*131% 134
131%
101
102%
105
110
106 Va
106%
Co—
mtge
inc 4%s
A
ser
Jan
2015
77%
April
First consol mortgage 3'As series E
1964_April-Oct
First consol mtge 3%s series F 1990
Jan-July
consol
mtge
3%s
series
G
78
*95
14
97
84
2000—Jan-July
consol mortgage 2s series H
Ohio Division first
mortgage 3%s
84
/
83%
71%
78%
96%
2
83%
1
97
80
88
76%
87
1953—Mar-Sept
1971—Mar-Sepi
—
*100'A
—
—
98
100
*
•
p
2%s
Tire
Rubber
&
debentures
A
East
First
Fort
debs
1961
May-Nov
first
4'/2s
1959
Denver
Ry
4%s
100'A 100%
*—
May-Nov
5
*101'/4
83%
d83%
100'A
22
101'/a
102
100'A
95%
101%
95
-
101'A 101%
June-Dec
refunding 5s series A 1974—Mar-Sepf
&
mortgage
100%
Jan-July
1977
Coast
and
Worth
1st
3s
1972.
3%s debentures
—
94%
20
79%
102%
95%
95
Co—
1982
May-Nov
—
*103
104%
—
104
104%
103'A
105
G
General
Foods
General
Realty & Utilities Corp—
A4s
Corp
income
conv
Goodrich
(B F)
5s
3%s
debs
1976
debentures
Jan-July
104'A 104'A
1969
—Mar-Sept
Co first mtge 2%s 1965—May-Nov
Northern
General
*95
—
1973
C
General
mortgage 2'As series R 1961—Jan-July
Bay & West debentures ctfs A—
Feb
Debenture
Gulf
Mobile
certificates
&
and
Ohio
B
refunding 3%s series D
inc 4s series B Jan
3s
Jan-July
April
1969,April-Oct
mtge
Collateral
trust
3%s
1968
States Utilities 2%s
First
97%
97%
99%
mortgage
3s
debentures
112
——
_
86
*74%
«...
111%
2
91%
—
86
91%
94 »/2
13
94 Va
75
16
93%
6
93
80%
88%
72%
12
75
*72
113
86
86
80'/a
*15'A
119
108'/a
76%
91
95
72
75
'
—
—
15
18%
RR—
refunding 4s series B 1975
General mtge inc 5s series A
July 2015
Gulf
4
117%
112
91%
Feb
and
General
95'A
97%
*__
Jan-July
4'/2s. series D 1976
Jan-July
mortgage 3%s series N 1990—Jan-July
General mortgage 3%s series O 2000—Jan-July
General mortgage 2%s series P 1982
Jan-July
General mortgage 2%s series Q
2010—Jan-July
General
A
97%
2
97
Ry Co—
series
General
1st
mtge
2044
April
mortgage
2%s
1979
2%s
1980
78
11
77%
89
99%
—
102
67'A
78
*—
94
*_.
100
*97'A
May-Nov
98
__
—
92
94
98%
98%
106'A
106 %
June-Dec
1981
88'A
104%
77%
102%
June-Dec
mortgage
*87
100%
*100
Jan-July
First
103
*100
«...
78
Aprii-Oct
1
1969
*102
:
Jan-July
1976—May-Nov
1978__i.
First
1st
mortgage
3%s
*11
106'A
—
H
Hackensack
7-1-53)
1967
&
Manhattan
income
first
5s
5s
Feb
5s
June-Dec
A
ser
A
97%
*92 'A
*—
*__
1)7'A
1962_June-Dec
1957
Feb-Aug
1957——April-Oct
100
Illinois Bell Telephone 2%s series A
103
103%
Illinois
131%
143
2
103%
104%
100%
*._
100%
96
95%
35
*
99
96%
«...
«._
100
92
115
98
*103
102%
98
68
*99% 100
__
97
96%
98
96%
121%
99%
104
99
100%
«.«
102%
104
5
100%
101
95'A
93%
116% 117'A
104
92'A
114
—
92%
93%
119
96%
58
116
117%
3
103
105
104
63
62
63 %
54
56%
65
31'A
31'A
32 %
44
25%
34%
mortgage
Central
3s
series
B
93'A
93%
5
9 3'A
1981—Jan-Ju'y
1978
June-Dec
—
96%
99% 100
11
Consol
mortgage 4%s-3%s ser A 1979—May-Nov
mortgage 5%s-3%s series B 1979-May-Nov
mortgage 3%s series C 1974——May-Nov
Refunding 4s 1955
;
-May-Nov
Collateral trust gold 4s 1953
——.May-Nov
95%
*11
101 %
100
—
Consol
Refunding
5s
Debenture
4%s
Louisville
Div
Illinois Central
Joint
first
1955
*104% 105
101'A
—Feb-Aug
gold 3%s 1953
Jan-July
102'A
5s
series
A
1963
—
refunding 4%s series C 1963—June-Dec
105
and
98
101%
5
100%
3
105%
102'A
33
99
5
101 '/a
100'/a 100%
100%
102
99%
104%
101%
107%
103
100
100%
109'/a 110
29
106»A
110
104'A ."05
18
101%
105%
Chicago St L & N O—
110
First
101%
101'A 101'A
107'A 107%
May-Nov
1966
& Term
and
refund
94%
June-Dec
First
99
RR—
Consol
104
93%
119
1
100
■
25
*95%
(conv after
AAdjusted
27
*1031/2
first
Ry
Huuson Coal first sink fund
103'/a 103'/a
139% 142
97%
Valley
Hudson
First
*—
Water
mtge 2%s 1976—Mar-Sept
first 4%s 1999
...Jan-July
Household Finance Corp 2%s 1970
Jan-July
Houston Lighting & Power Co—
103%
100% 100%
"11
—
95%
92%
7an-July
1979
101
121 % 121 %
*98
99%
98
78%
101%
95
100%
June-Dec
1976
2%s
83%
74
98%
*98
April
1985
J
ser
K
ser
2%s
25
*98
—
83%
__
101 %
■
__
76%
78
*99% 100%
Jan-July
1970
debentures
mortgage
102 '/a 102%
104
—
Jan-July
1981
X
104%
100%
2
(Bait)—
1976
ser
102%
100% 100'A
•
11
86
fixed
94
♦102% 102%
•
82%
98%
93
Mar-Sept
i
1962
103 %
*97
—
82'A
April-Oct
2%s series I
mortgage
3'As
1981
&
U
100
*91 '/a
mmmm
74%
RR—
(3%
1st
AGreen
April-Oct
Consolidated Gas Co of Bait City—
General mortgage 4Vis 1954
El
87
99%
64
1961——Feb-Aug
ser
A
1st
Hocking
M 33/8s ser H 1982
convertible debentures 1963
Gas
95
68
99%
89 %
68%
*77 %
1985
99
0__
3Vis
82 %
2
May-Nov
B
Duquesne Light Co 2%s 1977:
First
mtge 3s series E 1979—Jan-July
mtge 3s ser F 1981
Feb-Aug
ser
Chemical
Great
102
3
*83
105%
_2
*94%
—June-Dec
88%
71%
May-Nov
1976_Mar-Sept
Dow
First
ref
Consolidated
98%
100%
/
mtge 2%s
mtge 2%s
refund
First
105%
94%
5
98%
0
June-Dec
mtge 2%s ser C 1972_June-Dec
First and refunding 3s series D 1972
May-Nov
First and
103%
101 'A
99%
96%
4Vis 1961—April-Oct
33/4s
82%
88%
71'/2
May-Nov
75
98%
1975
fund
88%
1973
81
69
~5
73%
104'A 104%
refund
and
96%
*97%
June-Dec
Consolidated Cigar Corp 3Vis 1965
Consolidated Edison of New York—
First
80%
Mar-Sept
Co—
100%
Co—
Detroit & Mack first lien gold 4s 1995
ASecond
gold 4s
1995
Detroit Terminal & Tunnel 4%s 1961
Detroit Tol & Ironton RR 2%s ser B
Railroad
78
—
Salitrera—See
Anglo-Lautaro Nitrate
sink
3s
series
3%s
Erie
93%
__
947/a
*98%
Compania
Pwr
3s
stamped
99%
1977
Elec
100
97%
1985
Western
refund
mtge
ref
5s
62
57
77%
73%
mortgage 3s series L 1977—_1__Feb-Aug
First mortgage 3s series N 1978
June-Dec
3s sinking fund debentures
1999
April-Oct
2%s s f debentures 1999—:
Aprii-Oct
27/8s s f debentures 2001
April-Oct
River
ref
100
94
121
80%
*94%
*76
June-Dec
First
Conn
63
65%
June-Dec
1975
99%
66
2042
First
Feb-Aup
„Aprii-Oct
1970—May-Sept
Toledo first external 4s
1955—Feb-Aup
debentures
68%
100
Louis Ry—
v
163
99-/4 100
1
ser
99%
99% 100
E
59%
—
103
81
0
June-Dec
series
&
4
Inc—
3s
Columbus
79
45
—
102
97
Lake—
convertible
89%
65%
n<!6—* *,,A
1966
series
116
108%
82%
—
Feb-Aup
April-Oct
Jan-July
1985
System
84%
71%
5
~i
63%
1969—-Feb-Aug
1974
1982
debentures
&
'
89
77
June-Dec
23/4s
3s
91%
69
59%
May-Nov
1993—
First
debs
—
76%
Jan-July
1977,
First mortgage 3%s 1986
Cleveland Short Line first
gtd
Colorado Fuel & Iron Corp—
3%s
37
97%
—
18
Refunding and impt 4Vis series E 1977—Jan-July
Cincinnati Wab & Mich Div 1st 4s
199J„Jan-July
St Louis Division first coll trust 4s
1990„May-Nov
Cleveland Electric Illuminating 3s 1970
Jan-July
Columbus
88
93%
74
2%s 1975_Aprii-Oct
gold 4s 1993
Gas
1
Edison
JFlorida
1982
mtge
Aeh^tnre*
General
conv
97%
-
City Investing Co 4s debentures 1961
4%s
107 %
96
64
Jan-July
Corp 2%s 1959
Cities Service Co
Columbia
&
3s
74
Jan-July
mortgage 2%s series G
C I T Financial
Cleveland
Gen
1%
Detroit
Firestone
trust
&
112 '/2
111%
99%
Jan-July
First mortgage 27/8s 1978
Union Terminal—
First mortgage gtd 3%s series
lee
110
110%
—
1
100
1965—April-Oct
Jan-July
Cincinnati
C'tv
&
74
1994
mtge 4%s
Cincinnati Gas & Elec 1st
First
Gen
98%
T»r
97
Div
mortgage (3% fixed
contingent interest)
1993
104%
60%
—
94
100
A
ser
Light
series
Salt
102%
Station—
Western
&
7
122 %
Southeastern Ry—
First mortgage 3Vbs series F
First mortgage 27/8s series G
Chicago &
Denver
General and
84%
33%
*97'/2
*99% 100'A
1973—May-Nov
May
interest)
1993
AIncome mortgage series A (4%%
contingent interest) 2018
100%
—
Western
contingent
101
68%
60%
Jan-July
1980
&
mortgage
96%
104%
&
Grande
97%
115%
79
refunding mtge 2%s-4'As 1994_Jan-July
2%s-4'/4S
Chicago Union
100%
Rio
&
9
84%
34%
30%
May-Nov
—
series
A
ser
102
89
B Jan 1 2044
April
Chicago & North Western Ry—
Second mortgage conv inc 4Vis Jan 1
1999—April
First mortgage 3s series B 1989
Jan-July
Chicago Rock Island & Pacific RR—
1st
First
4
*116% 126
Jan-July
April
mortgage 4s series A 1994
mortgage
Denver
102%
Power
34
87%
-
May-Nov
Chicago Indiana & Southern 4s 1956—
Jan-July
Chicago Milwaukee St Paul & Pacific RR—
General
56%
100
96'/a
—
102% 102%
mortgage and coll trust.3%s 1977_June-Dec
mortgage and coll trust 2%s 1979_Jan-July
1st mtge & coll trust 2%s 1980
Mar-Sept
100'/a
100%
97%
97%
division
3s subordinate debs
87%
11
Jan-July
series C
& coll tr 4%s
98
*93%
32
First
Delaware
1%
1041/4 104%
&
5s
& coll tr 5s
99
96%
—
35%
32
*98
First
68
46%
*104% 106%
April
I 2038
Chicago Indianapons & Louisville
First
83%
98
—
Essex
120
*—
32%
*96%
Feb-Aug
RR
mortgage due 1993
&
1st mtge
1st mtge
84
RR—
mortgage
AGeneral inc mtge 4 Vis Jan
A 2nd
103
56
111% 111%
Feb-Aug
,
First mortgage 3%s series B 1985
Chicago & Erie 1st gold 5s 1982
Chicago Great Western 4s ser A 1988
A 1st
100%
72
1
M
Collateral trust 4-6s May
Pennsylvania Division—
701/4
324
Lackawanna
and refund
Morris
103
*111% 1121%
Mar-Sept
1
—
June-Dec
1963
Western
103%
100%
10
&
A Income
97%
97%
refunding mortgage 3 Vis 1985—Feb-Aug
refunding mortgage 2%s 1970—Feb-Aup
ref
York
First
extended
4s
100
99
3
Hudson
98%
3Vis series D 1996—May-Nov
Chicago Burlington & Quincy RR—
4s
Lackawanna
Income
120
and impt M 3Vis series E
1996—Feb-Aup
and impt M 3%s series H 1973—June-Dec
R & A div first consol
gold 4s 1989
Jan-July
Second consolidated gold 4s 1989
Jan-July
First and
&
Delaware
100
*101%
32%
Aprii-Oct
1
101'/a
100%
2
1977
Delaware
61%
98%
*100
Refund
General
debentures
95%
50
100% 100%
Feb-Aug
Jan-July
Refund
First and
mortgage 3%s 1982
Dayton Union Ry 3%s series B 1965
Deere & Co 2%s debentures 1965
107 '/4
103%
~3
99
56
Feb-Aup
1992
impt M
106
91
65
27%
32
First
.
1974_.
First mortgage 35/sS series B 1968
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry—
4Vis
CD CD v"
~7
77
65
23%
(ctfs of deposit)-
107%
101
May
28
1960
105%
103
'80
Jan-July
Aprii-Oct
1974
First and refund 3 Vis series A
General
5s
107%
99 %
May
35%
24
97
3%s
N J—
mortgage
New
Central
of
equipment
105%
65
77
32
D
96
Jan-July
High
15
__
Dayton Power & Lt first mtge 2%s 1975—April-Ocf
First mortgage 3s 1978
.—Jan-July
First mortgage 3s series A 1978
June-Dec
*98'/a IOOV2
—
Central of
Low
32%
*34
109%
106
100'/8 100%
*101
101 %
—
Jan. 1
No.
32%
deposit
107%
--
106% 106%
*61%
__
April-Oct
3Vis debentures 1976
Co
of
Range Since
Soid
231/2
105%
New
June-Dec
1965
Celotex
Central RR
Certificates
Bonds
High
32
5
1071%
Range
Friday's
1952—
14
Ry—
First mortgage guaranteed 4s
Celanese Corp 3s debentures
AGen mortgage 4Vis
AGen mortgage 4Vis
deposit
gold
103
,
Capital Airlines Inc—
4s
38
108% 108%
or
Bid Aj Asked
96
95
104% 105 %
Jan-July
1955
Ry—
92
__
Week's
Last
Sale Price
1942—
,
gold 4Vis
Guaranteed gold 4%s
Guaranteed gold 4Vis
Canadian
105%
5s
ADep rets
96
*96%
first
of
Improvement and
Electric
California
Period
ACertificats of deposit
§A7%s series A deposit receipts 1946
A Certificates
of deposit
§A6s series B deposit receipts 1946
101
IO41/4
82%
Interest
Exchange
Northern Ry first 5%s
Cuba
80
Friday
BONDS
New York Stock
Low
C
California
22
High
5
100 Va
82'/4
AUGUST
Jan. 1
*105
1982
ENDED
Range Since
Sold
104
95 %
May-Nov
Buildings 5s gtd 1960
mtge
gen
1975_May-Nav
1957
Cons
104
FOR WEEK
Range
Friday's
refund
mortgage 4s series D 1963—Jupe-Dec
Illinois Terminal Ry 4s series A 1970
Jah-July
Indianapolis Union Ry Co—
Refunding and imp 2%s series C
1986—June-Dec
101% 101%
—
—
*85
*90
87
5
—
~
99
102%
87'A
93
90
90
25
26
The Commercial and Financial Chronicle
(706)
4
•
•
Monday, August 25, 1955|
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED
Friday
Interest
BONDS
Last
Period
Exchange
New York Stock
or
Sale Price
Friday's
Bid & Asked
Low
Inland Steel
AFirst
gold 5s series C 1956
Rys Central America 1st 5s B
3y«s
I
s
Oil
1st
Line Co—
series A 1977
Pipe
debentures
Interstate
105%
5
100% 100%
5
56%
234
56 3A
Jan-July
Jan -July
1972—May-Nov
AFirst
Interstate
Low
102 >/8 102'/a
April-Oct
1952
1956
B
series
5s
107 V2 108
No.
49
High
Jan-July
1952
A
AAdJustments 6s series A July
Inter
Sold
56
*95
110
B1
107%.
61 ¥»
92%
_
102%
94
—
•95
•82
96%
102%
82
88
Mar-Sept
86
99% 100%
r_
Co—
Power
•102%
Jan-July
33As 1978
1980
mortgage
1st mortgage 3s
102
—
Period
Exchange
New York Stock
Last
Bale Price
103
—
Bell Telephone 3%s 1988
Jan-July
New Jersey Junction RR gtd first 4s 1986—Feb-Aug
New Jersey Power & Light 3s 1974,
... Mar-Aeps
New Orleans Great Nor 5s A 1988
—Jan-July
New Orleans Terminal Co 1st gtd 4a 1953_Jan-Jsl(i
iNew Orleans Texas & Mexico Ry—
AFirst
5s series B
1954
—IpriHMI
ACertificates of deposit -WiH
AFirst 5s series C 1958
ACertificates of deposit—
AFirst 4'/2s series D 1956—
ACertificates of deposit—
.Aprfl-Oel
AFirst
5¥zs
series A 1954.
Jersey
New
of deposit—
Central RR Co—
Consolidated 4s series A 1998Refunding & impt 4%s series A 2018
April-Ocl
Refunding & impt 5s series O 2018
April-Oei
N Y Central & Hudson River RR—
General mortgage 3 ¥28 1997
Jan-J«l»
3¥2s registered 1997
Jan-JnZy
Lake Shore collateral gold 3%a 1998
Feb-Any
3'As
registered 1998
Feb-Aug
Michigan Cent collateral gold 8%s 1998_Feb-Aug
3'/2s registered 1998
—
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3%s series K 1980—June-Deo
First mortgage 3s
series F 1986
April-Oct
N Y Connecting RR 27/8s series B 1975
April-Ocl
N Y & Harlem gold 3%s 2000
—May-Nov
Mortgage
4s series A 2043
Jan-July
Mortgage 4s series B 2043
Jan-July
N Y Lack & West 4s series A 1978
May-NOV
4'/2s series B 1973
May-NOV
N Y New Haven & Hartford RR—
First & refunding mtge 4s ser A 2007—Jan-J«If
AGeneral mtge conv inc 4%s series A 2022—May
Harlem River & Port Chester—
First mortgage 4s
1954
May-NoV
JAN Y Ontario & West ref 4s June 1992—Mar-Sepi
100 ¥4
Franklin & Clear
Jamestown
4s
1959__June-Deo
27/aS
1976—Mar-Sept
1st
Power & Light
Central
84%
85%
•93%
17
—
7t%
80%
—
86
11%
11%
K
Kanawha
Kansas
First
1st
Mich
&
City
1st
23As
mortgage
April-Oct
23/4S
1976
1978
1980
*90
June-Dec
June-Dec
June-Dec
1990
4s
Light
27/8s
mortgage
Kansas
mtge
&
Power
•__
1041/2
First
Plain
4»/2s
1961
Kings County Elec Lt & Power 6s
Kopperc Co 1st mtge 3s 1964
1997
tAKreuger & Toll 5s certificates 1959
Lakefront
First
Dock
&
RR
registered
Lehigh Coal
3¥2s
General
A
D
Series
E
Series
5s
1st
93%
100%
100'/a
•100
90
90
90
9
87
90
88
88
1
86
90
91%
92%
18
81%
94%
90%
90%
3
80%
90%
73%
733/4
13
60%
75%
May-Nov
77 %
77%
4
74%
78%
86
86
83%
86%
58
66%
Feb-Aug
92%
1974— _Jan-July
2003
May-Nov
May
—
63%
44
68%
69%
8
61%
73 %
733/4
,
May
11
63
63%
May
2003
1993—April-Ocl
—Jan-July
Jan-Julf
fN Y Susquehanna & Western RR—
§ AFirst refunding 5s 1937
Jan-July
§ASecond gold 4%s 1937
Feb-Aug
§ AGeneral gold 5s 1940
—Feb-Aug
Afay-Nov
§ATerminal first gold 5s 1943.
N Y Telephone 2% series D 1982
Jan-Julf
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General mortgage
27/8s 1980
April-Ocl
N Y
7334
5
67 ¥4
78%
Electric
4s
1979
to
April-Oct
April-Oct
1965
7s
Lighting
series
1962
series
.May-Nov
93¥a
93%
933/8
111
11
85%
2
111
*98
1952
A
108%
10O
State
Y
Steam Corp
AGeneral
85%
.June-Dec
mortgage
Louisville
&
D
1976
.June-Dec
1963
Nashvihe
*—
103 ¥4
104%
.April-Oct
101% 101%
09%
101%
.Mar-Sept
ser
deoenturcb
bs
98%
98%
99%
&
refund
Louis
Atl
Div
Knox
mtge
33/4s
mtge
second
&
gold
H
ser
3s
1980
Div
mtge 234s
3Vbs
,
1st
1955
4s
*90
May-Nov
86%
82%
77%
98
92%
86
'102% 103
1979—May-Nov
1982
93
82%
100% 100%
Mar-Sept
Cincinnati
Elec
*
2003—_Apri/-Oct
&
Louisville Gas
104
RR—
First & refund mtge 3%s ser F 2003
Apn'Z-Oct
First & refund mtge 27/8s ser G
2003—.ApriZ-Oct
First
mtge
convertible inc 2014_Aprll-Ocl
5s
*__
102%
94%
98
98%
87
102%
93
103%
lien
Prior
lien
General
Quar-Jan
Quar-Feb
1997
3s
2047
1
Jan
2047—Jan-July
4%s ser A
Refunding & improve 5s series O 2047—Jan-July
Refunding & improv 5s series D 2047—Jan-July
Collateral
trust
4%s
1975
—Mar-Sepf
States
Northern
Feb-Aug
April-Oct
Jan-July
Feb-Auy
June-Dec
first mortgage 2%s 1974
2%s 1975
mortgage 3s 1978
(Minnesota)
First
mortgage
First
First
1st
1970
1982
2¥48
mortgage
3 %s
mortgage
*99% 101%
sinking fund Feb 1
Manila RR
May
(Southern
Dept
Mead
Stores
Lines)
2%s
4s
1957—May-Noo
1959
•43%
Jan-July
*__
June-Deo
debentures
•__
96%
__
86%
2
94
97 %
1988—
St
First
Mining & Mtg 2%s
Paul
&
Saulte
St
1940
100 % 100%
93
100
series
A
lien
ACum
4%s
series
adjustment 5s
tMissouri
AFirst
Pacific
and
May
62
RR
D
1978
ser
AFirst
and
AFirst
A
*—
Morrell
Morris
Ry
(John)
&
5s
gold
3%s
&
Essex
Co
«...
58
67
103
104 ¥4
34
83
89 %
99%
99%
99%
14
94%
99%
4
81%
91V4
79%
87%
A
5s
ser
H
B
3%s
1980—ApriZ-Oct
1981
1966
debentures
gtd
95
87%
87%
87%
*85
81%
81%
87%
88
823/4
1958
2000
Feb-Aug
Mar-Sepi
Feb-Aug
May-Nov
'
—
105% 106
—'
94%
105 3/a
943/4
105 Va 106
1057/8 106
27/bS
Electric
&
Pacific Gas
98
—
—
75
93
1143/4
3%s
debentures
121
99%
117
Pacific Western
Paducah
118%
70%
24
100%
118%
27
100
117 ¥4
65
98
2
98
100%
100
3
99 ¥4
100%
58 y8
100
995/8
•__
59%
101
99 %
21
56
59¥a
6
97
101 Ve
4
90%
95%
89%
101
100
10O ¥4
91
101%
Chattanooga & St Louis—
Supply
Naugatuck
New
RR
23/4s
first
England Tel
&
First guaranteed
3s
3s
debentures
debentures
fPr\r
debentures
gold
Tel
4s
—
4%s series B
11%
95%
98%
100% 101%
11
99 ¥4
102%
June-Deo
101% 101 %
8
100%
102%
*99% 100%
May-Nov
99% 100
June-Dec
May-Nov
60 3/i
~4
58 %
62 ¥4
58%
10
56%
61
05
99
*98% 100
*93%
97
♦78
85%
*103%
*96
97
75
75
80%
*80
76%
77 %
—
96
71
13
93%
92
——
103%
93%
—-
93%
80%
100 %
„
*93% loo3/*
75
91%
„
——
81
69%
67 ¥4
673/4
68 3/a
90
65%
58%
58
59 Va
175
53%
100%
*101% 101%
7%
88%
59%
102
10 ¥4
9 3/a
136
3
3%
15
94
94 Va
5
93%
97
63%
64%
3
61%
64%
104% 104%
9%
94%
6
9%
*72%
42
•22
■
'
an-T—
•
4
93%
95%
93%
146
2
118
122%
1073/4
103
—
8
105% 105%
•__
97 ¥•
121
1073/4
•__
95%
3
121% 121 %
•__
103 ¥4
101 ¥4
—
135
121 %
96%
98
95%
967/a
134
80
23
99%
134
26
73
93%
100 ¥a
♦101% 102 %
♦95 %
38
'
22
•79
99
74%
38
24
93 %
105%
72
1
__
4%
103
76
*37
3
111%
102 3/a
102%
101%
34
73%
110%
106 ¥4
97
104
69%
76
74
73%
69%
69'/a
7
64%
73
99%
99%
99%
22
94%
100
17
1043/4 105
105 ¥4
102
104 % 104%
101 ¥4
105%
34
102%
105%
94
103 ¥4
10
1033/4 104%
95
95%
10
933/4
96%
943/4
•~
♦1013/4
•92%
95
—
__
94
—
•100
♦92%
95%
93
97
—
933/4
—
Id3/*
101%
94
92
—
—
93 ¥4
95 ¥4
B8y8
*99% 10O
101
93 ¥4
—
96%
953/4
96
913/4
95
96
96
101
12
100%
9
59%
1017/a
— —
25
99 ¥a 10O
*98
102 ¥4
20
987/a
92%
93
3
98
——
*97 ¥2
*97 ¥a
103%
103
102
97 V2
100%
9!
9*%
95 ¥2
—
22
102 ¥2
93
93
10
91
943/4
10
93%
104 ¥2
Oil 3%s debentures 1964__June-Deo
100
100
1
99 ¥4
1st
t gold 4%a
s
Glass
mortgage
1960
3%s
•80%
1960—April-Ocl
June-Dee
& Light Co—
1975
3s
April-Oel
101
106%
100
*101
1955—Jan-Julf
Airlines—
Sand
96%
103
98 ¥4
1
100'/4 100 ¥4
99%
98
103 ¥2
101%
100
*101 ¥2 102 ¥a
97%
94 ¥1
98
•98% 100
95%
102%
100
943/4
S3
100%
100%
96 ¥a
98
103%
101%
983A
94 ¥a
'
♦953/4
103%
98%
97 ¥»
98 ¥2
98 3/a
103
10
Pennsylvania,Power
First
«...
—
993/4 100 ¥4
*__
105
A3%s convertible inc debs Bept 1
Pennsylvania
•103 Va
105
& Illinois
Pennsylvania RR—
Consolidated sinking
General
4%s
General
5s
General
4%s
General
fund
series
series
B
78%
—
100 %
•100
—
98
98%
90
100%
*—
99y4
40
101
99
100%
98%
98
98%
'100% 101%
10O
101 ¥4
ref
Eastern first
&
A Income
Pere
109%
109% 109%
*96%
98%
*99% 100%
14
97 ¥2
100
17
106 ¥4
110
4s
1984
1985
101
102%
79
9 7 ¥2
102%
105%
104¥4 105%
60
101 ¥2
105%
92 ¥4
92¥»
93
26
89%
95 ¥4
93
92 ¥a
93 ¥4
30.
88 ¥»
95
77
77
Jan-Jmly
Jan-Julf
external
104 ¥a 104 ¥a
June-Dee
1960—ApriZ-Oet
April 1990
4s
102%
1981
H
ser
Marquette Ry 3%s series D
1980
April
Mar-Sept
82 ¥4
82 ¥4
4 9 ¥2
—
52
98 ¥4
98 ¥4
2
10
5
24
4
Philadelphia Baltimore & Wash RR Co—
General
General
5s
First
&
First
&
&
111%
First
&
97%
100%
First
&
1st &
series
gold
Philadelphia
108 ¥4
98% 100%
mtge 3%s
108% 109
June-Dee
1981—
mortgage 3%s series F
Gas Light & Coke Co—
&
109
April-Ocl
1968
D
Feb-ASf
June-Dee
1965
A
series
1960
4%a
mortgage 4%s series E
First
"III—Mar-Sept
-tnorr
90
98%
Avril-Oct
ADril-Ori
1974
93
*98
May-Nov
1961
68
60%
Mar -Nov
1981
Pennsylvania-Central
Peoria
•91%
Co—
1982
'«
1967_
1954
56
58%
60 ¥4
April-Ocl
April-Oct
Mar-Sept
Mar-Sept
1983
1st
3s series B 1986
Feb-Aug
Dairy Products 23/4S debs 1970—June-Dec
debentures 1970
June-Dec
National
63
2
101
1978
Peoples
mortgage
Distillers Products 3%s debs 1974
National Steel Corp 1st 3%s 19C2
75%
58%
60
59 ¥2
101
1987
60%
*89
National
3*/s™ debentures 1976
69
72
60
May-Nov
1980
June-Deo
debentures
N
3s
77
—
General
xt
72%
96
1986
debentures
98
101
Natl
12
-June-Deo
1985
debentures
27/8s
debentures
87%
100
mortgage 5s series A 1955 May-Nop
Construction mtge 4%s series B 1955
May-Nap
Mountain States Tel & Tel 2%s 1986
May-Nov
3%s debentures 1978
ApriZ-Oct
First
75 ¥4
■
59
Nashville
78%
73%
•II
—
Pacific Tel & Tel 23As debentures
3%s
61
71 Ye
—
June-Dee
June-Deo
June-Deo
June-Dee
June-Dee
June-Dee
3%s
631/4
64 %
37
93
&
117%
100%
*623A
111
75
♦91%
refunding 2%s series P 1981
First & refunding 27/8s series Q 1980
First & refunding 3%s series R 1982
First & refunding series S 1983
First & refunding 27/8s series T 1976
1st & ref mtge 3%s ser U 1985
First
99%
105% 106
—
__
71
68%
Co—
77
27
64
65%
67%
957/a
refunding 3%s series I 11166—June-Dee
refunding 3s series J 1970
June-Dec
First & refunding 3s series K 1971
June-Deo
First & refunding 3s series L 1974
June-Deo
First & refunding 3s series M 1979
June-Dee
First & refunding 3s series N 1977
June-Deo
12
174
63
60%
Afar-Sept
21
105% 106%
—
63 3/8
June-Dec
Construction
94
131
97
3¥as 1982
3%s
series
series
3s
first
30
90
85%
1967—ApriZ-Oct
refunding 5s series I
Malone first gtd 4s 1991
Monongahela
62
103%
——
86 3%
1975
refund
76%
June-Dec
Jan-July
Jan
and
Mohawk &
102%
71%
Co—
refunding
4s
101%
100
90
103
62%
*58
&
61%
June-Dec
1965—Feb-Aug
Mar-Sept
AFirst and refunding 5s series F
1977—Mar-Sept
AFirst and refunding 5s series G
1978—May-ZVoo
§AConvertible gold 5%s series A 1949
May-Nov
AGeneral
First
*88%
100%
~
62%
•70
&
100%
73%
104%
96%
105
Jan-July
Jan-July
1962
40-year 4s series B 1962
Prior
First
100%
*--
99%
100%
*__
Oregon-Washington RR 3s series A 1960—April-Oct
93%
*72%
__
95%
"l
101%
93%
__
~6
98%
103
*94%
1979
3s
mortgage
mtge
103%
*102% 104%
1971—May
1991
First
1
88
103%
2¥4s 1975— —Feb-Aug
& Electric
Gas
mortgage
First
12
•102%
—April-Ocl
2%s
mortgage
Oklahoma
1
93%
iooy4
96%
—May-Nov
1975
1980
mortgage 2¥4s
93
93%
Missouri-Kansas-Texas RR—
5s
99%
97%
74%
.Mar-Sepi
_AprU-Oct
3s 1974
Edison first mortgage
104% 105
April-Oct
1967
AGeneral mortgage 4s inc ser A Jan
Mission Corp 33/4s s f debs 1966
Missouri Kansas & Texas first 4s 1990
lien
96 Yb
Marie-
mortgage 4%s inc series A Jan
Prior
1st
Ohio
1st
April-Ocl
t§AMidland of N J first ext 5s
B2
Feb-Aug
Refunding & impt 4%s series C 1979—Jan-July
Michigan Cons Gas first mtge 3%s 1969—Mar-Sept
First mortgage 27/as 1969
Mar-Sept
First mortgage 3%s 1969
Mar-Sept
37/8s sinking fund debentures 1967
Jan-July
Minn
First
96%
Michigan Central—
Minnesota
99%
93
__
103
99%
O
86%
44%
17
99
98
99%
99%
99
mrnm
—
74%
..June-Dee
98%
78%
95 %
*95
1974—May-Nop
1972
Metropolitan Edison first mtge 27/8s
First mortgage
23/4s 1980
•
Michigan Bell Telephone Co—
debentures
99
May-Nov
Corp first mortgage 3s 1966
3%s
86%
1954—-June-Dec
68
Mar-Sepi
1984
debentures
23As
*96%
4s series B
101%
4m—
*100%
62%
1977—April-Ocl
mortgage 2%a
first
mortgage 3s 1979
Northwestern Bell Telephone—
First mortgage & con
Manatl Sugar 4s
96%
105
100%
Co—
Power
First
Macy (R H) & Co 27/8s debentures 1972—May-Nov
Maine Central RR 4%s series A 1960
June-Dec
85
101
_
98
103
High
102
96%
__
—
Quar-Feb
registered 2047
Refunding & improve
(Wisconsin)
M
100
85
*98% 101%
Quar-Jan
1997
4s
registered
4s
98
—Feb-Aug
10
Pacific Ry—
3s
1976—
Low
90
•LOO3/*
Range Sine©
Jan. 1
No.
Co—
&
Northern
74
Sold
1003/4 10011
Northern
102
Bonds
1003/4 100%
*96%
2¥iS 1977
1963
Western Ry first gold 4s 1996—Aprll-Oc#
Central general & ref 5s 1974—Mar-Sept
General & refunding 4%s ser A 1974—Mar-Sepi
Norfolk
Co—
3%s
Co
(J^
3%s
first
Norfolk Southern Ry
111
98
74
—-
Gas
Electric &
Y
N
Ry—
High
*103% 1043A
first consol gtd 4s
Putnam
&
N
•91%
June-Dee
1975—Mar-Sept
1955
4s
& Light first mtge 2%a
N Y Power
'
debentures
1st
1%
'
Lorillara
St
¥4
1
10?
88%
1970 _April-Ocf
interest
extended
5s
general
Island
3s
99%
II
2003
contingent
mortgage
AT.ombnrd
10
160%
7f
2003
interest
Terminal
Miami
Long
100%
157
-
May-Nov
to
Lexington & Eastern Ry first 5s
Little
—
<K>%
83
4s contingent interest 2003__.
4¥2s contingent interest 2003
F
Lehigh Valley
First
98
mortgage bonds—
interest
5s fixed
Series
100
100
Range
Friday's
York
AGeneral
..Feb-Aug
_Feb-Aug
-Feb-Aug
extended
4s fixed
C
101%
87%
A
ser
Series B 4¥2s fixed interest
8eries
——
—
100
99%
RR—
consolidated
Series
*%
——
79%
Lehigh Valley Harbor Term Ry—
First mortgage 5s extended to 1984
Lehigh Valley Railway Co tN Y)—
4s
100
47%
87
1974
mortgage
100%
96 «/a
105
49
51
•160
——
104
June-Deo
1964
Valley
•__
105%
103 %
94%
Co—
stamped
First
•100¥b
«...
——
__
101 ¥4
101%
June-Dec
First & ref 5s stamped
Lehigh
•100
——
10
——
—..
„
1997—June-Dec
1997
& Navigation
5s
•47%
Mar-Sept
1968
A
ser
Sinking fund mortgage 3'/2s
Lehigh Valley Coal Co—
First & ref 5s stamped 1954
First & ref
*104%
103 %
Terminal—
mtge sink fund 3%s
Lake Shore & Mich South gold
3 '/as
*95%
——
Jan-July
Jan-July
Jan-July
April-Ocl
April-Oct
1961
unguaranteed
104% 104%
*__
mortgage 3%s series B 1968
June-Dec
City Terminal Ry 23/4S 1974
April-Oct
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky & Indiana Terminal 4¥2s 1961—Jan-July
1961
99
99
Kansas
Stamped
90%
98
""
1975—April-Oct
City Southern Ry 4s ser A
~
96
97%
«...
97
or
Bid & Asked
*80
ACertificates
New
Jersey
Week's
Low
High
103
101
Interest
BONDS
Range Sine©
Jan. 1
Great
series
6s
108
Friday
Bonds
Mar-Sept
3.20s series I 1982
Northern RR—
llnternatlouai
AFlrst
Mar-Sept
3y<s debs 1972
Co
1st mortgage
AUGUST 2Z
Week's Range
4%s
Electric
B
series
O
1977
3%s
Jan-Jnlf
II
104
104
1982
June-Dee
May-Noe
May-Noe
June-Dee
Feb-Aug
Jan-July
*97 %
977/s
~8
98%
84%
¥4
97 ya
52
100%
113
103
106
98%
96%
99%
94
12
96¥4
•96
76
41
106 ¥4
95%
97%
97%
*95%
1033/4
107
109 ¥4
Co—
refunding 2¥4s 1971
refunding
2%s
1967
refunding 2¥4s 1974
refunding 2%s 1981—
refunding 2%s 1978—
ref M
•105
Feb-AUf
1974
81 ¥4
74
98
94%
100
97
97¥s
10
97%
98%
103 ¥4 103 ¥4
5
102%
103%
97%
Volume 176
Number 5145..
.
Commercial and Financial Chronicle
The
.
(707)
n
NEW YORK BOND RECORD
RANGE
Friday
Week's
BONDS
Interest
Last
New York Stock Exchange
Period
ale Price
or
Friday's
Ry
1st sink fund
t A Certificates of deposit
1837—Jan-Jitfp
4s
14
Plttsbgh Bessemer ft Lake Erie
Pittsburgh Cincinnati Chic ft St Louis Ry—
Consolidated guranteed 4s ser F 1953—June-D«c
Consolidated guaranteed 4s ser G 1957—May-Hoy
guaranteed
Consolidated
4s
H
ser
12%
guaranteed 4%s
1
ser
mortgage 5a series B 1975
mortgage 3%s series E 1975
Chem
1st
9%
debentures
9
100 Ya
—
104
r-
85%
—
104
*103%
Texas
104
Texas
101 %
First
—
First
Public
Service
Electric ft
debentures
Gas
First
85
100
17
101%
100
Ohio
92
*-
—
88
~1
91%
SVis
111
95%
Union
Electric Co of Missouri 3%s
94
3s
106
--
debentures
1
•
106%
11
CO^
1
100
1
96
*98 %
II
101%
86
Union
86
84
—
88%
Feb-Auy
Jan-July
Afay-Nov
Afar-Sept
*94
100
„
100
99
100 %
99%
—
100
12
103% 1033/4
4
*129% 134 J/2
—
—mm
*202
1
101%
101V*
100
U S Rubber
202%
10
conv
1st
mortgage
2%s
ASecond
St
85
99'A
97%
—
bond
4s
80%
6
98%
*7oye
99%
1970
Jan-July
89
Second 4s
Paul
&
St
Paul
May
2%s debentures
V
&
gold 4s
99'A
87
91%
1976
101
78
2
*120%
—
3s
ft Sons 2Vis 1966
Service
Pipe
Union
debs
bonds
1965
—
94 y.
3.20s
2 Vis
i
s
debs
debentures
121%
27/8s
debentures
1987
First
4Vis
Gold
«Vis
Gold
3s
(Oregon
4Vis
First
A
1977
2%s
Afar-Sept
serle." ,E
1986
first consol gold
5s
general
Ry
A
Devel
and
Devel
and
general 6s series A
Devel
and
general 6Vis series
4s
series
1994
1956
1956
Swift
ft
2%s
Co
Bell
25/8s
Tel
2%s
debentures
debentures
24
Co
1958
debentures
conv
Petroleum
Gen
1st
debs
mtge
&
ref
Western
Corp—
(subord)
4%s-4s
mtge
Union
30-year
114%
993A
97%
91%
2%s
101%
93%
94%
95 %
80
93%
102%
105%
1017/a
104 %
89%
91%
93
95
93%
98%
103%
92
'mm
91;,/4
mm
94%
—
0 CO
0 CO
^C3
127'A 129%
19
109%
131
108
117
*102
102%
*102
102
103%
95
•
—
102%
101
4
95
102
*100
__
96%
84%
89%
100
96%
*
104 %
96%
104
104%
97
__
*98% 101
98 V*
95
95%
8
91%
92%
93
11
92%
100
100
11
95%
96%
100
103
April
April
81
81
81
1
733A
81
78'A
78%
79
3
71V*
80
Feb-Nov
95
94%
95
4
94
99
1976—Afay-Nov
3%s
79
1969
A
1
36
59
59
98
1
—
3
104% 105
*100
:
/
«...
105%
99 3A
99%
100
102%
5
104%
107
0
61 Vb
62%
32
68 V*
16
57%
20
62
61
y934 1 00 Jo
*1023/i
993/4
101
100%
103
103%
106
—...
—
1043A 1043/4
5
*99
—-Jan-July
59
52
104%
5
60%
—
—
85
109
105%
105
99%
«
76
103%
102% 102%
102%
May-Nov
—
61%
89%
88
Telegraph Oo—
1960
5s
79
106'/a
*__
59
Aprll-Oc#
1981
79
'
106
April-Oct
2000—Feb-Auy
1976
3%s ser A
1013/4
Afar-Sept
debentures
86
81
debentures
1965
37
1013/4 102 Vo
103%
100%
104%
Winston-Salem
101
^Wisconsin Central Ry—
8 A First general 4s 1949
92%
1
165
98
98
A
&
Co
first mortgage
S
B
Certificates
first
of
*„
1960
Jan-July
Jan-July
Jan-July
*—
87%
82%
*—
Jan-JuZy
95
«...
116% 116%
w-.
April-Oct
82%
_5
82 Va
100%
100
109 Y»
98%
8
107
106% 107%
104
104
103%
92%
16
93 %
*101%
7
103% 103%
*94%
*—
103 V*
105%
100% 100%
100%
102%
102
105
*102%
—
78%
79%
22
78
85%
64
Jan-Juiy
65
11
59%
71
59%
2%s
1979
Service
94%
88%
June-Doo
1976
62%
92 %
deposit
Power
102%
Afar-Sept
3%s
1971
100
100
Jan-July
100
100%
107
105%
108%
102
94%
108
92%
Yonkers
96
a
Electric
Deferred
included
in
Light ft Power 2%s 1978-Jan-July
delivery
sale
not
included in the year's range,
d Ex-interest, e Odd-lot sale not
Under-the-rule sale not included in the year's range, rcasn saie
66%
not
4
——
Jan-July
Public
101
deposit
2%s
mortgage
Wisconsin
99 %
*100
90%
94%
46
97 JA
May-Noo
95%
118
of
Electric
100%
102%
96%
99%
95
96%
95
96
97%
99%
gNegotiability impaired by maturity.
tCompanies reported as being in bankruptcy, receivership, or reorganized under Section
the Bankruptcy Act, or securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during current week.
A Bonds
selling flat.
——.
923/4 r933A
—.-
First
93%
98%
101
65
97
Certificates
Wisconsin
93%
100
60
__
*63%
——
21
104
923/4
92%
3
105% 106
1985
83%
104
100'/2
A
89
75
100
100
April-Oct
Jan-JuZy
3s 1958
4s
96%
95
95%
*__
Mar-Sepl
Mar-Sepl
Mar-Sepl
Jan-JuZy
May-Noc
Wilson
116
107
*100
1971
96J/a
42
99% 101
154% 157%
—
A
1972
91%
98
...
95
26
0
ApriZ-Oct
Afay-Nov
O 1973_Aprll-Ocl
1966
series
08% 108
71
102% 104%
101
156%
April-Oct
1973
100%
103%
*—
1975—Afar-Sept
1978—Afar-Sept
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3%s series C 1970
First mortgage 3%s series D 1967
95%
74'/a
—
101% 103
104%
1996—
debs
98%
86
—
;
Gen mtge 4%s series B
Western Pacific RR Co—
94%
91%
113
~
*77 Vo
103
1956™April-Oct
Jan-July
April-Ocl
3 Vis debentures
1983
Afay-Nov
ASpokane Internatl first gold 4 Vis 2013
April
Standard Oil (N J) debentures 2%s 1971—Afay-Nov
2%s debentures 1974
Jan-July
Sunray Oil Corp 2%s debentures 1966
Jan-July
Memphis Div first gold 5s
Southwestern
109%
97%
104%
*92%
§ ASu & Du div and term first 4s 1938—Afay-Nov
First mortgage 2%a series F 1996
First mortgage 2%s series G
1961
Southern
93'A
*94%
—
April-Oct
A '75_June-Deo
ser
98%
105%
Westinghouse Electric Corp—
Afay-Not
1960
1st mtge 3%s
RR Co—
mortgage
99%
2
93%
Afay-Nov
debentures
Pacific
97 Vo
97%
—
101%
Co—
conv
3%s
Lines)
1981
San Fran Term
36
♦98%
Jan-July
1969
convertible
Southern
1994
95%
31%
*111%
■
Jan -July
Indiana Ry 2%s
Southern Pacific Co-
97%
100%
92%
93
V
—
V
Feb-Auy
Southern
97%
100 %
97%
■
94%
5
*29
Oil 2Vis 1976
June-Deo
South & North Ala RR gtd 5s 1963
April-Ocl
Southern Bell Telephone ft Telegraph Co.—
3s
debentures
1979
Jan-July
95%
2
100% 100 %
Jan-Juiy
1985
92%
94%
9
103 V2 103%
RR first ref gtd gold 3%s
Washington Terminal 2%s series A 1970—Feb-Aug
Westchester Lighting gen mtge 3%s 1967_Jan-JuZy
General mortgage 3s guaranteed 1979
Afay-Nov
West
Penn
Electric
3%s
1974
May-No«
West Penn Power 3%s series I 1966
Jan-July
West Shore first 4s guaranteed 2361
Jan-July
4s registered 2361
Jan-July
Western Maryland first mortgage 4s 1952
April-Ocl
102%
92
——
94%
11
__
*94%
96
101 Vo
issue
102)
Warren
102%
100%
90%
*97
1982—-April-Oct
April-Oct
1941—Feb-Auy
Socony-Vacuum
debentures
368
*93
i
1971
tSASilesian-Amer Corp coll trust 7s
Skelly Oil 234s debentures 1965
2%s
RR
3%s
10O
120
—
1013/4 102%
210
__
*104 Vb
85%
101
96
86%
90%
■
*103%
Aprll-Oci
(entire
3
at
RR consol
Walworth
88%
100
«...
*96
June-Deo
Line
Oil
101%
June-Dec
1974
debentures
Shell
May
May-Hoy
10
97%
90 %
ApriZ-Oct
mtge 4s income series A Jan 1981
Gen mtge Income 4%s series B Jan 1991
First mortgage 3%s series B 1971
Seaboard Air Line RR Co—
AGeneral mtge 4%s series A Jan 2016
1st mtge 3s series B 1980
97%
1959—Afar-Sept
Gen
118
99
—
——
97%
*97 %
107
95
98%
106% 107 3/8
Afay-Nov
1967
Sept
Wabash
100
110%
4
*99
*iooy8
107'/8
104%
W
77
11
101
i
__
—.
101'/a 101%
*97'A
Afay-Nov
96
42
111% 111%
1968-June-Deo
Depot 3%s B 1971
April-Ocl
New England 1st gtd 4s 1989—May-Nou
Seagram (Jos E)
100%
Corp of America—
conv
Warren
Duluth first cons
1
—
99%
„
1st mortgage ft refund 3%s ser I 1981_June-Deo
Virginia ft Southwest first gtd 5s 2003
Jan-July
72%
75
87
—
111%
*95 Va
First and refund mtge 2%s ser G 1979—June-Deo
First and ref mtge 2%s ser H 1980
Mar-Sepl
Ry—
Union
Scioto
94
68%
1
84
983/4
1989
104% 104%
*—
June-Dee
1972
First and refund mtge 2%s ser E
First and refund mtge 3s series F
99%
73
*77
—
May-Non
inc bond certificates Nov 1989_Jan-July
St
97
Vandalia
gtd 4s series A 1955—Feb-Aug
Consol sinking fund series B 1957
May-Nov
Virginia Electric ft Power Co—
100%
—
96
96
1996_Jan-July
April-Oct
1997
certificates
*96 Vi 100
ry-
88%
4
.
II
♦99%
—
(subord)
debentures
on
1
85 %
99
99%
Mar-Sept
gold 5s
mtge inc 4%s series A Jan 2022
Louis-Southwestern
First
1971
A
98
98
Ry Co—
series
4s
61%
22
93
101%
95%
99%'
*—
—
D 1995—Afay-Nov
1996
St Louis-San Francisco
100%
98
*97
Afay-Nov
debs
Universal Pictures 3%s debentures
Called
—Jan-July
debs
2%s
First lien and ref mtge 3%s ser
A
95%
48%
15%
Pacific RR—
First consolidated 5s
1st
1
19
June-Deo
Virginian Ry 3s series B 1995
6s
100
104%
34
2%s debentures 1978
Feb-Aug
Refunding mortgage 2%s series C 1991—Afar-Sept
Biscuit Co of America 2%s 1966—April-Oct
3%s debentures 1977
Afar-Sept
United Gas Corp 2%s 1970
Jan-July
1st mtge ft coll trust 3%s 1971
Jan-JuZy
1st mtge & coll trust 3Vis 1972
Feb-Aug
132
202
96 3%
*96
104
126%
— —
220
100 Vi 100 %
—
~
Afar-Sept
gold
9V
99
18
United
«...
_
*100%
(R J) Tobacco 3s debs 1973
Aprll-Ocf
Rochester Gas ft Electric Corp—
General mortgage 4%s series D
1977—Mar-Sepl
General mortgage SVks series J 1969
Lawrence ft Adlrond'k
"I
126%
55%
Afay-Nov
California
of
Oil
3 Vis
—
1
0
*__
—
Reynolds
Second
98
88%
117
17 Vi
Afay-Nov
1975-April-Oct
1968
1st mtge & coll tr 2%s 1980
1st mtge 3Vis 1982
R
St
94
10
54 Vi
Afar-Sepi
First mortgage and coll trust 2%s
94
3Vis
Baguenay Power 3s series
91
18
1971
89%
Union
--
May-Noe
1968_Jan-Juiy
2037—Jan-July
1964—
Reading Co first ft ref 3 Vis series
IOC'-
116 Mb
102%
54 Vi
3%s i960—June-Den
88%
—
Q
debentures
100
Jan-July
114
101%
102%
Vanadium
2%a
Cent ref and impt
June-Deo
_Aprll-Oct
Tri-Contlnental Corp 2%a debs 1961
101 Ya
100%
93
91%
*91%
—
refunding mortgage 5s
refunding mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—Afay-Nov
First and refunding mortgage 27/8s 1979_June-Deo
Oats
96
103% 103%
Term RR of New Orleans 3%s 1974
JThird Ave Ry first refunding 4s 1960
A Adjustment income 5s Jan 1960
76%
—
98
96
1985_Jan-JuZy
164
*91%
—
and
Quaker
High
94
35
*125% 126 Vi
100
—
*97
June-Deo
36
103
8
98%
102%
Pacific-Missouri Pacific—
847/a
100 3/4 1003/4
and
First
l970_ApriZ-Oot
1990_Aprfl-Oct
C
Texas
Co—
1963
and
First
series
Pacific first gold 5s 2000
General and refund M 3%s ser E
104
♦100% 1013/4
—
Mar-Sepl
and refunding mortgage
3%a series B
&
,
3s
First
refund M 3%s
Texas
100
*101
—
June-Dee
1956
4s
Jan. 1
Low
U
Elec Power 1st mtge 3 Vis 1977
mortgage 3s 1983
mortgage 2%s 1984
Terminal
and
107
107%
Tel &
Pipe Line 214s 1970
Providence
refund M
102% 103 %
1959
AprfZ-Oct
mortgage 4%s series C 1960
April-Oat
Pittsburgh Youngstown ft Ashtabula Ry—
First general 5s series B 1962
Feb-Aug
First general 5s series C 1974
June-Dee
First general 4%a series D
1977
June-Dec
Pittston Co 5Vis Income debentures 1964—Jon-July
First
and
First
103
■=■96
102
102%
ft New Orleans RR—
First
11
*80
«...
mortgage 4%a series B
Potomac
No.
115% 115%
Afay-Nov
104%
—
Jan-July
April-Ocl
debentures 1965
3s
1023/4 103
First
Plantation
Corp
104%
—
*107%
Refund and Impt II 4s series C 2019
Refund and impt 2Vis series D 1985
87
101%
100
13
__
*107%
ApriZ-Oct
Range Since
Sold
High
Terminal RR Assn of Bt Louis—
101
—
104
■„
Jan-July
Pittsurgh Plate Glass 3a debs 1967
Pittsburgh & West Virginia Ry—
First mortgage 4%a series A 1958
Bonds
12%
98
April-Oct
1965
Friday's
Low
Pittsburgh Consolidation Coal—
3%s
or
Bid & Asked
14
9
*101%
April-Oct
3V2s 1964—May-No»
mtge
67
Week's Range
Last
Sale Price
High
13
103
ft
14
Low
12 %
Pittsburgh Cine Chicago ft St Louis RR—
General mortgage 5s series A 1970
June-Dee
Coke
No.
98 %
—
General
Period
107/8
1903_Feb-A»(r
1964_Afap-Nov
General
Interest
New York Stock Exchange
98
—
I960—Feb-Aug
Consolidated guaranteed 4%s ser J
Pittsb
High
Friday
BONDS
Jan. 1
Sold
98%
1964—Feb-Aug
27/8s 1996-June-Deo
ENDED AUGUST 22
Range Since
12%
Phillips Petroleum 2%a debentures
Consolidated
Bonds
Bid & Asked
Low
fiAPhllipplne
FOR WEEK
Range
«...
am mm
„
99%
—
the
included
in
year's
the
range,
n
year's range,
y
Ex-coupon.
.
77
NEW YORK CURB EXCHANGE
WEEKLY
AND
RECORD
YEARLY
In the
following extensive list we furnish a complete report of the transactions on the New York Curb Exchange for the week beginning Monday,
Aug. 18, 1952 and ending on Friday, Aug. 22, 1952, Saturday, Aug. 16, being a holiday.
It is compiled from the report of the Curb Exchange itself, and
intended to include every security whether stock or
bond, in which any dealings have occurred during the current year.
RANGE
Sale Price
Vending
ACF-Brill
Corp
Motors
Acme
Aluminum
Acme
Wire Co
Adam
Aero
Hat
1
Ainsworth
5,000
300
63/4
600
6%
100
23%
3V8
Apr
1
634
6%
26%
26%
3%
3 %
Inc
Inc
footnote*
l
•
common
(N J)
naee
5
1
Appliance
«ee
27
3
31
3%
■>',
•i
11%
11%
11%
•7-11%
..
8%
800
11%
.
7% Jan
Alrfleets
Apr
Alabama Great Southern
Jun
9%
Jan
Alabama
Jun
27%
Feb
Alaska
11%
3001
for Week
Shares
*
-
7
All
Alles ,&
10
•
4.20%
preferred
Airway
5%
5%
5%
3
2%
3
700
Aug
Allied
Internat
Investing
Jan
Allied
Products
(Mich)
9%
Jun
Altes Brewing Co
Altofer Eros common
cap
stk
common
1
5
1
•
High
13% May
98
Jun
99%
Apr
Jan
5%
Jun
8
Jan
~3%
23
2%
23
2%
3 Vb
100
23%
200
2%
1,600
2
Jun
3%
Jan
6%
3,500
1
13%
Jan
89 %
100
1
Inc
Feb
11% Aug
Low
6%
89 V2 Mar
1
Fisher common
Range Since Jan. 1
High
50
Inc
May
9% Feb
Low
1
Power
American
3% Mar
Feb
Inc
Airlines
4%
'
1,500.
Sales
Range
of Prices
Par
High
2%
Feb
3»/4 May
9% Feb
400'
...
-
Exchange
6% Mar
i—-
8%:' "-,<8%
New York Curb
1%
1
Manufacturing
Electric
Low
1%
10
Stores
Air Associates
High
7%
Alloys
Week's
Last
Sale Price
Friday
67/a
common
Surpass Shoe Stores
Air-Way
7,A
22
STOCKS
Range Since Jan. 1
13/4
Supply Manufacturing
Agnew
Low
warrants
AUGUST
Sales
Shares
ENDED
for Week
of Prices
Last
Exchange
Par
ABC
Week's
Range
Friday
STOCKS
New York Curb
FOR WEEK
Jan
8%
Feb
3 ye
Jun
37/b
Jan
May
26 Vo
22
2'/8
10
Jan
Jun
3
Jan
Feb
17
Aug
Chronicle
The Commercial and Financial
28
.
.
.
Monday, August 25, 1952
(708)
NEW YORK CURB EXCHANGE
RANGE
Last
Range
for Week
of Prices
Shares
Sale Price
Exchange
Low
Par
Industries
Amer
Filter
Air
American
pfd
conv
Laundry Machine
American Manufacturing Co
Meter
American
Natural
American
Potash
Class
1
Gas Co 6%
pfd
•
•
B
American
1|
Republics
American
Seal-Kap
American
Thread
American
Anacon
Writing
Lead
preferred
Paper
Corp
Central
Explorers
18% Aug
400
16
Feb
2,200
1
July
1%
Feb
300
1
Mar
1%
Jun
1%
1%
44%
25
44
July
46%
Jun
12%
12%
700
12
Jun
16%
Apr
25%
27
550
24
Jun
27% Aug
22%
300
20%
Jan
22% Aug
"£%
8,800
6
5%
I
common
*
8% Mar
24%
Jan
27% May
Jan
35
33%
Apr
40
Jan
Cessna
Apr
40%
Jan
Chamberlin Co of
May
38
37%
38%
2,700
33
62%
59%
63 %
4,200
50% May
69% July
15%
16
300
15% Aug
22%
Jan
Aircraft
Corp
Charis
Co
4%
3
500
4 V4
Jan
4%
Jan
9%
2,900
9%
Aug
11%
Jan
Chicago Rivet &
218
A
4%
3%
4,100
2% May
100
7%
7%
—
8%
Jun
200
8%
8%
—
31| Jun
10
Feb
5%
Apr
7% Aug
com
Machine
City
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg
Anglo-Lautaro Nitrate Corp—
"A"
Ml
Natural
6%
class
Gas
A
1
100
1
Claude
Feb
Claussner
'7%
900
106%
80
2,200
Apr
14%
1,600
13%
Jan
15%
Jun
Cockshutt
16%
7,500
14%
Feb
17
Jun
Colon
6%
Associated
Tel
Coast
Atlas Corp
Line
7% Mar
2%
1,100
108%
107
108
120
99
325
2%
2%
1
Tf
Co
6%
1
6%
6%
5,800
13%
warrants
Steel
13%
14%
2,400
4%
200
•
8%
8%
8%
1,300
—1
Products Inc
15%
15 %
15%
900
4%
1
Automatic
Voting Machine
Ayshire Collerles Corp common
9%
Jan
% Aug
1%
Jan
66
Feb
2%
Jun
77
Jan
6%
Jan
13% July
4%
Aug
8
Jan
15% July
July
100
ext
Vtc
Consol
Jan
7%
Baldwin Rubber common
los
de
13%
l
20%
Consolidated Royalty Oil
6%
Feb
Continental
9
Jan
Continental
Commercial
Continental
Foundry
3 */2
11,600
7% Aug
8% July
13%
700
12% Mar
15% July
3%
4,300
7%
7%
lo
13%
3%
8%
8%
"8%
9,500
1
10%
10%
10%
500
(L)
&
Co
common
Ties
common
Shoe Corp
Instruments
Aircraft
of Canada
Co
&
Inc
Starr
Blauner's
12%
4
4
7% May
9%
Jan
13
Jan
class
4
I
52
Apr
1% Juiy
60%
Aug
1,900
8%
8%
100
7%
Feb
8% July
18%
18%
100
12%
Jan
18% Aug
1%
-
-
dep rets ord reg
British Celanese Ltd—
5
5
5
5%
4%
6%
300
3,300
10%
7,200
e%
50O
10
21%
22%
6,100
Drug
Co
partic
common
Crystal Oil Refining common
$6
preferred
Cuban
Atlantic
Cuban
Tobacco
16 %
Jan
Jun
Jan
Curtis
9% May
Jun
11%
preference
Distillers
l
preferred
Co nnmmnn
Bruce (EL) Co common
Bruck Mills Ltd class B
iq
7%
6
22.500
100
83
common
5
Jun
6%
Feb
3%
Feb
6 %
Aug
10
Feb
5%
Apr
13%
Jan
9%
Jan
Mar
Jan
25
Jun
21% Mar
30% Mar
x20%
Feb
Apr
Co
(Mo)
32 %
Aug
26%
Apr
12% July
2%
30
Jun
May
12
Apr
3%
Jan
33
Brothers
Davidson
Dejay Stores
Dennison
8%
1,700
6% Aug
24%
2,600
35'%
35%
50
Mfg
"%
8%
8%
Gray
Hardware
Detroit
Devoe
&
A
common
Foundry
Distillers
Co
Jun
Jan
Diversey
112%
Feb
Dobeckmun
Feb
Domestic
12 %
15%
100
57/b
Jan
47% May
51
5,200
10%
Jan
15% Aug
1,000
6
5%
Jun
12
600
107/b
22%
400
18% May
8% Apr
Jun
6%
Jan
Mfg
700
Tar
Dominion
19%
1,800
17%
Jun
x26 %
Jan
A
3,900
%
Apr
%
Apr
4%
3%
4%
10,900
3%
Feb
4
100
•
14%
14%
14%
7.100
California
l
9%
9%
9%
9,800
7%
18,700
22%
625
Camden
Canada
Fire
Gas
Co
.i
Co
Ltd
7A
22%
22%
4
6%
f
Insurance
Bread
Jan
Apr
11%
Jan
%
Jan
8
Jan
% Mar
9%
Apr
Jan
7% July
Jan
17% July
21%
21%
5,100
May
4%
78 %
x77%
79 %
4,500
72%
Jan
81%
%
■%
11
1,100
H
Feb
1%
1%
2,400
_
£1
■
.
1%
7%
1%
2
25c
•
10
5
22%
26%
165
—
18% May
4
1% July
6%
Feb
22% Mar
Apr
Jan
1 Va Mar
3%
7%
Jan
100
11
Aug
29%
Jan
Feb
Feb
200
13%
7,400
"6%
50
6%
12% July
17 Va
Apr
15% Aug
13%
13%
Jan
2.50
5
20%
Apr
6%
Feo
Feb
7
12% July
II
29%
3%
3%
13
8%
5%
20
Feb
14%
275
30
29% Aug
35
Jan
Mar
6 %
6
%
400
5%
Ju-n
6%
2%
6%
2%
600
2%
Jun
3i&
30%
30
:
15%
.5
.
40
100
7
7
—
500
15%
—
13
1%
3%
1
100
13
13
Jun
28
6%
Jan
13% Mar
138
July
13
Feb
Jan
Jan
Mar
33
7%
Feb
16% July
Feb
145
13%
Jan
1%
1%
700
1% Aug
2% Mar
3%
3%
600
3 Va Aug
4%
28%
29%
1,100
—
25
May
12
1
n.pi
3%
3%
32,100
2
A Mar
2
3%
Mar
Feb
30
Aug
13%
Jaj,
3
\l Aug
4% May
1
&
Co
Ltd
9%
9%
6O0
8%
Jun
11%
22%
24%
2,700
21%
Apr
34
5
Jan
75
1
.1
May
5%
6
500
6
•
Co Ltd
•
700
16%
43%
100
37% May
25
•
18%
43%
18%
*.
common
Chemical
25
20%
21%
18%
Draper
Corp
Harris
Duke
21%
10
Co
4% Mar
dep rets ord
(The)
4%
Apr
Duro
19%
Jan
Duval
Feb
Aug
Jan
Jan
13%
Apr
21
Feb
Jan
26
Aug
1,300
19 '/e
Apr
23 %
Jan
—
—
10c
comomn
Hosiery class B
Jan
Feb
19%
38% Mar
44
Apr
84% July
89
Mar
15
19%
Laboratories—
Durham
Jan
87 %
45
10 % May
—
•
(Allen B)
Aug
12 VB
—.
10
*
common.
Co
Power
DuMont
.
Feb
Jan
6 Va
21%
—
•
Dragon Cement Co Inc...
Jun
Jan
100
....
'
Ltd
Brewery
2%
9%
22%
1
Corp com
Ltd
ord stock
Duraloy
Power
12 Va
6%
4s
Coal
Textile
Dow
%
i
&
Feb
Apr
15%
25c
Co
&
Dominion
%
14
Steel
Jan
19%
700
Bridge
Dominion
8% Aug
17% Feb
19
16%
Sugar Estate
Calgary & Edmonton Corp Ltd
Electric
44
600
1
common
Dominion
American
Consol Oil
Aug
600
10
dep rets ord reg
Corp..
Co
Finance
Class A
Calvan
Feb
35
7%
1
Co
class B._:
(The)
23% July
14%
15%
N*
Apr
Ltd—
American
7%
15%
May
4
Feu
5%
28 Va
17%
1
Products.
Raynolds
July
49
4
1 %
Jan
7
50c
Manufacturing
Iron
Steel
&
10
16%
4
Apr
4.700
8%
100
Gasket
xlOO
11%
fOt
1
19% May
17
—
35
class A
class
Detroit
75
12%#
Products common
8% July
8%
"%
1
common
Driver
Calamba
Feb
Juiy
8%
15%
16
6,700
16
Dunlop Rubber Co Ltd—
Cable Electric
16
3%
200
1
1
23%
24%
10c
debenture
1,600
|g fg
Burry Biscuit Corp
7 Va
2.50
Inc
Day Mines Inc
Dayton Rubber Co
1,000
.2.80
dep rets ord she
6 %
7
Feo
42%
Jan
•
Bunker Hill & Sullivan
Burma Mines Ltd—
32% May
7% Jan
D
Davenport Hosiery Mills
7%
•
Buckeye Pipe Line
4,500
Jun
77% Mar
22
22
9,900
14%
Jan
10%
10%
5%
38
13%
•
Inc common
Manufacturing
105%
48%
14%
|
2.80
32
10%
•
Rubber
3','4
105
36%
13%
Jun
Apr
GO % Mar
"7%
37%
Jan
18%
Sugar
common
Curtis Lighting
5%
11
♦
•
*
10
2
1
6
1
Crosley Motors Inc
Crowley Milner & Co
Feb
18%
32%
■*
•
Jun
5
Company
Aug
23
32%
_i
common
preference
%
21%
Devon-Leduc Oils Ltd
B
15% Aug
1
common
Petroleum
Mar
14
4%
32
Jan
Jan
8
Jan
400
♦
14%
11%
Jan
14%
3
1U% May
1,800
Feb
14%
3%
Aug
1,900
4,600
8%
12
12
iff*
9%
13%
15
8%
135
jj
dep rets ord reg
Columbia Power class A
Jun
13%
110
Feb
Jun
30%
21%
2% Mar
14%
8%
13%
xl5
*
A
receipts (ord reg)
Detroit
dep rets ord bearer
American
200
1%
59
1%
10,950
39
12
Jan
»■
Amer
Forman
Jun
60%
60%
28
Apr
Jan
•
cumulative Junior
3%
1
comomn
class
Detroit
4%
Apr
180
2 % Mar
35 %
American Tobacco—
Brown
3
4% July
500
•
common
A
Brown
2,100
Jan
•
2nd
3%
2%
70
$3
3%
13% July
1% July
81%
Company
3%
Apr
900
81
conv
Apr
2
81%
Class
8%
Crown
prior cumulative preferr«d_10l
Borne Scrymser Co
§
$5
13 % Mar
Aug
9%
Brown
15%
2,000
13%
9%
6%
Jun
100
200
12%
15
20%
G%
Aug
18
19%
12% May
50
•
18
21%
18
12%
300
2,350
Bridgeport Gas Light Co
Jun
200
400
38%
10%
Jan
6%
1,000
10%
10%
Jan
38%
Jan
7%
14 %
Amer
5%
31% May
13%
200
British
400
11%
200
Amer
600
6%
9 %
11
200
Co
34%
Feb
Jan
8%
13%
10
Oil
100
July
•
16%
British
~8 %
8 %
Jan
16
5
30%
•
Jan
(Md)
10%
British American
12
"A"
16%
Manufatcurlng Co
5%
Jan
Internat'l
10%
1
Jan
6 %
4%
1,150
Petroleum
5% Mar
29%
Inc
Brazilian Traction Lt & Pow ord
Breeze Corp common
29
4% May
6,500
Cork
10
Bourjois
Jun
1,000
4%
Cent
Jan
10%
5%%
26
5%
Crown
10
common
Jan
Crown
•
common
Jun
13% Aug
16%
Class
16% Mar
Feo
8%
27%
*
5c
Mines
& Reynolds
(The)
21%
11%
11% Aug
10%
Brillo
Croft
Aug
Jun
5%
*
Gold
Petroleum
Creole
Jan
6% Jury
Jan
1% Mar
21%
4%
*
Co
non-voting
American dep
Jun
Jan
27%
18
Courtaulds Ltd—
Jun
30%
J
&
Co
20 %
600
May
Feb
•
(S)
C)
500
*
B
preferred
9%
8% May
38%
omL*
A
common
(H
20%
1
12%
Co__l
Inc
13%
j
Gorham
15%
500
'
Jun
4
common
Feb
8%
10
Feb
28%
15%
5%
•
Bohack
$1
Corp—
voting
A
Corroon
76%
Feb
5,500
12%
32%
21
common
&
Blumenthal
Jan
Jan
May
66
13"% May
l
Birdsboro Steel Fdry & Mach
C#
Black
4%
12%
700
35
,1
common
Inc
Hedges
Bickford's
400
5%
14%
1
common
Bell Telephone
Benson
75
5%
i
Inc
Benrus
Watch
15%
15%
1
1
S)
Bellanca
Apr
7% May
|
Beckman
Apr
Jun
Distillery Ltd—
(H)
Coro
Jan
3,300
1
1
Corp
Machine
&
Varnish
&
Paint
Cosden
•
Steel Corp
Refractories Inc
(A
3%
Andes—
shares
Basic
Baumann
Car-Na-Var
Apr
8%
Jan
9%
1
1.25
Inc
18% Mar
Class
Barium
Beck
Air Lines
Continental
8%
21%
8
Mar
7% Juiy
~1
7%
7% July
38
7%
20%
6%
1
& Smelt'g Ltd
Min'g
Jan
Class
7
Corp
Barcelona Tr Lt & Pwr Ltd
Beau-Brummel
425
34
___50c
Consolidated Liquidating
Consolidated
Cornucopia
A
American
72%
1
.
Corp
Utilities
Gas
Jun
8% Mar
B
Banco
71
May
Jan
5% May
6% Mar
10
1956
to
2%
Bailey & Selburn Oil & Gas—
Securities
300
Jan
10%
6% May
—
Co
114%
Corby
Baldwin
*9%
Apr
May
19%
Service
Engineering
Consolidated
Cook
Class
300
CO
%
97
97
•
A
Atlas Plywood Corp
Automatic
8%
Compo Shoe Machinery—
Fisheries
Coast
Atlantic
8%
1
Community
600
12%
92
5%
19 % July
•
Jan
79
Jan
4%
13% May
"
reg
America
class
400
27%
July
Public
May
9
July
Jan
29% Aug
23
20%
11
Jan
56
Feb
Apr
9%
5,000
—
16
25%
Jun
Jan
Jun
9% July
800
10
7%
21%
500
JUn
44%
700
10%
"7%
ordinary
Stone
&
Jan
26%
"l
3,200
20
Sand
Colonial
12i
22%
Airlines
Colonial
4%
7%
71
13%
50
Aug
Jan
~9%
18%
600
48%
11% July
116
Apr
"7%
—
%
"
13
17%
21%
48%
Jan
12%
8%
12%
21%
21%
10%
113% M'ar
Jan
35
17%
10
116
5%
"7%
1
1
Colt's Manufacturing Co....
25
Columbia Machinery & Eng Corp___10c
Commodore Hotel Inc
1
700
10%
10%
116
•
of
Tel
Co
Equipment Co
Farm
Feb
9,600
28"%
"9%
__
20
*
•
common
Products
Development
7%
11
x9%
10
Manufacturing—4
Corp
Coal
Aluminum
16%
Industries—
Laundries
Atlantic
Club
Clayton
14%
l
rets
Associated
&
Clinchfield
Jan
14%
"
dep
Jan
Apr
16%
6
Co
& Lambert
8%
108%
6%
•
Equipment Corp
Aspinook (The) Corp
American
7% May
Jan
101
Hosiery
5%
M
2.80
Aro
Electric
Jan
4%
7%
II
convertible preferred
Associated
13%
Jun
•
Light $7 pfd
Armstrong Rubber Co class A
4%%
Jun
3%
•
common
non-voting
&
Power
8
200
105
105
Inc—
Neon
600
3%
Jan
81%
-I
1
1
5
Co
Manufacturing Co—:
9
17'/a
5%
*
Controller
Clark
8%
8%
1
preferred
Arkansas
16% Aug
3%
1.40
Angostura-Wupperman
Apex-Elec
Manufacturing Co
Appalachian Elec Power 4%% pfd
Argus Cameras Inc
Common
13% Mar
Clarostat
shares
Arkansas
4,975
16%
15%
16%
14% May
3,000
74% Mar
5
10
Stamping
Auto
& Suburban Homes
Clark (The) D L Co
City
100
5%
28%
10%
1
5
Mining
Circle Wire & Cable Corp
Consolidated
Chief
16%
21%
2
10
1
2.50
10
5
10
4
common
Cherry-Burrell
common
Chesebrough Manufacturing
4%
5%
10%
—
10
common
High
3% Mar
3%
11
100
1
100
America
9%
_9%
.1
Co Inc common.
350
38%
37%
37%
•
Mines Ltd
5% Aug
Corp
Conv preference $1.50 series
Conv preference $1.40 series
Central Maine Power Co—
3.50% preferred
Central Ohio Steel Products
Central Power & Light 4% pfd
Century Electric Co common
Century Investors Inc.
Convertible preference
Low
300
3%
5%
*
1"
•
•
Central Illinois Secur
30
200
25%
25 %
I
Anchor Post Products
Augerman
Catalin
Jan
44%
I
common
5%
Jan
16%
1%
SI
Chem claaa A
<te
25%
Range Since Jan. 1
High
3%
3%
10
1
.
America
Ltd—
of
Jun
21%
12%
•
Co
(A M) & Co
Castle
Shares
16%
•
common
11% Aug
25%
—
Co
Maracalbo
American
~i%
Apr
18%
18%
hmmm'
'
500
97%
22%
American
American
'
'1
12
11%
1
1
—li
11.11
——
■
Rubber Co
Hard
American
•
•
11
Jan
89
350
94%
94
94%
■
Car Co claw A...—1
Beverage common
Book Co
American
lit
-
common
5%
JAmerican Bantam
Products
Casco
Co of America—
$3.75 cumulative preferred—
Aluminum Goods Manufacturing
lor Week
Low
Par
High
Low
Range
Sale Price
Exchange
New York Curb
Range Since Jan. 1
High
Sales
Week's
of Prices
Last
STOCKS
Aluminum
Aluminum
ENDED AUGUST 22
Friday
Week's
STOCKS
New York Curb
FOR WEEK
Sales
Friday
"4%
1
Co
common
July
5%
£1
reg
5%
5%
4 Va
7
Apr
May
5%
Aug
5%
Jan
50
4%
14
14
•
Jun
12% May
16%
Jan
100
5% July
7%
Jan
26% May
35%
Jan
100
10
Jan
Jan
•
Test
Corp
Sulphur
1
•
common
Potash
&
Co
-
—
Aug
9% Apr
23%
Jun
— ~
Canada
Cement Co Ltd
6% %
common.!
II
II
1
11%
10%
I
2
613.
5%
Ltd
•
preference
Canada
Southern
Canadian
f
•
20
Oils Ltd
Atlantic
Oil Co
Canadian
Canners
Ltd
Canadian
Dredge,,& Dock
Canadian
67% May
78
Jan
7%
Co
4%%
8%
Jan
15 %
Apr
Eastern
Malleable
8,900
518
Jan
8%
Apr
Eastern
States
rH
25% May
Capital
1
Z|
22%
22%
15%
22%
250
15%
2,900
7%
100
2Jo
3%
3%
100
81%
81%
125
common
•
Power
&
Light $5
pfd"
•
l
Carreras Ltd—
Amer
Carter
**'>»•
dep rets A
ord
W)
Co
2s~6d
common
fnof:nnf»«
nncre
Feb
1
SI
3%
53%
Feb
Feb
161%
Feb
Jan
6%
Feb
$6
"2%
_2%
to!
1,100
pfd
shares
of
beneficial
24
17%
Jan
Electrographic Corp
8%
Feb
Empire District Electric 5%
80 %
Apr
Jan
2
July
4% Mar
Empire
Jan
Emsco
112% May
Equity
91
2%
Jan
Jun
X7% May
% Aug
5% Apr
x% May
6%
Jan
Bond
&
Share
common
comomn
Millwork Corp
Derrick
Corp
&
Equipment
common
pfd
1
•
5
1
100
1
5
10c
$2 convertible preferred
Jun
34
Jan
7%
700
1
1
Ltd
30%
30%
86 %
86%
86%
12%
12%
13
23%
24%
23%
xlO%
Eureko Pipe Line common
10
100
5%
Apr
Jan
9%
Feb
7%
Jan
146
Feb
Jan
133%
Feb
Aug
36%
28
11%
Apr
86%
10%
Jun
13
Aug
26%
Jan
19,000
23% Aug
800
Xl0% Aug
150
8
1,100
1%
1%
33%
Jan
95
7% Aug
Jun
34%
3,200
1%
Jan
350
31%
Jun
5
17*
5
800
4%
Apr
1%
1%
21,300
1%
Jan
%
6,600
%
Jan
18%
Feb
0
3d
Jun
83%
17
1%
Jan
25
2,700
102
102
%
Warrants
13%
108%
1
Inc
Corporation
Eureka
78
25% May
120
beneficial int—1
of
Feb
Esquire
900
series B
shares
Jan
Electric
Jan
72% Mar
10
Sugar Associates—
7% July
3% Aug
July
15%
325
•
•
lnt
Easy Washing Machine class B
$5
6,400
76%
28
14
7%
1
Corp
preferred series A
preferred
76
14%
76
28
14%
25
21
5%
%
100
Iron
12%
108
£1
dep rets B ord
(J
7,500
7%
Carr-Consolidated Biscuit Co..
Amer
"5%
14%
—
Carolina
5
Inc__T_l
Co
Co
155
_5%
19 go
common
Capital Transit Co
Carnation
53
100
Carey Baxter & Kennedy
&
$7
common—10
preferred
prior
Common
Marconi
City Products
Carman
*
Eastern
preferred
Canadian
«fc Fuel Assn
July
8,700
1
Industries Ltd—
Ltd
common
Eastern Gas
28 %
„oo
6 J/4
1
/8
11% Mar
102
May
9%
Jan
Jan
22
1%
Jan
34% Aug
5% Mar
O
7
A
r\r
;
Number 5145
Volume 176
.
.
The Commercial and Financial Chronicle
.
(709)
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Last
Range
Sale Price
Exchange
of Prices
Shares
ENDED
AUGUST
22
for Week
STOCKS
New York Curb
FOR WEEK
Sales
Par
Low
Week's
Sales
Range
for Week
of Prices
Shares
Friday
Last
STOCKS
Range Since Jan. 1
High
Low
Sale Price
New York Curb Exchange
Par
High
jOW
Range Since Jan.
High
Low
1
High
K
Fairchild Camera & Instrument
-.1
2774
2774
1,500
Fairchild
—1
774
77B
8,600
267a
267s
27%
10%
1074
10%
Engine & Airplane
Fansteel
Metallurgical
Federated
Fire
Petroleums
York
*
Ltd
(Phila)
:io
common
Corp
dividend cumulative preferred
Fishman (M H) Co Inc
9,700
—
272
1
2
%
$2
Ford
Motor
Class
A
Class
B
Ford
voting
of
ord reg
272
Aug
Jun
5,900
A)
Mfg Co
General
Electric
dep
Co
rets
Kobacker
77a May
774 Feb
117a Mar
8%
8 7b
200
7 7a
"7%
7 3,4
3,400
97a
9 72
45
—
—
45
—
100
__
43
Feb
Jan
974
Jan
107a
45
Feb
23/8
2 74
-
23/8
400
1
27s
2%
-
27a
1,400
2a/8
1872
Jan
8%
Feb
Fireproofing
Outdoor
General
Plywood
5%
pfd A
6%
pfd
McBean
Glenmore
Mines
Co
&
7%
2674
~2 %
200
11%
50
1157a 115 7a
50
3%
1,000
10%
1072
4,800
2172
3%
21%
100
13
13
100
15 7s
'
—
15 74
900
157s
•
8 3/a
13%
Graham-Paige Motors 5%
Grand Rapids Varnish
Manufacturing
Non-voting
conv
common
stock
50
—
5%
Gypsum
Co
5
Bridge Co Ltd
Hammermill
Paper Co
Electric
523/4 July
73
Jan
86
Jan
Harvard
Brewing
Hastings
Mfg Co
Co
Feb
"5
425
121
Feb
148
130
12872
Apr
136
2y4
Jun
Hearn
25c
Rubinstein
Heller
Co
572%
.2
17
Jun
2274
11
preferred
100
preferred w w
Henry Holt & Co common
100
May
317a July
2%
Jan
4
Apr
57a Aug
5
Jan
Hoe
1
1%
Jan
2
574
Aug
63/4 Mar
Apr
3
Jan
(R)
Holly
& Co class
A
2.50
Consol Gold Mines
5
Inc
Stores
Holophane Co
1
•
common
Hormel
(Geo A)
Horn
Hardart Baking Co
Hardart common
&
&
5%>
& Co
15
4 74
Jan
343/i
Apr
46 7a
4%
600
472
Aug
6%
July
Jan
14%
3,000
17%
Jan
1674
100
127a May
143/4 Jun
19%
Jan
133/4
Jan
197a
600
20
3 7a
*
(Harvey) Inc common
preferred
Co
•
common..
Chemical
3
2,800
Co
conv
—1
2.50
*
10
Midwest Piping &
*
convertible preferred
Mining Corp of Canada...
Minnesota Pwr & Light 5%
pfd
193/4 Aug
Apr
Molybdenum
78
Feb
Monogram Pictures common
7%
Feb
47a
Jan
Corp
Jan
Mt
Jan
Murray Ohio Mfg Co
129
33/8
197a July
233/8
Jan
Jan
Aug
337/a
Feb
Muskogee
8b %
Jan
Muter
374
4 7a
35 74
9 74
.26%
11,900
9%
200
127a
474 May
14
18%
Apr
18 3/4 May
3l7i
Jan
572 July
Aug
7
Aug
100
92
Jan
99
July
950
70
Jan
883/4
International
•
Feb
24% May
capital stock.*
International Products
5
Royalty
,__1
9974 100
550
93
35
Jan
101
May
42
31%
29
32%
23,900
237a
Jan
12
1134
1278
1,200
9 %
Jun
4%
47B
3,200
3%
Jan
4%
•
Jun
t c
77
Chute
•
11 %
1
7%
5%
1
Italian Superpower Corp com
cl A
•
1%
1%
11%
8
,
100
300
Jan
10% May
7
common
Lake Sulphur Co
(N J)
O'Mahoney Inc
Stores
1
474
1
19 7a
..loc
common
Preference
5
font,notes
Co
naze
Research Corp
Rubber
Apr
403/8
Apr
123/4 July
8% Apr
Jun
84
14%
8
Jun
National Transit
81
Nestle
Le
Mur Co
New
British
New
New
England Tel & Tel
Haven Clock & Watch Co
7
Feb
1
23/4
Jun
74
200
2,100
4%
5%
5,300
4
27.
100
~3A
~3%
10.100
4
37a Mar
18
Mar
5
243/4
common
Dominion Oil Ltd
Jan
574 July
19%
472%
<
3%
1572
1,800
1574 Aug
20%
Jan
—
12%
13
75
1174
2074
Feb
50
233/4
500
500
1
Jersey
Mexico
Park
Jan
l3/8
Mar
Feb
Jan
8 74
Jan
Aug
16
25
—
15%
25
15% 16
650
Jun
26 74
Jan
157a May
18%
Jan
5%
Jan
Jan
4%
32
15 7a
—
32
10172 10172
2072 207?
47
48
2%
3
Apr
Feb
32%
300
3
Aug
4 74
5,500
5
Apr
674 Aug
2,300
150
3,100
25
700
27 ya
293/4 May
14 3/a
100
15 3/4
Jun
Mar
Jan
2,800
1,200
36 Ye May
2%
86%
—
—
—
102
102
987i 98 74
23A
2 3/4
25
977a
25
92
300
2%
168
343/4
—
47a
147a
—
—
47s
3574
47»
13
147a
10072 101
20
207a
2372
9 7a
9
75
1,300
3172
4
Apr
Feb
Jan
Mar
Feb
Feb
32 7a
July
17 7a
Jan
103 V2 Mar
207a Aug
53%
Jan
33/4
Jan
98
July
1037a May
98 7»
2%
Aug
Jan
Jan
176
Apr
Apr
36
Jan
Jan
4%
Jan
1472
Aug
15,100
113/4
Jan
40
993/4
Apr
105
July
Jan
300
20
26
Apr
23%
100
203/i May
233/4
Aug
974
1,100
8% May
13 7»
Zinc
&
Arizona
July
New
Feb
New
Process
York
Auction
Land
Mining Co
Co
common
Co common
5% July
2
Feb
New
York
&
1%
Jan
2%
Feb
New
York
Merchandise
Jun
Jan
New
York
2%
Jan
Feb
23
5A Apr
—
__
1-
7%
Feb
Jan
26 7a
Jan
77z July
97a
Feb
167a
Jan
22 V*
--
8
1,300
14%
472
10 74
Apr
3%
Jan
"4%
"4%
10
10%
2,300
10
2%
2,100
3,100
2%
Apr
IJTb
Jan
14 7a
100
127»
Jan
20
2%
8,900
272
Jun
800
6 7a Mar
„1
23/4
10c
2
4
1
10
1
*
1
2.50
1
40c
"2%
1474
15
III
25c
23/4
14
15
2%
Aug
12 7a
3
33/4
Aug
Jan
Feb
Mar
Apr
27a
12,100
2
Feb
2%
Jan
123/4
12%
200
12
Apr
1472
Jan
10%
10%
300
9
Mar
11%
Jan
133/8
133/4
900
13
2
2
16
—
Apr
600
137b Aug
11% Jun
19
13%
143/4
Jan
16
16%
400
155/8 May
l83/8
Jan
28
13%
283/4
400
25
283/4 Aug
4%
800
4
4%
Apr
leD
6 % Mar
2%
6,600
2% Mar
4
19%
200
187a Mar
22
43/4
~3
23/4
19 3/a
2%
43/4
100
3%
17,600
1117b 112 7B
1,790
23/4
500
2%
4%
9-
Jan
Keb
106 3/4 July
5
4/ff
113
Apr
Jan
July
Apr
Aug
Honduras
Rosario
100
111%
1
20
2%
2%
6%
6%
50
63 7a
62%
633A
2,800
61 s/b
Apr
80
Jan
1
18%
17%
19%
5,600
1774
Jan
23%
Jar
1
preferred
New
3%
10 7s
25
convertible
19%
_2
2.50
5
2.50
10
-50c
30c
Meter common
New
7,
common
Radio
Union
National
Ltd
Car
Aug
800
Jan
Machinery
Products
Starch
200
•
15c
see
National
1% Mar
—
Ltd
Cooker common
Radiator Co
Steel
1%
1
•
Kokenge
Industries
Phoenix
National
National Pressure
National
New
4
7
Apr
12% Mar
147b
Mfg & Stores common.
Ltd
National
5%
19%
100
Gas
National
I
J
Co
Fuel
Neptune
100
Inc
Glass
National
Hess common-
Jun
Co—
3.90%
v
Co
Bellas
National
xl73/4
__
100
—
600
Dehydrating &
Alfalfa
Milling
National Petroleum
84
50
1572
153/a
15 72
157»
—
—
-.1
Inc
National
937a
Industries A__—•
Jan
—
10
1
Corp
Feb
7
Jan
N
Nachman
Apr
80%
Service
common
107/8
933/a
preferred
Fireman Manufacturing
common
41%
83
International Petroleum
Co
Company
Jun
n
series
Mills
Ring common
x87s May
35
Apr
Jan
Feb
Jan
5
Cigar Machinery
Hydro-Electric—
53
8
43/4 Mar
Insurance Co of North America
_
July
Feb
Jun
Aug
43/4 Mar
9 74
Aug
6
Jan
274
1053/4
A July
172
Tel
&
Tel
Vernon-Woodberry
National
36%
Power
May
297a
72
pfd
*
*
10c
of America
common—7.25
Corp
States
Muskegon Piston
Jan
Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland__£l
Indianapolis Pwr & Light 4% pfd__100
Metal
Plan
National
Imperial
$3.50
Moody Investors participation
Namm-Loeser's
1,400
16 74
6% July
8
May
—
140
22%-
Jan
Aug
100
47%
2%
Jun
Apr
100
21%
Jan
73/a
27,700
6%
9%
1%
77a
*
Mountain States
217a
13
9
6%
9
1
77a
—
3272
15%
Jan
3%
Jan
Apr
500
4V2
327a
1574
50
•
100
46
500
Jan
3 7a
2% Aug
53/4
Jun
4,200
Aug
15 %
27* May
luu
6
4272
74
29%
July
3
3 7a
6 7»
Morris
30 74
25 7a May
153/a Mar
12
3
—
30 V*
37a
Mountain
29%
13%
--
Jun
72%
213/8 July
50
15%
H1/*
1674
*
—1
1774 July
74
10
Monongahela
77a July
Jan
Aug
Jan
19%
5
11
1
1
Public Service common
102
Feb
Missouri
May
12 3/4
223A Aug
50c
Supply common
Refineries
Miller Wohl Co common
472%
Jan
15
Aug
9
*
50c
common
Mid-West Abrasive
Mid-West
1
1
preferred..*
shares
dividend
noncum
Midvale
10% May
Products—
Apr
Industries—
dep receipts registered___£l
Imperial Oil (Canada) capital stock..*
"•rv
2%
147a
American
Oils
$2
Corp $1
Jan
v
Jupiter
2%
common
1572
1
&
1,500
Jun
200
Brown
3,800
13
Jan
14%
Jim
2972
123,4
Aug
14%
Julian
2874
123/4
274
5
Jeannette
29
1572
Hygrade Food Products
Jerry
900
400
100
Jefferson
203/8
2%
4%
Air
19%
Aug
7a
Irving
19%
100
4
Ironite
1,100
Montgomery Ward & Co class A
*
Iron
12%
Jan
Hydro-Electric Securities
Public
14
12%
Aug
100
Iowa
133/4
16 3/a
1,350
Investors
Petroleum
States
92
3,800
International
Jan
900
14^
12 V2
\7e
Preferred
123/4
-
12%
Apr
3%
International
478
May
2%
Zinc
Apr
-4
iri;
Illinois
July
37a
1372
1 %
common
convertible
Imperial
47 7a
10
1
1st
Mar
Jan
1,600
1
Huyler's
Jun
31
43
3,100
5
Humble Oil & Refining capital stock..*
Hurd Lock & Manufacturing Co
5
Jan
16 7a Mar
-16 74
60
Jan
187a Aug
-11%
475
Jan
15
167a
10%
19%
114
Jun
Apr
153/4
131
Jan
12%
Jan
11
-
Aug
11172
147t July
29
Jun
16 74
19 74
Jan
543/b
437b
10
200
153/4
7% Aug
130
Jan
113/4
8 3/4
«
Jun
13
300
Apr
—
13%
Jan
28
20 5/8 May
200
772
100
13%
23 7»
Jan
11% May
25
300
57a May
—
112% 112%
--
337a Aug
1274
3
2%
43%
22
33% Aug
Jan
157a
500
Xl53/4 X16
Jan
Jan
17%
2,300
--
Feb
8
1274
1,000
——
25% July
1574
7%
-
Feb
674 May
177a
83/4
-
7%
-
20 3/4
—
8%
7%
*
preferred
Hubbell
Jan
Aug
1,200
Inc
Holder's
Horn
103/4
2,400
3
•1'
20%
17%
Power Co—
4.40%
cumulative preferred
100
4.80% cumul preferred series B..100
4.50%
preferred series C
—100
Monroe Loan Society com class A
1
:__10
Jan
Apr
574 Mar
12 74
Corp
67
10c
convertible preferred
Hollinger
Middle
Steel
9%
500
4,900
15
1
Inc
Hone
Oil
200
7%
44%
1372
Steel Products
Higbie Mfg Co common
5%
Micromatic
Midland
3 78
7%
43%
1
Michigan Bumper Corp
Michigan Steel Tube
Michigan Sugar Co common
6%
preferred
Midland
Jan
1017, 10174
1
Jan
2172
16%
25c
Corp common
Brothers
Michaels
167/a July
197a Mar
400
1
100
Co
Iron
48 %
1774 Aug
457a July
19
—
I
10
Jun
Jan
& Scott Corp—
Participating preferred
Jan
Mar
1674
197a
3,400
12%
—
Metal Textile
xl4 7o
—
-
150
27 74
12%
Warrants
Mesabi
443/4
3
3/a
x26%
1
Chapman
Feb
3,600
10
213/4
26%
1
Co
Apr
43%
•
J-
•
common
common
4%
Hercules
—
5
common
Mining Co
Helena
—
4374
Merritt
Aug
47a
10c
*
Dept Stores
Hecla
Co
Corp
Mfg
3%
1%
9%
21%
•
Dredgihg
6174
5%
574
Jun
8
3172
5
& Co common
(A G)
Jan
9% May
74
Jan
30
*
1
Johnson & Co
Feb
127a
Lithographing
Hazeltine
McKee
52
9%
100
£1
McDonnell Aircrait Corp
Mead
1%
1
1
200
*
Mays
Jan
2572 Mar
13 7a May
2
Bakeries Inc
Hathaway
Jan
Apr
73/4
♦
Inc common
(J W)
6072 Aug
28
July
McWilliams
200
43/4
133/4
*
Harris common
Jan
180
Jan
13
7%
10
Power
Feb
46%
300
24%
1
Shovel
Marion
Massey
77a
46%
25
8%
7%
*
Ltd
Co
July
15%
300
63/4
2474
1
Co
l3/8 Mar
Jan
53/8 July
17% xl772
2.50
(The B)
Communication
1378 May
4%
3,000
16% May
Marconi International Marine
100
4%
—
Jan
77a
7%
.
common
Manischewitz
Apr
5%
200
»
common
Light
Stores
14%
16,700
15
474 Aug
8% July
__
1
Mapes Consolidated Mfg Co
63
12
Public
-~57a
4%
113/s Aug
M
7a
7a
400
3,500
10
„
2
Feb
Jan
53 7a
4
15%
5
(Texas).
Jan
Jun
138 7a 140
4%
July
10
__
Jun
25 Vt
3%
30
1
Jan
9 74
93/4 Mar
43/4
10
H
Inc
57b
Jun
24%
Service Co
23
350
Apr
674
__
5
900
18
37s
IOO
1
Mackintosh-Hemphill Co
40,600
1
Apr
Feb
300
8%
Feb
2774
TH OO
137a
1,600
8 7b
17%
Apr
1
Apr
8
774
Jan
500
1
10%
47B
774
133/a
26 7a
I—1! 03
!
I
15 7a July
Jan
19a/4
*
2
14
Feb
Jan
900
4,800
500
,
Apr
400
3
1274
Feb
1174
9%
14
3%
-
Apr
Jan
8
1574
127a Mar
24%
1
1A
3/4
9%
Jan
Mangel
2%
Aug
4
~4 7a
9 7a
12%
134
5
Chain
Gas Co
Corp
Maine
1
7a
*
Lynch
Jan
3
Feb
9 74
11
*
A
Jan
Menasco
1
class
Jun
Jan
1357a
12
1274
1572
24%
19 7a
100
Apr
3172 Mar
137a
.
14%
138 7a
.
_
Aug
1572
~5
Jan
1
Inc..
117
Feb
60
•
(R G)
101
93/4 May
26%
—
73/4
1
common
Watch Co
Louisiana Land & Exploration
Louisiana Power & Light $6 pfd
11%
25
200
5
B
Steel
Jun
10
8%
200
5
Groceterias
Star
Aug
174
Jan
33
2,100
5
—
Longines-Wittnauer
8 74
80
225/s
%
University
Lone
12%
-
2,000
1
109 74
Jan
372 May
59
—
26%
4-
Western Brewery
Grocery Stores Products common
Hamilton
Realty
Class
600
%
25
Lime & Alabastine
Loblaw
10,200
00 0
28 7»
12%
Machine
Liberty Fabrics of N Y
8%
17a
*
Paper
Hartford
Lefcourt
13%
1
474
1
Delaware
of
Extension
Locke
Tea—
Griesedieck
Lamp
Monotype
Feb
4872
5
1st preferred
Great Lakes Oil & Chemical Co
Laboratories
»
Corp
Salle
La
74
1
Jun
1
Machine
&
Lanston
3%
—
372
25
15
5
Ltd
Lamson
<
23%
1
7%
Northern
•
pfd
Co
Pacific
Foundry
133,4
3%
1
Manufacturing Co
Manufacturing common
&
8
10
367a
9,500
1
Inc
Jan
13
Jan
18
107a
1
Mines
113
July
Jan
Jan
4%
35
12%
33 73C
Company
Mines
Jun
2%
Jan
10874 July
S
Consolidated
107
Aug
99%
'
—
*
$4.50 prior preferred
2
1072
May
8%
7.50
Apparel
Shore
Lakey
Feb
10% Aug
8% May
30
July
Apr
""
•
Atlantic
3%
3% May
227a May
Feb
400
5
common
B
Gorham
200
-
1
Sugars class A
Goldfield
200
8%
-
10
!
,
Inc
11% Aug
29%
—
*
Co Inc
(Adolf)
Goodman
•
1
Distilleries class B
Godchaux
Jan
Aug
1037a Mar
20
Coal
Globe Union
874
L'Aiglon
Lake
Aug
274
11%
50c
Gold
\
574 July
8%
—
•
Alden
10%
100
common
Co
Gladding
106
Jun
~2%
5
common
Gilchrist
33/8
29%
8%
10
Public Service $6 preferred-.*
Georgia Power $6 preferred
:
»
$5 preferred
♦
Gerity-Mich Corp
1
(A C)
5,700
Jan
Le Tourneau
10%
£1
General
Yellowknife
117a
25
common
Adv
Corp
preferred
conv
2,000
95
87s
Jan
Jan
31
27%
28 74
5
:
Jan
Jun
13
10 7e
3%
•
Stores
20
>
Feb
19% Aug
Jan
474
-
107a
1174
1
;
10
4,400
Jun
772 July
Mar
July
26%
ll3/4 May
1774 May
106
9%
9%
35
10
Kropp (The) Forge Co
Krueger Brewing Co
Feb
300
1
Co common
Knott Hotels Corp
1
27%
4
1
Rubber Co
(I B)
100
10
(D Emil)
Kleinert
~77a
27
1
preferred
Klein
11
~7%
77a
50
Kirkland Lake G M Co Ltd
1A Jan
com
reg
Finiwce Corp
Havana
50c
7
105
Jan
237a May
*
common
cumulative preferred
674 Aug
Ltd—
ord
General
Hall
4%
Kingston Products
Kirby Petroleum
Apr
3/4 May
•
General
Haelan
Kings County Lighting
Aug
70
2,100
1
Corp
Supply Corp
General
Great
Mar
:
convertible preferred
Great
600
4
common
Acceptance
Gray
5
63 3/4
5
(Walter) & Co
372 Aug
100
*
Laclede-Christy
Builders
Class
Feb
31,300
5
Kidde
Jan
9 7a July
Feb
106
Alloys Co
Gobel
50
100
General
Glen
2,800
*
common
General
Gilbert
674
.
13
5
Co
General
Giant
63 %
6 7s
IIEo
Co.
Power
Gellman
57c
678
.1.25
common.
preferred
Amer
1074 May
77a Jun
547a
III!
Brewing Co
Brewing
Gatineau
5%
372
3474 Aug
1174 Mar
4y8
*
Kennedy's Inc
Key Co common
Jun
3%
1
pfd—100
Kawneer Co
1172 Aug
64 72
Apr
303/4
deposit receipts bearer
(Ge\>
5%
lO1/* Aug
8
7%
.
62
—£1
convertible preferred
Fuller
297a July
France—
(Peter)
Vz %
23% May
Kaiser-Frazer Corp
Kansas Gas & Electric 472%
Co Ltd—
Franklin Simon & Co Inc
4
Jan
800
•
American
Fort Pitt
77a
*
Motor
Fox
Jan
7ya
34
34
1
non-voting
Motor
28%
Apr
Canada—
of
American deposit rets
Ford
Feb
5%
200
1
Flying Tiger Lines Inc
—
3,700
23
55%
10c
Association
First
•
l3/4
4,300
*
*
10
10
13/4
6574
25
9%
2674
1%
6574
9%
100
253/4
26%
73/4
73/4
1
Apr
672 Aug
172 Aug
3%
87a
23/4
Feb
Feb
Jan
Jan
69 7a
Jan
Feb
9 7a
Aug
700
21% July
3472
Jan
100
73/a May
93/4
Jan
Shipbuilding Corp—
Founders shares
2%
__
65
87a
153/s Aug
19
Feb
29
The Commercial and
(710)
Financial Chronicle
.
.
Monday, August 25, 1952
.
NEW YORK CURB EXCHANGE
FOR WEEK
RANGE
Last
Range
of Prices
Exchange
Shares
Low
Par
Niagara Share
11 Va
2,400
15%
Apr
Jun
18%
Jan
15%
14%
15%
3,100
3
2 Va
2'/s
2%
700
1%
Jan
18% Jan
2H Apr
3s 6d
lo
Va
At
7.400
%
Apr
A Apr
8%
8%
600
7% Mar
2>/«
2»V
3,800
ltf July
22 %
21%
2A
22%
1,100
19%
Jan
3%
4%
3,200
3%
Aug
Mines
dep rets ord shs
•
23
5
1
Utility Securities
Oils Ltd
North
American
North
Canadian
North
Central Texas Oil
Northeast Airlines
North
4
Feb
45%
4%
Apr
27 % Jan
5%
Jan
Aug
50
91%
91%
91%
20
83%
Jan
91%
96%
96
97
180
87%
Jan
99
17%
Serv 4'/*%
Jan
11% Mar
pfd—100
17%
18
200
16%
Jan
Co
RR
Penn
Northern Ind Pub
43
$3 preferred_50
North American Rayon
Novadel-Agene Corp
May
20% July
—50o
50%
Ltd
Oils
Natural Gas
Okonite Company
common
Old Town Corp
Oliver United Filters class B
Olympic Radio & Telev Inc
2%
250
52
50
1,800
10o
1
*
8
-*
25
100
Seton Leather common
Mining
Bhawinigan Water & Power
Bhattuck
Denn
Sherwin-Williams
common
preferred
4%
2% May
45% May
103% Jan
109% May
56%
Jan
18%
Ltd
Manufacturing
Jun
54%
Jan
Boss
17%
Feb
21
Aug
South Coast Corp
Service
5%
Patchogue
Patican Co Ltd
100
37,300
9,200
25
13%
100
13%
303
18 %
18%
1,500
36%
30
6%
common
common
6%
400
42%
42%
350
Amer
9%
May
Apr
Jan
15
Apr
Jan
95
102
Mar
Apr
18
Aug
Aug
22%
Jan
25%
Jan
78% Aug
4% Apr
2%
Jan
4%
Jun
23
Jan
Apr
1,500
105 %
105
*eb
Aug
39
80
Jan
47%
61%
Feb
69 % Mar
103
7%
Jan
60% May
4% Jan
Jan
106
Apr
Jan
15
Jan
19% Aug
Standard
44.%
Standard-Thomson
35
May
5%
Jan
Jan
6% Mar
class
Common
•7
B
preferred
Standard Tube
Corp
Jan
44
Btarrett
(The)
Feb
23% May
Steel Co
of Canada
300
28%
Jun
Stein
5%
Jan
Sterling Aluminum
5%
Feb
Jun
4%
13%
13%
4%
3,500
ordinary
2,100
5
105'% 106%
100
41%
950
40%
68%
69
69%
400
Jun
Products
Sterling Brewers Inc
Sterling Engine Co
Sterling
Inc
37% May
44%
Feb
Stetson
(J
3%
Jan
Stlnnes
(Hugo)
76 Va
Jan
Stop
16
Jan
Stroock
13
Jun
3% July
102 V2
61
Jan
Mar
xl3% Aug
24%
•
__
25%
600
6 Va
25%
•
6'/4
200
Feb
22
6% July
1,400
3% July
20%
lOo
20 Va
100
20% Aug
2 Vb
1'A
600
2%
1,100
TH Feb
2% May
4
3%
4
1
14% May
5% Jun
•109
25% July
8% Jan
4Vb
Sun
Co
B)
—
Drug
45
30
27%
27'A
6
10
1,200
Jan
41%
Jun
4% July
Jan
4
23
Jan
4y2
Jan
11 y«
Jan
9% Mar
45%
Jan
28
Mar
41% Jan
46
Mar
26% Jan
30% Apr
28% Apr
—
27 %
——
31
31%
25%
31%
25%
28 3A
Jun
337/8
Aug
31V2
Aug
Inc
Cement
Jan
Superior Tool & Die Co
24
Feb
Swan Finch
"2%
400
——
7%
7%
'
100
400
50
49'A
49%
'
May
25
May
Jan
12
•
„
__
2
2
2%
47% July
2%
2%
2,600
'
—
'
—
1
800
15%
X40%
16
39 %
41%
2,500
2,200
Feb
64 V2
Jan
5
Mar
Jun
5
Mar
Jan
2% Aug
3'A Jan
July
4
2,000
2%
16
Jan
6
4
•
——
26 V2
21-y* Mar
23%
•
——
%
2% Aug
16% Jun
14% May
21
Mar
38 y8
41 y2
Aug
Jan
18 y2
Feb
10V4
10%
10%
Jan
12 y*
May
22
21%
22
400
20%
Jan
24
Mar
11
11
11%
6,300
6%
Jan
117/a july
10%
10%
10%
500
7
Jan
11% July
196
193
«...
40
9
xl73% Jan
197
July
7%
600
7%
Apr
10%
5%
800
57a May
77/8
J an
5
5%
7%
5%
——
5%
1,000
5%
Apr
3%
300
3%
4%
Apr
3%
Apr
Jan
.
4% Mar
'
29% May
„
16%
16 Vi.
200
13%
14
36 Va
Aug
16
Aug
21V2
Jan
800
13%
Jan
15
Apr
7%
7 7/8
7%
900
7%
Jan
2%
2%
2%
4,500
3'A
•
5
1
•
25c
•
1
15
common
600
'
«...
1
common
Corp..
Portland
~
45
—
43
Apr
9% Jan
200
42%
Jun
4
200
6 Vb
6
•
5
1
10c
com
(S) & Co common
Ray
Jan
3% Feb
4,200
10%
10%
10%
mm—
•
Shop Inc
Superior
Feb
July
18%
1
Corp
& Co common
(A)
5'A
46 Va
45 »A
«...
4%
4%
1
1
B
class
39%
4% July
39% July
38% Apr
—
1
Co
Products
Jan
Jan
29
150
1,700
__
10
1
•
•
preferred
& Light common
Standard Power
15%
Feb
27
300
44%
41
x40 Va
preferred
15%
Jan
£1
•
cumulative preferred
Convertible
25
47/e
4%
44
—.
convertible preference
convertible preference
3% Mar
5%
5%
13%
41%
3%
3%
800
18 %
25
4%
47/a
400
25%
25%
200
16%
11 Vb
500
47/a
100
18%
——
16%
8'A
Feb
2%
Jun
3%
Jan
3
Apr
37/b
Jan
17%
Feb
4%
Jun
20 Va May
73A
Feb
26
Jun
15%
Apr
21%
Jan
4%
Jan
23%
4%
Jan
Jun
xl9
5
Jan
'
'
——
3%
1,000
3
10
11V2
225
10
16%
16%
3'A
3%
May
26 Va
July
3'/e
Jan
Apr
Oil
Corp
11%
Aug
Feb
20
shares
2%
1
3%
Jan
56%
57
580
51%
Jan
59%
Apr
35%
35%
100
32
May
42%
Jan
2%
1
50
"
56%
8
7%
200
5%
3
100
3
4%
__
1
7%
3
•
_
4%
lo
common
25c
4%
..2.50
common
7%
•
common
110
•
1,000
150
2%
2%
2%
1
1
co
7
Apr
29% Mar
A
16%
300
40%
42%
1,100
21%
99
Feb
Jun
Technicolor Inc
common
•
Jan
Texas
Light $4.56 pfd
•
8% May
Power
&
5
25
1
20%
15%
17%
20%
15%
16 %
15
15
Aug
45
Jan
Thorofare Markets Inc
Jun
10%
Feb
13%
Feb
Tlshman
1,200
Feb
Tobacco & Allied Stocks
6% Apr
7% May
3%
8% July
Feb
9%
Roofing Inc
Realty &
cumulative preferred..
Puget Sound Pulp & Timber com
100%
10o
100% 101%
150
98%
Jan
102
May
•
29%
30
400
27% May
37%
Feb
8
13%
14
450
Jan
15%
15%
100
13% July
11% Mar
17%
lo
Pyle-National Co common
Pyrene Manufacturing
18% July
•
17
Jan
18
Mar
Apr
Jan
Feb
Jan
Jan
24%
Feb
109 %
Apr
20%
Feb
25y8 Aug
12
Feb
20 %
Aug
12%
Jan
14
16 Va
Aug
Apr
15%
Jan
6% Aug
8%
1
Jan
18%
500
14% Feb
18 %
Aug
50
10
105
105
•
700
Jan
88
105 V2 Aug
Tobacco Security Trust Co Ltd—
deposit rets ord registered—£1
def registered—5s
__2o
Toklan Royalty Corp
704
Toledo Edison 4%% preferred
100
Tonopah Mining of Nevada
1
Trans Empire Oils Ltd—
•
Trans Lux Corp
1
True
Temper
Trunz
5%
BY*
u
\i
5 %
97%
97%
1%
1%
1,300
4%
5,100
41/4
Jun
%
Feb
Jan
61%
Jun
200
~5%
5%
Apr
%
48%
Amer
Todd Shipyard Corp common
Tri-Continental
Co
20%
xlOO
24
22%
43
1,400
Amer deposit rets
4V+%
Jun
6%
6%
1
Construction
Jun
15%
6%
25c
11% Jun
2% Jun
5,700
15%
37% May
18%
2o
common
Tilo
75
200
25
Thew Shovel Co common
110
35% Aug
500
104% 105%
104%
25
Apr
Public Service of Colorado—
16%
42 %
5
Feb
9%
16%
•
24
3%
400
5
38
1
00
8
com
common
200
12%
1
Feb
class
Inc
Class B common
109
700
11%
•
3%
Talon
Tampa Electric Co
150
100
10 Va
•
Apr
20% Mar
8% July
Thiokol Corp
Thor Corporation
41%
10 Ve
l
Apr
30
110
12%
_i
Nevada
Prosperity Co class B
Providence Gas
7%
41%
2.50
Producers Corp of
1,500
14%
34
100
Pratt Az Lambert Co
Prentice-Hall Inc common
Pressed Metals of America
Pover
200
67%
40 y*
28
25
25
4.48%
25
4.32% cumulative preferred
25
4.08% cumulative preferred—
25
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp
1
Stahl-Meyer
Inc
*
Standard Brewing Co
2.78
Standard Dredging Corp common-—1
$1.60 convertible preferred
20
Standard Forgings Corp
1
Standard Oil <Ky)
10
Standard Packaging Corp
1
6% original
4.88%
12% Apr
12% May
27% May
5Va
pfd-____100
Piper Aircraft Corp common
Pittsburgh & Lake Erie..
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Pleasant Valley Wine Co
Quebec
46%
66%
Jun
13
Edison—
4.56%
21%
Co
Pioneer Gold Mines Ltd
6%
"3%
5%
•
com
common
Corp of Canada
1st preferred
125
50
1
Philadelphia Co common
Phillips Packing Co
Phillips Screw Co
Power
21,800
24%
13%
42%
Pep Boys (The)
1
Pepperell Manufacturing Co (Mass)__2o
Perfect Circle Corp
2.50
Scale
12%
100
25
Corp common
Penn Gas & Electric class A
Pneumatic
101%
36 %
2.50
Pennroad
Polaris Mining Co
Pdwdrell Ar Alexander
103
Jan
25
cumulative preferred
Co
Ltd
Jan
95
13
18'%
•
Traffic
Pierce Governor
97%
180
5
2
common
$1 cumulative preferred
Pinchln Johnson
150
99%
"3%
L_
•
Mills
Mar
101%
x3%
1
Power
Apr
50
1
2
A
Light 4%%
Apr
26%
65
2
&
27%
Jan
24%
1
Company
Class B
&
Jan
24%
1,800
15
1 Bol
(C A) Amer shs
Corp
Parkersburg Rig & Reel
Power
27
25%
200
100
3%
Motors
Telephone
Jan
400
26
11
12%
•
—1 Bol
t c
v
26%
27
98%
—•
(C A)
Apr
26%
•
common
Tubes common
25%
14% May
26
101
100
Mar
26%
26%
26%
26
100
pfd
28%
29
—
1
Light 5%
preferred
Penn Water
46
67
——
1
1
1
12.50
10
Corp
42%
28%
Penn
46%
Jan
11%
8% Aug
100
800
Jan
$1.32
9
27%
650
26%
Penn
Jan
27%
21
29
Peninsular
Feb
1%
8% Mar
8%
27%
•
1
•
20
convertible
83
49%
33% May
30% Jun
Plymouth
5,200
6%
15
Publications—
Blmmons-Boaraman
20%
Jun
class
13% Mar
Jan
49%
49%
Jan
Co
% Mar
500
5y8
Sonotone
Feb
28%
Pen
2,100
3% Jun
Jan
6% May
xl6%
30%
Parker
'8
500
1,400
11
Chemical
V.
14%
1%
7%
100
Pantepec Oil
Iff
14%
—
common
7%
7%
Jan
700
Paramount
4% May
12
"3%
8ilex Co
21% Aug
8% Jan
900
Park
13 % May
Aug
16%
13%
Oil
iJ/4 May
Feb
14%
*
Ltd
Breweries
14% July
Jan
72% Aug
33
Pancoastal
300
Aug
May
a
9%
25%
13% Mar
Aug
36 %
Feb
13%
1st
5
18%
200
410
Feb
39%
32%
$1.30
550
5
20% May
16% Mar
400
Aug
33%
200
5
Pacific Public
9,100
11
800
14%
4
800
71
4
1st pfd—23
5%% 1st preferred
23
5%
1st preferred
25
5% redeemable 1st preferred
25
5% redeemable 1st pfd series A—25
4.80% red 1st preferred
25
Pacific Lighting $4,50 preferred
•
$4.40 div cum preferred
•
Page-Hersey
1%
11%
1 %
1%
Aug
Mu.1
17%
18
20%
4,700
35
69
16
1
common
&
Jun
24%
20%
4%
34%
4
pacific Gas Ac Electric 6%
Power
13%
17%
Southern California
Pacific
3,800
10 Va
24%
Southwest Pa Pipe Line—
Pacific Petroleum
17%
High
Apr
•
South Penn Oil Co common
Co
Aug
i%
•
of Canada
America class A
14%
300
69
O'okiep Copper Co Ltd Amer shares—
Pacific Can
9
100
1
common
Sentry Safety Control
Serrlck Corp class B
preferred
Simplicity Pattern common
Simpson's Ltd class B
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Smith (Howard) Paper Mills
107%
1
Securities
Feb
1%
34 %
1
Inc
Overseas
Corp
6,400
1%
16%
-*
Jan. 1
Low
9%
1%
1
Hardware
Range Since
High
9
16%
Bros inc
Selby Shoe Co
Sentinel Radio
Sicks
106
•
Omar
uenerai
Shares
Shoe Corp of
2%
2%
•
loo
90c
15
25
5
Ogden Corp common
Ohio Brass Co class B common
Ohio Power 4%s preferred
Dkalta
Curp
Low
9%
1
1
Western Airlines——
Seeman
for Week
of Prices
Sherwin-Williams
O
Oklahoma
Seaboard
(securities
Begal Lock &
Non-Ferrous Metal Prod Ltd-—
Amer
Par
High
13%
Nlles-Bement-Pond
NlDissing
Low
Sales
Range
Last
Sale Price
Exchange
New York Curb
Range Since Jan. 1
High
17
17
5
Corp common..
Week's
Friday
STOCKS
for Week
Sale Price
STOCKS
New York Curb
ENDED AUGUST 22
Sales
Week's
Friday
1,200
75
5% Aug
88%
Jan
1% May
4% July
Apr
8% Mar
100% May
1% Jan
7%
Apr
4%
2%
2%
2%
1,400
2% Feb
4%
4%
4%
22,800
3% Jan
20%
20%
21 %
250
17% Jun
21
Aug
16%
16%
20
Mar
17
Jun
warrants
•
Corp
•
Inc
—
.
16
3
Apr
4% Aug
R
U
Railway & Light SecuritiesVoting common
Railway & Utility Investment A
Rath Packing CO common.
Raymond Concrete Pile common..
lo
21
21%
500
19
Apr
21% Aug
3% Aug
150
2% Jan
21% Jun
25
Jan
Union Gas
900
31%
Jan
45%
Jun
8% May
5% Apr
11%
Jan
Union Investment Co
Union Oil Co of California—
.1
10
21%
21%
21%
•
45 'A
45
45%
Ravtheon
Manufacturing common
Reading Tube Corp class A
21
8
9
8%
6%
10e
"3%
6%
100
3%
3%
600
3%
6%
6.25
Class B
Reda
9
6%
500
6
7,500
Apr
Apr
3% Apr
% May
Pump Co
Regal Shoe Co
Re is (Robert) Ac Co
1
Reliance Electric & Engineering
5
23%
23%
100
23
Jun
Rlce-Stix
•
28%
28%
100
27
Mar
1
4
1
Inc
Richmond Radiator
1
Rio Grande Valley Gas Co—
(Texas Corp) v t c
Rochester Gas As Elec 4% pfd F
l
•
Rolls Royce Ltd—
Amer dep rets ord reg
1,300
1
1,400
2%
2%
3
1,400
2% Aug
2%
2%
1,900
2
93%
20
40
io
95
40
300
fi
Rome Cable Corp common
Roosevelt Field Inc
Jan
Jan
41
6% May
18%
1,500
14%
Feb
20%
21%
600
20%
Feb
42
43 %
400
34% May
10%
10%
400
17%
18%
7,200
•
4%
Jan
17%
1,28
10
Mar
6%
Apr
18% Aug
27% Mar
46
Aug
11
Jan
15%
Jan
21%
Apr
Apr
May
8
Jan
11
Feb
10%
•
4%
i
5
10%
100
9
4%
4%
400
4% Aug
4% May
4%
5
400
6%
6%
Feb
Jan
.—1
...1
Lawrence Corp Ltd common
United Corp common
Bapphlre Petroleums Ltd
Bavoy Oil Inc (Del)
Sayre Ac Fisher Brick Co
•
39
1,700
K»A
nap*
31
4H Apr
4
Jan
8%
8
Va
8%
1,000
2%
2%
400
9%
9%
9%
1,900
1%
2
■.
1
Jun
3
2%
—1
Jun
1,800
17,200
1%
1%
If* ~3%
46%
1,800
1% July
25% Apr
3}* Aug
5
•
39%
39y2
39 3A
300
x32
13%
13%
25
•
July
May
13% Mar
Apr
Jan
7
39% Aug
15 %
Jun
United Profit Sharing common
preferred
United 8hoe Machinery
Preferred
U S Air
U
S
Foil
Conditioning Corp
class
20
common
__
Co
_
1
_10e
0
_•
$5 1st preferred with warrants.
U S Radiator common
I—II
Reclaiming Co
United Stores Corp common
Universal Consolidated Oil
Universal Insurance
Universal Products Co
common
Sugar
1
10
10
1
Apr
Jan
249
a*«
Jan
July
IS July
700
200
39
387/2
39%
5,900
300
1%
——
17/8
39
38%
•
_
95
23A
1%
650
13'/2
12 7/2
2%
1.400
1,300
95%
95
13%
2,300
8%
87/a
sy8
20,200
4% July
3% May
37% Aug
45 Vb
37%
40
Apr
11% July
——
1%
Jan
Jan
May
13% AUg
2
Apr
33% May
7% Jan
50%
89%
95%
Jun
14
Jan
Jan
9% May
3
200
2%
1%
300
1%
Jun
Jan
9% Mar
5%
Jan
2
Jan
44
Aug
Jun
427/4
„...
800
217/4
100
21% July
22
40
43%
——
44
Apr
38% Aug
217/4
—50c
—10
%
4'A
37%
38
20
1
B
U 8 and International Securltles.
U S Rubber
%
47/2
%
10
United Specialities common
4
210%
—.
——
20
10%
Jun
3%
40
50
37% May
42%
Jan
3%
Jan
6%
Jan
3%
3%
-
3y8
900
3
Apr
Feb
Jan
5%
80%
9% Aug
Venezuelan
1
2%
Venezuela Syndicate Inc
Virginia Iron Coal & Coke Co
Vogt Manufacturing
33
75% July
3,000
1
3%
Jan
Aug
99%
300
5%
_
5
•
8%
Feb
10
72% Jan
95%
5%
95%
Valspar Corp common
$4 convertible preferred.
Vanadium-Alloys Steel Co
13
2% July
4,400
*
.
"
Jun
%
%
3%
...1
Scurry Oils Ltd..
34%
%
3%
.—1
Inc
Bchulte (D A) Inc common
Scullin Bteel Co common..
footnote*
38%
%
3%
.25c
_
Schick
38%
Feb
89% Jan
95 Vb
5%
—100
common
Amer dep rets ord registered—
United NJ RR & Canal
—100
Utah-Idaho
Bamson
7%
25 3A
United Molasses Co Ltd—
Jan
5%
18%
—
i
Bt
——
13A
50o
United Elastic Corp—
United Milk Products common
Jun
18%
l
Ryan Aeronautical Co
Ryan Consolidated Petroleum.
Ryarson As Haynes common
Jan
87%
20%
10
Rowe (The) Corp common
Royalite Oil Co Ltd
Russeks Fifth Ave common
Jan
1%
36
5
Rotary Electric Bteel Co
Jun
1,100
5% Feb
20% Jan
12Vs
25%
—
4%
29% Jan
29% Feb
Products
Jan
3,600
25 y8
•
$3.75 preferred series A
Aircraft
2%
11'A
25%
— —
Union Stock Yards of Omaha
United
1% Aug
10 3A
0
Canada
Jan
7% Mar
2% July
97% July
5
_
July
4%
800
11
-lOo
_
100
Roeser As Pendleton Inc common
4
1
7
of
1%
0
Ulen Realization Corp
Unexcelled Chemical Corp.
Apr
Jan
Jan
Jan
4-fg July
Petroleum
20c
—10
•
20
5% Aug
July
24% May
75
85
Feb
28% Aug
18% July
27%
27%
100
16Va
4,SOO
4%
2,500
40C
4% Aug
17% Feb
45
Aug
300
14% jun
16%
Jan
4%
__
1,400
I'Vt 15%
„
16
6
80%
x4 %
43
1414%
45
14%
10
Feb
7% Mar
I
yolume 176
Number 5145
.
.
The Commercial and Financial Chronicle
.
(711)
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED AUGUST 22
Friday
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
STOCKS
New York Curb
Exchange
Par
Low
High
Low
New York Curb
Aircraft
Co
•
Wagner Baking voting tr ctfs ext
1% preferred
Waitt
&
Bond
Inc
cumulative
$2
Waltham
Ward
$6
preferred
series
5%
(R
"l7/8 ~2Vs
2
9,900
yl3/4
1%
25,100
•
173 %
5%
173
174
5I/8
450
143
5%
1,800
1123/4 1123/4
•
10
"ill
lOo
100
HI
"
111%
4,700
2^
—
—
•
21 3/4
—
113
Apr
Feb
211 July
Jan
188
Jun
24
31%
Feb
Jun
21%
Jan
25
143A
Apr
July
19% Apr
15%
15%
3%
3%
3%
100
3% July
5%
„1
5%
5%
5%
700
83/a
8%
300
4% July
83/b May
8%
53/4
5%
250
—5
8
200
5
Jun
to
•
14%
143/a
150
383/4
39
150
38 3%
100
103%
103% 103%
2
12%
12%
12%
200
Woodley
8
66%
63 %
67%
35 V2
100
20
Wood Newspaper Machine
Woodall Industries Inc
3,800
13
1
common
13
13%
47/«
133/4 Mar
value,
par
Odd-lot
12
550
July
Jan
14
Jan
n
deposit
preference
racelptg
3
2%
3
11
23/4
4%
27/a
3
13
2%
4%
73
a
Under-the-rule
ABonds
being traded flat.
§Reported in receivership.
certificates of deposit; "cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting-trust
certificates;
"w 1," when issued;
"w w," with warrants; "x w," without warrants.
Stock and Bond
Below
listed
the
are
daily closing
the New York Stock
on
£1
2 3/4 May
5% May
23% May
1%
3%
representative stocks and bonds
compiled by Dow, Jones & Co.:
as
Bonds
10
10
15
Total
10
First
Second
10
Indus¬
Rail-
Util-
65
Indus-
Grade
Grade
Util¬
trials
roads
ities
Stocks
trials
Rails
Rails
30
Date
4% Mar
Exchange
20
Jan
78% Apr
8a
Averages
of
averages
Stocks
(F W) Ltd—
American
31
Abbreviations used above—"cod,"
Jan
39%
11% Apr
267/a
35
42%
31
transaction
104% Aug
14% Feb
Apr
43%
30
41%
Deferred delivery transaction (not included in year's
range).
d Ex-interest,
(not included in year's range),
f Ex-distribution, g Ex-stock dividend, hExtransaction
(not included In year's range).
r Transaction
for cash
(not included in year's range).
x Ex-dividend,
y Ex-rights,
z Ex-liquidating
dividend.
$Friday's bid and asked prices; no sales being transacted during current week,
e
principal.
Jan
14%
Jun
38%
42%
-Jan-July
-Jan-July
.June-Dec
12% Mar
Jun
14%
44%
31
Jan-July
(Plan A)—
2%
2012
7% May
Apr
3%
-28
pfd
reduced
,
42
Feb
11%
—
High
$43%
1953 and
1997
1921
■^No
Jan. I
Low
stamped
Government 6%s 1919
%s
Range Since
Sold
High
Jan
_1
common
Wisconsin Pwr & Lt 4%%
A5
1952; 2%% in
Due
Bonds
July
6
III
Inc.
Interest
Feb
22%
—
in
Janeiro
ARussian
373/4 Mar
213/4 Aug
450
1.1
Winnipeg Elec
6%
Jun
5% Aug
18
.1
preferred x
Woolworth
188%
Apr
30% May
20
common.
Petroleum
Aug
1% Apr
lig July
170
—
de
Friday's
Bid & Asked
Mar-Sepl
6%
Feb
37/e
Interest
thereafter.
2% Mar
7/b Mar
.10
Products
Jan
Apr
IV«
2%
Rio
or
Sale Price
Low
Parana stamped (Plan A)—
Interest reduced to 2%s 2008
Peru (Rejroblic of) —
Apr
16%
Apr
Last
Period
Par
Aug
May
1%
July
1%
Corp
C) & Co
Brothers
11
Feb
8 3%
107
47/a July
Weyenberg Shoe Mfg
Whirlpool Corp.
Whitman (Wm) & Co
Wichita River Oil Corp.
Willson
1%
500
Inc
Williams
200
6Va
Coal_
Wilson
"1%
Apr
1.28
Manufacturing
(The)
"i%
3%
Mar
100
Western Maryland Ry 7% 1st pfd
Western Tablet & Stationery com
Wickes
6
5%
Utilities $6 pfd
Homestead Oils Ltd
Westmoreland
1,200
6%
preference.
Westmoreland
8%
102%
1
West Texas
Western
7%
30
Watch Co ▼ t c
Wentworth
8%
1
Baking Co warrants
& Knapp Inc.
Webb
2% May
•
100
Interest
Exchange
High
W
Waco
Week's Range
Friday
BONDS
Range Since Jan. 1
Aug.
■
16
Closed
Closed
Total
40
ities
Bonds
—
•
2 V*
2/t
x23/a
Friday
BONDS
Interest
New York Curb Exchange
Period
4,400
Week's Range
Last
or
Sale Price
Friday's
Bid & Asked
Low
Appalachian
Bethlehem
Boston
Elec
Steel
Edison
Chicago
Lack
Gas
Elmira
with
A6V2S
ex
Finland
5s
A
1993
A
B
92
92
92%
Afay-Nov
64%
65
May
Jan-July
1993-
1965
5s
1
NO.
Low
3
A 7s
$53 Va
150
10
96%
26
91
55
100% 100%
Mar-Sepl
107
107
1953
1953
coupon
coupon
(coupon
Nov
% %
of
1963
on)
$75%
May-No»
$30
74
June-Deo
1
12
"4
50.75
106.33
98.68
100.24
97.16
98.83
98.73
Over-the-Counter Industrial Stock
at
1940 coupon 1952
1947 coupon 1952
4%
trust
6%s
$54%
-Nop
Aug.
19
109'/a
Aug.
20__.
47.74
21
47.70
Hi8h
50.72 Sep 17
70%
Aug.
22
47.61
Low
43.37 Jan
67
74
60
75
58
73%
55
__
Oct
Oct
1961-
7038
31
6
$78%
$1C1
May-No®
75
67
series
1st and
A
1998
112
101%
series
C
80
109
102ya
104
99%
82
98%
99%
104%
101
101 Va
101
103%
100
SEC Index ot Stock Prices
compared with the preceding week and with highs and lows for the
groups
Edison
1965
3s
1973
1976
70%
$30
101
101 y8
Mar-Sept
Jan-July
Feb-Auy
Feb-Aug
102
227.7
—1.4
228.2
Durable Goods
—_
—0.9
196.4
Non-durable Goods
194.7
196.4
252.2
Transportation
101%
19
99%
3
99%
Trade,
Finance and
Service
230.8
—1.1
230.8
204.3
120.1
—0.5
120.1
115.8
210.1
212.0
—0.9
212.0
199.5
271.4
281.0
—3.4
306.9
235.0
102%
100%
Stocks
$95%
98%
Number
96
101% 101%
$97% 100%
$101
Gas
3%s
1970
(Calif)—
Week Ended Aug. 22, 1952
Int'l
Railroad
Electric Service
A 7s
ex
Dec
1
96%
100
101
$100
98
102%
93%
93%
95%
923/4
93%
$87
87%
91%
Washington
Closed
•
90%
90%
70
90%
90%
90%
69
$245,000
2,089,000
204,000
,293,000
Wednesday
Thursday
Friday
963,711
1,807,000
287,000
,094,000
795,600
2,125,000
1,701,000
295,000
4.747,301
$9,746,000
,269,000
366,000
914,900
95
70
$2,024,000
984,560
,996,000
75
$74
Feb-Aug
Total
$1,397,000
Week Ended
Stocks—No,
$30
—
,501,000
$10,000
of
$11,153,000
$10,000
Jan. 1 to Aug.
Aug. 22
4,147,301
212,400,780
6,103,417
301,462,025
$74
June-Deo
__
—-
U.
—
$30
International
S.
$1,963,000
Government
1954—^-,,—,—
3%s
i064i
98
Mar-Sept
103%
$103% 104
June-Deo
101%
$29,000
601,000
1,420,800
49,330,240
61,902,220
9,746,000
8,860,500
412,288,300
516,325,400
$11,153,000
and
$10,110,300
$462,317,590
$580,454,620
Industrial.
105%
110
110 %
110
111%
100
June-Deo
Railroad
101 %
100
102%
Total
Newspaper Union—
conv
debentures
f
s
1959
100
Feb-Aff
Foreign Governments and Municipalities
Friday
BONDS
New York Curb
Interest
Period
Exchange
or
Sale Price
Friday's
Bid & Asked
Agricultural
Mortgage
20-year
7s
April
Bank
1946
No.
5%s
External
5s
1955
Bi§*
88%
91
67%
$90
67%
$90
Week Ended Aug. 22, 1952
316,950
Thursday
242,995
-
_
1953
80 %
Feb-Aug
99%
88%
80%
75%
82%
12
10%
13%
Bonds
$13,000
17,000
19,000
29,000
23,000
Foreign
Corporate
Bonds
Total
Bonds
Closed
$29,000
15,000
22,000
16,000
22,000
$13,000
14,000
7,000
12,000
7,000
$54,000
46,000
48,000
67,000
52,000
$104,000
$53,000
$267,000
98%
80%
263,340
280,505
Friday
$97%
May-No®
244,210
-
Wednesday
Foreign
Government
Bonds
Shares)
Monday
Tuesday
$60
June-Dee
—
Domestic
of
Low
Saturday
April-Ocl
Ja»-July
Valley 7s 1948
Municipal Loan—
(Number
Jan. 1
Cons
External
Stocks
Range Since
(Col)—*
A20-year 7s Jan
1947
Bogota (See Mortgage Bank of) —
Danish
High
Bonds
Sold
Exchange
Daily, Weekly and Yearly
Week's Range
Last
Low
ACauca
264,000
$10,000
1,397,000
Bank
Transactions at the New York Curb
A
22
1951
1952
1951
$98,050
shares
Bonds
Penn Traction 5s 1960
Western
Bond
Sales
1,088,530
Foreign
Power
Total
Tuesday
Co—
1940 coupon 1956
1947 coupon 1958
Water
Bonds
1952
1
debentures
Income
Government
Bonds
Saturday
94%
Waldorf-Astoria Hotel—
A 5s
Bank
Bonds
Bonds
Hydro-Electric Co—
with Dec
United States
Foreign
of and Miscel.
Shares
Monday
1971
A6%s with Aug 1 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1953
A7s
Exchange
Daily, Weekly and Yearly
993/4
98
96%
99%
April-Oct
United
240.4
228.3
Mining
102%
—Jan-July
Southwestern Gas St Electric 3%s 1970
Feb-Aug
Spalding (A G) & Bros 5s 1989
May-No®
Starrett Corp Inc 5s coll trust 1966
April-Oct
Stinnes (Hugo) Corp—
A7-4s 3rd stamped 1946
Jan-July
Stinnes (Hugo)
Industries—
A7-4s
2nd stamped 1946
April-Oct
Ternl
177.9
260.5
—1.7
256.6
188.5
211.6
•
119.5
;
Utility
$99% 100%
997/s
Feb-Auy
Gas
200.7
224.6
Manufacturing
Low
High
—1.2
100
103%
3s
1952
Change
200.7
150
100
$98
100
California
Aug. 8,'52
198.2
__
Transactions at the New York Stock
142
$146% 1473/4
102
Counties
100):
75
100
mortgage
=
Percent
Composite 1
__
101%
1976
Southern
(1939
Aug. 15,'52
104%
$74
—.
Jan-July
1973
Southern
2
The SEC Index of stock prices based on the closing prices of the common
stocks for the week ended Aug. 15, 1952, for composite and by major industry
104%
110
100% 100%
Corp 3s 1981—May-No®
ref M 3s series B
3Vas series D
Io J
u
73
76
78
82
1023/4
107
I960—Aprtt-Oct
coupon
Water Power
California
Southern
Rxntfft for 19K1
Co—
1940
debentures
6%
Harbor
1
1947
coupon 1960
Electric & Gas Co—
Service
50-year
1
47.76
__—_
current year are as follows
69%
1953.
Hydro-Electric
ex
1
102%
70
__
106% 106%
Jan-July
with
s
30
107
$30
Jan-July
1970
6%s
49.67 Jan
45.06 May
47.91
47
$75
April-Oct
3%s
Power
High
Low
Closing
Saturday
18
95
ctfs
1963
to
Average
Compiled by National Quotation Bureau, Inc.
16.
100
2
74
101
6s
101.94
__
104
West
274.43
Aug.
173
101
Piedmont
-
22
Aug.
Jan-July
Jan-July
1958
104
1st
Aug.
98.59
102
Power
1st
mortgage 3%a 1968
April-Oct
1st mortgage 3s 1971
April-Oct
Pennsylvania Water St Power 3%s 1964—June-Deo
27/8s
98.68
58%
72
Ohio
3'/aS
98.71
65
99
109
Safe
97.08
51%
$95
1
mortgage
Public
100.26
59%
Valley RR—
England
%
98.60
95
100% 1003/4
-Jan-July
A
106.34
99%
Nippon Electric Power Co Ltd—
A 6
50.69
•
Extended
3%s
102.03
98.61
High
__Jan-July
1958
Superpower 6s 1963
Midland
,
274.45
RR—
deposit
liquidating
A Italian
A 1st
98.67
21
182
Realization Trust—
Power
98.70
Bank—
3%s
Power
Western
May-No®
Mar-Sept
A
Nov
ex
Italian
98.68
97.10
101% 103%
Hydro-Electric Co—
with
98.71
96.94
100.16
Aug.
1956
1940
1947
&
certificates
7s
96.84
100.08
98.71
Date—
Ex-coupon market
New
97%
100.20
98.66
106.28
Jan .1
__
97%
98.70
106.01
50.69
(35 Stocks)
1961
series
Isarco
A 6
RR
1
Mountain
6%
A
series
Residential Mtge
Guantanamo
A 6s
Jan-Jaly
High
103
$150
106.04
50.52
101.90
Elec Mfg Co—
Nov
Nov
stamped
Green
Of
3%s
Lt &
Ercole Marrelli
A6Vis
1947-1978
103
*
June-Deo
A
series
4s
Fuel
&
Water
1970
—
50.46
101.42
J Division—
N
mortgage 4s
Eastern
103
Quar-Feb
Range Sine®
Sold
101.49
274.14
274.35
18
& Western RR—
of
mortgage
A 1st
series
series
Lackawanna
1st
-June-Deo
1970
1998
1
Bonds
274.31
19
Aug.
Authority—
revenue
Delaware
3%s
Aug
2%8
Transit
33/45
Power
6s
Apr
20
Aug.
Jan
Aug.
Aug.
Wright Hargreaves Ltd
Total
1,348,000
$101,000
Danzig Port & Waterways—
AExternal
stamped 1952
A Lima City
(Peru) 6%s stamped
Maranhao stamped (Plan A)—
Interest
AMedellin
Mortgage
Jan-July
6%s
reduced
to
2%s
1958
2008
7s
stamped
1951
Bank of Bogota—
A7s
(issue
A 7s
(issue of
of
May 1927)
Oct
1927)
AMortgage Bank of Chile
1947
1931
Mortgage Bank of Denmark 5s 1972
Mar-Sep!
$40
May-No®
June-Deo
$42
Bfap-Nov
April-Oct
Cf.
f 1
Week Ended
40
42%
63%
$60
33
42
41
-
68
1952
Stocks—No,
of
shares..
$61
Foreign government
$61
Foreign corporate
June-Deo
June-Deo
91
58
$55
91
91
1951
Jan. 1 to Aug. 22
1952
1951
1,348,000
1,874,555
72,531,013
67,298,393
$101,000
$179,000
$7,374,000
$16,042,000
104,000
250,000
53,000
38,000
6,812,000
3,412,000
7,569,000
1,664,000
$267,000
$467,000
$17,598,000
$25,275,000
58
85
Aug. 22
Bonds
Domestic
007.
1947
6s
$11
Total
31
The Commercial and Financial Chronicle
.
.
.
(712)
32
Monday, August 25, 1952
OTHER STOCK EXCHANGES
Boston Stock
Week's
Sales
Range
for Week
of Prices
Shares
Cast
Sale Price
Tel—
American
Tel
American
&
100
Woolen
—_
—
Anaconda Copper
Boston
■
100
Stamped $50 paid
Personal Prop Trust
Service
—
•
Inc
National Stores
Razor Co
21%
—
•
1
General Electric
Safety
__
*
Lines
Steamship
Gillette
__
100
preferred B
Eastern
new
62%
—
50c
Creek Coal Co
Island
__
Associates com„•
Mass Street Ry common—.100
Eastern
First
—
Fuel
to,
Gas
Eastern
6%
8
•
10
Boston
Cities
49%
Jun
25
Apr
37
42% May
56
120% 122%
49% 49%
218
1,642
116%
Jan
122% Aug
45 %
Jan
49% Aug
7 %
Jan
24 %
Apr
—
7%
8
8*5
26
26%
100% 101%
200
91
13%
1%
14%
1%
115
80
40
40
30
22
135
265
21%
x41%
42%
63%
31%
32%
62%
31%
32%
8
13%
44%
Detroit Stock
Jan
20 %
J£ n
23
Apr
54%
Feb
33% Mar
Feb
39%
Star Cement Corp
Lone
Mullins
_
Chemical Corp
Mathieson
Corp
M'fg
—
—
—
1
_—
—
81
30%
70
24%
91%
70 % May
102
85
44%
79%
29%
44%
24%
21
24%
31
Jan
41
Jan
Feb
Sep
48 %
ADr
28% Mar
23% May
Low
Par
1
1
Racing Assn
Nash-Kelvinator
New
New
(N H)——
Northern RR
21%
1
20
100
2.50
100
50
__
Mining
Butte
North
—
.—5
,L;
Cos
England Electric System
England Tel & Tel
National Service
Pennsylvania RR
—
13%
111%
—
—
19%
12%
13
20% 21%
8c
8c
13% 13%
111
111%
49c
54c
102% 102%
19%
19%
220
245
200
1,509
330
13%
Jan
Jun
21% Mar
17% May
Jan
8c
Jan
12c
11 %
Jun
13% Aug
July
113% Aug
107
49c
5,800
35
579
xl00%
Feb
99c
Aug
Jan
105
Apr
Feb
20%
Jun
July
6%
Jan
17%
—
Co
Torrington
U S Rubber Co new
Petroleum
Woodley
Co
—
29%
31%
40
60%
37%
24%
63
—
40%
—
39%
25%
41%
39%
64%
64%
Mar
Jan
30
Aug
Apr
34
Jun
44
Jan
56% Mar
64%
Jan
37% Aug
1,789
1,315
455
38
Jan
20
38% May
65
63
12.50
6
Westinghouse Electric Corp
365
30%
25
common
23%
40
S
Machinery
Shoe
United
17%
144
30 %
*
.
50
250
—
—5
United Fruit Co
28%
—
•
-
_
Drill
Twist
Union
4%
18%
29%
4%
18%
—
2.50
Shawmut Assn
'.
———*
Stone & Webster Inc—.—————.•
Drug Co
Rexall
45%
Jan
27% July
22%
35
Apr
41% Aug
33
820
25
Jun
Jan
75%
Apr
13%
418
12% May
15% July
13%
13%
350
13%
Apr
14%
Burroughs
17%
17%
369
17
Feb
Chrysler
79%
80%
536
25
25
100
24
Jan
26%
Feb
36%
36%
659
35
Jan
36%
Aug
8%
8%
200
7% May
9% Mar
8%
Jan
Rubber
13%
Company
-
Consolidated
10
Paper
Continental Motors
Cigar
DWG
Week's
Range
Detroit-Mich
Stove
Detroit Steel
Sale Price
Laundry
American
,—20
——
1
-_
1
Mogul
Federal
Motor
Gar
Co
General
Finance
General
Motors
Great
Higbie
Mfg
Hoskins
__
—
Gas
*
—
&
Electric
.—
Cincinnati
C
N
O
Milling! Machine
T
&
Railway
95
17%
17%
28
5%
28
38%
39
—
29% July
6% July
100%
Jun
36%
Jan
6%
32%
5 %
496
314
12
70
Gibsbon Art
1%
1%
11
22%
2234
9
40
40
40
220
*
237
32% Aug
Apr
Aug
3
Jan
25
Jan
50% Jan
34
Jan
*
Magnavox
1
Jun
51
27%
27
26%
Jan
27% Aug
37
88
31%
Jan
38% Aug
22%
48%
27 %
__
Lunkenheimer
47
27%
22%
•
50
21
150
Rickel
(H
W)
7%
Aug
17
Feb
Aug
8%
Apr
14%
14%
15% July
339
12%
Feb
8
8
400
7
Jun
8
4
4%
700
4
Aug
6"% Mar
May
4% Mar
3%
200
1%
Apr
1%
Jan
4 %
4%
320
4% Aug
5%
Jan
2%
2%
160
2%
3
Jan
1
—
_
1
1
200
1
July
1%
3%
250
3
July
3%
Jan
2%
1,935
Apr
3%
Jan
4%
3%
920
3%
Feb
24
Jun
Apr
2%
/RO
5
45%
45
3%
Julv
43
57
4
May
*
10
—
Jan
5%
Jun
1%
300
1%
Jun
1%
Jan
Jan
8%
400
8%
Feb
9
1 %
1 %
700
1%
Jun
2%
Jan
13%
13%
13%
526
11%
Feb
GO is
July
5%
Apr
1
class B common
19%
4% Mar
8%
1
,
16% May
1%
\
_5
_________
175
610
1%
2
common...
5 %
5%
4% July
432
5%
3%
100
3%
Jun
3%
Jan
12%
250
12%
Jun
15%
Jan
fi%
6%
400
6% Aug
_1
12%
13%
1,269
9% May
1
_
3%
12%
& Die
Dist
1%
1%
300
1
1
._.
Radiator
com
.
_
Wayne Screw Products
-
,
Mar
Jan
2%
4%
17
17
'
—
1
5% May
4% May
2,300
Feb
4%
—
Co—.
Co
21%
750
1%
22%
—
—
475
4
1%
3%
—
23
Aug
4
22%
common
common
States
Jun
13%
Corporation
United
6
Jun
_1
„
Paper
Shirt
Apr
330
7%
Feb
_
Manufacturing
United
Aug
3%
Apr
r>
Raisin
Superior Tool
61%
Feb
7%
•
River
Udylite
Feb
2%
8% Mar
13
1
Rudy
Scotten-Dillon
Aug
50%
200
14%
1
__
Car
&
10
1,570
2%
300
_
Brewing
100
Jo
250
4
1
__
Peninsular Metal Prod
Prophet (Fred B)
Jan
200
*
Davis
Jan
13%
7%
Stamping
Parke
8%
Aug
—'
1%
Jan
8
13%
Jan
Mar
2
Feb
25% Mar
July
16%
16%
20
15"% Aug
18 % Mar
*
66%
66%
877
62 % May
68%
B
5
15%
15%
100
12 %
16% July
Printing common
•
23
23
104
21% May
32
49
49
63
49
50% May
a-—.—,
Procter &
Randall
S.
_
_
Motor
Apr
7
2%
_
Weld
Packard
6%
15%
*
National
1,810
13%
—
1
—
Products
Elec
Jun
56c
Feb
7%
1
—
—
Michigan Sugar
National
Jan
5%
3% May
Feb
2%
:
35% July
May
36c
t'
3% July
Apr
5
15%
14%
-1
_
—
_
Standard Tube
36%
__
10
Kroger
Feb
Mar
May
19
Hobart
76
May
1%
22%
•
July
7%
Apr
1%
6
10
Picher
95
May
30 %
Screw
Jan
3
29%
13%
—
1
Heater
Masco
Pfeiffer
Feb
90
7334
Apr
31% July
80
6%
40/4
Jan
94 %
6
95
18% July
Apr
Jan
37% May
20
95
5% May
Jan
3%
551
32%
Jan
27
Jun
16% July
92
98%
High
24
185
42
5%
24
5'A
200
32%
—
25
Formica Ins
U.
5%,
1
100
73%
6%
50
Ware
26%
97%
—
25
Tel
Low
32%
100
20
Crosley Motors
Eagle
39
*
10
common
Street
Cincinnati
Cincinnati
Cin Tob
P
17%
28
'
common_8%
Preferred
25%
Kysor
Range Since Jan. 1
Shares
Jan
Feb
13%
1
__
Drug
6%
18%
15%
—
12%
_
_
5% Apr
14% May
2,500
7%
7%
1
_
_
Aug
6%
/
2%
—
—2%
—
Kinsel
59 %v
0
Car
Apr
24%
v°
10
——
1
_
Manufacturing
Motor
7
1
Chamical
common
6%
7%
5
750
Feb
10'A
10
Jan
125
48 c
Jan
Aug
( 7%
6%
1
__
-
_
&
\48C
48c
Apr
18%
81%
Jan
8%
150
1
-
-
Oil
Lakes
230
5J!a
7%
Jan
3
Feb
23
104
34%
5%
5
Manufacturing
120
V34%
3%
1
225
3%^%3%
f
1
i.
Industries
Wood
•
■r-J
__
Brewing
Chemical
Friars
Gemmer
.
——
!%
Truck
Frankenmuth
__
5
—
—
.
6
15%
Aug
68%
100
9,052
6
—
2 V4
100
9%
9%
24%
9%
24
15%
Economy Baler
Kingston Products
High
5%
10
*
Carey
Champion Paper
Churngold Corp
Cincinnati
25%
1
Brummell
Beau
of Prices
Low
Par
•
'24
Corp ——A———
King-Seeley
Sales
9%
9%
-5
20
Edison
Kaiser-Frazer
for Week
8%
_5
—_
Nav
Detroit & Cleveland
Detroit
'
__
1
__
Ironrite Inc
Last
.
*
Adding Machine
Corporation
Hudson
Friday
High
13%
Budd
1
Hpwell Electric Motors
STOCKS
Low
1,200
Houdaille-Hershey
Cincinnati Stock Exchange
Range Since Jan. 1
High
2%
Federal
5
Shares
2%
Brewing
Altes
Consumers Power
Narragansett
of Prices
*
10%
Sales
for Week
Range
Sale Trice
64% July
Jan
Week's
Last
STOCKS
30 %
Exchange
Friday
42% Aug
Baldwin
•
10
•
Copper
Kennecott
WOodward 2-5525
Telephon*
Jan
Jun
32% Aug
Exchange
Excbt&cs
DETROIT
Ford Building
Mar
38
34% Mar
Stock
Jan
3
1% Aug
York Curb
Midwest
Stock Exchange
Mar
15%
Apr
New
York Stock Exchange
New
Detroit
Aug
28
113%
96% May
l-°'54
145
110
& Co.
Members
Feb
Jan
Jan
157%
3,917
151
3 <4
X150%
45%
153% 155
27'/a 27%
x44%
Lerchen
High
Low
Railway—
Elevated
Boston
__
100
28
Albany RR
«fc
Boston Edison
155
27%
*
—00
Watling,
Range Since Jan. 1
High
Low
Par
22
Exchange
Friday
STOCKS
WEEK ENDED AUGUST
FOR
RANGE
Gamble
class
Preferred
:
__
50
49
*
Feb
Aug
Apr
Los
Angeles Stock Exchange
Mar
Friday
Week's
Last
STOCKS
Sales
for Week
Range
"""
i
.
Sale Price
-
Unlisted Stocks-
Airlines
American
Par--
1
133/4
Cyanamid
American
13%
52%
American
Radiator
American
Telephone & Telegraph
—
,
14%
•
100
154 %
52%
15%
153% 155
25
32
70
253
12%
Apr
52% Aug
14% Aug
151%
Jun
.
16%
58%
Jun
16%
Jan
Alaska
Feb
Alleghany Corp
10
Oil
Ashland
45%
50
Armco Steel
__
1
;
Gold
Juneau
45%
6
42% May
55%
Jan
Allis-Chalmers
37%
38%
140
35% May
17% May
41%
Jan
American
19%
288
6%
7%
344
50%
50%
25
18%
23% Mar
&
3
Bethlehem Steel
*
6%
Chesapeake & Ohio
25
37%
Cities
Service
10
1003/4
Products
•
City
Columbia
Col
Gas
& S Ohio Elec
i33/4
5
Curtiss-Wright
__
1
__
Jun
Apr
37 Ve
207
33%
Jan
100% 101 %
17
98%
Jun
3634
31%
•
6%
48
31 %
13%
14
25%
25"%
8
8
7%
54
American Can
Co
Radiator
American
(Un)
•
(Un)
J
Smelting
Tel
American
Viscose
37% Aug
112%
(Un)
Co
&
Co
29%
Jan
32%
Jun
Anaconda Copper Mining Co
Aug
16%
Jan
Anderson-Prichard Oil
Jan
7%
26% Aug
Armco
Apr
10
Armour
Jan
Steel
&
Dayton Power & Light
A
—
du Pont
"
Dept Stores.
General
Electric
General
Motors
36
36
33%
Feb
36% Aug
Atlantic
883/4
29
81
Apr
91%
42
11
37% Feb
63
47
54%
Feb
64% Aug
Baldwin
5
59
60%
50
Feb
61% Aug
Bandini
__
59%
3
233
Jan
»
32% July
331%
19
*
171/2
tfi/2
50
National
Cash
*
5434
5534
31
National
Distillers
♦
27%
27%
50
25%
19
19
50
35 %
35%
1
47%
4 7/a
2
International
N
Y
Tel
&
Tel
Central
33%
*
__
16% May
54 %
Edison
Packard
8
_
Pennsylvania RR
Radio
Oil
II
_50
Pepsi-Cola
Pure
__
•
—
33%
Securities
Corp
63%
•
—
Jan
Basin
18 %
Jun
Bendix
19%
19%
15
.
Co
1
*
20c
Jun
33%
Jan
Bethlehem
18
J an
21%
Jun
Bishop Oil Co
33
Jan
35% Aug
Blue
Apr
Apr
5% May
20% Jun
Boeing
4%
17%
Bolsa
Steel
Mammoth
Diamond
Chlca
9%
9%
50
10%
Apr
Borden
63 V*
149
59%
Apr
68%
Jan
Borg-Warner
25%
22
23%
Jan
28%
Apr
3c
2
■
a__:
Corporation
Standard
Brands
Standard
Oil
Standard
Oil
Standard
Oil
27"%
20
25%
Jun
32%
Jan
371/3
15
34%
Jan
40%
Jan
5
1
Byron Jackson Co
143.'
14%
325
12%
Jan
15
J)
79%
79
79
77%
39
25%
_25
__
(Ohio)
25
,
26%
79
23% Mar
26% Aug
California
62
74%
Jan
89% Mar
Canada
Atlantic
79
133
73%
Apr
85%
Jan
Canada
Southern
39%
10
403%
248
39% Aug
47%
Jan
643/4
65i/4
43
57% May
68% July
Caterpillar
39 %
39%
211
37%
42%
Central
39%
403/4
54
35
431/3
431%
75
42%
'
79%
Si
•
u
Westinghouse
Wool worth
12.50
10
^___
For footnotes
see
pace
41.
3
Apr
3
Aug
Aug
3% July
2% May
69% Jun
77
Jan
Jan
a75% a75%
32
at>2% a53%
520
48
Apr
53
14%
14%
275
12%
Apr
17% May
33%
35% Jun
33%
426
28% May
15
15
239
42%
42%
247
15
Aug
39% May
154 1541/3
1,825
151
Jun
16% Jan
49% Mar
157
Feb
a6o a66%
75
61%
Apr
67
Jan
20
26
Apr
36%
a44% a45%
228
Feb
Jan
a44
a3S a38%
75
a__
45
36
a44
42% May
55%
a__
41%
May
Jan
a9%
110
9% Aug
55
74% Mar
91
a33% a33%
7
7%
150
32%
Jun
35% May
375
6%
Jun
7%
Feb
3%
3%
100
3%
Jun
4
Jan
2.65
2.75
750
2.75 July
al6
al6
78
15% May
8%
a9%
412
a53%-a54%
185
1%
1%
.'300
12% Mar
50%
285
12%
50%
13
3c
3c
704
3,000
7%
7% Aug
47
1%
May
Jun
48% May
11%
Jan
3c
Jan
8
585
7% July
a35 a35%
40
32% May
4%
1,368
4
3%
Aug
a53 a53%
40
50% May
a71% a72%
227
62% Jan
8%
i"18%
8%
8%
al3% al3%
1,255
_10 •<;
•
^
__
431/3
Apr
'/.Apr
Apr
Jan
(J
1
10^:
,
Packing
5
Oil
i.—
Oils
Canadian Pacific Rv Co
Case
Union Carbide
25
Aug
—
7% May
13%
I)
Co
Eureka
(Un)
25
25*---
(Un)'-2.
Mng
—
6%
Certain-teed
45% July
Chesapeake & Ohio Ry Co (Un)
—
—
,
18%
18%
21 %
21 %
100
a26% a26%
5%
6%
1,325
al0% al0%
40
a__
35% 35%
—a24% a24%
a56%
1--
25
75
.
Feb
4c
Jan
9% Jan
36% July
5% Jun
52
Feb
74
July
8% July
14% Apr
19%
Jan
25
Apr
25%
Jun
5%
Jan
__
27%
8
Jan
Apr
a—'
33
Feb
26
Jun
100
200
47% Jan
14%
Aug
15% Mar
34
Jan
37% Aug
1.55
'—
14%
14%
370
—
a36%
a37
70
—
15% May
21% Aug
740
95
a57
1.60
_
1
:
41% Aug
Products
,,
2-*
1-«
(Un)_——
Tractor
—
.
45
670
-
4% Mar
18% Jan
11
Feb
53% Aug
1% Jan
53% Jan
15% Mar
Aug
•
_■
(Ind)——
(N
28%
371/3
147/.
,_15
5
100
ta71%
15--
(Un)
Stores
Company (Un)__>
Burlington Mills (Un)
1.40
Co
8
.<-■
•
l- -a35%
1
__
(Un)—_
Corp
Broadway-Hale
50%
12%
10c
Mng
Oil
—
•
2
(Un)
(Un)
Company
„
__
50c
Corp
Airplane
62%
8'A Mar
Corp
65i/4
Southern
3
a3%
29
7%
__
__
33%c
Benguet Cons Mining (Un)
Aug
„
10
(Un)
Aviation
„
lc
Corp common
Oil Co
36%
—
Budd
Schenley Industries
Socony Vacuum
3
a3%
High
Low
25% May
a88% a90%
„
3
(Un)
Petroleum
25%
__
•
—
a38%
10
(Un)
60% Mar
Black
Ohio
(Un)
Refining
Barker Bros
International Harvester
—
50
150
44% July
62%
t44%
10
Avco Manufacturing Corp
41
„
_
26%
Range Since Jan. 1
High
26%
a27% a27%
a66
.—5
(Un)
88 %
—
•
—10
Corp (Un)
(111)
(Un)
__
5 #
__
(Un)—50
Co
36
7
5
Federated
__
25'
(Un)—
Atchison Topeka & S F
__
•
13%
21
—
•
mn
(Un)
25
2
__
(Un)_*
'TTn*
465
95
(Un)
(Un)
Corp
American Woolen
Co
& Refining
Co
__
__
,—25
San
St
Tel
Jan
*
(Un)__.
Amer
Feb
to
__
Inc
Feb
—
1
—
Dye
Mfg
Airlines
American
Avco
—lu
(Un)
Chemical
Allied
Anaconda Mining
1**26%
157%
Shares
Low
Jan
Admiral, Corp
of Prices
1.35 Mar
40% Apr
26% July
51
Jan
1.80 May
,
1
Volume
Number 5145
176
The Commercial and Financial Chronicle
...
(713)
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week's
Last
Range
Sale Price
Par
Chicago Corp (Un)
Chrysler Corp
1
Cities
Service Co
Clary
Multiplier
Molybdenum
(Un)
Colorado
Fuel
(Un)
a
—
4%
Ua®
<jiuiuuia
Svstem
Commonwealth
Inc
Edison
(Un)
68% Feb
82
35%
4%
200
32%
Oil
Signal Oil & Gas class
Sinclair
120
Feb
36%
22%
Feb
16%
Jan
4.32%
32% Mar
4.48%
Solar
Aug
00
Aircraft
Consolidated
Consolidated
(Un)
—•
Vuitee
Curtiss-Wright
Corp
13%
a35% a35%
13'/2
1.33 %
Air
(Un)
a
1
(Un)
(Un)
13
Apr
15%
Jan
Southern
Calif
16% May
19%
Jan
Southern
Jan
Southern
14% al4%
al8
75
8%
490
all% all%
8
7%
50
8
525
a23% a237/8
11%
30
Jun
Aircraft
Dresser
*
Industries
DuMont
(Allen
a63%a63%
„
50c
B)
Jan
7% May
24
12
.
Jan
9%
15%
Jun
Air
Lines
Co
tuidaK
Liuan
Electrical
1
10
22 %
Feb
26 %
15% May
19%
950
Phono
Exeter
Oil
Florida
a46
9%
1,105
11%
200
a20% a20%
Co
class
Tiger
&
A
25
1
Light
(Un)
75c
Electric
7%
—
Corp
vjeneral
leneral
General Motors
Gladding
Glidden
Co
Oil
Standard
Co
Oil
Standard
Oil
Northern
Gulf
Oil
Hoily
Oil
(Un)
Co
(Un)_
A
Foods
85c
May
Feb
27
Oil
Iron
41%
Apr
50
Feb
61 %
international
Jan
24%
Inter
Nickel
of
Co
International
13%
Jan
Aug
Intex
Oil
Jade
Canada
47
a52% a54%
425
11% Mar
12
a52 a52%
140
51% May
&
Oil
of
Union
Jan
48% Mar
Carbide
Union
Ltd
Aircraft
57% Mar
&
1,625
1.85
2,355
1.65
Jan
a51% a51%
20
54%
Jun
67%
Jan
17
Jun
20%
1.75
Jan
'
18%
18%
1.50
9,000
15%
23%
277
1.4C
50
S
Aug
59
28
28,
35%
Apr
(Un)
States
Oil
McKesson
Menasco
Middle
&
Robbins
(Un)
Monogram
Montana
Power
Montgomery
Motorola
Co
(Un)
&
41
Feb
(Un)
Inc
(Un)
8% Mar
20%
7%
305
85c
90c
3,400
22%
22%
316
18%
13%
13%
632
1.20
Feb
7% May
85c
8%
(new)
25
8%
National
(Un)
Distillers
National
Gypsum
National
Corp
York
Nordon
North
12% July
18%
1.30
1.20
2,700
Aug
a37%
85
2%
240
25%
205
2%
100
27%
27%
10C
27
170
59% May
40% May
2% May
21%
Air
Northern
Oceanic
Ohio
Pacific
Oil
RR
Zenda
Pacific
Gas
Abbott
Laboratories
Steel
Adams
Co
red
Jun
37%
355
37%
Aug
rft
1,133
i1
(J Di
2.60
100
2.60
Aetna
Jun
Affiliated
Gas
Alleghany
Corp
29%
Feb
65% July
38 % Aug
Ball
,
Allis-Chalmers
American
Pacific Petroleums
Pacific
Tel
Pacific
Western
Packard
—
Tel
&
Jun'
hi
Aug
4.00
—
Pan American World
Penney
C)
18
May
21%
Apr
Anaconda
100
25
May
32%
Jan
Armco
23%
Jun
a20 %
r21
138
21%
Apr
32 %
32%
375
29%
Feb
19
19%
515
18%
Jan
14c
3,000
a20%
13c
13c
34% July
Jun
21%
Steel
Armour
&
Asbestos
Oposi-Cola
Phelps
13c
July
3%
3%
4
3,475
2.10
Jan
53%
53%
53%
200
53%
Aug
5.00
July
59% Mai-
-10
28%
28%
28%
470
25
35%
35%
35%
2,001
a33% a33%
25
Co
a51 %
1
Phillips
Puget
Mfg
Jan
Jun
28% May
353/4 Jan
Mfg
-1
RKO
Co
Rheem
Berehoff
26% Mar
Bethlehem
Jan
Jan
14%
950
113
93/4
109
50
21%
40
Jan
Apr
Jan
5
555
4% Mar
10%
395
93/4 May
50
Rice
Ryan
Oil
193/4
93/4
113
Aug
26% Mar
5% May-
*
(Un)
•
— —
22%
Aug
673/4 May
17%
461
(Un)
J.
11%
Jan
Apr
29
Feb
70%
Jan
203/4
Jun
Burkhart
Servel
Inc
For
Febf
15%
Jan
35%
Apr
41
July
84
42%
Apr
44
Jun
a44% a44%
25
10c
"
15,000
a74% a74%
75
10c
9c
443/a May
47% July
6c
Jun
12c
Jan
69%
Jan
79%
Jun
Exchange
the round-lot tranaactlons
of
only
Week's
Sales
Range
for Week
of Prices
Shares
Low
253/4
Low
50%
253/4
26
173/4
'
Aug
64%
Jan
25 %
May
30
Jan
1
7%
100
8%
700
3%
300
Butler
Jan
58%
458
51
Mar
32% July
61% Jun
Centilvre
20
30
Jan
35% Mar
Central
&
111
Feb
7%
Jun
Jun
9%
Jan
3%
Jun
25
1,300
2% July
24% July
52%
523/4
200
51% July
14%
1,400
12 % May
r
223/4
223/4
300
14%
15%
1,800
1543/4
3,900
173/4 AUg
8
24%
25
15%
1543/4
20
Jan
8%
34
154
10%
Apr
14% Aug
151
Jun
Jan
Jan
533/8 Aug
163/4 Jan
233/a Aug
163/4
Apr
157%
Feb
44%
44%
46
300
42
May
55%
Jan
373/4
373/4
373/4
100
35% May
41%
Jan
12 3/4
Jan
9%
9% Aug
l3/8 Jan
800
17% May
23% Mar
31
— -
100
19%
31
100
31
Aug
31
90
■'
700
1%
19%
r
—
—
93/4
1%
—
—
90
100
74% Jan
92
1% Mar
Aug
Jun
3
1%
1%
1%
1,950
1
Jun
2
Jan
7
7
7%
1,300
6%
Jun
73/4
Feb
10
100
10
Feb
43%
42
43%
250
38
May
19
183/4
19
250
16% Mav
21%
Jan
53
53
100
46
54
Aug
10
5
-
_
Mining
■
1%
(Un)_lp
Corp
Corp
1
-
11
Mar
43% Aug
13/a
1%
700
53/4
2,800
4% May
7%
Fob
50%
600
46% May
543/8
Jan
17%
173/4
200
16 % May
19%
Apr
14%
750
14%
14%
-
..J,
«■
_
-12.50
common--
'
15
.
_
——
..
15%
Apr
18
Jan
61%
Apr
133/4
400
13%
Feb
74% Aug
143/4 Apr
29
173/4
500
17% May
18
16
300
123/4
600
15% Aug
12% Feb
20% Jan
12%
8
_
_
July
700
100
35%
*
16
173/4
15%
.
723/4
29
173/4
12% May
17%
17%
-
723/4
13%
_10
_
_
„
5%
50%
5
_
Corp
53/4
__
.
1 % Mar
173/4
—1
__
Apr
1% Jun
50%
*
(Un)
Corp
Brothers
37
27
8%
15% May
133/4
.
High
493^
7%
8%
'
100
300
83/4
——
Range Since Jan. 1
High
50%
10
*
Corp
36%
700
33%
40%
50
29
July
35%
Jan
Mar
13% Jan
573/4
a42 % a42 %
July
Canadian
Pacific
(Un)
.—
Brewing Corp
South
West
623/a
Pub
40
Mar
42%
Jan
Central
61
May
68%
Apr
Corn—
Central 111 Secur Corp
Cherry Burrell Corp
25%
26%
4
1,482
4%
233/4
.
225
33/4
3%
425
19%
481
18%
40%
1
3%
193/4
JL,'
.
40 3/4
175
39%
25
26
3
Jan
Apr
Jun
28%
4%
4
Apr
Chesapeake & Ohio
—
20 3/8
Aug
Apr
43%
Jan
Chicago
200
12% Mar
28%
Aug
5%
100
Jan
Chicago Towel Co
305
5
Aug
26% May
6%
27%
32%
Feb
1.00
1.00
700
70c
Feb
1.24 Aug
66%
67
737
53%
Feb
10%
10%
650
743/a July
11
Feb
31%
31%
638
29%
Feb
32%
Jan
Columbia
75
16%
Jan
24
Feb
Commonwealth
66%
:
—
5
:
— _
al8%
33/4
_
•
Co
__
_1
*
(Un)
'
a57%
it,
22
a57%
9%
see
page
41.
_
St
2%
100
18%
18%
400
193/4
'
9% May
:a
19%
<
3%
22%:-
-
100
3%
1,135
19%
—
...
a59«~
9% v;.
;
....
242 \nU,53 '<■
125
■
-
-
Aug
3% Aug
Jan
223/4 May
59'% Aug
May
7% Mar
9%
2
16%
Feb
Feb
July
20
Aug
19%
3,000
3%
3%
100
19% July
3% Jun
93A
9%
50
9% July
37
37%
700
33%
62%
62%
100
60'/a
16%
16%
900
15
20 3/4
300
193/4
.—25
37
Apr
Jan
19
1
-
2%
Apr
5
.
_
Paul
Aug
*
4%
Feb
12% Mar
Jan
37% Aug
Pacific
Ry
Cleveland
Clinton
$1.32
common
Iron
203/4
21% "
99
99
99%
60
25
80
793/8
80%
900
1
22
21%
22%
20%
20%
-
«
common
-
Cliffs
*
Feb
63
May
Jun
16% Aug
&
•
Chrysler Corp
5
Company
2%
_5
10
common
(Un)
Milwaukee
5%
——'
1
common
_
Chicago Corp conv preferred..
Chicago & Southern Airlines
27%
:
2.50
*
„-
35%
Jan
Jan
Jun
1
_
—
.
25
50c
.
-
Serv_
25
240
623/a
1
_
Co
footnotes
10% May
15%
a__
224
a43% a43%
„
—10
Manufacturing
Adding Machine
Burton-Dixie
34% May
*
_
—
&
229
a40 % a41%
%
—13
(F)
Burroughs
255
3%
50c
-
—
Finance
_
_
200
26%
-1
-
Corporation
Roebuck
a41
a 43
11%
Jun
—
3
—
Fisheries
-
common
19% Feb
24
Mar
94
Jan
6H%
Feb
82 %
Aug
2,300
20% July
26 %
Jan
600
18% Mar
25
104
Apr
•
Foods
Coleman
Sears
11%
50
-
Co
Booth
205
1
(Un)
Stores Incorporated
Regis Paper (Un)
Seaboard
23%
12% July
a__
'
•
Aeronautical
Scurry Oils Ltd
50
50
51
«
Borg (George W) Corp
Borg-Warner Corp
Budd
Companv
a293/4 a293/4
Safeway
St
Jun
a22% a22%
al2% al2%
a25% a25 %
1
-
Co_
Steel
9%
--
Corp
Oil
23%
a22%
.1
_
—
Manufacturing Co
a35% a35%
„
.
& Gas Co
Ranch
Richfield
Jun
5
—
—
Binks
a31 % a31%
.12.50
•
_
13%
Apr
12
310
*
Drug Inc
Mfg Co
11% May
July
10
-
_
Co
Brewing
33 V2 May
19%
& Timber
Theatres (Un)
Remington Rand
Republic Steel
(Un)
Reserve Oil
150
Jan
50
_
—
—
Consolidated
52 %
24%- 24%
3
RKO
Rexall
12%
34% Aug
33%
■
(Un)
of America
Pictures
Aug
12%
*
—
Aviation
Jan
a67% a67%
_50
(Un)
Corp
Jan
43%
_1
_
(Un)
(Un)
_
Benguett
Apr
31%
10%
—
(111)
_
Radio
37% May
373/4 Aug
42
1,355
24% a25 %
Apr
'
Bendix
25%
4%.
.33 %c
Corp
Incorporated
Oil Co
783
43%
13%'
283A
3%
preferred
Bastian-Blessing
50
30
a20% a20%
4%
—2.50
Petroleum
Pullman
Pure
27
39%
42%
—100
Baldwin-Lima-Hamilton
262
112%;
a20%
•
Pulp
23% May
39%
43%
1
common-
Refin
&
conv
435
11%
100
•
(Un)
Sound
68
39%
1
Atchison Topeka & Santa Fe corn-
263/4
26%
12
4
(Un)
13 % Aug
13%
_
(Un)
(HI)
Co
Oil
a51 a51%
26%
•
26
32%
'
Dodge
Philco Corp
Co
Corp
„
214
a
'
Manufacturing
Ashland
$1.20
Co
Avco
.
119% Mar
36%
190
a24%
__5
Tel Co
92 % Mar
Co
Feb
119% Mar
5,680
28% July
20% Jan
*
Copper Mining
765
&
Feb
Pictures
(J
Jan
67% July
45% July
75
.
-
Tel
59%
Pennsylvania Railroad (Un)
19%
July
a26% a26%
0
_
Paramount
Aug
a26%
_
_
Stand San
&
357
(Un)
43
Aug
16%
24% May
25 % Jan
—
Investment
a71% a74%
.
57% May
Jan
4%
Jan
217
——
Washer
.
15
41%
5
—
Rad
Automatic
-
670
210
173/4
—
American
Feb
(Un)
16%
Last
American
21
20%
100
common
Car
13%
Jan
Jan
common
Oil
Motor
138
July
a27% a28%
compilation
(liii)—
23c
—
23%
15%
16%
*
Mfg
Airlines
17%
.
Jun
4
305
_110c
(Un)
22% July
common-
Jan
19%
34%
(Un)—;.—*
Bearing
Equipment—
Jan
—
Corp
21%
33
100
34%
10
Roller
&
Allied Laboratories
a27 % a27%
25
preferred
1,077
4%
15%
Mfg Co
Apr
3%
Aug
2.60
1
Lighting
26%
4%
all3%all5%
12%
—
_
19%
preferred
5%
°acific
26%
Sale Price
15 —May
.
18% Jan
20% July
27% Mar
al8% al8%
Par
336
. .
Jan
Jun
Feb
42 %
STOCKS
250
common
60
13 %
19%
Friday
3% May
—*
& Elec
Feb
70
Midwest Stock
Belden
6%
53
Jan
Mar
100
5
A
16%
Pacific Finance
Apr
39
a21
4
(Un)
Mining Co
Zenith Radio Corp (Un)
22%
(Un)
85
al3% al3%
a64% a65%
*
(Un)
Gold
16%
Co
Oil Co
325
1
(Un)
22%
(Un)
24%
33%
34%
May
32% May
1
(F W)
1
(Un)
Jan
Aug
31
(Un)-l
Lines
25% July
43
2% July
•
(Un)
32%
20
245
•
Youngstown Sheet & Tube
2.06 May
Feb
37%
1
Co
29% Aug
38% May
10
com
(Un)
Pictures
—10
Aviation Inc
American
Jan
'
a64 % a65 %
*
1
(Un)
24%
~
Jan
10
—
RR
Corp
Amer
North
Co
Central
Apr
285
130
16%
Jan
2%
(Un)„•
Supply
New
29%
89% Mar
1,341
—
25
July
2%
a8b
5
Prod
Jan
43
Feb
a33
__
*
Corp
American
Nash-Kelvinator
81
Aug
a20%
__
10
Theatres
Chem
Jan
1.15
1
:
May
40
4%
July
24 %
3
Co
78%
74
324
Jan
Apr
rl?
Diablo
100
285
40
20 %
5
Feb,
July
24%
25%
Rights
Mt
Aug
July
78
a54% a55%
„
10
70 % July
395
*
Co
27
64
a38a38%
50
Feb
24%
1
Ward
Inc
68% Aug
Jan
50% Feb
a32%
(Un)_*
common
Jan
24%
•
Pictures
1,203
Jan
90%
25
7%
36%
May
Apr
a8%-
18
(Un)
(Un)
(Un)
Steel
Bros
Woolworth
Jun
74
a8%
1
Utilities
23
58%
Jan
3%
940
1
Mfg Co
South
413A Aug
49y8 Feb
150
34%
1
Westinghouse Elec (Un)
Feb
150
61%
90c
17%
30c
1
Co
350
251
26
20
1
Corp
Kentucky Coal Co
Acme
Mascot
41%
15
Aug
87% Aug
43% Aug
—
2
(Un)
Feb
6"%
a79% a80 %
_7
(Un)
Jan
29%
a32%
___5
(Un)
Paramnt
Western
Jun
18%
61
_10c
Jan
50%
18%
Aug
1
Co
47%
West
Jan
17% Mar
—-4
.Corp
Mar
35%
25 %
*
Aircraft
Jan
62
78
al3%
Universal Cons Oils (new)
Universal Pictures (Un);
Jan
27
45
61
Libby
13c
125
18%'
a
Jan
16%
21% May
142
4,
4
al8%
2.50
11
1,400
—8.75
Co
42% May
15% Feb
1,495
25c
Jan
31% May
44% Mar
17
13'%
25c
a80%
Petroleum
Inc
16%
730
a22% a22%.
a22%
L——1
-
&
33%
13%
(Un)
Co
McNeill
Loew's
:
10
(Un)
20% Mar
123/4
248
a78% a80%
a55%
Rubber
Warner
a45% a46%
—#
Lane-Wells Co
Lockheed
33 %
__1
&
T and
Gas
a
543
Corp
Countv
Lincoln
33%
15%
1.40
195
Light
Kennecott Copper (Un)
Libby
a
a50
Chemical
&
Power
Laclede
al5%
—33%c
Kaiser-Frazer
Kern
1.50
—10c
Kaiser Alum
Kansas
Aug
1,203
Jan
Apr
'■
17%
(Un)
480
14%
40
5
(Un)
Corp
United
2.90 May
17%
Laughlin Steel
15%
83%
•
Co—_
Calif
Lines
United
26
1.80
a49 %
Oil Co
Jones
14
15
5
Air
Gas
U
23%
7%
Co
Feb
__
25
Corp
United
May
26
Co
United
56% Aug
1.80
(Un)_*
(Un)
31
57%
50c
Carbon
Pacific RR
United
July
60
(Un)
Airlines
Products
Union
Feb
17
12
Tel/ Corp (Un)_—♦
&
610
a65% a66%
a78%
1
Corp
(Un)
Twentieth Century-Fox Film
Aug
42%
Jun
*
Paper Co
International Tel
Aug
33%
28% May
33% Aug
14%
__
25
Tri-Continental
Aug
33%
36
*
Harvester
31%
263/4 Jan
1
common
Axle
World
TreeSweet
Aug
21
30% Mar
40%
10c
(Un)
Apr
120
__
(Un)
Va-Carolina
Interlake
Jun
28%
27%
26
Inc
(Un)—
Transamerica Corporation
63% Aug
48% July
100
6. 66%
Intercoast Petroleum
26%
10
Corporation
Co
Timken-Detroit
Aug
152
a
_
Jan
83 %
__
15
Texas Company (Un)
Textron Inc common
8% July
1
Inc
23%
*
__
25
iUn)
Syivania Electric Prod
30% July
Aug
121
12
235
July
1
Company
Honolulu Oil Corp
Hunt
Apr
15 %
—25
class
Development
May
35% a35%
'
Webster
Swift &
Trans
:
(Un)
J)
Sunray
22% May
777
(N
Ohio
Jan
a42 % a43%
.
&
(Ind)
Co
01
Jan
a
'
Aug
Jan
33
„
•
12
a35 %
a52%
Jan
37%
41%
Calif
46%
a43%
3
of
Jun
23
54%
294
60%
15%
21%
Apr
229
14%
"
•
(Un)
Studebaker Corporation (Un)
Feb
7%
780
•
(Un)_
Co
24V4
32%
a
common-
Ry preferred
Corp
Hancock
Rubber
Corp
59%
Stone
15% Mar
29
90
31%
*
(Un)
Greyhound
a48
:: 24%
10
_
Apr
25%
*
Jan
Aug
57 %c
30
5
(Un)
40%
17
34
30%
__
_•
28%
19
288
""5
common-
McBean
Goodyear Tire &
a27
-20
Corp
Telephone
jan
60
2,322
36%
27%
(when issued).
Apr
9V4 May
500
62%
a47%
400
Mar
30%
27%
2
Railway Co (Un)
Standard Brands Inc (Un)
Apr
Apr
11%
30
8
62 %
62%
•
(Un)
General Public Utilities
Great
*
(Un)
42%
3,750
a26 %
Co
Foods Corp
General
75c
a30 % a30 %
Lines
Garrett
72 %c
_*
—
22 %
135
9 V2
11%
»
Power
Flying
a44%
110
5
(Un)
Railroad
Erie
a44%
23%
4
Products
Emerson Radio &
23%
Apr
47% July
63% July
88
16
57%
Corp
Company___
Southern
24%. Jan
Standard Oil
Eastern
98
Feb
25%
__
5
New common
Jan
Aug
55
a23 a23%
10c
Aug
36%
__
class A pfd—25
Petroleum
Pacific
standard
Douglas
79
42%
al7% al7%
__
25
Co
8%
85
135
586
37%
•
Jan
100
793/4 July
79
44%
37*/»
36%
25
Southern Calif Gas 6%
Aug
14%
Feb
1
High
79
25
■
Low
50
44%
—
com__25
preferred
36
8%
1
Ltd
preferred
May
al7%
1
com
33%
Co
Range Since Jan.
High
a74% a74%
44%
15
1
Edison
11
8%
1
A
150
Low
a74%
•
(Un)
preferred
1.470
13%
17%
a
l
America
of
a35%
50c
Grocers
Consolidated
Class
Y
Engineering
Continental Motors
Creameries
N
Shares
—5
Inc
Co
unit
rnifii
4.38%
Consolidated Edison of
B
Oil Corp
uy-Vacuum Oil Co
•c<
May
19
for Week
15
Jan
13%. Aug
31% May
60
360
Co
Aug
5 % May
Feb
Sales
Range
of Prices
Par
Shell
Jun
113%
a33% a33%
a33%
High
99% May
Week's
Last
Sale Price
20%
May
171
200
13%. '13%
25
19
315
al9% alS-%
•
(Un)
Co
STOCKS
Low
47/a
35%
*
„
.
22
Range Since Jan. 1
25
79%
79%
100% al01%
*
Iron
<&
79%
10
1
Climax
AUGUST
Friday
Shares
High
al9% al9%
—
ENDED
for Week
of Prices
Low
25
FOR WEEK
Sales
(The)
Gas
Co
Continental
Inc
System
Edison
convertible
Consumers
1
Inc
„5
preferred
-
_
400
24% Mar
29
Jan
14
1,500
13% Aug
16%
Jan
33%
3334
34
4,700
303/8
Jan
34
Aug
33%
25
common
25%
13%
33% '
500
31%
Jan
33"% Mar
363/4
300
34 %
Jan
363/4
1,200
7%
Apr
25
•
25
Power Co
Motors
Curtiss-Wright (Un)
Corp
Jan
25
13%
36%
-
(Un)
_
_
_
_
1
.
8%
-
—
8% *
8%
8%
400
7% May
A
-t
9
9%
Jar.
33
The Commercial and Financial Chronicle
.
.
.
(7X4)
34
Monday, August 25, 1952
OTHER STOCK EXCHANGES
RANGE
Friday
Week's
East
STOCKS
Range
for Week
of Prices
Shares
Sale Price
Detroit
Cleveland
&
(Un)
Nav
Co
Chemical
Laboratories
Mont
Du
Class
Inc
de Nemours
(E I)
1C7A May
100
32
Apr
200
101
Brewing Corp
Pour-Wheel Drive Auto
Amer
General
Box
General
Candy
Corp
Corp__—
(Un)
Electric Co
General
Motors Corp
General Public Utilities
General
(Un)
Corp
Telephone
General
Gibson
Refrigerator Co
Gillette
Co
Co
(W H)
Gossard
(Un)
Graham-Paige Motors
—_
Stores
Drug
Gray
& Dock
Great Lakes Dredge
15%
88%
Boutb
200
80
91%
Jan
Southern Co
300
15%
88%
12%
11%
15/a
12 %
13
10
—
10%
58 /2
2,8
17
__
—
-
63
59%
__
—
7%
58,2.
2/4
17
62%
59%
24%
32 A
7%
63%
60%
24%
32 /4
7 /2
3J/*
—
—
__
13/2
18%
8%
8 /2
2/4
2/4
13% 13/2
18% 18%
Gulf Oil Corp
12
12 /a
18
18%
—
52 y2
52 72
5%
5%
5%
1
new common___10
Co
Hammond Instrument
—
1
23%
23%
Hein Werner Corp
3
31,4
Huttig Sash
5
—
10
—
Corp
Harnischfeger
Brewing Co
(Q)
HeUeman
& Door common™
Brick
Elinois
Co
——
1
'
•
Products Co
Indiana Steel
Co
Inland Steel
Interlake Steamship Co
International Harvester
*
—7.50
(Un)
(Unj__
(Un)
Elec
Iowa Power & Light Co
Kansas City Power
Kansas Power
Kelley Island
Kropp Forge Co
—
Lincoln Printing Co common
(Glenn L)
Medusa
Portland Cement
Co
Co
Hart
&
—
Inc
—
25%
10%
43
4
-*
1
Metropolitan Brick Inc
Meyer Blanke Co —
Mickelberry's Food Products
Middle South Utilities
—
—
8%
25%
*
1
common
—
preferred
Minneapolis Brewing Co
Mississippi River Fuel
10
1
10
Missouri Portland Cement
25
•
3
$1 prior
Chemical Co
Monroe
Inc
Motorola
common
common
new
—
11%
36%
__
6%
—
Hational Standard Co
5
10
.national Tile & Mfg
1
(Un)
North
American
Aviation
North
American
Car
Northern-Illinois
(Un)
10
Corp.
10
(Un)
American Co
North
•
1
RR (Un)
Hew York Central
I
*
Corp
com—5
217s
33
77a
__
__
227a
__
•
Oak Manufacturing Co
1
16%
Edison Co
8
—
•
Ohio Oil Co (Un)
(Un)
Airways
Packard Motor Car
Pan
World
American
(Un)
Pictures
Paramount
•
(Un)__l
1
Coal Co common
conv prior
preferred--:
Pea body
5%
Pennsylvania
RR
Peoples Gas Light & Coke
(Un)
Co
Pepsi-Cola
Phelps Dodge Corp
Phillips
Petroleum
Potter Co
(The)
Public Service
Pure
CW1
Co
5
25
50
100
337jC
127a
*
Co
1
of Indiana com
Co
•
Oats Co
of America (Un)
RKO Pictures Corp (Un)
Rath Packing Co
Raytheon Manufacturing Co
Radio
5
Remington Rand
(Un)
Republic Steel Corp (Un)
Rexall Drug (Un)
Bros
5%
177;
__
—
9%
__
57%
50c
•
2.50
Co
5%
26
7
3774
&3
8
26%
12
Jun
14 7a
Feb
21%
200
117: July
15%
Apr
500
13
Jan
16
Jan
Standard
Oil
of Indiana
Standard
Oil
N J
1274 Jun
14
Jan
Standard Oil Co
1,450
19%
__
574
•
Feb
7
1074 Aug
Joseph
Lead
___10
Bt Louis National
Bt
Louis Public
Bt
Stockyards
Regis Paper Co
Service
A
common
For footnotes
•
5
Sangamo Electric Co
Bchenley Industries
•
6% May
87i
Jan
100
10
(Un)_
see
page 41.
1.40
52% Jan
Aug
3674 July
167a
16%
300
Jun
1974 Mar
Feb
477a
Jan
40%
44%
6072
44 y4
44%
__
36%
36%
100
34)*
24%
25
450
22
14%
14%
14%
—
82 %
417a
84
500
Jun
2%
41%
400
8 7a
500
—
2%
57%
__
79
80
Jan
Jan
May
27
Feb
Jan
15
Aug
1274
6074 May
41% Aug
100
2%
57%
427a
300
272
-
—
8774 Aug
43
Aug
87a Aug
2% Aug
10 72
Jan
3
Jan
3 7a
Jan
500
2% May
50 Va Feb
633A July
600
75
91 Va Mar
15
78%
78 7a
78%
300
73% May
85
407a
12%
39%
40%
1,500
397a Aug
477a
12%
24%
13%
19%
972
3774
29%
12%
2574
700
1274 Aug
1574
Jan
200
23
May
2574
Aug
300
13%
Jan
1574
Jan
200
18%
Apr
OVa Mar
2074
1
1
5
(Un)
Spring
—
147a
5
—
9%
14 7a
19%
9%
3774
29%
Stone Container Corp
1
Btudebaker
1,300
54% Feb
64
Aug
Sunbeam Corp
1
*
—
5
167a
16 7a
1672
1
207a
20
25
3274
32 74
20 7a
337a
55
50
Feb
6174
Aug
21
Jan
24%
Aug
Bunray
100
29%
Apr
3374 Aug
Machine Tool
Bundstrand
300
4U0
200
6% May
307a
Jan
550
77a Mar
1C0
274 Aug
50
12Y4 Apr
300
18% May
972
Swift
(Un)
Corp
900
Oil
(Un)
Corp
Co
&
Jan
10
Feb
—
600
Jan
Jan
Feb
10%
Jan
700
32
100
337a
1,550
26% May
137a Apr
1,300
20
Aug
247a
Apr
1,100
31
Apr
35 74
Jan
Feb
39
May
Apr
167a Aug
Jan
Texas
87/a
Feb
Texas
3%
Jan
Thor
147i
Jan
Toledo
2072
Feb
Trane Co
Co
Corp
Continental
2272
Aug
Tri
600
11% Jan
127a
Aug
Truax-Traer
100
17
Apr
22 74
Jan
208 80
100
51
May
587a
300
323A Jan
39% Aug
16
350
13
16
Aug
117a
12
900
10% Jan
12
Aug
29%
2%
15%
1,800
22 y*
Feb
30
400
2%
Apr
37a
Jan
500
1374 Feb
167a
Aug
2074
Feb
Aug
__
2
287a
Feb
Jan
60
Mar
1
1
—
287a
2%
1572
1
17%
17%
17%
300
1674 Jan
•
(The)
Radio Corp
Aug
537a
39%
15%
8
Co
Edison
Trav-ler
55
39%
500
—
—
25
(The)
Utilities
55%
•
5
Co
3372 Mar
54
54
54
490
50
Jan
54
—
Jun
Jan
22
Union
2,200
57a Aug
Jan
Corporation
9% May
11%
Feb
26
•
(Un)
(Del)
(Un)
64%
64%
657a
10
—
28
__1
Carbon
&
Air Lines Inc
2574 Aug
2472 Jan
247i July
Carbide
St Corp
United
22% July
19% May
150
La Salle
common
United
350
450
Coal
Jan
28
300
Corp
July
67/a
21%
__
57 Va
Feb
677a July
200
25%
Apr
33 y2
57a
300
47a
Jan
13%
United Paramount Theatres com (Un)_l
500
28 Va
57a
13%
400
13%
Jun
237a
Jun
Co
10
24%
25
500
U S Steel Corp
•
39%
397a
40
4,300
•
12
117»
12
150
U S Rubber
__
Van
Dorn
Works
Iron
37% May
Jan
574 Mar
Jan
21
277a July
42 78
Jan
10 y2
Jan
1374 Mar
10
Feb
1372
Jun
Warner
Pictures
(Un)
5
127a
12%
l27/8
600
Aug
1274 July
18
Feb
19%
Jan
Westinghouse Electric
Corp
127a
40%
407a
40%
600
3574
200
12
Apr
May
16%
Jan
Wieboldt
13%
13%
600
117a Mar
1474
Jun
75
75
70
$4.2o
Inc
Store
*
common
preferred
Jan
37
Jan
Willys-Overland
2,000
36%
Jan
Wisconsin
200
40% May
4774
Jan
Wrigley
200
43
5172
Aug
Youngstown Sheet & Tube
100
43
May
367a May
15%
Feb
18%
600
8%
Jan
(Wm)
(Un)
75
Aug
9%
93A
300
874
Feb
107a
Jan
300
127a
Jan
147a
700
717a
Jan
74 7a
Jan
200
437a May
5074
Jun
9%
1
20
*
__
74
127a
747a
5
Corp
__
433/4
44
•
Jr
Feb
__
May
Jan
397/a Aug
1,200
Motors
Bankshares
15 7a
413/4 Aug
Feb
12%
*
51
50
Jun
July
10
100
25 V* May
27%
Feb
300
22% May
2571
Jan
6
Mar
2572
Jan
5
Apr
300
22
May
100
447a Jun
400
27
Jan
18% Aug
1,100
250
8
Apr
1172 Aug
Mar
1,200
187a May
23
400
70% May
917a
Jan
200
3% Aug
4%
Jan
100
4174 Aug
49%
Jan
450
3% May
578
Jan
300
50
700
Jan
16% May
19
Apr
3872 Jun
24% May
2074
Jan
Mar
45
2772 July
10% Aug
11% Aug
800
36% May
43
400
5% Mar
Aug
6%
Jan
July
227a
Apr
974
Jan
900
874 Jan
20"% Apr
3% Aug
200
12 y8 Mar
137a
Jana
305
11
July
14
Jan
700
34
July
37%
Feb
100
25
Apr
2772 July
475
2
Jan
772 July
38% Aug
50
1,300
20
1,400
36% Aug
72 Aug
400
7% July
500
Par
American Stores
American
for Week
Shares
Low
•
St
Tel
Tel
1547a
Range Since Jan. 1
Low
High
397s
100
Sales
Range
of Prices
Last
Sale Price
145
33*78
1,994
40%
1537a 255
150%
High
407a Aug
Apr
Jun
1577a
Feb
'
Arundel
Atlantic
'
Corporation
City Elec Co
Baldwin-Lima-Hamilton
Baltimore Transit Co
1st
177a
Corp
—
—
13
37a
157a
Jan
264
21%
Jan
27%
97a
Feb
117a
2
Jan
37a
15
100
Budd Company
135
2674
97a
*
common
preferred
17%
26
•
10
137/a
97s
37a
114
173
177a Aug
Jun
Jan
37a Mar
15
400
10%
Apr
15
Aug
Apr
•
137a
13%
137a
295
13%
Feb
147a
25
79%
79 74
81
44)
68
Feb
825/a Aug
9Vb May
15
400
450
STOCKS
5%
87a Mar
Week's
Friday
29% Aug
16% Jan
Philadelphia-Baltimore Stock Exchange
47% July
25% Aug:
4%
Jans
J!
Aug
9%
Feb
Apr
21% Mar
3272 Aug
517a July
77a
1,000
9%
Feb-
200
18%
Jan
217a
Curtis Publishing Co common
Delaware Power & Light com
Electric Storage Battery
157a
Apr
177a
Jan
150
16
18 72
Jan
300
19%
'
Feb
7
300
25
247a
25
497
4174
4174
41%
340
40
10
■
7
Fidelity & Deposit Co
6
87a
Apr
22%
•
*
—13%
25%
Apr
Jan
May
4374 Mar
70y« Mar
847a Aug
4974
827a
82%
84%
22
9
597a
587a
61%
1,212
Feb
6174 Aug
Gimbel Brothers
5
167a
16 7a
167a
200
15% May
18 7a July
Hires
1
1074
1074
1074
20
10 y4 Aug
83/a
874
81
8%
Jun
17
17%
189
14%
Feb
20
117a
11%
191
97a
Jun
1474
Jan
13 7a
133/a
260
12%
Jun
14 V4
Apr
267/a
Feb
307/a Aug
1774
Feb
20%
General
Motors
Corp
(Charles E)
Lehigh Coal & Navigation
Lehigh Valley RR
Martin
(Glenn
10
L)
Corp
Pennsylvania Power & Light
Pennsylvania RR
1374
30
•
297x
Apr
974
Feb
Jun
Co
Service
common
preferred
El
&
Gas
2,146
105
5074 Aug
6774
Jan
40%
40%
20
3774 July
437/a
Feb
317a
307a
317a
3,233
287a
Apr
317s Aug
4%
Jun
7%
1,853
97a
Jan
3174
31
31%
538
2674
Jan
337a
Jun
•
267a
257a
26%
961
24
Jan
277a July
__
277a
27%
57
25
Jan
287a
287a
30
25% Feb
307/a
19%
10
——
•
•
common
Transportation
1,602
197a
51%
3
Electric
307a
19%
5174
50
•
4%
20
Phllco Corp
Public
«
1
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co
Phila
——
1
Pennroad
Philadelphia
117a
'
•
common
$1.40 preference common
67a
•
5
405
Jan
8
67a Aug
Jun
277/a Aug
Jun
300
300
3,800
6% Aug
Chrysler Corp
Participating
IB
1974
167j
18
227a
11%
12
39%
Bros
30% Jun
31% May
400
Mar
Jan
974 Jan
10%
Jan
22% July
11% Aug.
12
Aug:
650
34% Mar
40
Jun
17
3572
53 74
950
15
Jun
17
July
400
3374
Jan
35 Va
Aug
100
53% AUg
6074
5
1074
25%
1,900
200
2274 July
674
1772
500
672 July
Reading Co
50
Boott Paper common
Scranton-Spring
Bun
Oil
Wtr
Serv
Co
537a
374
497a May
5874 July
15 Va
100
13%
Feb
157a AUg
8574
847a
85V4
126
79Va
Jan
95
47a
3274
32%
53
*
•
United Corp
United Gas Improvement
Jun
52 74
157a
•
Brook
Jan
Jan
57a July
327a
204
30% July
3474 Mar
115% 115%
$1,000
115% July
1167a Aug
1
5
5
13%
25
Apr
800
4y«
Apr
9%
Apr
BONDS
Amer Tel
&
Tel 3 72 s
conv
debs
1964
5% May
11%
30
87a
Jan
Pittsburgh Stock Exchange
MarJan
200
17
Aug
2078
177a Mar
20%
Friday
Jan.
600
Jun
100
1,300
1,300
1,600
350
13072
Feb
8%
Feb
142
10%
STOCKS
Apr
Par
Low
367a
36
37%
Blaw-Knox Co
•
17%
i63/4
12%
18
i7i/s
Clark
87a
8V2
Aug.
200
25%
Apr
35
Jan
2,400
23%
Jan
28%
Apr
2%
29 7«
Apr
31%
Feb
May
68%
Jan
(D
L)
Co
•
„
Columbia Gas System
•
Duquesne Brewing
Equitable Gas Co
Apr
4%
Jan
2174 Aug
8% May
23 y2
Jan
11
Jan
20
300
1874
20*78
Jan
41
574
700
36%
37
800
32%
July
Apr
44
6%
Jan
Jan
39% Jan
4372 July
45
50
Apr
30
16% May
18
100
874 July
1374 Aug
1172
Jan
167s
Jan
10
Jan
462
11
10%
10%
18%
10%
2,300
8%
Jan
11% May
Standard
18%
200
16%
Jan
247a
Feb
United
207a
22
800
18
Jun
22
Aug
28
28
100
25% Jun
33
Jan
Renner
217s
370
20%
33%
337/8
145
12 %
Jan
Jun
Mar
13% Mar
25
100
18% Aug
53/4
733
4% Jan
57a
2
2
12%
18%
572
2V4
590
2
July
27s Jan
43
Mar
5374 July
142 y2 Mar
1477a Aug
50%
50%
75
1477a 14772
1477a
3
20
3ii/4
1
Spring
38
12%
10
Engineering & Foundry
Westinghouse Air Brake—
Westinghouse Electric Corp:
Jan
18%
__
pfd__100
^
22%
33% Aug
2%
Co—
Steel
774 May
21%
5
Pittsburgh Plate Glass
Pittsburgh Steel Foundry 5Vc
200
2,645
33%
5
Common
46%
8 V4
217a
July
Jan
8
Zio
Fuel Supply
Fireproofing Corp_
Pittsburgh Brewing Co—
4372
43
46
1
National
5
14
Jan
Aug
36
8.50
Mountain
200
100
13%
5
Joy
9
Apr
38% May
13%
High
Low
105
'
Manufacturing Co—_
Mackintosh-Hemphill
100
__
Range Since Jan. 1
High
•
26%
26%
200
Shares
Allegheny Ludlum Steel
26%
2574
4
for Week
37% Aug:
62% July
Apr
Sales
Range
of Prices
3374 May
48% Feb
63 74
2174
Week's
.
Last
Sale Price
Aug
59
57a
4,200
8%
Jan
100
19%
41
300
27a
8%
20
Jun
2
2,900
21 %
15%
—
16% July
46%
__
30
(Un)
Sterling Aluminum Products
Stewart-Warner Corp
4372
21%
2,650
(Ohio)
Steel
46%
__
Apr
317a
25
1,100
18
31%
36%
__
20%
30
16%
1
4
25
Railway Eq
Standard
Plymouth Oil Corp
St
Jan
30
——
Standard
Standard
650
9
__
11
27a
Dredging Corp
Sandard Oil of California
800
4
„
500
__
200
21V*
3372
17
19% 19%
142
142
9%
97/a
35% 36 %
57% 5874
15%
31%
20
Aug
63%
18
31%
__
10
4%
107a
24%
—
•
1
Corp
Rlchman
4%
„
—
5
Quaker
1972
257a 25%
10% 11%
42% 43
6
67a
20
20
8%
8%
24% 25%
3%
3%
1272 12%
11% 11%
35% 36%
I6V2
Jan
19%
2
45
100
3972
17
20
...
Inc
May
207a
387a
11%
common
Warrants
39
1,800
77a
New
Bpiegel
131
157a
8%
1974
16%
18
227a
11%
Jan
Apr
15%
8%
20%
32 y2
Aug
140
725
46% 46%
28% 29
1874 18%
10% 11%
3574
53 74
__
•
(Un)
9/a
72
12
3972
Northern;States Power (Minn)
Northwest Bancorporatlon
Ohio
5
17%
26%
24% 24%
7%
2472
47%
137* July
50
33 /a
46 /2
49 A
39/8
26
672
36%
Jun
High
300
700
33
46 /2
49 A
39 /a
17%
9 /8
26%
—
50o
Company
Wash-Kelvinator Corp
,
12
19
—
Rights wi
Muter
12
18%
18%
42%
Low
157a
•
(Un)
Co
Jan
207a
3872
1572
—
•
1
*
Marshall Field St Co
Martin
Miller
—
■*
Lion Oil Co
23 %
11/4
25/2
79% 80
4%
4 A
41 A 41 A
4
4
—
5
4
1
(Un)
Laclede Gas Co
29
18%
—
Co
Laclede-Christy
—
1
10
33 7x0
—
Koppers Co
23
11
2572
If ?If
—
1
Corp
Monarch Co
Inc
Knapp
—
'
Lime & Transport
Kennecott Copper
267/a
—
10%
3.9
Co
Katz Drug
—
50
*
8.75
1
Chemical pref
& Light
& Light (Un)__
&
Alum
Kaiser
—
*
10
Sliinkle Shoe
Laugblln Steel Corp
Jones &
—
•
3.50
*
10
Interstate Power Co
Johnson Stephens &
—
—
(Un)
International Tel St Tel
Illinois Gas &
—
_____
21
24
5
33
International Shoe Co
Iowa
—
—
Pacific
130
450
20/2
23
13/2 I3 (f
*3 A 44/a
31/4 31 A
—
—
International Nickel Co
International Paper
18%
*
Tool
Pneumatic
Independent
22
12/a
1
Co
Hallicrafters
22% May
Range Since Jan. 1
High
15 Va
5
(Un)
42
18
—
2
25
Brewery,
Western
Griesedleck
3
(Un)
Greyhound Corp
22
--
300
Low
__
*
15
5
_
Bend
Southern
700
8
7%
—
May
Shares
1
Vacuum Oil (Un)
Lathe Works
Bocony
105
12
11%
15%
—
—*
common
Oil Corp
Sinclair
Jun
'Great Lakes Towing—
New
Steel Strapping Co
Apr
12%
5
5
1
5
•
5
5
20
—1
*
—•
1
*
•
Inc
Transportation
Gamble-Skogmo
8ignode
19%
__
*
10
-
Jau
12272
Dredge &
Co
General
—
5
1
Radio & Phonograph
Pitz-Simons & Connell
Dock
140
15
Elgin National Watch
Ealstaff
—
*
Electric
Emerson
—
5
Paper Corp (The)
Controller & Mfg
Eddy
35
Feb
08%
1
10
(Un)
Eastman Kodak
Feb
May
15y8 July
r(
Air Lines
Eastern
1374
10
200
—
for Week
Schwitzer-Cummins Co
1
Securities Invest Co of St Louis com_10
Bhelimar Corp
6
33% July
23% 23%
44% 44%
140
140
44
45
—
5
(Un)
11%
8% Jan
500
32
32
110% 116%
—
10c
A
du Pont
11 Vi
■—5
15
(Alan B)
100
ll7/s
9
__
July
1,100
Sales
Range
of Prices
Par
High
Low
Week's
Last
Sale Price
Range Since Jan. 1
32
32v/a
9
32%
5 2%
10
Dodge Manufacturing Corp
Corp «■
Doehler-Jarvis
Dow
10
—5
(new)
STOCKS
High
Low
Par
Deere & Co
AUGUST 22
FOR WEEK ENDED
Sales
Friday
,60c
31i/4
60c
25
200
12
Jun
,
23
Jan
Feb
31%
Feb
367a
Apr
40c
Jan
85c
Jun
22%
25%
24
Feb
257a Aug
17%
1714
i75/8
310
16% May
187a May
.10
-0267a
257a
26%
297
24 y4 May
27
12.50
' 40%
39%
40%
610
35
4174 Aug
1
*__•
•
*
:
2478
Apr
Jan
Volume 176
Number 5145
.
.
The Commercial and Financial
Chronicle
.
(715)
It
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED AUGUST
San Francisco Slock
Friday
STOCKS
Abbott
Laboratories
common
Allied Chem & Dye
Corp
Allis-Chalmers Mfg
Aluminium Limited
Airlines
American
Can
Inc
Co
American Car &
Amer
_
~L~»" al085/~
~1
Ldt
Radiator & Stan San
American Smelting &
Common (Un)
Tel
&
•
Loo
Oo
American
Woolen
Co
Anaconda
Copper
Mining
(Un)
Anglo Calif Natl Bank
Armco Steel Corp
Armour & Co
(111)
Top
&
Avco
Bait
&
Ohio
Bendix
ILL
RR
Aviation
Bethlehem
a34
1,083
a9%
a90%
a54vl
a=ni/®
a53 >% a54%
1%
Co
I)
&
oa,terpiilar
Celanese
Central
Oil
Eureka
35%
Feb
36
May
39% July
91%
1.05 July
6%
Jun
3.00
Feb
7%
50
145
American Aviation
North
American Co
North
Oceanic Oil
Ohio
Pabco
52%
Jan
47% May
11% Jan
54 Ys
July
15%
Apr
5%%
Columbia
Broadcast
System
Columbia Gas System
(Un)
Commercial Solvents (Un)
Commonwealth Edison
Apr
5%
35
July
5%
redeemable
53% July
5'/o
Consol
62 %
Jan
Edison of
N
Y
47
8%
185
280
13%
17 %
263
17 y4
2.25
Aug
8% July
7% May
Feb
14 %
Pacific
18
May
245
33%
Apr
a25'A
a24% a25%
100
25%
Jun
57%
57
a43Vn
57%
a43
6
15%
666
J&n
8
Apr
39
37 Vb
Aug
27% May
47% July
a44
115
1.60
1.65
3,600
1.35
Feb
36%
36%
390
33%
a45 % a45%
20
57% Aug
Apr
1 qo
Jan
29
Jan
Apr
48%
'
Jan
1.95 Mm
37% Aug
39% Feb
48%
Feb
Gas
6%
1st
Continental
Motors
Creameries
Crocker
of
Zellerbach
du
Pont
(E
Co
I)
de
El
Dorado
Oil
Electrical
El
Paso
Emporium
Eureka
Federated
Foods
Golden
4%
Public
State
Co
Oil
Jun
12%
Jan
Jan
Honokaa
Sugar
Hunt
Oil
common
15Yt
Feb
21 % Mar
28
Jun
107
May
Apr
45%
6Yt
preferred
Public
10 Y2
Tel
&
Packard
(Un)
Corp
ft
(Un)
Corp
preferred
Chem
&
•
Chemical
Com
Copper
County
Libby
Loew's
&
Co
Paramount
Pepsi Cola Co
Philco
Martin
Co
Matson
(Glenn
Mfg
For
10%
10%
560
10 Va
106
106
55
a44 Yt
a45
95
10%
11%
2,080
62%
63%
70
60
11%
1,769
28
934
16
16%
72
35
128
a2Yt
12
17%
'"
—
--
6Y2
May
Jan
17%
Jan
96
Jan
13%
13%
152
HYb
Feb
14% Jun
5%
5%
5Ya
a28 Yt
500
5
Jan
932
26 Yb
Jan
29
6,453
32 Ya
Juh
36
32%
33 Yb
1,166
30%
Jan
33% May
29 Yb
29%
472
28 %
Jun
30
4
a
a28
Dil
25 Ya
Jan
26% Mar
400
25%
Jan
27
Aug
51 Y»
51 Ya
52 %
Jan
50
833
49% May
20
97 y2
Jan
17%
17%
440
15
Jan
25
25%
826
22%
Jan
17% Aug
25% Aug
108% May
113 Yt Aug
113 Ys 113%
a20%
76
a20% a20%
Apr
Airways (Un) _2.B0
10 Yb
10 Yb
256
9%
Apr
24%
24%
440
22 Ya
July
29% Mar
19%
259
Feb
20% July
10 V2 Apr
1
BO
al9%
a
Tel
Co
•
a
a9%
Jan
17%
15
a35 a36%
a35
228
8%
Feb
35
May
28% May
21 Ya Feb
32%
jun
38
Aug
a58 Vb
a57Ya a58%
20
62% July
a4%
420
49 Yt Mar
5
5
105
a4%
7.50
a4%
15
5
Aug
4% July
*
a42
%
a41 % a42 Yt
a62 %
1
a62 Yt a62%
26%
145
■
40% Mar
63% Aug
a__
50
61 Yt
Jan
23 y4
Jan
28%
26%
085
13%
237
12 Yt
Feb
13% Aug
92
92
10
84
Jan
92 Y2 May
May
July
35% Aug
a32% a34 Yt
1
94
24 Ya
35
171
34 Yt
19%
al9% al9V8
30
a41 %
a40% a41%
180
&
Gas
35
5
(Un)
•
Co.
Manufacturing
(Un)
a
l
;
25
10
Co
A
(Un)
Russ
Build
Co 6%
pfd
Ryan Aeronautical Co
27
67 Yt
33
36
Mar
20
Aug
39 Va
43%
Apr
13 Ya Mar
60
32%
Jan
26
May
453
54
Feb
33 Yb
150
31
Apr
130
130
10,122
122
Apr
10
25
519
10
100
10
Aug
V
W Fine Foods Ino_.
Mauricio
61% Aug
11% July
14 y4
23%
23% July
Jun
12%
Jan
16% Aug
Jan
72
Cumulative
Southern
New
35%
Aug
5Ya Aug
Feb
1.70
66%
Feb
Jan
47%
Jan
40%
Jan
com
(Un)~*
36%
36%
36%
924
34
Apr
37
Aug
4.32%
25
Jan
26 Yt May
223
23 y2
30%
a31
100
29
Apr
33 YB
275
30%
Jan
33% Aug
33
33
200
30%
Jan
33
Jun
Apr
20
Mar
25%
a
15 %
14%
issued)
Apr
15
405
12%
Jan
14 "Ya
84
680
6IY2
Jan
88 Yt
Aug
41%
42 Ya
980
44 Yt
Aug
37%
675
41% Aug
32% Apr
a8%
15
500
a8%
60
a25% a26Yt
150
a8%
a26Yt
14%
37 YB
2
15%
14%
42%
•
•
Jan
57%
a78%
15
(Un)
Corp
•
25
(Indiana)
a79
8Y2 Aug
Texas
23
Jan
Textron
Tide
51 Yt
1,380
51 Yt
Aug
68
Jan
18%
352
17 Yt
Apr
20
Jan
Trans
6
600
5 Y2
July
Feb
50 Yb
3,461
Feb
64 Yb
July
155
77%
Jan
82 Ya
Jun
a79
182
75
Feb
88
Jan
143
32%
Feb
20
645
20
Aug
38% May
23% Jan
20
15
14%
15
200
13 Yb
May
34%
34%
150
33%
Jun
2B
2.25 May
Incorporated
Water
Transamerica
World
Oil
54%
55 Yt
1,272
Corp
53%
Feb
50c
13%
13%
180
13
Jun
10
common^
Associated
21%
21%
225
21% Aug
26 Yb
26%
3,726
26 %
2
Airlines
Inc
5
1
a
19%
16 Ya
Union
21%
Jan
18% al9%
102
16 Yb
a
16 YB
400
19% Aug
14% Jun
65%
65 %
57%
Feb
39%
Jan
39% Jan
Carbide & Carbon (Un)
•
Union Oil Co of California common__25
425
85
33%
41 Yt
42%
1,169
36
Feb
685
32 ya
Apr
36Y4
Jan
Union
a45% a46%
28 Yt
765
22
Jun
200
28 Yb
42
May
47%
Jan
a34 Yb
a35
374
28 Ya
a27% a28 Yb
159
25
16 Yt Mar
18%
13%
500
11
Jan
17%
a75% a76Yt
78
65
Feb
76
29
114
26
a46% a46%
20
United
4
525
34
59%
80%
61
(Un)
United
Can
&
Co
209
1,105
Apr
19
372
Feb
United
Gas
Corp
July
United
Paramount
a__
3% Aug
17%
7
Feb
v
Steel
7% May
Apr
1.55
Apr
Glass
Universal
Corp
8
2%
Mar
91%
Jan
70% July
Victor
(Un)
(Un)
Apr
24%
24
Jan
Jan
27% May
13% July
21
37 % May
Jan
41%
Jan
10
43 Yt
41
43 Yt
358
40
Aug
43 Yt
Aug
3Ya
3 Ys
3Ya
201
3
May
3%
Jan
8Y2
Jan
9%
Jan
1
58c
5bc
520
1
4%
5
770
8%
Jan
25%
25%
West
Coast
24% July
West
Indies
18
Western Air Lines Inc
Jan
(Un)
(Un)
Life Insur
(Un)
a—
58c
—
Aug
4% Aug
a--
78c
—
Mar
5% Mar
1
25 Ya
3u
11%
1
Jan
a32% a32%
5
(Un)
Sugar
IIY2
610
10% May
15 Ya
Jan
9
9%
1,230
8% July
10%
Jan
75
18y2
Aug
a
1.65 Mar
Yellow
Jan
2y4 May
Jan
10
Feb
150
87
20
16%
July
33%
33 Ya
723
29
Westinghouse
355
31
Apr
40
28%
19% Aug
14% Jan
1,150
67% July
45 y2 July
a26
3
Aug
2%
Jan
Aug
5
(new)
Stores
25c
Preferred
17%
23
13%
Warren Petroleum Corp
Westates Petroleum common
18% Mar
"2%
27 Ya Mar
16 Y2
a26
1
540
July
,17%
Feb
Jun
13%
10
Theaters
y'/8
19
a nr
Jan
16%
JO'/o
(Un)
y
16
3/4
60
24
May
8%
1,811
1
26%
10
9%
Equipment Co
72
"
Jun
Jun
Feb
25
all '/a all Yb
9
common
Sugar Co
873
Jun
a34%
10
Consolidated Oil
Utah-Idaho
18
Jan
72% May
41
Jan
8
Western Dept
19%
,
36%
15 Yt
37
Jun
Preferred
al6% al6%
12%
Aircraft Corp
Air Lines Inc
51% Aug
a__
a
Sugar common
United
122
Jan
Aug
a37 a37Ya
5
Tri-Continental Corp
13 Yb
10 Ya
27
58 Ya
57%
7.50
Company (Un)
Apr
al7% al7%
38% July
a77%
1
Sylvanla Electric Products
Aug
Apr
Aug
a78% a79%
1
Sunray Oil Corp
Super Mold Corp cap
6%
43 Yt
Jan
Jan
2.85 May
50
30%
82 Yt
1
of
Co
Co
6%
33%
Jun
33 Yb
25
1
of N J_
4% July
a38% a38%
Mar
25
2
California
Oil
Oil
4 Yb
Feb
25%
83
25
4.48%—
Standard
100
1.20
July
35
Standard
100
2,350
58 Yt
60% Aug
42%
Feb
5%
1.90
Apr
49% May
50% Mar
70
Sperry Com
Spiegel Inc common
6Y2
6%
28 Ya
13
593
180
Co
(when
5%
6
Jan
422
Aug
16%
Feb
Apr
25%
15c
36%
(Un)
15% Mar
Jan
Jan
33 Ys May
a44%
Co
6%
51 Yt
a72% a72%
11%
Feb
Jun
8c
70
Aug
10% Mar
36 %
Standard Brands Inc
14%
6Y4
59 Yt
130
Aug
11% May
Apr
a53 a53 Yt
59 Yt
5
common
a27 Y2 a27%
30
Jan
a43%
Petroleum
Pacific
Standard Oil
3%
a27%
8% May
1,535
35% Aug
33
73% July
33% Jun
36%
(Un)_
Calif
Southern
Aug
200
10,000
Jan
July
a44%
preferred
preferred
12 %
1.80
1,392
9c
28
IB
(Un)
Convertible preferred
55%
1.70
31 YD
8c
(Un).
Oil
Calif Edison
11 Yt Mar
100
a27 % a27%
2%
Corp
48 "Yb Mar
150
10%
30 Yb
9c
.15
Oil
50
1,898
9%
30 YB
1.40
Oil Co
572
14
10%
.5
Industries
675
15
5
L_L*
.10
Mining..
Southern Calif Gas Co pfd ser A
Jan
65 Y2
24 Y2
10
P10
Safeway Stores Inc
46%
420
1
Apr
18Vt May
100
27%
65 Yt
66 %
100
;
25
a34% a35Yo
1
•
Southern Co
Feb
Feb
20
13%
Inc
Reynolds Tobacco class B
Jan
Feb
6
25%
common
Richfield Oil Corp
Riverside Cement class
Mar
8
42% Aug
68 Yt Mar
•
•
56
36 Y2 Aug
45
•
109
Jan
10
25
Oil
Southern
5% May
38
8b
*
Republic Steel Corp
Shell
26 Yt Mar
11%
a31% a32 Ya
P100
Co
19%
a9%
12.50
Roebuck & Co
Jun
Jun
100
Incorp
Schenley
102
4Yt
(Un)
Remington-Rand
S &
Feb
20 Y2
Preferred
Rheem
847
26%
110
Corp of America (Un)
Ry Equip & Rlty Co Ltd common
Reserve
28
26%
26%
Radio
Rayonier
26% July
26%
26%
932
conv
Co
a28
Feb
Jun
5
Paper Co
54% Mar
5%
80%
j
May
4%
Sears
11% Aug
15
3%
al6%
Apr
76
35%
35%
100
Co Ltd
40% May
2 Yt Aug
al8% al8%
*
6%
28%
35%
Scott
Jan
5%
a27%
61
Feb
Aug
Aug
Jan
11% Aug
July
100
Pure
0
a46%
6Y2
13 Yb
Jan
a49% a49%
a
35% Aug
July
91 Yt
(Un)___
prior pfd
(Un)
Pullman Inc cap (Un)
Studebaker
26
13%
1.75
a45%
12 Ys
24%
18%
...
a2Yt
a52% a55 Va
__
*
page 41.
Jan
5
July
30
11% Mar
42% May
1.60
see
33 Ya
Jan
5.00
5,989
33 %c
Petroleum
Whistle
Pioneer Mill
6%
555
11%
—
a38%
106
1.60
footnotes
Jan
15%
10
Aug
12 % July
1
Pig'n
Sinclair
19
(Un)
2.05
Mar
15 Yb
•
Dist
Socony-Vacuum
140
Co
Phillips
Jan
275
Navigation Co
Menasco
2,270
92
91%
_5
Long
Apr
7%
L»
15
4
Feb
13 Ya
47%
Jan
13%
7
450
51%
Corp
2%
1 Yt
22%
com
604
5%
25 y4
(Un)
46 %
3,600
7%
new
35%
5 V4
•
Phelps Dodge Corp (Un)
38 Ve
582
1ft
13%
common
35 Yt
17%
Corp (Un)
Pennsylvania RR Co (Un)
40 Yt Mar
44
1%
22%
H)
3%
May
22% July
13 Yt Jan
91%
Pictures
Feb
__
—
*
Calculators Inc
90%
5% July
9% May
1
"B"
116
Jun
7
class
(R
42%
Corp
Magnavox Co
Marchant
1.70
•
2.50
11% May
Jan
100 Ya 100 Ya
Pan American World
34
—
8%
(Un)
(Un)
Lyons-Magnus
13%
1
50
81%
Libby
Aircraft
Tnc
Macy &
Corp
Land
McNeill
Lockheed
26
t
Kansas Power & Light (Un)
Kern
•
33V3p
Kaiser Aluminum
Kennecott
—
•
Co
60 Ya
100
*
Motor Co oemmon
154
71 Yt
1
(Un)_*
10
100
25
Tel & Tel common
Pacific Western Oil Corp
.
150
16
_15
com
548
a24Yt a24 Y2
7.50
Tel
46%
59%
6%
20
100
13%
25
Paciiic
San
a47% a47 %
11%
20
(Un)
11
73 Ya
13%
:
300
—
Paper
Kaiser-Fraver
__
1
Co
Alum
—
1
Power
Kaiser
—
■
1
International Harvester
11
73 Ya
common
preferred
9%
—
•
Idaho
165
44
5
International Nickel Co Canada
Jan
Jan
common.
Service
6Yt
12
(Un)
Jun
17%
25
preferred
Lighting Corp
35%
—
(Un)
Maryland Mines Corp
27%
19%
25
preferred
9%
...
a52%
■
21
Jan
100
10
common
preferred
35%
:
(Un)._»
(Un)
Jan
35% Mar
*
"A"
Feb
67
•
.
9%
750
a42% a43 Ya
...
pfd
B
85
252
1.5
(Un)
Plantation
International
17 Yt
a8Ya
Feb
90
58% Aug
18 Yt
•
International
a7%
Feb
64
48% May
7% May
—
•
_
Inc
Johns-Manville
84
365
♦
Idaho
Oil
410
58
ILL
class
Co
Hutchinson Sugar
Intex
87
58
17 Yt
10
Corp
Foods
84%
35% Aug
31
31%
all7Y2 all5% all7Y2
a88%
a88Yt a89 Yt
2 Va
Holly Development Co
Holly Oil Co (Un)
Honolulu
8%
all% all%
—
3
Battery Co
8%
—
a8
Electric
Preferred
11 Yt
Hawaiian Pineapple Co Ltd
Hilton Hotels Corp
Hobbs
35%
80
•
class
Jan
Jan
(Un)
Company
12
7%
8%
*
Greyhound Corp
Hancock
Apr
50
19% Jan
—
8 Y4 Mar
18
25
May
$4.50 dividend
Paciiic
Jan
aS'/s
_•
non-cum
72
Apr
100
Ry
Jan
34 % Mar
Apr
ZL__ 4
"3
preferred
North
34
Fen
Aug
7°/t
lo
Goodyear Tire & Rubber (Un)
Graham-Paige Corp (Un)
Great
July
62
17 Yt
5
(Un)
common
Ltd
21
31%
350
•
Utilities
50
67
64
150
8%
6Yt July
40
300
15 Ys
Jan
70
15
Corp
General
Feb
16%
al7% al7%
1
Co
Corp
Paint Corp
39%
Aug
Jun
(Un)
Motors
Feb
14 %
July
V
(Un)~LlOO
General
36%
58
Petroleums
General
130
a8V8
Ll
General
Jan
160
63 »A
6
Co
Co
21%
a35
a20% a20%
25
Ltd
Electric
Apr
33
common
Fibre Board Products
pr pfd
Food
Machinery & Chem Corp
Foster & Kleiser common
General
July
37%
al4
a33 % a33%
1
Corp
Capwell
Corp
107
8
Works
Gas
Apr
19% May
361
Nemours
Products
Natural
Jun
34
al37/a
1
common
100
75
107
1
common
Eastman Kodak Co
143
19%
81% Aug
35%
Di Giorgio Fruit
Corp "B" common___5
Doming uez Oil Fields Co (Un)
*
Chemical
Feb
a56% a57 Yt
Curtiss-Wright Corp (Un)
Dow
al02
a
a34
•
Inc
Corp
19%
69
36 %
36%
a
320
15
First Nat'l Bank
Crown
al00%
2%
(Un>__
Amer
a79% a80%
&
1st
1st
Pacific
Apr
v
May
a35 % a35%
(Un)
Jan
10% July
33% Jan
74
a72
13%
a35y4
Consolidated Natural Gas (Un)
Consolidated Vultee Aircraft
21% Mar
20%
27%
27%
555
•
red preferred series A
Apr
12% Aug
5
Mar
25
Jan
1% Mar
24 V4 May
"""•
L
25
A__LL_*
Consolidated Chem Ind class
Consolidated Coppermines
Jan
36
25
Jun
1.85
553
*
25 y4 May
16%
B
50%
677
_
420
Jan
1
(Un)
33%
25
A_
67%
5
54
ay-
cl
6%
9%
22 Ya
Co
100
1,786
al9%
Jan
al9Y» al9 Yt
15
Pacific Coast Aggregates
Pacific Finance Corp
com
2,258
6%
LLL._*
12c
100
a35
12%
L~~10
~
380
Apr
17% May
16 Yt
common
57
27%
a80
100
27 Yb
18%
1,100
35%
170
6
2a
Jan
100
Plantation
2.05
12%
__
Cities Service Co
(Un)
Clorox Chemical Co
Colorado
Fuel
&
Iron
18%
10%
6-%
27%
Co—
Sugar
Philippine
Chrysler Corp
*
3%
12%
a71%
a45%
32
33
22 Yb
common
2.00
17%
(Un)_100
207
65%
1
(Un)__
12%
8%
1
160
a
__l
Ry
Products Inc
Apr
1% Jun
26%
(Un)LIL
& Ohio Ry
Chi Mil St Paul RR
preferred
Jun
10
Preferred
4b
100
13%
•
Apr
28%
27 Yb
al9 %
Co
Edison
Paauhau
Jun
6%
Mining Co
Chesapeake
American Invest
Pacific
(Un)
(Un)
Northrop Aircraft Inc
24
121/,
America
1.25
Apr
58% May
23%
5
6%
♦
a35
10
Jun
17%
27%
•
a53% a53%
(Un)_Ll2Ya
81c
80
10%
5
Niagara Mohawk Power
1%
2 05
T25
17,097
a2l Yb a21 Yb
18
1
•
a51
125/
a71%
Aug
1.20
a64%
5
1
North
18% Feb
27s/«
common
(Un)
Fibres
Natomas Company Co
N Y Central RR (Un)
Feb
Jun
23% July
5c
33
12% Mar
Feb
2
(Un)
00
of
Apr
5
L
Ltd
common
Tractor
Corp
Co
Ry
Co
32%
Auto
National City Lines
National Distillers Prod (Un)
Northern
.5
Packing Corp...;
(J
Jan
National
1st
Atlantic
Case
54%
9% Aug
High
Jan
145,990
a25 a25%
-10
1%
LTLLL*
Canadian
Pacific
Jan
May
75 V»
22
7c
1.05
1.05
a25%
a65 %
a50
*
California
Canadian
36%
43
185
a22% a22%
15
Cement
27% May
2,262
7
Jan
Nash-Kelvinator Corp
Pacific Can
Borg-W'arner Corp (Un)
LL
5
Broadway-Hale Stores Inc.__.__LLlO
Calaveras
1.25
51
Feb
136
1.15
Feb
156%
70
a88 %
Aug
39% May
150% Jun
30
7
o
(Un)
10
150
a9%
Holdings Corp (Un)
LLILl
Boeing Airplane Co cap (new) (Unils
Budd Company
Burroughs Adding Machine
17
16% Mar
a46
Blair
Co
14% July
15
60
1.20
..
Bishop Oil Co
Borden
100
a38 a38 %
a90%
•
'
Jun
485
2,326
a38
~"LL
(Un)__Pi~00
tun>
cap
(Un)
42%
15%
a44%
ico
Corp
Steel
34% Jan
15%
T_3
(Un)
Benguet Cons Mng Co
July
a33%
po
(Un)
Jan
35 %
a27% a27 %
LLLL_5
(UniLLoo
i?'e
16%
May
154 154%
a44%
jo
Bantu
Wedge
Mfg Corp
Apr
28 %
a42% a43%
TTTTT20
(Un)
Atchison
12%
160
90
Low
50
-5c
Jan
a34
154%
60
Atok-Big
105%
337
15
•
(Un)
52% Aug
Jan
13 %
15%
•
Tel
48'A Apr
105%
5
Range Since Jan. 1
High
a24% a24%
6c
10O
Montgomery Ward (Un)
Morrison-Knudsen Co
833
Low
:ip"io
(Un)
Utilities
Montana-Dakota
a40
Shares
__
_.
& M & M Cons
Feb
Jan
15%
Refining—"
M J
60%
76%
a39%
—
American
High
53% July
68 Yb Mav
a32%
*
(Unj
Low
10
200
100
for Week
»
Mindanao Mother Lode Mines
13%
ILL20
(Un)
Range Since Jan. 1
High
al08 al08%
~IT.Ll2.5Q
(Un)
Shares
a49% a49%
a75/4
—.
_
(Un)
Sales
Range
of Prices
Par
Middle South Utilities Inc
a75Y2 a753/4
52%
52%
R7<ft/7
•
Foundry (Un)__
American Factors
Low
5
(UnjiL
__
American
for Week
of Prices
Week's
Last
STOCKS
Sales
Range
Par
Friday
Sale Price
Exchangi0
Week's
Last
Sale Price
22
31%
3%
Feb
Mar
Jun
West
Pac
Woolvvorth
Cab
Preferred
common
Elec
(F W)
Co
—
*
Corp
(Un)
common
—.
a53 Va a53%
100
RR
Co
9%
a92% a92%
.
.10
a43 %
25
40
50 Ya Mar
a—
_
—
50% Mar
a—
—
41
527
35 Yt
Feb
4IY2 Aug
a43 a43Ya
77
42 Va
Jan
44%
Jun
6%
Jan
4CYb
12%
(Un)
1
5 Ys
5%
218
4% July
25
17 Ya
17%
131
17Ya Aug
20
Feb
35
36
The Commercial and Financial Chronicle
(716)
.
Monday, August 25, 1952
,.
CANADIAN LISTED MARKETS
RANGE FOR WEEK ENDED AUGUST
22
Friday
Montreal Stock
Par
Friday
Week's
Sales
Last
STOCKS
Range
for Week
of Prices
Shares
Sale Price
Par
Abitibi
Low
Range Since Jan. 1
High
Low
High
•
15%
15%
15%
5,185
14%
Apr
18%
25%
25%
25%
255
24%
Jan
25%
5%
5%
210
5
5 7c
__100
100
100
100
10
98
Class "B"
Paper common—
preferred
—
•
Agnew-Surpass Shoe
«
Algoma Steel
Aluminium
•
T.t.H
Aluminum
Co
of
Amalgamated
Anglo
Can
Argus
Corp
4%
Can
•
4'%%
Co
10%
300
50
51%
2,700
96
Apr
125'A
Feb
Mar
24%
Aug
16
16
800
13
Jan
38
38
12%
560
25%
,26
3,080
Atlas
•
22%
22%
22%
1,470
Bell
•
Paper clata A.
Telephone
Brazilian
2S
Tract
Lgt & Pwr
«...
38%
460
46 %
46
46
50
4,287
38%
36%
American
16 % Mar
40% Mar
38
Aug
11%
Jun
13%
22
Apr
27
Feb
20% May
24
Jan
Jan
Apr
34%
53%
39%
Feb
May
10%
10%
10%
8,054
20%
20%
21%
2,145
20%
13 %
Jan
Feb
10
•
25%
Apr
17
Jun
18
325
31%
Jun
36'%
Jan
11%
11%
150
10% Mar
13
Jan
8%
8%
100
6%
6%
300
6'% Aug
4% Apr
-*
25
Jan
990
17%
Apr
26
Jan
12%
7,300
10%
Apr
13
Jan
37
37
37%
470
34'% May
45%
Jan
34
34
400
31
Jun
35
Jan
25
25
845
21
May
16
16%
160
14'% Mar
17
Jan
a99
a99
5
98%
Jan
99
Aug
25
16
_____100
Preferred
National
Trust Co
Car
Ltd
Noranda Mines Ltd
—:
4%%
common
C R preferred
100
British Columbia
Forest Producta.
British
Power
Columbia
Class
B
British
Columbia
Bruck
Mills
*
class
5%
2,870
32
363
88%
Apr
51/2 May
30
Apr
91
Jan
8%
Jan
33%
Jan
7
7
400
6
Jan
7%
Feb
25
34%
3434
150
32
Apr
34%
Jan
•
_
A
18
18
130
16%
Jun
19
Jan
a8%
a8%
a7.25
a7.25
25
74
75
420
JO
a28
a28
25
10
23
23
220
..Hi
Dredging Ltd
Jun
9%
Jan
6.70 July
50
.
Gold
5%
_
Telephone
Ltd
51
31%
5%
•
A
•
Class B
Bulolo
clas*
90
•
•
._
90
8.30
Feb
7%
Cement common
$1.30
74 %
preferred
Canada
Iron
Canada
Northern
Foundries
common
Power
5%
10 %c
12c
1,165
98
98
98 %
40
a70
a70
34
•
preferred
50
a47
a47
a47
30
165
165
165
25
18%
17%
18%
1,343
37
37
25
15%
17
570
Canadian
Breweries
•
Canadian
Bronze
•
Canadian
Car
common
Apr
28%
Aug
Jan
25
July
9% July
Ltd class A_*
Canada Wire & Cable Co
79
19
12c
Jun
25%
•
89%
Feb
52% Mar
12
Aug
98%
Aug
71
common
Canadian
$1.75
Foundry
•
common
Celanese
common
Aug
50
Jan
Aug
165
Aug
15%
Jun
20
Jun
42
Jan
May
.17
Aug
46%
1,365
38
Apr
49%
Jan
36
36
100
32
Feb
36
Aug
15%
15%
1,055
14
July
16
Aug
58
•
Cottons
common
58
25
52% July
70
Jan
•
Canadian
Locomotive
Canadian
Oil
Pacific
Canadian
Farm
Railway
47
a23
25
a23
29%
29
•
common.
Vickers
Cockshutt
II
•
Companies
Canadian
12
15%
Cellulose
Power
Quebec
Ltd
Co
&
Bros
Provincial
Equipment
34%
2,618
32%
19
1,715
14% May
211/4 July
14% May
19%
Jan
17%
17%
1,055
36
35%
•
18
Consumers
•
Glass
B
Cork & Seal
Co
Seagrams
I
Dominion
5%
24 »/2
preferred
_
Dairies
32
May
42%
Feb
75
15
Aug
20
Jan
65
20
Feb
22% May
9
240
34
35
100
24 %
24%
2,380
8 % May
34
Aug
21% May
8.40
8.50
600
83 %
87
1,570
69
May
18
87
•
Dominion Coal 6%
Dominion
Corsets
5,942
18
a22
35
2.50
Bridge
36%
18
8%
•
Exploration
Dominion
Feb
a22
•
_
18
150
16
Jun
25
•
8.20 May
10%
10%
100
9
Feb
6
__
6
100
4
Mar
common..
preferred
11%
Jan
39'%
Jan
26%
Jan
10%
Foundries & Steel
Dominion
Glass
Apr
85
Feb
36%
37
2,153
24%
Jan
37
Aug
St
18
18
18
300
16
Feb
19
Feb
73%
74%
110
64% Mar
75
Aug
Series
A
Class
B
Sicks
48%
23%
32%
10% Aug
6
July
14
14
300
14
1,515
11% May
14%
Dominion
Steel
&
75
48% May
66%
14
Aug
Dominion
Tar
Dominion
Textile
7%
&
Chemical
Brewery Ltd
Dryden Paper
common
Corp
preferredPower
:
Jan
May
150
34
38
May
41% Mar
50
48
48
48%
113
46
Mar
48% July
a25
a25
10
19% May
23% Jan
Oils
United
.185
18
18
July
July
20
100
19'%
Jan
45
45
225
32
Jan
46
Aug
5 7c
100
29
101 101%
101 %
a
180
90i%
19%
100
17
Mar
60
24
Mar
42
191/2
a
42%
1,505
37% May
45
(Geo)
2,050
10 %
Apr
13%
25%
26
33%
34%
830
28% May
35%
35
35
35
1,025
35'% Aug
13%
137/b
14
855
29'A May
12'% Apr
2.75
2.90
1,900
11%
11%
11%
1,055
*
Ltd
Limited
15
1.40 Aug
1.60
41'%
Apr
51%
Jan
1,300
7.00
July
9.80
Jan
75
20'%
25
14%
670
12
31
300
31
May
Aug
20%
40
Jan
16%
150
13'A
Jan
17
July
a25% a25%
5
25
Jan
25'% Mar
21
21
21%
584
201/4
Jan
21% July
28%
28
28%
403
24
Apr
28%
28
28
100
27%
Jun
30
32
32
75
29%
Aug
32%
Feb
30%
30
30%
880
26%
Apr
30 %
Aug
36%
37%
515
35%
Apr
38
Jun
30%
30%
1.045
27»/4
Apr
30'/2
Aug
39%
39%
100
38%
Apr
4OV2
Jan
10
30%
10
13%
175
10
Apr
Mar
Friday
455
15%. Jun
18
575
12%
Jun
15% Mar
17%
17%
17%
1,630
15
Apr
17%
Jun
101 % 101 V,
30
July
102'%
Feb
Acme
Jan
100
Aug
Anglo-Can Pulp
100
100
50
95
Par
17%
Jan
102
102
30
97
Jan
103
Aug
July
Anglo Nlfd
102
106
102
Jan
106
July
106
10
a4.50
25
3.45
Apr
4.50 Aug
Brown
28%
31%
1,115
28 %
Aug
31 % May
$5
58
100
58
45
16
16
16%
180
a98 % a98 %
10
55 %
Jan
60%
Aug
15
Jan
17'%
50
48 %
33
48%
41
32%
33
1,100
convertible
Acceptance
class
—
14
14
10
101'%
10%
1
—
5%
5'%
Feb
Ltd
Co
.-,
49
Jun
Canada & Dominion Sugar Co Ltd—,•
33
Aug
Canada
Malting Co Ltd—!
Packers
Vinegars Ltd
15%
105
Canada
710
13% May
17Va Jun
161/4 July
21%
24
Jan
Canadian
46%
46%
Aug
200
40
Apr
46%
60%
63
3,385
52
Apr
64%
Jan
11%
13%
18,610
9.30 July
13'A
Aug
34%
34
35
4,110
5
9Vb
9
9%.
1,270
a23%
55
a23
% a23%
34
Aug
40'%
Feb
8% July
11%
Jan
22
Canadian
77c
International Bronze common
International Nickel of Canada
•
•
com
Preferred
Paper
.7.50
common
International
Petroleum
International
Power
Co
Ltd
•
•
Utilities
$1.40 preferred
Jamaica Public Ser Ltd
Corp
•
common
on
Canadian Stock
on
all
Exchanges
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
.
57c
page 41.
Feb
Jan
Aug
56'%
May
45
Apr
28
28
25
25% Mar
30
/ 15 "
15
25
12%
Jun
15
Aug
24
24
12
22%
Jun
26
Mar
:
36,'%
38%
2,552
160
4.85
~ a5
3.55
160
4.85
a5
3.55
10
1,300
1
2
21
21
250
9%
9%
7,825
45
__
Jan
97
54
54%
75
41 % Mar
48
57
40
Aug
58
Feb
Combined
6
Jan
10'%
Jan
Consolidated Div Standard Sec A
40 % May
48%
Jan
3.55
;
33%
150
3.40
3
3
201%
Jan
52'% Aug
Jan
Jun
43
Jan
Mar
160
Jun
Jan
6.25
Feb
Aug
7'%
Jan
Aug
7'%
Jan
Aug
95
4.00 Aug
17
75
160
4.85
*
23i%
Jan
4.00 Aug
155
36'%
July
54'% Aug
Canadian
Silk
Canadian
Western Lumber Co
9
200
5,786
131
50
48 %
47%
48%
390
30%
27%.
31
3,303
130
Jun
41% Mar
24
137
53%
Feb
Aug
Jan
39V4 Mar
56% May
72% July
68%
68 %
5
28%
28%
325
25
Jan
30
Feb
31%
32%
571
29% Mav
33
July
all
all
25
9
Feb
11'% Mar
Products
class
A
*
Catelli Food Products Ltd class A
Neon
Gen Advert Ltd
Enterprises
Mfg
Dominion
*
—
*
*
Engineering
Works
Dominion
Square Corp
Dominion
Structural
Donnaconna
Ltd
Power l'/b
*
pfd
Jan
2.30 Aug
Feb
3.65 Mar
al.05
al.05
a25
80
1.05 Aug
37
W. C. Pitfield &
30 Broad Street
Co., Inc.
Jun
30
Jan
9
Aug
12
Jan
31% May
38 V*
Jan
25''25%
20
Feb
38
55
May
32% May
32
Feb
65
Feb
28
Aug
*
38
ROYAL
25
15
Jan
a25
80
28
■
a23%
80
150
18
July
28
Jan
79
Jan
85
Apr
10
..
BUILDING
BANK
MONTREAL,
Members:
Teletype: NYl-1979
Montreal
The
Stock
Investment
Direct
NEW YORK
New
-
Exchange
Dealers'
QUE.
—
Montreal
Association
Curb Market
of Canada
private wires with
York, Toronto and Maritime Province*
■!
utranches
Jan
15
28
a62 a62'A
'
39%
63'%
;
Tel: HAnover 2-9250
Jan
25
2.961
2,350
245
G. ifissi Li
E. iiBaiswflaei
,;g
_
1.30
5
9
35'%
9
- 34
—
100
Paper Co Ltd
Kootenay
Aug
2.00
2.50
—
*
19
64
:
*
:
_—
Steel
Jan
Feb
Jan
500
•/ 25'%
Ltd
14
26%
10%
3.25
35
Dominion Oilcloth & Linoleum Co Ltd..*
7% May
a25 % a25'%
a25'%
—•
Aug
3.25
9
Ltd
21
a2.30 a2.30
al.05
,
19
14
19
a2.30
Ltd
Co
Consolidated Paper Corp
9%
:•
:
Lithograph
.
—
A__10c
cl
common
Preferred
Consol
.
•
..
see
9%
100
*
preferred
Mar
Halifax, N. S.
For footnotes
Jan
Jan
113
all
Canadian securities,
Orders handled
97% July
5% Jun
18
15%
4.00
100
common
35%
East
quotations
Ltd
Company—
1
Canadian Pwr & Paper Inv Ltd com__»
31
45%
32%
2.00 Jan
13% July
97% July
52%
24 "
Marconi
4,136
9
0
25
Industries
95
131
68%
Feb
19%
*
15
.
:*
56%
44%
44%
100
Feb
4.25
52
—
—
*
:—
Gen Investments Ltd-
48
54%
13%
4.00
—
('*■'
*
B
95
100
_
class
preferred
Canadian
Claude
Coal
Ltd
*
53
*
40
70
103
Jan
Apr
19%
4.00
*
Bread
21
13
preferred
Canada
15%
common.*
Corp
-
31
2.00 Aug
1.70 Apr
2,600
158
100
*
—
Jan
Aug
10
150
10
101%
*
High
8%
25
120
1.75
1.75
1
•
A
1st preferred—
Hosiery
Butterfly
21
100
Fast
Packers
common
100
60%
preferred
International
2.00
Feb
46%
com
25
2.00
Jun
1
Canada
2.00
107%
Aug
25
of
100
4,335
5
Ltd
Columbia
25
11
6% Aug
100
1*
B__
Low
6%
25
10%
—
Range Since Jan. 1
High
6%
—
47
_•
$5 preferred
International
Low
28 %
•
Tobacco
Intercolonial
'
*
class
Products
Company
_
Jan
98
Shares
Ltd—_—:—
DeveloDment Co
Fabric
106
5
for Week
of Prices
& Paper Mills Ltd—*
Bickle-Seagrave
Auto
a4.50
50
Imperial
Industrial
Works
Glove
19
31%
Sales
Range
Sale Price
17
14%
99 %
.
Week's
Last
STOCKS
14 %
Ltd
Jan
Montreal Curb Market
Apr
100
12% Aug
7% Jun
16%
8%
•
Oil
Aug
Apr
Canada
Imperial
May
37%
Imperial
390
preferred
Jan
Jun
-10
Dominion
16%
•
Aug
34%
10
17
common
197%
25
320
a
10
Feb
43
8%
•
Paper
25
Apr
Jan
38
171/2
,in
14%
Bridge
Smith
16
19
17%
*
Jan
14
13%
•
May
200
1,336
Banks—
100
,
15
17
7.40
16%
25
u.
Feb
47%
25
a
37%
*
common
Apr
11'%
37%
*
preferred
3.30
Mar
2.40
17
—*
common..—
Jan
Feb
10
7.40
i
47%
*
common...
Jan
14%
46%
*
*
Worts
&
26
Jan
al.40
12
8%
•
May
Jan
34%
—-*
Electric
19
common
19
25%
Cotton
100
preferred
Aug
102'% Aug
Jan
Jan
12%
al.40
31
3
44%
Jan
Jan
*
Corp
18%
Dynamics
.
-—5
18%
Ltd
.
—*
Wilsils Ltd
Zellers
Jan
19
42
__—
Winnipeg
Jan
45
al9
*
common
Leaseholds
Weston
Feb
47'A
19
Ltd——.—...
Goodernam
Waiter
46
al8%
19
100
__
Canada
Steel
Western
Apr
-
*
Power
Canada
Stores
Triad
20%
*
Preferred
Thrift
Jan
265
._
•
Hudson Bay Mining &
Smelting
Husky Oil & Refining
$2
16
—
of
Co
British
Hamilton
4 7o
3,763
Jan
100
common
Bakeries
Howard
17%
'
preferred
•
Goodyear Tire 4% ptd inc 1927
Gypsum Lime & Alabastine
$2
19%
100
General Motors Corp
General Steel Wares
5 7c
17
Jan
2,199
common
B
•
preferred
5%% preferred
General
19
37
ctfs
•
common
5 7o
General
July
Jan
Jun
14%
•
preferred
Gatineau
30
15%
1
Heating Products
Players Canadian Corp
Co
Apr
1,015
12
•
&
4%%
28
18%
♦
Foundation Co of Canada
Fraser Co's Ltd common
Gair
75
18
41%
•
16
Canadian Funds
Electrolux
Enamel
30
100
Dow
Famous
60%
30
•
common
common
preferred
60
30
18
♦
50
Aug
Mar
44%
Jan
Coal
14
al8
44'%
Jan
•
33%
11% Aug
44
Aug
14
20
34%
26% May
300
37
Feb
14
common
preferred
May
2,920
11%
al8
10
7%
829
32%
44%
Feb
21%
•
com
33%
32
11%
32
of Can common——*
Class
Steel
Jan
44%
Simpsons class A
Southern
Jan
Jan
29
44%
com
__
trust
55
52
May
29
1,945
32'%
46
May
40% May
22
865
23
*
*
50
common
& Power
preferred
41%%
preierred
Water
Breweries
Voting
200
47%
23
17%
47o
Williams
Sherwin
50
49%
48%
*
Corp
Lawrence
Shawinigan
Jan
Apr
92
35
Dominion
73%
*
•
Power
Wabasso
17%
987
•
common
Transport
Mar
34
18%
•
Dome
40
34
187/a
•
Distillers
Jan
Aug
•
Mining & Smelting
Consolidated Textile —1
Crown
31
30
21%
31
Consol
Corbys class
Apr
25% Mar
451
82%
Jan
34%
44 % Mar
165
46%
25
&
811/2
*
-----
Southam Co
series
Canadian Chem
Canadian
17
25'%
73%
———_____—-1
*
Corp of Canada
*
4%%
&
Jan
Jan
63
100
Corp
Canada Safeway Ltd 5% 1st pfd
Canada Steamship common
Aug
25
36%
Development
Royalite Oil Co Ltd
Canada
Aug
28
40
River Company
Powell
Price
12'%
25%
*
Page-Hersey Tubes
Placer
10'A Aug
Apr
Jan
*
Steel Products
Penmans
Jan
10%
24'%
82
*
Ogilvie Flour Mills common
7%
50
320
25%
Columbia Elec Co—
Oil
525
27 %
10
*
.
10%
Jan
11
27
*
—
25%
al2% al2%
5
i
Steel
10%
10%
Drug & Chemical common—5
National
Ontario
19'% Aug
20
12
*
*
*
Ltd class A—-
preferred.-
Morgan 57c
100
19%
12
"
Oil
Locomotive
Montreal
8% May
6% Auju
19%
— _
—
Breweries
Molson
19%
Jan
*
(Robtl
Mtichell
a
19%
Export class A_*
—'
________
Frontenac
McColl
High
50
35%
Massey-Harris
National
Apr
41
"B"
Class
Low
17%
35
a
__
—
—
Bloedel
&
MacMillan
Jan
new oom_*
British
British
Jan
23
12%
Power &
Jan
700
25%
Bathurst
10%
56%
1,460
12%
•
Jun
May
8%
44
106
16
1-50
pfd
common
Feb
Aug
24%
•
Ltd
6%
101
104%
Asbestos
Corp
common
Steels T.td
Apr
24%
105
—21
pfd
Electric Corp
Tel
10%
51%
Jun
Range Since Jan. I
High
17%
*
_____...
Jun
&
preferred
Acadia-Atlantic Sugar common
Shares
_•
common
(John A)
Lang & Sons Ltd
Laurentide class A
Jan
—»•
Woods
the
of
for Week
Low
*
(John)
Limited
Labatt
Lake
$1.50
Power
Range
of Prices
Sale Frice
Canadian Fund*
Sales
Week's
Last
STOCKS
Exchange
,^3.
Sydneyy N. S.———Saint - John.
N. B.'~
«•
Moncton, N. B.
Volume 176
Number 5145
.
.
Commercial and Financial Chronicle
The
.
(717)
CANADIAN LISTED MARKETS
RANGE FOR WEEK ENDED AUGUST
*
„
STOCKa
*
Friday
Week's
Last
■
Range
Sale Price
of Prices
Shares
22
for Week
■
'.
Sales
Friday
STOCKS
*
>
Par
Federal Grain Co class A
Foreign
Great
Pow
Lakes
Horner Ltd
Sec
6%
International Metal
Indus
Utilities
Lowney
Co
Ltd
(Walter
conv
*
3.05
Name
Newfoundland
Class
Co
Ltd—
Lt
&
Pwr
Canada
A
—
Co
6%
Oil
Westeel
Products
Mining
Mines
*
_T
•
Line
•
Ltd
*
i
*
Ltd
%
Yellowknife
Barvallee
Mines
Beatrice
Ltd
19c
20c.
4,300
16c
Jan
34c
Feb
Quebec Labrador Development Co Ltd_l
Quebec Manitou Mines Ltd
1
27c
28c
4,000
25c
Apr
34c
Jan
2.50
2.50
700
9c
9%C
5,000
9c
Aug
5c
5c
5,000
5c
Feb
Quebec
Aug
Jan
20% Aug
41% Aug
24'/» Jun
Jan
16%
Apr
13c
July
20c
Jan
Jan
25%
38% Mar
45
Aug
20%
25
1,190
Feb
23
Aug
4C
4C
200
Jan
2c
49c
52c
5,400
42c
2.85
2.95
7,900
28c
28c
6.000
2%c
2%c
1,000
__
"
~~
17c
I4%c
18c
2.08
2.03
2.10
Uranium
1
21%
„
21%
1.37
1.70 Aug
2.40 Aug
,900
1.37
*
Mines
Royran Gold Fields Ltd
3,500
1
lie
11c
13c
20% May
Jan
1.05
10,000
Jan
10c
1.70 Aug
3.15
Jan
18 %c
Jan
Feb
9c
Jan
25
1.71 Apr
20c
Apr
Sherritt-Gordon Mines Ltd
1
5.50
5.40
5.75
23,475
Silver
Miller
1
2.10
2.10
2.24
4,200
Siscoe
Gold
1
61c
61c
63 c
600
48c
Jun
9%c
10c
2,000
5c
July
35c
35c
500
30c
May
45c
Jan
7c
Mar
Mines
Stadacona
Ltd
Mines
Ltd
Gold
Mines
Gold
Mines
(1944)
Ltd
1
Ltd
*
Mines Ltd
—
1
10c
Cons
Mines
3.10
Jan
1.60
3.10
2.24 Aug
Jan
IOV2C Aug
800
He
Apr
Jun
8.00
Feb
3.45
Jan
'
Ltd
5.75 Aug
74 %c
2.95 May
1,700
3.00
4.10 Feb
500
7.05
10c
1
Sullivan
10c
7.00
1
Steep Rock Iron Mines Ltd
Trebor
30c
32c
6.30
'5,500
2.00
2.03
2,800
13c
14c
4,000
1
Mines Ltd
Mines
1
Ltd
'
'
.
1
30c
Feb
1.72 May
Jan
10c
Jan
65c
2.30 July
19 %c
Feb
1.12 Jan
Tungsten Corp of Canada Ltd
1
18c
17%c
23c
34,100
United
1
3.60
3.55
3.90
6,300
63c
63c
2,500
22%
22%
22%
100
147/a
Jan
23% Aug
6c
500
5c
Feb
10c
May
United Lead
Corp Ltd
Zinc
&
Mines Ltd
1
Ventures Ltd
Villbona
•
Gold
Mines
Weeden
Pyrite
Wendell
Mineral
Western
17 %c Aug
'
Asbestos
&
Ltd—
1
Copper
1
Products
Uranium
.
K.
6c
36c
4.10
May
Feb
92c
12,700
51c
May
80c
Mar
37c
24,800
30c
Mar
50c
Jan
28,850
65c
34c
1
Mines
55c
4.75 Mar
4.90.
62c
63c
1
Cobalt
2.75 May
4.10
3.20 Feb
5.25 Aug
Oil Stocks—
5c
Jan
70c
Feb
Ajax
Jan
Albermont
28c
Aug
86 %c
Jan
Altex
2c
Jan
3c
Jan
Anglo-Canadian
10 %c May
29c
Jan
Bailey
Jan
Bristol
4,000
2.03
3.75
Aug
3.05
Jan
Calgary
Aug
64c
Jan
Calvan
4%c
4V8C
1,000
3%c Feb
7c
May
Mines
f__
Ltd
Gold
Mines
Mines
—_
1,000
13c
Aug
32c
Jan
Canada
1,000
47/8c Aug
3%c Mar
8c
Jan
Canadian
6c
May
Canadian
1
Explorations*
Mines
Dominion
&
Malartic
East Rim
Gold
Fenimore
Ltd
Gold
Mines
Ltd
Mines
Shore
Gold
Macdonald
Mines
Mines
Ltd
Louvre
New
Pacific Coal &
Santiago
Mines
'
9c
10c
Jun
9.75
Aug
5.90
8.45
May
3,0i> J
9c
82c
500
2.011
Aug
Jan
Jan
1.27 Aug
9c
Aug
13% Mar
14c
15%
Apr
4%c
13 u->n.
3 019
12%c Aug
45c
7,5U0
7c
28c
38c
128,500
12c
3,000
,
40c
28c
55c
34 %c
Aug
62c
8.00
Jan
11
36c
28c
23c
1,500
25c
1.25
100
93c
Jan
9.50
9.50
100
9c
9c
8.75 Aug
8%c July
4c
4%c
.
—
5
22%c
1.04
71%
•
1.42
15,400
1.09
Jan
1.70
4.50
4.00
4.50
12,600
1.88
Jan
47c
53c
11,900
5.00 July
55c
Jun
10
10%
2,165
8.15
Feb
2.70
2.70
2.70
800
2.40
Jan
4.35
15%
16%
337
13%
Jun
17%
Jan
47 V2c
Jan
95 %c
May
Feb
3.00
Apr
Jun
60c
Feb
69c
72c
2.40
2.40
2.40
100
40c
40c
500
1.55
1.55
500
2.50
2.50
6c
Jun
39c
4,200
90c
Aug
400
50c
,
6,600
44c
500
*
*
1,500
60c
Mar
,
15%
67
700
55c
2,000
14%
Jan
81 %
5V2C
4,000
5c
8,200
55c
Corn
1.75
1,700
13c
13c
1,000
1
10c
10c
5,000
5c
55c
5%
7.600
30c
49c
50c
5,000
49c
1.60
11c
Oil
Selburn
2.93
4,750
2.05
2.21
14,730
4.10
2,250
3.55
Jan
4.95
Apr
11
11
3,000
9.85
Jan
14%
Apr
1.25
Apr
2.80
2.90
1
61c
1.90
.
1
62c
2.00
Valley
South
Brazeau
Grass
Tor
100
Tri-Tor
Oils
Oils
Ltd
*
1
Ltd
1.20
1,700
1,000
Co
1.30
Minerals
95c
3.10
15c
800
4.10 July
80%c Aug
86c
1.04
10,900
50c
50c
2,000
1.88
1.91
6,200
1.90
23c
•
Apr
Apr
18 %c Mar
1.50
98c
6.75
87c
Apr
Jan
Apr
Aug
1.08 May
73c
2.88
Apr
Apr
EMpire 3-8611
Niagara Falls
Oshawa
Vancouver Stock Exchange
Winnipeg Grain Exchange
St. Catharines
Toronto Stock
Canadian
Exchange
Funds
Jan
Jun
July
5 nO
4,'5
5,05
849
' 2.18
2.15
2.18
1,500
4.65
&
MONTREAL
,
Jun
5.60
Apr
2.02 July
3.15
Apr
Week's
Last
Sale Price
Sales
Range
Friday
STOCKS
for Week
of Prices
Low
Par
Abitibl
&
Power
$1.50
Paper common
preferred
—
•
—
CURB
20
Low
High
Apr
18%
905
25
Jan
25% Mav
190
15 % July
18% Aug
15%
2,993
25%
25%
18
18%
5%
•
18%
100 Vh
1
A
22c
*
28c
*
Ajax Petroleums
Akaicho Yellow Knife
*
10%
1-55
EXCHANGE
EXCHANGE
&
Gas
Oil
Albermont Petroleums
6
305
Apr
97 % Mar
oJ/4
101
Jan
Fen
Feb
98% 100%
103
28c
8,975
11c
Mar
28c
Apr
23c 30%c
39,000
12c
Apr
2lc
Jan
69c
10
10%
505
8%
Jan
10% Aug
1.48
1.58
28,500
1.42
Feb
2.00
Apr
Mar
1.65
Apr
--1
130
1.25
1.40
3.45
3.25
3.45
10,578
*
3.30
3.30
100
1
45c
45c
99c
2,200
'
Ltd
High
14
15%
100
class
Range Since Jan. I
Shares
15%
25%
Agnew-Surpass
HART
STOCK
STOCK
Feb
BRANCHES
Montreal Curb Market
533
2.60
Jun
3.70 Aug
MARKET
Gas
Alberta
Cons
Alberta
WEST, MONTREAL
Pacific Cons
offices:
:
Aluminum
-
ST.
of Canada
P.
Q.
Yellowknife
50
51%
1,870
105
104%
106
2,378
96
404
23
Ltd
65c
Jan
May
56%
Jan
Apr
Jun
25
24%
25
18 %C
20c
2,000
15c
Mar
•
70c
66c
70c
19,700
60c
July
1
51c
49c
53c
64.000
41c
July
Anacon
Lead
*
2.90
2.83
2.95
2,700
Anchor
Petroleums
1
19c
16c
19c
179.500
'
2.50 May
16c
3.50 Aug
Aug
—1
preferred—.
Petroleums
Leduc
American
50%
43
*
American
JOHNS.
3.30 July
45c
-*
Ltd
Amalgamated Larder
1181 St. Catherine Street West, Montreal
SHERBROOKE
——
Algoma Steei
PL-9501
Aluminium
4.30 Mar
1.90
1.28
INVITED
Calgary 8tock Exchange
Apr
28c
10c
-
Aug
1.70
Montreal Stock Exchange
Toronto Stock Exchange
Aug
18 %c
TROIS-RIV1ERES
1.00 Mar
50c
MEMBERS
Acme
QUEBEC
Jun
60c
15,200
1.00
40 Adelaide St. West, Toronto
May
3,500
Branch
1.05 May
6,600
80'/4c
May
51c
8,200
Telephone
Jan
10c
31,050
Jan
95c
20c
ST.
Jun
73c
85c
ENQUIRIES
Apr
Apr
15c
MONTREAL
1.04
2.40 Jun
Jun
Jan
18'/2c
JAMES
Jan
1.25 Mar
1.35
1.01
10c
Acadia-Uranlum
ST.
2.80
4.25
1
1
Ltd
Oils Ltd
Preferred
276
1.95 Mar
70c
73c
*
—
Ltd-.
Feb
Aug
14%c
TORONTO
3.00 Mar
4.15
1.33
*
Ltd—
Oil
Westburne
500
1.15
Ltd—
Olis
Acadia-Atlantic
MEMBERS:
Jan
1.80 Aug
1,000
al.77
1.80
a
—*
Petroleums
Mar
18%c
SAVARD
Apr
3.40
Mar
1.65
93c
800
3.55
1.77
1.90
3.55
——
Oils
Empire
1.90
3.40
13 %c 13 %c
1
*
warrants
Oii
American
Trans
May
26c
0
'
July
53c
4,505
1.50
55c
Jan
1.15
29,000
1.80
1.50
*
1
Ltd
Co
Sourls
Apr
Apr
Aug
*
Pyrites Co Ltd-——
Apr
Apr
3.90
Apr
14%c Jan
July
1
Ltd
3.55
4.20
2.05
5%
Minine
Apr
2.45 Jun
2.60 July
17% Jan
Jan
50c
2.25
1.55 Aug
75 %c
July
70c
—
32c
Feb
Feb
85c
Mar
60c
59c
2.50
1.96
Apr
13%
Aug
73c
Jun
36c
1.63
70c
1
Apr
3.90
•
Quebec Oils Development Ltd
Sapphire Petroleums Ltd—
1.50 Feb
May
65c
5%c
:
38 %c July
5,800
Jan
Jan
15
1.75
Apr
Apr
3c
1
Ltd
1.33
May
23c
22c
52c
__
1
Ltd
5.50 July
1.35
12
Mar
13
2,500
71%
48c
#5c
1,000
2.17
3,500
1.05
70
43c
t
23c,
1.00
■
*
Jan
20% July
Jan
1.25
—
1
—
Jan
2.80
of Can Ltd__*
Aug
1,885
,
Co
Aug
9,000
Mines
5.25
1,400
Jan
16c
Jun
38c
Ltd—
2,100
Mar
50c
July
Jan
10%
1
15,900
4.80
Apr
10%
-1
2.00
10%
4.60
Ltd
Co
Ashley
33c
Jun
l^c
v
Oil
Homestead
Aug
3c
40c
_*■
1.70
10%
69c
Petroleums Ltd
Western
17c
2.500
31c
1
2.00 Aug
1.95
Oils Ltd
Pan Western
Western
223
3%c
12
—
Apr
90c
Aug
a!3c
10%
Ltd
May
3%c
Ltd__l
_
Apr
7.10
Jan
Ltd
Aug
12
17%
Ltd
Mines
1.07 Aug
100
—
Oils Ltd
Apr
Aug
a^c
.
Apr
1.75 May
1.76
4.80
——*
Ltd
Sweet
6.50
100
15% ,15%
__
—
1.37 July
14%
Feb
1.60
18%
July
700
4
l._i
_•
New
48c
Feb
19%
Formaque Mines Ltd
Lake
6.30
2,350
10
6.30
4c
194,400
7.85
9.75
1.00
37c
_—
New
Ryan
Punch
"19%
Ltd
Calumet
200
„
7c 10%c
7.65
1
New
Mines
*10c
1
Mines
Mines
Phillips
Jan
July
—
Canada
Mines
Aug
9.20
85c
Mogador Mines Ltd—
Montauban
July
1.53
37c
Island Mining Corp Ltd
Mines Ltd
of
10,500
3.90
19%
Scotia
Corp
24c
Feb
1.17 July
7.55 May
18c
July
noo
1
Ltd.
Ltd
Mclntyre-Porcupine
9
6,950
*
130
10%
Dominion Oil Ltd
90c
3.40
1.06
Ltd
Mines
Jun
Petroleums Ltd
1
Goldfields
July
1.30
Petroleums Corp Ltd
Pacific
___1
Louvicourt
1.00
6,000
10% alO%
*
May
95c
1
Jan
1.200
1.40
Ltd
Oils
95c
95c
Ltd-
Mines
Marigold
Aug
Jan
Mines Ltd
8.25
1.10
—
5,700
12
—
Aug
5.40
1
Ltd__
4.80 Aug
3.50 July
1.35
a
*
Petroleums Ltd
,75c.
1
Co
Island
Oils
4,900
Ltd
Mines
23
2.60 Feb
1.35
_
Mar
Oils
Long
Continental Oil
3,550
18%
__:
Jan
1.05
1
Ltd—
Kroy
British &
19%c
1
Explor
&
8c
Jan
New
__1
Ltd
May
New
5.10
17
Mines—
Mines
14
24 %c
Okalta
1
5.25
3.25 July
400
1.40
1
Apr
__
Jan
Jan
3,300
1,600
14
1.10
Jet Oils Ltd
Aug
1
19
13%
6.80
3.50
14
*
Gaspe Oil Ventures Ltd
flnmc Oil Co Ltd
65c
,
Jan
May
90c
6.60
*
Ltd
Federated Petroleums
Apr
15%
Aug
1
Ltd
Petroleum Ltd
Empire
40c
-.1
Ltd
Mar
Jan
1.35
•
Devel Co
58c
Feb
17
5
Apr
8.00 July
*
Oils
Cordasun
71c
1
Aug
9.60
•
104,500
,
Apr
3.70
*
Ltd
65c-
10
2.20
89c
52c
2,400
*
Producers Ltd
Del Rio
National
16%
1.010
Ltd—
Ltd
Mining
Lake
401
40,000
Ltd
Gold
22 % i
5.00
__
Aug
•
Etd
Oils
50c
♦ \
Jun
3.40
6.80
Pipe Lines Producers Ltd—1
71c
1
Mines
Apr
July
1.53
1
Gol*
Dufault
3c
3.80
Ltd
Klondike-Keno Mines Ltd
Ladulama
1,000
8*5
Ltd
Yukon
Lake
6c ^
22 %
3.50
1
Mines
12 %c
May
1.40
Joliet-Quebcc Mines Ltd
Labrador
15c
6c
*
Gold
Mines
K>rr-4',disnn
1,000
R n0
Ltd
Gold
Mines
Min
6%c
10,200
18c
Aug
Mar
1.70 Mar
Aug
8%c
1.43
Mines Ltd
Cons
Keumayo
32c
___1
(1945)
Mines
16,500
8.00
Gunner Gold Mines
Lake
36c\»
Jan
4.80
19c
1.10 Aug
7%c Aug
_*
Ltd
Mines
Yellowknife
Hudson-Rand
500
4%c
Jan
Aug
8c
•
Golden Manitou
Gold
1,800
8c
3.60
11c
18c
__1
Mines
Canadian
52c.
.
1
Exploration
Hollinger
1.20
__1
Ltd
2%c Jan
900
11,700
nil
Mines
Frobisher
6,550
4.20v
12c
__
_______1
Limited
3%c-
;
34c
__
62c*
52c
52c
1
Petroleums
72c
—1
Ltd
Apr
35c /
•
7.25
3.30 July
58c
Jun
4.70
1,15
5.05
Nickel
Iron
Leduc
3.35
8c
1
—
Mines
Explorers
Central
Jun
__
Glacier
Falconbridge
Central
Jan
Jun
__
,
Mines
May
8c
1.60
1
Ltd
Mines
Feb
9c
1.96
lie
1
Nickel
Sullivan
44c
Mar
800
4.15
__1
tLd
Ltd
Aug
5c
15.450
2 2%c
1
1,600
*
Ltd
Oils
Devonian
25c
2.30
__
__
7.55
1
A
Admiral Oils Ltd
4%c July
3 05
11
I
:
Minerals
1,000
3%c
*
1
Asbestos
Mines
Oils
8,000
2.20
2.27
Ltd____l
Mines
Ltd
1,000
5c
4%c
3.05
__
»
Mines
25c
5c
7.25
1
Southern
Consolidated
Mines
Candego
25c
4%c
7.60 May
*
5,000
12
4,105
*
5c
__
8.25
Ltd
13c
1
8.20
Ltd
47/eC
1
class
& Edmonton Corp Ltd
5c
__1
4,000
8.20
Oils Lands
13c
___
1,900
70c
Petroleums
Canada
47/„c
Ltd
3.50
.65c
Jan
6.60
1
Ltd
Gold
41c
•;
Apr
—_1
Ltd
Mines
Aug
5.00
l
Ltd___
Ltd
Mines
19c
5,000
3.30
65c
•
Ltd
Co
Ltd
Oils
40c
1,000
Oil
Selburn
1.50 Aug
1.50
3.45
*
Petroleums
Ltd_
Oils
1.50
1
*
Ltd
Petroleums
200
Chibougamau Mines
Kayrand
9%c
Ltd—1
2,000
Rochette
/aculet
1
Rix-Athabasca
19C
Mines
Fontana
& Refining
Ltd
M'ay
July
May
2.50
39,500
Consol Central Cadillac Mines Ltd
ftm*rald
Ltd—
Yellowknift Gold Mines
Quemont Mining Corp Ltd
-43c
Gold
Donalda
Ltd
Mines
Smelting
5.30
Consolidated
Ontario
Mar
Chibougamau Gold Fields Ltd—.1
Tobrit Silver
23
120
July
20%
49c
__i
—
Citra-Lartic Mines Ltd
vew
23
1
Corp
Cassiar Asbestos Corporation Ltd
Centremaque Gold Mines Ltd—
Chibougamau
Explorers
Ltd
Vocana
Mar
14c
igc
Cartier-Malartic
New
45.
23
*
1
Carnegie Mines Ltd
Monpas
5c
July
40c
Campbell
VD.nine
Jan
7c
Prime
Tache Lake Mines Ltd
a__
2.95
____*
Ltd
Bouscadillac Gold
Merrill
3c
500
5.25
Bordulac
Minda
40
45
July
55% Aug
Apr
Apr
20
200
Mining Corp Ltd
Gold
Bouzan
Lingside
2,800
2,000
8c
"
Lake
Bonville
Lavalie
1.70
3%c
8c
43c
Bellckeno
Jack
1.70
3%c
Mining Co
a__
28%
925
4c
24¥2
Ltd
Jun
3.60
1
1
Mines
Metals
Heva
23
4C
Mines
Feb
1
____*
Red Lake Gold Mines____
1
Barvue
Giant
135
1,460
24%
1
_
Sulphur
Eldona
20
Feb
112
Feb
20
1
Mines
I
Mining
Ascot Metals Corp Ltd
East
Jun
19%
a
•
Gold
T
East
Jan
11%
Feb
51%
110
"41%'
Gold
50c
3.00
1
Gold
Soma-Duvernay
a__
17
"
28%
27% Aug
24% Aug
Jun
108
2
25
I
Jan
Apr
July
18
35
22%
23
8% May
8% May
386
41
Crow
Ltd
Mar
24
40
23
:
July
11
23
'
*
Mines Ltd
Duvex
110
20
1.04 May
Standard
24%
,
<
40c
114
'
Jan
July
Aug
May
9%
16%
;
Feb
13%
30c
23
41
13
16
H4
20
;..
Jun
7% Apr
14% Aug
120
i6»/2
__
Aug
Fields
Quebec
150
55'
23
3.75
Apr
22%
a5
,
45c
Que
22
55
*
10,500
Feb
150
a5
100
50c
Jun
175
110
46c
Gold
Porcupine
775
18% ' 18%
:
__
Jun
1
Pitt
25
5
Ltd
Mines Ltd
Arnora
*
_
~
Perchcourt
\35c
48 %c Jan
Pickle
24%
10
6,500
Jan
9%
116
-
700
37c
Feb
:
10
3.55
35c
Jan
52
High
3.50
1
10
May
% Mar
Low
1
39%
12
20,629
50
Lead Mines Ltd
Ankeno
Dome
'
May
Range Since Jan. 1
High
Gold Dredging Ltd
Penn-Cobalt Silver Mines Ltd
21%
26 %
26
24-/4
"
.
Aug
Shares
Stocks—
American
Hnacon
40c
30
3.00
901
10%
Feb
51
130
15'
24%
26
Ltd_L__10
(Can)
alO
34c "
25
-
_____1___*
Pipe
'
14%
10%
1st pfd_100
—
Trans /Mountain
Cortez
alO
14%
.
Union Gas of Canada Ltd—.i
United Corporations class B
Cons
250
;
25
Transvision-Television
Bob's
12%
61%
16% May
10
Jan
125
35c
Industries Ltd
Southern Canada Power 6%
pfd
Stowell Screw Co Ltd class A
Traders Finance Corp class A
Base
n
Feb
lor Week
Low
Par
Pato Cons
32% July
25
12%
__
10
Russell
I
52
17% Aug
18
970
52
n
*
6% N C part 2nd preferred
Quebec Telephone Corp common
Arno
350
changed to Mount Roy Ltd—*'
Power Corp of
Alta
135
3 25
;
*
Melchers Distilleries Limited 6%
pfd—*
Minnesota & Ontario Paper Co
5
Moore Corp common
;
»
^
10
39
3.00^
•
1>
:
"10
38%
High
Jan
Sales
Range
of Prices
Sale Price
50
2,420
.10
38%
pfd_50
M)
a27
Week's
Last
1
13%
1,038
iq7/„
__
*
A
61%
177/,,
177/0
—
4%
preferred
Mount Royal Metals
60
Low
100
a27
•
Teleg and Tel Co Ltd
Rights
61
*
class A_
Maple Leaf Milling Co Ltd
Maritime
17y
„100
Ltd
Investment Found 6% cum
Lambert
(Alfred) Inc class
High
17y4
171/4
*
pfd—
Paper Co Ltd common
(Frank W) class A—
Intel-provincial
Low
•
Ford Motor Co of Can class A
Range Since Jan.
Aug
125%. Feb
25
Aug
26c
Apr
1.12
70c
Jan
Feb
3.80
July
33c
Mar
37
Financial Chronicle
The Commercial and
(718)
...
Monday, August 25, 1952
CANADIAN LISTED MARKETS
RANGE FOR WEEK ENDED AUGUST
Week's
Friday
STOCKS
Last
Range
Par
Low
Anglo-Canadian Oil
*
8.20
8.10
8.25
10,750
•
13%
13%
13%
10
1
35c
30c
35c
——1
28C
28C
30c
22,500
43,110
7%c
7%C
2,250
14c
15c
3,500
Anglo
Rouyn Mines
Mines
—
Range Since Jan. 1
High
Anglo-Huronian
Ankeno
7.60 May
11%
Jan
15c
May
25c
Cons
Resources
('.
*
1
Area Mines
1
Argus
Corp
40c
40c
12%
*
common
Preferred
Gold
Armistice
123/4
79%
—100
——
Arjon
43c
—1
10,500
250
Oils
143/4 Aug
Chatco
Steel
45c
Cnemical Research
Jan
July
12c
Jan
25 %c
Apr
Chibougamau
Jan
11 %
July
50c
14
Chimo Gold
Feb
Jan
Chromium
80
40
87
Feb
13C
5,400
11c
Jan
17c
Apr
Cobalt Lode
9C
3,000
8c
Apr
12c
Jan
Cochenour
78% Aug
Athona
Mines
1
(1937)
2.02
2.10
19,000
2.02 Aug
1.62
1.52
1.62
11,500
1.46
101,720
3.10 Jan
Cockshutt Farm
2.05
Apr
Yellowknife
21c
15c
15c
21c
Aug
Coldstream
22%
22%
22 3/b
595
30% May
23%
Jan
Colomac
12c
12c
500
12c
Jan
20c
Atlin-Ruffner
21%c
23c
34,000
12c
Jun
31c
Feb
1
;
Mines
22c
1
Feb
8c
9 %C
4,000
63/4c Aug
12c
18 %C
19c
24c
3.10
7,000
1,038
15c
3.05
14 %c
15c
10,100
14c
6.95
7.35
17,895
-1
8c
8%C
2,000
10
30%
30%
505
27
831
—
8
—.
18 %c
Gold.
—1
Bank
of
J
1
——
Bailey Selburn Oil & Gas
Bankfield Cons
class
A
—
Montreal
%C
Jun
2.86
Feb
3.60
Bank of Nova Scotia
10
Apr
Jan
Mar
6.95
Aug
6c
20c
8.25
Apr
31
July
35% May
37% Jun
38
Jun
41
Jan
Rights
Consolidated Howey
Consolidated Lebel Oro
Consolidated Mining <fc Smelting
339
1.20
4,800
Barvue
1
5.50
5.20
5.50
8.125
4.95
Apr
1.50 July
6.65 Jan
3.30
3.00
3.30
7,500
2.85 July
3.30 Aug
90c
Feb
Barymin Co Ltd
*
1.11
1.10
1.13
Base Metals Mining
Bata Petroleums Ltd
•
44c
40c
45c
29,000
30c
Jun
65c
58c
58c
62C
12,000
55c
July
67c
July
1,200-
80c
Jan
—*
46
1
58c
Blbls
Yukon
Bidgood
25
Mines
1.41
5
7,500
24c
17 %C
6.05
Consolidated
class
B
22c
Press class
10
13,546
Crestaurum
39%
Feb
Croinor
40c
Jan
Crown
Trust
1.45 Aug
1.15 Feb
Crow's
Nest
14c
5
Aug
17
15c
Jan
38c
Aor
3%c Jan
6c
May
21c
Aug
45c
Jan
Detta
9%c
Jan
18C
Jan
Devon-Leduc
5.80
Feb
6.90 July
11
Apr
10
12
Jun
7.00
6.60
7.1C
5,770
6.00
7,162
20%
Dominion
Foundry
10%
•
21
21
21%
pfd.100
90%
5%
90%
90%
125
5%
6
1,235
•
Apr
Feb
Mar
87
5% Jun
26
Apr
91%
Aug
8
Dominion
Red
Hill
Co
18%
30
1G% May
19
Jan
8%
150
7% Jun
9
Jan
Mines—
Mudge common
Dragon Oils & Gas
21c
Apr
Duvex Oils & Minerals
7c
7c
500
*
20
20%
1,600
44%
45
50
28
30
442
7%
8
250
B
0
class
28
"
A
:——
7%
Feb
*
6%c
Jun
Bousquet
&
1
Edmonton
Flin
3.00 Aug
Dominion
Caimont Oils
Calnorth
Donnell
35c
Apr
12c
Apr
36% Aug
4lc
Apr
12c
Jan
East
East Sullivan
Economic
Jan
Cement
Canada
Crushed
common
&
Cut
El
Jan
Emerald Glacier
Feb
Empire
Jan
8.85
Apr
Brass preferred
Equitable Life Insurance
1,800
1.98
Jun
3.35
Jun
Estella
Mines
11%
9,275
4.30 Jan
12
Aug
Eureka
Corp
76
Aug
2.85
2.85
2.95
11
10%
74
74
74
60
65
Apr
6%
6%
6%
25
5
July
7
Jan
25
July
68%
Feb
75
Jan
45
Apr
53% Aug
Fanny
9% Apr
12
35
30%
Jan
22%
22%
23
50
70%
70%
70%
5
52 %
51
52%
190
*
A
12
11
12
655
34V4
34
34%
367
32
Mar
29%
28
29%
707
26
Feb
*
*
Perm
Mortgage
__20
Canada Southern Oils
Canada S S Lines common
Preferred
_
_
1
Canadian
Canadian
Car
Canadian
Canadian
Canadian
Canadian
Canadian
Celanese
Decalta
Gas
_
&
'
47%
Food
Prod
class
com
A
Preferred
Pacific
Canadian
Pipe
Canadian
Tire
Railway
Line
Producers
Corp
preferred
Canadian Vickers
Apr
22
Aug
5.15
5.00
5.15
5,600
4.00
28%
22 %
28%
200
26%
6%
6%
100
14
14
•
20
495
19
Jan
20%
Feb
12
12%
530
10
Apr
13
Jan
%
335
783.540
4% July
36c
July
*
6
6%
51 %c
43c
65c
2.00
2.00
120
75 %c
75 %C
81c
13,600
59c
70c
75c
41,725
60c
Apr
17c
'
20%C Aug
22,500
7%c
15,000
15c
July
67,995
19c
15c 15%c
85c
Mar
3-95 Aug
66c
Jan
1.58 Aug
Feb
28c
Mar
15 %C
3.50
3.25
3.90
1.44
1.33
1.58
380,875
8.10
8.10
8.20
4,485
7.60 May
9.2b
atvu
1.23
1.17
1.28
12,900
1.17 Aug
1.60
Apr
73/4
8
935
6%
25
22%
65C
3,650
273/4
Jan
25 %
Jan
77c
Apr
48c
Jan
24c
81,725
18c
49c
Feb
12c 13 %c
19,166
11c
Jun
18c
Jan
6%c
17,000
5c
Jan
19c
12c
Jun
23%
75
61c
Jan
20% July
25
25
22%
9
Jun
Jan
1.33
1.35
6,100
Feb
7%c Apr
1.65 Apr
22
20
20%
250
20
Jan
21 %
25
12
12%
152
11
Jan
1
—
•
5%c
1.35
1.00
Jan
13
Feb
1
1.15
1.15
1.29
6,100
1.01
Jun
2.60
Jan
1
1.38
1.35
1.44
12,508
1.23
Jan
2.32
*-r
55c
Ltd
55c
65c
250
48c
Jan
1.27
Apr
163/4
45
80
10%
10%
600
70
71
124
47 %
47%
43% May
Jan
•
17%
17
18
1,715
Falconbridge Nickel
Famous
8.35 Mar
52
Jan
Jan
14%
Apr
71
Aug
II—2
6.00
5.75
6.05
5,475
11
11
150
28%
28
28%
530
24
Apr
18%
18
18 3/8
860
16
Jun
20
Jan
313/4
303/4
31%
1,326
30
Mar
34
Feb
15
15
110
25
16 3/4
17
95c
5.75
305
15
46%
47
475
38%
35%
35%
250
313/4
15
15%
2,245
14
1.50
•
6,783
80c
32c
3,500
28c
1.30
1.50
23,600
50
51
130
21%
50
5%
Q
0
90c
28 %c
213/4
a
5%
200
56
23
92
Apr
Feb
May
Aug
8.25
Apr
11
Aug
28% Aug
Jun
16% May
17% Jan
Apr
49
Apr
37
Jan
July
Aug
15% Aug
Aug
May
48c
53
25
23
23%
1,170
4,300
1.30
43%
20
5
Jun
Jun
May
Apr
1.35 May
1.90
May
Apr
57% Mar
253/4
Feb
6% May
51% May
58
31
9.95
10%
Feb
13 %
93c
1.07
5,934
81,650
7.95
94c
62 %c
Anr
.1.25
Jan
31c
31c
38c
22,350
14c
Apr
40c
Aug
11%
11%
25
11%
Jun
113/4
Jan
52c
Jan
Petroleums
•
Manufacturing
Foundation
40c
184,113
1.45
1.50
365
61
60
61%
574
50
11%
Jun
15% Mar
6c
Jun
10c
14
14
8 ■% c
1,000
17%
173/8
560
7.65
7.60
7.90
1.50
Exploration-
Warrants
1.42
1.65
100
100
1.56
1.67
2,800
19
18%
19
preferred
772
102
102
10
100
Bakeries
General
Petroleum
Steel
'2.21 Aug
Jan
100
1.05
Jan
17% Jan
96%
2.05
Aug
4.60
1,800
29%
150
28%
Aug
58%
93
55 %
Jun
9.00
9.15
325
8.25
Jan
12 V.
8.75
8.70
9.00
915
8.20
Jan
11%
99
99
30
15
Jan
17%
-100
!
Apr
Aug
106
Jan
•
common
July
19
4.30
99
99
30
96% July
1
Preferred
Apr
Jun
57%
1
common
Wares
Jun
8.50
Jan
28%
5
4.50
3
A
May
18
57%
•
General Dynamics
General Motors
Class
61% Aug
95
100
1.60
.1.90 Jan '
Apr
Feb
30c
10,373
"
July
15%, Jun
3.80
•
100
Alberta
common
1.40
146
8%c
Co
Power
28c
34c
1.45
common
Co preferred
Exploration of
Jan
4%c Jan
39 %c
Gold
Cos
General
Apr
10%
1
Mines
Ford Motor class A
5%
Jun
25,500
Fleet
Gatineau
Aug
11c
25
8c
Flank
Gair
25
24%
7%c
*
Gas
Aug
23
24%
Fittings Ltd class A
Frobisher
18
73/4C
Warrants
Fraser
12% May
•
Petroleum
Iron
Francoeur
2.35
1
20
Kirkland
Fenimore
17
3.40 May
4.60 Aug
31% May
60% Aug
102
api
Apr
Mar
Mar
20
Candy Shops
Preferred
General
80c
28 %c
49%
1.70
12% Apr
46%
—
Jan
8% May
35%
•
Mar
July
—*
Players
Farmer
Federated
49
18% July
Federal Grain common
Jan
May
65c
65c
66c
50c
Feb
28%
28%
IIH25
29%
415
25
Jan
34
34
34%
29% Aug
3,550
3234
Feb
40
-1
1.98
1.68
1.98
109,900
1.35
July
a
20
19'
*
•
3.50
19
19
10
18
Jun
18%
19%
1,890
14
10
18%
10
25
10
May
Aug
3.15
3.55
7,500
72c
1.98
July
Apr
Aug
19% May
21% July
14
May
Jan
1.60
4.80
2.80
2.95
600
2.17
Jan
3.75
10%
Apr
10%
10%
6,130
5.20
Jan
12
CANADIAN
Gairdner &
SECURITIES
-1
•
4.90
4.50
4.90
19,400
1
68c
66c
68c
3,755
1
23 %c
22c
24c
11.700
1
12c
1
2.60
62c
Jan
Feb
16c
Feb
12c
12c
500
lie
40c
49c
5,700
37c
July
July
Company Inc.
40 W«ll Street, New York 5, N. Y.
Apr
2.80
Apr
May
Jan
Jan
page 41.
97c
Aug
Jan
see
Aug
2.00 Aug
1.40
Mar
1.10
footnotes
65c
18
3.50
For
1.10 Mar
Jan
Jan
1
Gold
'
Jun
70c
73/4
90c
Castle Trethewey
Centremaque
6
22,700
2.OR
Chamberlain Oil & Gas
Jan
193/4
1.81
900
Mines
Jan
1.60
13,022
Gold
Jan
12 %
1.79
1.45
Oil
19%
45
•
4.25
Patricia
Jan
Fargo Oils Ltd
1.40
Porcupine
143/4
25
4.00
Leduc
11% May
Apr
1.40
Central
Jan
6V2 Aug
Jun
4.05
Central
5.20 Aug
30
Apr
Jan
•
Central
Jun
May
15%
1
Explorers
4
11%
Cassiar Asbestos
Corp Ltd
Central
Jan
22
44
—*
Canadian Wallpaper class B
Canadian Williston Minerals
Cariboo Gold
11%
16%
180
84
100
Locomotive
Canadian Malartic
Canadian Oils Cos common
8.15 May
1.625
535
130
a
Morse
2,300
14,745
229
a
__
8.55
22%
17
8,598
—
Pete
Dredge
Fairbanks
8.30
21%
23%
88
Oils
___
Devonian
Jan
8.40
21%
18%
1.10
•
common
Canadian
Canadian
71.
—20
Warrants
Canadian
10%
•
$1.75 preferred
Canadiari Chemical & Cellulose
Aug
3.55 Aug
263/4
16%
87
•
A
37c
Jan
23%
11
common
Feb
2.02
21% May
17
1.07
•
•
Canncrs
Canadian
1,990
233/4
87
«
Bakeries
Canadian
Class
50
_
Bank of Commerce
Breweries
20,500
•
10
Canada Wire & Cable class B„
Admiral Oils
Canadian Atlantic Oils
10c
44,725
1
1.10
-
Canadian
Canadian
45
*
__
32c
3.40
24%
Warrants
Federal
Canada
29c
3.10
24 %8
May
Apr
19
10
10
B
29c
3.10
24%
1
8.45
5,964
5.00 July
1
Rey
Jan
*
Power
class
Pen
1.53
6.90
1.95 July
Jan
1
2.48
6.55
Jan
1.87
10
Jan
1.50 Jun
file
1.03
9,500
20
Investment
El Sol Gold
•
Canada Malting
Canada Northern
Packers
Jan
43c
5,035
7,500
30,100
*
Mines
.*
Stone
Canada Iron Foundry
Canada Life Assurance
Class
Apr
19
Jun
1
Campbell Chibougamau
Campbell Red Lake__.
Canada
15c
Jun
50,500
Jan
1.90
4.50
1
Metals
Eldona Gold
Jan
65c
17c
1.85
4.00
1
Eddy Paper class A
7c
1.63
10c
11 %C 12 %C
1.85
4.50
1
Mines
Jan
8%
13%
60c
Jan
May
!?%c
-_1
Mines
321
20c
1.56
Jan
26c
1
Nickel
Rim
Eastern
4,870
6.75
72%
7%o Jan
22 %c
1
Eastern Steel
1,765
1.56
74,650
22 %c
*
Jan
6,000
60 %c
25c
32c
1
Mines
Jan
8c
1
Gas
116
May
1
East Amphi Gold Mines
East Malartic
23c
1
•
&
Jun
65
*
East Crest Oil
22%
Feb
107
37
'
14%
21c
;
&
50
6% July
Feb
5
73
1.39 Mar
13%
21c
1
Oils
Cons Oil
Canada
14
1
Woollens
18% July
24%
43c
107
73
•
common
36
May
41c
107
23.50
Textile
Donalda
8c
•
Flon
—
——
Preferred
Dominion
Elder
Calliman
Coal
&
Stores
1.99 July
;
—•__*
A
42c
107
1
Jan
Jun
8%
—
class
2,500
Apr
133/4 May
15%c May
48c
May
lie
9% Mar
18%
Burlington Steel
1,500
4.50
Feb
3.60
12% Aug
37% May
18%
2,000
150
15%
:—*
28c
4,630
13
13c
560
203,335
28c
4.05
13
13c
Feb
1,135
3.00
1
3.75
26c
1,370
2.46
Jan
846
3.75
4.75
42%
2.98
18c
11c
18%
12%
1
5%c Jan
153/4 Aug
14c
2,000
12
5% Jan
30% May
22c
Aug
17%c Apr
12% May
67,600
41%
1.45 Aug
1.39 Mar
240
July
75
17c
15%
Feb
26c
Jan
May
Aug
5
13c
15%
July
Aug
6.50 Jan
11 %c 12 %c
15%
May
13c
5
5
42%
17%
100
8,000
60,345
17c
74c
23 %c May
18
22,700
6,800
32
3,961
26c
Jan
8%c Jan
II,732
41%
6%
7c
19 %c
33c
1,610
12c
35% *363/4
93/8c Aug
12%
1.58
36%
69c 70 %c
10 %c
Aug
*
6%
6c
lie
5c
Chemical common—•
1.45
36
80,810
*
•'
com
Magnesium
1.52
36%
7c
Jan
1
1
6c
2.26 July
1.30 May
Mar
Dominion Tar &
*
27,750
12
Jan
Lake
2.25
100
33%
Building Products
Bulldog Yellow Knife
Apr
2.10
Jun
Mar
Jan
Aug
1.75
2.22
Apr
30
Mar
9%
Jan
10
31%
92c
Apr
1.00
96
Dominion Steel
8%c
6%
4,100
735
Dominion
3,200
465
1.42
245
Feb
38,800
9 %
1.34
6,368
Jan
15c
27c
9%
1.35
97
19
23c
Aug
11c
Feb
Apr
Apr
Feb
10%
20
1.10
1.85
14%
tiULy
12c
22,950
l33/8
83c
96
13
22c
113/iC 14 % C
13C
Jan
Feb
July
1.25
10%
A l
1.01
56c
39,890
13
96
165
1.10
11%
976
1.30
Jan
5.15 Aug
10%
457
__1
150
72c
1.25
Feb
3.60
Apr
7c
-100
Steel
&
Preferred
Jan
100
Canadian
123/4
1.27
2.40
9.85 Mar
14
14 %c
600
1
12 >/2
*
5.15
——*
common
14
Aug
5.00
Feb
1.05
3%c Aug
-10
—
31
14
*
Ankerite
Buffalo
Caivan
Bank
31%
A——
______——1
Buffalo
Jan
May
*
1
Gold
19%
21c
Feb
2.50
(Western)
12%
Buffadison
Calder
Seagrams
Explor
Dome Mines Ltd
Dairies
—
Feb
19
Apr
14% May
40,500
25c
—
Dominion
A——
15
Jan
1.78 July
Jan
11c
525
29,550
69c
__1
—
Oils
Dominion Asbestos Mines
—__
1.45
100
—2
Minerals
Distillers
Dominion
class
May
6c
36%
1
—
Rio Producers Ltd
Feb
—
Jan
86c
-!
Mines
Delnite
De
Jan
A
13 %c
__1
D'Aragon Mines
Feb
May
___i
Jun
Aug
Aug
21c
class
8.20
8c
1
Crowshore Patricia
13%
Oil
Aug
1
92c
Mines
1.70 Mar
35c
5.25 May
2.00
100
Coal
Aug
class
Feb
50c
Aug
May
100
Pershing
May
May
Power
Jan
7c
60c
I,500
12c
_________
10c
i3A'/e
18
14c 14 %c
10
•
.—*
.___.
Mines
50c
B
Canary
Exploration
Imperial Mills
21,100
Mills
C'.'ass
10 %
16c 18%c
Cosmos
160,900
Reef
BurVard
200
4%c Jan
Conwest
Jan
61c
Empire
&
12
Aug
Jan
May
50c
t-iouucio
18,500
1
Gas
55c
common
1.75
1
16 %c
Class B
Burns
2,060
12
packers class A——.*
Bunker
8.100
98,500
6.20
Feb
■
63c
A
___
1
Elec
1.67
300
4c
*
Rochette
ordinary
•
Lake—___———_______1
Columbia
Buffalo
25c
16c 17 %c
6.05
*
Traction
Oil
8,665
1.80
•
Consol Sannorm
Dome
Cordage
Columbia
Class
63,450
24.292
Class B
Bruck
14c
5
turtle
broulan
40c
5c
1
Columbia
British
6,400
28c
•
American
British
43c
5
Columbia
British
14c
24c
Britalta Petroleums Ltd
British
Apr
Jun
34%
70c
4%c
Oils
Britisn
9%
1,000
24c
54
Mar
12c
5
Apr
Mar
7
30,000
4 %c
1
Red
British
7,129
42
43c
1.45
—1
Mines
Brazilian
Bristol
37
15c 15 %C
13c
—"
-.
—
Brantfoid
Brewls
180
——————1
___
Bordulac
Bralorne
6,657
40c
J
Gold
Boymar
145
60c
7%
1.35
—1
Hats
46%
36%
15c
1
Mines
Bonville
367/e
—1
Klrkland
Biltmore
Bobjo
46
55c
7%
*
1.99
23c
Consolidated
1.15 Mar
Consumers
Mines
4,500
62c
17„. 17%
1
1
Nicholson
Consol
Jan
*
Gold
8 %c
1.40 Jun
Apr
Mar
7c
Consolidated Discovery
37%
Bevcourt
5.50
8c
60c
18
1.70
'
Feb
8
9%
-_:1
1
9%c Apr
39%
Warrants
—1
Oils
Cordasun
Feb
39
Bellekeno
5.25
MM
61c
2.65 Aug
1.15 Aug
14c
72c
Consolidated
1.20
Telephone
146.800
13
Consolidated Bakeries
363/4
Bell
12,500
35c
—
17%
__1
Oil
Jun
1.25
Bathurst Power class A
26c
28c
1.20
18c
-
Mines
Coniaurum
Apr
37 %
Beattie-Duquesne Mines Ltd
Beatty Bros
11,000
28c
1.20
24c
5 %C
Consolidated Allenbee
1
Mines Ltd
5c
l.itt
5.00
Copper
Consolidated Astoria
7.10
10
Bank
Toronto
7,300
2,000
14y8c
Yellowknife
May
Barnat Mines
of
1.30
5%c
1.20
High
Feb
57/s May
1.25
1
1
Commonwealth Petroleum
Conduits National
-
Bagamae Mines
1.20
Apr
1
Mines
225
5%c
•
Equip
9,940
6
MM.
*
common
Coin Lake
1
Steels
Atlas
Aunor
Jan
•
Atlas
Aubelle
2.10
*
1
1
Low
2.40
6
1.27
1
...
Silver Mines
Willans
Range Since Jan. 1
High
2.30
—
—
Citra-Lartic Mines Ltd—
Cochrane-Dunlop
Ascot Metals Corp
Asher Oil Co Ltd
—
Fen
26c
2.36
—
50c
_1
1
Explorers Ltd
1
1
--——-———;—*
Cheskirk
Jan
Low
common
July
5c
10 %c
62 %c
8%C
—
Shares
•
Charter
9.60
12 %C
-1
for Week
Par
High
Mines —
Chesterville Mines —
Jun<*
'
Apex
Aquarius Porcupine
Sales
Range
of Prices
Friday
Shares
Low
Week's
Last
Sale Price
STOCKS
for Week
of Prices
Sale Price
22
Sales
6.50 Mar
5.65
Jan
Apr
July
87c
May
28c
Mar
19%c Mar
50c
Jun
•
c-
Telephone: WHitehall 4-5336
Inquiries invited from
Dealers and Institutions
Toronto
/,tj
•
Montreal
Hamilton
•
•
Quebec Cirr
Kingston
•
•
Kitchener
Calgary
Volume 176
.Number 5145
.
The Commercial and Financial Chronicle
...
(719)
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Lake
Geneva
Yellowknife Gold Mines
Gillies Lake
Glenora
i7C
1
Giant
10%
14c
22c
119,200
8'/2c
8c
8'/2c
nc
10 %c
11c
1
6.20
6.05
6.30
3%C
47/eC
1
.
Mining
Goodyear Tire common
Bousquet
Grandine
Lakes
Paper
common
West
Coal
West
class
Felt
26c
32c
•
A
17%
•
i
Freehold
Aug
3c
Aug
51,900
40c
Jan
80c
26c
July
40c
32c
9,000
25c
Jan
45c
Mar
1,835
16
July
60
46
Aug
50
Mar
30'A
135
Jan
12
Mar
4.75
25
4.60
320
4.10
4.60
8,225
13
4 40
25
4.40
•
1
13
470
5.25 Jan
30,800
9'Ac
29c
100
33c
1
common
10c
10c
11c
1,20
1.10
1.50
2.75
30
&
Alabastine
2.75
2.85
5.50 Jan
13'A May
Feb
35c
9%c July
23c
360
1.50 Aug
3.10 Jan
1.90 Mar
23 3A
24
750
20
May
32%
33'A
1,686
28
May
17'Ac Feb
Mar
24
Mar
4.80 May
Apr
33 %
•
25
4.50 Aug
721,215
»
Preferred
Jun
3.50 Aug
4,500
1
22
Jun
24
Aug
33'A Aug
Par
"U"
Laura
Leitch
Acceptance class B
Little
Swayze
Halliwell
1
Gold
Hamilton
ig%c
Rock
Harrison
Gold
Mines
2,000
15'A
15%
200
12%c
13c
9%c
10c
21c
8
17c
1
Gold
J)
836,600
2'Ac
17c
31
~~
1
Hibbert Mines
(F
12c
1 'Ac
Bridge
Harricana
9'/2c
1
class
1
A
21c
♦
Hasaga Gold
1
Head of the Lakes Iron
1
Headway Red Lake
1
Gold
Oils
16% July
11c
Jan
16c
Apr
9c
Jun
21c
Jan
12,200
16c
Aug
31c
50
7
May
8
14c
Jun
die
Ltd
600
class
2'Ac
Jun
3'Ac
6%
6%
252
13%
145
9c
13,000
B
12
12
100
63'Ac
60 %c
64c
3,300
1.13
1.15
4,150
18c
20c
11,000
■
18c
Gold
8'Ac
4'A
10 %c
Apr
Jan
7
Mar
12
Jan
May
14
8%c Jun
23c
10%
Apr
13
45c
Jan
July
July
1.05
Jan
Mar
1.15 Mar
Jan
1.27 May
Mar
16'Ac Jan
34c
class
A.
32%
3,000
6'Ac Aug
9c
Feb
73c
2,300
65c
Feb
78c
Jan
32
32 'A
8'Ac
68c
Groceterias
3'Ac Mar
32%
865
29
May
32% Aug
30
May
32
32%
4%c
4%c
4%c
4,559
4 %c
Jan
40c
Gold
38c
42c
16,100
31c
Jun
22c 23%c
3,900
21c
Jun
12
May
12c
Jan
17c
Jan
2.25
Long Island Petroleums.
Aug
May
'
Leuvicourt
Goldfields.
31c
—
Lowney (Walter M)
Lynx Yellowknife
Macassa
40
12'/2
12%
10
13c
13c
13c
3,100
2.00
Mines-
MacDonald
2.00
2.05
2,685
1.10
Mines.
Aug
71c
Feb
Macfie
Lake.
Feb
15c
Apr
Mackeno Mines
6'Ac Jan
31c
1.95
Aug
Aug
3.25 May
Aug
15c
Jun
1.10
Ap*
1.95
2.05
8'Ac
9'Ac
9,110
12,900
62c
60'Ac
65c
25,300
44c
Feb
57c
60c
4,000
57c
Aug
8c
Red
1.00
Gold
Mines.
97c
19,340
90c
33
Aug
7c
May
62c
Apr
40c
Feb
13%
30c
13,000
9'Ac
95c
20,070
73c
Jun
3.25
3.15
3.40
19,420
19'A
19%
975
19%
19%
2,025
1.90
1.85
1.98
6,600
14 %c
Bloedell
&
15c
2,500
2.12
2.25
6,530
102
102
20
12%
class A—
B
Madsen Red Lake Gold
Mines
>
Feb
83c
'
Jun
26c
90c
19%
MacMillan
1.75
27'Ac
MacLeod-Cockshutt
Class
_
12'A
—
18C
2.00
•
2,000
1.15
6%c
3,000
8%c
1
j
3c
8'Ac
Jones
6,300
389,900
12c
23c
6c
13'A
Long Lac
Lomega
Jan
6%c Jan
Apr
Jan
8
1
Highland-Bell
Jan
23c
7c
29c
15c
5,000
4,500
1
Mines
Crest
•
Ma^
l'/2c Aug
13 % May
18c 18'Ac
8%c
1
Hellens Mining & Reduc
Gold
17C
6'Ac
4c
6%
Gold
Lexindin
High
3,000
2,000
13'A
Gold
Loblaw
Low
6'Ac
4%c
2%c
Island
Leduc-Consolidated
Lencourt
Range Since Jan. 1
High
4%c
Secord
&
Shares
6'Ac
Lavalie Mines
Lawson
for Week
of Prices
Low
Lapa Cadillac
Lapaska Mines
Larder
Sales
Range
Last
Sale Price
Class B
Halcrow
Week's
Friday
STOCKS
19'A Aug
Jun
12 %
33c
Burnham and Company, 15 Broad Street, New York
5, Digby 4-1400
to
Jan
25
Co.
WEST, TORONTO, CANADA
Telephone EMpire 4-4441
Direct Private Wire
May
5'/4
&
Exchange
44 KING STREET
May
500
100
19
25
Daly
5%c Jan
Aug
7%
Bonds
6'Ac Jan
90
47
10
Mines
Gypsum Lime
High
4c
and
Members The Toronto Stock
6'Ac Apr
26c
5'A
♦
Gurney Products
Heva
Jan
10'/2
10%
Saddlery
Gunnar Gold
Heath
Apr
Jan
7.20
173A
*
Guaranty Trust
Lead
23Ac
Apr
46 3A
•
preferred
Guayana Mines
Hartz
26c
May
Aug
Laurentide
West
Hard
58c
♦
Greening Wire
Gulf
55c
lbC
3%c Aug
30
58c
Jan
A.
Aug
5.60
13,600
94
22c
R.
Jun
Feb
6%c
18,500
4c
91
♦
Preferred
Gridoil
5c
3%c
4C
*
Mines
4'/2C
91
\
.
Mines
Grandoro
4%c
1
»
59c
31c
8c
32,000
Goodfish
3%c Apr
Jan
Feb
10c
Stocks
Mar
36c
2.267
3%c
1
15c
15'AC
9,600
6,000
Canadian
28'Ac Apr
12'A Jan
7'/ec Aug
2%c Feb
9,300
14%c
High
Jan
9.60 May
27,512
23c 25'/2c
•
Porcupine
Goldora Mines
Great
4,300
59c
25 %c
1
Manitou
Goldhawk
Great
3'Ac
55c
57c
Arrow
Golden
Great
2,000
1
Golden
Great
8'Ac
12c
4,352
1
Eagle Mines
Graham
14,500
10%
2%c
1
Mines
Goldcrest
Gold
Low
17c 18 %c
8'Ac
God's Lake Gold
Goldale
Range Since Jan. 1
High
9.90
1
Gold.
Shares
Low
1
AUGUST 22
for Week
of Prices
,
Sale Price
Par
FOR WEEK ENDED
Sales
2.65
1.56
Feb
35c
May
1.65
Feb
Feb
3.75 July
18% May
17% Apr
1.55
Apr
May
26
Jan
26
Jan
2.20
Jun
Jan
84'Ac Jan
■
Highridge
Hinde
*,
Mining
Highwood
•
Sarcee
&
15'/e
3
5'A
15'A
16'A
1,307
11c
10c
12c
Paper common
Hoyle Mining
Hudson Bay Mining &
Hugh-Pam Porcupine
25
5c
6%c
21
6c
Jan
34
13
Apr
13% Jun
500
9c
4c
Feb
15% Aug
Maple Leaf Gardens
12%
Mar
Jan
7c
Jan
Marbenor
,
Jun
24% Jan
2.90
2.90
3.20
Feb
4.00
Apr
G2%
3,000
2,853
1.60
60'A
51'A
Apr
64%
58c
Aug
58c
1
131/4
58c
358.400
20'Ac
13'A
15,455
9.50
22 %c 23'Ac
13,200
42c
*
Malartic
16c
1
*11%
23c
July
20'Ac July
Marigold
Matarrow
Jan
32
32%
300
29'A May
32% Jan
McCabe Grain
37%
200
36
Jan
38'A July
McColl
34'A
Jun
40%
Feb
M'cColl Frontenac
11
Jan
23'A
Lake
Acceptance
9
class
com
A
Nickel Co
common
Preferred
Mining
Joliet
53'A Aug
55
Aug
Mar
11
Mar
9% Aug
12'A Aug
52o
4,300
35c
Feb
44c
100
6
Jun
10
38
39
360
32
Jun
42
Mar
89
July
40% May
100
95
/ '10
45%
6,509
'
131'A 131'A
30
1
6c
27'A
10
31
4 Ye c
11,015
6 'A c
12c
294,500
12c
128
23'A
Apr
May
Jan
McMarmac
4'Ac July
8c
Jan
Jun
18c
Jan
July
30c
Mar
Jan
8c
Jan
66c
Aug
95c
May
Feb
11c
57c
26,500
8c
8c
9c
7,600
41'Ac
41c
49c
37,979
3.60
3.30
3.60
3,200
12c
14c
8,000
16'Ac
97Ac
17c
462,900
14'A
14'A
Gold
6%c
39c
2.65
1
•
Ltd
Jan
34% May
45%
80
Jan
94'A
Apr
26c
Jan
41c
Mar
81%
Apr
70%
71
85
43'Ac
48c
18,395
Moore
Corp.
Naco
National
Drug &
11'Ac Aug
32c
Jun
Jan
Feb
Jan
Mar
48c
Apr
6c
Apr
12c
May
2,500
150
49 c
7,500
43c
May
73c
Apr
37c
40c
45,400
35c
Jun
73c
Jan
55c
Jun
87c
May
1.50 July
Feb
87c
2.00
Jun
3.00
Jan
3,488
16%
Jan
20% July
National Steel
9c
7,000
8c
Jun
17c
9,700
80c
84c
9,950
93'Ac Aug
70'Ac Feb
14c
3,200
13'Ac July
37c
42c
89,600
2.30
2.45
13,765
17'A
18
220
10'A
10%
2,465
23c
July
1.70 Jan
16% Jun
8.25
Mar
2.40
Jan
1.00
Jan
67c
Mar
3.00 Apr
Chemical
Nesbitt
Sewer
3.10
Apr
Aug
17%
17 %
340
14
Feb
17%
Jan
40c
4,300
33c
Jan
50c
Apr
63c
1,500
55c
Jan
10
Feb
New
Labine
New Bidlamaque
New British Dominion Oil
New Calumet Mines
12,166
Feb
32c May
13% May
2.40
35'A
125
•
3.30
3.30
3.50
2,156
2.30
Jan
5.75
5.60
3.35 Aug
New Jason
•
5.75
400
5.25
Feb
6.25 Apr
New
11%
25
10'A
Apr
13
101/4
Jan
10 %
68
10'A
Apr
15
405
13%
Jan
12% Aug
15% Feb
7'A
Aug
8
455
2.40
2.50
1,600
51
:
53
160
49
24'A
Apr
29'A
Jan
27c
Aug
80c
Apr
27
28
485
27c
45c
93,975
2.95
3.05
21,885
17'Ac 18 %c
56,333
7
9'A
Apr
2.40 Aug
Jun
Jan
3.60 Mar
53
Feb
49c
35'A
New
Jan
Jan
New
Hugh
Newlund
regular
commission rates
Apr
1.60
1.75
9,963
3.10 Jan
2.23
2.38
14,693
1.60 Aug
1.48 May
39c
40c
1,500
39c
Aug
.,48c
42c
52c
8,875
40c
Apr
74c
Apr
70c
70c
73c
65,100
70c
Aug
70c
Aug
4.05
4.00
4.25
10,790
3c
Apr
1.33
Jan
>
2.94 May
July
4.25 Aug
13c
14c
1,500
12c
Jun
18c
Jan
41c
44c
4,600
29c
Jan
74c
Apr
10c
7'Ac Jan
15c
Mar
6%c
Malartic
Gold
13'Ac
Mines
1.70
Morrison
Mosher Long Lac Mines
Gold
Mines
Ltd
12c
Jan
30c
40'Ac
Apr
Pacalta Oil
Ryan
New
Superior Oils
V
Lake
6c
7,200
11c
1.72
14,845
35c 40'Ac
9,500
35c
Jan
55c
Jan
July
1.65
July
July
1.15 Jan
2.15 July
61c
65c
7,327
43c
Mar
74c
3'Ac
2,000
5c
8'/4C
8'Ac
2,500
3'Ac Jan
4'Ac Apr
8c
9c
13c
Mines
of
Canada
49c
12c 13'Ac-
47'Ac
50c
4.75
9'Ac
1,000
5c
6,000
11,600
82
Jun
4,286
4.50 July
8c
Jan
3'Ac Jan
12'Ac
Feb
80c
May
6.75
Apr
10'Ac Apr
7c
Jan
19c
Apr
15c
19c
1.10
300
81
82
1,416
73%
5,000
6,750
3'/eC Aug
10c
Aug
17c
28c
May
5c
Mines
Normetal
Mar
54c
1.00
i
Norgold
Norjartic
20c
Jan
10c
30c
4.45
15c
Aug
27,000
12,150
5c
Ltd
Jan
37,250
9'Ac
Gold
Noranda Mines
Apr
22c
Apr
4.50
Jan
10'Ac
8c
9'Ac
Thurbois
Mines
1,000
3'Ac
61c
Yellowknife
Nisto
3,000
9c
New
Nib
10c
6'Ac
12'Ac 15'Ac
8%c
Norseman
Norzone
Nor-Acme
'
Apr
2.60 July
40c
5
Laguerre Mines.
New
MARKETS
Aug
5c
4.25
23,553
13c
New
CANADIAN
20c
2,000
2.95
Goldvue
New
on
8'Ac Feb
3%c
2.80
May
New
lllva
3.50 May
May
2.30
Fortune
New
2.65
3%c
Newnorth
Ottawa
1,393
Jan
1.48 May
1.75
Petroleum
New
at
Aug
2.90
Development
New
r,
92c
52c
Concord
35
Street, New York 5, N.Y.
4,150
Jan
3%c
Dickenson Mines
38c
Orders executed
1.00
9c
12%
18c
New
Feb
inc
Jan
2.95
Uranium
Alger
July
18c
31'A July
7c
Apr
27% Aug
12
53
Delhi
July
5,500
17
9'A
27
Devon
July
Apr
9C
1.00
% Mar
29c
New
8,100
8.50
14
22
14%
2.50
Car
New
Jan
20c
60
181
7%
2
Feb
Jan
76c
25c
16%
26%
8%c
B
May
25c
•
Apr
Jan
14%
14'A
common-
Pipe class A__
11'A Aug
7,105
46,600
'
17%
1.85
90
16
common
36c
29c
28c
'
Jun
6,555
14%
17
9c
New
1.22
•
14'A
Jun
5.50 Aug
40c
New Davies Petroleums
27c
Winnipeg^
1,400
2.03
Jan
26
18% Jan
1.06
*
15%
60c
Jan
24'Ac
Telephone: Digby 4-3870
3.35
Apr
24c
1.12
IrvlliVlli
800
1.90
17
Negus Mines
Burns Bros. & Denton,
5.35
14%
—
National Hosiery class
Petroleum
National
19'A
11%
1.80 Mar
60c
5.10
1.91
National
40c
*
6,500
12
Feb
35
Mining
Norpick Gold
Northern Canada Mines
Northern Extension
67
Jan
July
38c
92c
National Grocers
Aug
2,390
page 41.
12
10c
—
Mines
5.00 Apr
13,650
see
33c
Jun
2.40
common
16c
45c
For footnotes
32c
Apr
15
Jan
25c
1
Mar
47c
Oil Ltd
9.50
Montreal
13
17c
2.30
Mines
Mylamaque
24c
•
10% July
14 %c
July
Jan
9'Ac
common.
Locomotive
Corp
9.25
Toronto
Apr
70c
40c
Oil
Metals
Montauban
Montreal
36'Ac
37 Wall
Aug
10c
Monarch Knitting common
Moneta Porcupine
45c
ftrl VVi
15
9,100
58c
2.27
48c
Oils
Modern Containers
9.25
IrHI llv
87
29c
500
1
common..
87
28c
■
17,800
Minaamar
1
Mines
460
65c
Lake
Luz
37%
1.60
Apr
2.45
J
l_1
Lamaque Gold
Lang & Sons
36%
71
Lake
Jun
26c
Woods
10%
62c 70'Ac
Lake Shore Mines
the
350
60c
15
17'A
Mining
12
4,360
1.50
38c
10%
& Exploration.
8c
14c
82c
1
Lake Lingman
Lake-Osu
Wasa
1,500
1,130,350
62c
Mar
1.32
Mines
Mines
19c
30c
64c
Mar
1.20
Dufault
12'/a
1.55
14
8'Ac
Ladulama Gold Mines
I
■'
11%
23'Ac
43'Ac
Brick
21c
19'A
Mining
9,000
Milton
100
8'Ac
(John)
60c
Mill City Petroleum-
4,000
19%
-■
Aug
Aug
58c
W**
Minda-Scotia
27c
•
Kroy Oils Ltd
24c
1.50 May
2.40
Mid-Continent
14'A
26c
Klondike-Keno
8'Ac Feb
May.
July
70c
1
23c
6,050
28c
Model
6c
12'Ac
Lake
Feb
7c
78,500
Mining Corp
9c
66c
1
La
Red
Feb
39% Apr
13c
69c
Kirkland-Hudson
of
1
Island
135'A
Jan
1,000
7c
Keyboycon Mines
Lake
preferred
Mercury Mills
Jan
2,500
6'Ac
13'Ac 13'Ac
1
Kirkland Townsite
Jun
Mar
24c
37%
McKenzie Red Lake—
48%
18,500
6'Ac
-
Aug
6c
1.62
A
common
Preferred
Mining
4%c Jan
Jan
95
44'A
,
•
Mines
8
44c
1
Lake
41% May
8%
1
Kerr-Addison
Labrador
Aug
35
Jan
Jan
10
86
Aug
12'A
13'Ac
Kelvinator
Labatt
54
37c
•
Kelore Gold
Kirkland
6c
Jan
38
*
•
Quebec
23% Aug
Jan
8%
1
Jupiter Oils Ltd
Kenville
12'A
675
1
(1939)
Gold
Kayrand
9'A
1
Ltd
Joburke
75
Feb
■
37c
•
Mines
Oils
160
55
4c
8%
*
•
Mines
53'A
9'A
5/100
Petroleum
Jacknife Gold
Jet
9'A
1
Powders
Metals
International
Jaculet
35
53
100
Jellicoe
1,499
class
Frontenac
Merrill
Preferred
Waite
5,365
18,000
22
6
54
♦
Bronze
8'A July
57
55
•
International
.
4'A
56'A
32
(John) & Co
Inspiration Mining
Jack
895
53%
.
•
40
Ingersoll Machine class A
International
5,364
9'A
23'A
'
1
common
Inglis
International
34%
9
23'A
14%
Apr
May
11%
McDougall-Segur
Mclntyre Porcupine
Imperial Tobacco of Canada ordinary_5
4% preferred
25
34
7%
18 %c
37%
34%
12% Mar
83
12
Ltd
10
*
Jun
18c
Lead
Mines
Life
preferred
$1.60 preferred
283,300
July
1.52
58c
Massey-Harris
57c
Imperial
5%
24c
Jan
2.36
105
26c
Marwayne Oils Ltd
13'A Aug
Mayo
Indust
1,250
23c
Feb
May
1.53
Ltd
10
Indian
5'Ac
Apr
1.65
23c
Oils
Bank
1
60
16c
''
„
Gold
Imperial
Imperial Oil
1,050
85
12c
100
'
10
Jan
Jan
Marcus
632
10
85
Maralgo Mines
13
9%
5'Ac
24c
60 %
1
Petroleums
2.12
10
Maple Leaf Milling common
5%
preferred
•
Husky Oil & Refining Ltd
Goldfields
Manitoba Sugar preferred
Jan
•
Smelting
Consol
Malartic
17'A
July
17
May
Apr
54c
Aug
27
12,500
7,000
21
6%c
.•
Magnet
3'Ac Jun
27%c
9,646
15%
•
Hy-Charger
28%
1
Gold
Smith
2,000
15V2
•
Yellowknife
Howard
1,000
39c
28%
5
Oil
Hosco
3'Ac
35c
♦
Hollinger Consol
Home
Homer
3'Ac
•
Dauch
5c
5%c
22'Ac
22'Ac
25c
5.10
4.95
5.10
Apr
Mar
1.65 May
85
5.65
Feb
Jan
10,358
4.65
Jun
8c
9 %c
14,535
6'Ac
Jan
12Vic Feb
90c
1.10
31,300
58c
Apr
1.10 Aug
23c
25c
5,000
19c
Aug
30c
May
39
The Commercial and Financial Chronicle.
40
Monday, August 25, 1952
.
(720)
CANADIAN LISTED MARKETS
FOR WEEK ENDED
RANGE
Sales
Range
East
STOCKS
for Week
Par
High
Low
North Denison
North Inca Gold
0:1
Star
Nubar
~
6c
1
*
(1940)
Mines
Northland
North
2.02
13 %C
•
1
_______—1
Oils
Canadian
Mines Ltd
-
7%
9%C
1
4.10
5,000
9c
July
17c
1,000
6c
May
15c
Feb
7,800
5c
Mar
6%
July
July
Supertest (ordinary)
Apr
Jan
1.86
6,350
2.07
14c
6%c
7c
7%
10c
1.91
13c
6%c
6c
7'/a
9%c
775
Aug
8c
4,000
100
1
1
Mines Ltd
Lake
Obaska
Gold
Mines
———*
—_
—
•
90o
Ogama-Rockland
12c
4.00
Selections
Oil
Oils
Okalta
Sylvanite Gold
Apr
7c
Apr
9,000
10c
Jun
18c
Jan
12c 13%c
3.90 4.15
3.55
9,360
20c
4%c
111
13,500
2.10
2.25
49,020
59c
60c
—
Jan
Jan
18c
4,500
Jun
4c
110
30
July
—
Class
A
Class
warrants
B
—
—*
Steel common
Ontario
1
8%c
1
—
Lake
Red
Osisko
1.81
Mines
Lake
--
50c
6,320
36c
65c
18
18
100
1.81
3.80
1.99
3.80
13,040
7%c
85c
9c
9lc
Jan
1.46
3.225
61c
—
1
————*
Opemiska Copper Mines
Orange Crush
Orlac
•
Ltd.:
Co
warrants
July
July
15% Mar
Jan
1.40
303
3.50
5,000
4%c
Apr
Jan
5.00
25c
1
Coyle Navigation——
Pacific Petroleum
1
11%
*
1.15
Tubes
Hershey
Page
Porcupine
Pamour
__
Thompson-Lundmark
Apr
__
—
Jan
Tombill
2.45
Feb
1.15
Jan
1.35
Jan
9.50
Jan
15%
88
64%
Feb
*
75% Aug
70c
Jan
1.18 Aug
51c
Paramaque Mines
-—_________1
Parbec Malartic ________—_'i—_____1
4c
4c
4c
2,000
4%c
4%c
4%c
4%c
4%c
10,500
2,500
River
Peak
Nat
1
67c
63c
67c
7.00
53c
37c
16 %
50c
35c
•
Credit Sec
People's
16
16
Apr
1.24
Apr
Transcontinental
Petrol Oil
Mar
Triad
May
Tungsten
5c
Pickle
Jan
75c
54c
6.50 Aug
42,300
50c
July
31c
Jun
Apr
8.25
59 %c July
Development
Placer
Oils
Ponder
17
Aug
88c
59c
Jun
50c
8,200
45c
Aug
1.04 May
1.05
15,450
56c
Jan
1.40 May
1.73
1.70
1.75
7,875
1.50 Mar
2.00 Mar
1,060
2.15
2.15
48%
47%
48%
49
1.90
1.90
2.05
Powell
1.85
Jan
Powell
Rouyn
Power
Corp
Prado
Oil
2.60
Apr
Preston
1.90 Aug
Feb
4c
2.70
Apr
5%c Jan
1,632
21
May
29'A
1,700
70c
July
1.04
Apr
32%
100
May
18%
Jan
7 Ac
Jan
lie
35c
Jan
5oc
Jan
28%
Jan
42
Aug
41%
15
3,085
_
18,984
1.65
59.535
50c
52c
11,000
23
22 A
23 A
12c
12c
400
10c
July
20c
Jan
48c
60c
31,000
42c
Jan
87c
Apr
2.&0
2.75
2.90
28,175
18c
18 c
22c
18,600
5%
5%
150
50c
58c
483
50 c
Aug
8
8'A
520
7
Apr
8%
Aug
24
24%
875
20
Jan
25 %
Feb
Feb
46c
•
*
55c
*
.
24
46c
16'A May
4,895
July
Violamac
Mar
Vulcan
49,680
1.32
Feb
1.40
Jun
2.35 July
Feb
1.99 Mar
1.43
1.64
1.95
1.77
1.95
26,100
1.41
1.41
1.60
13,650
1.16
78c
1.10
4,200
8c
26c
2.41
47c
21 %
7>/2c
1.20
21c
30c
2.55
49c
21%
9%c
34,500
1.13
20c
Villbona
9,500
140,975
2.75 May
12 %c
27c
2.55
49c
21%
Apr
Jan
1.90
50
26% May
38% Mar
45
Aug
30
52
56
Mar
13
13%
Jan
33c
Feb
35c
Jan
West
Jan
7,125
8,100
55c
14,931
Apr
3.20
7,100
41c
Mar
62c
I,520
20
May
25
"r
11%
11%
1.84
7%c
May
__
_
Wekusko
1.60
55,035
63c
Feb
70c
73c
1,500
68c
July
...
Ashley
Western
Grocers
26 %c Aug
49c
Apr
4%c May
9c
Jan
Jun
Jan
1.03
1.35
1.39
34,900
12%
12%
35
15
15
115
14%
8c
9%c
5,125
24c
26c
10,157
__
24c
.
11% Mar
9%c Apr
4,765
11% May
1,978
41%
52
6
200
5
July
11%
12
100
9
Apr
12
Aug
7%c
9c
3,000
6c
Apr
11c
May
--
5%c
23%
1.75
Apr
July
Feb
27,700
6%c
Jan
13c
Apr
17c
Apr
34c
July
3c
5c
54,527
3%c Aug
8c
Aug
27c
32c
17,200
20c
Jan
57c
Mar
Jan
15c
1
20c
19c
20c
9,500
30%
30
30%
896
10
10
40
9
17
17%
3,545
16
37c
40c
8,700
37c
July
4c
4,000
2%c
Jan
23
660
20
Apr
Royalite Oil
*
17%
•
40c
__
3%c
22%
Oils Ltd
1-
Industries
•
common
22%
(Geo)
Preferred
*
A
class
Lawrence
San
Corp
•
common
Gold—
Antonio
•
37
__
37%
2.48
300
Wilrich
24 %c
Winchester
Jun
___
1
9,400
1.7C
Feb
2.88
1.875
7.0C May
9.70
884
20
25 %
92%
485
89%
Yankee
Jan
23
34
Jun
46%
Feb
2.70
13%
300
3.50
3.70
22,550
1.50
Jan
23
23
100
22%
Aug
2.20
2.35
6.150
60c
€0c
75c
6,406
40c
Jan
16c
15 %c
17c
5,100
14c
Jun
44
44%
135
37% May
46%
45
680
40
Mar
47'A
Feb
Shawinigan Water & Power common—*
Class
A preferred
Class
B
preferred
class
Sigma Mines
__
50
48
48
40
ioc
10c
3,100
30%
140
B
30%
50c
Gordon
Sick's Breweries
__
1
•:
Shawkey (1945) Mines
Shea's
Winnipeg Brew
Sheep Creek Gold
Sherritt
50
,
30
1.40
__
1.45
400
2.35
3c
2.72
13
Feb
Jan
4.60
14
Yale Lead & Zinc
Yukeno
Mining
Silknit
2.05 July
40
9c
28
1.40
Mar
Silver
Silver
Miller
Jun
5.35
5.80
55,123
4.05
Feb
19 %
19%
50
18%
Jun
8.35
8.35
8.35
€00
6.90
Feb
4ic
40c
48c
20,400
19%
19%
19%
25
19
Apr
34
July
Mines
Standard
Silverwood
Class
1
Mines
Feb
47%
May
Jun
1.81
Dairies
class
A
5.70 Aug
Jan
20%
8.50 July
B
■>
Simpson's Ltd class A
Class
•
B
•
—IIIIIIlOO
Preferred
Siscoe
Gold
Souris
Valley
ooutham
South
X
Oil
•
Co
•
&e„rn?il^Ltd
RftnrftrH
Standard
P
I"®®
Paving
60c
May
25%
35
52
2.27
92,075
1.35 Jan
2.27
Aug
1.92
600
1.89 July
2.60
Feb
9%
590
9%
Apr
7
Jan
8%
Apr
Feb
37
~~
g
g
150
45%
443/4
453.4
7,315
31%
Feb
46% July
43
42
43
1,595
28%
Jan
44% Aug
1017/8
101101%
6oc
58c
1.15
1.10
i
13>
q i/„
12c
65c
9,135
1.20
2,900
1.00
102 %
Aug
Jun
73c
1.30
Apr
20%
Aug
Jan
20c
70c
Jan
30c
1,066
32c
July
46c
Jan
1,275
13% May
16%
Aug
16
32%
175
5'Ac
5 Ac
10,000
4%c Jan
5%
500
5% Aug
2.21
2.30
3,029
May
45c
17
27
45c
3lc
Jan
10%
C
Jan
1.52
May
7% July
3.10
Apr
6,500
1.76
-
-
42c
Jun
84c
Jan
-
20c
July
42c
Jan
1.60 Aug
14,670
2.24 Mar
86c
86c
99c
14,152
70c
Jun
1.45 Mar
1.03
1
—
_
Jan
111,100
48c
23c
1.68.
7c
1.01
1.06
10,500
96c
Aug
1.25
Aug
Toronto Stock
Exchange-Curb Section
Sales
Week's
Friday
Last
Range
for Week
Sale Price
of Prices
Shares
Low
Por
Andian National
__
»
Anglo
Cdn
Anglo
Newfoundland Develop.
Asbestos
Pulp
11
_
Paper
&
—
—5
British
Co
_
♦
11
Aug
Hiah
187e
Apr
25
25
25
25
Aug
31
Feb
11
1,070
10
Apr
13%
Feb
24
—
Banknote
Amer
Brown
_
Low
10
200
10%
~
10%
*
Ccrp new-
Range Since Jan. 1
High
26
275
22
Apr
26%
Feb
14
Feb
14%
14%
50
10
10%
1,120
974 July
101
-
101
20
98% July
%
85
47
7.05
293
-
15
'
Feb
'
1st
common
1
_
10
*
preferred
-
-
-
_
_
s
preferred
Bulolo
__
_
5
_
47
47%-
l_
Gold
-6.90
—
47
15% Mar
113
Feb
May
51%
Jan
6.65 Aug
8.40
Feb
Canada
&
Canadian
•
Sugar
1
Preferred
Canadian
4.25
4.65
10,650
3.25
Jun
24 %
24%
24%
175
22 %
Jun
26
36
36
37%
295
33'%
Jun
43
Jan
153% 153%
170
Aug
;
Feb
<
19%
•
Canadian Industries common
Canadian
395
4.45
»
___
Investment
4.60
Feb
Mar
5
153'%
Aug
4.85
5.00
450
3.65
Jan
6.25
9%
9%
9%
1,500
7% May
107'8
Jan
35%
34%
35%
1,065
31% May
38%
Jan
35c
34c
35c
6,000
33c
53c
Jan
86
84
86
90
70
May
33
33
33
5
31
Jan
__
i
Western Lumber
20%
5.00
inn
*
Marconi
19%
.
17 A Mav
Jan
19%
*
Dominion
Collieries
Canadian Gen
•
__
Consolidated
•
Paper
•
Dalhousie
Oil
Dominion
Bridge
r
"Jun
Mar
Aug
9%c
14,900
350
20
Jan
Apr
Mar
18,100
36c
32%
48c
Jan
i4c
30c
__
90
Jun
225
331/2C
15%
6
iqi/„
~
•
•
880
99
448
95
27c
Jun
40
18,800
38
Jan
35
32c
*
common
Preferred
Mar
91/2
•
Brazeau
32c
1.891
•
3%c May
34% Jun
95
€c
95
'
1.75
1
Mines
Apr
2.06
2.08
50c
•
1
May
15c
5.40
__
--
5%c
'
2.25
Apr
1.95
23c
31
19%
40
-
Jan
3.40
Feb
1
Preferred
1,600
Feb
28
Feb
______5
Ltd
Jun
6,000
33C
1
Mining.
&
Bear Mines
5.15 May
2nd
Silanco
Jan
46c
5 %C
-1
—.__
Oil
Canuck
Jan
•
1
18 %C
6 %c
Apr
Jan
*
common
(Quebec)
Feb
Jan
_
STOCKS
1
6c
25c
.•>
_
Jan
44
warrants
Apr
May
13%
Oil
Apr
14 %C
Jan
7c
•
Rouyn
2.05
Mar
Feb
Scurry Oils Ltd
Scythes & Co common
Senator
Jan
9C
5%
—
—
*
Yellowknife
4,500
Selburn
£0c
37%
37%
Wright-Hargreaves
Apr
36,000
2.20
Feb
94
14,500
32c
5%c
•
1
Ltd—
(Alexander)
Apr
4c
*
Jan
Apr
58,270
6c
1
Gold
Winora
Wood
Apr
3.60
Security Freehold Petroleums
\
Aug
May
1.47
32c
1
—
—-—100
6c
3.40
*
9%C
1
__
_
Mines
Preferred
70c
2.40
:
,
Jan
25%
31% May
9%c 10%c
1.47
1
1
Winnipeg Electric common
20%
Jan
33%c
__
92%
100
Gold
Wingait
Aug
4c
3.70
July
25
1.94
7.75
Aug
3.55
*
35
32%
1.36
——
_
Larder
10
2.40
3,410
Mar
92
w_
common/--——
Winward Gold
31
•
Gold
Aug
75C
24
•
Petroleums-":-—'•
Aug
_l
River
23 "2
Jan
1.87
1.87
10c
Wiltsey-Coghlan
27% May
Sapphire Petroleums Ltd
Sarnia
Bridge
Sand
8c
Jan
7.40
32%
32%
_
Ltd
—-
Zenmac
St
Feb
15% May
30c
__
Jun
5c
19%
314
53c
50c
52c
Feb
7
32c
2,000
5%c
23%
23%
Apr
Mar
30c
13
4VbC
*
Russell
15c
3,500
1.38
12%
Feb
Jan
14%
47%
1
Western
Weston
Mar
Jan
14
■'
Mar
2c
1.50 July
1.25
46%
1
*
22c
5,000
__
May
1.44
—A.
Consolidated
10,500
16c 17 %c
July
lie
4 %c Mar
6
Products
Jan
8c
34,700
16c
Feb
79c
24
500
47%
•
Homestead
10
Rupununi Gold
j
-
2.10 May
15
Malartic
Leaseholds
6c
Royal Oak Dairy class A_'
Rundle
Feb
Jan
5,927
—
1*
Western
*
Royal Bank
11%
Jan
*
Roy Silver
Apr
Aug
1,000
6c
1.55
_
Jan
4%c
1
.____
Feb
3.44
9c
11c
23%
•
common
Apr
4c
1
Oils
98C
14%
-9c
6c
—1
-
..
_
33c
5c
____*
Rights
Feb
1.61
Jan
14 A
14
39c
4%c
41
Lac
Mar
10
7,200
Jan
22%
10c
22%
~
_
—
Jun
5%c
*
Consolidated
Roxana
__
1
Long
May
1.00
250
1.76
1.82
•
9%c Mar
73c
Roche
Jun
10 A
68c
2.20
•
Ltd
Westeel
2.40
3,300
___1
Rowan
May
63c
.1
_
_
Mines
Class A
Mar
30c
1
A
Feb
28
25
2.12
1
(G & W)'____—______
16c
26%c
Class
Mar
44
'
common
„
4.75 Mar
54%
63c
Amulet
Waite
25c
7,000
(Little)
Aug
27%
2.16
—
_
Mines
Gold
Walker
4,500
11c
Petroleum
Jun
65c
44
13%
•
Oils
20,850
10c
Robinson
Jan
7
1.64 Aug
1.62
lie
Rix-Athabasca
1.13
4% Mar
1
Ltd
14
1
Richfield
Apr
Aug
18c
•
Western
Gold
Jun
24%
3.35
3.90
•
•
*
Mines—
Mines
Ventures
85c
4,600
Reno
May
54%
44
..50
preferred.
A
Zinc
&
Canada
Upper
34% Aug
14c
Regcourt
1.70 July
67c
Jan
2.40
27%
*
Steel
United
Jun
13 %c
Reef Petroleum
Aug
24c 25 %c
3.70
_
_
Fuel class
Jun
325
13 %c
Gold—
Jun
1.13
"
3.55
24 c
1
*
_
United
Jun
17,400
1
Poplar
,
Apr
4.25
1.56
—
4.00 Aug
6.75
4.00
51c
;
*
„
_
B
11%
70c
11%
Ranwick
Red
Aug
1.65
♦
Corp class A
Class
56c
630
60c
11%
1 *
1
1
•
1
Uranium
Feb
15%
40%
41
1
United
29
33%
61c
11%
32%
-—1
Labrador
19
Jan
75c
Manitou
Queenston Gold
Quemont Mining
Quesabe Mines Ltd
Quebec
30% Mar
Jun
2,500
—
Asbestos
Waterous
Quebec
Jun
15%
138,850
Oils
75c
__
1
Quebec Copper Corp Ltd
Quebec Chibougamau
May
27
75
lie
Mining
Lead
4 Ac
•
Petroleums Ltd
Punch
13
60
53c
Keno Hill
23%
1
Prospectors' Airways
250
48C
common.
United
United
4c
1
East Dome
Feb
15
14%
18*2
10 %c
Gas
United
22%
1
—
Feb
2,27 Juiy
15%
•
Union
United
4c
•
Metals
Apr
69c
28%
.
Jan
23
1
Gas
&
Pressed
May
7
63c
14
52c
52
1,000
1
—:
1.70 May
2.85 Mav
22 %c Mar
18
——
1
Acceptance
Union
Van Roi
Gold
May
28%
14
•
48% Aug
May
1
River
A.
_
48% Aug
2,800
Apr
53c
Oil
40
100
2.255
__
31c
300
Feb
7
Jan
5,175
45c
•
Peninsular
Porcupine
Jan
9%
7lc
48%
48%
3,000
2.02
Preferred
1.01
"
1
,—
37c
2.00
Rights
75c
•
Pittsburgh Plate Glass
Jan
He
Corp
Apr
50c
1.03
—1
Gold
Pioneer
2bc
35c
__
Aug
64c
•
Gold Mines
Crow
1,630
Aug
May
22,400
80c
38c
—
•
Oil
5c
5c
•
Gas
&
Jan
36c
-—
Petroleum
Trend
Feb
1
Ltd
Pershcourt Goldfields
10c '
—1
Transvision-Television
Feb
1
Perron Gold
1,000
•
Resources
Mountain
Trans
3c
510
2.20
52
•
Empire Oils
Union
Ltd
Mines
Silver
Penn-Cobalt
30 %
5,015
7
3,625
1
class
Finance
Traders
3c
2,420
6.20
50c
34c
60
2.52
—
Trans-Era Oils,Ltd—'
3%c Jan
6,000
6.90
-1
1
Gas
Ltd
Oils
%._
1
Consol
Paymaster
Peace
1
Malartic—.
Partanen
July
33-2 JuiV
33%
2.46
r*1'
2.50
7c
May
Aug
79,915
Feb
33%
<*;'
„
—
11 %c May
8%c
*
—
Apr
7c
■
*
Towagmac Exploration
Tower Petroleums
Apr
4.15
13c
Apr
6c
18,730
*
A
Class
May
19
Apr
1.60
164,059
20
Works common-
Toronto Iron
80'Ac July
Jan
1.54
Feb
2,500
1.37
1.55
ators
Elev
General Trusts
14c
1.02 Mar
1.18
8c
1.30
—1
-a.
Toronto
6,770
62c
55c
July
*
Mines—
Toronto
Jun
61c
102
Gold
Apr
75c
10c
Oil
Western
Pan
Mar
1.42
_
July
3.20
85c
75c
77,500
1.16
95
-i
Torbrit Silver
114% Mar
200
74%
25
*
Gold
Toburn
15,900
75c
11%
75c
10%
74
1.10
100
7%c
*
May
7%c
1
Teck-Hughes Gold Mines
Theatre
Properties
Trans
Pacific
May
100
11 %c 11 %c
River
.
.
Pyrites
Ontario
20
7
1
...
.
1.12 Mar
Jan
July
1.33
Ltd
Apr
5c
2.18
50
Loan
Ontario
1.44
6c
18c
Taku
Jan
39c
500
00c
Omnitrans
Jun
12c
17
14
1.45
•
Jan
17c
18,500
9,545
13% July
50
—__———
Oils
Grass
Sweet
Mar
8
14c
1.22
12c
1.16
6c
4c
111
18c
4c
—*
—•
Malartic —_
Exploration
O'Leary
12c
1.20
760
100
*
O'Brien
14%
15%
•'
Surf Inlet
7%c May
High
Low
High
14
Common
—
Range Since Jan. 1
Shares
15%
14 %
*
-
Preferred
for Week
of Prices
Low
•
North
Sales
Range
Sale Price
Range Since Jan. 1
High
Low
Week's
Last
STOCKS
Shares
of Prices
Sale Price
Par
AUGUST 22
Friday
Week's
Friday
Mar
34
Aug
Hayes
_•
*
•
Steel
—
_
International
Paper common
International
Utilities
Loblaw
Inc
-7%
6
-
*
80
41% May
\~
35
50%
Feb
May
Feb
47'%
29'%
275
20% Mar
30
Feb
24 7/8
25
48%
28 A
48%
S
—
90%
28
275
23
29
Aug
690
21% May
CvJ OO
Feb
24
Aug
24'
Aug
24%"
Jan
36%
Aug
.
Feb
<
i® Ltd
f
I C*nada c<)mmon
rreierrea
1
1
Steen Rock Iron
33i/2
35
340
28% May
35'/a
Aug
05
140
29
35
7 10
II,530
27
50
12c
5,000
1
see
27
10%c
3.00
3.00
3.10
2,925
"~r~"~20
page 41.
Minnesota & Ontario Paper.
5
24%
25
*
36 %•■ ;
25
:
,
Mar
6 90
"
■
*
__
Mines
For footnotes
8.148
6 90
•
Mines
Sterling Trusts common
Sudbury Contact
3ulllvan Cons
1 12
40c
1 08
41c
34%
1
El r! S r-n
1 05
39c
4,800
1.00 Jun
25c
6.30
July
Apr
Jun
1.20 Aug
55 %c
Jan
Molson's
Brewery
class B
Oreille
Price
Bros
Feb
Third
Jan
Yukon Consolidated
Jan
36%
1
Pend
May
8.00
24
24
Oglivie Flour common
10
24
36%" V:-_
6.60
•6.60
32
32%
375
5.65
Jun
8.75
Jan
26%
%'655 \
Apr
33%
Jan
4% May
5%
■
27
May
27
10c
May
22c
2.95
May
3.45
.
Canadian
•
General
_a
Invest—
__
C-
32'%
Ik
1
.
580
5
58c
5.
300
55c
60c.
>"-16,600
'
50c
Apr
80c
Apr
Apr
,
..
,
Volume 176
Number 5145
.
.
.
The Commercial and
Financial Chronicle
(721)
OVER-THE-COUNTER SECURITIES
Quotations
Mutual
Par
Fund
250
Affiliated
Fund
Inc
Bid
Ask
92c
1.25
1
4.03
4.36
1
12.06
Business Shares
Mutual
Fund Inc.,
Fund "A" Inc
1
9.89
Inc
5
18.67
1
914
1
V/B
beneficial
Blair
Corp
Holdings Corp
Blue
Ridge
Inv
Mutual
Tr
Fund
Ino
13.11
10.75
20.29
10
2%
1
America
9.91
21.52
23.14
23.21
25.09
Net asset
value
Broad Street
10c
8.90
Chemical
22.43
24.25
24.36
26.69
9.21
9.96
K-l
1
12.08
13.08
K-2
14.84
16.04
20.88
22.58
com
100 5, 825
100
134
Investment
Bond
&
1
6.99
7.60
1
15.68
12.90
Consolidated investment
12.67
iruat.i
31
26.53
Fund
Diversified
1
Funds
16.77
1
1
9.04
35.87
10.62
11.64
stock
12.30
13.48
1
Chemical
14.48
15.87
1
Building Supply
10.86
11.90
1
Corporate bond
Diversified
common
16.88
10.62
11.22
stock
1
Diversified Investment Fund-l
Diversified preferred stock
1
5.27
(Appreciation Com Stks) 1
17.66
Priced
Com
Stks)_l
6.95
7.59
1
5.93
6.50
10.06
shares
lc
X3.88
equipment
shares
X4.82
X3.13
of beneficial
interest—1
Investors Growth Stock
Fund
Inc
39.52
l
1
15.08
16.53
Machinery
Merchandising
1
12.34
13.52
1
13.05
Units of beneficial interest
Mutual Fund of Boston
Inc
Mutual Invest Fund Inc
42.72
17.91
19.36
12.94
14.18
Mutual
Shares
29.51
32.34
Mutual
Trust
1
13.68
14.99
1
10.27
11.27
1
8.37
9.17
Utility
Railroad
Railroad Equipment
Steel
1
9.40
1
9.39
10.29
1
10.82
1.93
2.12
Fund
Inc
1
10.25
Natural
Balanced
Bond
stock
Common
stock
Futures
Gas
2.87
10
32 %
•
8.11
Investors
New
8.82
Inc
1
20.83
57.43
1
5.94
19.67
Fund-lc
Stock
8.60
9.42
7.92
8.89
9.56
Chemical
lc
9.12
9.9J
Electrical Equipment shares.lc
14.69
16.03
shares
Food
shares
Fully
administered
lc
bond
4.98
5.47
7.88
8.64
shares
lc
8.52
9.34
Machinery shares.lc
9.42
10.32
Institutional
bond
shares—lc
9.30
13.27
14.i)3
shares
(Geo)
Investors
State Street Investment
Roe
Technical Fund
Accumulative
Income
United
13.58
12.60
13.70
6.01
6.57
1
6.09
6.66
Street
6.60
12.41
12.09
Unit
Series
E
5.18
11.20
12.11
Series
1956
1
2.39
10
Alliance
10
Equitable
Fidelity
American
of
Par
Jersey Insurance Co
Lincoln
96
99
Maryland
74
77%
National
Casualty
28%
32%
34%
52%
54V2
Automobile
10
85
88
Amsterdam
New
Hampshire
10
156
Federal
-10
of Md
10
81%
85%
10
62 %
64 %
10
56 %
of
Frisco
Newark
General Reinsurance Corp
Glens Falls
&
Republic
Globe & Rutgers
5
River
st
5
59 V4
61 'A
Seaboard
5
(N
Y)
(Texas)
Fire
&
10
Marine
12%
1-53
b2.35
2.20%
U
u S Fire
U
S
S
Bid
Ask
October 16,
October 23,
1952
bl.78
1952
bl.78
1.68%
1952
bl.78
1.68%
bl.78
1.68%
1.40%
October 30,
1.40%
November 6.
1.40%
November
November 20,
Bid
1952
13, 1952
1.68%
bl.80
1.72%
bl.82
1952
1.76%
Companies
Ask
Par
York
&
Chicago— (Cont)
32%
Fifth
100
__
347
362
10
Bank__
_
487/a
40
47
48%
7'/a
68%
(White Plains N Y)
Empire Trust
—
16
58
10
;
158
61
'
—100
233
240
—100
325
340
Northern Trust Co
—100
645
665
Savings
Cleveland
Central National Bank
Cleveland Trust Co
National
Union
Bank
National
&
Trust-
Bank
10
—100
Guaranty Co__2
Westchester Fire___
of
41
42%
10
Commerce
29
360
16
38
39%
44%
46%
93
95
342
357
30%
375
23
25
35%
Square
N
100
Y
(The)
48%
too
Bank
_
306
20
_
410
Irving Trust
Kings County Trust-
315
96%
32
100
-20
Brook National Bank
_
1,470
62%
64%
20
52
National
City Bank-
258
266
20
48%
497/a
25
115%
118 %
46%
New
York
Trust™
National
_
25
115
100
_
251
48
261
52
85
41%
61%
63%
35
12%
United States National Bank-20
St.
37
Louis
Amer.
Exchange Nat'l Bank—20
National Bank
20
National Bank
17
Boatmen's
40
First
48%
51%
26%
29%
Manufacturers Bank
Mercantile
Mutual
St
Trust
Bank
Louis
Co
&
Union
& Trust_20
25
Trust
44%
25
Trust
20
43
'
47%
61
r
55
59
60
165
185
55
San
Trust- 33%
44%
39%
First National Bank
Tower Grove Bank & Trust—20
United Bank & Trust
100
Chicago
42 %
Portland
60
100
__
Mellon Nat'l Bank &
Trust__100
Peoples 1st Nat Bank & Tr
20
23
1,430
Manufacturers Trust Co„
28
Pittsburgh
34%
21 ¥4
10
of Freeport NY
Morgan (J P) & Co Inc
.10
Security-First National.
52%
93%
Industrial Bank of Commerce_10
Meadow
National Bank of Detroit
37%
398
10
Guaranty Trust
Hanover
10
Los Angeles
the City of N Y
Franklin National Bank—
Franklin
—
-10
Bank
of
88
Franeisco
Bank of Amer N T & 8 A
6.25
29%
31%
R<seenit Sei
Bid
Amer Gas & Elec 3%s
Edison 3VeS
.1977
Boston
Power Co
Chemical
1982
Ask
3%s_..1987
3s
102 ¥*
102 ¥4
101
102 %
101%
Georgia Power 3%s
1982
100%
Illinois
1007/a
1984
100 5/a
3%s
Illinois
Tele
Power
Metropolitan
3%s
.1982
Edison
New
Fuel
Jersey
Gas
Bell
Penn Power
3%s__1982
3%s
Tel
165/a
100
Atlas
30%
103
100%
Plywood Corp—
conv preferred
20
19%
19%
80
41%
43%
100%
101%
104%
106%
C01180I
5%%
100%
1977
100%
101%
103 Va
104%
102%
103%
101 %
102
Public
3%s
^-1972
101%
177/a
10%
Southern
Calif
Southern
Production
3
10
2
660
56%
44%
118
24%
39%
680
*
58 %
46%
__
25%
preferred
conv
Delaware Pow &
4.56%
El
Lgt—
preferred
Paso Natural
5%%
Gas
3%s__-1982
a
Electric
IOO
Gas—
preferred
100
103
100
preferred
102
Power &
Odd
103%
107%
108%
3%s—1982
101%
102%
Light 3%s__ 1982
101%
102%
lot sale
4 75*
103%
oref»>rr#>d
States
Util
4.44%
8°
52%
pfd_100
101%
103
IOO
102
103%
100
k
53 Vs
4%%
in
year's range),
preferred
Safeway Stores—
4%%
(not included
Telephone—
Rochester Gas Sc Electric—
103
3%s.l_1967
Serv
General
Gulf
32%
46
37%
Grocers—
101%
Potomac
44
9%
1017/a
105%
Coal 4%s
1972
Elec Power 3¥48
1987
Service Elec & Gas—
58%
102
101%*
Dallas Power % Lt $4.24 pf<L.100
104%
102
3%s__1984
Peabody
88
55%
k__
1982
3%s
$1.25
3%s
Minn-Honeywell Reg 3.10s__1972
National
1982
Stock*—
101%
—
Ask
Union Elec Co of Missouri—
West
k—
Bell
Bid
102 7/a
101¥a
Bond*—(Cont.)
101 %
1982
Texas
I—
20
100
;
City Bank
Detroit
38%
Guarantee
Ask
National Bank
Harris Trust &
163
55%
Fidelity &
Bid
—
First
41%
10
_
47%
15
___
National
34Va
6%
53%
Accident—
Travelers
153 %
Treasury Bills
1.35%
66%
36%
40%
,-46Jy,,i
Wi
Ask
1.35%
10
10
38% v1
6-
Corn Exchange Bank &
Trust-20
County Trust Co
10
Security (New Haven)
Springfield Fire & Marine
84%
2-52
Co.—10
Chemical Bank & Trust
Continental Bank & Trust-
Texas
Standard
82 %
Manhattan
New
Avenue
75
31%
Insurance Co of North Amer„10
9-
36%
38%
<.Ab:x
the
of
Chase
71
157/8
■
2.30%
York
of
Bank
34%
37%
44
Bank
10
29%
39
2.05%
2.15%
Par
New
Surety
5
148%
54%
i2
Reinsurance Corp
Republic
10
53%
10
58 %
10
40 Va
25%
8%
10
28%
Steamboller
b2.30
45%
30%
10
Phoenix
36%
Hartford
38%
43%
23%
7%
Providence-Washington
27%
Fire
1-53
31
28%
__10
34%
Hartford
5-
5.36%
Fire
Indemnity Co
Peerless Casualty Co
Paul
.
12.50
Northern
B
10
2.15%
1-52
Bonds—
2.50
5
Fire
2.15%
b2.30
Bank & Trust
Ask
3.33 Vb
10
17%
2
10
Fire comn»on_5
American
Hanover
Casualty
Fire
Fire
Pacific
Philadelphia
b2.30
1-53
37
148
5
Northeastern
43
98
Bid
34
143
common___l
43%
94
2-53
4-
1.60%
—
Y_10
&
New
New: York
41
2.10%
3-
1-52
1.50%
71%
North
-10
b2.25
2-52
bl.70
44%
Pacific
2.05%
8-
bl.75
69%
43%
b2.20
2-53
7-
1952
28
87
Ask
2-53
2-
6-
9, 1952
42%
23%
%
Bid
1-
1-52
2.20%
2,
National Union Fire
41%
Due
1-52
2.00%
October
Dow
41
Dated
bl.60
10'/a
83'/2
97.26
5-
bl.60
9%
71 ¥2
10
97.30
97.18
4-
bl.60
Manufacturers.__4
National Casualty (Detroit)__10
National Fire
10
55
10
1,
2.05%
bl.60
consumers
22
Inc
Apr.
1.90%
Bid
Commonwealth Edison 3%s..1982
69
Casualty
97.22
2.05%
bl.60
39%
B
Employees Group Assoc.
Employers Reinsurance-
1956
1957
2.05%
August 28, 1952
September 4, 1952
September 11. 1952
September 18, 1952
September 25, 1952
22%
10
161
98.6
b2.20
b2.20
37%
10
General Life
1-52
20%
Bankers & Shippers
__
98.23
97.30
2.00%
United States
Continental Illinois
National Bank &
10
Massachusetts Bonding
Assurance
Boston
Camden Fire
12-
5
Merchants
27%
Fund
N
Merchant Fire
19%
10
\«i-62';.
JL D % ;
5
30 Va
25
1,
Rate
28
47
Re-Insurance
Oct.
b2.15
26%
177/a
Surety
98.23
98.21
b2.20
-
50%
277/a
American
3-52
25
45
2 %
1-52
3-52
11-
47%
5
,
1011-
1-52
23%
4
American
of
of
Life
$2.10 prior preferred
10
$1.05 convertible preferred__5
Casualty-5
Newark
1-52
1-5?
8-
Companies
36 %
Assur
&
79-
2.05%
City Nat'l Bank and Trust- —25
'st Shares—
Ask
34 %
Automobile
American
American
Independence Trust Shares
North Amer T
60 %
99.3
1955
1956
2.15%
2.58
2.28
23
Firemen's
10.65
1
58%
Fireman's
9.37
1
10
Deposit
2.50
1955..
100
1.90%
2
United States Trust
Series
Bid
1.50%
1.90%
Sterling
2.20
Insurance
Life
4.60
Type Trusts—
5.18
Aetna
of
4.25
Diversified Trustee Shares—
12.4d
96
Assn
1
26.01
10
Fidelity &
21.14
2.01
1
b2.15
22.58
19.66
4.79
Par
Forster
14.15
20.70
24.06
Casualty & Surety
&
13.87
1
10c
Investors
1-52
Public Nat'l Bank & Trust17%
7.24
11.36
1
Aetna
Continental
1
1
Inc
4.18
Insurance
Globe
12.49
1
1
Agricultural
5.65
1
Shares
1
Fund
14.43
5.17 >."■
Fund..
Fund
Investing Corp
Wellington Fund
Connecticut
13.24
1
Wisconsin Investment Co
American
9.71
Inc
United
Whitehall Fund
American
22.89
8.91
1
Fund
9.03
73.25
22.62
1
United Science Fund
Value Line Fund Inc
1
10-
Fund
4.99
Inc
8.25
69.75
1
Inc
7.04
lc
2-52
Federation
1
Inc
Television-Electronics
8.75
Incorporated
Aetna
19.17
4:
7.98
Hudson Fund Inc
14.81
20.62
Corp..*
4.54
Inc
14.37
17.64
19.07
Fund
lc
Howe Plan Fund
Great
Farnham
lc
Income Foundation
Fire
&
shares
Fund
b2.00
29.18
shares
Mutual
Ask
2-52
26.99
3.00
Utility shares
Bid
9-
Fiduciary Trust
15.53
Growth Companies Inc
Due
3-51
First
2.72
Guardian
Dated
15.00
8.31
3.80
1 %s
1-
29.34
9.27
lc
.0849
12-
13.87
14.19
Tobacco shares
32
Shares
7.58
7.75
.9770
100.0467
—_
2.20%
29.34
Amer
8.46
7.07
98.21
2.15%
& Clark Com
Fund (net asset value).*
6.97
lc
99.1
1955
15,
1 %s April 1,
Federal Intermediate Credit Bank Debentures
Rate
3.46
lc
stock
1954
15,
1%B Dec.
58.16
lo
shares
15,
l%s March
.0038
1 %s
3.17
Equipment
RR
l%s March
.0461
99.9647
1953-
58.16
asset
_lc
Railroad
25
_1
Sovereign
Wall
15,
Bankers Trust
__i
shares
Steel
26%
34.49
2'/a
Shareholders Trust of
Boston__i
Texas
Aug.
value)..*
(net
lc
shares
25
34.15
Scudder, Stevens
Stock
Ask
32nds—
.0313
1953—
1
Selected
Stein
6 %
2.50
Fund
Bond
Railroad
*
5
Trading
_lc
Merchandising shares
Mining shares
Crum
&
Fund; Inc
9.69
Investing Company shares—lc
6
'
value)
Republic Investors Fund
Scudder, Stevens & Clark
8.68
shares—lc
asset
Putnam
9.74
8.72
Bid
in
are
99.9847
4.14
1
Vegh Mutual Fund Inc
Pine Street Fund
Inc...
Fund Inc
6.46
Trust
lc
Petroleum
18.29
Pioneer
61.75
shares
Priced
5.21
Petroleum
22.52
1
lc
Low
4.76
5
3.05
2s
1.
Values
100.0210
5.90
Pell
lc
General
5.40
7.86
de
June
Maturity—
100.0272
1953
11.06
7.62
shares
Industrial
10.12
22.17
(Net
15.
Price
Ask
Treasury Notes—
1, 1952
1, 1952
Feb.
6.22
l
Series
6.96
Building shares
Aviation
5.69
20.23
2.81
96.24
117
5.48
l
2
7.17
116%
8.40
5.01
3.74
lc
lo
Corp
(The)
Automobile
7.69
Industrial Stock
Group Securities—
Common
l
Series
Series
Natural
Oct.
l%s
7.67
England Fund
1
Pacific Amer Investors
com__10c
$1.50 preferred
1
General
7.36
7.02
Low Priced
34 %
1961
100.6
October
7.05
1
•
Com Stock Series.l
Resources Fund Inc__lc
Stock
19.63
series
Fund
3.54
Canada
l
Income
2.61
series
Capital
13.23
Speculative Series
5.43
Inc
Industries
12.24
l
34.51
Investors Inc
General
17.08
l
Series
25.37
Franklin Custodian Funds Inc—
Fundamental
15.91
Series
5.24
18.16
96.16
Panama Canal 3s
100
12,10
l
Bond
Stock
23.74
Inc_l
1957-1955
99.30
Bid
13.29
11.13
Series
Priced
32.28
5
Fund
First Boston Corp
Founders Mutual Fund
Preferred
of
1
Industrial
1,
99.24
99.30
:
.
Corp
1
Fidelity Fund Inc
Financial
13.29
l
20c
Fund
l%s Oct.
99.18
99.20
17.73
l
;
16.06
1
Corp
Shares
Resources
Preferred
Fund
l
Fund Inc
Low
Stock
100
16.39
National Security Series—
11.14
100.6
99.22
x,
31.20
15.08
beneficial interest
Balanced Fund
National Investors
Eaton & Howard—
Equity Fund Inc
29.02
1
Nation-Wide Securities—;,
11.86
25c
Tobacco
Dividend Shares
Dreyfus
8.58
l7/aS
•
3.23
1
-1
Public
99.30
1956
99.24
Certificates of Indebtedness—
l7/as Sept. 1, 1952_
5.64
8.66
of
1954
1,
Dollar
4.60
X5.12
7.90
Insurance stock
Coast Invest Fund.
99.12
1,
2s/aS May
3.45
X4.18
Massachusetts Life Fund—'
Pacific
xaoo-iy53
2%s Nov.
3.68
Manhattan Bond Fund
Inc__10c
Investors Trust—
16.94
Metals
Feu.
99.30
100.1
5.31
X3.34
Mass
15.46
Oils
99.30
99.31
4.02
6.16
shares
1
14.30
99.27
Maturity—
4.27
X3.65
Industries
.
Electrical
B___
l7/as
5.16
Ctfs
ser.
l7/aS Dec.
X4.69
Mass
1953,
Ask
99.26
U. S. Gerfificates of Indebtedness & Notes
38.32
lc
12.82
16,
Bid
99.20
,
2y8s June 1, 1953
2%s Feb. 1, 1954
10.99
38.32
X5.60
Steel
14.72
11.70
Feb.
100.1
99.27
2.30s April 15, 1953
Central Bank lor
Cooperatives—
l%s Feb. 1, 1953
19.27
(Low
Stocks)
lc
5.78
13.43
A___
20.35
Petroleum
18.50
1
series
ser.
39.13
18.65
Com
shares__lc
Home
Furnishings shares___lc
Non-Ferrous Metals
lc
Paper shares
lc
9.91
1
Aviation
point
Federal Land Bank Bonds—
l%s Jan. 1, 1953
12.56
1
General
Automobile
1953,
19.20
Equipment shares.lc
Electrical Equipment
shares.lc
18.44
16,
30.42
Automobile
Inc—
Agriculture
a
20.09
11.51
Managed Funds—
33
32nd* of
more
26.94
18.41
or
27.75
24.69
Feb.
2.00s
31.87
Business
Delaware
Bank
31.23
25c
Loomis Sayles Mutual
Fund—
(Net Asset Value)
*
14.02
1
Inc
19.09
27.88
Knickerbocker Fund
Lexington Trust Fund
17.03
i
Fund
12.60
99.31
—
one
Ask
2.00s
13.37
18.68
(Quality Common Stks)_l
S-4
•
Stock
Fund Inc
"■•.rnnoslt'
Concord
139
12.30
11.53
17.60
(Income
S-3
5,975
Home Loan Banks—
2.15s Nov. 17, 1952
17.42
(Appreciation Pfd Stks)_l
S-2
Bid
Federal
1.31
15.90
(Speculative Bonds) ____1
(Income Pfd Stocks)
1
S-l
1
Preferred
1.18
Grade Bonds)_l
(Low Priced Bonds)
1
B-4
1
93c
Obligations of Government Agencies
Figures after decimal point represent
(Medium
B-3
1
Securities
Composite
B-2
1
Fund
Commonwealth
23
14.57
84c
i
Fund Inc
8.91
5
Invest Corp
Century Shares Trust
Christiana
August
Ask
13.29
Keystone Custodian Funds—
B-l (Investment
Bonds)
,.1
Bowling Green Fund Inc—
Bullock Fund Ltd
Canada General Fund Inc
Canadian Fund Inc
Bid
1
Investors Management Fund
Johnston (The) Mutual
10.83
*
l
of
Boston Fund Inc
Par
Institutional Shares Ltd—
Aviation Group shares
lc
Bank
Group shares
lc
Insurance Group shares
lc
Stock and Bond
Group
lc
Investment Co of America
1
Investment Trust of Boston___l
5.33
American
Axe-Houghton
Axe-Houghton Fund "B"
Mutual Funds-
1.01
4.93
American
Bond
Friday
Investing Companies
Funds—■
Aberdeen
for
conv
preferred
Texas Eastern
4.75%
Trans—
preferred
100
97
98
b Bid yield price,
d Deferred delivery sales (not
Included in year's range),
e Ex-interest,
f Flat price,
k Admitted to listing on N. Y. Stock Ex¬
change.
n Admitted
to trading N. Y.
Curb,
r Cash
sales (not included in year's range),
t Exliquidating dividend.
(Un) Admitted to Unlisted
Trading privileges. wdWhen delivered. wiWnen
issued,
x Ex-dividend,
y Ex-rights,
z Ex-stock
dividend.
•No par value,
tin default.
tThese bonds are subject to all Federal
taxes.
41
42
The Commercial and Financial Chronicle
(722)
"vca
THE COURSE OF BANK CLEARINGS
1952
Federal
Third
Bank
clearings this week will show
liminary figures compiled by
increase compared with a year ago. Pre¬
an
based upon telegraphic advices from the chief
us
cities
Saturday, Aug. 23, clearings for all
«af the country, indicate that for the week ended
to obtain weekly clearings will be
cities of the United States for which it is possible
Reserve
1,314,258
Bethlehem
$16,664,669,920 against $14,972,704,211 for the same week in 1951.
there is
Our comparative summary for
gain for the week ending Friday of 19.1%.
a
At this center
1,651,506
1,455,140
1,547,691
4,198,739
4,558.204
1,012,000,000
1,075,000,000
_
Philadelphia
Reading
—
—
3,364,104
3,672,960
6,739,178
6,865.429
2,892,444
3.025,396
or
iq
1950
$
1949
$
6,536,760
12,202,444
New Jersey—Trenton
cities)
7.5
1,009,321
1,455,426
7.9
4,187,065
3,147,418
5.9
1,074,000,000
800,000,000
8.4
—
1,269,411
1,348,561
6.0
—
1,378.148
0.1
+
—
—
1,122,963
3,589,936
3,172,202
1.1
6,458,990
4.966.869
4 4
2,820,791
2,948,914
7,259.670
—10.0
5,901,228
3,931,031
10,523.848
+ 16.0
10,568,471
7,137,771
7,927,802
12,574,613
—37.0
13,082,213
8,384,681
1,060,330,236
1,127,902,393
7.1
1,124,790,82$
927,090,593
——
Scranton
r__;
Wilkes-Barre
at
1.223,071
1,649,317
::
Chester
Lancaster
Inc.
Dec. c/o
District—Philadelphia—
Pennsylvania—Altoona
___
Our preliminary total stands
11.3% above those of the corresponding week last year.
$
aug.
1951
$
Monday, August 25, 1952
.
.
York
_
Delaware—Wilmington
—
—
—
the week follows:
Total
CLEARINGS—RETURNS
BY
York
Chicago
Philadelphia
$6,774,388,425
804,627,559
—
523,270,287
Boston
+
6.2
+
6.4
+
11.0
+
532,045,579
Pittsburgh
345,583,055
371,504,995
Cleveland
417,526,191
408,714,387
+
254,898,285
+
Baltimore
Ten
cities, five days
$12,733,922,176 $11,277,563,741
_
3,079,283,725
3,275,623,120
Other
cities,
Total
five days
all cities,
All cities, one
day
all cities
Total
ends Saturday and the Saturday
figures
are
able to give final and complete results of the
For that week there
Aug. 16.
inasmuch as the week
has to be estimated.
Ihe
Aveek in
same
increase of 1.6%, the aggregate of clearings
to the Federal
and from this we note
(including this city) the totals record an improve¬
District
in the New York
which they are located
in
5.4%, but in the Boston Reserve District the totals register a decline of 0.7%
ment of
and in the Philadelphia Reserve District of
the totals
and in the Richmond Reserve District by 0.2%, but
smaller by 7.1%
are
In the Cleveland Reserve District
7.1%.
in the Atlanta Reserve District the totals
larger by 3.3%.
are
17,075,000
154,770,881
5,854,586
4,346,126
270,922,296
271,151,400
98,378,164
102,635,107
552,442,582
cities)
(6
Federal
Sixth
553,658,018
loss of
a
The Chicago Reserve
2.4%, the St. Louis Reserve District of 3.3% and the Min¬
In the Kansas City Reserve District the totals
neapolis Reserve District of 0.2%.
24,345,939
25,355,452
159,845,044
383,043,892
286,977,516
30,067,70b
5,812,299
1.7
41,719,500
4.3
5,844,116
4,410,573
2.8
7,331,464
333,946,906
264,217,163
997,991,213
758,572,865
+
—
—
8.4
—
7.1
—
7,242,571
4.7
—
3,113,947
2,385,748
+ 11.4
14,156,000
11,584,006
0.1
158,453,053
—
3,738,484
138,996,362
2,988,501
0.1
272,525,045
215,182,477
4.2
104,687,850
75,180,765
0.2
556,674,379
446,317,853
+ 34.7
—
—
—
4.1
+
24,023,516
17,415,451
97,899,653
107,858,152
9.2
98,547,060
84,397,968'
314,500,000
7,407,090
300,200,000
+
4.8
268,800,000
238,200,00b
6,807,934
+
8.8
5,319,233
Nashville
Georgia—Atlanta
Augusta
——
4,747,265
4,472,959
Florida—Jacksonville
127,713,099
118,710,932
Alabama—Birmingham
153,324,834
130,442,064
8,690,592
8,876,157
Macon
Mobile
:
487,662
469,170
127,541,020
137,546,775
867,666,667
839,730,082
Mississippi—Vicksburg
Orleans
Louisiana—New
Total
218,114,029
District—Atlanta—
Reserve
Tennessee—Knoxville
cities)
(10
Seventh
Reserve
Federal
—
4,071,824
6.1
5,033,833
3.523,047
2.4
106,739,167
79,142,168
+ 17.5
112,402,910
90,447,331
+
—
2.1
—
7,908,064
5,745,329
3.9
541,047
377,226-
7.3
133,567,786
115,297,395
+
3.3
762,882,616
638,617,725
+
—
District—Chicago—
6.9
1,714,420
1,324,110
2.8
13,094,302
9,188,744
+
3.4
6,473,228
7,677,984
7,278,461
66,079,000
66,946,000
7,744,413
9,422,343
Wayne
Indianapolis
,
South Bend
8,884,475
3,984,842
2,024,425
103,537,503
95,293,332
4,769,212
5,169,973
33,756,300
31,811,798
14,431,289
16,053,979
Haute
Iowa—Cedar
Rapids
Moines
Des
+
+
7,428,850
Lansing
Indiana—Fort
Terre
2,203,986
14,173.832
2,355,333
14,575,552
Michigan—Ann Arbor
Grand Rapids
Wisconsin—Milwaukee
District suffers
3,675,504
3,503,305
19,030,000
Columbia—Washington.-
Total
1,078,606,660
7,991,306
1 0
—
We group the cities according
increase of 5.3%.
an
Districts
Reserve
$16,067,586,288 in
Outside of this city there was a loss of 1.5%, the bank
1951.
(clearings at this center showing
that
an
was
previous week—the week ended
country having amounted to $16,329,249,035 against
for the whole
District of
.
154,754,231
—
Carolina—Charleston
South
which we present further below,
In the elaborate detailed statement, however,
i
Maryland—Baltimore
not available at time of going to press.
Accordingly, in the above the last day of the week in all cases
we are
Richmond
5,926,043
7.6
—10.0
—
District—Richmond—
Reserve
Virginia—Huntington
Virginia—Norfolk
the foregoing will appear
We cannot furnish them today,
issue of next week.
our
1,001,888,087
cities)
(7
Federal
Fifth
+11.3
Complete and exact details for the week covered by
ifo
362,033,093
West
$16,664,669,920 $14,972,704,211
week
for
331,756,096
Total
6.4
615,856,745
655,124,624
-
.
9,630,228
9,903,165
Pennsylvania—Pittsburgh
+11.5
+ 6.4
$16,009,545,296 $14,356,847,466
five days
42,870,800
Youngstown
7.0
+12.9
+
43,604,000
5,672,289
,
—
Mansfield
1.0
r*
—
.__
—
440,083.136
Columbus
1.4
—
7,298,050
210,492,373
396,145,478
;
Cincinnati
2.2
251,262,546
Francisco
6,742,278
208,337,718
Cleveland
0.6
351,835,720
296.700.000
526,474,000
City
Louis
San
District—Cleveland—
Reserve
Ohio—Canton
4.0
+
365,824,216
298,300,000
Kansas
St.
Federal
Fourth
+ 19.1
1,015,000,000
471,484,530
854,769,456
1,080,000,000
._
%
1951
1952
$8,007,276,G86
—
_____
—
TELEGRAPH
Week Ended Aug. 23—
New
(11
Sioux
City
Illinois—Bloomington
4,853,516
—18.1
7,093,497
1.3
61,304,000
51,757,00b
—17.8
8,890,799
6,083,69b
—
5,505,655
+ 96.8
3,026,724
2,024,425
8.6
86,460,054
63,866,984
7.8
4,899,204
3,248,77b
1.1
33,315,784
26,645,254
—10.1
15,498,227
12,726,42b
+
—
+
1,732,529
1,563,691
865,048,105
3,990,925
14,424,388
5,140,761
Rockford
increase of 2.3% and in the Dallas Reserve District of 2.9%, but in the San
an
828,170,457
Peoria
jdtow
10,823,137
7,425,122
4,186,474
4,157,173
+
0.7
3,684,070
2,866,491
1,129,517,799
1,157,280,568
2.4
1,126,091,384
895,964,591
6.8
318,800,000
0.3
151,419,491
254,900,0001
117,922,406>
3.2
104,973,379
80,900,442
;
Chicago
.Francisco Reserve District the totals record
In the
following
we
furnish
a summary
SUMMARY
Week Ended Aug. 16—
Federal
1st Boston
12 cities
_
York
2nd New
Decatur
Springfield
CLEARINGS
1951
$
$
•
decrease of 0.9%.
by Federal Reserve Districts.
BANK
1952
Districts-
Reserve
OF
a
Total
Inc.
1950
or
Dec. %
621,430,113
625,555,845
8,132,823,276
7,718,298,082
1,060,330,236
1,127,902,393
1,001,888,087
1,078,606,660
552,442,582
553,658,018
+
Eighth Federal
Philadelphia
4th Cleveland
5th
11
_
623,168,161
—
6
Sth Atlanta
5.4
8,291,971,318
6,819,082,719
7.1
1,124,790,829
927,090,593
7.1
997,991,213
758,572,865
Illinois—Quincy
556,674,379
446,317,853
17
—
807,666,667
839,730,082
1,129,517,799
1,157,280,568
533,794,437
551,804,430
477,826,438
478,565,754
—
573,937,407
561.235,070
+
+
—_
__
4
_
Minneapolis
10th
7
-
tt
Kansas
City
_10
tt
iltb. Dallas
12th San
3.3
762,882.616
Misouri—St.
___.
_
Francisco
__
398,315,304
6
_
it
10
—
112 cities
_
387,050,683
979,276,689
987,898,703
We
add
now
our
16,329,249,035
16,067,586,288
8,546,841,969
Outside New York City
8,680,098,715
1,126,091,384
307.200,000
149,870,400
2,688,798
2,323,086
+ 15.7
2,344,433
1,742,20b
533,794,437
551,804,430
3.3
577,537,303
455,465,05b
—
at—
Federal
$
Reserve
577,537,303
455,465,054
0.2
468,001,963
393,478,233
2.3
563,931,463
449,014,701
+
—
2.9
388,623,725
299,194,803
0.9
986,270,863
751.638,793
+
—
1.6
16,467,935.217
13,353,254,299
1.5
8,488,017,402
6.773.724,253
Total
cities)
(4
Ninth
Federal
Reserve
1951
$
Inc.
1950
or
Dec. %
$
1949
$
7,706,528
2,043,793
+
5.3
1,791,783
1,473,703
5,382,810
5,085,992
+
5.8
4,978,792
4.283,962
514,255,483
520,120,805
2,289,059
2,335,606
River
Lowell
1,034,417
1,295,086
2,756,510
2,861,643
10,235,123
10,423,667
8,154,347
New Bedford
8,194,956
32,777,904
30,657,236
—
Springfield
Worcester
Connecticut—Hartford
New Haven
324,598,625
322,368,305
St.
113,517,353
119,710,459
Paul
North Dakota—Fargo
South Dakota—Aberdeen
Helena
13,590,489
26,368,500
27,045,900
1,829,888
1,900,672
Hampshire—Manchester
(12 cities)
Second
Federal
York—Albany
621,430,113
Reserve
District—New
—
—
1.1
2.0
—20 1
515,286,345
438,917,319
2,806,099
1,664,583
1 228 071
■
_
_
—
3.7
2,479,026
625,555,845
10,241,483
7,738,239
4,671,705
+
6.9
31,609,229
23,902,395
Federal
8,349,647
+
9.0
9,224,637
6,383,734:
+
4.4
4,967,439
3,666,721.
4,465,812
+ 15.1
4,355,673
4,591,796
13,462,663
Reserve
11,803,283
+ 14.1
11,202,798
9,841,22b
478,565,754
0.2
468,001,963
393,478,233".
District—Kansas
1
+
—
—
4.4
14,006,348
9,923,181
2.5
29,211,100
21,458,600
3.7
1,791,646
1,656,221
—
0.7
623,168,161
518,816,371
Omaha
27,470,718
22,639,096
4,268,019
+ 24.8
3,852,834
3,176,990
0.5
105,848,854
79,622,878
+ 27.0
2,072,621
1,904,004
6.0
2,591,063
1,849,559
2,633,319
2,073,303
2,299,009
+
—
7,782,407,066
7,387,487,573
Rochester
25,734,080
26,012,382
Syracuse
18,283,580
16,652,742
+
20,099,201
17,215,644
Connecticut—Stamford
Jersey—Montclair
Newark
Northern New Jersey
Total (12 cities)
824,217
+
0.1
542,120
424,797
8,621,226
+
1.9
7,616.894
6,516,796
2.0
143,746.930
115,167,245.
2.1
3.9
9,225,951
14,425,313
369,484,536
294,253,81b
—19.6
12,419,079
11,041,734
2,349,887
—
150,613,394
—
10,316,530
+
22,629,099
18,380^891
+ 23.1
362,675,605
349,070,987
12,539,966
15,603,079
10,534,467
Wichita
.___
Missouri—Kansas
City
Joseph
Colorado—Colorado
+
618,406
525,85b
7.211,160
9,862,185
4,011,306
cities)
(10
+
3.8
2,870,977
2,960,333
+ 16.6
2,981,257
1,661,231
573,937,407
_
3,865,847
3,450,668
Springs
Pueblo
Eleventh
Federal
Reserve
561,235,070
2.3
563,931,463
449,014,701.
+
District—Dallas—
Texas—Austin
Fort
9,826,986
Galveston
Wichita
Total
7,979,917,815
6,579,530,041
0.9
25,831,125
20,521,567
9.8
16,077,331
+ 16.8
15,164,297
11,751,827
(6
3.6
50,320,014
41,093,233
a
51,971,500
59,916,581
57,746,490
+
3.8
62324,646
44,327,661
8,132,823,276
7,718,298,082
+
5.4
8,291,971,318
6,819,082,719
a
—
6,288,000
Reserve
District—San
Washington—Seattle
5,916,148
10,130,939
398,315,304
cities)
387,050,683
153,786,923
4,885,980
Lake
172,980,755
63,762,452
California—Long Beach
4,108,831
177,957,774
City
7,475,975
5,097,006
1.6
5,468,849
3,680,486
+ 12.8
11,240,875
+
2.9
388,623,725
299,194,803
+
8.9
160,241,625
121,284,73b
—
+
65,761,104
19,863,357
16,379,701
4,126,453
3,737,051
2.9
212,138,603
65,668,804
153,671,49b
+
—
9,469,51b
482,391,192
371,944,543
7.1
15,674,831
8.9
6.0
5,590,657
10,557,299
11,405,497"
3,906.214
0.9
986,270,863
751,638,793
1.6
16,467,935,217
13,353,254,29b
1.5
8,488,017,402
6.773.724,25a
17,763,398
+
5,066,322
5,562,577
"
Total
(10
979,276,689
cities)
11,326,996
987,898,703
13,870,293
11,689,877
6.6
—
12,007,£33
18,191,522
54,338,310
+ 34.4
11,451,252
528,777,166
19,020.931
Santa Barbara
3.0
+ 21.3
15,388,943
San Jose
9,740,281
+ 18.9
493,868,812
,6an Francisco
5.2
6,309,693
23,125,187*
Francisco—
167,454,285
Oregon—Portland
Stockton
50,105,413
325,196,123
29,651,410
251,242,156
0.8
6,013,691
12,026,629
—
2.6
+
11,422,370
Pasadena
5.3
+
9,590,493
+
33,201,753
6,525,275
Falls
Utah—Salt
+ 12.0
322,741,365
33,468,874
Worth
8,772,478
331,058,108
:____
Yakima
a
,
978,566
8,786,272
147,537,567
Twelfth Federal
+ 28.1
106,226,986
3.2
947,457
Lincoln
St.
City—
*825,000
Hastings
Dallas
46,344,434
2,162,100
i__
New York
J
89,309,239
7,412,487
0.5
York—
106,725,912
___
Eimira
New
272,911,420.
114,066,843
477,826,438
2,474,708
1.8
—
—
5,328,500
Jamestown
6,774,102"
316,046,978
5.2
4,116,247
a
cities).
(7
8,137,595
0.7
077 609
59,377,524
_
Bmghamton
Buffalo
0.6
+
—
4,297,253
5,140,437
Louisiana—Shreveport
New
+
9,103,579
__
,
Total
Total
14,193,945
__
abode Island—Providence
Total
—
7,752,001
Minneapolis
Kansas—Topeka
2,151,727
_
_
Massachusetts—Boston
New
—
District—Minneapolis—
Minnesota—Duluth
Nebraska—Fremont
District--Boston—
Maine—Bangor
Pail
92,410,944
detailed statement showing the figures for each city for the
1952
Portland
—
895,964,591
3.3
—
—
Week Ended Aug. 16
First
4,442,035
149,406,883
95,398,756
16, for four years:
v.-
•Clearings
10,904,418:
6,216,468
286,300,000
Kentucky—Louisville
Tenth
week ended Aug.
■
12,198,669
Louis—
Louis
Montana—Billings
Total
0.7
+ 45.8
638,617,723
2.4
tt
"
it
9tb.
District—St.
Tennessee—Memphis
it
10
7th Chicago
Louis
2,694,22b
It
Richmond
6th St.
—
686,870,803
3,688,250
518,816,371
it
__7
_
Reserve
0.7
It
Ird
962,053
857,151,882
1949
0.2
—
1,381,806
4.3
—
$
$
it
12
cities)
(17
14,532,723
+ 10.8
—22.4
—
+
—
8,011,12b
639.234
Grand
Total
(112
cities)
Outside New York.
♦Estimated,
a
16,329,249,035i
.
Now
8,546,841,969
included in Newark, N. J,
16,067,586,288
8,680,098,715
+
—
[Volume 176
Number 5145
..
The Commercial and Financial Chronicle
.
(723). 43
Company
Foreign Exchange Rales
Atlantic
requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank certifies
daily
to the Secretary of the Treasury the buying rate for cable transfers
on the different countries of the world.
We
record for the week just passed:
a
issue—
Line
Date
"
RR.—
Celotex
Corp.—
3'A%
EXCHANGE
RATES
CERTIFIED
BY
AUGUST
15,
1952,
RESERVE
BANK
TO AUGUST
21,
TREASURY
TO
(1947
issue),
due Aug.
Pacific Ry.—
mtge. bonds, series B, 3%%,
Chicago & Western Indiana RR.—
UNDER
TARIFF
ACT
OF
1930
1st
INCLUSIVE
1952,
and
General
New
ref
Buying Rate for Cable Transfers in New York
1,
i960
England
Gas
f.
s.
Electric
&
coll. trust 4%
Indiana
4%%
cumulative
Northern
Argentina peso—
Aug. 16
$
Basic
Aug. 18
$
.200000*
Aug. 19
$
1
Aug. 20
$
St.
Aug. 21
$
Public
Pacific
due
Feb.
90©
1968—Oct
1,
1
506
-
coll.
23C3©8
bonds, series C, due 1971_Sep
Service
preference
Ry.,
1
15
Association—
l
Co.—
stock
Sep
SIX
bods., due 1975_Sep
bds, due 1961-Sep
trust 4'/2%
6
1
24©
Shoe
.200000*
.200000*
.200000*
.133333*
.133333*
.133333*
.0719471*
.0719471*
.0719471*
British
2.218874
_
Closed
2.219621
.0198750
2.220119
_
.0198812
.0198812
.0198875
.0544060
.0544060
.0544060
.0544060
.323950
.323950
.323850
1.041562
1.040937
1.040468
.208700
.208700
.208600
Canada, dollar
Ceylon, rupee
Denmark, krone
.
**
4*
,0198812
.0544060
1
American
.323859
Mexico,
1st
.00435401*
.00435401*
.00435401*
.00285625
.00285625
.00285625
.00285625
.208675
.208900
.208933
.208900
.208933
2.785625
2.786250
2.785000
2.785625
.116245
Netherlands,
guilder
.116245
.116245
.116245
.116245
.263250
.263300
.263200
.263200
.263000
2.757115
2.758044
2.758663
2.757425
2.758044
___
New Zealand,
poundkrone
Noiway,
.00435401*
_
_
i
2.784583
peso
__
_
Closed
.140154*
.140154*
.496766*
.496766*
*.0349000
.0349000
.193269*
.193269*
.193269*
.232800
.232875
___
Philippine Islands,
Portugal, escudo
Sweden, krona
Switzerland, franc
peso
_
.233800
Union of South
Africa, pound
United Kingdom, pound
sterling
Uruguay, peso
2.774283
peso
_
♦Nominal.
omitted.
tApplication
.496766*
.496766*
.0348750
.193269*
.193269*
.232950
.232950
Pennsylvania Industries, Inc.,
Vanadium
Total
gold ctf.
reserves
1952
1951
+
2,175
+
30,361
Discounts
+
1,584,460
345,085
and
1
Industrial loans
9,647
+
16,495
978,998
208,896
+
764,730
4,482
advances
52
947
—
375,000
Certificates
11,853,216
Notes
—
—
5,568,073
Bonds
19,000
5,235,823
_
Total
U. S.
Govt, securities.
23,032,112
Total
loans
and
+
—
__
—
24,015,592
—
19,000
—
.561797* +
,425531*t
Ss425531*+
F.
from
R.
securities—
foreign
notes
Uncollected
of
banks
other
cash
+
189,844
23
199,492
7.004,641
York
the
Boston
District, and $22 million in
City, but they increased $17 million in the
"Other securities" increased $35
banks
182,838
items
3,742,400
Bank premises
Other assets
—
+
45,434
+ ■'
231,059
Total assets
+
586,279
deposits
Inc.
51,522
+
50,711,170
+
Aug. 13,
(+)
+
or
354,219
+
3,105
+
44,423
+
.
Assets—
Loans and
24,916,058
+
26,379
+
U.
1,115,170
Deposits:
20,267,016
+
131,241
+
1,095,260
525,981
+
104,183
+
92,369
Foreign
839,161
Other
217,885
.
liab.,
brokers
S.
—
24,576
+
25,367
+
—
Other
U.
21,850,043
and
accrued
2,947,751
divs.
+
_
14,535
+
1,149,261
12,020
+
431,061
+
1,145
+
615
49,729,735
7
15,883
+
251,719
+
2,696,107
"
.
and
dealers
for
liabilities
<
loans
+
32
+
13,489
+
28,320
+
6,669
+
538,342
27,543
169,166
this
issue.
Ratio
of
geld
cap. accts.
for
to
+
5,281 '
+
2,764
—
15
+
2,861?
+
65
+
1,343
—
67
+
110
—
67
+
5O0
—
9
certificate
to deposit and F.
liabilities combined
serves,
note
Contingent liabiilty
on
+
258,420
+
+
7
568
—
3
+
4
+
234
5,795
+
21
633
+
38
+
6,463
+
7
+
572
86
+
1,551
32,500
Treasury bills
Treasury certificates of indebtedness
Treasury notes
—
91
2,789
—
55
+
119
3,448
—
38
+
1,196
5,976
bonds
+
11
—
20,287
7,562
Reserves with Federal Reserve banks
14,747
Cash in vault
+
4
+
863
+
966
—
+
563..
+
114
105
943
8,225
627'
35
—
+
54
2,442
domestic banks
2,746,141
re¬
—
0.2%
+
+
100
51,837
1.2%
Interbank
demand
accept¬
36
—
6,277
+
—
110
10
14,989
+
2,501
Maine
The condition statement of weekly reporting member
banks of the Federal Reserve System in leading cities
ended
Aug.
10,308
13:
to
reserve
dealers
balances with Federal Reserve Banks, and $169
in United States Government deposits, and an
increase of $251 million in demand deposits
domestic banks.
Commercial,
deposit
accounts,
U.
Govt,
and
S.
credited to
I
industrial,
and agricultural loans in¬
reporting member banks. The
principal changes were increases of $47 million in New
York City gnd $10 million each in Chicago and in the
San Francisco
Cleveland
District, and a decrease of $13 million in
District,
Changes according to industry
—
Power
Co.,
common
9-1©
1
9-ie
$1.50
10-
1
6%
preferred
(quar.)
Steel &
Central
Telephone Co.,
Central
Vermont Public Service
Wire
Co.
5.40%
Certain-Teed
Chain
Belt
Products
+
+
97
+
463
247
24,006
5%
preferred
and
common
$1.04
Chicago
Chicago
Chicago
Chicago
$3 preferred
& Lumber Co.
Mill
Rock
Island
Title
&
Gas
A
available in another press release. Real estate loans
increased $21 million.
Loans to banks increased
Company
and
Co.,
mortgage
3%
Date
Page
$38
special guaranteed stock
Ashland
3'/2%
Oil
s.
f.
&
due
1975
Sep
17
Refining
preferred
Page
Co.—
1,
1971
5
8-22
8-28
8- 9
9-12
8-IS
S
9-
10-
1
9-15
50c
9-
1
8-11
$1
9-
1
8-11
•1.25
9- 9
1-1$
$125
12-
I
9-
8
1-1$
9-
2
8-1#
9-30
$1.25
9-
U-M
9-12
2
8-11
50c
9-15
8-29
36c
9-15
8-29
75C
9-10
8-29
9-15
8-29
10c
8-25
8-
9-
25c
4
1
8-21
12 '/2C
9-12
8-2©
$1.50
1-2-53
12-28
15c
(quar.)
(quar.)
(quar.)
Quarries Co.
Chemical
9-
1
t-lft
87%C
9-
2
8-
50c
9-
2
8-
t
1
9-
5
Co.
9-15
9-
2
9-10
8-25
$1.12 Mi
(quar.)
10-
25C
62'/2C
(quar.)
Co.
$1
International
Co.
Aikman
10-
25c
8
1
1
9-12
9-12
9-12
87'/2C
9- 2
9-
J25c
(quar.)
8-
1
*
9-30
9-18
9-
40c
Corp
Acceptance
10-
$7.40
Corp
(quar.)
Farm
8-19
2
Corp.—
9c
common—.
Insurance
of
Co.
8-30
8-11
9-
9
8-29
America—
15c
50c
9-
1
8-18
(quar.)
50c
9-
1
8-18
(quar.)
Stores,
62'/2c
9-
1
8-18
Inc.,
preferred
preferred
Central
(quar.)
common
Power
25c
Interstate
Milling & Elevator
Gas
Co.
(quar.)
9-15
31 'Ac
(quar.)
Colorado
Colorado
9-30
8-15
Broadcasting
9-15
(quar.)
25c
9-
1
8-15
class A
40c
9-
5
8-22
40c
Columbia
9-
5
8-22
Co.
System,
Class B
Columbia Mutual
Columbian
Life Insurance
Carbon
Combined
Locks
Ltd.
Mills
Co.,
Confederation
9-28
9-10
8-15
9-
(quar.)
(quar.)
2
8-11
8-25
8-11
J30c
A
10-15
9-38
22 V?c
(quar.)_4
9-
Light
&
Power
(Toronto)
1
8-14
1
8-14
—
Connohio, Inc.,
(quar.)
Power
Co.
8-25
9-
9-
U3.75
Inc.
1
40C
20c
common
(quar.)
Life Assn.
10-10
25c
J20c
class
Public Service Co.
Corp.,
preferred
$5
50c
(s-a)
(quar.)
(increased)
Petroleum, Ltd
Commonwealth
Community
Co.
Paper
Connecticut
Date
Sept.
9-12
9-
10-15
50c
*
REDEMPTION
issue—
debs.,
9-30
250
Illuminating Co.
Connecticut
PARTIAL
and
8-22
9-12
$1.25
guaranteed stock
Congoleum-Nairn,
Company
9-15
9-30
9-15
9-19
12-15
12-18
4 $3.75
series B,
2
$1
62 %c
RR.—
bonds,
9-15
9-3©
$1
(quar.)
common
regular
4%
9-30
$1
Clearfield & Mahoning Ry.
(s-a)_„
Clearing Machine Corp. (quar.)
Cleveland & Pittsburgh RR.—
Cone
TENDER
issue—
Lehigh & New England
1st
OF
8-15
Co.
(quar.)
Commoil,
1
$1.50
Manufacturing Co
Claussncr Hosiery Co.
(quar.)
Clayton & Lambert Mfg. (quar.)
Colorado
S-
9-
50c
(quar.)
Equipment Co., common
preferred (quar.)—
Foil
9-15
60c
Co.
Cleveland Electric
15c
$1.25
Clarostat
5%
8-15
10-15
/
(quar.)
(quar.)
Life
1
$1.12%
(quar.)
Co.
preference
A
8-2©
9-
40c
(quar.)
Co.
Oil
convertible
&
5
J25C
;
& Electric
Controller
Coca-Cola
8- 9
9-
RR.—
(quar.)
City Auto Stamping Co. (quar.)
City Products Corp. (quar.)
City Water Co. of Chattanooga—
5% preferred (quar.)
Cochran
8-2©
9-11
30c
Milling Machine, common
4%
preferred (quar.)—
Cincinnati, New Orleans & Texa.j Pacific Ry.
6%
preferred (quar.)
5%
preferred (quar.)
Coca-Cola
1
75c
preferred (quar.)
5%
10-
10c
(quar.)
Pacific
&
Trust
Cotton
Copper Co.
Chrysler Corp.
Clark
8-25
$1.12 '/2
(quar.)
(quar.)
Rivet & Machine Co.
4.80%
9-10
Products, Ltd.—
Chile
Clark
9-15
,9- 2
50c
(quar.)
preferred series
4%
9-15
1
9-15
25c
(quar.)
Corp.,
Ohickasha
4%
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
1
10-
15C
Common
Colonial
list of corporate bonds, notes,
stocks called for redemption,
10-
$1.19
Quarterly
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
NOTICE
Corp.—
(s-a)
Chenango & Unadilla Telephone Corp.—
4 % % preferred
Chicago & Southern Airlines, Inc. (quar.)
Colonial
Notices
8-15
preference
Collins
Redemption Galls and Sinking Fund
8-30
(quar.)
Equipment
Colgate-Palmolive-Peet Co.
$3.50
preferred
(quar.)
except
8-29'
67'/2C
Co.
Chatco Steel
Cleveland
19
9-12
—
Class
a
(quar.)_
Chambersburg Engineering, $4.5o pfd. (quar.)
Charis Corporation
Colonial
Below will be found
pfd.
Corp.
9-1©
25c
(quar.)
4.15% preferred (quar.)
4.75% preferred (quar.)
Century Ribbon Mills, Inc.
1,510
98
9-1©
1
+
251
+
9-30
10-
169
+
30c
(quar.)_
Holder*
10-
$4.50
—
When
Payable of Rec.
$1.15
1,137
are
million.
175.
87'/2c
+
accounts,
__
creased $65 million at all
the
514
3
(quar.)
Cockshutt
demand
principal changes for the week
Decreases of $134 million in loans to
for purchasing or carrying United
States Government and other securities, $105 million in
million
Sep
(quar.)
7
1,343
following
and
Volume
1965
preferred
1,928
Condition Statement of Member Banks
brokers
Jin
1,
preferred
+
1,097
Interbank
the
*
15
3.50%
Clorex
Borrowings
Debits
+
4,661
during week
shows
66
1
4.60%
27
deposits:
Foreign banks
ances
—
16,951
except government
Domestic banks
9,136
42ft
Share
4%
deposits adjusted
U. S. Government deposits
R.
purchased for foreign
correspondents
i_„
Industrial loan commitments—
Demand
Time deposits,
47.4%
Oct.
Company
Cities Service
banks!
with
.
136
U. S. Government securities—Total
Balance
15
carrying:
or
loans
S.
"
66
1,450
purchasing
Central
Chicago
.
Liabilities-
50,711,170
429
Aug 29
Per
Name of
7%
Total liabilities &
Aug 25
(Continued from page 10)
5%
,
315
loans
estate
—
—
,
or
Other securities
246,384
326
Dividends
Cincinnati
securities
Other
U.
Capital Accounts--
Capital paid in
Surplus (Section 7)
Surplus (Section 13b)
Other capital accounts
in
due
Cincinnati
S.
Real
;■ ,.*
pur¬
—
Total
1951
agricultural
Government obligations
Other securities
52,903
236,215
and
carrying:
Government obligations
Loans
deposits
Deferred availability cash items
Other
industrial,
20,722
to
Other
Member bank—reserve accts.
U. S.
Treasurer—gen. acct._
'36,082
loans
chasing
Federal Reserve Notes
75,586
35.524
—
Commercial,
2,746,141
—„.
——
Loans—gross
Liabilities-
Total
•
Investments—Total—
Loans—net
Loans
,
Aug. 15,
(in millions of dollars)
31,187
+
258,420
1952
15
421
5,232 '
Aug. 6,
1952
712,267
55,603
93
42693
4
a
debentures,
Central
A summary of assets and liabilities of
reporting mem¬
ber banks follows:
6,270,392
—
convertible
♦Announcement
dec. (—>) since
Due
3'/2%
1
Sep
Sep 30
Corp. of America—
.561797*t
.425531*1"
Borrowings increased $72 million in Chicago but they
decreased $50 million in New York
City. The net de¬
crease at all
reporting member banks was $98 million.
Govt, securities:
Bills
.561797*t
adjusted decreased $93 million in
New York City, $57 million in the Boston
District, $38
million in( the Cleveland
District, and $26 million in
Chicago, but they increased $56 million in the Kansas
City District, $47 million in the Chicago District outside
of Chicago, and $27 million in the St. Louis
District.
1,554,099
1,578
in
Demand
3,753
Other cash
S.
Aug. 22,
22,148,739
.658327*t
million at all reporting member banks.
R.
notes
U.
Aug. 13,
695,238
F.
,658327*1"
17
Nov
inc., bonds, due 2014—Oct
$6 preferred stock
Sep
conv.
2.785664
San Francisco District.
21,453,501
for
5%
2.775217
million
New
1952
fund
mortgage
2.774595
Holdings of Treasury bills and holdings of Treasury
of indebtedness decreased $55 million and
$38 million, respectively, at all reporting member banks.
Holdings of United States Government bonds decreased
$25
Aug. 20,
certificates
General
23(D
11
Ry.—
certificates
Inc. ( + ) or
Redemption
Southern
325
1
type of merchandise.
upon
dec. (- -) since
Gold
Norfolk
2.784843
.425531*t
(in thousands of dollars)
•
Gas
(Robert)
2.775840
•561797*t
Federal Reserve Banks Combined
.
bonds, series A, due 1980
Co., 6% preferred stock
2.786250
.658327*t
Statement of Condition of the Twelve
Assets—
Interstate
325
Ry.—
4'/2%
Co., Inc., 6% cumul. preferred stock
General Acceptance Corp.—
15-year 4%
conv.
subord. debentures, due 1962
B. F. Goodrich Co., $5 cumulative
preferred stock
.496766*
.0348750
.658327*f
depends
Colorado
.0349000
Southern
mortgage
Pap
1957—Oct 23
1959
Oct 29
15,
20,
mtge. 4»A% bds., ser. D, due Sept. 1, 1962_Sep
Citizens Utilities Co., 3%
income notes, due 1955
Sep
Clyde Porcelain Steel Corp.—
15-year 5'/2 %, mtge. s. f. conv. bonds, due 1960
Sep
Gair
.140154*
.501797*t
♦♦Temporarily
Date
ref.
General
.140154*
©9$
ISSUE CALLED
issue—
2.785625
.658327*t
_
&
Colorado &
.140154*
.425531*t
Uruguay,
and
2.775217
2.784609
-
.
Closed
preferred stock
10-year 3'/3%- convertible debs., due June
Chicago & Western Indiana RR.—
.00285625
'
cumulative
Telephone
&
Telegraph
Co.—
2%% convertible debs., due Dec.
10-year
.00435401*
France, (Metropolitan), franc
India, Dominion of, rupee
Ireland, pound
331
Oct
America—
$4.50
Company
.208700
**
_
Malaysia, Malayan dollar..-
of
A
ENTIRE
1.039882
.208566
__
.323850
1.040937
_
Series
2.219621
2.210123
*
1
Sep 15
Depot Co.—
mtge. series B, 3Vb% bonds, due 1971
.0719471*
Free
Australia, pound
Belgium, franc
Brazil, cruzeiro
Corp.
.133333*
.0719471*
_
.200000*
.133333*
Preferential
1
Paul" Union
1st and ref.
$
230
3
Pittston Co., collat trust 15-year s. f. 4%
Aug. 15
SO©
-
Sep
4'/2% bonds, series D, due 1962—Sep
Advertising Co., preferred stock
Nov
Northern
Value in United States Money
1
mtge.
Outdoor
20-year
Noon
Country and Monetary Unit
1
•
debentures
Central
FEDERAL
Page
'
;
bonds, series A, due March 1,1980-Sep
Carolina, Clinchfield & Ohio Ry.—
1st mortgage 4%
bonds, series A, due 1965
Sep
1st
FOREIGN
/
General mtge. 4%
Pursuant to the
give below
and
Coast
(quar.)
(quar.)
40c preferred
(quar.)
37 Vzc
9-
2
20c
10-
1
9-
&
56'Ac
9-
2
8-15
10-
1
9-20
10c
...
9-15
Consolidated
Sep
1
506
Cement Corp.—
$1.40 class A (accum.)
$1.05
9-30
9-15
Financial Chronicle
Commercial and
The
Per
50c
(N. Y.), common—
$5 preferred
(quar.)__i_——
Consolidated Engineering Corp. (quar.)
Consolidated Gas, Electric, Light and Power
Co. of Baltimore,
common (quar.)
Edison Co.
preferred "B" <quar.)___—
4%
preferred "C" ' (quar.)
——.
Consolidated Gas Utilities Corp.
(quar.)—
Consolidated Laundries Corp.
(quar.)_
Consolidated Paper Co. (quar.)
Consolidated Textile Mills, Ltd., common—
4%%
preferred
5%
Vultee
Consolidated
35c
10- 1
$1.12'/a
$1
10- 1
10- 1
18%c
25c
50c
30c
$50c
13c
40c
30c
9-16
9- 2
9- 2
9- 1
12- 1
9- 1
8-29
8-27
9-15
9-13
8-29
(quar.)
Ltd., class A
Aircraft
(quar.)_
Consolidated Water Power & Paper
Consumers
Gas
Consumers
Glass
50c
25c
$37'Ac
Co.
Consumers
Ltd.
Co..
Co.—
Power
Consumers
(quar.)
(quar.)
Pa.)
(Reading,
preferred (quar.)—
—J* 52 preferred (quar.)———$4.50
preferred
$1
Co.,
Can
$4.25
(quar.)
common
50c
(Chicago) (quar.)
Continental Copper & Steel Industries, Inc.—
Casualty
ConUnental
Common
Co.
Co. (quar.)
(quar.).
(reduced) _-4
Varnish, couirron (quar.)—
Continental
Steel
Fibre
Corp.
Motors
Continental
Paint
&
Co.
75c
Range Co. (quar.)
Copper Range RR., 5% non-cum. preferred
Copperwckl Steel Co., common (quar.)
5% convertible preferred
(quar.)
Copper
Electric Corp.,
Cornell-Dubilier
$5.25
common
preferred A (quar.)
Paperboard Products (quar.)
Cornell
Cork
Crown
8%
B
(quar.)
Cuban-American
7%
Curlee
Publishing
(quar.)!
preferred (quar.)
$7
Co.,
preferred (quar.)
Curtiss-Wright Corp., common
$4
prior
Class
A
A
__
_____
(quar.)
._
Sons,
Dahlstrom
Metallic
(quar.)
preferred
7%
Inc.,
(quar.)
Door
x.
Corp., common (quar.)
33A% preferred A (quar
Leather
class
Co.,
Inc.
_
A
(quar.)
Dayton Pcwer & Light Co.,
3.75%
common
3.75%
3.90%
preferred C
(quar.)
preferred A (quar.)
preferred B (quar.)
(quar.)
(quar.)
Deere & Co., new common (initial)
7% preferred (quar.)
Del Monte Properties Co.
(quar.)
Deep
Rock
Corp.
Oil
& Light
Delaware Power
._
Delnite
Delta
Ltd.-.
Mines,
Air Lines
Dennison Mfg.
common
(quar.)
debenture stock (quar.)
8%
Y.) (quar.)
Denver Tramway Corp., 1st preferred
Denver Union 8tock Yard
(quar.)
Supply
Co.
(N.
(quar.)____
Diamond Alkali Co.,
common
(quar.)
4.40% preferred (quar.)_
—
Dictaphone Corp., common..
4%
Mortgage & Realty
(quar.)
preferred
Disston
(Henry) Sons (quar.)_x
Distillers Co.,
Ltd.
(final)
Distillers Corp.—Seagrams,
Ltd.
Diversified
Duriron
preferred (quar.)
Eagle-Picher Co. (quar.)—.
East St. Louis & Interurban Water Co.—
6%
preferred (quar.).
—_____
7%
preferred
(quar.)
Eastern
Corp.
(quar.)
Eastern Industries
(stock dividend)
Eastern States Corp. (Md.) —
5
8-20
9-16
8-25
9-15
9-15
$6
Co. (increased)Eddy Paper Co., Lid., class A (quar.)——
Edgewater Steel Co. (quar.)
870 Seventh Ave. Corp.—
4'A % preferred
El Paso Natural Gas, 4.10%
pfd. (quar.)—
4.25% preferred (quar.)
$4.40 convertible 2nd preferred (quar.)—
$4.25 convertible 2nd preferred (quar.)—
5.36% preferred (quar.)
:
5.50%
preferred
(quar.)
Electric Ferries, Inc., common
8-11
8-11
8-15
8-21
8-21
8-22
8-20
8-29
8-29
9-10
9-14
2
9-
1
25c
50c
933Ac
933Ac
97'/2C
50c
75c
35c
35c
9-30
9-30
9-30
9-30
10-24
9- 2
9- 3
9- 3
9- 3
9- 2
12-15
9- 1
Funds,
(quar.)
11-15
9-15
9-10
9-15
9- 2
9-2
9- 3
10-23
8-25
sh.
7'/2C
18c
investment
Diversified
fund-
stock
common
Diversified
fund
stock
preferred
15c
fund
9-
5
Eureka
12-
5
Eversharp, Inc.,
Fair
(The)
8-15
6
Increased
8-18
Farmers
8-18
9-10
8-18
9-10
Perro
8-15
Ferry
Corp.
8-11
8-11
8-11
8-15
12-1$
8-14
Cap
11- *
National
York
$2
8-25
Carpet
8-22
_
8-25
4'A%
preferred A
8-25
5
8-25
8-
S
8-25
8-
G
8-
10c
8-25
*8-
5
5c
8-25
8-
5
9c
8-25
8-
5
15c
14c
8-25
8-25
J
12c
8-25
>
8-
5
5
22c
8-25
Pacific coast investment fund
14o
8-
5
i__
Railroad equipment
8-
5
8-25
8-
5
Steel
15c
8-25
8-
5
8-
5
(quar.)
40c
Inc.
25c
10c
8-25
9-25
8-30
10c
8-30
in
Pepper
(see Pepper, Dr.)
Dodge & Cox Fund,
9-1Q
Co.
Gil
common.,
20c
.
(monthly)
Fields
Dominion
6%
9-20
25c
:
Monthly
8-29
9-17
5*
preferred
(quar.),,.,,
5%
4%
$$1.25
9- $
8-1#
Dominion
Stores,
Ltd.
called
being
entirety
Co.,
Structural
Steel,
Ltd.
(quar.)...
on
Electric Co.,
for
9-12
7%
.
-
Greer
9-12
U- 1
$2.50
11-15
11-
Sept.
Ltd.—
(s-a)
(quar.)
convertible preferred
General Fireproofing Co.
Foods
Corp.
8-15
General
9-15
8-18
GeneraMndustries, 5%
Gas
C
(quar.)
c
_x.
.;
$1
50c
60c,
nyiC '
Corp.—
5%
preferred
(quar.)
pfd.
(quar.)
.
.
.$1.25
$1.25
•
8-29
9-15
9-15
9-15
8-15
50c
9-15
9-
15c
9-
2
8-8
30c
9-25
9-10
$2
9-10
8-28
$2
(quar.)
9-10
8-15
y
8-15
2
—
11.50
12-10
11-27
$2
12-10
11-27
12-10
l?-27
25c
9-15
8-25
25c
12-15
11-25
8-22
2
9-
62'Ac
10-
1
9-20
31 'A c
11-
1
10-10
8-25
8-15
12 V2C
8-29
8-11
37'Ac
10-
1
933Ac
10-
3
9t.2
9- 2
25C
9-
25c
(quar.)
(quar.)
(quar.)—'
&
8-20
8-30
,8-7
25c
9-10
60c
9-
8-26
8-20
9-20
$1
7
8-20
,
5
5
50c
9-19
9-
10c
9-
1
8-15
$1.25
10-
1
6-25
(quar.)_
Inc., common
(quar.)
5% 1st pfd.
(quar.)
income.
8-
8-30
$1.75
(quar.)—*,
{
(quar.)_—
Copper Co.
8-25
9-15
$1
:
(quar.)
Dock
'
j
8
12'Ac
preferred
Hydraulics,
•
$1.50
$2
(s-a)___——
Y.)
8-28
8-28
9-10
$2
"
T
8-15
7c
8-3C
10c
8-30
8-15
6c
8-30
8-15
12c
b-30
8c
8-30
12c
Bond:
8-30
—
Administered
Common' stock
u.
/
——
Industry Classes—
Automobile
8-15
——-r-
Low Priced Sto.ck_x.-_
.
.
;
—
8-15
8-15
.
8-15
10c
8-30
12c
8-30
7c
8-30
8-15
17c
8-30
8-15
*
Building!
L
Electrical
8-15
—.
Equipment
—
8-15
8-30
6c
Pood
_x.
15c
Company
Investing
8-30
14c
Machinery
Industrial
8-15
x
8-15
8-30
••
*
11c
8-30
815"
3c
8-30
8-15
8c
8-30
10c
8-30
8-30
*
Petroleum
:
8-15
8-15
14c
-
8-30
lie
Mining
8-30
12c
Merchandising
——
Railroad Bond
Equipment
Railroad
1 ——1—
Stock
Railroad
P-15
8-15
8-15
,
*
6c
-8-15
9-
*8-21
—
75c
Co
Sugar
;Gulf Mobile & Ohio. RR., common fquar.)
$5
preferred (quar.)
—
$5
preferred (quar.)_—
—
Y $5 .preferred (qunrJ—
k—;;—!___
.Gulf Oil Corporation (quar.)
Gulf Power Co., 4.64%
preferred (quar.)
Gulf States Utilities Co., com. (quar.)
preferred
2
50c
9-30
9-10
$1.25
3-31-53
3-11
$1.25
9-30
9-10
—
,
9
1
10-
$1.05
$1.10
>
*9-18
I-
8-20
9-15
30c
preferred (quar.)________
Gypsum Lime & Alabastine of Canada, Ltd.
Quarterly ________
_________
6
-8-
9-10
50c
$1.16
$4.50
12-
12-26
$1.25
—
(quar.)
(quar.)__—_—
$4.20 preferred
$4.40
8-15
8-30
—
Utilities
Guantanamo
,
8-30
8c
_____—X—
Tobacco
.
..
8-20
9-15
-
9-15
-
^8-20
.
8-20
9-15
$1.12 'A
/
9-
$50c
2
,
8-
1
11-
1
12-
I
42'AC
9-
1
8-15
50c
9-
2
8-15
75c
9-10
'8-25
t6c
9-
2
.8-11
t50c
9-8
11-25
11-10
9-12 "—"8-20
.{ 9-.5
8-15.
*'8-15
(quar.)
Co.
Water
Hajoca Corp. (quar.)___—
Oil
Halliburton
Hallnor
Mines,
_:
—__
Ltd.__
Co.,
Co..
Paper
4VA%
4VA%
preferred
Instrument
Hammond
Hancock
Oil
Class
A
Class
B
Class
B
of
A.)
10- 1*4 : 9-19
12-19
6%
California—
,
,
9-10
9-10
'8-25
9-
2
,8-15
10c
9-
•
________
______
class A common
Refractories
(quar.)
9-10
1
10c
(quar.)
,
common
preferred
3-21
1
10-
50c
—
$4.25 preferred (quar.)———•7—--'-Common.-,
9-10
10-
$1.12'A
$1.06 y4
_l—..—
(quar.)
—
;-
2
8-15
50c
;
9-12
3-29
50c
Co.,
Harbison-Walker
,8-11
11-5
30c
_____
(quar.)__:—
(quar.)— _______
(M.
Hanna
Co.
9- 2
11-15
common
Co.
8-30
t35c
$$1.25
common—-—___
(quar.)__
(quar.),
preferred
9-15
$12y2C
preferred (quar.)—____—
Hammermill
/,
(quar.)|
Co.
^td
Hamilton Cotton. Co., Ltd.,
5%
—._
Well Cementing
Bridge
Hamilton
^
12-29
8-15
9-15
—
•
10- 9
8-28
8-15
U2'Ac
class A
5%> pfd. A (accum.)_
preferred (accum.)
Co., 5% preferred (quar.)—
Cananea
General
25c". 11-2$- 11-10
.
I
'
'
9- 3
.
9?
Funds—
8-15
- r;
15%
'
8-15
75c
(quar.)
(quar.)
(N.
Dredge
Hackensack
v
8-15
1
$1
—
,,,
45c
1
9-
"
Lid., class A (quar.)
Co.
Lakes
Fully
1
9-
75c
37'Ac
Institutional Bond
8-27
£- 3
9- 5
8-15
9- 1
1
(quar.)
Co.
Group Securities, Inc.—
All from net investment
8-21
9-30
9- 1
8-22
9-12
31-15
$1.25
Bank
Griggs Cooper Co..
8-15.
9-15
a-22
$0,833
T.) Company, common
preferred (quar.)
Greene
11-14
8-26
9-10
9-12
10-
iquar.)—.
Non-cumulative
.
..
4
9-19
15c
(quar.) —
common
Grea(, Northern Paper Co.
Great Northern Ry. Co.—
9- 5
9- 5
j 8-29
8-13
8-20
* 8-26
7-11
,
3
9-
1
10-
15c
Co
preferred
Great
8-21
9-
9-15
10c
r
Manufacturing Co.
(quar.)_—
American Indemnity
(quar.)
Great Atlantic & Pacific Tea Co. of Amer.—
Common
'.
—
8-29
9-8
9- 5
-
1
9-10
10c
_;
Great
8-18
.
1
9-
25c
Corp.,
Union
3%%
8-21
9-
$1.25
*
Gray
8-29
redemption
30 at $20
(final)
9- 1
8-15
8-29
9-29
9-15
$1.16
A"
(quar.)
common
(auar.)_.
A
Grand
8-29
9-15
9- 1
(quar.)
(quar.).___.._________i
$62
9-15
9-20
10c
Grant _(W.
9-15
9- 2
50c
$1
35c
preferred A (s-a)
General
$lOc
5
3"-28
convertible
Stores
,
common
$12'Ac
:__
(quar.)
9-
9-12
50c
Fi
9-i2
8-29
$1.06 y*
Co.—
50C
;
Dominion
1
9-15
25c
(interim)
Ltd.
preferred
preferred
Grand
r
1-2-53
9-12
General Finance Corp.—
-
Dominion-Scottish Investments, Ltd.—
10?
& Co.
R.)
National
5%
.
share.
Denver
Ordinary
8-15
9-30
&
Anglo Investment Corp.—
preferred (quar.)___
General
9-15
25c
Dominguez
1
$1.26
~
preferred
Class
8-15
9-15
9-15
10? 1
9- 1
9-10
10- 1
8-29
$1.12'A
11-
50c
Employees, insurance
Graham-Paige
9-11
9-10
Q-95
9-15
15c
11-26
(quar.)
Grafton & Co.,
9-19
9- 2
10c
9-15
11-30
preferred .(quar.)
class A preferred (quar.).
class B preferred (quar.)_.
Grace
8;-22
25c
;
class B
...
Dr.
8-15
5
9-30
$1.75
5%
.8-12
Garlock Packing Co.
25c!r
9-30-' " 9-12 '
Gary Hotel - (Indiana)—
■ 50c '
8-15
8- 5
General Acceptance Corp, (quar.)
t 25c
' 9-15
9- 5
General America Corp. (quar.)
_i_ti
$1.25 V 9--"2 >-'*8-i&
General Baking Co., $8 pfd.
(quar.)
$2
<10-.;l ' "9-17
General Cigar Co., common (quar.).—_» :h: 25c
9-15
8-15
7%
preferred (quar.)
iTJ
$1.75
9'8-15
General Dynamics Corp.
(quar.)
1
50c ' - 9-10
• 8-15
8-15
—
issue
its
per
Gardner
8-15
Extra
2
9-
__
Above
5
9c
8c
13c
8-25
8-25
8-25
8-
Public
9-
50c
.
5
8-
9--21
25c
8%
9-15
9-19
8-27
8-8
10- 1
9-19
—' $1.12'A
25c
3%
Corp.—
1
5c
class A
8%
8-13
11-13
8-15
8-15
9- 2
12- 1
8-30
9- 2
8-15
—
8-22
10-
^quar.)
6%
8-29
9-10
8-15
(quar.)—
1
56'Ac
8%
8-19
—
(quar.)_„.
Inc.,
W.)
(H.
(W.
Grace
1
,
5
8-
8-
(quar.)
Government
—
5
Co.
Gossard
8-29
8-15
Food Fair Stores, Inc.
(stock dividend)
8-27 ^" 7-16
Food Machinery & Chemical—
•
'
'
J,:
:
3'A% preferred (quai'.)—_
81'Ac
9-15
8-29
Ford Motoi: Co. of Canada, Ltd.—
" '
Class
A
(quar.)
t50c
9- 5 ,v 8- 8
Class B (quar.)
A"
*50c
9- 5
8- 8
Formula
Fund
(Boston)____
:
lie
8-26 8- 8
Fort Pitt Bridge Works (quar.)
25c
9- 2
8-15 '
Fort Wayne & Jackson RR., 5% pfd. (quar.)
$2.75
9- 4
8-21
Franklin Simon. Inc., 4'A% pfd.
(quar.i
56'Ac ;• 9- 2 •
8-lft.
Freeport Sulphur Co. (quar.).__
; 50c " 9- 2;: {8-15
Frontier
Power
'5c
.; 9-2Q •
8-20
Fruehauf Trailer Co.. common (quar.), 50c' V 9- 28-15
4%
preferred (quar.)
$1 ; " 9- 2 : 8-15
Gair Co. of Canada, Ltd., 4% preferred
' t$l"
9- 1;
8-15
Ga,ir (Robert) Co., common (quar.)__.!:—_
30c
9-10 <
8-20
6%
preferred (quar.)
: 4 30c "9-10 j - 8-20
Steel
Follansbee
8-
com.
preferred (quar.)
4'A%
5
Bouses,
7-11
25c
(quar.)
Company, common
9-
(quar.)—
Manufacturing
7-11
8-15
—
8-19
B
7-11
9- 2
—
preferred (quar.)__
Florida Power & Light Co.,
5
Cup
1
fM5
8-29
t25c
Gorham
9-17
$4
,9-12
..
(quar.)
Inc.
Co.,
1
15c
Mackay Stores, Ltd.,
Class
8
8-
9-30
10- 1
9-11
9-2
,
Quarterly
Flintkote
8-15
5
Tobacco
9-18
9-1
8-29
Fitz-Simmon & Connell Dredge & Dock Co.—
18-
Dixie
$5
Gordon
$3.50
$3.50
65c
$1.13'A
30c
50c
17'Ac
common——__
9-
50c
(o-a)——____——
preferred
9-18
9- 1
(s-a)
Co
H.)
(M.
Fishman
8-25
8-23
9-15
preferred
Firth
8-25
8-25
8-25
Dobbs
9-30
10-1
10- 1
8-15
1
$1.12'A
Goodyear Tire & Rubber,
9-15
60c
$1
60c
40c
30c
(quar.)
Inc.
Stores,
Corp.,
7-15
9-
$1.25
share plus this dividend)
per
8-15
.' 9- 1
Screw
First
7c
14c
Railroad
&
First
Corporate bond
Electrical •
utility
8-29
22'Ac
___
4-15
8-1-53,
56c
preference (quar.).—
4%
preferred (quar.)—
Goodrich (B. F.) Co., $5 pfd.
(entire Issue
called for redemption on Aug. 29 at $100
9-30
8-28
(quar.)
(quar.)
5-1-53
1 quar.i
6%
*9-15
9-30
10- 1
9-15
9- 1
9-24
Co.
Insurance
1-15
Co., common (quar.)
Rubber
preferred
5%
Goodali-Sanford,
8-12
62'Ac
Co
—
Finance Co. of America at Baltimore—
Class A
(increased quar./__~
rClass B
(Increased quar.)__
_■—
F1re Association of Philadelphia iquar.)
Firestone Tire & Rubber, 4'A% pfd. (quar.)
First Bank Stock Corp. (quar.)
___---
5
OH
9-18
9- 2
9-24
10- 1
(quar.)_
9-15
2-1-53
Cement_„
Mines,
Manitou
Goodall
8-15
8-28
9-15
1
10c
8-27
9-15
Sf-10
10-
00c
(quar.)
(quar.)
Brewing
Golden
8-27
9-12
8-15
55c
8-15
9-12
,
1
9-30
1
preferred
Brick
Shale
preferred
Goebel
8-15
9-
Rutgers Fire
&
7%
8-15
$1
9-30
8-
Metals
8-15
31'Ac
9-10
9-10
8-
1
9- 2
9- 2
9- 2
9- 2
9-2
25c
(quar.)
Federal Mining & Smelting Co.
Federal-Mogul Corp.
(quar.)
9-10
8-
—,
8-15
9-
.
(quar.)__
preferred
$1.25
Federal
8-25
Machinery
Merchandising
8-15
9-19
593/aC
Insurance—
$4.64 prior preferred (quar.)—
$5 2nd oreferred (quar.)___.
Globe-Union,
Inc.
(quar.)
Globe-Wernicke Co., common (quar.)
3
12-
2
50c
26c
Ccrp.—
preferred series A (quar.)
Federal Enterprises, Inc., common
5
stock
9-
10- 1
5%
8-25
8-25
-
Glen-Gery
12-15
1
10-
iquar.)—
5%
Glens Falls Pcrt.and
—$2.50
(quar.)
Co.
Company,
8-29
Globe
5
10-
50c
Corp.
(quar.)
Ma'cnino Co. (quar.)___...
Gleaner Harvester Ccrp. (quar.)
Fedders Quigan
'8-15
12c
Insurance
Rubber
Faultless
if
__
Gillette
8-29
9- 2
10- 1
Extra
8
8-
Government bonds
Traders
&
N. Y.) (quar.) _______
Farrel-Birmingham Co., Inc
cuse,
8-18
9-
(s-a)
$5 preierence (quar.)
8-16
50c
$0.1856
-—
—
Falstaff Brewing Corp.,
8.-25
9-25
55c
common
Co.,
(S. A.)
9-12
30c
4'A% pfd. (quar.)__
Life Insurance
<Syra-
8-18
Co.,
9-12
50c
•
9-15
40c
50c
9-15
25c
10c
——
$1.25
preferred (quar.)
4'A%
5
30c
——:
Extra
7-2t
8-
Food
8-29
9-20
10c
(quar.)
8rl5
8-25
of Pennsylvania(Wis.), $5 pfd. (quar.)_
Telephone
& Rubber
Gerrard
Airplane Corp.—
&
_
Fajardo Sugar Co.
1
Girdler
9- 1
(quar.)
9-
9-15
Gisholt
$1.25
$1.25
15'Ac
$1.12'A
—
25C
20C
——__
8%
—_
-•
>
:
Engine
Fairchild
6
8-15
8-25
8-25
*
9-12
,
preferred (quar.)
5%
Fairbanks Morse & Co.
8-15
8-25
_r
supply
8-
9-30
8-29
(resumed)
Corp.
Williams
.
12c
14o
stock
Building
8-26
87'Ac
5
Chemical
Bank
8-26
5
I
Railroad Co.—
5
12c
10c
______
5
8-
&
9-
15c
,_____■
Aviation
9-
1
11-
50c
Products
1
50c
preferred (quar.)
Pittsburgh RR., 7% "gtd. (quar.) —
2'Ac for Pennsylvania Capital Stock
11-15
Corp.
Tire
Gerber
5
10-
65c
—
9-
8- f
Automobile
8-11
9-
$1
32'Ac
15c
preferred series A (quar.)
preferred series A (quar.)
Erlanger Mills Corp., common (quar.)
4'A% prior preferred (quar.)
*
Agricultural
(quar.)—
50c
Marble Co. (quar.)_;
Georgia-Pacific Plywood—
$2.25
preferred
(quar.)
Gera Mills (reduced)
1
25c
40c
(o.uar.)
common
5%
per sh.
Other series
Co.
——-
6
8-21
$1.50
Georgia
8-11
8-15
8-29
35c
5%
5
per
Diversified
2
2
10-
(quar.)
ilnuiana,>
Telephone
General
10-
$1.75
35c
$1.25
Tax.
9-
9-
9-
1
9-10
(Gnio)—
CV.
Telephone
General
8-11
2
11-
Quarterly
Quarterly
General
12'Ac
(quar.)—
-
Less
8-15
10-
8-20
9-
22/30
$1.02'A
$1.06'A
$1.10
$1.06'A
$1-34
$1.37'A
—
A
Class
9-17
10-
11-20
$3
$25c
52 Ac
4%
preferred (quar.)Equitable Gas Co. (quar.)
Equity Corp.,
common—
8-15
Inc.—
Series
Corp.,
Johnson
Endicott
8-'
9-
8-20
1
9-10
$1.75
$1.50
(quar.)
common
& Equipment
Derrick
Emsco
8-19
9-15
9-26
12-26
8-29
9- 2
10-31
10-15
* 9- 2
8-25
9- 2
9- 2
9- 2
9- 2
9-23
10- 1
9- 1
9- 1
Co.,
preferred (quar.).
—
Empire District Electric Co., com.
5%
preferred (quar.)
7%
8-22
10-
1
6
$1.25
preferred (quar.)
conv.
preferred (quar.)
General
9-io
1
12-
Corp.
Electric Mfg.
Emerson
8-29
8-22
4.75%
10-
preferred (quar.)
—$1.50
(reduced)
—
25c
Elgin National Watch Co. (quar.)-;
15c
Ely & Walker Dry Goods Co. (quar.)
25c
11-
4.40%
prior
Electrolux
8-15
8-20
10-
$3
preferred (quar.)
Telephone, common
General
1
(accum.)
Teitpncne
$2.20
8-30
9-12
25c
10%
Paper
6%
8-29
8-15
General
9-17
8-29
$1.50.
$1.75
^
'
(quar.)-
Ecuadorian
Eddy
9-29
10- 1
10- 1
10- 1
50o
50c
$1.75
15c
Ltd.
Corp.,
5
2
8-20
1
11-
(quar.)
Co.
8-14
9-10
933Ac
Castings Corp.—
preferred
9-10
■
Trust, Ltd
Economic Investment
2
$6
9-10
50c
50c
$50c
8c
9-
Steel
9-10
31/4C
3t>c
—
9-
General
9-
Extra
7-16
8-25
8-25
10-
25c
(quar.)
Co.
Manufacturing
Eaton
8-20
(accum.)
(accum.)
"A"
"B"
preferred
preferred
$7
8-15
Refractories
9-10
(quar.)
5%
5
9-
common
General
9-19
,n
Inc. (quar.)—
(quar.)
Chemicals,
&
Company,
preferred
2
1
1®c
—-—-
Plastics
Durez
7-31
9-
,—-1
Corp.
8-29
Erie
50c
lc
37'Ac
$1.10
75c
$1
50c
15%
$30c
preferred (quar.)
5%
8-3J
...—
...
Co.——
Mfg.
Electric
Duncan
Duplan
9-15
Detroit-Michigan Stove Co.
Detroit
8-12
5%
(quar.)
preferred
4'A%
8-15
2
9-
8-15
9-ik
10-
"1 AC
40c
$1.12/2
...—
}-
9-15
1
1
20c
(quar.)
(quar,)_.
Inc., common
Bradstreet,
&
$2
30c
30c
$2
25c
50c
75c
(quar.)
Co., common A
Voting
Dentist's
Dun
4
Erie
25c
preferred (quar.)
preferred
(quar.)
4.56%
11-15
9-
(quar.)
S. A., Inc., com.
preferred
Drewry's, Ltd., U.
53A%
preferred
8-15
9-18
9-26
9-15
9-
10-
$1-75
50c
Wc
4% prec. (quar.—
Inc., common (quar.)—
Corporation,
Industries,
33A%
8-20
9-18
92'Ac
$1
$1.07
$1.14
}2c
preferred
(quar.)
preferred (quar.)
4.28%
Dresser
Co.—
3.70%
4%
Dravo
9-30
75c
933Ac
37'/2C
Dana
Davis
8-27
8-16
8-30
2'Ac
,
preferred (quar.)
7%
Drug Co..
9-30
8-30
$1.75
$1.12'/2
$1.75
75c
15c
(quar.)
Class
Cushman's
Daystrom,
9-10
9-30
Dow
8-15
9-10
Dover
Sugar Co.—
preferred (quar.)
„•
Clothing, 4 V2 % prefered
Curtis
9- 1
9-15
9-19
1
$30c
—
—
1
9-
8
8-
1
9-
«;t
common
preferred
83.75
When
Payable ofkec.
84 %c
(quar.)
pfd.
33/e%
Motors Corp.,
(quar.)
$5 preferred ( quar.)
General Outdoor Advertising, com. (quar.J—
6%
preferred (quar.)
General Plywood Corp., 5%
pfd. (quar.) —
General
Precision Equipment Corp., com.—
$5 preferred A (quar.)
10-
$25c
—
(quar.)
Douglas Oil Co. of Calif,
Industries, Ltd
9-15
9-15
30c
(quar.)
preferred
7%
9-15
8-30
(quar.)
Ltd. (quar.)
$1 preference
Donohue Bros.,
9- 4
8-
of Company
Mills Inc.,
General
General
1
10-
1
11-
(quar.)
Common
10-10
Ltd.—
Co.,
Chemical
&
Tar
Payable of /tee.
Share
of Company
Name
Dominion
30c
$1.75
(quar.)_
class A
Securities,
Forster
&
Class
9-10
10-15
$2
(quar,).
preferred
Crum
10-15
9-10
9- 2
9- 2
9-12
11-15
9-15
4c
$1.05
40c
(quar.)
common
9-25
50c
(quar.)__
Crown Finance Co., class A (quar.)
Crown-Zellerbach Corp., $4.20 pfd. (quar.)__
Crum & Forster,
9-10
SI.50
(quar.)
Co., Inc.—
preferred
$2
9-15
8-30
9-10
16'Ac
Co.
Seal
&
9-10
$12'Ac
$$1.25
25c
$1.25
93%c
Cosmopolitan Realty Co. (quar.)
Crane Co., 33A%
preferred (quar.)
Creole Petroleum Corp. (quar.)
Lumber
9- 2
9-10
20c
$1.50
50c
62'Ac
30c
$1.31 'A
25c
Corrugated Paper Box Co., Ltd., common
5%
preferred
(quar.)
Cosden Petroleum Corp.
(quar.)
Crossett
8-30
$15c
5c
,
(quar.)
:
Extra
9-12
9-27
9-15
8-30
5c
preference (quar.)
Co., Ltd., 60c class A
Refrigeration
(quar.)
prior
$3
Cooksville
Copeland
9-30
9- 1
20c
15c
35c
25c
(quar.)
Diamond
Continental
Cook
15c
31'Ac
(quar.)
preferred
5%
9-30
9-15
10- 1
10- 1
8-29
933Ac
$1.06V*
(quar.)
(quar.)
preferred
preferred
$3.75
(quar.)
(Chicago)
9- 1
40c
50c
(quar.)
Continental Assurance Co.
Continental
10- 1
10- 1
$1.12'A
$1.13
cf America—
Container Corp.
4%
9-15
10c
<s-a)_
Theatres,
Consolidated
11- 1
$1.25
Holder•
When
<
Name
Hoideri
Payable of Rec.
9-15
8-15
Share
Name of Company
Consolidated
Holder«
Per
Share
"
When
Per
S
1952
Monday, August 25,
. . .
(724)
44
:;
^
.
9- 1
2
8-11
v10-20
io- 6
9?
— -—
:
#1.50
Volume 176
Number 5145
.
.
The Commercial and Financial Chronicle
.
Per
•-
Name of Company
Harris ;(A.)
&
5y2%
4%%
preferred
Harshaw
:
preferred
(quar.)_
(quar.)
Light, 3.90% pfd.
Bakeries, Inc. (quar.)
Co.
Glass
^1-20
9-18
Johnson
10-15
9-30
Jones
9-12
8-29
10-
1
483/4c
9-
2
8-15
9-
1
8-20
(quar.)_
-
9-15,
25c
8-25
8-15
30c
10-1
6%
preferred
conv.
B
Kaiser
Aluminum
Common
910-
(quar.)
1
10-
5c
5
1
9-15
9-
30c
9-
3
Kansas
3.80%
preferred-.(quar.)
9-19
3.80%
4%
4%
preferred (quar:)
1
8-15
9-15
8-25
10-25
4 '/a %
2oc
9-
2
8-
87Vac
9-
2
8-
$l.093/a
9-
2
3Va%
preferred A (quar.)
$4.3?Va 2nd preferred (quar.)
Heywood-Wakefield Co.,
5%
preferred class B
Hickok
Oil
Class
Hilton.Hotels
4%
Corp.,
pref.
conv.
(quar.)_:___
A
deduced)—_____
Hires (Charles E.) Company
Hobart Manufacturing Co.
& Whitney, common (quar.)
preferred (quar.)—
Holophane Co., new common (initial)
Honolulu
Oil Corp.__
Electrochemical,
Horn
preferred
<fc
5%
$2.25
(N.
preferred
cents
Howe
(quar.)__
(quar.)
Hunt
I
T
"A"
4y2%
5.60%
8-11
9-
2
8-11
5c
3-28
8-14
9-10
3-29
/.15c
" 4$1
9-10
8-29
9-
8-
(quar.)__
2
8-15
2
8-15
Kresge
8-11
Kress
11-29
11-15
12'/2c
11-29
11-15
(quar.)
8-25
t$1.50
8-11
1
9-15
10-
Co.,
preferred
additional
Gas
&
Indiana Limestone
Indiana
Steel
Co.
5%
preferred
4y«%
A
Co.
1
8-20
1
8-20
9-
1
8-15
$6
Landis
Wire
Ingersoll-Rand
Inland
Steel
Inspiration
2
8-15
8-20
Lane
Bryant,
1
8-11
Lane
Wells
9-10
0-10
net
Inter
inc.
Bond
and
14c
shares
Machinery
Nickel
Co.
common
profits).
of
International
Products
International
Resistance
Co.
(quar.)_
Canada,
Silver
Co.,
Ltd.
Corp.
Co.
(reduced)
(reduced)
Foundation, common (s-a)
convertible preferred (quar.)
Iowa-Illinois
(Providence,
R
preferred
preferred
4.40%
Iowa
4.20%
Southern
43/4%
$1.76
Iron
Electric
Island Tug &
Co.
(quar.)
(quar.)
Jamaica
8-14
Lincoln
Water
Lion
75c
10-15
9-15
Lionel
Corporation
75c
10-15
9-15
Liquid
Carbonic
35c
(quar.)
9- 2
8-
Special
8-29
9- 2
8-15
8-15
8-15
1
8-15
9-
9-
1
8-15
9-
2
8-11
$25c
9-
1
8-15
common
(quar.)—
50c
50c
5c
(quar.)
preferred
11-
8-
x
9-15
9-
5
9-
1
8-
5
9-
1
8-
5
22%c
40c
8-20
8-21
9-15
9-
9-
2
8-15
5
9-
8-15
10-
9-12
10-
9-12
(quar.)
—
10-
9-12
9-
8-20
50c
9-10
9-30
9-10
8-29
10c
(auar.)
(quar.)
9-
2
8-21
8iy4C
9-
2
8-21
10c
9-
2
8-21
95c
10-
1
9-
3
(quar.)
96i/4c
10-
1
9-
3
97i/2c
10-
1
9-
3
3.80%
pfd.
(quar.)
(quar.)
$1,083/4
10-
1
9-
3
preferred
(quar.)
$l.lli/4
10-
1
9-
3
8-30
8-26
30c
8-29
8-15
20c
9-12
8-18
75c
9-12
8-15
9-12
8-15
25c
9-15
8-29
9-15
8%
25c
8-29
Products
Co.
Common
Co.,
$2
25C
preferred
(quar.)
(quar.)
Corp.
35c
(quar.)
50C
(quar.)
9-12
8-21
9-
2
8-11
10-
1
9-15
$1.15
10-
1
9-15
25c
9-12
8-14
25c
9-
$1
2
8-
8
$1
9-
2
8-
8
Missouri
Power, 4.60% preferred
(quar.)
Public Service, new com.
(initial)
8-29
8-
8
Missouri
Utilities
9-15
8-15
9-15
8-30
50c
9-10
1
(Robert)
12-31
12-23
9-10
8-15
9-
3
8-22
40c
9-
2
8-
9-
2
8-13
11-
1
10-24
9-12
Co.,
Carpet Mills,
Ins.
■
$3.85
8-30
$7
Moore
1
Co.,
(quar.)
—
(quar.)__
Ltd., common (quar.)
preferred (quar.)
(quar.)_
7%
(quar.)
Moore-Handley Hardware Co., com. (quar.)_
5% preferred (quar.)_,
Corp.,
(H.)
&
9-12
8-30
2
8-21
9-
2
8-
50c
9-16
8-29
8-30
8-
9-
1
8-15
9-
1
8-15
Mosinee
9-10
8-20
12-10
11-19
$1
8-10 53
2-19
50c
9-10
12-10
11-19
50c
3-10-53
7%
2-19
1
liy4C
9-
2
8-
7
Island—
Pipe Co.—
$1
10-
1
9-20
$1
1-2-53
12-23
30c
9-12
8-22
(quar.)
35c
9-
8
8-22
(quar.)
62 %c
10-
1
9-20
Corp.
(quar.)
62 %c
1-2-53
12-20
62 %c
4-1-53
t22%c
10-
1
9-
5
$25c
10-
1
9-
5 »
t$1.75
10-
1
9-
5
t$1.75
10-
1
9-
5
15c
9-
1
8-15
$1.25
9-
1
8-15
9-
9-15
5V4%
Inc.,
9-
1
8-11
9-
1
8-11
9-10
8-25
9-10
8-20
9-30
9-
(G.
1
8-11
8-30
8-16
8-30
8-12
9-10
8-19
2c
8-31
8-10
8-31
8-10
25c
common
9-
50c
quar.):
1
9-10
9-15
8-11
26y4c
9-15
8-11
C.) Co. (quar.)
of Texas Inc. (quar.)
37%C
9-
2
8-15
Mutual
Chemical
Co.
of
35 c
$1.50
National Alfalfa Dehydrating
(quar.)
Corp.
Aluminate
National
Biscuit
9-29
12-30
12-29
50c
8-26
8-16
9-
2
8-
62 y2 c
—
Quarterly
Automotive
9-30
$1.50
preferred (quar.)
6% preferred (quar.)
NarragJinsett Racing Association—
Nashville Chattanooga & St. Louis RR.—
preferred
9-
Los
Angeles
Louisiana
Land
Louisville
&
Lowell
8-31
8-25
Transit
Gas
Lowney
&
6%
(Walter
M.)
9-
9-10
8-29
Ludman
75c
9-20
9-
Luminator-Harrison
11-
1
10-17
Lynch
Co.
Corp.
Company
Corp.
(quar.)
(quar.)
(quar.)
(quar.)_
(quar.)
preferred
(quar.)
Ltd
Manufacturing and Sales
9-26
5
RR.
12 %c
(quar.)
Exploration
Nashville
Co.,
25c
8
Lines
9-26
9-12
50c
9-15
9-
2
$1
9-12
8-
1
9-
8-15
137 y2c
2
9-15
725c
10-15
65c
9-15
9-
10c
8-30
8-19.
17%c
9-10
9-
25c
9-10
8-25
2
2
preferred
National
National
Cash
Co.,
9-
1
8-15
(quar.)
35c
____
50c
4V»%
43/4%
National
Container
Cylinder
preferred
preferred
Dairy
$1.75
preferred
Corp.,
(quar.)
—
(quar.)_
(quar.).—
common
preferred
Gas, common
(quar.)
(quar.) —
9-10
9-
2
8-20
_
Corp..
(quar.)
75C
25c
8-
8-29
8
9-20
Ift-J&v
■" 9
8-11
9-16
10-16
-10
8-20
-
8-20
3iy4C
0-10
25c
9-10
8-11
$1.06
1
8-11
9-
1,
8-11
75c
(quar.)
common
Br
$1.183A
(quar.)
Products
National- Discount
5%
50c
(quar.)
(quar.)
convertible
$1.25
National
common
Co.
8
& Milling Co.—
(quar.)—/
Fibres
Register
2
America—
6%
National
9-15
75c
Co.
3-20
8-20
9
10-
(quar.)
preferred
Murray
7%
2
$1.19
50c
(increased
(quar.)
Diablo Co.
Munsingwear,
5%
5
40c
(quar.)
National
Dock
9
5
9-
20c
Extra
•
8-
9-
1
$1.75
(quar.)
Mills
Finance
Murphy
5
2
10-15
10-
50c
lc
Paper
Motor Wheel Corp.
Mount
9-
9
Consolidated, Inc.—
preferred
Motor
8-
50c
P.)
Paper
43/4%
Morrison Cafeterias
8-20
50c
•
8-19
2
$2.50
& Co., Inc. (quar.)
Mills, common (quar.)
preferred (quar.)
(J.
Morris
1
1
9-
593/sC
(quar.)
(quar.)—:
Morrison-Knudsen Co.
(quar.)
4
Morgan
9-
9-
62V2C
37 %c
(quar.)
preferred
(quar.)
9-
5
8-25
9-15
$1.25
4%%
Co.,
preferred
9-10
96%C
(quar.)
preferred A
preferred B
5%
11-15
$1.75
C
redeemable
Morgan
12-15
25c
(quar.)__.
7%
8-15
9-15
30c
& Co., common
Ward
2
1
—
(quar.)
common
series
preference
A
Co.
910-
$50c
(Springfield, Mass.)
Tool
Chemical
class
8-15
$1.25
(quar.)
Ltd. (s-a)
Inc. (reduced)
Co.
Machine
Monsanto
2
t3iy4c
(quar.)
& Co., Ltd.
(J. S.)
Monarch
9-23
15c
(quar.)
common
$1.25
preferred
Montgomery
10-
(quar.)
Semi-annual
8-26
25c
common
Mississippi
-
8-20
55c
9-
Light,
Co.,
9-10
(quar.)_
—_•
25c
*3c
9-12
8-25
8-20
1
8
1
9-15
8-21
9-10
8-20
10-
8-30
8-
37 %C
9-12
9-12
1
preferred
1
10-
94c
9-30
5%
9-12
9-12
10-
25c
com.
9-
&
1
10-1
$1.25
preferred
(quar.)
Mining & Mfg. Co.,
$4 preferred (quar.)—
Power
8-15
8-29
9-
(quar.)
3.75%
Minnesota
2
9-15
Regulator—
Minnesota
8-15
75c
50c
$20c
$1.10
(quar.)
—
—
35c
(quar.)
(quar,)
com.
(quar.)____
non-cumulative
Oil
37 %c
(quar.)
Minneapolis-Honeywell
8-15
4
10c
Inc.—
preferred
Steel
(quar.)_
Co
Abrasive
Mldvaie
8-27
9-
preferred
Refineries,
Midwest
(quar.)
Corp.
87y2c
(quar.)
(resumed)
Corp.—
preferred
$2
8-20
9-15
Petroleum
convertible
Midland
8-20
5c
Oil
$1.50 conv.
8-15
9-15
8-
preferred
3
preferred
Mid-West
5
8-
35c
11-15
2
(Texas)
9-
2
9-
(quar.)_
Mid-West
9-17
2
Co.
9-12
30c
10-31
9-
&
9-15
9-10
8-22
8-20
1
(quar.)
9-10
933/4C
2
9-
Gas
8-14
9-30
$1.75
20C
(quar.)
Ludlow
(quar.)
1
9-
preferred
5-15
(quar.)
1011-
25c
Coal
8-28
c
9-12
2
preferred
9-15
Co., common
9-
$25c
convertible
2
preferred
$1
12-17
(quar.)
Star
8-14
$1
(quar.)
20c
(quar.)
Lorain
8-28
1
50c
(quar.)
60C
Inc.
preferred
9-
7-31
40c
common
common
preferred
Midland
12-17
9-12
convertible
9-30
Tea
12-31
12-31
5
8%
8-15
8-30
20c
9-16
convertible
9-30
33/4%
9-30
8-
Lockheed Aircraft Corp.
8-15
2
25c
9-16
5%
$;.25
Jewef
9-30
87 %c
(quar.)
preferred
2
9-15
87%c
Moorp-McCormack Lines, Inc.
-
8%
9-
9-
20c
8-15
5%
$1.25
(quar.)
2
8-20
Mills—
common
9-
30C
—
Rhode
8-15
Michigan Sugar, 6%
pfd. (accum.)
Mickelberry's Food Products (quar.)
8-15
2
of
8-15
2
Mid-Continental
8-15
2
8-25
2
(quar.)
Lake Sulphur,
preferred (s-a )„._
8-
2
9-
9-
(quar.)
7%
2
9-
9-
Finance
(quar,)_
Bumper Corp. (quar.)
Michigan Steel Tube Products Co.
1
9-
45c
$25c
Joint
Y.)
Michigan
1
9-10
1
A
Jefferson
8-
9-15
10-
37V2c
$1.25
2
5%
B
(quar.).
9-
(quar.)
Preferred
Lock
Lone
preferred
preferred A
Local
$40c
B
Loblaw,
9- 2
12-26
A
Class
8-15
preferred
5%
Class
8-15
9- 1
1-10-53
(Ind.)—
(quar.)
common
(quar.)
Special guaranteed
(quar.)
Loblaw
Groceterias Co., Ltd.—
2
15c
.____
(quar.)
guaranteed
9-26
2
9-
4.45%
9-26
$1
—
Insurance
guaranteed
30c
35%c
10-10
$1.10
Special
8-20
9-
3.90%
50c
(quar.)
original capital
9-15
44c
Co
RR.
10-
$1.05
.'
Virginia
Original capital
Original capital
97'/2c
(quar.)
Engraving
Knitting
Miami
8-29
45c
25-c
(quar.)
4%
(quar.)
9-15
9-
8
40c
—
Corp., common
10-1 •»
,9- 2
35c
9-
3.85%
Monarch Life
(quar.)
preferred
93%c
(Increased)
common
Co.
10-17
9-15
(quar.)
Oil
1
1
9-12
Mohawk
;
1
10-
9-15
8- 8
40c
(quar.)
Scott
&
Participating
Metropolitan Edison,
8-
>
10-1
"
9-24
12-23
8-15
(quar.)
9
9-30
12-30
I
$1,061/4
(quar.)_
Co.
participating preferred
conv.
2
(quar.)
9-
$5
Jantzen
preferred
9-15
45c
$3.25
$1.12%
9-
t50c
(quar.)_
Corp.,
Corp.,
2
(quar.)
$5
>
$1.50
Link Belt Co.
$1.10
Supply,
Life
Corp.,
Lincoln Stores, Inc.
Barge Ltd.—
Oilier
Service
8-15
(quar.)
Mfg.
National
9-18
1
10-15
Textile
8-30
Quarterly
Lincoln
Little
1
Metal
9-
Corp. (quar.)
Myers Tobacco Co.
9-18
11-
11-
25c
of
Co.
1
1JL*
9-15
preferred
9-
—
1
27J/2c
1
7%
30c
Quarterly
9- 2
2
8-11
10-
$1.06 Vi
65c
(quar.)
preferred
Thermit
8-27
11- 7
35c
(quar.)
Cnapman
&
9-15
1
62 V2
,
(quar.)
Co.
8-25
9-10
12-
50c
(quar.)
common
2nd
conv.
30c
—
25c
9-15
&
&
Liggett &
1
partic. preferred (3-a)__:
Heintz, Inc., 4% preferred
Jaeger Machine Co. (quar.)
Jahn
8-22
10-
5%
Jack
2
10-
2
$4
35c
(quar.)
(s-a)—:
Savers
82>/2c
Utilities,
preferred
Life
(quar.)
preferred
Fireman
8-29
" 25c
Service, common
preferred
(quar.)
preferred
(quar.)
preferred
(quar.)
3.90%
Iowa
9-20
60c
Public
3.75%
Insurance
37yac
com. (increased)
Iowa, Power & Light Co., com.
3.30%
Life
10-
9-
250
8-25
25c
Metal
Mitchell
—:
9-12
$1.20
Merritt,
8-12
Casualty Insurance Co. of Tenn.—
8-22
8-22
8
8-15
8-19
9-
8-20
—
9-22
3y2%
(quar.)
&
&
8-30
9-10
2
40c
$25c
(quar.)
Engineering
preferred
5
Cement Co.
Quarterly
Life
$3.50
Co.,
9-
& Co.
Quarterly
&
50c
Llbby-Owens-Ford Glass Co. (quar.)
Liberty Life Insurance Co. (Greenville, 3. C.)
9-22
I.)—
(quar.)
.'!
Light & Power,
Gas
Portland
(Charles)
35c
Investment
preferred
Lees
Merck
(quar.)
Company
(James) & Sons
Leslie Salt Co. (quar.)
Leverage Fund of Canada—
8-
&
Stores
(quar.)__
(H. D.)
8-19
10-14,
Ltd.
(quar.)
preferred
5%
8-
9-1
10-
•
35c
Co.,
Corp., common
$4.25
Mitchell
9-10
9- 2
Mead
9-10
8-25
11- 1
8-11
8-29
9-10
Lehigh
35c
5
Machine
1
Leich
30c
-
9-
9-15
McNeil
1
8-22
9-
Mclntyre
9-10
$1.25
8-15
933/4C
Publishing Co. (quar.)
Porcupine Mines, Ltd. (quar.)
10-
7-31
8-21
8
$1.50
8-22
8-11
9-15
93%c
(quar.)
(quar.7
Co.
8-31
2
9-
85c
;
Hill
10-
9-15
9-20
McGraw
25c
(quar.)
9-
6
9-25
—
(quar.)—
series)
common
&
62 %c
(quar.)
common
8-30
$1
Corp.
4.80^
-—
9-30
5c
Co
Corp., com. (quar.)
preferred (quar.)
Intertype
Extra
Co..
preferred
25c
(quar.)
Corp., common
(quar.)
Freight System (quar.)
12-50 preferred
&
$2.50
8-
35c
25c
Co
(quar.)
Lealh
t25c
(quar.)—
Bakeries
Iowa Electric
Co.
Secord
9-
8-26
8-
50c
—
9-23
9-2
1
30c
8-
9-10
9-
25c
:
Monotype Machine
Blower
75c
Motor
Trist
—
(quar.)
(quar.)
8-13
25c
Oil
preferred
8
9-19
8-28
25c
$2.50
McCormick
8-15
25c
2
$50c
Ltd
(quar.)
Interstate
6%
(quar.)
Inc.
$1
'
6
$3
2
5,
9-
10c
9-
2
9-10
62 %c
(quar.)
9-
8
10-10
Corp.,
8-
1
9-15
50C
(quar.)
8-11
1
1
30c
common
10c
(quar.)
Utilities
convertible
Investors
(quar.)
(quar.)
Inc., common
Co.
Co.
SI
Petroleum
preferred
8-26
25c
t20c
(quar.)
International
$4.80
9-10
$1.75
Paper,
Interstate
A
Candy Shops, Ltd. (quar.)
Le Tourneau (R. G.), Inc., common (quar.)_
$4
preferred
(quar.)
Lea
Fabrics, Inc
Co.—
International
$1.40
Laura
Lee
(quar.)
International
International
Lau
B- <•
from
(special)
Harvester
International
(11c
(quar.)
Rubber
Cigar
preferred
Co.,
40c
International
$4
class
50c
(quar.)
Business Machines Corp.
preferred
8-25
Q-'e
„
from security
Ltd.
International
7 %<
Co.
Corp.
Intercontinental
International
Copper
1
10-
15c
(quar.)
75c
Group
City Baking,
Interchemical
8-31
9-12
Ltd.—
9-
11-
15c
Lanston
9-29
1
McCord
15c.
—
Extra
15c
(quar.)_
8-15
25c
(quar )
B'.eachery & Dye Works—
Lansing Stamping Co. (quar.)—
17c
(quar.)
McColl
$$1.75
,r
Co.
Lanett
$40c
(acnum.)_
Products
Consolidated
and
(quar.)
(s-a)
Machine
9-10
1
8-15
1
10-
5c
(1947
Frontenac
1
15c
H.),
9-
1
Co.
Institutional Shares,
Stock
(M.
11-15
1
8-30
$1.06 V%
(quar.)
preferred
Company
9-
35c
preferred
preferred
11-13
12-
$1.25
;
common
(quar.)
preferred
3.75%
9-
$1.25
Inc.,
Sessions
20c
10-
Co., com.
$1.25
Cloth
Co.
$2.50
LaniSton
75c
Industrial Rayon Corp. (quar.)
Industrial Silica, R%%
oreferred
Industrial
&
11-27
60
Corp
preferred
3.75%
10c
___
(quar.)
9-
10-
8-18
8-29
10c
(quar.)
Lamson
8-20
8-20
4.35%
;
A
9-
$1.25
5
9-26
14c
preferred
(quar.)
B
t25c
$37y2c
$1.06V*
,
5%
preference
Class
8-18
Acceptance Corp., Ltd.—
convertible preferred (quar.)
5%
B
9-15
30c
Corp., com. (quar.)
1951 series (quar.)
(1951 series) (quar.)
May Department Stores,
3.40%
10c
(quar.)__
(quar.)
Class
8-18
9
Industrial
9-
Co.
pfd.
pfd.
Macotta
Maul
University—
(Alfred),
25c
(quar.)
B
convertible
9-
(quar.)
Inc.
Woods Milling
2nd
35c
(quar.)
"A"
8-29
$1.12%
(quar.)———
preferred
(quar.)
District Power
9-15
common
8-15
$1.75
;
preferred
13V2 %
(quar.)
preferred
the
10c
Products
Indianapolis Water Co.,
8-25
2
9-13
$1.50
!
Lake Superior
of
Lambert
Co.
9-15
9-
40c
(quar.)
,
5%
(quar.)
conv.
55c
1
8-
shares
(quar.)—
(quar.)
Mfg.,
Quarterly
Quarterly
9- 2
shares held)
Water
A
Extension
$3
9-19
4.25%
75c
(quar.)
Industries,
8-28
10.- 1
8
50c
common
preferred
France
Class
Ordinary
Imperial Varnish & Color Co., Ltd., common
$1.50 conv. partic. preferred
(quar.)
Indiana
4V2%
9-15
6
1-
37 %c
(quar.)
preferred (quar.)
Mfg., 4%% pfd. A
Lake
$37 %c
(quar.)_
2nd
7%
ordinary—
dividend
(three
each five
7%
Salle
Co.
1-15-53
15c
(quar.)
Co.
preferred
La
Ireland,
for
Co.
56Vic
(quar.)__
conv.
Electric
8-15
12-19
8-21
4.25%
8-25
12-30
2
Mathleson Chemical
8
15c
Kroehler
8-20
$25c
(quar.)
Plant-Choate
9-
Master
8
(N.
La
56Vic
8
1-
4-
Insurance
9-19
(increased)
com,
10-
4-15-53
Assurance
9-30
8-15
10-15
1-15-53
Fire
1st
8-15
9-10
*15C
Fire
6%
2
60c
(quar.)
(quar.)
Merchants
Kroger Company,
9-
30c
Ltd.
Co.,
Merchants
5
1
Harris
Massey
9-19
9-
S-
9-16
3-20
9-12
37y2c
1
12-19
La
(quar.)_
10-
1
&
9-10
35c
25C
1-2-53
S.l
9-26
30c
$2.50
4-1-53
H.)
8-15
1
32 VaC
37 %c
iS.
8-30
2
10-
(quar.)
37 %C
(S.
9-10
9-
$1.50
Co.
Qorp.
$1.50
$1.25
pfd.
Masonite
$1.50
50c
6%
8-15
—
40c
$1.50
9-10
12y2c
Marshall-Wells
1
—
4
8-15
$1.25
(accum.)_
(initia i),
common
8-11
9-
—
Mercantile
9-
8-15
12-15
75c
common
9-
8-30
14-53
50c
(quar.)_
Go. (increased)
2
12V2c
9-15
Co.—
*125
Co.,
Wire
&
57c
____
1
35c
32c
(quar.)
10-
c
8-
8-25
1
9-
40c
pfd.
2
9-
1
9^15
37 %c
25c
Corp., common (quar.)
5%
preferred (quar.)__
Marchant Ca.culators, Inc.—
30c
(quar.)
9-
8-15
8-12
Marathon
Maytag
(quar.)
3iy4c
(quar.)
Co.
G% non-cum. conv. series A pfd. (s-a)__
Imperial Life Assurance Co. (Canada) —
Quarterly
Imperial Tobacco Co. of Great Britain &
Stock
common
Steel
8-14
8-26
10c
—
Maple Leaf Milling Co., Ltd., common
Mar-Tex Realization Corp., common.
9-15
8-15
50c
preferred' (quar.)
preferred (quar.)
preferred, (quar.)
Knudsen Creamery, 60c preferred
Koehring Co.
(quar.)
8
9-12
1
5
J20C
$5 prior -preferred
(quar.)—
Kinney-Mfg. Co., $6 non-cum. preferred——
8 '
9-26
60c
-class 'A* (quarr)^_____
County Lighting
Kinney (G. R.)VCp., Inc.,
Kirsch
8-29'
9-
$1,183/4
(quar.)
3iy2c
<auar.)
convertible
?
9-15
10c
Kings
cents
11-14
10-
25c
(quar.)
com.
Mines, Ltd.," (interim)
Industries, Inc.—
1st preferred
2
10c
Press Mfg.
Co.,
n__
(quar.)
cum.
9-
(resumed)
Illinois Central RR.
v
$3
9-20
Keystone
(quar.)
"B"
Circuit Breaxer
E
9-20
9-30
..
Refining
preferred
Hydraulic
8-20
9-30
37y2c
3'/2
and
I
Gold
Oil
Keyes Fibre
9-10
1
$1.25
(quar.)
convertible-preferred
9-20
profit)
Huron & Erie Mortgage
Corp.
Huttig Sash & Door, common
5%
preferred (quar.)
5°tr
Common
$1.06 V*
Inc., 5% pref. A
preference A (quar.)
preferred (quar.)
5%
8-17,
1
9-30
(quar.)
common
Income,
preferred
Hupp Corp.
Kerr-McGee
25c
$1.37%
Foods,
5%
Kerr-Addison
8-14
8-
8-25
50c
(quar.)
!____
Mallory (P. R.) & Co., Inc. (quar.)
Manhattan Shirt Co.
(quar.)
Manning fy'axwell & Moore (quar.)___!
Mapes Consolidated Mfg. Co. (quar.)
37 %c
____
8-13
10-
12-
8-15
5
25c
(quar.)
5%
8-15
9-
8-30
(quar.)
preferred
37%c
(s-a)
Utilities
2
prior
New
preferred (quar.)
Company (reduced quar.)!
County Land Co. (quan)_l.
9-4
9-
6%
RR..
50c
.
43A%
$1.25
Co
&
Kentucky
Kerite
12V2c
(quar.)__
com.
(quar.)
f-om
preferred
Oil
1;
$1.20
(quar.)
!
Bay Mining & Smelting Ltd. (quar.)
Hudson Pulp & Paper Corp., class A
(quar.)
5.12%
8-15.
56y*c
Hubinger Co.
5%
9-10
25c
Hudson
Humble
8-21
Inc.—
securities
Sound
4
35c
Corp.,
Plan-Fund,
from
9-
preferred
Central
$1.12%
common
(quar.)
8-
20c
$2.50
(quar.)
(quar.)
fir 2
8-15
Maine
37 %c
Co.,
Common
$1.25
preferred
Kentucky Stone
-."Common
8-28
11-14
1
87 V2
(quar.)
8-29;
9-25
1
9-
87% c
common
9-12
i5%
8-18
25c
& Lamp Corp.—
(liquidating)
Company,
preferred
$4.50
Kern
common
Oil Field Materials,
preferred (quar.)
5y2% preferred (quar.)
(1%
8-15
11-14
1
8-18
9-
t50c
(quar.)!
copv. pref. A
Mahon (R. C.)
Co.
(hl6
1
Tube
A
l
9-12
50c
5%
4Vi%
2
Class
Kendall
io-
Y.)—
Houston
Howe
9-
Ken-Rad
$1
25c
(quar.)
75C
Houston Lighting & Power Co.—
Common (increased quar.)
Howard Stores
8-15,
$1.06 y*
Corp.,
convertible
2
preferred
25c
(quar.)
quar.)_
(quar.)
$i
preferred (quar.)_
Houdaille-Hershey
9-
62l/2e
'
common
(quar.)
Hardart Co.
8-15
40c
$4
$4.25
3-11
8-15
1
20c
(quar.)
Hollingswojorth
Hooker
b-ll
1
a-1
2
9-
$1.12%
(quar.)___
1
9-1
8-12
8-16
1
8-25
25c
_____
(quar.)_
Square Garden Corp
Magic Chef, Inc.
(reduced)
*
Magnayox Company, common (quar.).
12-
40c
9-
9-
1
10-15
25c
-
8-15
9-
9-
8-29
1
9-15
$1.2458
Madison
12-
2
i0c
8-11
8-29
Kellogg Company, common
3'/2%
preferred (quar.)___.,
50c
8-29
Paper, Ltd.
Company, common
Macmillan
9-
$1.12 Va
&
Power
8-11
*1
Keller
30c
•___
(quar.),_~
Corp., 5%%" preferred (initial)
Mackintosh-Hemphill Co, (quar.)__
Macwhyte Co.
(quar.) _!______.
9-10
9-10
11-
-
t3c
Macco
8-29
9-10
95c
8,
8-25,
3 :/2 %
9-15
62 VaC
Macassa Mines, Ltd
95c
8-
Tool Co.
1
9-20
,
9-
10c
.(quar.)
com,
8
Co.
10-
40c
(quar.)^
Co.,'/common (increased
Drug
9-20
25c
_____
9-10
75c
(quar.)31c
Corp., ciass
(reduced)
B
;
common
Kawneer
1
62 Vac
preferred
Katzr
10-
3
(quar.)
preferred.Tquar,)!___"
preferred .(quar.)*
8
8-20
(quar.)__
com.
4y2%
11-15
1
a-29
15c
(quar.)
Holder*
Payable of Hoe
40c
(quar.)
Products, common
preferred (quar.)
!
5%
MacLaren
preferrecfc (quar.)-
5
50c
9-
9-
5%
9-17
53vbc
common
9-10
32i/2C
9-
(quar.)!.
Corp.,
ft-30
10-20
$1.12 Vz
dividend
City Power & Light,
4lA% preferred A (quar.)_'!__'.
__!___
Heyaen Chemical Corp., common (quar.)__
Hershey Chocolate
1
1
Corp.—
(quar.),
Stock
Share
Lyon Metal
1011-
62 Vac
Chemical
&
Lynn Gas & Electric
25 c
preferred (quar.)___
$4.50 preferred
(quar.)_—:
Whee
Name of Company
8-25
50c
!_
(quar.)
(quar.)
5%.' preferred
(quar.)
Kalamazoo Vegetable Parchment Co.
(quar.)
com.
Co.
common
9-11
5c
Inc!_
Co.,
Machine
Sons,
Bolder*
Payable of Bee.
30c
(quar.t
Royalty
Lamson
25c
!
(quar.)
5%
9-12
————100%
Heinz .(H.-J.7 Co".,, 3:65"%,? preferred
(quar.)_
9iy»c
Hercules Cement .Corp.. ir(quar.J
25c
Corp.,
&
Share
-
-
Refining
Kahn's*(E.)
(quar.)
Products
Oil
Ranch
40c
held
Steel
Johnson
$1.12Va
(stock distribution) An addi"tional share of capital stock for each share
Hercules
&
onusopi
" 9-27
Hazeltine Corp.
•
Name, of Company
2-1-53
$1.12y2
When
Per
—
Johnson
$1.37%
(quar.)
Co.
10-20.
25c
Harttord Electric
Hazel-Atlas
Voider*
1
$1.37Va'
_
Co., common (quar.)!___
4%fc- convertible
preferred
(quar.)_____
Haverty Furniture
When
11-
;
common
(quar.)
Chemical
Hathaway
■*
.$1.37%
!!-I_!_
(quar.)
Harrisburg Gas Co.,
'
Share' Payable of Rec
5%%
Go.,
preferred
45
(725)
(quar.)
—
9-10
8-18
50c
9-10
8-30
$1.25
9-10
8-30
\
(
46
The Commercial and Financial Chronicle
(726)
Per
Share
Name of Company
Rational Distillers Products, common
4y4 %
preferred (quar.)
Drug & Chemical Co.
National
Common
5%
(quar.)
preferred
National
-
——..—
Welding Machine
Products
Food
National Gypsum
(quar.)—
(quar.)
$1.50 pfd. (quar.)
National Homes Corp. (stock dividend)__—
National
Co..
Hosiery
60c class A
60c
class
712 Vic
7$l-25
5c
50c
$1.12%
20%
75c
75c
—.—
(quar.)
flic
National
Lead Co., common (quar.)——.—
preferred "A"
(quar.)
—
preferred "B" (quar.)
25c
$1.75
$1.50
— _
6%
Life
National
ville,
Accident
&
National
Malleable
National
Rubber
National
(quar.)
12'/2c
50c
iquar.)—
25c
—
Steel
&
Castings
Machinery
Co.
(Del.)
Shops
Starch
Products,
preferred
$1.40
Supply
4%%
Co.,
Fund,
Resources
Neisner
Inc.
Brothers,
Nekoosa-Edwards
Nelson
New
C.)
(N.
Inc
(quar.)
(quar.).
______
(quar.)
Company
Casualty
Co.
New
Jersey Power & Light,
4.05%
preferred
(quar.)
New
Jersey
New
York
New
York Chicago
6%
Zinc
York
3.75%
Co.
1—
(quar.)_—______
& St. Louis
Dock,
preferred
Gas
&
$4.50
preferred
(J.
(quar.)
Company (quar.)——;
& Power, Ltd., com._
J.)
Newfoundland
Light
preferred
(quar.)
Mfg. Co.
(quar.)_.
Newmarket
Newport Electric Corp., common (quar.)___
3%%
preferred (quar.) _______
—__
93%c
$1.12%
$1.12%
50c
f25c
t$1.25
20c
50c
93%c
8-29
Penn-Dixle
2
8-18
10-
1
9-
2
1
9-
5
1-2-53
12-
5
1
9-
5
9-26
9-
5
9-15
8-22
10-31
10-10
1
8-20
10-
10-
9-
9-10
8-15
9-26
9-12
8-25
8-
8
Nopco
Share
Corp.
Chemical
Noranda
Norfolk
pfd. A
4%
Co.,
Ltd.
Mines,
&
(s-a)
(quar.)
(quar.)
Western
Ry., common (quar.)
Mining Corp., Ltd. (quar.)
Pepper
10- 1
9-17
Perfect
10-
1
9-17
Perfex
9-
1
8-14
Perkins
9-15
8-20
9-15
8-20
9-13
Permutit
Peter
9-
2
Pfaudler
1
8-
5
Pfizer
1
9-
8
9-
8
1
Pheoll
10-
1
8-29
Common
10-
1
8-29
$4.50
Corp., com.
convertible preferred
$2
North
1
8-15
1
9-
10-
1
9-
5
Philadelphia Electric Co., common
10-
1
9-
5
preferred (quar.)
Philadelphia, Germantown & Norristown RR.
1
9-15
9-
2
8-11
2
8-11
Philadelphia Suburban
9-
3
8-20
9-
2
8-18
10-
1
9-15
Quarterly
Philadelphia Suburban Water,
$3.65 preferred
(quar.)
Class
A
Class
Corp.—
Nforth
Central Texas Oil
North
Pennsylvania RR. Co.
North
River
North
Shore
preferred
4.20%
5%
5%%
85c
9-
2
8-15
4%%
prior pfd.
—
Norwich
60c
Class
8-25
8-
5
Potash
8-25
8-
5
Power Co.,
Co.,
Power
Ohio
Seamless
Olln
9-
1
8-
5
15c
10-
2
9-25
4%%
10-
2
9-25
4.20%
4,/2%
Co.,
Tube
Co.
Inc.,
preferred
A
(quar.)—
2
7-28
Common
9-
2
8-15
3'/2%
8-29
8-15
4.64%
8-29
8-15
9-10
8-11
9-
8-11
9-
8-30
9-30
8-13
8-21
20c
9-
to
approximately
on
the
American
African
$1.66
in
shares.
U.
9-12
9-
Corp.—^
preferred (quar.)—
5%
2nd
Otter
Tall
$3.60
preferred
Power
$4.40
Outboard
Fitre
&
Glass
Brush
37%c
9-
37%c
Manufacturing
Co.
(quar.)
Co
8-15
Pullman.
$1.10
1.
8-15
8-15
2
9-
2
8-15
Punta
8-25
8-
Pure
9-
8-20
35c
$1
5
basis
4
Oil
'
Pacific
4V* %
for
Pantex
(quar.)
of
directors
announced
with
the
From
be
of
a
policy
now
paid
on
on
stock
Sugar
Co.,
Paramount
Park
5%
5«-
Pictures
Chemtcal
an
Corp.
(quar.)
Class
B
1
9-19
Readine
8-30
8-20
Real
9-26
2%c
2%c
Co
20c
class A
(quar.)
1
1-2-53,
9-22
9-
30c
(quar.)
(quar.)__
_
8-25
8-25
1
8-20
9-
4
Transportation Co.
(quar.)
Paton Manufacturing Co., Ltd., com.
(quar.)
7% preferred Iquar.)
8-20
12%c
Feck
Stow
Peden Iron
Quarterly
prior
8-30
50c
9-
1
31'Ac
&
&
Wilcox
9-
2
15c
Steel
Co.
(quar.)
9-
Pictures
$1
8-22
2
8-
Corp
Special
9-
2
8-15
Packing Co. (quar.)
(J. O.) Engineering (quar.)
15c
9-
2
8-15
35C
9-10
8-26
Ross
Gear
30c
9-
2
8-21
95c
9-
2
8-21
Paper
1st
convertible
Republic Steel
1
prior
Revere
8-15
Reynolds
(Texas)
preferred
Corp.,
&
(R. J.)
pfd.
A
(quar.)
(quar.)
(quar.)
(quar.)
(quar.)
(quar.)___
Co.,
$4 preferred
Scovill
9-15
12-15
25c
9-12
8-29
Common
(quar.)
12 %c
9-12
8-29
Class
(quar.)
preferred
(quar.)
preferred
(quar.)
8-22
9-26
•
9-15
8*29-
8-15
10-
9-
1
5
75C
9-10
8-22
10-24
9-30
9-
2
$1.25
9-16
9-
2
•1.25
12-15
12-
1
10-17
10-10
50c
20c
25c
9-16
9-
1
10-
8-
1
1
9-
5
12 %c
11-15
11-
1
: 2-15-53
$1.10
(quar.)
5c
(quar.)
21c
60c
(quar.)
9-
1-31
8-15
2
9-10
9-24
8-29
9-12
85c
11-
1
10-17
10-17
$1
11-
1
(quar.)
91 '/4c
9-
3.
8-14
(quar.)
$1.07%
9-
1
8-14
15c
10-
1
9-19
$1.12%
10-
1
9-19
(quar.)
Mfg. Co.—
preferred
preferred
Common
(quar.)
series A
Steel
Scythes
5%
preferred
convertible
$1.35
share plus
this
$1.72
convertible
convertible
Oil
of
Sears Roebuck
5%
$1.25
12-26
12-12
45c
10-10
9-18
65c
10-10
9-18
333/4c
10-10
9-18
&
Co.
21c
dividend)
quar.)
(quar.)
Corp.,
8-15
7-17
8-29
8-
$1.50
50c
t2c
9-15
1
1
8-29
1
9-12
8-25
7-15
8-25
7-28
9-11
9-
10' 1
$25c
10-
2
9-2
9-10
8-20
9-
2
8-15
50c
9-11
8-21
10-
1
9-15
9-10
8-28
9-
1
8-19
87%c
10-
1
2
8-
9-10
8
10-
1
9-10
31V4C
$1
Co.
pfd.
10-
1
9-10
25c
—
Class B common
Texas)
Common class
1
1
9-15
10-
1
9-15
9-15
8-25
9-15
8-25
IOC
10-15
(San
—
(quar.)
(quar.)
Shawinigan Water &
10-
S
10c
Power,
com.
9-
2
8-18
40c
9-
2
8-18
8-25
7-15
730c
(quar.>__
750c
B
(quar.)
(quar.)
1010-
9-
2
2
9-
2
$56'/4c
(quar.)
A
8-11
9-
10-
40c
B
preferred
10-17
23c
1
preferred
10-17
3
25c
—
(quar.)
Houston
Extra
4%%
8-15
3
11-
$1.13
of
A
Shaler Co., class
1
11-
$1.25
(quar.)
(quar.)
Seven-Up Bottling Corp.
9-
40c
(accum.)
(quar.).__
(quar.)
preferred A
90c
Co.
Pen
2
30c
—
Extra
$1.25
—
3c
& Melting
Co.
1
8-15
8-30
9-15
8-30
5c
9-29
(quar.)
class A
(quar.)
25c
9-10
8-15
25c
9-10
8-15
25c
(quar.)
com.
62 %c
710c
(s-a)
(see Franklin
2
8-19
9-
1
9-
1
9-
8-14
9-
10-31
8-22
5
$$1.25
2
8-
8
80c
9-15
8-22
7$1
9-15
8-15
8-15
7$1
9-15
$$1.12%
9-15
65c
9-15
60c
9-15
(s-a)
(quar.)
—
(quar.)
Corp.
8-14
•
11-30
Simon).
5%
Sons,
9-
50c
(quar.)
preferred
Oil
9-15
(quar.)
pfd. (quar.)
Simonds Saw & Steel Co. (irreg.)
Simpsons. Ltd., class A (s-a)
B
9-10
9-
Co.
&
preferred (quar.)
Miller Mines, Ltd.
4%%
8-18
8-20
2
9-15
9-15
$1
•
Class
9-12
9-
25c
(quar.)_—
A
B
Sinclair
8-15
25c
Blumenthal
&
8-25
$1.12%
of America, class
$4.50 preferred A (quar.)
Corp.
Co.
8-15
20c
Sheller
Mfg. Corp. (quar.)
Shenango Valley Water, 5% pfd. (quar.)
Sherman Products, Inc.
(quar.)
Sherwin-Williams Co., 4% pfd. (quar.)
8-25
10c
Sheaffer
(H.)
8-29
9-18
9-
12 %c
com.
class A preferred
(Franklin)
8-30
9-15
40c
Simon
35c
9-13
10-10
50c
(Omaha),
Corp.
(quar.)
Refrigerator
Simon
60c
2
10-10
53c
50c
(initial
(quar.)
Acceptance
9-
43c
(quar.)—___
preferred
Seiberling Rubber Co., com.
4%%
prior pfd. (quar.)
Shoe
9-15
Sept. 2 at $24.10
preferred
Delaware
preferred
5%
9-26
(quar.)
preferred
$2.12
Securities
8-12
$1.25
—
(quar.)
preferred
called for redemption on
Seaboard
1
preferred series B (entire issue
conv.
per
8-12
9-
731'/4c.
(quar.)
5% non-cumulative pfd. series A fauar.)__
Seaboard Finance Co., common (quar.)_
convertible
1
Co.
non-cumulative pfd. series A
$2.60
9-12
9-
735c
common
RR.
9-26
60c
(quar.)
Seaboard Air Line
5%
(quar.)
(quar.)
Ltd.,
Co.,
&
preferred
Co.
9-10
1
8-15
8-15
•
Singer
Mfg.
(quar.)
Co.
Skelly Oil Co.
(quar.)
Sloss-Sheffield
Steel
Smith
&
Iron
5
'7-29
75c
9-20
9-10
87 %c
(quar.)
9-
8-30
Inc.—
(Alexander),
•
preferred (quar.)
4.20% preferred (quar.)
Oil,
-
(quar.)
Inc.
Sonotone
Corp., common (quar.)
$1.25 convertible preferred A (quar.)
*
8-
9
$1.05
8-30
8-
9
50c
3%%
Socony-Vacuum
9-10
8-
8
8c
9-30
9-
Bend
Penn
Works
Lathe
25c
10-
1
9-30
9-
5
9-30
9-
5
10-
1
9-9
South
$27c
10-
1
9-15
Southern California
A
50c
8-29
8-15
50c
(quar.)
(quar.)
9-25
9-11
8-31
8-
5
8-31
8-
5
9-9
$1.12%
5
31 '/4c
38%c
25 %C
convertible preferred
$1.55
8-25
75c
1
9-15
30c
8-25
8-11
25c
10-
1
9-12
10- 2
9-10
$1.50
10-
1
9-10
50c
9-
2
8-11
10-
1
4.08%
75c
10-
1
9-10
Oil
Co.
(quar.)
Edison
Co.—
preferred (quar.)
preferred (quar.)
Southern California
preferred
30 %c
com.
(quar.)
16 %c
9-
2
8-15
25c
Water Co.,
(quar.)
9-10
$1.12%
(quar.)
8-15
9-10
750c
(quar.)
3.65%
4.30%
Co.
common
preferred
8-8
10-
90c
(quar.)
25c
(quar.)
Paper
$3.40
4.88%
Inc.
12 %c
$$1.06
1
1
9-12
12%c
Antonio Transit
Scott
9-
10c
—
Inc.
8-15
3-15
1
10-
76%c
$1.12%
,—
Schick,
9-
8-15
8-30
12'/2c
—
9-1
$1.25
A
37 %C
(quar.)
Royalite Oil Co., Ltd. (quar.),
Ruppert (Jacob), 4%% pfd. (quar.)
Ryan Aeronautical Co. (quar.)__
Ryersoh & Haynes, Inc.
Safway Steel Products
(quar.)
Saguenay Power Co., Ltd., 4%% pfd. (quar.)
St. Joseph Lead Co
St. Lawrence Corp., Ltd. (quar.)
St. Louis-San Francisco Ry. Co., common__
5% conv. preferred "A" vtc. (quar.)—__
5% conv. preferred "A" vtc. (quar.)
St. Paul Fire & Marine Insurance (quar.)
St. Regis Paper Co., common (quar.)
$4.40 1st preferred series A (quar.)
Simmons
9-
2
8-15
•
8-15
4.25%
preferred
(quar.)
26 %c
9-
2
5%%
preferred
(quar.)
34 %c
9-
2
20c
9-
6
70c
9-12
8-29
100%
8-27
8-
$1
9-15
8-15
$1.25
9-15
8-15
1
Southern
Company
Southern
Tobacco—
9-20
4.50%
$1.50 preferred
Theaters,
Roxy
8-15
-15c
common
Brass,
12-20
3.60%
(quar.)
Royal Crown Bottling (Louisville, Ky.)—
5% preferred (quar.)
4%
preferred
Copper
Tool
&
9- 2
25c
class
;
Rosefield
Silver
Corp.—
40c
.
8-15
720c
Rolland
(quar.)
Signode Steel Strapping,
35c
preferred
Ltd.,
40c
—
Peerless Cement
,
(ouar.)
(reduced)
convertible
Insurance
6%
preferred
1
8-20
50c
(quar.)
common
Co.,
Republic
Pea body Coal Co.—
conv.
9-
common
9-13
25c
(quar.)
Republic
8-30
9-15
8-29
30c
nonrcum.
Renold-Coventry,
9-16
9-15
$35c
Patterson-Sargent Co.
9-26
$20c
9-15
50c
Remington Rand, Inc., common (quar.)
$4.50 preferred (quar.)
8-15
9-
$1.06%
Parmelee
5%
4%
Mfg.
$1
Haas,
(quar.)
preferred
South
8-15
30c
com
8-29
$1.25
Hosiery Mills, Inc.—
prior preferred (quar.)
3%%
8
9-30
93%c
Reliance
9-20
12-20
35c
(quar.)
preferred
10-
8-29
Silk
5%
9-12
9-15
(quar.)
"A" (quar4)—
Co.. Ltd-, (quar.).
4%
50c
Reed Roller Bit Co.
Parkersburg Rig & Reel Co.,
$4.25
10-
50c
9-15
1
5%
.
Co.,
8-29
9-30
annual
3%%
preferred
(quar.)
Rath Packing Co.
(quar.)
Ray-O-Vac Co. (quar.)__
Co.—
Appliance
Parker Pen,
8-22
37 %c
convertible preferred (quar.)
convertible preferred (quar.)__
Parker
9-
2
25c
1
1
Class
(quar.)
(quar.)
Corp.
(quar.)
9-19
8-15
9-
Signal Oil & Gas
Corp
9-
2
10-
75c
15c
9-
10-
Sidney
common
preferred
8-20
40c
preferred
Sick's Seattle Brewing
(quar.)
25c
6% preferred (quar.)____
Paragon Electric Co. (quar.)——
9-30
8-29
September.
common
5
8-29
divi¬
Co.,
Corp.—
9-30
9-30
payment of stock
Purina
(increased)
8-29
in
Ralston
Oil Corp
8-12
above
the
new
12-20
Manufacturing
1
9-15
2%
1-2-153
Common
9-
each
__.
$1.12%
Panhandle
8-12
$1.183A
:
(resumed)
(quar.)
1
$1.02
Co.
5
9-
$1.17'/2
Mining
8-15
8-12
dividend) —
Quincy
9-
1
8-15
1
35c
(quar.)
9-20
8-15
9-
1
40c
(quar.)
com.
common
1
5
$1.25
&
4%
1
2
9-24
10c
99-
27c
10-
9-
20c
(quar.)
9-19
$1.16
of
12-
9-
$1.25
prior
series A preferred
Antonio,
$1.12%
50c
pfd.
8-15
8-18
87'/2c
8-20
3
1
1
Inc.—
2
Corp
Corp., 4%
9-
9-
9-10
10-
8-15
9-
Corp.
Oil
9-10
$1.25
._
Consolidated
Western
Package
30c
(quar.)
(quar.)
50c
8-15
40c
Finance
Pacific Tin
.Pacific
1
preferred
8-22
2
Machinery Co.
(quar.)—
preferred (quar.)
$5
9-15
2
Purity Bakeries
Quaker City Fire & Marine Insurance (quar.)
Quaker Oats Co., 6% pfeferred (quar.)
Quaker State Oil Refining Corp.___
Quebec Manitou Mines, Ltd
Quebec Power Co. (quar.)
Paper,
8-12
9-
(quar.)
(stock
2
12-10
(quar.)_.
5%
Serrick
Dreferrpd
Oxford
1
9-
will
in
Inc.
Alegre
5%
1
9-
9- 2
$1.05
share
a
dends
2
9-
9-
8-15
8-15
8-12
$1.06'A
share held
board
9-10
9- 2
of New Hampshire—
dividends.
9-15
9- 5
8-18
8-15
45c
preferred
90c
(quar.)
common
(quar.)
Marine
1
(quar.)
preferred
Owens-Illinois
10-
(quar.)—
Co.,
preferred
$1.12%
9-29
9- 2
9- 2
Y.)—
(quar.)
connection
Falls
4%%
of
company
5
8-20
(quar.)
Industries
The
$1.66
8-8
8-8
(quar.)
Gas,
9-
37 %c
Extra
(quar.)
preferred
$4.75
S.
tax
8-8
45c
common
Subject
withholding
1
1
Colorado—
&
8-15
8-15
9-10
50c
(quar.)
common
Security Banknote Co.,
4.70%
l/40th
Co.,
Seeger
4.08%
the crdinarv shares,
on
&
8-19
preference common
preferred
(quar.)
Publicker
Rbckwood
8-9
Electric
(quarj
Manufacturing Co.
9- 2
div.
$1.40
9-
9- 2
t25c
Indiana,
8-15
25c
(quar.)
9- 2
of
8-15
1
25c
Corp.
Ages
15c
Co.
Service
of
9-15
45c
Quarterly
Public
Rock
(quar.)
25c
of
2
9-
1
$4.50
37'/2c
37%c
preferred (quar.)
preferred (initial)
4.32%
9-20
1
9-10
$1.12%
4
7-21
45c
(N,
9-
$1
1
preferred
Scullin
25c
Trust
9-20
9-
8-13
10c
______—
(quar.)
&
1
725c
A
10-
9-
10- 1
8-20
8-19
8-19
8-19
40c
(quar.)
preferred
Public Service Co.
8-20
$1
equal
Ok
9-15
20c
common
funds
South
2
50c
(quar.)_
of 12s
payment
$1.12%
(quar.)
Inc., 4'/2% preferred (quar.)
Onondaga Pottery Co. (quar.)
O'okiep Copper Co.—
Oswego
Service
9-
$1.14
10c
$1.25
preferred
Co.
preferred
preferred
$$1.75
Omar,
to
Public
1
9-18
$1.75
—
(quar.)
preferred
f50c
Electric
(quar.)
Bank
8-19
$1.18%
9-15
50c
Service
Co.,
&
$1.35
Quarterly
Public
&
Co., Ltd
Ltd., class
America
of
National
$$1.50
9-
Inc.
Gas
5
9-10
$1.02%
10-15
9-2
Ltd.___—
Co.,
convertible
5
9-15
10* 1
9- 2
Public
$2
(quar.)
10-15
$1.25
8-18
5
35c
pfd.
8-15
81 5
'2%
9-10
8-
(quar.)
9-12
9- 2
9-2
$1.37%
•
(quar.)
Providence Washington Insurance Co.—
8-
;
7%
pfd.
4.56%
Industries,
A
Metals
1
Co
Ohio
4%
Hall,
Pressed
75c
Co.,
10- 1
(quar.)_
series
8-15
1
Co., common (quar.)
preferred (quar.)—
Oil
Prentice
River
9-
Match
5%
Powell
9-
(quar.)
8-11
9- 1
9-2
9-20
10-
8-25
9-
2
9-
50c
20c
8-25
$1.25
1
$ 1.12V2
8-15
8-11
8-11
25c
$1.20
(quar.)___
America
8-15
2
Corp.
Little
Mfg.
9-
4% %
50c
—:
$$1
—
of
Co.
t$1.12
___t
Steel
L.)
5
9-15
50c
(quar.)
5
9-
preferred
(quar.)
4.10% preferred (quar.)
ll'/4c
•
(quar.)
B
Extra
Ltd.—•
common
Mfg. Co. (quar.)
Ogllvie Flour Mills, Ltd.,
Ohio
9-
(quar.)
Co.
class
Co.,
40c
(quar.)
1st
class A preferred
Portsmouth
22 %c
_________
Oak
Edison
&
$1.50
9-20
(quar.)
•Ohio
Poor
$0.55417
common
8-20
75c
(quar.)
common
Polaris Mining
4
Robinson
15c
8-15
8-
15c
Chemical
B
8
9-30
(quar.)
common
4% preference (quar.)
4%%
preferred
(quar.)—
6%
preferred (quar.)
Noxzema
2
$1
Portland Cement (quar.)
Light &
99-
9-ljJ
12-12
9- 2
9- 2
8-29
9-15
8- 1
8-11
17y2%
(quar.)
preference
(P.
Co.
8-30
:—____
8-15
8-20
(quar.)
(quar.)
Co.
2
$1.50
common'
Service,
States
prior
9-30
(quar.)—
Pharmacol
Scotia
$1
_______
9-
8-29
9-if
12-12
%c
_________
_______
$1
(quar.)__
(s-a)
Mills,
preferred
(final)
Inc
preferred class A
Robertson
H.)
Quarterly
Sayre & Fisher Brick
Pittsburgh, Youngstown & Ashtabula Ry. Co.
7% preferred (quar.)
Plymouth Oil Co. (quar.)_
(Northam)
Warren
9-16
8-15
8-15
_
8-19
Bancorporation,
(initial)
orth ve-tern
8-20
(H.
5
9-
9-15
Scruggs-Vandervoort-Barney, Inc.—
$5
8-18
$4
Public
9-10
Robertson
(quar.)
9-15
5c
(quar.)
common
participating preferred
Participating
9-
35c
37 %c
(quar.)
Inc.,
$1.50
San
$4.80
8-25
—
preferred
Northwestern
9-29
9-15
Co.
Robbins & Myers,
8-11
convertible preferred (quar.)
preferred
(quar.)___
Pittsburgh Steel, common (stock dividend)-
8-29
30c
Riverside Metal
9-16
$1
Pittsburgh Colce & Chemical,
9-20
10-15
9-10
(e-a)_~
preferred
25c
$1
(quar.)
(quar.)
Corp—See
Paper
Northwest
Co., Inc.
37 tec
34%c
25c
8-28
775c
50c
8-29
(quar.)_
Co.
Water,
(quar.)—_
7-21
9- 2
(quar.)__
9-20
30c
Northern Liberties Gas
Northern
Co.
-J-^l
Associates, Ltd.—
Fund,
8-20
9-12
10-1
(quar.)
shares
Street
(quar.)
Insurance
Northeastern
American
3
5
9- 5
Ltd.
Piper Aircraft Corp., 4'/2% conv, pfd. (quar.)
Pittsburgh & West Virginia Ry
1
9-15
10- 1
1-1-53
10- 1
1-1-53
9-30
9-30
(quar.)_.
common
9-
Refractories
Warren
preferred
$4
9-24
(Hartford)
Electrotypers,
&
30c
—
Northam
Co.
Insurance
Engravers
(quar.)——___—
preferred (quar.)____ _______________
5%% preferred
Gas
Photo
Pillsbury Mills, Inc.,
Pine
10-
9-10
9*2
9-11
9-30
9-30
9- 1
9-10
lc
9-3
6%
American
2
9-10
—
Phoenix
2
8-25
8-15
5c
certificates
trust
Ross
8-20
(quar.)
9-
Investment
North
Co.
Extra
9-
1
Glass
9-15
Valley Gas—
60c
9-15
American
Ohio
Phoenix
7
10-
75c
Rohm
8-28
8-28
8-8
(quar.)
Co.
$1.75
Corp.
40c
933/4C
_______
9-15
North
Nova
8-15
8-
Petroleum
(quar.)
9-15
$1.75
(quar.)
Rockwell
9- 2
9-2
1
(quar.)
8-20
8- 8
8-22
9- 2
9- 2
9-15
(quar.)
Oil
t983/4c
(quar.)
(quar.)
common
preferred A
15c
Co.
*
9-15
9-10
9- 5
9-10
50c
25c
91'Ac
(quar.)_
com.
15c
American
6%
Phillips
9-
8-22
9-22
Transportation Co.—
—
(initial)
North
$2
8-25
Corp.,
Pinchin Johnson &
(initial)——,——
B
preferred
Philco
9-
9-10
9- 1
9- 1
9- 1
Quarterly
3%%
10-
(quar.)__
$1
9-
9-30
J- J
$1.12%
$1.12%
9-
2
9- 8
:
preferred (quar.)
$4.50 1st preferred (quar.)
$4 non-cum. 2nd preferred (quar.)
$4 non-cum. 2nd preferred (quar.)
10-
9-30
50c
(quar.)
Corp.—
Cement
American.
(quar.)
(quar.)
1st
8-15
o
d
10-1
10-15
9-15
$1
$1
37'/2c
25c
(quar.)
(quar.)—
Co.
(quar.)
Philadelphia Dairy Products Co.—
8-22
1
1*
50c
(quar.)—
common
preferred
Manufacturing
8-29
n
50c
35c
25c
87%c
$1
35c
65c
Phelps Dodge Corp.
2
8-15
8-29
8-11
»-io
25c
2nd
8-20
9-12
9-10
$1.75
Co.,
8-15
9-
Mi
8-11
9-iu
Co.—
(quar.)
8-14
2
preferred
1st
7%
5%
(quar.)
2
9-
2nd preferred
7%
Richfield
Voting
15c
25c
$1.12%
(quar.)
&
2
30c
Extra
American Car
Company
preferred
9-10
10-
11
15c
9-
5
«
1
8-14
9-
$1.12%
(quar.)
Co
10-
Rio Grande
50c
$1-50
$2
$1
(guar.)—
Inc.
Oil
4%
?/2
(quar.)
convertible
4%
*
9-10
60c
(quar.)
lc
preferred
Stix, Inc.—
Rochester
(quar.)
(Charles)
3y2%
Rice
8-11
7
Payable tf Ret,
Co.—
convertible
Ranch
$1.50
Co.
Paul,
9-
I"
When
Share
«
Manufacturing Co., com.
Rice
11 0
8-29
1
-
1010-
Gear
&
Extra
8-29
9-10
Machine
preferred
7%
8-29
8-29
preferred
4'/2%
Corp.,
9- 1
10- 1
10- 1
9- 2
9-15
0-2
10- 1
$i.l7%
Company
Circle Corp.
(quar.)
10-10
f5c
Normetal
North
$1-01
30c
$1-25
$1.06
40c
$1.75
50c
02 /2c
(Dr.)
1
11-
Rheem
11- 0
11-15
11-15
9-15
9- 1
o" 7
40c
(quar.)
Corp.
Company
» 1®
10-1
'—L
Electric, 3.70% pld. C (quar.)
4.40%
preferred B (quar.)
4.70%
preferred E (quar.)
4.05%
preferred D (quar.)
Pennsylvania Glass Sand Corp., com. (quar.)
5%
preferred
(quar.)
Pennsylvania Power Co., 4.24% pfd. (quar.)
Pennsylvania Salt Mfg. Co. (quar.)
Pennsylvania State Water, $7 pfd. (quar.)—
Pennsylvania Water & Power, com. (quar.)
$5
preferred
(quar.)
$4.50
(quar.)
preferred
Peoples Drug Stores (quar.)
Peoples Gas Light & Coke
Peoples Telephone Corp., common (quar.)—
4y2%
preferred
Cement
Pennsylvania
$3.95
50c
15c
$1
t$l
75c
flOc
Quarterly
33c
10-20
9-
Newport News Shipbuilding & Dry Dock—
Niagara
20c
9-10
Corp.—
(quar.)
62/aC
(quar.)
Holder$
Per
Name of
Reynolds Spring
4%%
preferred (quar.)
$1.32 preferred (quar.)
8-21
50c
$1.50
$2.50
preferred (quar.)
lc
50c
preferred
7%
(quar.)
10-30
RR.—
preferred—
$5
Electric
Ltd.
Ford,
$1
8-21
20c
40c
70c
75c
$1
$1.01'/4
75c
40c
(quar.)
A
State
Newberry
5%
(quar.)
_______
Service,
Laundry
&
Common
8-30
8-29
5c
(quar.)
York
4%%
pfd.
4%
(quar.)
Co.
Brake
Air
preferred
New
9-10
8-29
30c
35c
50c
$1.12%
40c
$1.05
___________
Paper
Amsterdam
Common
(quar.)
common
Co., common
preferred
4.20%
Natural
(quar.)_
common
(quar.)__
(quar.)
(quar.)_„
preferred
National Tea
Penick
8-13
20c
(quar.)
(quar.)
National
2
9-
10c
Shirt
Year-end
National
8-15
(Nash¬
Insurance
(quar,)
Tenn.)
Peerless
8-11
9-
Monday, August 25, 1952
.'
Holder*
When
Payable of Ret.
8-20
8-1
9-12
8-18
Peninsular Telephone—
Class B
7%
2
9-15
Share
Name of Company
Ltd.—
Mills,
(quar.)
A
50c
$1.06V*
Per
Holder*
Canada—
of
(quar.)____
National Electric
(quar.)
When
Payable of Reo.
.
.
Natural
Southern
Pacific
Southern
Railway,
(quar.)
Gas
Co.
(increased
Co.
(stock
dividend)
quar.)
8-15
8-
4
7
*
B
50c
:
9-
5
8-15
60c
9-
5
8-15
5%
non-cum.
(quar.)
(quar.)
common
preferred
Number 5145
Volume 176
.
.
.
The Commercial and Financial Chronicle
Per
Name o)
Gas
Union
Southern
Co.,
convertible preferred
preierred (quar.)
$1
43A%
preferred
preferred
5%
$5.50
9-15
9-
1
$1.06 %
.
....—_____
9-15
9-
1
Transtates Petroleum, Inc., 6% pfd. A (s-a)
Transue & Williams Steel Forging Corp
Treeswect Products Co. iqmu.j
$1.12%
9-15
9-
1
Trinity
—
$1.183/4
9-15
9-
1
$1.25
(quar.)
Power
9-15
9-
1
___
Associated
Southwestern
1
(quar.)
preferred
25c
Life
$1.37%
Service
Electric
Southwestern
Insurance
22c
(quar.)
40c
Public
Common
Spear
&
Speed
Speer
pfd.
1st
0%
1
8-15
9-
1
8-15
9-
1
8-15
9-
1
8-19
(quur./___
$1.37 72
Co
preferred
(E.
R.)
$4
Staley' (A.
E.)
25c
(quar.)
Standard
Co.
Oil
__1
Oil
9-
9-20
cf
New
9-
5
8-15
9-10
10c
9-10
9-15
8-12
2
8.
3%%
Jersey
for
each
6%
f
Kentucky
of New Jersey
Co.
Co.
(Oaio)
Paving
common
Sterchi
Stern &
472%
preierrea
Stuart
(D.
Inc.
Suburban
5.20%
10-
1
y9-12
1
y9-12
10-
1
y9-17
9-
2
8-15
50c
9-10
8-20
9-10
8-20
9-12
8-29
U.
S.
2
8-18
U.
S.
U.
10-
1
9-15
35c
9-
6
•8-28
8-20
37 Vic
—______
$60c
9-
2
(quar.)_
9-
2
8-15
160c
9-
2
9-
2
8-14
$1
11-
1
10-15
U.
(quar.)
65c
-
4.40%
—
6%
1
9-10
9-
1
8-
7
9-
5
8-
5
Universal
Insurance
$2
8-25
8-15
Universal
Pictures
Products
9-10
8-26
Universal
5c
8-29
8-15
8-15
$1.10
9-15
8-15
10c
9-
1
8-15
5%
9-
1
8-15
5%
40c
10-
1
...
40c
—
50c
(quar.)____^
Corp.
1-1-53
9-
2
12-
1
_____—.—
bOc
9-
2
8-12
9-
2
Ltd.,
preferred
Inc.
Tampax,
$25c
initial
com.
Taylor
&
Taylor
Taylor
quar.)
Wharton. Iron &
4.32%
conv.
pfd. (quar.)__
preferred (quar.)
Steel (quar.)
Telephone Bond & Share Co.—
Fenn,
5%
Pearson,
1st
preferred
10-
1
10-
Electronics
Tennessee
Corp.
9-
5%
9-
8
27c
5%
5
8-
9-15
4.10%
preferred
4.25 %
9-
2
preferred
4.60%
8-29
(quar.)_
(quar.)
(quar.)
preferred
Company
Texas
Eastern
Common
4.56%
10-
1
9-10
$1.06 %
10-
1
9-10
10-
1
9-10
10-
1
10-
1
10-
1
9-10
10-
1
8-11
65C
9-10
8-15
25c
9-
$1.12%
9-
$1.18%
9-
7%
/oust 1.
pfd.
(quar.)_
(quar.)
Transmission
$1.75
9-
_____
—
realized
—
Producing
Texas
Gulf
Sulphur Co.
Co.
4 3/10c
3 3/lOc
capital gains
Gulf
Extra
.6%
•
«
6%
Vogt
,1
Vulcan
35c
(quar.)
7%
Waite
2
8-
1
Walgreen
2
8-
1
Amulet
Extra
8-29
8-15
Warner
-8-22
Warren
Company
D.)
preferred
9-15
8-26
9-15
8-26
9-
5
8-11
$3
Warren
Warren
convertible
(quar.)
(quar.)
25c
9-15
8-29
The. Fair—See
Fair
40c
9-
1
8-15
Washington Water
25c
9-
1
8-25
Webb
9-16
9-
2
Weber
9-16
9-
2
Thew
Shovel
Thomson
Co.
Oil
Products Inc.,
preferred (quar.)
Stores,
Ltd
4%
Thrift
^
Welder
Thompson
(quar.)
Tide Water
New
Associated
common
Roofing
50c
common
$1
$25c
Thrifty Drug Stores Co., Inc.
Tilo
12 %c
(quar.)__
Amer.
8-31
5%
Showcase
preferred
9-15
Weeden
8-
Welex
9
&
Co..
Wellington
2
8-11
(N.
8-25
Wellman
9-10
8-20
Securities. Trust Co., Ltd.—
deposit rets, for ordinary
10-
1
9-
50c
Y.)
9-
2
7-31
2
Wesson
West
$5
West
( interim)
Oil
___
Tank
&
Pump
Corp.
&
Toronto
Elevators,
5%
Oil
&
Ltd
Transcon Lines
Coal
Zenith
9-15
9-10
9-10
9-
8-15
1
9-10
8-
Western
Air
Western
Auto
Western
Canada
$1.14
9-
I
8-15
Western
$1
25
9-
4
8-25
Western
$20c
9-
1
8-20
5%
9
5%
12 %c
9-20
9-
Life
Lines
9-30
12-20
12-
12-
8
10-10
1-10-53
9-30
10-31
9-15
2
8-20
1
9-20
9-
1
8-15
10c
(quar.)
50c
10-
1
9-10
25c
10-
1
9-12
56Vic
10-
1
9-12
8-15
8-30
25c
9-
9-15
9- 2
9-15
8-15
9-10
8-29
50c
(quar.)
9-15
75c
25c
& Tube
Co.
(quar.)
1-
Coke
&
Corp.
books
in
resident
(quar.)
closed
not
Canadian
tax
2
9-30
9-12
this
for
dividend.
Canadian non-residents' tax.
Funds,
deductible
tax
at
the
Non¬
source.
15%; resident tax 7%.
British
Less
x
Less Jamaica income
y
9-30
Corrected
tax.
income
tax.
2
9-9
payment
Previous
10-10
1
holders
or
published dates
dates
record
of
reported hero.
are
Incorrect.
were
8-20
8-30
8-15
9-
9-
2
9-
1
General
8-15
50c
9-10
Investment News
8-29
2
8-15
9-12
8-29
9-
22 %c
1
(Continued from page 8)
9-19
1-2-53
10-
12-22
projects which include: construction of
Kosciusko, Miss., to Connellsville, Pa
gas
storage facilities in Western
Pennsylvania, and a program to increase its supplies of gas in th
Texas Gulf
Coast
area
The Mississippi-Pennsylvania
pipe line w
company's
30-inch
now
a
9-30
9-
9-
1
9-10
3
9-10
12-10
9-
5
8-14
912-
2
3
9-
5
155/ac
1
8-21
$1
9-
1
1
8-15
9-
1
10-
9
in
9-20
Co
(quar.)
3%%
8-29
EFFECT
3 %%
series
20,150.000
1970
due
Oct.
31,
1952
10-17
3%
notes
due
Dec.
31,
1952
2-1-53
1-16
5-1-53
4-17
8-1-53
7-17
2
8-11
9-20
10-20
Obligations
1
by
9-10
10-10
•'
9-
Miscellaneous
$2.50
9-15
8-
9-10
8-11
9-12
8-18
9-12
'
5.50%'
1
9
8-26
9-
1
8-
8
9-
1
8-
8
9-15
stock
first
—
series.
stock
$7)
(par
199,952 shs.
"Additional
bonds
in
one
series
more
or
be
may
issued
under the
$300,000,000.
2
8-15
may
under
maturing
9-
8-23
loan agreement dated
Nov. 21, 1950, and
1952, but which, at the option of the company,
form of 3% serial notes.
bank
a
31,
Dec.
on
be renewed in the
the company, Caddo Arms,
§ Wholly-owned subsidiaries of
Eastern Production Corp.,
8-25
Texas
10-
1
9-15
at
10-
1
9-15
10-
1
8-15
8-20
interest
3%
a
••
11999,760
9-15
-•
shares
4.50%
the
of
Inc., a**'"
have outstanding notes for $2,500.00C
$2,850,000 at a 4%% interest rate, resper
and
rate
are
reserved
conversion
for
series
convertible
and
of
1,000,000
the
shares
199,952 share
are
reserved
9-15
$2.50
210,000 shs.
5,498,677 shs.
117,500,000 shs.
■mortgage and deed of trust dated Nov. I, 1947 securing the first
mortgage pipe line bonds, subject to the restrictions contained therein\
including a restriction that the aggregate principal amount of bondr
to
be
outstanding
thereunder at any one time shall not exceed
8-15
9-10
190,000 shs.
scries
convertible
'
•
series
preferred
convertible
Common
1
9-15
552,500
§5,350,000
5,350,000
600,000 shs.
'
9-
9-10
$100)
(par
6,500,000
guaranteed
4.75%
8-18
9-
$20,000,000
:
'4.50%
5
10-
76,000,000
6,500,000
20,000,000
552,500
subsidiaries
company
Preferred
78,000,000
obligations
of
Outstanding
$100,750,000
1962
due
notes
1
35c
FINANCING
24,000,000
due
series
3 Va %
3%
11-
PRESENT
TO
$120,000,000
1962—
8-29
conversion
for
PROPOSED
9-
2
8-15
$1
of
the
210,000
ADDITIONAL
shares
1
8-15
9-
1
1
8-19
by
pipe
9-15
8-29
9-15
8-22
15c
9-15
8-29
75c
9-
2
8-18
$25c
9-
2
7-31
30c
9-15
9-
5
$1.25
11-17
11-
3
$1.25 2-16-53
2-
2
the
4.75%
institutional
such
line
for
investors
of
investors
bonds,
the sale
series due
4%
the company's mortgage and
by
amended
third
the
It
and
supplemented
supplemental
issuance
is
of
expected
such
that
bonds
such
1967,
various
Aug.
the
1967
bonds
will
ha~
and the' ^urchasr
amount of
fifsij.jhOrtgage
issued under and: secured
of trust dated NoVi 1/T947,' as
dated
of
seric
company
28, 1952 with certain
company
be
to
deed
by
indenture
the
by
principal
$30,000,000
convertible
DEBT—The
LONG-TERM
8-19
9-
75c
of
entered into bond purchase agreements dated July
9-
Co.'
preferred A (quar
preferred A (quar.)
Indiana, Ohio, West Virgina, Penn¬
York.
When facilities nearing com¬
pipe line bonds:
due
series
9-11
$25c
common
GIVING
9-20
25c
—
pipe
line
system,
New York for tsupplying customer
Authorized
•First mortgage
$1.25
—
(quar.)
Ltd
Jersey,
New
9-25
25c
—
a
natural gas,
.
8-29
$2.50
(quar.)
Illinois,
and New
Missouri,
Louisiana,
CAPITALIZATION
8-29
9-20
20c
Co.
Gulf
pletion are brought to planned capacity, the company's natural gar
deliveries'will be increased to more than 1.2 billion cubic feet per da.
50c
—
operates
Coast area to
and
owns
Texas
sale at wholesale of
and
8-15
9-20
$1.50
(quar.)
pfd.
the
from
sylvania,
tively.
$4
Aug. 1, 1952.
Additional investment by the parent
Eastern Production Corp., a wholly-owned sub
contemplated.
8-?2
9-
underground
Texas
also
extending
8-22
9-
in
is
tran'mission
8-15
9-15
from
line
large
BUSINESS—Corporation
i
8-22
11-
pipe
of
service
in
sidiary,
8-15
expansion
several
development
$1.50
(quar.)
(accum.)
common
Gorporafion and
B-15
$1.06%
25c
:
pfd.
$6
Breweries
RR.
9-
10-
(quar.)_
a
$Issued
(quar.)_
Insurance,
Pacific
8-11
20c
(quar.)
Sheet
tPayable
8
12-20
30c
(quar.)
____
Supply
2
(quar.):
tPayable in U. S. Funds, less 15%
75c
(quar.)
Inc
5
8-15
8-20
9-
8
$1.12
Ltd
8-15
8-
8-15
5
30c
8-20
35c
(quar.)—a
i
Sugar Corp. (quar.)—
1
9
8-15
2
9-
(quar.)—
Co.
8-20
31 %c
Snowdrift.
8-30
9-
8-29
9-
25c
50c
Spring & Wire
Radio
1
25c
;
(quar.)
preferred
Products,
8-28
25c
Zelgler
2
25c
preferred
Indies
8-15
—
8-15
9-
20c
—
.__
9-
30c
(L. A.)
8-30
C-15
10-
Fixture
Disinfecting Co.,
1
9-10
common
Youngstown
40c
(quar.)
Engineering
9-
37 %c
Co.
Mfg.
preferred
Extra
Co.
37 %c
;
Power,
Inc.
8-20
Co.—
37 %c
(quar.)
Mills,
1
9-15
35c
$6 preferred
4%
$1.06%
(quar.)
Corp.,
Young
8-29
1
2C
Westeel
regis.
Toledo Edison, 4%% preferred (quar.)
4.56%
preferred (quar.)__
Toro Manufacturing Corp. (annual)___^—
12-12
9-19
Corp.—
Co.
8
8-14
9-
31 %c
37 %c
"
Tokheim
1-1-53
Worsted
Towne
4%%
t35c
Extra
9-15
75c
(quar.)
Co.
8-22
37 %c
(quar.)__—
common
Services
Jet
9-
$15c
&f: Trust
Wire
Knapp,
10c
Tip Top Tailors, Ltd
Tobacco
1
&
25c
Co.,
Guarantee
10-
Oil—
(initial)
Inc
Timken Ro'ler Boring Co.
Title
Petroleum
Washburn
(The)
(quar.)
Electric
5
Corp.—
preferred
Co.
&
9-
8-30
(quar.)
$1.05
(s-a)
(quar.)
(Northam)
Mfg., common
Coal
9-
&
York
$1.01
(increased)-
Co.,
9-20
1$1.37%
(quar.)
common
62 %c
(quar.)
L.
(quar.)
quarterly
Swasey Co.
(S.
1
8-15
20c
(s-a)
(quar.)
Jr.
(Rudolph)
Wyandotte
8-15
35C
Ltd._
Terminal
&
Thatcher Glass
Pacific
9-
2
$1.25
—s.
&
$4.50
Mines,
35c
Texas
1
9-
10-
pfd.
Co.
8
10-
131 % C
common
common
'
Reduced
8-15
6
8-29
9-
$1
i
—
—
preferred (quar.)—
Building Corp.
1
75c
(quar.)
__l
quar.)
(quar.)..———
(quar.)
Detinning Co.,
Warehouse
income___
investment
From
8
tlOc
(initial
pfd.
preferred (quar.)
preferred (quar.)
—1
preferred (quar.)—'—
Manufacturing Corp.
(quar.)
8-
2
Fund, Inc.—
From
6Jc
8-
1
25c
Wurlitzer
8
9-
25c
Wacker-Wells
Corp.—
(quar.)
9-
1
75c
;
Co.__.
Iron
preferred
preferred
$4.20
9-15
2
$4.04
9-10
$1.31 %
Lines ..Inc.
1
30c
Cubu_
ol
uo.
Virginian Railway, common
6%
preferred (quar.)
9-10
Texas
&
9-
lr.
Co.
Monthly
10-
5c
(quar.)
sugar
5%
new
Coal
8-20
10-15
25c
(William)
Monthly
10-
$1.25
(quar.)
>>
Inc.
Virginia Electric & Power,
$5 preferred
(quar.)
$1.16 %
preferred
(quar.)___
preferred (quar.)—
4.75%
Corp.,
Inc!,
Co.
Wrigley
8-21
8-21
*-zr<
$1.25
preferred
9-10
1
9-10
Work6,
2
company
9-11
10-
1
^br
2
9-
65c
(quar.)
9-25
35c
$1.27%
Natural
9-
9-10
placed
Co.
1
10-31
22%c
(quar.)
Insurance
(quar.)
(F. W.)
1
:
(quar.)__.l
Vinco
Co.
1
9-
9-26
9-15
1
<anar
9-
35c
32 %c
$1.50
(quar.)
com.
90c
5%%
Co..
&
Governor
10-
5%
8-29
8-22
Cc
Life
Industries,
10-15
(quar.)__
yi™in1a
Investment
preferred
27c
Viking Pump
.
Co.,
Hydro-Electric
Woolworth
8-15
1
Bakers, Inc.
Virginia Dare, Ltd., common
5 %
preferred
(quar.)____
10-
Haute.Water
5%
$1.50
62 %C
(quar.)____
8-15
$1.16
(quar.)
8-29
10-
62 %c
pfd. A (quar.)
8-15
(quar.)
preferred
4.65%
preferred
5.10%
preferred
5.25%. preferred
Texas
—
—
,
Dutch
8-29
(quar.)
4.64%
^enflessae
j.
9-12
15C
9-15
$1.15
,___.——
(quae.)
conv.
Viek Chf-inical Co.
8-18
9-10
$1.02%
.-.—*
7-26
25c
pfd.
(quar.)
preferred-
Inc.
B
Vertientes-Caiuaguey
%c
50c
12
50c
(quar.)
(quar.)
1
1
$75c
(quar.)
4%%
11c
(reduced)
910-
$1.12%
$1
Fund
$$1
Woodall
(J. B.), 5%
Syndicate,
1
9-10
30c
(quar.)
H.)
10-
preferred
Venezuela
Power
National
10-15
class
10-
9-15
(Alan) Steel Co. (see Alan Wood Steel)
20c
non-cum.
1
(quar.)
preferred
65c
Vapor Heating,
5
1
Tennessee Gas Transmission Co.—
Common
Co.
Vanadium-Alloys Steel Co.
5
8-28
(accum.)
Television
9-
20c
(quar.)
(new
1
$50c
(quar.)_
common
10-
$5c
(G.),
v
preferred
(G.
50c
Co.,
1
10-
Grocery Co. (increased quar.)
& Hirsch, 7%
preferred (quar.)
$1.25
Co.
(quar.)
Ltd.
Oil
Co.,
10-
$1.12%
J30c
A
ser.
& Lovett
(quar.)
Raalte
$1.06'4
Inc.—
preferred
Newspaper Machinery Corp
$20c
(quar.)
(initial)
Kamp's Holland
Van Sciver
8-12
B
Tamblyn
Van
(quar.):
Motors,
convertible
Wood
12 %c
(c-a)
prior preferred (quar.)
pr'or preefrred (quar.)
Dc
8).
Wood
$2
Quarterly
8-15
50c
class
Van
no
meeting
at
Wood
8-2S
(quar.)___
took
9-15
Pennsylvania—
Winding Co.. 90c
Upson-Walton Co. (quar.)
Utica Knitting Co.—
371/2 C
—
8-15
(Directors
payment
8-15
50c
(quar.)—
Universal
9-15
(quar.)_
(quar.)
Transit
Inc.,
Class
25c
9-15
Aug.
Wisconsin
5
40c
(quar.)
Consolidated
common
$17 %c
Ltd
common
8-29
37 %c
ol
preferred A
10-
37 %c
Quarterly
Syracuse
4%%
8-29
8-30
75c
common
preference
26i96c
New
9-10
Co.,
9-30
37 %c
Telephone Co.
Universal
25c
common
•Transfer
Ltd.,
27 Vic
(quar.)
Oil,
Co.
7
8-22
3.60%
56 %c
common
Corp.,
A
9-10
8-25
10c
class
8-20
22c
9-10
45c
(quar.)
United
9-15
6%
62 %C
(quar.)
8-15
15c
1
2
Wisconsin. Electric
9-
9- 4
11-
9-
Winter
H
8-22
9-15
20c
8-18
1
8-31
Inc
7-31
HO
11-15
Candle
8-25
b-oO
12 %c
Corp.,
C
1
15c
8-15
9-10
$1
common
C
9-
8-
Winn
9-19
9-30
preferred
Wllsil,
8-25
8-15
50c
;;
common
9-10
75c
(quar.)
Steel
37 % C
9-20
8-27
9-10,
1
9-30
9-30
Overland
$4.50
8
9-10
140C
22 %c
(quar.)
Co
Preferred
United
8-15
30c
10-
50c
(quar.)
com,
(quar.)
$1
IrOUl.
preferred (quar.)
4% 2nd preferred
conv.
a
Co.
V_/U.,
preferred
Sugar
1
Biscuits, Inc.
(quar.)__
Superior Oil of California
Superior Portland Cement Inc. (quar.
Swan-Finch
S.
9-
(s-a)
.
Yale
(s-a)
Preferred
7-16
8-15
Sunshine
Die
Co.,
Card
Corp.,
Common
8-15
9-10
10-15
9-10
9-
9-10
C.)
on
Willys
9-12
9-24
50c
Co.,
on
$4.25
b-15
8-13
$1.75
& Bumper
preferred (quar.)
Steel
(quar.)___—
(quar.)__
Co.
(J.
8-29
1
$1
(quar.)
Products, Inc. (quar.)__.
&
held
8-22
2
2
Spring
S.
5c
Corp., common
(quar.)
^—
preferred series A (quar.)
2nd preferred (quar.)
Upol
1
8-18
25c
convertible
A
9-
flOc
Ltd
Mines,
9-10
9-
9-
$1.06%
Extra
(quar.)
Superior Tool &
S.
Wilson
Corp.—
(quar.)
preferred
4% %
U.
Co.—
(quar.)
Oil
5%'%
U.
Wilson
8-15
1
$1
(quar.)
Rubber Co., common
non-cumulative 1st preferred—
8%
8-15
9-
60<
Piinting & Lithograph, common
preference series A (quar.)
S.
8-15
75c
U.
9-15
75c
(quar.)
common
Lines
Pctash Co.
S.
25c
20c
(quar.)
Playing
5%
8-15
$20c
preferred
(quar.).
Ray Drug Co., common
4%%
U.
Wilbon
$1.75
Pipe & Foundry Co.
S.
8-15
8-12
$1.12 %
iquar.I
Machinery
preefrred
States
4%%
56c
:—
preferred
United
Gas Corp.—
preferred
Sunray
9-
preferred——
—
Hoffman
S.
4(4%
2
&
10-
15c
Woodward
common
Co.
Co.,
Gypsum
7%
U.
9-
55c
A
Extra
10-
Co.
preferred
S.
37 Vic
(quar.)_
Securities
Consolidated
Oil
8-15
(quar.)
Propane
Sullivan
2
Williams
Ltd.—
class
8-29
9-10
$3
35c
(quar.)_
8-15
9-10
9-
30c
Baumer
8-20
investment
net
Co.
2
20c
27%c
(quar.)
(quar.)
Co.,
6%
Wisconsin
(s-a)_~_
U.
9-
15c
common
preferred
preferred
S. ^Guarantee
&
9-10
$75c
Co.
Envelope Co.,
7%
25c
;
Corp.
S.
U.
$12 Vic
—
Corp.
Electric
2nd
8-15
9-19
—
participating preferred
preferred (quar.)
4%%
Co.,
A
4
8-25
preferred
Electric
Class
1
Corp.—
Non-cumulative
$62 Vic
(quar.)______
participating
Suburban
9-10 '
50c
Participating
Studebaker
8-11
t50c
(quar.)
(quar.)
Oil,
A.)
A
8-11
9-12
40c
(quar.)
(quar.).
Corp.
Furniture
Class
9-12
Textiles, Inc.—
Stewart-W'arner
Storkline
National
10-15
Wico
8-
Wisconsin
(from
non-cumulative
U.
(quar.)
Inc.
Stern
Illuminating
United
60c
&
Supply Co.
Drug,
United
8-29
933/4C
preferred
Brothers Stores,
Sterling
8-29
9-10
75c
(quar.)__
8-29
9-10
4
8-
9-15
62%c
Rubber
1
25c
(quar.)
(quar.)__ $$1.12%
'(quar.)
Works
2
8-
1
9-10
50c
(s-a)
Brothers
Machine
25c
b
(quar.)
(quar.)
10-
25c
Mfg.
9-
9-15
62 %c
(quar.)
Growers,
9-10
Corp.—
convertible
State.Fuel
Texas
Grain
Cement
10-
25c
(quar.)
Corp.
Whitney Blake Co._
Wickes Corp. (quar.)
50c
.
50c
(quar.)
Packaging
Whitin
$1.12%
oiass
Improvement
8-12
Upson
8-19
8-25
8-30
25c
7c
fund
science
oao
United
(quar.)
Whitehead
8-29
(Del.)^-
Inc.
income.)
5%
Whitehall
9-19
$1.20
\quai.i
Cos.
preferred
A
Funds,
United
White ViLa Grocers
9-19
Investments, Ltd.—
class
United
8-13
1
9-10
8-15
95c
(quar.)
60c
Lv,ct.,
Coal
Co.
1
action
(quar.)
9-15
(quar.)
—
:
United Fuel
8
8-11
(quar.)
(quar.)
Electric
Motor
2
$1.12%
Extra
50
Materials, Ltd., com.
Participating convertible preferred (s-a)__
Participating
_»
Standard Railway Equipment Mfg, (quar.)
Standard Steel Spring Co.
(quar.)
Terre
Co.
25c
Oil
Standard
7%
&
Uniteu
—_—_____—___
of
Co.
preferred A
$1.60
4%
2
White
65c
(quar.)
Carton Corp.
Corporation,
8-11
62 %c
j.
8-28
65c
(quar.)
9~
8-20
25c
(quar.)
9-15
9-
8-13
9-12
8-30
Co.__
Paper
9-
50c
Elastic
United
2
Whitaker
Will
common
preitiieu
United
8-25
9-15
9-
4
2oc
(quar.)
25c
Standard
Talon,
Carbon
share of Stand¬
one
held.
Oil
Standard
Swift
Board
United
9-
1
9-15
(quar.)
Instrument
10-
%
B
10-
50c
(quar.)
Weston (George) Ltd., 4%%
pfd.
Whirlpool Corp., common
5 72%
conv.
preferred (quar.)
Corp.—
preferred
Electrical
Holder 1
40c
(quar.)
com.
tquar.t
10-
<
(quar.)
Inc.,
Inc.
c
3
$1.25
Co.,
series
50c
(quar.)
(quar.)
United
6
Weston
9-19
10%
iquar. (
Biscuit Co. of America, common
8-18
b-29
93 %c
Lines,
9-
40C
Extra
6%
1
9-12
(quar.)
convcrtioie
$4.50
8-29
A
United
_—
Standard Oil
6%
10-15
87 %C
(quar.)
—.".—.—_____
(Indiana)
Co.
Co.
shares
Extra
Sun
1
40c
—
_.
;
Oil
(quar.)
California
Co.. of
(stock dividend)
Standard
Sun
11-
8-29
California—
preferred
United
9-10
Co.
Aircraft
o'/o
10-15
25c
Air
% %
Common
8-25
1
(Detroit)
common
Corp., $1.60 pfd.
Corp.
(quar.)
Forgings
Standard
$4
9-12
94c
(quar.)__.
__
(quar.)
Dredging
*
8-23
8-31
11-
40c
Inc..
preferred
Standard
4
United
$1
common
Oil
8-29
11-28
(quar.)
Insurance
Corp.
Car
Westmoreland,
9-10
40c
preferred
When
Payable of Bee
Corp.—
(quar.)
Electric
62 %c
(quar.)__^
dividend)
Co.
Carbon
United
9-10
12-10
$1
(quar.)
Brands.
(stock
rtuuoer
&
Tank
3.80%
75c
<Si
preferred
preferred
37 %C
Chemical
of
9
25c
(quar.)—
Carbide
Co.
5
8-
62 %c
(quar.)
A.mestOa
$3.75
10c
Quarterly
ard
8-29
40c
Company,
Accident
Standard
Extra
9-15
8
11-
8-26
4UC
(quar.)
pici.
Union
8-15
(quar.)
preferred
Standard
conv.
Street
11-15
Co.—
(initial quar.)
$1.50
Salle
0%
& Stationery
Westinghouse Air Brake Co.
40C
(quar.)
Unexcelled
Union
(quar.)
common
preferred series A
Extra
8-28
$1.12%
-
& Sons,
preferred
$3.50
8-
10c
$4
Inc., common
Union
9-10
5c
Common
Stanaard
8-25
8-11
1
20c
Spokane Portland Cement, common
$3.7p
9-12
9-
0-<s0
70C
Power
Per
8-27
6-oU
25c
.j.
Corp.
9-10
72 C
47
Share
Name of Company
Western Tablet
W'estinghouse
iquar.__;
&
c^iOii
Kellogg & Son, Inc. (reduced)
Spencfer Shoe Corp. (reduced)
Spiegel, Inc.—
Spoueio Company
Inc.
Underwood
25c
Spencer
Squibb
Uarco,
Co.
8-15
25c
12
—:
Light
preierred
La
2
—
(quar.)
common
common
Electric
Coach
South
<iub
55c
Chemical Co.—
(increased quar.)
Co.,
(quar.)
(Jurp.,
Gas
conv.
Twin
9-
25C
convertible
Aempei
9-
20c
Coal
Quarterly
Tung-Sol Electric,
10-10
25c
Common
$4.50
True
28c
Corp
Carbon
,
10-15
(Dai.as)
—
preferred
Tucson
3
(quar.)
Telephone Co.
$5.o0
company,
Spencer
8-15
9-
*——*
States
Queen
1
Co.—
Service
(quar.)
Southwestern
9-
9-15
Co.
H older »
Payaole oj xtea
15c
Co,___
Mig.
Truax-Traer
8-20
(Dallas)—
Quarterly
Southwestern
2
Imurance
Quarterly
$2.80
(quar.)
Southwestern
9-
Universal
Troxei
Telephone—
Utah
Southern
9-
(quar.)
(quar.)_.
preferred
Snare
9-15
—
When
Per
Name 0/ Company
Payable of Rec.
20c
25c
(quar.)
common
4%%
4% %
Holder t
When
Share
Company
(727)
be
instruments,
1,
1952
including
the
which pftHude3
for
b;t.
15,
series.
sold
on
or
about
1952, and that the proceeds may not be used by the company, except
••
The Commercial and Financial Chronicle
48
.
.
Monday, August 25, 1952
.
(728)
(Texas)-Castor"
City
.shares
series
—V.
follows:
as
C.
Carl
10,00o
Dillon, Read & Co. Inc.—.
Abrecronibie & Co._
lnc.._ 2,000
Securities Corp.1,200
Baird & Co., Inc.
1,200
American
Robert W.
Baker, Watts & Co.___
Baker, Weeks & Harden—
McDonald
1,400
£00
A.
Becker
G.
Blair,
Boettcher and
500
Morgan Stanley Ac Co
F. S. Moseley Ac Co
W. H. Newbold's Son Ac Co.
«fe
E.
Richard
^Courts
.J.
Davis, Skaggs Ac
Dickson &
IB. S.
Co
Ac
Dittinar
Inc.-
Co.,
Co
Ac
Francis
Ac
duPont
I.
JEddleman-Pollok
Co.--
Securities
Co
Corp.-
Salomon
Co
Ac
Reid
& Co
Sachs Ac Co
Forgan
GoMman,
Shields
Ciranbery, Marache Ac Co._
Ac Co.———
Harris, Hall & Company
Zfallgarten
Richards
J.
Ac
Brothers
W.
Hutton
E.
Co.,
Co
Ac
2.000
2,000
Inc.
Kidder
JLaird
W.
and
C.
.Lee
Company
C.
Co
Brothers
Lehman
Lester,
—V.
Ryons Ac
176,
Walker
Chas.
White,
Dean
E.
Stubbs.
Wood
&
from
Texas-to-West
will
Mexico,
Virginia
Sept.
reconvene
pipeline
The company proposes to construct a
the U. S.-Mexican border in Hidalgo
to
a
terminus
that the
has
a
near
company
Lancaster,
staff counsel
has
that
the
Months Ended
June
Net sales
Income
on
and
1,888,348
sale
dividends
stock
The 495,303
in xhis report for
of
$1,317,659
273,377
$2.11
common
only the five-month period from February until June
30, inclusive.—V. 175, p. 922.
1952
Sales, all stores and departments
Wet sales—self-operated stores and
before taxes
Wet income,
and
Federal
.Provision
/
State
for
on
income
taxes
:
profits tax
excess
18,606,318
421,856
221,841
Prov.
income
•Common
Earned
shares
per
—V.
surplus
$0.97
67
3
outstanding
common
175,
6
200,803
share
in operation
stores in operation-.
1961.
p.
An
tNet
July 12, '52 July 14, '51 July 15, '50
$4,999,457
26,295
loss
after
taxes
■Capital shares outstanding.
Earnings
common
per
tAfter
♦Profit.
—V. 173, p.
462,126
462,126
share—
charges
and
€ Mos. Ended June 30—
after taxes
•Capital shares outstanding
Earnings per common share
—V.
$4,516,672
*177,485
$0.67
Nil
provision
for
Federal
$0.38
income
taxes.
1419.
Timken Roller Bearing
Wet profit
$5,578,945
*310,363
462,126
etc.
Co.—Earnings—
1952
'
1951
service
of
out
Le
will be
SS Quirigua
the
$8,148,059
Roi
2,421,380
4V2%
iTi;-
$2.46
$3.37
$3.39
$3,800,000 from nine New England banks
to mature from June 30, 1953 to 1962,
will be used to replenish working capital, depleted after
two-year period of expansion.—V. 174, p. 852.
15,
1952,
Webb
&
3.000
Co
Marshall
3,000
Co
Ac
3,000
Noyes & Co
A.
Co
2,50Q
the SEC has found that Webb & Knapp,
Knapp,
into
merged
Inc.,
the
York
New
the Delaware
176,
its
company,
which is
company
now
644.
p.
Co.—Proposed Acquisition—
has made r.n offered to pay $9 for each common share
for each preferred share to stockholders of Le Rci Co. of
manufacturer
plan,
merger
is
it
contingent
of
Illinois
of Le
National
15,
engines,
under
20.
Aug.
on
shares
400,000
cn
combustion
internal
announced
was
Continental
Roi
Bank
being
common
&
Trust
of
Co.
There are presently 576,•
1952.
Roi common outstanding.
approved by the directors of both companies, pro¬
will purchase, if offered, all authorized and
Le
Roi
common.
The
proceeds will be used by
redeem all of its preferred stock at $53 per share and divi¬
Wtstinghouse
of
to
Westinghouse's obligation to buy unissued shares is conditional,
purchase of stock under the offer to shareholders.—V. 175,
Whirlpool Corp.—Calls Mortgage Bonds—
The
(which
company
has
called
bonds, due April
Holders
is
the
the
to
successor
1,
Corp.
The
sinking fund
SEC
$4,963,340
$4,811,984
1,599,787
Porcelain
Clyde
$2.92
1,599,787
Steel.
Sept.
vote
10
of
letter
4,200
shares
through
notification
of
corporation
covering
shares
will
for
bear
The
$6,41
be
holdings
financing
used
for
on
of
present
behalf
general
of
the
corporate
equipment and drilling for oil
BUSINESS—The
company
shares
Aug.
on
SEC
on
Aug.
12 covering
Co.—Stock
Offered—
being
purposes
is
offered
represents
a
including
leases which it
considered
to
modernization
now
be
of
owns.
one
of
the
ten
oil
CAPITALIZATION
GIVING
EFFECT TO
PRESENT
Authorized
*4%
mtge. notes due July
1954—_
pfd. shares (par $100 per share)—
•The
certain
shares
(par $1
1,
per
share)—
$1,755,000
10,000 shs.
1,500,000 shs.
FINANCING
each
$100
Motor
10.000 shs.
950,000 shs.
secured by deeds of trust and chattel mortgages on
producing leases and on equipment thereon'and the oil and
notes,
runs
equal
letter
notification
of
with
the
principal amount of
bonds—V.
176
370.
,p.
Co.—Arranges V-Loan—
at
interest
4%
advised
the
York
New
Stock
Exchange
it
has
bor¬
370.
p.
1952—Month—1951
$1,890,242
1952—7 Mos.—1951
$1,177,518 $12,354,159
$7,821,602.
174, p. 640.
for
Net
income
Fed.
&
taxes
16,938.894
-profits taxes
excess
shares
♦Earnings per
11,745,931
Common
2,795,704
stock's
Ward
book
value
in
is
the
business
indicated
Canaday,
President
common
shares has
for
'
$1.73
$1.03
requirements.
equity increased
as
to
S19.06
per
share.
equivalent
reinvested
M.
equity
2,795,704
share—*
dividend
stockholders'
$53,284,502,
6,159,400
$3,393,037
outstanding
commcn
preferred
earnings
9,552,437
$5,192,963
profit
•After
1951
$234,499,146 $156,733,038
before
Prov.
a
1952
sales..
Profit
by
of
Over
increased
30
with
the
$15.43,
1952
extent
enhanced
comparison
noted.
June
The
have
June
12-vear
an
to
the
to
which
commoa
30
1940
period
'average
of
this
$1.23
year,
Mr.,
car
said
Canaday
working
capital
totaled
$27,410,382.
compared
three months earlier and $27,265,330 on June 30, 1951*.
with $25,941,971
New
received
orders
military
rate
that about seven-eighths of the new passengertooling program has already been expended aa
engineering and
30,
when
June
of
unfilled
orders
by
during
sources
production,
Willys-Overland
the
Mr.
June
Canaday
remained
at
the
from
kept
quarter
said.,
and
the
$275,000,000
both
June
level
civilian
with
pace
of
20
and
the high
backlog or
three
months-
earlier.This
corporation
Toledo,
Ohio,
employees
Outstanding
$894,762
therefrom, are payable in monthly instalments of an amount
75% of gross income from said leases, but not less than
$30,425 per month.
The notes were originally issued from time to
time since Aug. 1, 1950 by Coronado Oil Co. in the aggregate prin¬
gas
a
Wiilys-Overland Motors, Inc. (& Subs.)—Earnings—
of
drilling contractors in the country.
Customers
include
many of the major oil producers.
Its activities have been confined to
the
Mid-Continent
field,
primarily
in Oklahoma,
Texas
and
New
Mexico.
The
company
also has working interests in 102 producing
oil wells.
Total new production of oil on its properties last year was
309,690 barrels as against 224,053 in 1950.
largest
filed
11
9 Mos. Ended June 30—
With SEC—
stockholders while the remainder is
company, the proceeds of which will
on
Whirl¬
White's Auto Stores, Inc.—July Sales Increase-
—V.
Co., Paine, Webber, Jackson and Curtis
and F. S. Moseley & Co. headed a banking group which
on
Aug. 19 made public offering of 300,000 shares of
common stock
(par $1), priced at $6.50 per share. The
offering was oversubscribed and the books closed.
of
the
2,700
$4,400,000.—V. 176,
Common
Exploration
the
of
Cleveland 1, Ohio.
West Prospect Ave.,
123
Period End. July 31—
stock (par $1) to be offered at the market
Herrlck & Co., Inc., New York, for the account of
the selling stockholder.—V. 175, p. 2119.
of
stock
preferred
for
company
rowed
Frances S. Victoreen,
Warren-Bradshaw
into
The company ranger for a $6,000,000 V-loan credit for defense pro¬
duction with National City Bank of New York, the Chase National Bank
and Cleveland Trust Co. The credit which will last until June 1, 1954,
1,599,752
$5.83
common
Barrett
lOlVb
on
filed with the
was
latter
bonds
at
the
Cleveland, trustee,
exchange
increasing the authorized
stock from 2,000,000 to 4,000,000 shares.—V. 176, p. 513.
will
stockholders
The
the
of
shares of preferred stock (par $20) to be offered
outstanding 15-year 5J/a%
mortgage sinking fundbonds due April 1, 1960 of Clyde Porcelain Steel Corp.
(which was
merged into it as of March 1, 1952) on the basis of three preferred
in
853.
Corp.—To Increase Stock—
United States Plywood
all
1952
$9,600,175 $10,539,510
1,599,752
$3.02
-
17,
mortgage sinking fund convertible
and accrued interest.
(par
White
1952—6 Mos.r—1951
share
1960,
convert
may
Sept.
on
Files Offer With SEC—
(& Subs.)—Earnings—
outstd-
com.
redemption
$20) on the basis of three shares for each $100 of
mortgage bonds at any time up to the close of business on Sept. 17,
1952. Payment (or conversion)
will be made at the Central National
pool
from date of issue.—V. 176, p. 643.
1952—3 Mos.—1951
for
Sales
4%
' c
The proceeds
David
3,000
370.
•
shares
Bank of
Producing Co. the sum of
loan to Union
preferred dividend requirements.—V. 174, p.
tCommon
The company has borrowed
its 4%
promissory notes
8,500
Co.—
4.000
3,000
!
Schweickhardt
&
Inc.
Co.-
&
753.
p.
the subsidiary for
including the financing of its construction
2,421,380
Torrington Co.—Borrows From Banks—
on
&
Hanrahan
The
8,500
Co.,
&
the
upon
Subsidiaries—
$8,201,944
2,421,380
173, p. 2094.
Inclusive.
8,500
8,500
Wis.,
that
dends.
inc. taxes.
shares
per
•After
1950
$5,968,877
Mason,
4,000
Nicolaus
agreement,
vides
She
amount of the subsidiary's
the proceeds to be used by
1971,
profit
♦Earns,
new
28 Weeks Ended—
Sales,
Inc
Co
with
has
principal
due
before
portion
(& Subs.)—Earnings—
&
& Co
Gardner
offer
unissued
271,016
$249,589
182,833
$1.34
€S
$200,015
account
Tilo Roofing Co., Inc.
a
continue in the
vessels, sailing
Middle American ports.
15.
PROCEEDS—One-half
*
will
passenger
passenger
no
six years
Common
41,299
stores
■Company
Leased
to
Horner
Dempsey
shares of Le
000
Paul H. Davis &
"Net
4,000
8.500
Co.__
Chicago, 111., escrow agent, by Sept.
$46,461,262 $49,323,808 $88,122,333 $97,562,915
13,301,340
14,007,984
25,197,175
28,514,510
for Fed. inc. taxes
8,338,000
9,196,000
15,597,000
17,975,000
Net
A
16,380,640
561,904
;
Scott,
Co
&
Lestrange
has been
$53.75
Net
$20,187,592 $18,449,333
depts—_—
income
large
Victoreen Instrument Co.—Filing
1951
Roney
4,000
4,000
Arthurs,
effect.
deposited
sales
(& Subs.)—Earnings—
Six Months Ended June 30—
however,
Fleet,
called
United Gas Corp. will
common
Thorofare Markets, Inc.
be
Sept.
Period End. June 30—
stock outstanding on June 30, 1952,
Include stock issued in January of 1952 in connection with the acquisi¬
tion of the McKee Glass Division, whose operating results are included
shares
be
before
Net
1,233,100
261,377
$1.07
paid
share—495,303 shares
to
corporation
Profit
$793,047
profit
Preference
Earned per common
Vice-President in
The company will maintain the present
United States Gypsum Co.
2,550,759
605,718
14,000
C.
6,500
Co
&
8,500
&
p.
Win.
Corp.)
or
489,583
profits tax
excess
Collins
Inc.
Lerchen
in
The
expected to be completed by March 16, 1953.
program will not affect the present 17-day cruise
New York by the SS Jamaica, SS Talamanca, and SS
will
(b)
equivalent to tax
resulting from
Federal income
Net
below
deductions
sale of Olean plant
deduction
Julien
Stifel,
$1,000,000, to be used by the subsidiary to increase its working capital.
Union will issue therefor its 4%
unsecured promissory note payable on
$23,432,964 $22,103,436
before
.Loss
20.000
6[50O
Davidson
14,000
Co.,
&
proposed
a
program.
1951
1952
30—
&
Milwaukee,
with accommoda¬
ships, each
Harris Robson,
H.
remaining
general corporate purposes,
has failed to submit required data showing that It
it would transport through the line, and has
be dismissed without prejudice.—V. 174,
application
Thatcher Glass Manufacturing Co., Inc.—Earnings—
12
Ac
Co
Ac
The company
from
debentures
1764.
)P-
to
White
two
to and from
vessel
$12,000,000
contended
market for the gas
tasked
Ships to
received SEC authorization to enter into the
following transactions with its subsidiaries:
(a) United Gas Pipe Line Co. will issue and the parent will acquire
and extending
County, Texas,
Bailey
Masten
the
be
conversion
The
1,406-mile pipeline originating
The
Ohio.
passenger
United Gas Corp.—Loans to
this company
natural gas
to import
2.
on
30,000
E.
Inc.
company's outstanding 15-year 5J/2%
Application—
and
from
8 500
MacGregor,
14.000
Ac
the
(one-half
Simmons—
Ac
subsidiary,
On that date and every third week thereafter
sailings. Effective with the Oct. 31 sailing
of the SS Jamaica and Nov. 7 sailing of the SS Talamanca, these ships
will continue their 17-day cruise service until Jan. 2, 1953, whereafter
cruise service from New York will end.—V. 176, p. 148.
1,000
and
company
Co
&
A.
there
700
Co
&
Co
&
Glover
Veragua until Oct. 24.
700
Co
&
Woodard-Elwood
Yarnall
The
service
3,500
The Federal Power Commission hearing on proposals by
a
3,500
1,000
Co
Ac
the
Orleans
and is
Co.
513.
p.
Texas-Ohio Gas Co.—Hearing on
to build
700
of
with
Shares
White
primarily engaged in the real estate business.—V.
will be followed by the SS Veragua
from New
York on
Oct.
27, the SS
Antigua New Orleans Dec. 1,
and the SS Talamanca from New York Jan. 5, 1953.
The work will be done by the Newport News Shipbuilding & Drydock
2,500
to
name
shares
Delaware company formerly known as The American Super¬
Corp., has ceased to be an investment company and has ordered
registration under the Investment Company Act of 1940 to cease^
its
will be converted to express freighters carrying
Great
with
cargo
first
New
the
follows
as
agreed
The
common
stockholders):
&
(Inc.)
Co.
Lemon
176,
and
according
passengers,
of
each
power
to
company's large
company's
The
2,000
Co
Ac
the
service
from
700
.
Weeks &
flow
1,000
——
Ellis
Inc.,
government letters
and
orders,
fortnightly from New Orleans.
&
Co
12
cruise
3,500
Witter & Co
Harold
700
—
&
Co
Weld
Whiting,
3,50o
—
Co
Ac
White
B.
1,800
1,000
Corp
Ac
Legg
——'
•
H.
Wertheim
3,500
Co
&
Freres
Higginson
John
Co
&
Langley
Lazard
Co.
G.
3,500
700
1,000
2,500
Kidder, Peabody & Co
Dann
Common,
$0.84
preferred dividends.
of
The
2,000
500
Corp.—
Noel
Alstyne
Vietor,
700
Co
Ac
Van
$1.42
charge of Steamship Operations, because of the greater need for such
fast type vessels and lessened demands for de luxe passenger service to
points served by these ships.
1,800
Co
Ac
Underwood, Neuhaus & Co.
Union Securities Corp.
500
Laird. Bissell Ac Meeds
Trask
Tucker, Anthony & Co
500
1,600
——
Co
&
Co.—
Jones &
M.
Spencer
500
Johnston, Lemon
T. H
A.
-
only
500
700
Corp..
American
$1.77
3,192,247
share-
tions for 95 passengers,
Co.,
Inc.
and
Space
Lane
Inc.-
Co.,
Yeatman Ac
Suplee,
Swiss
Co
Ac
Janney
Johnson,
&
Stroud
700
Cfornbiower & Weeks——
Four
share¬
Webb & Knapp, Inc.—Ceases As Investment Firm-
Freight Ship Status—
3,500
1,200
of
from
are
Westinghouse Air Brake
500
———
3,186,193
$2.49
outstd.
shares
United Fruit Co.—To Convert Four Passenger
Securities
—
3,192,247
offered.
now
purchase
selling
40,000
Under date of Aug.
of intent at June
30, 1952, amounted to approximately $1,310,000,000,
which compares
with $1,340,000,000 at March 31, 1952, and with $1,185,000,000 a year
ago.—V. 175, p. 1484.
700
Corp.
6,307,992
2,998,620
3,186,193
per com,
♦After
1,200
Co.
Ac
10,507,944
8,600,319
profits taxes
NOTE—Contracts,
1,600
1,000
Co.—
Co
Stone Ac Webster
500
—
Son—
Ac
Ac
*Earns.
500
1,400
Boyce
Stix Ac Co
s„.
2,500
Blunt
jean
for
have
Inc.
Rauscher. Pierce &
Watling,
16,767,534
Co
M. Byllesby & Co.
Lester, Ryons & Co
—V.
5,082,910
to
from
Jackson
H.
Reinholdt
4,854,951
shares
below
number
respectively,
S.
McCormick
10,265,642
Warren,
previously
common
named
shares
Blair, Rollins Ac Co. Inc.— 18,000
185,845,044
25,367,853
16,815,936
profit
Common
3.5CO
Co.——
Ac
&
&
Stern
500
Co
Hilliard
B.
Co.-—
Staats
R.
Bros.
Henry Herrman Ac Co
J.
William
Stein
1,200
1,400"
&
& Co—-—.—
Parsons
Hill
Smithers
S.
Starkweather
Co
Hayden, Stone Ac Co
Hemphill, Noyes, Graham,
Miller
Hay den.
Ac
Agnew
Deane & Seribner.
Smith, Barney Ac Co
Smith, Moore & Co
F.
Net
1,800
exc.
Ac
(a)
Robert
income
Fed.
and
2,500
1,000
1,000
Singev,
1,400
(Inc.)
Co
&
Co
&
Shuman,
50C '
1.000
3,500
3,500
l.OOq
1,800
Hess
Ac
Scliwabacher
1.000
—
for
Prov.
1,000
———
not
were
40,003
Kalman
8,081,530
agreed
one-half
Webber,
1952—6 Mos. —1951
$
$
15,120,593
taxes-
C.
Ruth
out¬
were
Jr.,
May 22, 1952, the company
to its shareholders on the
additional
respective
Moseley & Co
Central Republic Co. (Inc.)
97,894,423 324,188,469
179,433,821
other inc.
&
Profit before inc.
&
Hutton
Inc.
Pomeroy,
Net sales
1,800
Hutzler.
&
Bros.
Scnoellkopf,
4.000
Co
First Southwest
F.
(& Subs.)—Earnings-
1952—3 Mos.—1951
$
$
the
Curtis
1866.
p.
entire
Warren,
Shares
H.
Paine,
$2,560,420 $12,491,966 $12,046,331
Period End. June 30—
500
500
Company—.—
Ac
175,
Davis
the
for
B.
lb)
$1)
underwriters
common
and
severally
Paul
company
held.
shareholders,
and
(R.
on
(par
and
the
shareholders
whose
who
Thereafter,
31/%
1952,
and
therewith
increased to
issued
connection
exchange
Co.
company
Warren,
in
changed
1,
in
Oil
share
300,000
has
Johnston,
2,500
Winston Ac Co
700
500
"The First Boston Corp
Fulton,
Co
&
Rowles,
& Co
•Fausefc, Steele Ac Co
Fridley
Morelar.d
Rothschild
F.
the
underwriter
selling
4,647,955
$2,849,140
United Aircraft Corp.
—
Rotan, Mo.sle and
I,.
—V.
500
1,000
Inc.
Russ
Clark
<Glore,
Co.,
then
each
common
surplus—
and
C.
approximately
each
2,000
Robinson-Humphrey
The
for
divs.
2,500
...—
Co
700
1,200
.
Co
&
Co.
Ac
Ac
Riter
Balance
1.000
Jackie
common
2,000 shares
and
were
Bradshaw)
company.
share
purchase
541,04*7
R.
amended to
from
$1)
May
$1)
the
UNDERWRITERS—The
$3,101,467 $14,656,153 $14,210,518
541,047
2,164,187
2,164,187
$3,390,187
pfd', stocjcs
Divs. on co.'s
1,000
Gardner
&
1,400
Ac
Equitable
Fahey,
Reynolds
500
Co.
lElwortby
Estabrook
Roinholdt
1.80C
2,500
1,000
Domiiiick <& Dorainick
Qrcxel
Rauscher, Pierce Ac Co. Inc.
700
700
Co
Putnam
the
of
common
500
Co.—
&
700
500
-
Union Securities Co.
basis
$81,958,571
63,203,769
4,877,080
1,413,618
1,194,393
(net)
(par
of
Leita
615,385
of
were
shares
common
$50)
As
Coronado
of
and
of
issued
$4,515,085 $19,533,233 $18,858,473
$4,584,580
income
income
Net
1,800
Co
500
Ac Co
Oain
M.
Dallas
Pressprich Ac
W.
R.
income
Int., etc., deducts,
700
Inc.
500
Gross
1,000
& Hopwood
Shepard
Ac Co.,
Warren
holders
$4,473,572 $19,505,133 $18,754,802
41,513
28,100
103,671
$4,547,212
37,368
Income
(net)
operating
Non-oper.
2,000
Jaffray
Piper,
Prescott,
1,400
Co
Ac
House
C.
and
company
Net
700
Co.——
Jackson Ac
Northwest
Paine, Webber,
Curcis
500
Inc.-
Co
Ac
<Curtiss,
Pacific
1,200
500
Corp.—
Clarke
W.
Collings Ac Co.,
C.
C.
,
Operating exps.
700
The Ohio Company
500
500
1,300
Co
Ac
Dodge & Co
W. Clark & Co
dark.
1,800
1,000
1,400
Ntv/hard, Cook Ac Co
Co.,
shares
shareholders
Bradshaw
1952—12 Mos.—1951
1952—3 Mos.—1951
$21,378,070 $19,998,118 $87,058,982
& taxes
16,830,858
15,524,546 67,553,849
revenues
shares
common
sole
(par
July
since
incorporation
of
(par
of $65,000 each
oustanding ($894,762)
1, 1952.
notes
amount
thereon
articles
$1).
two
the
and
made
shares
shares
(par
standing
(& Subs.)—Earnings-
Union Electric Co. of Missouri
2,000
the
1952
Period End. June 30—
Operating
full),
the
1952,
1,500,000
shares
84,615
(& Subs.)— Earnings-
—_—
700
4,000
Lynch-
Ac
Leonard
Moore,
paid in
payments
26,
to
issued
100,000
-
1,000
April
(including
$1,755,000
of
been
reflect
$50)
the
1,000
2,000
Inc
Company—*
tOn
(par
1951
1950
Net
sales-.
$9,863,300 $12,512,706 $11,283,186
Net profit after taxes
154,489
151,053
795,205
Common shares outstanding
1,103,534
1,103,507
1,103,507
Earnings per common share
*$0.06
$0.14
$0.72
*After preferred dividend requirements.—V. 176, p. 643.
3,500
———
2,000
3,500
500
Inc.
-Chaplin
Beane
ner Ac
Merrill, Turben Ac Co
The Milwaukee Co
have
not
change and increase the authorized
2080.
p.
Quarter Ended July 31—
Lynch, Pierce, Fen-
Merrill
Inc.—
Co.
Sullivan
Sosworth,
Company
Ac
taxes-
Truax-Traer Coal Co.
2,000
2,00o
500
700
1,000
Co._
Ac
Co. Inc.—
&
Rollins &
Blyth & Co.,
&
.
Marks
Mason-Hagan, Inc.
A. E.
Masten & Co
1,000
1,300
Ball, Barge & Kraus
Barrow, Leary & Co
Bateman, Eichler & Co.—
Rhoades
Locb,
—
Laurence M.
and Co.,
Allyn
M.
Co,
1,000
"iLovett
175,
Shares
does
$38,909,509 $38,737,406 $71,716,661 $67,790,761
2,510,325
3,819,570
1,957,402
3,803,366
2,670,646
2,427,272
2,670,646
2,427,272
$0.94
$1.57
$0.73
$1.57
revenue
after
shares outstdg..
Earn, per com. share—
Capital
now
Shares
A.
Operating
Net profit
the
of
names
preferred
first
the
of
amount
which
1952—6 Mos. 1951
1952—3 Mos.—1951
period Ended June 30—
cipal
Inc.—Earnings-
Trans World Airlines,
Federal Power Commission has
to the company with respect to
(La.) line.
principal underwriters of the
offered, and the number of
which each has severally agreed to purchase from the company,
UNDERWRITERS—The
.shares
are
the
until
satisfactory
certificate
a
Providetn
the
bonds,
sucli
redeem
*o
jgrantcd
July
11
The
to
due
Aug.
on
their
to
18
jobs
was.
throughout
full
operations
at
its
main
plant at
completing the recall of 13,500 production
following
material
corporation
ployment
resumed
a
partial
shutdown
the
to
Hickman
Price,
Jr.,
1947,
has
steel
Executive Vice-President of
been
elected
crash of
President
Export Corp. to succeed Marcel F.
an
em¬
,
to
Overland
sinca-
created by the steel strike.
maintain partial operations and
dispute.,
Hickman Price to Head Export Unit—
Corp. since
enforced
shortages
able
airliner in Brazil in April.—V.
and
...
4.
Kaiser-^rafer
a
Export
director'of' Willys-
DeMuller
who died
176, p. 644.
' 'j '
ia tha
,
,j|
Volume 176
Number 5145
.
.
.
The Commercial and
Financial Chronicle
(729)
49
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Merrill Lynch, Pierce,. Fenner & advertising for competitive bid¬
Beane, Heller, Bruce & Co., Law- ding. It is hoped the call for bids
Gadsden, Ala.
can be made not later than Oct. 1.
Bond Offering —P. M. McCall, son, Levy & Williams, Stone &
The difference will be used to
Youngberg, H. E. Work & Co., all
City Clerk, will receive sealed
of San Francisco, C. N. White & improve CTA facilities.
bids until 10 a.m. (CST) on Sept.
Co., of Oakland, Hannaford &
Benjamin Weintraub, President
9 for the purchase of $200,000 pub¬
Talbot, and Kaiser & Co., both of of the motor coach company, said
lic improvement, series 1952 spe¬
San Francisco, at a price of 100.01, that the sale price will be
$16,500,cial assessment bonds. Dated Sept.
a net interest cost of about
2.54%, 000 "subject to adjustments."
1, 1952. Due on Sept. 1 from 1953 as follows:
The adjustment will depend on
to 1962 inclusive. The bonds ma¬
$270,000 5s. Due on Oct. 1 from changes in assets between June 30
turing in 1960 to 1962 are callable.
and the date of transfer of the
4953
Legality
approved
Bradley, Arant,
Birmingham.
by
White,
& Rose, of
All
to
1955
inclusive.
810,000 2y4s. Due
1956
to
1964
inclusive.
900,000 2y2s. Due
1965
ARIZONA
to
1974
Bond
Clerk
will
Offering
of
Board
receive
(MST)
purchase
of
Dated
bids
Sept.
on
O.
Glick,
Supervisors,
of
sealed
p.m.
bonds.
W.
—
until
8
$25,000
building
July 1, 1952. Due on
July 1 from 1953 to 1964 inclusive.
1977
,
Oct. 1 from
on
inclusive.
Tahoe City
Public Utility District
(Placer County), Calif.'
Bond
2
the
for
1975 to
Oct. 1 from
on
inclusive.
270,000 2%s. Due
Maricopa County Sch. Dist. No. 14
(P. O. Phoenix), Ariz.
Oct. 1 from
on
Sale—The
$97,000 sewer
general
obligation
Aug. 15—v. 176,
improvement
bonds offered
on
372—were awarded to the Bank
p.
of America National Trust & Sav¬
ings Association, and Hannaford &
Talbot, both of San Francisco,
Maricopa County Sch. .Dist. No. 68 jointly.
(P. O. Phoenix), Ariz.
Interest
Bond
Clerk
will
J-J.
Offering
of
receive
(MST)
p.m
chase
of
O. Glick,
Supervisors,
of
sealed
bids
until
Oct. 2 for the
on
2
pur¬
$96,000
building bonds.
1952. Due on July
Dated July 1,
1
from
1953
Principal
to
1972
inclusive.
and interest (J-J)
able at the
CONNECTICUT
W.
—
Board
pay¬
County Treasurer's of¬
fice.
Torrington, Conn.
Note Offering—Edwin J. Dowd,
City Treasurer, will receive seal¬
ed bids until 11
a.m.
(DST) on
Aug. 27 for the purchase of $200,000
notes.
Dated
Sept. 2, 1952.
Due on April 22, 1953. Principal
and interest payable at the Brooks
Bank
&
Trust
Co., Torrington.
Legality approved by Harry Ossen, of Torrington.
CALIFORNIA
Sale—The
176,
La
of
America
National
Trust
&
Savings Association,
of
San
Francisco, as 3y4S, at a price of
100.21, a basis of about 3.22%.
Certificate
of
Aug.
1
Jan.
certificates. Dated Oct.
revenue
1952.
maturing
callable.
on
of
p.m.
$1,700,000
sewer revenue bonds.
Dated Aug. 1, 1952. Due on Aug. 1
from 1955 to 1982 inclusive. The
bonds
are
interest
Bank
&
callable.
Principal and
payable
at
the
(F-A)
of
America
National
Due
1982
(A-O)
at
Association, of San
Francisco. Legality approved by
Orrick, Dahlquist, Neff & Herrington, of San Francisco.
from
1
The
after
the
1,
1963
and
the
at
1953
1,
to
certificates
Oct.
Principal
payable
turers Trust
or
Oct.
on
inclusive.
Angeles
County,
County
Bond
Co., New York City,
Trust
Co., St.
Union
City
Offering—E.
Clerk,
bids until
Y.
(EST) on Sept. 10
purchase of $200,000 sewer
bonds. Dated Jan. 1, 1952.
for the
Los
Bond
Angeles), Calif.
Offering — J. R. Foster.
Secretary of Board
will
receive
sealed
of
Directors,
bids
until
on
noon
Jan.
inclusive.
9
(PST) on Sept. 16 for the
purchase of $340,000 improvement
a.m.
bonds. Dated Oct.
1, 1952. Due on
Oct. 1 from 1953 to 1982 inclusive.
Jan.
1,
1962
callable.
(J-J)
or
at
the National City Bank,
New York
City. Legality approved
by O'Melveny & Myers, of Los
Angeles.
San Leandro
and
at
Sale—The $2,250,000 build¬
ing bonds offered
on Aug. 19—v.
176, p. 644 — were awarded to a
syndicate composed of the Bank
of America National Trust & Sav¬
1979
to
1985
maturing
thereafter
and
the
proved
plans
revenue
finance the
on
interest
Chase
Na¬
the
issue
Aug. 1 from 1953 to 1972
inclusive.
Mr. Budd said that
CTA, which
elevated and
subway lines in addition
bus
to
some
lines, has retained five invest¬
Interest
F-A.
approved
by Chapman
of Chicago.
Legality
& Cutler,
Bond Sale—The
act of
Aug. 21
1947
176,
v.
—
$270,000
bonds
p.
sewer¬
offered
645
Group B at the principal of¬
of the fiscal agent of said
Authority, the National Shawmut
Bank, of Boston, and for the Hous¬
fiscal agent of said
Bedford, Mass.
age
un¬
der
fice
ing Authority listed under Group
C at the principal office of the
MASSACHUSETTS
—
on
were
Authority, the
Springfield Safe Deposit & Trust
Co., Springfield, and the Housing
Authority listed under Group D
at the principal office of the fis¬
awarded
and
1966
as
Ice
&
Town, Ind.
19—v.
awarded
to
school
a
bonds
about
White,
(CST)
Sept. 3
on
for the purchase of $438,000
Due
1968
to
parking
Sept.
flood
on
protection
Sept.
1
from
lot
1 from
grading
bonds.
1954
to
Due
1958
for
the
pur¬
the
Second
National
Bank,
of
Boston.
Middlesex
Bond
of the
Offering
—
The
Chairmen
following Housing Author¬
will
receive
sealed
bids
at
County (P. O. East
Cambridge), Mass.
Note Offering—Charles P. How¬
ard,
County
ceive
sealed
(DST)
Treasurer,
bids
until
will
11
re¬
a.m.
Aug. 26 for the pur¬
the office of the State Housing chase
of
$375,000 notes. Dated
Board, 90 Tremont Street, Boston, Sept. 4, 1952. Due on April
2, 1953.
until noon (DST) on Sept. 2 for
Principal and interest payable at
the purchase of $30,818,000 State- the
Rockland-Atlas National Bank
Aided Veterans projects bonds, as of
Boston.
Dalton,
project
on
Revere, Mass.
200-2
bonds.
1,424,000 Fall River, project 2001
364,000
Gardner,
bonds.
Due
1954 to
1972
Mansfield,
200-3
project
200-1
bonds.
Taunton,
project 200-1
bonds.
554,000
Taunton,
project
200-2
bonds.
surfacing
Sept. 1 from
inclusive.
project
200-1
Chelsea,
project
bonds are dated Sept. 1,
Principal and interest (M-S)
payable at the City Treasurer's of¬
1952.
Salem,
project
200-1
bonds.
Stoneham,
project 200-2
bonds.
C
$1,850,000 Springfield, project 2003 bonds.
$4,564,000 Worcester, project 200bonds.
Legality
ap¬
Worcester, M-ass.
Offering—Harold
J.
Tu-
nison, City Treasurer, will receive
sealed bids until 11 a.m. (DST) on
Aug. 26 for the purchase of $2,915,000 bonds, as follows:
$350,000 street bonds. Due
on
July
from 1953 to 1962 inclusive.
200,000
airport
bonds.
Due
on
July 1 from 1953 to 1962 in¬
clusive.
Group D
2
Boston.
by
Ropes,
Gray, Best,
Coolidge & Rugg, of Boston.
1
Group
fice.
Legality approved by Wood,
King & Dawson, of New York
City.
of
Bond
bonds.
The
of the National Shaw¬
clusive.
Principal
and
interest
payable at the National Shawmut
200-1
1,826,000 Pittsfield, project 200-1
342,000
care
Bank, of Boston, Trust Dept.,
40 Water Street, Boston, until 11
a.m.
(DST) on Aug. 26 for the
purchase of $200,000 remodeling
and
reconstruction, act of 1952
bonds.
Dated Sept. 1, 1952.
Due
on Sept.
1 from 1953 to 1957 in¬
proved
Boston,
bonds.
2,577,000
Shea,
City Treasurer, will receive sealed
bids in
Bank,
Group B
1,509,000
and
on
project
bonds.
142,000
Bond Offering—Francis X.
mut
bonds.
and 2 bonds.
inclusive.
inclusive.
25,000
&
Housing Authorities
(P. O. Boston), Mass.
$14,225,000
general
Trust
25
$350,000 notes. Dated
Sept. 3, 1952. Due on Nov. 5, 1952.
Principal and interest payable at
Massachusetts
bonds,
follows:
bonds.
Harris
Aug.
on
of
1.65%.
1,282,000
City Treasurer, will receive sealed
$216,000
645—were
was
Bond Offering—Marie D.
as
p.
(DST)
chase
Group A
City, Iowa
bids until 2 p.m.
176,
the
street
bonds offered
Savings Bank, of Chicago, as 1.70s,
a
price of 100.15, a basis of
$159,000
purchased
by the Commercial State Bank, of
Pocahontas, and the Iowa National
Bank, of Des Moines, jointly.
Sioux
$310,000
1952
purchased by
Co., of Indian¬
price of 100.40, follows:
Pocahontas School District, Iowa
Bond Sale—The issue of $188,000
-
at
ities
was
IV2S, at
Aug.
on
in¬
ap¬
Sale—The
construction
basis of about 1.42%.
a
to
proposed
streetcar,
Sch.
Fletcher Trust
on
purchase of
the Chicago Motor Coach Co.
operates
to
Ross,
building bonds
apolis,
1954
Offering
Ralph Budd
Aug. 21 for a
bond
1953
Sale—The issue of $44,000
197,000
announced
building bonds.
Due on July
from
Knightstown
Chicago Transit Authority, III.
Bond
pur¬
1952.
1,
by
Bond
ILLINOIS
$20,000,000
the
McCord,
Miller, of Indianapolis.
are
City. Le¬
gality approved by Caldwell, Mar¬
shall, Trimble & Mitchell, of New
York City.
Planned—Chairman
p.m.
clusive. Interest J-J. Legality
on
tional Bank, New York
$20,000,000
Unified Sch. Dist.
(Alameda County), Calif.
Bond
from
bonds
Principal
payable
Principal and interest (A-O) pay¬
able at the County Treasurer's of¬
fice
1
The
for
re¬
2
IOWA
Harpole,
receive sealed
will
will
until
28
$27,000
Winter Park, Fla.
Due
Sanitation Dist. No. 14 (P. O.
Aug.
on
and
Trustee,
bids
are
revenue
Los
(CST)
interest
Manufac¬
Petersburg. Legality approved by
Chapman & Cutler, of Chicago.
Trust
Savings
"sealed
Dated
sealed
4
Township
ceive
chase
(EST) on Sept. 16 for
purchase of $1,000,000 water
(PST)
until
holz,
Morrison
—
until 2 p.m.
the
ceive
Aug. 28 for the purchase
Offering
Pearce, Clerk of County Commis¬
sioners, will receive sealed bids
Hay ward, Calif.
Bond Offering—Irene Templeton Jamieson, City Clerk, will re¬
bids
Porte), Ind.
Bond Offering—Arthur N. Birk-
County (P. O.
Clearwater), Fla.
build¬
Aug. 18—v.
553—were awarded to the
p.
Bank
Galena Townsip Sch. Twp. (P. O.
Pinellas
$75,000
on
on
the Housing Authorities listed
to W. E. Hutton & Co., cal agent of said Authority, the
Chace, Whiteside, West & Merchants National Bank, of Bos¬
essary funds.
Winslow, both of Boston, jointly, ton or as to all four Groups, A, B,
C and D at the office of the Chase
East Side Levee and
Sanitary Dist. as 2.20s, at a price of 100.80, a
National Bank, New York City,
basis of about 2.12%.
(P. O. East St. Louis), III.
the paying agent of the Authori¬
Bond Offering—Charles E. MelBeverly, Mass.
ties in New York City, or at the
vin, Clerk of Board of Trustees,
Bond Offering—John C. Lovett,
First National Bank, of Chicago,
will receive sealed bids until 10:30
City Treasurer, will receive sealed the
paying agent of the Author¬
a.m.
(CST) on Aug. 25 for the bids until 11 a.m.
(DST) on Aug. ities in Chicago, or as to
Group ^
purchase of $1,500,000 combined 26 for the
purchase of $50,000 at
the
office
of
the
National
trunk relief sewer, series C bonds.
water bonds. Dated Sept.
1, 1952. Shawmut Bank, of Boston, pay¬
Dated Aug. 1, 1952. Due on Aug. Due on
Sept. 1 from 1953 to 1962 ing agent of the
Springfield Hous¬
1 from 1954 to 1972 inclusive. In¬
inclusive. Principal and interest
ing Authority in Boston. Legality
terest F-A. Legality approved
by (M-S) payable at the First Na¬
approved by Sullivan, Donovan,
Chapman & Cutler, of Chicago.
tional Bank, of Boston.
Legality Heenehan & Hanrahan, of New
approved by Ropes, Gray, Best, York
City, for the Boston, Chel¬
INDIANA
Coolidge & Rugg, of Boston.
sea, Dalton, Mansfield, Pittsfield,
Bloomington Sch. City, Ind.
Salem, Stoneham and Worcester
Boston Housing Authority, Mass.
Bond
Offering — Hilbert H.
Note Offering—James J.
Authorities;
Caldwell,
Mahar, Housing
Graves,
Secretary of Board of Chairman, will receive sealed bids Marshall, Trimble & Mitchell, of
School Trustees, will receive seal¬
New York City, for the Fall Riv¬
until 11 a.m. (DST) on Aug. 26
ed bids until 2 p.m.
(CST) on for the purchase of
Gardner,
Springfield
and
$400,000 sec¬ er,
Sept. 4 for the purchase of $375,- ond series
notes.
Dated Sept. 3, Taunton Housing Authorities.
000
school
building-1952 bonds. 1952. Due on Jan.
26, 1954. Legal¬
Middlesex County (P. O.
Dated July 15, 1952. Due on July
ity approved by Sullivan, Dono¬
East Cambridge), Mass.
15 from 1953 to 1958 inclusive. In¬
van,
Heenehan & Hanrahan, of
Note
terest J-J.
Offering — Charles P.
Legality approved by New York
City.
Ross, McCord, Ice & Miller, of
Howard, County Treasurer, will
receive sealed bids until 11 a.m.
Chelsea, Mass.
Indianapolis.
FLORIDA
California
Bond
Due
Bond
Cayucos Elementary Sch. Dist.
(San Luis Obispo County),
ing bonds offered
property, with the date depending
upon when CTA obtains the nec¬
the purchase of $100,000 fire pro¬
tection bonds. Dated Aug. 1, 1952.
175,000 school house bonds.
on
July 1 from
1953
to
Due
1962
inclusive.
ment banking firms to act as ad¬
2,190,000 school house bonds. Due
The bonds are dated Oct. 1, 1952.
ings Association, American Trust' visers and counselors.
on
July 1 from 1953 to 1972
Due on Oct. 1 from 1953 to 1992
LOUISIANA
Co., Blyth & Co., all of San Fran¬
He said
the
firms
are
inclusive.
Harris
inclusive. The bonds are callable.
cisco,
Harris
Trust
&
Savings Hall & Co., First Boston
St. Tammany Parish Fire Protection
The
Corp.,
bonds are dated July 1,
Principal and interest (A-O) for
Bank, of Chicago, R. H. Moulton Blyth &
Dist. No. 1 (P. O. Slidell), La.
Co., A. C. Allyn & Co.,
those Housing Authorities listed 1952. Principal and interest
pay¬
& Co., of San Francisco, North¬ and
John Nuveen & Co.
Bond Offering—John Swenson, under
Group A payable at the able at the First National Bank,
ern Trust Co., of
Chicago, Weed'eh
Mr. Budd said
they would pre¬ Secretary of Board of Commis- principal office of the fiscal agent Boston.
Legality
approved
by
& Co., J. Barth & Co., Dean Wit¬
pare the prospectus for the
pro¬ sioners,
will receive sealed bids!of said Authorities, the Second Storey,
Thorndike,
Palmer
&
ter & Co., all of San
Francisco, posed issue and would
arrange until 8 p.m. (CST) on Sept. 1 for National Bank, of Boston, and for'Dodge, of Boston.
The Commercial and Financial Chronicle
50
.
Monday, August 25, 1952
.
.
(730)
Lansing and De
MICHIGAN
Sch. Dist.
Frac.
Addison, Mich.
/
Edgebrook Drive, Lansing 6),
water
Sale—The $130,000
Bond
Michigan
supply system revenue bonds of¬
fered on Aug. 15—v. 176, p. 554—were
awarded to the Cincinnati
Edu¬
bids
until 8 p.m. (EST) on Aug. 28 for
the purchase of $150,000 building
Sch. Dist. No. 3
bonds. Dated Sept.
1, 1952. Due on
Aug. 1 from 1953 to 1970 inclusive.
The bonds maturing in
1963 to
build¬
$40,000
Sale—The
Rob¬
Laurene
—
erts, Secretary of Board of
cation, will receive sealed
(P. O. 3840 West Verne Road,
R. F. D. Burt), Mich.
Bond
Offering
Bond
Municipal Bond Corp.
Albee Township
Witt Townships
No. 2 (P. O.
1970
Interest
callable.
are
F-A.
July 29—v. Legality approved by Miller, Can176,
p.
373—were awarded to field, Paddock & Stone, of Detroit.
Ryan, Sutherland & Co., of Tole¬
Mackinac Island, Mich.
do, as 3s, at a price of 100.22, a
interest
(M-S) payable at the
554—were purchased by Piper, plan. The bonds are callable. In¬
terest J-D.
Somerset Hills National Bank of
& Hopwood, of Minne¬
Bernardsville. Legality approved
apolis, as 314 s, at a price of 100.22,
Froid, Mont.
by Hawkins, Delafield & Wood, of
a basis of about 3.21%.
Bond Offering—Gustav Fjeseth,
New York City.
Freeborn County Common School Town Clerk, will receive sealed
bids until 8 p.m. (MST) on Sept. 2
Bernardsville Sch. Dist., N. J.
District No. 37 (P. O. Albert
for the purchase of $26,000 water
Bond Sale—The $300,000 build¬
Lea), Minn.
system bonds. Dated June 1, 1952. ing bonds offered on Aug. 20—v.
Bond Sale—The issue of $45,000
The bonds are on the amortization 176, p. 470—were awarded to a
improvement
bonds
was
pur¬
plan. Interest J-D.
syndicate composed of the Bank¬
chased by Juran & Moody, of St.
ers Trust Co.* of New York
City,
Meagher County (P. O. White
Paul, at a net interest cost of
National State Bank, of Newark,
about 2.95%.
Sulphur Springs), Mont.
and the Somerset Hills National
p.
Jaffray
ing bonds offered on
basis of about
Offering
Bond
2.96%.
—
Good-
Lenore
Lyon County Indep. Con. Sch. Dist.
No. 11 (P. O. Russell), Minn.
— L.
P. Hansen,
will receive sealed
Bond Offering
District Clerk,
Offering
Bond
—
Hannah
M.
Bank, of Bernardsville, as 2.15s, at
price of 100.22, a basis of about
2.13%.
Brady, County Clerk, will receive
sealed bids until 2 p.m. (MST) on
a
10 for the purchase of $35,County Court House building
Sept.
000
(CST) on Sept. bonds. Dated July 1, 1952. The
heart,
City Clerk, will receive
purchase of $150,000 bonds are on the amortization
Blackman, Sandstone, Spring Arbor sealed bids until 8 p.m. (EST) on 4 for the
building
bonds.
Dated Sept. 1, plan. Interest J-J.
and Summit Townships Frac.
Aug. 28 for the purchase of $22,1952. Due on Sept. 1 from 1955 to
Sch. Dist. No. 9 (P. O.
500
street
paving bonds. Dated
Yellowstone County Sch. Dist.
1969 inclusive. The bonds matur¬
3950 Catherine Street,
June 1, 1952. Due on April 1 from
No. 2 (P. O. Billings), Mont.
Jackson), Mich.
1954 to
1964 inclusive.
Interest ing after Sept. 1, 1965 are callable.
Bond Sale—The $400,000 build¬
Legality approved by Dorsey, ColBond Offering — Gordon H. A-O. Legality approved by Mil¬
man, Barker, Scott & Barber, of ing bonds offered on Aug. 18—v.
Wright,
Director,
will
receive ler, Canfield, Paddock & Stone, of
176, p. 374—were awarded to a
Minneapolis.
\
sealed bids until 6 p.m. (EST) on Detroit.
syndicate composed of the Ameri¬
Martin County Indep. Sch. Dist.
Sept. 4 for the purchase of $140,Menominee School District, Mich.
can
National Bank, of St. Paul,
000 building bonds. Dated Oct. 1,
No. 29 (P. O. Ceylon), Minn.
Bond Offering—Roger P. Seidl,
Security Trust & Savings Bank,
1952. Due on April 1 from 1953 to
Bond Sale—The issue of $100,- of Billings, and the MannheimerSecretary of Board of Education,
1966 inclusive. The bonds matur¬ will
receive
sealed
bids
until 000 building bonds was purchased Egan, Inc., of St. Paul, as 2.20s, at
ing in 1961 to 1966 are callable. 4
p.m. (EST) on Aug. 26 for the by
the Mannheimer-Egan,
Inc., a price of 100.07.
Interest A-O.
purchase
of
$145,000
building and Harold E. Wood & Co., both
Yellowstone County Sch. Dist.
bonds. Dated Aug. 1, 1952. Due on of St. Paul, jointly, at a price of
Buena Bista Township (P. O.
No. 26 (P. O. Billings),
April 1 from 1953 to 1957 inclu¬ 100.18, a net interest cost of about
/)
4885 Wadsworth Road,
Montana
sive. The bonds maturing in 1957 2.58%, as follows:
Saginaw), Mich.
Bond Offering — P. O. Brush,
are callable. Principal and interest
$50,000 214 s. Due on Aug. 1 from District Clerk, will receive sealed
Bond Offering — John Greve,
(A-O) payable at the First Na¬
1955 to 1964 inclusive.
Township Clerk, will receive seal¬
bids until 8 p.m. (MST) on Sept.
tional Bank, Menominee, or at the
50,000 2%s. Due on Aug. 1 from 4 for the purchase of $250,000
ed bids until 7:30 p.m. (EST) on
Sept. 2 for the purchase
000 water supply system
of $500,revenue
Mich.
Not Sold—No bids were
July 1 from 1955 to 1982 inclusive.
bonds maturing in
1962 to
1982 are callable.
Principal and
Bonds
received
general
$385,000
the
for
payable at the Sec¬ obligation sewage disposal system
Trust Com¬ bonds offered on Aug. 15—v. 176,
ond National Bank &
Saginaw.
pany,
Crystall Falls Sch. Dist., Mich.
Bond Sale—The issue of
No.
6
Detroit, Mich.
Offering
John
—
Withefspoon, City Controller, will bonds.
receive sealed bids until 10 a.m. June 1
on Aug.
of $465,000
paving
Due
special
on
the pur¬
26 for
June
Principal
and
by Miller, Canfield,
Stone, of Detroit.
1953
to
1969
1969
are
Paddock
&
Stone,
Huron
Sch.
Dist.,
Note
ey,
&
of
Secretary-Treasurer of Board
bids until 7:30 p.m.
25
Kalamazoo Sch. Dist., Mich.
Offering—C. C. Crawford,
Secretary of Board of Education,
sealed
bids
until
5
for the
purchase of $430,000 notes. Dated
Aug. 20, 1952. Due on Jan. 30,
1953. Principal and interest pay¬
p.m.
(EST)
on
Aug.
25
able at the office of the Board of
Education.
and Kenockee
Kimball
Huron), Mich.
Offering —Edna
Steven¬
Secretary of Board of Educa¬
,
Oct. 1,
1953 to
Island,
14—v.
to
$16,000,000 Paseo Bridge Reve¬
Bonds to Reach Market—De¬
nue
spite the fact that public offering
of $16,000,000 Jackson and Clay
Counties, Mo., Paseo Bridge Reve¬
nue Bonds will
not, in the opin¬
purchase
ion
of
York
& Co., New
financial
advisers,
Bear, Stearns
City,
reach
troit.
No. 2
(P. O. Grand Rapids),
Michigan
Bond
Offering
—
Frank York,
Secretary of Board of Education,
will receive sealed bids until 8
(EST) on Aug. 27 for the
purchase
of
$150,000
building
bonds. Dated July 1, 1952. Due on
p.m.
the
market until later
this
month, actual construction work is
already under way on the project.
Essex
O.
(P.
Township
Matawan), N. J.
Sale—The
Bond
Aug. 20
—
awarded
v.
the
to
&
Farmers
National
chants
street
$40,000
bonds offered on
176, p. 554 — were
improvement
of
Bank,
Mer¬
Mata¬
wan.
;
.
J.
E. McGee,
$25,000
was
pur¬
the City.
J.
for
the
bonds,
as
$2,081,000
1952
from
purchase
follows:
of
auditorium,
bonds.
Due
(DST) on Sept.
9 for the purchase of $35,000 im¬
provement bonds. Dated Sept. 1,
1952.
Due on Sept. 1 from 1953
to 1964 inclusive.
Principal and
Dineen,
$2,281,000
interest
signal,
bonds.
Due
gality approved by Hawkins, Del¬
afield 8c Wood, of New York City.
NEW MEXICO
series
on
of
Oct.
Albuquerque, N. Mex.
Bond Offering—Ida V. Malone,
1
series
on
City
of
Oct.
will receive sealed
(MST) on Sept. 9
purchase of $750,000 storm
Clerk,
bids until 2 p.m.
1,
for the
The bonds
are
dated Oct. 1,
1952.
Principal and interest (A-O) pay¬
able
at
the
County Treasurer's
office. Legality approved by Wood,
King & Dawson, of N. Y. C.
NEW
(M-S) payable at the Na¬
tional Bank of Palisades Park. Le¬
1954 to 1957 inclusive.
traffic
until 8 p.m.
bids
Due
Nov. 1 from
inclusive. The bonds maturing on
Nov.
1,
callable.
1963 and thereafter are
Principal
and
interest
(M-N) payable at the City Treas¬
office or at the Chase Na¬
tional Bank, New
Housing Authority,
New
Note
Hampshire
Offering — Thomas
1954 to 1971
urer's
HAMPSHIRE
Manchester
1, 1952.
bonds. Dated Nov.
on
B.
Denver.
v
O'Malley, Chairman, will receive
sealed bids until 11 a.m. (DST) on
construction on such Aug. 26 for the purchase of
is not commenced $2,780,000 State Guaranteed tem¬
until funds are in hand.
porary loan notes. Dated Sept. 8,
Rigs are already at work mak¬ 1952. Due on Nov. 7, 1952. Legality
ing test borings in the Missouri approved by Caldwell, Marshall,
River and work on that phase will Trimble & Mitchell, of N. Y. C.
undertakings
completed
September.
be greatly accelerated when the
Bond Offering — The County
financing is completed, the advis¬ Treasurer will receive sealed bids
York City. Le¬
approved
by
Pershing,
Bosworth, Dick & Dawson, of
gality
1
YORK
NEW
Ordinarily,
be
&
National Newark
Matawan
Y.
Russell
Ballston Spa, N.
Bond
Offering
receive
sealed
K.
Treasurer,
Village
Chamberlain,
will
—
bids
until
1
(DST) on Aug. 26 for the
purchase of $39,000 water supply
bonds. Dated Sept. 1, 1952. Due on
p.m.
Sept.
1
from 1953 to 1965 inclu¬
interest (M-S)
sive. Principal and
payable at the Ballston Spa Na¬
tional Bank, Ballston Spa. Legal¬
ity approved by Edward A. Tracy,
of
Ballston
Spa.
Cazenovia, Fenner and Nelson Cent0
School District No.
1
(P. O.
Cazenovia), N. Y.
Bond Sale—The
$800,000 build-
ing-1952 bonds offered
on
Aug. 21
—v. 176, p. 647—were awarded to
(DST) on Aug. 26 a
syndicate composed of the Ma¬
Proceeds of the offering will be for the
purchase of $40,000 County rine Trust
Company of Western
used to construct a bridge over
Building bonds.
Dated Sept. 15, New
York, Buffalo, Blair, Rollins
the
Missouri
River
connecting 1952. Due on Sept. 15 from 1953
&
Co., Inc., Manufacturers and
Kansas
City with North Kansas to 1962 inclusive. Principal and
Traders Trust Co., of Buffalo, and
City. The 1,800 foot main river interest payable at the Second Na¬
Roosevelt & Cross, of New York
bridge includes a self-anchored tional Bank, Boston. Legality ap¬
suspension
type
structure
with proved by Storey, Thorndike, Pal¬ City, as 214s, at a price of 100.15,
a basis of about 2.23%.
616-foot center channel span and mer &
Dodge, of Boston.
ers
said.
until
11
a.m.
tion, will receive sealed bids until
8 p.m. (EST) on Aug. 25 for the July 1 from 1953 to 1967 inclusive
308-foot side spans.
The bonds maturing in 1959 to
purchase
of
$350,000
building
NEW JERSEY
1967 are callable. Principal and
bonds. Dated July 1, 1952. Due on
MONTANA
interest (J-J) payable at the Peo¬
Bernards Township Sch. Dist.
July 1 from 1953 to 1970 inclusive.
Carbon County Sch. Dist. No. 1
(P. O. Basking Ridge), N. J.
The bonds maturing in 1956 and ples National Bank, Grand Rapids
or at a place desired by the pur¬
(P. O. Red Lodge), Mont.
thereafter are callable. Principal
Bond Offering—Milton Salmon,
chaser.
and interest (J-J) payable at the
Bond Offering—G. H. DeBorug, District Clerk, will receive sealed
Peoples Savings Bank, Port Hu¬
District Clerk, will receive sealed bids until 8 p.m. (DST) on Aug,
MINNESOTA
ron or at such a
28 for the purchase. of $265,000
bids until 8 p.m. (MST) on Sept
place desired by
the purchaser. Legality approved
Echo, Minn.
8
for
the purchase of
$234,000 building bonds. Dated SeptA: 1,
by Miller, Canfield, Paddock &
Bond Sale
The $75,000 sewer school bonds. Dated Dec. 1, 1952. 1952. Due on Sept. 1 from 1953
The bonds are on the amortization to 1962 inclusive. Principal ran4
Stone, of Detroit.
bonds offered on Aug. 20—v. 176
—
176, p. 554—were awarded
the
about 2.24%.
1953.
Mo.
$300,000 sewer
Aug.
Banking Co., of Newark, as 214s,
at a price of 100.06, a
basis of
Neb.
Offering —M.
200,000
and Clay Counties,
Sale—The
Bond
(P. O.
Grove), N. J.
assessment bonds offered on
the first week in
Nashua Housing Authority, N. H.
Plans for foundation
Note Offering—Harry N. Bechwork are in process and bids for
$697,000 series A bonds. Due on
ard, Chairman, will receive sealed
four river piers will actually be
Dec. 1 from 1954 to 1965 in¬
bids until 11 a.m. (DST) on Aug.
let in September.
clusive.
26 for the purchase of $1,283,000
Bear, Stearns & Co., who are notes. Dated
48,000 series B bonds. Due on
Sept. 8, 1952. Due on
acting
jointly
with
Commerce Nov.
Dec. 1 in 1953 and 1954.
7, 1952. Legality approved
Trust
Company, St. Louis, de¬
by Caldwell, Marshall, Trimble &
The bonds are dated
Sept. 1,
scribed the advance activity be¬
Mitchell, of New York City.
1952. Interest J-D. Legality ap¬
fore
any
money
has been re¬
proved by Berry, Stevens, BarRockingham County (P. O.
ceived, as most unusual for this
bier, Evely & MacFarlane, of De¬
Exeter), N. H.
type of project. Construction will
Townships,
Twp. Unit Frac.
Sch. Dist. (P. O. Port
son,
the
Cedar
sewer
Wyoming Township Sch. Dist.
Kimball, Port Huron, Clyde, Wales
Bond
for
from
8
MISSOURI
Jackson
Mich.
Education, will receive sealed
dated
1
Cedar Grove Township
Bond Offering—Mary
Bond Sale—The issue of
1952
of De-f
Offering—Gerald C. Brad-
are
Oct.
1.74%.
Jr., City Clerk, will receive sealed
bids until 10 a.m. (CST) on Sept.
City.
callable. Interest J-D.
Paddock
Port
^County Road Commissioners.
receive
on
Co., of Newark, as l%s, at a
price of 100.02, a basis of about
Omaha, Neb.
by Wood, King & Dawson, of New
York
iroit.
interest
Grand
Bond
inclusive. Legality approved
1982
inclu¬
(EST) on Aug.
of $322,000
notes. Dated Sept. 1, 1952. Due on
Jackson County (P. O. 114 W.
Sept. 15, 1953. Principal and in¬
Ganson Street, Jackson), Mich.
terest payable at the offices of the
Note Offering — G. A. Gillett,
Board of Education, Junior Col¬
Deputy Clerk of Board of County
Road Commissioners, will receive lege Building, Port Huron."
sealed bids until 1:30 p.m. (EST)
Royal Oak, Mich.
on
Aug. 27 for the purchase of
Bond Offering—Gladys Holmes,
$130,000 notes. Dated Oct. 1, 1952. City Clerk, will receive sealed
Due on Aug. 1 in 1953 and 1954.
bids until 7:30 p.m. (EST) on Aug.
Principal and interest (F-A) pay¬ 25 for the
purchase of $745,000 re¬
able at the office of the Board of
funding-1952 bonds, as follows:
will
Due
1952.
of
from
bonds
The
on
&
Borough Clerk, will receive sealed
$250,000 public relief bonds.
150,000 hospital bonds.
400,000 school bonds. 1
100,000 storm drain bonds.
400,000 water works bonds.
p.
B. Hanauer
Palisades Park, N.
chased by
E. Duke,
awarded to J.
NEBRASKA
10:30
(CST) on Sept. 3 for the pur¬
$1,300,000 general obliga¬
bonds, as follows:
bonds
554
$57,000
Aug. 15—v. 176,
—were
the amortization
street intersection bonds
The bonds maturing in 1958
field,
15,
(J-D) payable at the official bank
of the City in Detroit, Chicago or
New York City. Legality approved
Note
a.m.
series Legality approved by Miller, Can-
assessment
1952.
June 15 from 1953 to 1957
inclusive.
to
street and alley
bonds. Dated
52-E
sealed and auction bids until
Aug. 27 for the
$60,000 building
Dated Aug. 1, 1952. Due on
p.m.
(EST)
H. purchase
sive.
are on
Sale—The
on
Interest A-O.
plan.
Welch, Secretary of Board of Es¬
timate and Taxation, will receive
Secretary of Board of Education,
will receive sealed bids until 7:30
Bond
(EST)
Mich.
Bond Offering—Walter
Chicago.
chase
Township Sch. Dist.
(P. O. Route No. 2,
Ypsilanti),
building bonds was purchased by
the Channer Securities Corp., of
The bonds
Richard D.
tion
Pittsfield
$55,000
—
chase of
554.
p.
Offering
Bond
offered
building bonds. Dated Oct. 1, 1952.
Minneapolis, Minn.
Bond
New Buffalo,
The
interest (J-J)
1965 to 1974 inclusive.
Co., Chicago. Legality approved
by Chapman & Cutler, of Chicago.
1952. Due on
bonds. Dated July 1,
& Trust
American National Bank
Bound Brook, N. J.
until 2 p.m.
bids
Hamburg, Woodlawn Water Supply
Dist.
Bond
(P. O. Hamburg), N. Y.
Offering
Emerling, Town
receive
sealed
—
Raymond J.
Supervisor, will
bids
until
11
a.m.
Aug. 27 for the pur¬
chase of $92,000 fire house-1952
bonds. Dated Aug. 1, 1952. Due on
(DST)
on
;Aug. 1 from 1953 to 1971 inclu¬
sive.
Principal and interest (F-A)
payable at the Bank of Hamburg,
Number 5145
.Volume 176
.
.
The Commercial and Financial Chronicle
.
(731)
Interest F-A.
Hamburg.
Legality
Vandewater, Sykes,
Heckler & Galloway, of New York
City.
approved by
Johnson
City. Legality approved
Hawkins, Delafield & Wood,
City.
by
NORTH
Hempstead Union Free Sch. Dist.
No. 7 (P. O. Bellmore), N. Y.
Bond Sale—The
$65,000 library-
1952 bonds offered
176,
Aug. 21—v.
on
647—were awarded to Hall
p.
Bath
Wooster, Ohio
The $84,000 street
Bond Offering—Ford S.
Crille, improvement bonds offered on
Township
Clerk,
will
receive Aug. 15 — v. 176, p. 555 — were
sealed bids until 8 p.m. (DST) on awarded to J. A. White & Co., of
Sept. 5 for the purchase of $20,000 Cincinnati, as 13/4S, at a price of
Fire Dept. building bonds. Dated 100.18, a basis of about 1.71%.
CAROLINA
Leaksville, N. C.
Bond
Sale—The $400,000 water
and sewer, series A bonds offered
on
Aug. 19—v. 176, p. 647—were
& Co., of New York
awarded
at
of
about 2.35%.
to
the
First
1954
from
—
house-1952 bonds offered
21—v.
to
on
Aug.
First
National
Bank,
of
East Islip, as 2.20s.
rietta and
1
New
Bond
York
$95,000 build¬
ing bonds offered on Aug. 18—v.
176, p. 470—were awarded to the
Marine
Trust
Company of West¬
Buffalo, as 2s, at
price of 100.15, a basis of about
New York,
1.97%.
Riverhead Com. Sch. Dist. No. 8
(P.
O. Aquebogue), N. Y.
Bond Offering—Lois W.
Young,
District Clerk, will receive sealed
bids until 1 p.m. (DST) on Aug.
26
for
the
purchase
of
building-1952 bonds.
1, 1952.. Due
to
Bond Offering
1972
$210,000
Sept.
O.
will
Raleigh,
(EST) on Aug. 26
purchase of $100,000 school
building bonds. Dated June 1,
until
11
a.m.
1952. Due
1977
June 1 from 1955 to
on
inclusive.
Principal and in¬
terest (J-D) payable in New York
City.
Legality
chell
&
approved by Mit¬
Pershing, of New York
City.
Stanley, N. C.
Bond
Sale—The $180,000 water
bonds offered
cost of about
(P. O. Scarsdale), N. Y.
Bond Offering—Adele
R. Siege,
District Clerk, will receive sealed
bids until 3 p.m. (DST) on Aug.
26
for
the
building
of
Dated
Aug.
1,
Aug. 1 from 1953 to
on
inclusive.
1954 to
1965
National
Bank
of
Seneca Falls, Fayette and Tyre
Central Sch. Dist. No. 1 (P. O.
Seneca Falls),
Offering
will
(DST)
of
sealed
on
N. Y.
Education,
bids
until
Aug. 28 for
2
pur¬
chase of $1,700,000 building bonds.
Dated Sept. lr1952. Due on Nov.
1
from
1952
1980
to
inclusive.
Principal and interest (M-N)
able
at
the
Seneca
pay¬
County Trust
Co.* Seneca Falls. Legality ap¬
proved by Reed, Hoyt & Wash¬
burn, of New York City.
South
Bond
han,
Glens
Offering
Village
ceive
(DST)
Falls, N.
—
Claire
Treasurer,
sealed
to
March 1 from
on
1984
inclusive.
tric
bids
Y.
Moyniwill re¬
until
2
Sale—The
light
fered
and
awarded to
a
p.m.
Aug. 27 for the pur¬
$72,000 public improve¬
Dated Aug. 1, 1952.
Due on Aug. 1 from 1953 to 1970
inclusive. Principal and interest
(F-A) payable at the First Na¬
on
net
a
of¬
647—
p.
syndicate
2.48%,
interest
com¬
$44,000 2s. Due
1954 to
about
from
1
inclusive.
14,000 2i/4s. Due
80,000 2V2S. Due
1969 to
March 1 from
on
Springs, N. Y.
Offering
Bond
ceive
sealed
(DST)
bids
until
4
p.m.
Aug. 25 for the pur¬
$49,000 water bonds.
Dated July 1, 1952. Due on July
on
chase
1
of
from
1953
to
1974
inclusive.
Principal and interest (J-J) pay¬
able at the First National Bank of
Aurora.
Union, Union Free Sch. Dist. No.
5
Offering—Thomas
bids
at
leigh, until 11
26
for
the
his
a.m.
will
1954
to
and
sewer
in
(EST)
purchase
and
recedve
office
of
on
sealed bids until noon (EST) on
Aug. 29 for the purchase of $60,000
Municipal
Building bonds.
Dated Aug. 15, 1952. Due on Dec.
15
sealed
bids until 3:30 p.m.
Aug.
26
for
the
Dated
1980
April 1 from
inclusive.
Principal
(A-O) payable in
New York City. Legality
approved
by Reed, Hoyt & Washburn, of
New York City. •
$500,000
building-1952
Dated Sept. 1, 1952. Due
1
from
1954
to
1973
b
on
o n
at
the
Workers
sj.
Mdrcii
inclusive.
Principal and interest (M-S)
able
d
Trust
pay¬
Co.,
to
1973
inclusive.
Vance
Offering—W.
sealed bids at his office in
interest
1974
inclusive.
Principal
(M-N) payable in
New York City. Legality
approved
by Mitchell & Pershing, of New
City.
Ohio
$44,000
building bonds was purchased by
Fox, Reusch & Co., of Cincinnati,
as 3s, at a price of
101.01, a basis
County (P. O. Canton), Ohio
Bond Offering—Hilda
Clerk
of
Board
of
will
bids until 11
Schrantz,
County Com¬
receive
sealed
(EST) on Sept. 3
for the purchase of $94,000 sewer
districts improvement bonds.
Dated Sept. 1, 1952. Due on Sept.
1
from
a.m.
1954
1963
to
inclusive.
Priracipal and interest (M-S) pay¬
able
at
the
County Treasurer's
Local Sch.
Dist.
(P. O.
Salesville), Ohio
Bond Offering—L. H. Shipman,
Clerk of Board of Education, will
receive
sealed
and interest
office
in
of
bids
until
noon
Batavia, Ohio
Sale
—
The
$12,000 fire
16
for
39
(P. O. Hugo), Okla.
Offering — Wm. R. Arm¬
(DST)
on
of
follows:
as
$2,900,000 general public improve¬
ment
Bond
will receive sealed bids until 7:30
a.m.
purchase
the
$4,900,000 bonds,
bonds.
from
1953
2,000,000
Due
Due
on
1972
inclusive.
to
street
sewer
(CST) on Sept. 2 for the
purchase of $102,000 school bonds.
and
on
Oct.
1
improvement,
equipment bonds.
Oct.
1
from
1953
to
1972 inclusive.
Sept. 1, 1952. Due
1953
1972
to
maturing
1961
are
interest
on
Sept. 1 from
RHODE
inclusive. The bonds
on
and
after
callable.
(M-S)
North
Sept.
1,
and
Principal
payable
the
at
ISLAND
Kingstown, R. I.
Bond Offering
Middleton,
—
Town
O. Norman
Treasurer, will
Board
Salesville.
of
2 for the
purchase of $100,000 air¬
port improvement, series B bonds.
Dated
Aug.
from
1
1, 1952. Due
1954
to
1968
Aug.
on
inclusive.
Principal and interest (F-A) pay¬
able at the City Treasurer's office.
Legality approved by Winfree.
McCulloch,
Shuler
&
Sayre,
Local
Dist.,
Ohio
Offering—H. L. Croghan,
sealed
Education, will
bids
until
8
p.m.
the Provi¬
water series D bonds. Dated
1, 1952. Due
Sept.
Sept. 1 from 1954
on
to 1975 inclusive. Principal and in¬
terest payable at the Providence
Union National Bank, Providence.
Legality approved by Storey,
Thorndike, Palmer & Dodge, of
Boston.
SOUTH
CAROLINA
of
Barnwell, S.
Portland.
C.
Bond Sale—The $350,000 water
(P. O. Portland), works and sewer
system refund¬
Oregon
ing
and
improvement
revenue
Bond Offering—John J. Winn, bonds offered on
Aug. 19—v. 176,
Jr., General Manager, will receive p 471—were awarded to a syndi¬
sealed bids at his office at 5848 N.
Lagoon Ave., Swan Island, Port¬
land 18, until 2:30 p.m. (PST) on
Sept. 15 for the purchase of
$1,250,000 series N port improve¬
ment and equipment bonds. Dated
July 1, 1952. Due on July 1 from
1953 to 1972 inclusive.
Principal
and
interest
(J-J) payable at the
office of the Port of Portland
its
fiscal
or
at
New York
City. Legality approved by Storey,
Thorndike, Palmer & Dodge, of
agency
in
Boston.
cate
composed
follows:
as
$30,000 4s.
Due
58,000 23/4s. Due
1962
1958 to
57,000
3s.
60,000 3s.
Due
$25,000
purchased
Cunningham &
Pittsburgh, as 23As.
K.
Co.,
of
Bond Offering—Thomas P. Mc¬
District
1 from.
on
Sept. 1 from
inclusive.
on
Sept.
1
from
1974 inclusive.
Secretary,
Due
1977
on
Sept.
1
from
inclusive.
Columbia, S. C.
Bond
Offering—J.
Macfie
An¬
derson, Mayor, will receive sealed
bids until noon (EST) on Sept. 3:
Carbondale Sch. Dist., Pa.
Donnell,
Sept.
1966 inclusive.
1975 to
Bond Sale—The issue of
S.
on
1957 inclusive.
1955 to
1967 to
was
Inc.,
Dickson & Co., of
145,000 3V4S. Due on Sept. 1 from
Blawnox, Pa.
water works bonds
the
Robinsonof Atlanta,
Charlotte,
Varnedoe, Chisholm & Co., of Sa¬
vannah, and E. H. Pringle & Co.,
of Charleston, at a price of par,
a net interest cost of about 3.12%,
R. S.
of
Co.,
Humphrey
1963 to
PENNSYLVANIA
by
Sch.
at
Port of Portland
Education
Legality approved
& Williams, of
Clerk of Board of
receive
bids until 7:30 p.m. (PST) on Sept.
sealed bids
dence Union National Bank, Trust
(J-D) payable at the
the
by Peck, Shafer
Cincinnati.
Bond
Bond
sealed bids until 11
cinnati.
Windham
OHIO
Choctaw County Sch. Dist. No.
Pittsburgh, Pa.
Offering — Edward R.
Bond
Frey, City Controller, will receive
Sept.
OKLAHOMA
Salem-Washington Local Sch. Dist. City Recorder, will receive sealed
a.m. (EST) on
Aug. 26 for (EST) on Aug. 29 for the purchase
purchase of $800,000 school of $165,000 building bonds. Dated
building, series A bonds. Dated Aug. 15, 1952. Due on Dec. 15 from
May 1, 1952. Due on May 1 from 1954 to 1976 inclusive.
Principal
to
(M-N) payable
at the City Treasurer's office.
Dept., 100 Westminster St., Provi¬
dence, until 2 p.m. (DST) on Aug.
25 for the
purchase of $500,000
pay¬
Bank,
the
1953
Barre.
Medford, Ore.
Bond Offering—J. R. Woodford,
National
Legality
approved
by
Peck, Shaffer & Williams, of Cin¬
Easter-
Raleigh,
improvement bonds.
loch, Shuler & Sayre, of Portland.
First
until 11
and
street
Dated Nov. 1, 1952. Due on Nov. 1
from 1954 to 1964 inclusive. Prin¬
Sabina.
Wills
E.
566.59
receive
the
at
County (P. O. Henderson),
ling, Secretary of Local Govern¬
ment
Commission, will receive
sealed bids until 7 p.m.
(EST) on
Sept. 10 for the purchase of $20,000
general
bonds.
obligation
County Treasurer's office. Legal¬
ity approved by Winfree, McCul¬
able
office.
(DST)
of
1954
$450,000 missioners,
bonds.
on
interest
Jere¬
purchase
from
Principal and interest (J-D)
Ra¬
Aug.
Offering—Tony Barbose,
Secretary, will receive
The bonds are dated Oct.
on Aug. 20—v.
Laverne, Okla.
1,1952.
Bond Sale—The issue of $45,000 Principal and interest
176, p. 555—were awarded to Wal¬
(A-O) pay¬
ter, Woody & Heimerdinger, of water works extension bonds was able at the City Treasurer's of¬
Cincinnati, as 3V4S, at a price of purchased by the First Securities fice. Legality approved by Reed,
Company of Kansas, Wichita, at a Smith, Shaw & McClay, of Pitts-*
100.74, a basis of about 3.17%.
net interest cost of about 2.79%. burgh.
Mahoning County (P. O.
Due from 1955 to 1963 inclusive.
Plains Township (P. O.
Youngstown), Ohio
Plains), Pa.
OREGON
Bond Offering — John C. Cox,
Bond Offering—Joseph PoczatClerk of Board of County Com¬
Clatsop County Con. Sch. Dist.
ko, Township Secretary, will re¬
missioners,
will
receive
sealed
No. 4 (P.O. Route 2, Box 788,
ceive
sealed
bids
until
8
p.m„
bids until 11 a.m. (DST) on Sept.
Astoria), Ore.
(DST) on Sept. 3 for the purchase
2 for the purchase of
$120,000 poor
Bond Offering — Louise Lyon,
of $25,000 funding and improve¬
relief bonds. Dated Oct. 1, 1952.
District Clerk, will receive sealed
ment bonds.
Dated Sept. 1, 1952.
Due on Oct. 1 from 1953 to 1962
bids until 8 p.m. (PST) on Sept. Due on
Sept. 1 from 1953 to 1962
inclusive. Interest A-O. Legality
2
for
the purchase
of $184,000 inclusive.
Legality approved by
approved by Squire, Sanders &
building bonds. Dated Sept. 1, Townsend, Elliott &
Munson, of
Dempsey, of Cleveland.
1952. Due on Jan. 1 from 1954 to
Philadelphia.
Mifflin Local Sch. Dist. (P. O.
1963 inclusive. Principal and in¬
Uniontown, Pa.
R. F. D. Mansfield), Ohio
terest (J-J) payable at the County
Bond Offering — E. H. Baker,
Treasurer's
office.
Bond Sale—The issue of $31,000
Legality ap¬
City Clerk, will receive sealed
McCulloch,
building
and
equipment
bonds proved by Winfree,
bids
until
7:30
p.m.
(DST)
on
was
purchased by Ryan, Suther¬ Shuler & Sayre, of Portland.
Sept. 2 for the purchase of $115,land & Co., of Toledo, as 2V2S, at
Coos County (P. O. Coquille), Ore. 000
sewage
plant
enlargement
a price of
100.25, a basis of about
Bond
Offering — Georgianna bonds. Dated Sept. 1, 1952. Due on
2.46%.
Vaughn, County Clerk, will re¬ Sept. 1 from 1954 to 1962 inclu¬
ceive sealed bids until 10
sive. Legality approved by Burga.m.
Sabina, Ohio
(PST) on Sept. 5 for the purchase win, Churchill, Ruffin & Hazlett,
Bond Offering—Harry G. Burof
$300,000 road bonds.
Dated of Pittsburgh.
ris, Village Clerk, will receive
Stark
Commission,
Luzerne, Pa.
Bond
Borough
ing bonds offered
ment
miah, District Clerk, will receive
on
$151,000 build¬
of about 2.89%.
York
(P. O. Johnson City), N. Y.
Bond
Sale—The
Bond Offering — W. E. Easterling, Secretary of Local Govern¬
sealed
approved
by
Townsend,
Elliott & Munson, of
Philadelphia.
p.m.
Bond Sale—The issue of
Thomasville, N. C.
Bond
Clayton G.
Smith, Village Treasurer, will re¬
—
Heights City Sch. Dist.,
(P. O. Port Washington),
1976 inclusive.
gality
Zanesville, Ohio
Bond Offering — Henry F. Dated
Aug. 1, 1952. Due on Aug.
Stemm, City Auditor, will receive 1 from 1954 to 1958 inclusive. In¬
sealed bids until noon (EST) on terest F-A.
Legality approved by
Sept. 5 for the purchase of $53,- Henry
Greenwald, of
Wilkes-
strong, Superintendent of Schools,
Ohio
North Carolina
Union
about 2.85%.
March 1 from
on
water
Bond
of
Lincoln
1962 to 1968 inclusive.
April 1, 1952. Due
gality approved by Vandewater,
Sykes, Heckler & Galloway, of
New York City.
of
March
on
1961
of
Le¬
price of
a
cost
follows:
as
bonds.
Glenn Falls.
elec¬
bonds
Corp., of Greensboro, at
par,
ment
Bank, of
$180,000
power
Aug. 19—v. 176,
on
chase
tional
from
posed of R. S. Dickson & Co., of
Charlotte, J. Lee Peeler & Co., of
Durham, and the Vance Securities
Frank Knight,
—
Board
receive
p.m.
1
Statesville, N. C.
Bond
Scarsdale.
were
Bond
March
on
Principal and in¬
Legality approved by Wood, King
& Dawson, of New York
City.
President of
March 1 from
1975 inclusive.
84,000 33/4s. Due
terest (F-A) payable at the Scars¬
dale
to
1976
follows:
as
on
1964 inclusive.
50,000 6s. Due
$180,000
bonds.
1952. Due
1970
purchase
3.96%,
$46,000 31/4s. Due
O.
$61,100
water main bonds was purchased
by Fox, Reusch & Co., of Cincin¬
nati, as 3s, at a price of 100.78, a
receive
on Aug. 19—v.
176,
interest
(M-S)
payable
at
the
p. 647—were awarded to a syndi¬
Long Island State Bank & Trust
cate composed of R. S. Dickson &
Co., Riverhead. Legality approved
Co., of Charlotte, J. Lee Peeler &
by Hawkins, Delafield & Wood, of
Co., of Durham, and the Vance
New York City.
Securities
Corp., of Greensboro,
at a price of
Scarsdale Union Free Sch. Dist.
par, a net interest
No. 2
Heights (P.
Cleveland), Ohio
basis
for the
Dated
Principal and
from
sealed bids at his office in
Sept. 1 from 1953
on
inclusive.
Commission,
of¬
470—
p.
not sold.
ling, Secretary of Local Govern¬
ment
bonds
Aug. 16—v. 176,
on
—
cipal and interest
W. E. Easter-
—
The issue of
Broadview
1
County (P.
Bayboro), N. C.
Sale—The
fered
—
sewer
Sale
Bond Sale—The issue of
Pamlico
(P. O. Pittsford),
$80,000 sanitary
were
1977 to 1984 inclusive.
Hen¬
Berea, Ohio
June 1 from
June
on
1963
Bonds Not Sold
1967 inclusive.
on
Nov. 1 from
inclusive.
Interest
on
June 1 from
1968 to 1976 inclusive.
Victor Central School
District No.
to
on
135,000 2%s. Due
120,000 3s. Due
Pittsford, Perinton, Mindon,
a
1959
176, p. 555—were awarded
the
ern
100,000 2Vzs. Due
to
Bond
J-J.
Securities
Islip, East Brentwood Fire District
$45,000 4s. Due on June 1
(P. O. Brentwood), N. Y.
1954 to 1958 inclusive.
Bond Sale
The $20,000 fire
Akron 13), Ohio
Sept. 15, 1952. Due
Corp., of Durham, at a price of
100.02, a net interest cost of about
2.84%, as follows:
price
a
City, as 2.40s,
100.21, a basis of
Township (P. O. R. D. No. 14,
Box 274,
of New York
51
will
engine bonds offered on July 26— (EST) on Sept. 2 for the purchase receive sealed bids until 8
p.m.
V.
176, p. , 282—were awarded to of
$55,000
construction
bonds. (DST) on Sept. 2 for the purchase
J. A. White & Co., of Cincinnati, Dated
Sept. 15, 1952. Due on Nov. of $175,000 refunding bonds. Dated
as
2^s, at a price of 101.00, a 15 from 1953 to 1962 inclusive. Sept. 15, 1952. Due on Sept. 15
basis of about 2.33%.
Interest M-N.
from 1953 to 1967 inclusive. Le¬
for the
Oct.
purchase of $2,363,000 gen¬
purpose-1952 bonds.
Dated
1, 1952. Due on Oct. 1 from
1953
to 1977 inclusive.
eral
maturing
are
est
on
callable.
The bonds
after Oct. 1, 1962
Principal and inter¬
or
(A-O) payable at the Hanover.
52
The Commercial and Financial Chronicle
(732)
was
purchased
by
the
Bank, New York City. Legality bonds
approved by Sinkler, Gibbs & Equitable Securities Corp., at a
price of 100.03, a net interest cost
Simons, of Charleston.
of about 2.92%, as follows:
SOUTH
Corona
Bond
DAKOTA
$43,000
Indep. Sch. Dist., S. Dak.
Sale—The $14,900 build¬
ing bonds offered
on
Aug.
p.
Due
July
on
from
1
122,000 2%s. Due on July 1 from
19—v.
555—were awarded to the
Dakota State Bank, of Milbank, as
176,
3s.
1953 to 1960 inclusive.
1961 to 1973 inclusive.
3s.
185,000
Due
from
1
1982 inclusive.
1974 to
3s, at a price of 100.84, a basis of
Offering—C.
T.
Bond
Chester,
Offering
Chairman
—
1955
J.
to
inclusive.
1958
Interest
Legality approved by Harry
Eggen,' De
Smet,
Colman, Barker,
and
Dorsey,
Scott & Barber,
of Minneapolis.
Sale—The
water
and
and
interest
Guaranty
tional
are
Principal
(J-J) payable at the
Trust
Co.,
New
York
at the First American Na¬
Bank,
revenue
Trimble &
by
Nashville.
Caldwell,
Legality
Marshall,
receive
(CST) on Nov. 3 for the pur¬
of $125,000 school
house-
1952
Brazoria
County, Pearland Indep.
Sch. Dist. (P. O. Pearland),
Texas
Bond
Offering—C. E.
Secretary
of
receive
p.m.
(CST)
chase
1952
Oblinger,
of Trustees,
Board
bids
sealed
on
until
Oct. 7 for the
of
$195,000 school
bonds, as follows:
8
pur¬
house-
105,000
Mitchell, of New York
series
D
City.
1964 to
Dated
bonds.
on
on
Oct.
1, 1952.
April 15 from 1953 to 1978
inclusive.
payable
office
Dated
or
Principal
at
the
at the
State
and
interest
Treasurer's
National
April 1
1969 inclusive.
Houston.
"
Sabinal,
Bank of
Commerce, Houston. Legality ap¬
proved by Knipp & Broady, of
Houston, and the Attorney-Gen¬
Bond Sale—The issue of
County, Spring Branch
Indep. Sch. Dist. (P. O. 9130
Texas
Bond Offering—Haglett O'Neill,
Jr., Secretary of Board of Trus¬
$80,000
bonds
water
and
was
purchased
by
Rauscher,
& Co., and Volz, Carswell
Pierce
&
ly,
sewer
revenue
Co., both of San Antonio, joint¬
as follows:
$15,000
Due
3s.
Aug.
on
from
1
1962 inclusive.
to
1953
65,000 3V2S. Due on Aug. 1 from
1963 to 1980 inclusive.
eral of the State.
Harris
,
Texas
bonds
dated
are
Aug.
1952. The bonds maturing in
to 1980
1,
1968
callable.
Principal and
payable
at
the
American National Bank, Austin.
Legality approved by Gibson &
Gibson, of Austin.
are
interest
(F-A)
Santa Rosa Indep.
Sch. Dist., Texas
Bond Sale—The issue of
$46,000
refunding bonds was purchased
by Rauscher, Pierce & Co., and
£7
1953 to
from
1
or at the City National
of Houston. Legality ap¬
proved by Knipp & Broady, of
8
Long Point Road, Houston),
1962 inclusive.
April 1, 1949. Due
from
Due
bonds.
Nov.
on
inclusive.
The
$90,000 series C bonds. Dated Oct;
1, 1952. Due on April 1 from
to
until
1951. Due
urer's ofice
Bond Offering — A. V. Smith,
Secretary of Board of Trustees,
bids
8 p.m. (CST) on Oct. 27 for the
purchase of $244,000 school house,
series B-1952 bonds. Dated Oct. 1,
Bank,
Texas
chase
TEXAS
will
callable.
Indep. Sch. Dist.
(P. O.Route 100, Box 600,
sealed
Monday, August 25, 1952
.
Principal and in-,
terest payable at the State Treas¬
Houston
Houston),
.
tees, will receive sealed bids until
1976
County, East and Mount
p.m.
Company, New York City.
1953
issue of $350,sewer
or
approved
Lewisburg, Tenn.
Bond
bonds
City,
TENNESSEE
000
The
Harris
will
will
Board,
J-J.
&
Bank
interest
payable
Bank, Angleton. Legality approved by Knipp
& Broady, of Houston, and the At¬
torney-General of the State.
inclu¬
1966
Chemical
the
at
Power
receive sealed bids
City Auditor, will receive sealed
until 7:30 p.m. (CST) on Sept. 2
bids until 8 p.m. (CST) on Aug.
for
the
purchase
of
$3,500,000
26
for the
purchase of $24,000
electric power revenue, series C
street improvement bonds. Dated
bonds. Dated July 1, 1951. Due on
Sept. 1, 1932. Due on Jan. 1 from
July 1 from 1954 to 1981 inclusive.
to
1955
1, 1963 and thereafter are callable.
Principal and interest (J-D) pay¬
Leon Gilbert,
Electric
of
from
1
will
Recorder,
and
at the First National
The bonds maturing on June
Trust
De Smet, S. Dak.
Bond
June
able
Nashville, Tenn.
about 2.84%.
Nel¬
receive
sealed bids until 11
a.m.
(CST)
on
Aug. 28 for the purchase of
$300,000 electric system revenue
bonds. Dated June 1, 1952. Due on
City
son,
sive.
July
on
Principal
Rockwood, Tenn.
Offering—Alvin E.
Bond
.
Volz, Carswell & Co., both of San
Antonio, jointly, as 3%s.
Dated
Sept. 1, 1952.
Due on March 1
from
1953 to 1962 inclusive. Prin¬
cipal and interest
(M-S) payable
National Bank, HarLegality
approved
by
Gibson & Gibson, of Austin.
the
at
First
lingen.
Stanton Indep. Sch. Dist.,
Bonds
Rauscher,
Antonio
Publicly
Texas
Offered—
Pierce
& Co., of San
offering the follow¬
are
ing bonds:
$17,000 school house 2%% bonds.
Due
March
on
from 1953 to-
1
1962 inclusive.
64,000
school
Due
March
on
1972
-
house
bonds.;
from
1
3%
1963 to „*
inclusive.
119,000 school house 3%% bonds.*
Due
March
on
from
1
1973 to
1982 inclusive..
The
bonds are dated Sept.
1,Principal and interest (M-S)'
payable
at
the
First
National
1952.
Bank, San Antonio. Legality ap¬
proved by Dumas, Huguenin &
Boothman, of Dallas.
YOURSELF
Travis
County (P. O. Austin),
'
Texas
...here is
to
life-giving
money
help those stricken
by
Cancer to live again.
EVERY NICKLE AND DIME I
give helps teach
to
new
thousands how
recognize Cancer and what to do
about it.
EVERY QUARTER I give
V
laboratories and scientists who
helps support
are
ing their lives to find the cause—and
Warrant Offering—J. A.
dedicat¬
cure
County
sealed
Auditor,
bids
until
Belger, I
will
10
receive \
(CST) '
a.m.
on
Aug. 27 for the purchase of *
$150,000 road and bridge warrants.,*
Dated July 15, 1952. Due on July :
15
from
1953
to
inclusive.
1966
Principal and interest payable at
the County Treasurer at the State
Treasury, or at a depository bank
in Austin. Legality approved by
Gibson & Gibson, of Austin.
of
VIRGINIA
Cancer.
EVERY DOLLAR I send
ment, establishes
new
buys
new
equip¬
facilities for treating and
curing Cancer.
Clarksville,
Bond
bonds offered
648—were
p.
Va.
Sale—The
$100,000 water
Aug. 20—v. 176,
on
awarded
to
F.
W.
Craigie & Co., of Richmond.
Just write "CANCER"
containing
your
check
or money
on
the
envelope
WISCONSIN
order. It will be
Hammond,
delivered to the American Cancer Society office
in your state.
AMERICAN
Bond
rium bonds offered
CANCER
SOCIETY
176,
Wis.
Sale—The $24,000 audito¬
on
July 7—v.
100—were awarded'to the
p.
Mannheimer-Egan,
Inc.,
Paul, at
100.12,
price
a
of
of
a
St.
net
interest cost of about 2.28%.
DIVIDEND
NOTICE
The Colorado Fuel & Iron
Corporation
At
The
on
a
meeting
Colorado
of
the
Board
of
Directors
of
Fuel
and Iron Corporation, held
1952, the regular dividend :'n the
thirty-seven and one-half cents per
August 21,
amount
of
share
was
declared on its common stock,
to¬
gether with the regular dividend in the amount
of sixty-two and one-half
cents per share on
the
the
1952
series
A
$50
corporation,
to
business
on
preferred stock of
payable September 30,
value
par
both
stockholders
of
September
D.
record
5,
C.
at
the
close
1952.
McGREW,
Secretary
of
>
\
.,
@FedFRASER