The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
university
ok michigan
MONDAY
1955
AUG 2 a
ISSUE
administration
business
bus>,n
Th £
library
m
and
Financial
Reg. U. 8. Pat. Office
Volume 182
Number 5457
New York 7, N.
Y., Monday, August 22, 1955
Price $1.15
Copy
a
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
MISCELLANEOUS
-
Adams Express Co.—Votes 100% Stock
Dividend—
The
one
board
years
of
managers
split of its share by
will
receive
share
($1
Oct.
pari
of
Capital surplus
on
Aug.
declaring
18,
held
on
one
record
will be
16
at
took
100%
a
1955,
the
close
charged with the
the
time
same
the
to
effect
share
of
(SI
value
of
two-for-
a
for
Sept.
the
of
shares
new
N.
will
Y..
act
as
agent
New York,
to
up
New York
New
the
American
paid Aug.
12,
corporation
Los Angeies
Midwest
Aug.
10
31 Nassau Street, New York 15,
of business Sept. 6, 1955 in
registration
a
Toronto
with
1970.
16
The
shares
terms
held.
and
The
record
interest
date
rate,
be
to
are
subscription
supplied
Lehman Brothers is the principal underwriter.
The company, a mail order
distributor, proposes
of
the
for
sale
any
of
the
debentures
its
to
general
price,
by
Transactions New
'
add
to
funds,
the
volume
of
accounts
receivable,
requirements;
and,
acquisition
retail
of
quisitions
are
Initially
in
addition,
stores
presently
all
or
the
when
carrying
funds
other
reduce
of
part
the
short-term
net
to
the
specific
ac¬
no
proceeds
borrowings.—V.
be
may
182,
601.
p.
Foreign
two-year labor agreement, providing for supplemental
unemploy¬
benefits and a 10-cent an hour general
wage increase, has been
by this company and the United Steelworkers of
America, it
announced on Aug. 13. *:'
•
•
•
•
The
agreement also includes
additional progressive rate
and
A
number
a
feature
indicative
union,
in
one
Tne
will
relations
of
The
expire
maximum
to
will
of
be
be
5
payment
more
signing
the
contract
new
Sept.
between
contract
30,
1957.
six
will
It
the
become
provides
effective
for
of
$3,200,000,
appointed
administered
Can
cents
will
the
5-cent
established
will
control
into
worked.
the
make
subsequent
only
the
fund
fu id
Oct.
1,
The
has
be
to
bring
1
at
the
to
it
Operation
deductible
ment
If
of
of
the
plan
Department
for
tax
Labor
is
that
purposes
tnat
tne
it,
back
for
maxi¬
at
to
no
the
on
ruling by the Internal
contributions
to
the
fund
are
and
another
contributions
are
rul ng
not
the
by
to
be
either
plan
benefits
In
benefits
do
states
not
ruling is not obtained by Aug. 2
L957,
will be terminated and a new one negodated.
U.
S.
countrd
or
is
Depart¬
as
will
cancel
where, the
made,
"substitute
be
of
wagis.
adverse,
the
on
At
your
the
in
payment
of
two
benefits
provides for
plan
benefits"
after
This
Enka
Banks
share
it
help
you.
*
Monthly Bulletin
upon request.
Ross, Knowles & Co. Ltd.
Members: The Toronto Stock Exchange
The Investment. Dealers' Association
of Canada
25
ADELAIDE ST.
Hamilton
Brantford
W.
—
Windsor
Sudbury
&
Inc
"
&
Co
S.
S.
Dickson
10.0
Carolina
6.5
Smithers
R.
&
&
&
Co
5.0
Co., Inc
4.5
Securities
Corp
McCailey & Co., Inc
1
602/
p.
%
10.0
Co.—
F.
4.0
1.0
the
is
states
state
conflict,
that
have
ruled
unemployment
where
or
payment
state
offering
of
benefits
run
no
equivalent
out.—V.
its
the
such
benefits.
ruling has
lump-sum
182,
Common
stockholders
subscribe for 237,798 shares of additional
(par $5) at $46
for each
4.7
per
shares
share in the ratio of
p.
409.
time
same
the
board
of
for
parj
on
Sept. 29,
the
each
Express Co.
directors
snare
luoo.
shares
new
which
declared
($1 pari
Capital surplus
issued.
a
The
owns
cor¬
69.34%
quarterly cash
the
on
gains at Aug. 15, 1955 amounted to
$774,000, or 82 cents per
outstanding. Additional capital gains may be
realized,*/
pointed out, during the balance of the
year. It is anticipated that
corporation
will
follow
distribution
undistributed
the
N.
first
of
Its
practice of prior years of making a
capital gains along with the balance
income for the year.—V. 181,
p. 541.
realized
ordinary net
be
Potash
major
Mex.,
since
increased
new
Corp..
by
production
common
one
new
to
stock
share
Co.,
banking
Inc.
held
group
will
PROCEEDS—The
first
public
offering of new common
financing by the company
stock
to
since
it
holders,
was
which
founded
is
27
its
of
potash
began
operations
one-third at an
will
be
ready
such
conditions justily.—V.
that
wholly-owned
a
expansion
it
are
Stock—
rights
of record Aug. 16.
An invest¬
managed by Harrimon Ripley &
purchase any shares unsubscribed at the
expiration of the subscription period, Aug. 30, 1955.
ment
further
in
180,
readily
1956.
The installations
accomplished as mar¬
be
717.
p.
American Metal Products Co.—Record
This
company
showed
substantial
during the first six months
Douglas F. Roby, President.
Consolidated
sidiaries for
000,
up
year.
acquired
Net
the
the six
39%
The
net
sales
the
the
total
includes
first
both
Earnings—
sales
reported
and
and its domestic sub¬
30, 1955, amounted to $31,400,-
reported
operations
of
in
the
period
same
AllianceWare,
since
it
last
was
on
half
of
provision
1954
for
to
before
$5,500,000
Federal
taxes
this
income
increased
from
$3,400,000 in
year.
taxes
and
other
charges,
corpn.
\
con-
./
limited
The Investment Dealers' Association
and
earnings
12 by
Aug.
on
company
June
$22,300,000
April 30, 1955.
profits (consolidated!
After
parent
months ended
from
1955
of
gains in
1955, it was
of
undertaken
mill at Carlsbad,
capacity will now
of
$2,500,000.
The
Its
cost
February,
can
has
and
1952.
estimated
about
expansion
subsidiary,
mine
late
I
Walwyn, Fisher
Government, Municipal
Corporation Securities
The Investment Dealers
The Midland
Company
Our
W member: The Toronto Stock Exchange limited
executed
Co.
will be
on
Exchange
Association
of Canada
Monthly Review, dealing with
various aspects
Stock orders
&
Members:
Toronto Stock
all
Brampton
Stock Div.
on
Aug. 16 took action to effect a 2-for-l split oi Its
by declaring a 100%
stock dividend. Stockholders wxii receive
18, 1955 one additional share ($1
year-end
of
of Canadian financing
sent
upon request.
Exchanges
44 KING STREET
TORONTO. CANADA
Sarnia
of
each
presently
was
of Canada
require information or quotations on
Canadian Industrial, Mining or Oil security,
research and
trading facilities are at
can
Drexel
10.0
the
capital
of
45
Corp.—Offering of
corporation
members:
us—we
and
presently outstanding shares of 20 cents per share
Sept. 20, 1955 to stockholders of record
Sept. 2, 1955.
George E. Clark, President, announced that
undistributed
realized
46
only
all Securities
disposal. Consult
Weld
15.0
10.0
dividend
Canadian
any
1,365,448 shs.
sell
payable
46
Member
Midland Securities
When you
our
White,
held of record at the close of
business
will be charged with the
par value of
poration is an affiliate of The
Adams
of its
outstanding shares.
46
j
Service
FINANCING
Outstanding
to
agreed
%
Inc. 24.0
Co.,
ket
the
CANADA
Oct.
on
Clearings
paid
out
the
dependent
company
and
con¬
directors
shares
-
Statement
A
maximum.
Revenue
has
Co
182,
33
plan
available
reached
ntributions
c
needed
as
Oct.
next
corporation
a
American Metal Co., Ltd.—Unit to
Expand—
been
fund,
a
company.
fund.
will
Co.,
Southwest
Weekly
American
the
Benefits
When
rate,
the
PRESENT
Securities ^Corp
Goldman, Sachs
as
reopening
wage
paid from
by
TO
1,600,000 shs.
Co
&
Union
—V.
Federal Reserve System
the company.
paying
1955.
1,
wiil
company
than
by
start
be
Canco,
man-hour
per
starting Oct.
the
by
to
Freres
&
33
Rates
The Course of Bank
hour,
an
company
and
the
before the present
weeks
Condition
provision
a
cents
changes in present administrative procedures.
negotiations, which the announcement described
expires.
American
mum,
plan,
2vi
supplementary unemployment benefits will be
a
itself
pension
averaging
year.
trustee,
rate
improved
an
increases
the
harmonious
the
was
and
with
of
of
agreement
1955,
of
Exchange
Reserve Banks
reached
for
EFEECT
into
staple fiber plant.
rayon
value!
par
Ripley &
33
Redemption Calls and Sinking Fund Notices 46
Combined Condition Statement of Federal
ment
was
Lazard
Blyth
General Corporation & Investment News.Cover
State and City Bond Offerings
51
Dividends Declared and Payable
11
American Can Co.—Steelworkers
Sign Agreement—
A
GIVING
fila¬
fibers,
entered
warrants;
Miscellaneous Features
capital
applied
although
($5
rayon
and
yarns
has
American Internationa]
Corp.—-Votes 100%
increased
an
working
be
may
available,
new
a
It
-
33
v
nylon
as
Harriman
33
York
of
for whom Harriman Ripley & Co., Inc.,
representative,
has
severally agreed to purchase the
percentages set forth below of the 106,331 shares of com¬
mon
stock offered to stockholders
other than Enkastichting and not
subscribed for through the exercise of
available
to
contemplated.
substantial
a
applied temporarily to
for
and
construction of
stock
acting
The
desirable
inventories
the
production
staple fiber field.
rayon
proceeds
be
for
its
expand
the
respective
proper
corporate purpose.
Additional funds are said to be
enter
44
Averages
new
year,
Europe.
underwriters below named,
is
43
Stock Exchange.
Transactions American Stock Exchange^.
amendment.
in
UNDERWRITERS—The
40
National Quotation Industrial Stock
Averages
SEC Index of Stock Prices
under¬
to
yarn,
to
the
39
and Bond
The
per
for
Authorized
38
Markets
Tenn.
pounds
1956.
Algemene
Kunstzijde Unie N. V.
(United
Corp.» known as A.K.U., h ,s indicated its in¬
approximately 55% of the additional shares,
exercise ox its rights.
full
fibers
Common
37
Section
in
company,
subscribe
CAPITALIZATION
37
37
Exchange
Bow Jones Stock
debentures are to be offered for subscription bv
stockholders on the basis of $100 of debentures for each
common
Stock
to
36
Exchange
Over-the-Counter
statement
Sept.
writing
Stock
late
commence
pjociucing
ment
also
tract
Stock
Canadian
covering $3,662,600 of convertible subordinated debentures, due
1,
34
ot
Toronto Stock Exchange—Curb
the SEC
common
34
tiACiiange__
to
The corpoiaticn believes that it is the fifth
largest producer of rayon
filament yarn in the United States.
The
corporation entered the nylon
field
in 1953
by commencing
the construction of a small
plant for the production of nylon staple
fiber.
It intends to
continue in the business of
34
Exchange
Stock
scheduled
Manufacturing
synthetic
29
San Francisco Stock
Exchange
Montreal Stock Exchange
close
filed
Exchange
Exchange
Philadelphia-Baltimore Stock Exchange.
Pittsburgh Stock Exchange
1955.
on
25
Stock Exchange
Cincinnati Stock Exchange.
Detroit Stock
Registers Debenture Offering With SEC—
The
Stock
ox
13
(Bonds)
approximately $10,800,000 to be used,
funds, for the construction of a new
plant at Lowland,
capacity of 50,000,000
initial
an
is
parent
company
company
staple, fiber
BUSINESS—The corporation was incorporated in Delaware on
May
1928, by a predecessor oi Aigtmciie
Kuxistzi.de Uuie N.V., ("A.K.U.")
Ainneim, holiand, one of the largest manufacturers
of rayon and
1,
(Stocks)
Boston
for the purchase and sale of fractional interests
shares of common stock of
Aldens, Inc. resulting from the 10% stock
dividend
Stock Exchange
Stock Exchange
York
have
representing
Page
accepting order forms
in
will
tension
Stock and Bond Quotations
the
other
rayon
production
The
managers
Aldene, Inc.—Fractional Stock Interests—
Guaranty Trust Co. of
and
Rayon
board
declared on the presently
outstanding shares a quarterly cash dividend of 30 cen s
per share,
payable Sept. 23, 1955, to stockholders of recoid
Sept. 2, 1955.
George E. Clark, President, announced that undistributed
capital
gains realized during the current year to
Aug. 15, 1955, amounted to
$626,000, which is exclusive of the
company's equity of $616,000 in
the undistributed realized
capital gains registered by a.filiated com¬
panies.
Such combined realized capital gains total
$1,242,000, equivalent
to 94 cents per share on Adams
presently outstanding stock.
It was
pointed out that additional capital gains
may be realized during the
remainder of the current
year.
It is anticipated that Adams and its
affiliated companies will follow thepractice of prior years of making
a
year^end distribution of realized capital
gains along whh the bal¬
ance of undistributed
ordinary net income for the year.
See also American International
Corp., below.—V. 101, p. 1549.
The
plant
In This Issue
1955.
net
with
$21,000,000
eacn
29,
will
ago,
together
Stockholders
pari
business
par
issued.
At
action
stock dividend.
additional
Private wire
to
Eastman, Dillon & Co.
New
WEST, TORONTO, CANADA
Telephone: EMpire 4-1131
TORONTO, LONDON. SAULT STE. MARIE, MONTREAL
York City
/
Financial Chronicle
The Commercial and
.
.
Monday, August 22, 1955
.
(714)
1
Atlanta, Ga.—Files—
The company on Aug. 11 filed a letter of notification with the SEC
covering 300,000 shares of common stock (par 10 cents) to be offered
at $1 per share through Franklin Securities Co., Atlanta, Ga.
The net
proceeds are to be used to pay for equipment and used for other gen¬
eral corporate purposes incident
to milling mica by a wet grinding
directors
The
ducing the asset value by about
stock, the management believes
creased
capital investment over
offset such reduction.
fixed
17
Aug.
on
terms of
the
a
debentures approximating $635,000,000,
12-year 37/s%
convertible debentures,
for subscription at face amount to share owners of
3955 in the ratio of $100 of debentures to each eight
The debentures, to be dated Oct. 13, 1955, will be
stock beginning Dec. 13, 1955, at $148 per
of $100 of debentures and payment of $48
common
surrender
sent
If
A
in cash.
will hold debentures subscribed for
stock.
the offer was filed with the SEC
2
and the company requested that it be made effective
On this basis, "when issued" trading in the rights started on
18.
Aug.
company
The
19, 1955.
debentures which
on Aug.
stock exchanges
convertible
only
out¬
deben¬
1953.
the company now has
1955
rights to participate in the new
carry
The
before
will receive shares which will
issue.—V. 182, p. 506.
25,
Aug.
business on
of
close
1
'
I
Rubber Co. of Natchez, Miss., an affiliate of
the Armstrong Rubber Co., plans a substantial expansion of its ware¬
housing facilities, it was announced on Aug. 11 by Frederick Machlin,
President of both companies.
Mr. Machlin stated that expansion of
the company's manufacturing facilities at Natchez where it manufac¬
tures rubber tires and tubes has made the increase in storage facilities
necessary.
The additional warehouse space will result in greater effi¬
ciency and will reduce the need for renting outside storage, he added.
Ground will be broken shortly for the new structure which will cover
an estimated
200,000 square feet of floor space.
It is estimated that
the new
warehouse will cost approximately $1,100,000 and
that the
building will be ready for use late this year or early next year.—V. 182,
p. 602.
'•
'
Armstrong Tire &
incorporated
Six
Ended
Months
Operating
Federal
before
income
$17,352,014 $15,461,665
tax
8,540,000
:
7,490,000
$7,971,665
$2.73
tax
income
income
Net
30,792,812
$8,812,014
Federal
for
Provision
1954
1955
34,296,900
expenses
income
Net
>■.
30—
June
premiums and other income $51,648,914 $46,254,477
interest,
Discount,
$2.47
•Earnings per share of common stock
•After
payment of preferred dividends.
There
are
cities
associates
151
branches
United
in
and
States
BALANCE
SHEET
AT
JUNE
1955
ASSETS—
81,146,112
securities
marketable
and
30
1954
$
$
Cash
Canadian
purchasers; 138 associates direct
devoted to consumer finance.
COLSOLIDATED
CONDENSED
66,968,329
Receivables:
receivables 578,409,395 424,553.547
Wholesale motor vehicle short-teim loans
67,100,654
45 437,999
Retail
motor
Direct
and
41,678,044
27,696,421
installment loans
receivables.
personal
other
and
Commercial
Installment
vehicle
37,765,548
25,803,615
V.
181,
receivables
Total
!
iosses__.
for
Reserves
Other
discounts
Unearned
Cess:
653,233,564 491,418,419
11,529,998
7,617,605
(net)
assets
745,909,674 566,004,353
assets
Total
LIABILITIES—
Rotes
payable,
Term
notes
Accounts
short-term
within
due
stock
Common
dividend
payable,
Unearned
one
accruals
insurance
year
payable
and
July
1,
1955_
reserves
premiums
136,135,000
Subordinated
Long-term
notes
stock
stock
Common
.
Surplus
p.
12,500,000
31,254,720
42,977,093
745,909,674 566,004,353
liabilities
182,
9,000,000
12,500,000
31,254,720
52,840,062
Preferred
Total
35,000,000
18,500,000
debentures
Capital
—V.
85,455,000
42,000,000
notes
Long-term
$352,716,100 255,560,050
39,770,000
43,250,000
1,562,736
1,406,462
29,705,347 24,724,799
28,925,709
24,876,229
and improve agriculture,
and conservation.
advance
stock
on
be
basis
of
shares
five
a
the Board,
of
16 announced
Aug.
on
special meeting of stockholders to
a
receiving
stock
Rowe
The
company
is investing a
substantial share of the proceeds from
Hemisphere marketing subsidiaries in
offshore
search and development of new crude sources,
Henderson
Supplee. Jr., President told shareholders.
In its 1954 annual report, the company stated that net profit after
taxes from
disposal of the Eastern subsidiaries had been estimated
at the end of 1954 to be $29,800,000.
The company is taking a large
part of its payments from the purchaser, Anglo Iranian Oil Co., Ltd.,
In crude oil deliveries over a period of about five years starting this
year's
sale
of
its
Eastern
be
four shares of Automatic stock
held.
The record date for the
to
assets
the
reorganization with no gain or loss to Rowe stockholders.
of Automatic Canteen Co. declared a regular quarterly
tax-free
directors
The
dividend
27'/2c
of
share
per
the
on
stock of the company
Sept. 15, 1955.—V. 182, p. 110
common
payable Oct. 3, 1955 to holders of record
Axe-Houghton Fund A, Inc.—Registers
This
With SEC—
filed a registration statement with
covering 1,500,000 shares of its $1 par
corporation
1955,
p. 530.
17,
—V.
180,
Corp.—Stock
Manufacturing
Beckjord
the SEC on
capital stock.
Offered—The
July 2 8offered publicly 270,000 shares of
common stock
(par 10 cents) at $1 per share, without
underwriting.
PROCEEDS—The company presently intends to use the net proceeds
to repay loan advanced by William E. Beckjord; to acquire or lease
a
plant; for dies and machinery; for production equipment and mate¬
rials; for inventory, and for reserve operating capital and general cor¬
company
porate
on
purposes.
BUSINESS—Corporation
for the principal
Delaware,
patents
to
manufacture
was
incorporated on June 15, 1955, in
of securing a license under certain
the "Unit-Inch" Electric Convector
purpose
and
sell
Heaters.
The
company's
of
office
Wilmington, Dei.;
record is located at
100 West 10th
its business address is Toms River, N. J.
is comprised of a simple electrical
and
"Unit-Inch"
The
Heater
Street,
resist¬
attractive, specially
designed convector cabinet.
Each room to be heated is equipped with
one
or mbre of
these units controlled by a thermostat.
convcctor-type
ance
heating
mounted
unit
in
an
.
Common
—V.
stock
FINANCING
GIVING EFFECT TO PRESENT
Outstanding
a
3,000,000 shs.
cents)
10
1,970,000 shs,
.
Corp.
Uranium
Beehive
"as
(par
182, p. 310
Columbia
Co.
Securities
speculation"
an
on
(Utah)—Stock Offered —
Aug. 12 offered publicly
issue of 20,000,000 shares of com¬
cent per share).
be used to pay exploration and development
stock at par (one
mon
The
net
proceeds are to
etc.—V.
costs,
181,
p.
2590.
year.
of
$3,433,188 from the transaction onto its books as net, bringing net
Income for the half to $18,900,000 or $2.C3 per share, compared with
$19,800,000, or $2.14 per share, in the first six months of 1954.Mr.
Supplee attributed the decline in operating income to four
factors:
First, Atlantic's own crude production failed to increase as
much as its refinery runs, largely because of state restrictions; higher
payrolls because of a general wage and salary increase; higher de¬
In
the
first
half
of
1955,
the
company
took
a
special credit
Bell Aircraft
Nuclear
See
Corp.—To Receive Nuclear
Science
&
Bendix Aviation
A
million-dollar
skirts
of
&
C
Detroit.
*
Super
$1,000,000
Jet" spray gun and other products, which last year realized
profits, and which have a gfeat continuing potential, especially
"Super
good
'Do-It-Yourself market."
growing
steadily
the
in
Joseph Newmark. formerly President of Power Products, Inc., which
its headquarters in New York, will become President of the Power
Products Division of the C & C Super Corporation.
Mr. Newmark
has
established
Products about five
Power
plant
Mich,
as a
years ago
privately owned
Engineering
Corp.
Aid—
below.—V. 181, p. 2114.
Corp.—To Build New
Research Lab
will be constructed on the northwest out¬
bv this corporation for its Research Labora¬
Co.—Bids for Stock, Etc.—
O'Melveney & Myers, Room 900,
Calif., will up to 9:30 a.m.
purchase from it of 230,000
California Electric Power
The
offices
the
at
company,
of
Spring street, Los Angeles 13,
(PDTi
on
Aug. 23 receive bids for the
shares of common stock (par $1).
South
433
The
will also receive bids up to 9 a.m. (PDTi on Aug. 30
from it ot $6,000,000 first mortgage bonds due Sept.
182, p. 410.
company
the
purchase
1, 1985—V.
Interstate
California
Telephone Co.
1
nancing—
This
$67,597,
the
for
Revenues
equal to
cents
last
year.
quarter
28
and
outstanding,
June
Earnings
—
it
common
a
in the three
cents for each
compares with
share reported
Fi¬
months
of $84,169
income
is
—
/
23
or
quarter
corresponding
year
shares
common
of
come
This
last.
30,
June
300.000
net
earned
company
epded
this
10%
were
year
of the
net in¬
for the
ahead of the
earlier period.
the company earned net
income
of
$307,069,
or
$1.02 a common share.
No comparison is
available with the preceding
12 months as the company started in¬
dependent operation on March 24, 1954.
The company sold $400,000 of 4 >'4%
first mortgage bonds in May,
last, and $1,000,000 of $20 par 5 \\ %
preferred stock in July, with
both
issues
going
to institutional
investors.
For
the
and
expansion.—V.
provide
410.
to
182,
Canadian
$10
par
shares
Ltd.
company
1955,
used
portion
of
to
repay
funds
short-term
needed
Oil & Gas Co.
for
bank
future
Aug.
on
Ltd.—Exch. Offer
below.—V. 182, p. 311.
Ltd.—Exchange Offer Effective—
5
offered
to exchange
270,943 shares of its
(Canadian) participating preferred stock (non-cumulative)
(par $1) of Calvan Consolidated Oil & Gas
of capital stock
at
Calvan
were
a
Petrofina Ltd.
Canadian Petrofina
The
30,
p.
Calvan Consolidated
See
June
financing
this
of
Proceeds
ended
months
12
borrowings
the
rate
of
one
participating preferred stock
for
Co.,
for each four
shares.
Canadian
Petrofina Ltd. is also offering to
exchange 1,163,180 of its
participating prelerred shares for common shares (without par value)
of capital stock of Western Leaseholds Ltd. or for common shares (with¬
out par value) of capital stock of Leasehold Securities Ltd. at the rate
of three participating preferred shares of Canadian Petrofina Ltd. for
each 10 shares of capital stock of Western Leaseholds Ltd. or for each
10 shares of capital stock of Leasehold Securities Ltd. or for any combi¬
nation of such shares aggregating
10 in number.
This offer is not
made with respect to the 3.500.000 shares of capital stock of Western
Leaseholds Ltd. owned by Leasehold Securities Ltd.
The exchange offers will expire at 3:30 p.m. (MST) on Sept. 15, 1955,
unless extended by Canadian Petrofina Ltd.
The holders of shares of capital stock of Calvan
may accept the
exchange
of
Calvan
601—8th
The
stock
offer by delivery of the certificates representing their shares
at the National Trust Co. Ltd.,
the exchange agent, at
West, Calgary, Alberta, Canada.
Avenue
company
of
Calvan
on
June
(about
30. 1955,
80.6%
of
owned 3,878,608 shares of capital
its shares outstanding), acquired
exchange offer which terminated March 12, 1955. In
connection with such exchange offer the company had isued by June 30,
1955, 1,368,921 of its participating preferred Shares (non-cumulative)
for shares of Calvan at the exchange rate of six participating pre¬
ferred shares (non-cumulative) for each 17 shares of Calvan.
The holders of shares of capital stock of Western or Securities may
accept the exchange offer by delivery of the certificates representing
their shares a£ the office of The Canada Trust Co., the exchange agent,
at 608—8th Avenue West, Calgary, Alberta, Canada.
The company at June 30. 1955 owned 823,556 shares of capital stock
of Western and 2,299,180 shares of capital stock of Securities.
This'
constitutes approximately 11.8%
of the capital stock of Western out¬
standing and 65.7%
of the capital stock of Securities outstanding.
Securities is a holding company with a total authorized and outstand¬
ing capital of 3,500,000 common shares without nominal or par value.
Its
sole asset is 3,500,000 shares of the capital stock of Western, or
50% of Western's outstanding capital stock.
Accordingly through the
acquisition of such stock, the company controls directly or indirectly
61.8% of the outstanding stock of Western.
The shares of Western ar.d Securities owned by the company were
purchased for cash on June 29, 1955 at a price of $6 for each share
of Western and Securities, or an aggregate purchase price of $18,736,416. Of such shares. 823.556 shares of Western capital stock and 2,043,510
shares of Securities capital stock were purchased from
Glenbow
Investments Ltd.,
an Alberta
corporation, the capital stock of which
is held by Eric L. Harvie, Q.C., and members of his family.
The re¬
maining 255,670 shares of Securities were purchased from four sellers
who
were
associates of Mr. Harvie or
represented such associates.
Following such transaction Glenbow held 340,010 shares of Western
capital stock.
In connection with such purchase, the company agreed to make the
exchange offer to stockholders of Western and Securities on the basis
pursuant
Authorized
last
Merger
after a ruling from the Internal Revenue Bureau was obtained
effect that the proposed statutory merger would result in a
merger
which C & C owns
C & C's recent pur¬
including $10,000,000
Corporation will sell to its Power Products Division
worth of TV spots in 80 cities throughout the coun¬
try," said Mr. Mack.
"This will give C & C incmoe both from the
sale of the spots and a'.so from the expanded sale of Power Products''
"C
about
for
of the association.
purpose
their
of
CAPITALIZATION
Offshore Development—
livestock
of The Rowe Corp. on a similar exchange basis
which proposal had been authorized by the board of directors of both
companies and also approved by vote of the Rowe stockholders on
June 27.
However, the company decided to proceed with a statutory
the
C
&
TV spot time.
worth of
26.
Aug,
C
now
newspaper
spots in 35 cities, Mr. Mack pointed out.
Super Co:p. will sell to Power Products,
television
and
that
added
Inc., about a million dollars worth of TV spots
nationally on all major networks, as a result of
chase of Western Television, Inc., with properties
special meeting of stockholders for Sept. 23 to vote on the proposal.
Mr. Leverone also stated that Automatic
previously had sought to
602.
Atlantic Refining: Co.—Plans
advertising
He
Automatic Canteen
presently owns approxi¬
mately 52.1',; of the outstanding Rowe stock and this will be cancelled
on
the merger becoming effective.
The directors of The Rowe Corp. approved the merger and called
is
meeting
the application
gross sales
enamel, varnish, insecticide, fertilizer, etc., had
in direct mail orders, entirely as a result of
paint,
$2,000,000
22,
the
each
Products' "Super Jet" spray gun, for
Last year Power
of
whereby
will
stock
for
other products sold directly to the average American home,
by the U. S. military services. Mr. Mack said the pur¬
a
further step in C & C's expanding program, and that
Products would become a division of the parent company.
used
of
1955, to approve a merger of The Rowe Corp. into
the holders of outstanding shares of Rowe common
entitled to exchange their shares for Automatic common
Sept.
on
Automatic
18 that the company
in a stock
Jet" spray
Aug.
was
Power
.
are:
called
have
directors
the
held
on
corporation.—V. 182, p. 2.
Chairman
Levorone,
1955.—V. 181, p. 2798.
15,
President, announced
Mack,
S.
also
Association—Offering—
Automatic Canteen Co. of America—Proposed
Nathaniel
a dividend of one-fourth share of
each holder of a share of $1.25 convertible
and
and
chase
Assistant Secretary, and George Sohn, Treasurer.—
<!'♦,»" 7:
2354.
p.
stock may be paid out of
signed an agreement to purchase Power Products, Inc.,
Power Products, Inc. manufactures the "Super
gun
was
company
George W. Shrader,
Aug.
714,884,514 533,610,709
44,144,624
30,707.576
17,506,326
11,484,714
receivables
Total
increased, during the six
acquisition of approximately
Donald P. Schaller, President: George
Paulsen, First Vice-President; Marion Lockwood, Second Vice-President;
Bernard
Jensen,
Third
Vice-President;
Wilson
Geory, Secretary;
the
certificate
©
common
on
transaction.
publicly at
out the
carry
of
purchase
automobile dealers and
serving
personal loan offices
and
to
Dividend—
Corp.—Continues to Expand—
C Super
Walter
has
to be developed include a tract of land containing about
85 acres, to be improved with modern stock and exhibition buildings,
barns,
fair grounds, race track, grandstand, and other installations
Officers
1951.
since
approved amendments to the
which provide:
payable to
stock
C &
Properties
necessary
12
Aug.
on
preferred stock of record on Aug.
to
promote,
to
divisions
two
was
directors subsequently declared
The
breeding, horticulture, farm education
that
(& Subs.)—Assets Rise—
Associates Investment Co.
organized
of the
Howard
Denver,
principal
Neb.,
City,
was
Presidency
11.
Aug.
on
the
of
President
been
Corp.,
That dividends
common
purposes.
its
company,
Sioux
It
1955.
announced
were
subsequent to May 14. 1955.
office located at 1908 Dakota Avenue,
incorporated in Nebraska on April 20,
conduct and hold exhibitions, fairs, enter¬
tainment, educational programs, 4-H programs, shows, car and horse
races
and other civic enterprises.
A non-profit association of civic and farm groups, the company was
The
South
Co.—Affiliate Plans Expansion—
Armstrong: Rubber
The
of the in¬
The offering is not
$100).
of Units—
the
from
Divisions and the election of
consolidated
net earnings subsequent to May 14, 1955 Instead of Oct
31, 1945.
<2i
For reactivation
of sinking fund requirements out of earnings
par $250,000 of 6% debenture
date of Issuance (in denominations of $1,000,
from
years
other corporate
for
179, p. 2469.
is in the factoring business.—V.
The company
10
had
previously
Iron
stockholders
(1)
underwritten.
The proceeds ore to be used to purchase a tract of land for fair
ground purposes; to construct a grandstand; to construct and install
a
race
track and fixtures; to construct barns and fair buildings; and
was
1, 1965.
due
and
$500
Y.—Private Placement
announced on Aug. 18, has
placed privately, through Dean Witter & Co., an issue
of $1,000,000 514% junior subordinated notes due July
it
corporation,
were
the
& Racing
is offering
company
bonds
(A. J.) Armstrong: Co. Inc., N.
—The
period ended
company
i\tokad Agriculture
standing are those of the issue of 12-year 334%
convertible
tures, due Dec. 10, 1965, which were offered to stockholders in
Holders of these debentures who present them for conversion
the
by $1,330,925
•
uranium holdings
under review, with
Caldwell
B.
Burry Biscuit Corp.—Declares Stock
presently
the
Caldwell
&
of incorporation
outstanding stock of North Australian Uranium
Corp., N. L„ which has uranium ore bodies and additional operating
areas
in the Alligator River District of North Australia.
During- the
period Atlas Corp., through its 100% owned subsidiary, The Hidden
Splendor Mining Co., also acquired an option to buy all of the out¬
standing stock of Almar Minerals, Inc., which owns a 51% interest
in. and is the operator of the Daniel-Ruddock ore body.
This is a
major sized ore body located in the Big Indian Mining District of
Utah adjacent to certain of the ore bodies of Homestake Mining Co.
At the Hidden Splendor mine, actual mining operatipns, as distinct
from exploration, commenced in early July of
this year.
Since that
time ore has been mined
at a rate of approximately 5,000 tons per
month
and
it
is
contemplated
that
this rate will be stepped up
toward the end of the present year,—V. 182, p. 1.
they become convertible into
registration statement to cover
Aug.
on
period
of
30'/
owner
the
requested,
so
until
Corp.'s
Atlast
months
for
to subscribe
to each share
the
1955,
30,
June
him
succeed
to
W.
Franklin Steel
and
Assistant to the President of the Colorado
Colo.
Borg-Warner's Calumet Steel Division is located in Chicago Heights,
111., and the Franklin Steel Division at Franklin, Pa.—V, 182, p. 506.
period will more than
longer
pursued.
will be offered
record Aug. 25,
shares of stock.
convertible into
share, payable by
the new debentures and a prospectus will
on or about Sept. 2, 1955.
Rights may
be used to subscribe for debentures or may be bought
or sold or
transferred to others.
Holders must exercise their rights on or be¬
fore Oct. 13, 1955.
After that date the rights have no value.
Rights
b«
Steel
Davis
Fuel
owned approximately one-tmrd of
the outstanding stock of RKO Pictures Corp.
This company has cash
as
its principal asset and should not be confused with RKO Radio
Pictures, Inc.,
which is in the business of making and distributing
motion pictures,. Discussions have continued with respect to plans for
the activation of RKO Pictures Corp. and this project is being actively
At
of con¬
new issue
the
of
retirement
The
that the earning power
85,000 square feet of floor space,
expected the building, to be located on
Is
ready for occupancy
Mr.
Mr.
exercise has the immediate effect of re¬
63c per share of total outstanding
such
While
1955.
30,
June
1958.
Announced—
issue,
be
will begin immedi¬
fully air con¬
a 46-acre site,
this time next year.—V. 182, p. 506.
which construction
building, on
provide
It
Davis
such
approximately $38.82 after such provision
Holders ot option warrants increased invested capital
by the exercise of 53,237 warrants during the six months
vertible
The
J.
and
taxes
will be similar to the twin-cable connections to be laid in
1956 between Ketchikan, Alaska aild Port Angeles, Wash., as well as
to the trans-Atlantic cable system now being laid.
Present teltphone service between Hawaii and the mainland is by
radio
circuits.
AT&T said that the radio spectrum
is becoming
crowded and increased use of that medium is necessarily limited.
Debenture Offer
at
value
The system
Details of Proposed
will
The
appreciation of
after
was
for
vision
,
ready for use early in
it
assets;
announced on Aug. 15 by Malcolm P. Ferguson,
was
new
Borg-Warner Corp.—New President
result from realization of net unrealized
equal to approximately $44.83 per share
pro¬
taxes.
These figures compare with an indicated asset
June 30. 1954, of approximately $41.34 before provision f^r
might
that
government Aug. 10 for approval.
is expected that the cable
will be
it
will
Corp.—Semi-Annual Report—
At June 30,
1955, the indicated asset value of this company's com¬
mon
stock was at the highest point in its history, equalling approxi¬
mately $48 77 per share before provision for Federal income
taxes
Co.—New Cable—
A
submarine
cable communication system connecting
the United
States mainland with the Hawaiian Islands has been planned by this
company, it was disclosed on Aug. 11.
Applications were submitted to
the
ately,
ditioned.
Atlas
Telephone & Telegraph
the
said
He
Calumet
process.
American
division, it
President.
of
amortization
erated
Mica Processing Co.,
American
tories
and amortization retirements caused by accel¬
new lacilities, and very much higher expendi¬
tures for finding and developing new sources of crude.
The
major part of this latter increase in expenses, Mr. Supplee
stated, was for amortization of lease purchases and finding operations
offshore in the Gulf of Mexico.
Of this, he added, "we are confident
that it will yield a good return in the luture.
During the development
stage,
however,
the large amounts of required investment produce
little offsetting income."—V. 181, p. 2690.
depiction
preciation,
amounted to $2,380,000 equal, after provisions for
preferred dividends, to $2.09 per share on the average number of com¬
mon shares outstanding in the first half.
- '
This compares with net income of $1,530,000. equal, after preferred
dividends, to $1.66 per share on the 880,371 shares of common stock
outstanding at June 30, 1954.—V. 181, p. 2690.
tolidated net income
to
an
i
Number 5457
Volume 182
.
holding without brokerage costs or transfer taxes. The company expects to continue this arrangement at least until the end of this year.
Nearly 25,000 of its 133,000 stockholders own nine or fewer shaies
of the company's common stock.—V. 182, p. 411.
Consolidated Engineering Corp.—Unit Signs Agreem't
of not less than 30 days, subject to the
the offer from time to time at its option.
such exchange offer with respect to the
remaining 340.010 shares of Western capital stock held by it.
After
such exchange, the company will hav^ acquired all of the shares of
Western and Securities owned by Glenbow.
,
forth
set
for
above
right
company's
Glenbow
period
a
extend
to
agreed
to
accept
OFFER
EXCHANGE
TO
EFFECT
GIVING
CAPITALIZATION
414
sinking
conv.
dated
1972 $25,000,000
1,
J$23,396,500
pfd. shares tnon-cum.i. S10 par
Ordinary shares, par value SI
'-Includes
served
series
A.
of
unit
Each
preferred
without
shares
$500
of
had
June
of
amount
is
debentures
such
v.
30,
upon^hich
'
•
J A ssuming no exercise
•
4-
,
•
,
with
respect
subject to option.
shares
said Calvan
to
company
voting control of
future
continue
will
operaPtei yas
*
has subscribed for 10,000,000 additional ordinary shares, at $1 per share, and such shares were allotted subject
to the allotment taking effect upon call by the company for payment.
Through ownership of all of the company's outstanding ordinary
parent
shaies,
the
to
held
be
under
is held and for the foreseeable
Compagnie Mnanciere Beige d.s
by
"Frigid
the
"Tic
its
its four-state private communications system
to the Southwestern Eell Telephone Co. and to the Long Lines Departof
Jtnent
American
Telephone
Telegraph
&
The purchase
Co.
Cbamphn
590-mile
s
p,s
price was
line
Okla.,
Enid,
from
subsidiaries,
additions
Sp.M'ffclXMKa taOkSma"
M° purchas"£ Wi" °pe,ate the S,Slem f0r CharapI,n-v' «'•
follows:
as
Natural
Hope
to
Natural Gas
Rapids,
Rock
to
Consolidated
to
$3,000,COO to
Gas
and
Co.
Ohio Gas
The East
$4,300,000
to
New
Co.,
York
I Xuon^Co'^laW
its
consolidated
and
then outstanding
capital stock of 5,952,-
and
offering of 25 000 snaies maae
oiieiing 01 to,uuu shares made
direct
unect
subscribers
the
to
-riirrpntlv nffprpd
company's services.
fr»r
pre
nnlv tn
chIp
hnrm
The
The
S'^
through
rPciHpntc
fidp
currently Ottered are lor sale only to bona tide lesidents
York
INew
<01
btate.
bee
V.
also
182, p. 5(J7.
sociates
-j qc£>
c
j
1UOO
10
oepi.
yield
erouD
1,
o 1
certificates
Hiifylpr
nutzier
Rr
&
inclusive,
iy/U,
17
11
mlia
bid
uiu
a
99 527
HiIspv
stunrt
Pn
Ar
Tnr-
cerfifhfates w?H
qq aRQ
hid
secifred
be
for
oisn
TV
^Assocl'ates in^^"offerin^are:
Stroud
and
&
Co.,
Inc.—V.
transfer
the
•of
share
dividend
r,
of
value
$100
and 4/0,288
.
V.
.
m
I
and common stocks ol
share, of which there aie $99,985 of
The bank also has been appointed
180, p. 2080.
per
nf,
,
c.
,
.
nu.
Colonial Aircraft Corp.—Stock Offering—Glick
Inc.,
onrt
£
$1
share.
per
Mav
iviay
July
On
15
4
through
Initially,
company
thp
ine
shares
snares
shares
and
net
directly
sold
public,
the
to
for
The
and
general
built
of
the
About
loans.
the
as
hank
gas
struction
from
in
If
in
plans
/luring
it
is
that
expected
of
further
these
long-term
The
separately
to
pay
bank loans of
3'/2%
OF
during
the
six
due
months'
total
1964,
period
of
were
ended
$17,343,800
converted
June
30,
1955
1955,
consolidated earnings
contingent earnings of 16c
share
were
the
12
months'
per
share
per
share.
86c.-V.
182,
ended
$1.11.
This
the prior 12
were
For
p.
period
June
Uranium
uranium
Uranium
Corn
uurp.
Corp.
To
lO
below.—V.
facilities,
aiso operates branches in
It
also
was
new, modern
p. 2799.
TnrHc
Edison
Co.
—
riinfnn
Inn
cither
company
to
THE
round
has
out
30,
apreed
to
acquire
capital,
equity
,.l1n,oll.
o
and
Wabash
ind.
Scranton, Pa. by this corporation, as announced Aug. 12, is an expansion necessitated by increasing demand for Curtis Woodword products,
officials stated.
The
warehouse,
new
containing
NOTE:
On
account
of
the
Other Countries, $62.00
fluctuations
in
the
rate
T
„
„
8, 1955, for the
utility compaexpensive for
the
for
of
purpose
would
was
incorporated^n
Cn'Tn7"~~~
»,
oh
rnm"
ft.
sq.
of
floor
J^ch :n c ibinets tRhndn(?tbe ,,f"Lrlinnenfr0t h,?nf|w
163
v
'
_
'
.
Lighting, Inc.,
Day-Brite
dLrw *
lumber and building material dealers.
2723?*
p
bt.
■.. "ij'-u
_
!>'• •"
LOUIS, MO. —■ Registers
With Securities and Exchange Commission—
■
pub]ic
of
offering
259
Iharp!
sn nnn
price
h*
tn
inH
u«hpH
shares
underwriting
and
Richter
Scherck,
± ^T
J
prdc5e„t gtockholdfrs Thf
2^?
ar»
4
Co.
is
terms
named
to
are
supplied
be
principal
the
as
by
under-
larger volume of accounts receivable.
The company ls a manufacturer of fixtures for fluorescent lighting
specialty fixtures for incandescent lights. As the result of aten.fof?one ;stock splltf the 62,816 common shares outstanding on
1955
Jun€ 30
(25.8%
shares
,.RV/,)
hv
Treasl',rer
were
are
Oswald
and
162,360
116,410
converted int0 628,160 shares, of which
owned by David J. Biller, President,
Klinvsick
W
(5.3% (
33 000
by
Vice-President
Executive
Erria
Klingsick
E.
(wife
of
and)
Oswald).
&
..
-
,
.
4.
fprpa
1R2
share
on
1
liled
a
letter
r lies
of
vy un
through Central Securities Co.
to be used for general corporate purposes.
'
Cornucopia Gold Mines—In Uranium
in
104
San
and Naliona, Uad Co.
mining claims in
County, Utah,
Juan
aluminum jalousies
remittance for foreign subscriptions
and
awnings.
.
4
./..it
Asset Value Up
July 31,'55 May 31,'55 Nov. 30,'54
$8.37
$9.17
$9.66
Net asset value per share
,
Duplan Corp.-New President Electedannounced "that"*, 'wasfeUringfrom'xcfive
t|0bJ"?nd
organization
He
will
^Geor^^riedlander,
nrocessfnk
8
P
continue
«e win con n
oDerations,
p
to
serve
the
company
Vice-President in charge of the
has
service with th»
in an advisory
directors
succeeded Mr. Frieze as
company's yam
President.—V, 181,
»
P.
Agreement—
.
The
of
M.
Aug. 10
corporation
filed
a
WitK
_
Thesf?ecurities
win*
Commissionstatement with the sec on
registration
of 15-,ear 6% —
1955.
are
to
be
offered
for
public sale through an
These securities are to oe onerea iur P
a
under-
York 7, N.J.,
rLD'sSl^reetditChkaTgo ^HUnois
issue on MonidajJ- '^tb®.r ff lprnnd riflcS matter February 25 1942 at the
Company. 1aeeintcrec"®°"duJ1lJ®s T5500 per yea?: in Dominion of
and Members of Pan-American- Union, $55.00 per year, in uowm vm
Publishers, 25 Park Place, New
and advertisements must be
Tin
a
T.
Eastern Lime Corp., KUtztOwn, fa. — itegisiers
have entered into partnership
the Big Indian uranium mining thstrict
it was announced on Aug. 15 by Carl
William B. Dana Company,
.
J
,
*
Tex—Files With SEC—
Dallas
Inc
Aug.
,
,
makes
company
__v. 182, p. 7.
'
proceeds are
company
share
Der
507
d
organization.
Industries
per
$3
,
.
•
net
f0 nublie at
Diversified Investment Fund, Inc.
'
corporation
Afwill
AlWlli
1
f F
\
PROCEEDS—The net proceeds are to be usee to reduce accounts
payable and for working capital.
icicu
v
r
«
DffpraH
(Jlierea
stock (par 10 cents) at $3! per share. An additional
shares were offered to company's employees at
$2.75 per share, with any unsubscribed shares to be of-
<i'onn
.
P
'
c:tnr>L-
9,400
BUSINESS—The
rTPe d^btnoras Xnof^or
8",t' 7
"'officials declined to describe the nature of the vote.—V. 181, p. 543.
proposed financing.
Stockholders of record Aug. 19 will be entitled to
$15Q
Fla
DeniSOn Lorp., NO. Miami, * la.
As of—
...
.
luiQini
Tv
5 000
Continental Aviation & engineering Corp.—Rlans h 1-
Patent Office)
exchange,
120,000
a
Curtis tlueh and panel doors Curtis Silentite windows, Curtis birch
per year.
of
than
more
complete inventory of Curtis woodword i^oducts.
and wiU be served by the company's plants at Clinton and Siousr
City, Iowa; Wausau and New London, Wis. The inventory will include
space, will carry
i/;nno
r.
2
Indianapolis
nancing—
Small
arranged for holders of nine or fewer shares
holding to 10 shares or to dispose of their
Canada^ $58.00 per year.
Pvnoneinn
inie^Jn^^^ton, lowa—Expansion—
HUUiam Dana Seibert, President.
Published twice a week [every Thursday (general news and advertising issue) with a staWsUcal
(Telephone STate 2-0613); 1 Drapers' Gardens. London, E. C., England, c/o Edwards & Smith. Copyright 1955 by WiUUm B. .Dana
post office at New York, N. Y., under the Act of March 3,
1879.
Subscriptions in United States, U. S. Possessions, Territories
.
a
181,
and
..
_
BarIfy* „nfiy
0
The
(Reg. U. S.
for
Establishment of a new Eastern sales division and warehouse at
Shares
Thls
COMMERCIAL AND FINANCIAL CHRONICLE
Tniim
Rapids,
way
Detroit.—V.
lO.OOOshs.
St.,'
15,000shs.
——-r
whose office is at 327 South La, SaHe
to purchase
_.
includes
months,
their
Giand
under
in
are-
Proceeds to the company from its sale of the 50,000 shares will be
'
Stockholders—
The
new
Distributorship
and
are
building
sur-
the
used for working capital required to cany heavier inventories and a
from the company all of the class A common
stock offered hereunder as indicated opposite their respective names:
ajjy
2592.
to
plans
of
headquarters
26,000 shs.
notification with the
SEC covering 107,915 shares of common stock (par $1) to be offered'
Made
that
headquarters
counties
Name
Cummins
new
(Toledo), Ohio,
Maumee
fftmnanips
seven
its
and
mon
of
and
Drill
Urill
Offer
the
announced
service and
Securities and Exchange
Commonwealth
Inc.,
Outstanding
^OOK Industries, inc., Lianas, lex.
p.
these
ihe
in Northern Ohio.
Michigan,
writer.
PRESENT FINANCING
11, 1955, for the purpose of acquiring the water utility properties
Indiana Gas & Water Co., Inc., at Wabash, Ind.
UNDERWRITERS—The company and the underwriters listed below
have entered into an underwriting agreement wherein they have sever-
609.
180,
to
(Toledo)
Diesel
Ljck^we^t Bnadcienaand0Grenenwood,
at
Standard
.
& Co. and H. Hentz & Co., both of Miami Beach, r la.,
Qn Aug
g 3ffere(j publicly 91,380 shares of class A com-
The
Gnl-TI-Mex
\^oi
u
luex
•>
a
sfoYlTof ^'hich is^"owned* equttUy^Bilte^an^KUng^k1^
*tock of wlllch is owned equaIly b> Blller and Kimf?slcK'
into
p
INCREASED—For
at
iorms New Distributor—
40,000 shs.
par—stated
(no
—v- 182> P- aU/'
DEBENTURES.—A
debentures
v..
h
are' pr0posing the sale of stock in the respective amounts oir
42,360 shares, 40,000 shares, and 20,000 shares. An additional 122,000
balance
_
See
stock
common
obtained
funds
1955.
per
B
of the
for conbank leans will be repaid
debt financing ao be done
sold.
and
addition
In
amendment.
TO
of
the balance will be used to repay
transactions are completed as now
covers
Lucas County
firm is Cummins
jn Detroit.
in
Feb.'
proceeds
and
financing
subordinated
stock
earnings
to be used
EFFECT
.
holding company only and at present owns all of
the issued and outstanding common stock of Indiana Southern Water
Corp., and Wabash Water Corp., both Indiana corporations.
Indiana
Southern was incorporated on Jan. 12, 1955, for the purpose of
acquiring the water utility properties of Rockport Water Works Co.,
Inc.. at Rockport, Ind
of Southern Indiana Gas & Electric Co., at
"
EARNINGS
proceeds are
GIVING
,
^The^companTis^
SW there$25S,ooo,oooC of "debentures'6 which ™" mS
.
basis
b
,
providing expert management a"d en^in^rfng services to these oper-
un-
equipment
$40,000,000 of new debentures
will be used to complete
sell
to
the
of
program
such
proceeds
3V2%
class
n
and
them
1946,
withdrawn from storage
amounting to $25,000,000
CONVERSION
the
share-for-share
a
with
purposes.
1956.
•common
the
purpose of acquiring the securities of operating watei
nies
whose small
size
makes it relatively difficult and
without
purchase additional
to
is
and
the
on
of
v
M
V. 182, p. 412.
*965.
'
,
,
Michigan and
rounding
'
holders
Chicago, 111., was incorporated in Delaware on^Feb
the
loans
pe°r
equally
the
.
corporation's bank loans will be reduced to about $55,1)00,000 of which $30,000,000 will be considered applicable to gas purchased
for underground storage
and will be repaid early next year
planned,
net
BUSINESS-Company,
System, Inc.—Plans Debenture Issue—
now
one-half
construction
1955
3bank
share
to
value $10 per share).
Is engaged in the designing
aircraft.
The Colonial "C-l Skimmer Amphibian"
tested.—V. 181, p. 1558.
Gas
corporation
fall.
used
be
incorporated
ana
Columbia
The
this
to
are
corporate
corporation,
been
entitled
stock,
common
atlfng corLpa"ies ton a scriale which seParately their femal1 slzes
proceeds
production
lhas
be
\
derwriting.
'The
will
a
bona
Dona
to
lO
fide residents Of New York State at the same price,
16,703
Stock ^Offered
v
Authorized
class
dated
prospectus
a
offered
Olierea
comnanv
class
Class A common stock (par $10)——
& Co.,
in
the
on
CAPITALIZATION
publicly
offered
4.1/
£
this
111
automation machinery
has^entaS eas0ed lTtimes
C. R.Cummins Distributor for
Boll, Vice-President—Sales, has announced the formation of
new
a
any
f
Chicago
Co
Water
PROCEEDS—The
shares Of common Stock (par 10 cents)
thp
tne
1955
16
ID,
Y.,
i~
nnn
Of 300,000
issue
at
N.
York,
New
>
an
of
commitments,
$273,000.
r.
„
regardless
other dividends declared.
any
common
agent.
disbursing
ln
of
paid for
to be
are
date,
the above
completion ot
the
rexc0"edSt?Skcen"
stock
to act as
this railroad
preferred
the
for
agent
par
preferred
such
?
f«
tummins n-ngine to., inc.
After full payment of preferential dividends at the rate of 70 cents
has been authorized
Bank
Exchange
from
days
Bond & Share Corp., Indianapolis, Ind.
C aT1? 1' Cinclmlati' ChiCag0 & St' L#UiS Ky-TransCorn
180
through The Milwaukee Co., Milwaukee, Wis.; Harley,
Haydon & Co., Inc., Madison,„ Wis.; and Indianapolis
4
fer Agent Appointed—
Chemical
SEC
"f®1™**na*eJLa™»
ISSUe of 26,000 shares of class A common stock (par
fj°) W»S PUb1^1?' °ff,ered °n ^Ug. 8 at $11 50 per share
per
The
before
or
1,000,000 shares
the second
1955;
l,
on
*
& Co.; Union Securities,Corp.,
608 and 507.
pp.
April
on
Consolidated
lirexel
182,
the
with
has granted options to purchase 1,000,000 additional shares
exercisable within one year of completion of such
commitments, at successively higher prices."—V. 181, p. 744.
%
s
effec-
of its capital stock,
the
by
filed
of
company
the
following equipment, estimated
to
cost
$5,490,000: ten 2,400 horsepower Diesel-electric units,
ten
1,200
horsepower
Diesel-electric
switching locomotives and ten
The
notice
xt
8'.
r)imivi.
Mich.
"Contingent upon
Commerce Commission.
■
the date of written
from
the company's registration statement,
issued
and
the
of
Issuance
time limits
effectiveness of a registration statement
on
a
yy.p^i. ibbUdnce 01 ine
subject to authorization by the Interstate
is
certain
Washington.
issued
pricea
to
awarded
were
of
ui
-is
as-
^,
cerillicaies
ine
3.15%,
to
on
anH
ana
equipment
March 1,
semi-annually,
•
2.65%
Aug
Aug.
Rrn<?
rsros.
mature
to
1 Q7n
from
on
giuup
,
,
^ialnmnn
baiomon
18 offered $4,350,000 3Vs%
Aug.
on
certificates
trust
tO
OffprpH
(Jliereu
was
"of the above, $1,625,000 was subsequently received in 1955 in advance of such notice- and the relative 1,000,000 shares were allotted and
Chicago, Burlington & Quincy RR.—Equipment Trust
CprtifiVitPc
^erillicates
a
tiveness of
at
shareholders)
the operations of this company
firm commitment to issue 2,000,000 of its shares for $3,250,-
Within
coo
best interests of the
the
in
for the purpose of financing
made
shares
(considered
move
m,pllinc„
^-^1""nU'
two issued shares of the previous Ontario Pyrites Co. Ltd.
equivalent to
stock
common
...
Crn<
Crowell-Collier Publishing Co-Trustee Appointed-
The authorized capi-
scribed
scnueu
«T ruL
...
atom!?rSL/nn
for
llnnn
£• Is
,
rr,,,,,,.
shares to 2,976,243 common shares.
common
tn
demand
h
tnnk
.
10(-v.
tal was then increased to 6,500,000 commop shares. The effect of this
was- tl?at. a s!lare. of ^tal stock issued subsequent to that date is
a
d
resistance
said
production capacity,
be located on a 65-acre plot on 14-Mile Road and
Grosbeck Highway, 16 miles from downtown Detroit, Mich. „
A f^O.OOO contract lor 2 370 tons of steel framework has been
J
"r!
broken this week. The big job of transT(^.' at ons to the new plant is scheduled for the summer of
for
486
\
vi!!It
emu
,
,
®
Lindsley, President, on June 27 said in part:
1954,
21,
Aug. 18 offered approximately 12,200 shares of common stock at $22 50 a share
The shares are the unsubto present holders of the
marhinP
,
0thM
V. 182, p. 809.
,
Consolidated Sudbury Basin Mines Ltd.-Seils Stock-
Offered—W E. Hutton & Co. and Laird, Bissell & Meeds
Offered
W.
balance (I
Udiance of
soIS
„
S2,-
on
company
President
in
'
of of ferine
firm's
.•
increase
th
aPJ
T.
hy the
time
.
® 4new.
1S,
.8 des'gned tor an annual output of $20,000,000,
wh^h is about double the company's present capacity.
storage inventories, for increases in plant construction
gas
hiiilriin^
must be doubled. Cross production already
in the test 10 years.
State
subsidiaries
The funds are to be used by the
Corp.
SSpta foJ'SonSruTtion of"Ts'lOOO 000
ripiilwi
^
$4.000,000
'
15
80%
an
same
capab'e
Tlie
6per
also
Aug
offirp
provide
the
area
2239.
p.
at 3%
annmn and maturing
was authorized to make loans to
bearing lnterest
nores
months.
12
000,000
.,
wire
promi3?ory
within
disclosed.
...
chains.—V. 181,
At
on
and
to
and
The company has received SEC authorization to borrow $8,000,000
from hanks during the remainder of 1955, against whi h it will issue
has sold
company
factorv
182> P' 5°7'
C®- Detr0,t' Mich—Plans Expansion-
PrSe™
and
<$;•'
^pIIq
Lnid, Okla
Okla.—bells Wirp T inpc
wire Cines
RpfininpUnamplm Refining Pn
CO.,
vr
ajt
°'S'A'P"
Consolidated Natural Gas Co.—Bank Loans OK'd—
FniH
Chamnlin
are
p
,
0tWml
prepared frozen foods
marketed through frozen
fo0d distributors and are sold direct to leading
™
,en se™:D»okerage firm Gifford & Co current
?!
Slf"ine P,°™:r ,Co- director of Pantex
Tn'mpc
and 9balrman ,°£. tbe B°ard ot
anri
•
Lp*» and James F. McManmon, director and Chairman of the
Poard °{ Harrington and Richardson Arms Co., director of the Boston
other
Dough"
brand and
Toe" label.
Products
the
'
Secretary.
Com
£; 8
Frigid
under
company
Roaers
subsidiary of Consolidated Poods Corp. ' There will
operating policies.
Dough
distributes frozen prepared bakery goods
,
in
change
no
American
fnet[920S-Vetir8°2ina'"siT^ An<myme' * Belgian corP°ration formed
This
'mepaV"foods"
°'
oredo"*on"
plant^in the
res
."noScumrnaLve6,
^f
.
.
.
^he N
Ih
«S &i q11"?1
r
ISntfnii6?. made , Chairman of the
a' is the "ew Vice-President
foimer Secretary-Treasurer, will con-
Gerald
as
Ma„ufarhitina
development of frozen
firm had experimented
the
the
American
Frigid Dough pioneered in
ready-to-bake foods.
As early as 19_9
Treasurer
th«
Soil?hefth.
M
N™ p^tne^in'T^lcmHr hrnk^ c-.Giffo^. Evidence. R. I.,
12.
on Aug.
convert-
OOO^h
to purchase ISO
to'ttS
SThe
»r,
of options and no conversions of 4,/>
Assumingffooptions
offered
t
d
,tinue
'
^
££dd,n°." h",?'.,15 an*°unCedn'he'p
as
'XmS PwtlTcln
Boa
Foods Corp.—Acquisition—
lucopia.
Industrial'Division nf'
tional
This corporation has completed negotiations to acquire. American
Frigid Dough Inc., Chicago (111.), processor of a quality line of
frozen bakery products and prepared frozen foods, it. was announced
such debentures
amount of
principal
$1,603,500
1955,
.
vacuum
purples-
"y Pelnbert0"
conmcopTa
oo ^
,
Cornucopia Elects New Officers-
and
the' HgVto Convert expires.
date
''brush-type"
laboratory"
609.
p.
Consolidated
presented lor conversion and 70,554 participating preferred
(non-cumulative) had been issued in exchange therefor.
...
182,
payment into 22 shares of participating
until May 1, 1960, thereafter into
been
shares
as
'fractionating
(non-cumulative)
sL?esmitil Ma/VlS&S
As
principal
additional
molecular stills for laboratory use and
st.lis for b.th commercial and
tritugal
conversion
convertible
wepre als„A„?erC
DavTwfmam?
Consolidated Vacuum will manufacture cen-
anangeme„t,
,h(,
shares subject to options'and 1,029,446 shares reof
4%
convertible sinking
fund
debentures;
226,550
for
ofLe?d/ ha*t 60% ,I"tere,sct J,"*?.4
41«maU.n apparatus developed by the Distillation Products Industries
-8.000.000shs.
S4.934.548 shs.
20,000.000 shs. 810.000.000 shs.
Partic.
Consolidated Vacuum Corp., Rochester, N. Y.,
concluded a licensing agreement under terms of which the lattercoirpar.y-the high-vacuum equipment subsidiary of Cons Mated Engineenng Corp.—will manufacture and market certain h;gh-vacuum
have
Outstanding
series A.
debs.,
due May
1955,
1,
May
fund
Stolle, Chairman of the Board for Cornucopia.
The claims previously owned by Pemberton Industries, Inc. of
Wilmington, Del. were turned over to Cornucopia recently when
Cornucopiry in a special stockholders meeting, ratified an agreement
to exchange 2,000,000 shares of its stock for $100,000 and 129 minln8 claims.
Eastman Kodak Co. and
Authorized
3
(715)
The Commercial and Financial Chronicle
..
made in New York lunds.
The Commercial and Financial Chronicle
(716)
4
writing
h-jaded
group
Stroud At Co.,
by
Fairehild
Warren W. York
and
Inc.,
&
This
The"
public offering prices and underwriting terms are to be supnlied bv amendment.
Net proc.eds are to be applied to prepay in I til
the
£150 000.
approximately %80j,000
^Eastern 'also
been
lias
under a
its
of
pated
M.
that
advancing
which
the
development
The
Engineering Corp. above.—V.
Consolidated
182,
Gil.
p.
first
before
$18,817,622
983,132
1,433,708
656,827
523,529
873,481
340.782
$571,378
$459,603
$560,227
$316,095
common
31j, 883
261,730
261,730
1,117,551
income
ol
earnings
—
Dividends declared-
344,440
$226,938
$139,720
$298,497
this
$54,365
476,708
455,260
432,898
430.231
share—
$1.10
$0.91
$1.19
$0.63
$18.19
$17.84
$17.67
$16B8
14,359,815
14,063,742
13,841,260
13.494,638
Earnings
Earns,
com.
per
Working
i t a 1
share
class
8,959,416
9,054,058
9,153,703
473,597
480,133
685,266
stock
stock
Dec. 31,'54
June 30,'54
sales
$8,736 225
Taxes
inc.
$8,821,241
$.,,928,228
490,825
626.726
$7,507,267
367,939
239,904
306,269
Cr.'{9,040
138,981
$250,021
$320,457
$406,985
$169,697
476.708
476,357
460,624
455,260
$0.48
$0.62
$0.83
$0.32
-
income.—
on
Net
—
taxes
—
—
b--lore
Earns.
——
earnings——:
—V.
shares
of
No.
Avge.
Earns,
per
182,
—
—
share—
coin
308.678
508.
p.
vote
one
will
of
rale
convertible
be
shares
7.000
50
cents.
the
At
at
$10
of
before
new
finance
to
expected
gram,
dis¬
an
authorized
from
class
number
300.000
from
to
300.000
B
shares
125,000
of
present
the
called
a
for
at
of the Shore Machine Corp., N. Y., large
paddles and packaging containers,
Aug. 16 by David Canmann, Vice-President.
this
by
manufacturers
announced on
was
Acquisition
Ekco's
cream
assets, including equipment, inventories, patents,
goodwill of this company, Mr. Canmann said
marks
into
the
hotel
and
restaurant
field.
All of the
and
entrance
manufacturing operations of Shore will be transfened to the com¬
pany's modern plant in Byesville,
Ohio.
'
Snore products will
be sold ti,rough Ekco's newly established hotel
and
restaurant supply selling lorce,
I\I-v Canmann continued,
which
will
also sell
other
hotel and restaurant
products manufactured by
,
......
such
Ekco,
strainers,
as
and
flatwear
reaigerator
,
over
Forge,
Rauworth
Inc.,
subsidiary
announced.
the
Y.,
of
Ekco
in
Ragir, Ekco President,
A. Crandell, who is now
A.
succeeds
Purley
of all manufacturing
charge
21
For
Food
Co.,
Assistant
to
division
a
of
U.
President.—V.
the
of
and
director
a
associated with the Axelson Manu¬
S. Industries, Inc., where he was
182,
611.
p.
$50
ol
of
made
value
As,et
share,
a
at
June
in
the
to
for
share
Co.
assets
are
listed
authorized
the
company
had
in
market
Co.,
stocks
value
of
to
at
share
a
Included
companies,
19
30
S31.05
was
$27.47
President.
acquired
with
proceed
June
of
its
conformance
$10.000,000
that
American
be
sold
with
of
to
the
Bond
investment
$18,545,000,
consulting
engineering and
phases of
that
it
tion of
The
June'
the
is
of
work.
Bond
This
figure
facilities
completion,
these
facilities
makes
another
22%
the
report
Glass
glass
fiber
Ebasco's service
It
was
for
reported
from
completed
that
14.
the
total
its
debentures
the
Sept.
shares
$50
at
of
8,
of
warrants
1955,
stock;
unit,
per
153,825
M.
1,692,075
shares
shares
to
from
and
the
for
for
and
units
consisting
for
right to be issued
for
not
by
Eastman, Dillon
subscribed
by stock¬
$1
20,000
its
be
land
Food
shares
of
at
the
end
of
hearings
in
the
1954
construction
in
the
on
Utility
for
way
See
company's
Fa)r
its
6%
the
at
Board
by
ol
the
Center,"
be
to
Inc.
by
Food
"163rd
the
Paul
E.
there
by
York
Remhold,
were
(helo
New
Stock
of
these
in
Fair
to
pur¬
Shopping
for
tracts
its
181,
$1,176,500
shopping
as
projected
business
and
shares
than
this
of
of
30,000
of
and
the
of
Escambia
application
Holding Company Act will
hearing was paved by the
for
com¬
this
its
class
A
is
stock
Aug.
the
began
16,
Board.
Foremost
10
stock
Tne
at
one
cent
corporation
for
it
As
of
182,
Big
announced
June
stock
common
the
cn
was
30,
of
outstanding
is
C.
new
offering
cents)
at
to
$1
the
public
share.
per
149,000
The
five
shares of
class
A
now
The
corporation
The
is
In
is
all
July
shares
of
the
stock
at
$28
share
a
between
income
of
$6,856,091,
Bond
and
$1.3]
or
Share
share,
a
for
the
12
months
with
compared
15
first
six
months
of
1954.—V.
182,
offering
for
1955, earnings
59
cents
30
the
were
share
a
poration
the
in
The
per
In
the
tion
has
midpoint
recorded
expansion,
interim
six
President,
Co.,
Edwards
totaled
from
the
included
firm's
Ames
Air
Force
ElectroData
told
its
electronic
Aeronautical
based
data
center
Mr.
greatest
to
ship
12
Bradburn
As of
six-month
backlog of orders
low the amount
to
the
initiation
of
lease
loss
Mr.
of
Bradburn
contracts,
also
to
development
the
firm's
and
costs
'
This
corporation's
new
to
are
building
for
triple
expansion
on
company
had
complete
systems
and
incurred,
for
actually
be¬
attributed
accounting
starting
will
the
one-half of
to
practice
operation,
plant
in
move,
double
same
of
the
the loss
Pasadena
the
production
site—V.
of
181,
charging
rather
is
report
than
about
stated.
capacity
p.
of
options
taken
are
and
If
full
class A
feet
of
to
be
real
added
to
property
proceeds
from
and
2800. "
the
sale
working capital to be used
and
for
the
other
brokers,
the
general
of
in
the
1954,
for
the
transactions,
The
New
business
principal
York
Under
5,
gage
in
the
tors
the
ventures
office
N.
of
covers
direction
broad
the
class
vide
20-year
additional
ceivables.
of
the
B
the
and
other
corporation
of
engaging
York
commercial
is
located
in
in
in
an
for
factured
such
corporations
by
used
in
the
Beverly
of
96%
for
31,
instances
1954
was
the
Brooklyn,
at
2145
Joseph
that
expectation
that
center
has
and
the
of
than
more
508.
p.
Corp.
Debentures
—
31,
to
195G,-
to
Of¬
redemption at prices
the princial amount
,
the
for
sale
the
of
GMAC
vblume of business
debentures
the
for
of
will
pro¬
purchase of re¬
Motors dealers
General
second
public
sold
finances
offering
early
the
re¬
and
this
of
to dealers for resale a*.:i
sales of new General Motors
make.
Financing
related
the
dollar
volume
receivables
six
prodr.cts
new
Corp.
instalment
first
$230,000,000
year,
March,
in
distribution
any
of
the
the
383,106
and
to
months
,'of
of
to
manu¬
finances
products
automotive vehicles
purchased
in
1954
1955.
$!3.°23,427,310
first
of
as
six
Dec.
months
31,
$3,143,232,218
GMAC
of
$100,974,000
1955
the
volume
acquired
totaled
real
80
of
$2,521,881,787
to
June
total
30,
annual
at
the
end
(after
$985,-
of
1954
1955.
operating
income
increased
from
to
$209,671,000 in
the
five-year period
195C-1954
and
$114,944,000 for the first six months of 1953.
Income
to
interest
and
discount
$143,561,000 during
first
1949,
as
consolidated
half
of
the
this
CAPITALIZATION
and
income
taxes
five-year period
and
from
rose
totaled
324.839,000
$76,232,000
for
year.
GIVING
EFFECT
TO
PRESENT
FINANCING
Authorized
Notes,
loans,
Due
United
one
year:
States
$956,539,000
Canada
Other
Due
(payable
to
in
local
year:
one
currencies)
United
36,145,937
—
States:
debs.,
2%%
due
July
debs., due June
debs.,
1958
1,
due April
15,
$150,000,000
1959—
1,
150.C30.000
lOO.COO/JOO
100,1^00,000
I960
ciebs., due July 1,
3%% debs., due Sept.
15GO
50,000,003
30,000,000
5V.09,000
30.CCO.OOO
1961
150,000,000
150.010,000
1963-
25,000,000
25,COO,000
due March 1, 1963— 100.000,000
debs., due July 15, 1964—' 75,000,000
debs., due July 15, 1969
75,000,000
100,330,000
3%
'*
115,899,391
—
countries
subsequent
3%
Outstanding
debentures:
and
within
2.9%
due
notes,
15,
March
1,
notes,
2% %
3%
3><2%
debs., due March 15,
notes,
1970
at
payable
debs., due
due
200,030,000
1,
1974—
50,000,090
50,^33.000
Sent.
1,
1975—
200.000,000
200,C03,000
notes, due Sept. 1, 1978—
3»/4%
notes,
payable
April
1,
the
1980
to
200,030,000
Oct.
4%
1977
203.033,000
1,
—
notes,
75.030,000
75.030,000
1972., 200,000,000
June
1973
to
3\a '■»
are
50,000,000
50,000,000
100.000,000
—
100,033,000
Canada:
4%
due
notes,
debs.,
33/g%
estate
due
May
June
due
notes,
1,
1,
May
1961—
6.000.000
6,033,000
15,000,006
15.030,000
1966_
6,000,000
6,030,000
1964
1,
43i%
a
of
real
estate.
debs., due Jan.
15,
1968—
25.000,000
debs.,
15,
1969—
25,000,000
i
25,030,000
4%%
activities
At
may
the
discretion
include
of
the
the
25,000,000
direc¬
buying,
building, refinancing
corporation
N.
Y.,
Cortelyou
Coilaso.
acquired
and
Road,
These
on
the
April
and
premises
at
2146-48
30,
Brooklyn.
acquisitions
1955, it acquired
The grantor in both
were
made
Other
due
countries
Dec.
(payable
in
local
j
currencies)
own
Road,
premises
182,
the
At
year.
research
feet
subject
are
from
Motors
retail
in
ad¬
investing in,
selling real
account either as sole owner or
as
a
participant
in joint ventures with
others and may include the
buying, selling and
refinancing of mortgages.
It • may also acquire for its own account
or
jointly with others, government, state and
municipal obligations;
also the obligations and securities
of other corporations or
businesses,
and
to facilitate
operations, it may acquire or cause to be formed
wholly owned, controlled or jointly controlled subsidiaries.
the
160
the
of
for
program
last
en¬
being
its
Dec.
labora¬
new
borrowings are required
to
keep pace with
demand for General Motors products, and the
the
General
units
97%
cor¬
comparatively new corporation,
only the first five months of 1955.
a
qualified staff, the corporation will
operating, developing,
On
metals
completion
his
industrial
by
Aug.
capital
having been
dealers'
and
St.,
estate
for
and
complete
expansion
reasserted
"the
312
through
BUSINESS—GMAC
December,
of
field
week
Metals
by the
that
out
announced
space.—V.
proceeds
e
is
debentures
operations.
at
power
week-long program
a
1970.
strong
issue
current
3»4%
New
future
this
Additional
continuing
corporation.
negotiations
in
points
Knolls
debentures
working
The ri<
borrowings.
paid
stock
securities
the
the
atomic
has materially increased the need for GMAC
financing facilities,
sulting
in
substantial
increases
in
notes
and
bills
receivable
being
are
receive
above
the
stock
Wall
This
Y.
history
the
was
organized
amongst others,
purposes,
A
by some of the nation's lead¬
and ceramics, and representa¬
Acceptance
1017/« %
acquiring and developing
purposes
The
corporation
has
already
entered
into
acquisition of various parcels of real estate.
BUSINESS—Corporation
class
principal
books closed.
4%
purchase
most
to be served
President,
floor
Sept. 1,
share for each
commissions
corporation6 will
fcr
and
dedicated
$5,000,000
new
$13,000,000
become
Motors
after
shares
debentures
or
attended
measures
and
$254,150.
to
the
up,
stock
underwriters
$299,Q00.
total
managing,
was
current
manufacturing
anc* departments
40,000 square foot
provide
the
mid-year, the
capitalizing them."
The
and
in
whose income is deferred to future
recorded currently.
He called atten¬
"conservative
starting
systems
all
A
$538.
operating
both
$425,144
but whose expenses must be
years
tion
operating
budgeted.
of
Petro¬
Laboratory
computer
auxiliary equipment.
A
Magnolia
Aeronautical
additional
said.
first
sale
processing systems,
in Pasadena, Calif.'
Laboratory,
Cornell
the
the
if
of
use
of
a
of
$100
Laboratory—
materials
world's
metallurgy
The
will
3yBr'r
facilities
in
on
the
class
New
new
the
the
as
the
at
building
new
4%
the
total
a
share
per
PROCEEDS—The
Corpora¬
and
stockholders
$674,017,
Base.
expects
1955.
ElectroData
year,
equipment sales
computing
Shell Development Co.,
last half of
hand
income
ljiase of two Datatron
Installations
on
Bradburn,
months*
revenue
leum
operating
substantial progress in
J.„R.
and
plus
second
report.
Gross
three
its
of
of
without
receive
addition,
cent
ditional
ElectroData Corp.—Has
Large Backlog of Orders—
At
will
all
of
components
Cordiner,
from
not
that
sold
shares
each
Laboratory.
26
of
of
part
J.
square
and the
thereof.
corporation will receive
one
is
Laboratory
new
3%
event
are
into
for
deben¬
debentures
11 was elected Chairman of
provide
Vice-President,
ranging
price.
the
offered
312.
p.
or
the
stock
tie
the maturity
underwriting group headed by Morgan Stan¬
ley & Co., comprising 275 investment
firms, on Aug. 17
offered for public sales
$200,000,000 of 3%7c 20-year
debentures due Sept. 1, 1975 at 98 xk % and accrued in¬
terest to yield 3%%.
This offering was oversubscribed
the
and
June
share
a
lore
In
ended
$1.29
preceding 12 months. For the first six months of
$3,194,455, or 61 cent-, a chare, «s compared with
the
June
l.
Net
was
selling
of
any
fered—An
the event,
of
525,036
Suits,
General
the
making use of any underwriter or broker, but
securities through its
officers, directors and employees.
however, that it is necessary to retain brokers to
dispose
any part of the
securities being offered, provision is
made
payment of a selling commission not to
exceed
157o
of the
poration
of
of
G.
Ralph
75,000
also
amount
A
to
as
world."
in
principal
holders
date
213.
Aug.
to
seminars
professors
building
time
stock.
cent
$100
Aug.
GE operating
Schenectady, N. Y.,
debentures
chased
6%.
of
facility.
amounted
611.
p.
offering $150,000 of its 10-year 6% con¬
due July
15,
1965.
The debentures
may be
pur¬
denominations of $100. $500 and
$1,000 at their principal
amount, plus accrued interest to the date of
purchase.
Each debenture
carries an
option, good for six months from the date of
issuance, to
acquire 16 shares of the class B stock at one
vertible
the
Research
1955,
(N. Y.)— Securities Offered—
each
class
on
described
and
scientists,
tory
to
presently
(par
be¬
may
rate
$4,957,599,827.
Notes and bills receivable held by the
compaay
deducting unearned income and loss reserves) increased from
being presently offered will
carry an option, good for six months from
the date of issuance of
the class A
stock, to purchase one share of class
B
the
company's holdings of United Gas Cor¬
common
stock
to
640,498
shares, or 4.97%
of
the
total
outstanding. The final step in the reduction of the
company's holdings
United Gas stock was an
offering to Bond and Share's shareholders
corporation
The
time prior to
any
processing laboratory, will conclude
conferences
ing
tives
before
The
that
the
at
During the five-year period 1950-54 the annual volume of receivables
acquired by the company increased lrom $4,093,393,981 to
1775.
p.
corporation
on
stockholders).—V.
Franklin Atlas Corp.
at
Co.—Dedicates
on
Building,
ceramics
and
Big Board—
on
Exchange
Chairman
6,444,776
more
loans
is payable
July 15 of each year, com¬
are redeemable at the option of the
p.
Electric Research
dedication
Ceramics
on
Street
respectively)
used
above.—V.
stock
common
bank
any
ranging from
faster
rockets
labor-saving kitchen equipment—will be
Geenral
The
and
in
will
will
Officer.
Succeeding him as President is
lormerly Executive Vict-FreSideni.—V. 17b, p. 1494.
PROCEEDS—Net
used
(called
Foremost Dairies, Inc.—Stock
Trading
182,
portion
portion
and
the debentures
convert
facility destined
to
the
Inc.—Proposed Rights—
Properties,
to
redemption
shares of
Electric
research
comprised
Food
the
one
other
the
Executive
plants
Fair
upon
stock
common
improvement of
capital
share.
per
Shopping Center on Lancaster Avenue, east of Mifflin
Boulevard,
Township, near Shillington, Berks County, Pa.
Fair Stores,
portions,
and
shares.
applications
to
offering is to be
to
Chief
Maples,
General
financing.
will
of
Shopping
working
of
present
tracts
development
and
shares
financing
two
at
$2,022,222.22,
the
of
"Berks
stock
common
2,222,222
the
of
Stores
and
for
of
Stores
all
may
of
made
be
are to be supplied by amendment.
offering for sale through Eastman, Dillon &
purchasers selected by that company, an addi¬
is
to
to
or
of 80
—for
stock,
subscribe
headed
units
to
in
the
rights
one
Underwriters
the
and
and
evidencing
and
common
is
on
due Sept.
common
Cumru
of
reported
Public
The
reduction
11
rights
completion
Food
backlog on
that it Is expected that the plant of Peace
Edmonton, Alberta, Canada, will start producing
pipe wrap early in the fall.
the
Sept.
on
record
of
common.
also
proceeds
Berks
in
abilities.
contract
states
near
mat
exemption
mence
also
Co.
offer
of
combina¬
19%.
up
was
of
use
and Ebasco's professional
above
was
effective
year.
The
to
shares
acquiring, developing and operating other
shopping centers deemed
advantageous to the company and, generally, to
engage in the business
of acquiring,
financing, deve'oping, impoving and operating real prop¬
erty of all kinds. The 163rd Street
Shopping Center is situated immcdintfly adjacent to North Miami, in Dade
County, Fla., and the
will
Corp.'s plant near Pensacola, Fla., which is expected
production of nitrogenous fertilizer materials by the end of
River
20
Stores
stock
Center"
major
a
space
planning services and coordinate all
announcing the project, the report points out
reported that
progress
SEC
includes
for
Chemical
start
the
also
backlog
Substantial
Act.
of
leasing to the industrial. Ebasco
wholly owned engineering, construction
subsidiary,
is
to
manage
the
construction,
which
about
was
construction
Bay
Company
constiuclion
and Share's capital
company
30
In
type
a
each
issue
successful
which
and Share's
business
furnish
to
Holding
company.
Upon
insurance company for
an
of
purchase any
650.000
will
chase
the
Underwriting terms therefor
preferred
the
industrial
Services Inc.,
and
the
as
finance
to
2,342.075
subscription by holders of
(Philadelphia!. The offering
and
underwriter,
tional
present time the company has in¬
vested or committed
for investment approximately $37,500,000 of the
funds made available through the disposition of its
utility holdings in
report
stores
company
as
also
with
cost.
of
excess
states
Walker,
G.
George
of
of
proposes
for
Inc.
issuance
of
will
statement
of
Up—
June. 30
at
value
asset
over
that
a
stock
common
SEC
$5,322,000
The
company's
of $18,852,000
according
company's
program,
fs
this
1934,
30,
the
since
of
increase
an
of
the
unit
one
each
and
& Share Co.—Asset Value
stock
debentures
bv
centers,
Electric Bond
registration
a
aggregate
Fair
Stores,
stockholders
filed
covering $7,6fl,250 of its 20-year debentures,
an
Food
the
Fair
Net
Rauworth was
Mr.
years
and
par.
shares
parent company.
facturing
1955,
cent
The
appointed
leading
Benjamin
a
Co.,
Rauworth
Mr.
Vice-President
of
N,
Products
Ekco
1
holders.
President of
Geneva
cutlery manufacturer, and
been
has
Geneva,
of
15,
&
cutiery.
O.
17,
1975,
Aug.
Properties, Inc., Jersey City, N. J.—Regis¬
Exchange Commission—
Securities and
corporation
B
15
their option
right at
rate
and
new
,
collendTS.
bowls
mixing
pans,
v,
Rauworth Elected President of Unit—
Thomas
This
scoops,
the
of
marks
trade
company
ice
of
Fair
With
equal
shares,
Interest
Jan.
on
debentures.—V.
Robert
A
company manufactures industrial instruments, centralized con¬
systems, data reduction and
automation
systems, chlorinaUon
equipment, and industrial glass products.—V. 182, p. 611.
Food
future.
year
reutmption to
the
of
the
until
Garlock Packing Co.—Changes in Personnel—
shares.
common
The
ters
A
class
15, 1956. They
100%, pits accrued interest.
at
the
of
per share
stick
paid cr set apart
are
which
holders
cenrs
par¬
trol
Co.—Purchases Shore Machine Corp.—
Ekco Products
of
subordinated
are
a
two
class
George L. Abbott, President,
the
designate
and
recapitalization plan is to provide additional
corporation's expansion and modernization pro¬
total
plans include
into
of
in the
twice
debentures
amount
entitled
are
property
with Jan.
have
Dr.
Purchase
debentures
outstanding
annum,
oi
increase
125,000,
750.000
to
the
of
$1.00,000 during the next 12 months.
building for the fluid mechanical laboratory
and
a
new
foundry for the subsidiary, Alloy Steel Casting Co.—both
to be ready for
occupancy in September—and a new half-million dollar
oifice building scheduled for completion next
year.
The
fThe
come
per
common
pay
divided
the holders
new
the
be
holders
to
corporation
at
ovtr
will
to
tures
new
the
to
authorize
to
the
shares
as
*403,000 shs.
be distributed
and above the aforesaid 7 cents
per share to class A
distributed
1,
will
other
cr
be
class
and
moneys
distributed
in
voted
reduce
the
of
236,170shs.
1,000.000 shs.
cent)—-
be
addition, Fischer & Poiter directors
of dividends on the new common
dividends
must
be
paid
on
this
dividends will be payable on the class B
shares
shares
such
purpose
capital
dividends
as
stockholders
mencing
B
1957,
All
payment.
Board
also
$130,000
5.000.000 shs.
„
In
$2
any
common
of
lor
payment
least
officer,
Ca'^crnding
JS500.000
1965
cents)
1
(par
July 15,
an
FINANCING
options outstanding to purchase the class 3 st)ck are
there will be an additional 71,234 shares of class B stock
May
share,
per
neither
^RESENT
TO
the
new
the
year
per
Tne
_
into
stock
all
stock
callable
stock,
preferred stock,
preference
The
'
Net
stock
ticipating
18,075,040
Mar. 31,'55
June 30,55
Ended—
Quarter
19,190,301
of
shareholders
230,000
19,947,134
20.609,358
$1 per
per share.
B
10
(par
dividends to which the class A stock
the
stock.
new
and
to
shaie.
of
is
person.
EFFECT
tClass A stockholders are entitled in
preference to
class B stuck, to cumulative dividends at the
rate of 7
yearly and dividends are not payable on the class B
the
holders.
consider
to
value
par
Coilaso
Mr.
controlling
outstanding.
16
a
a
GIVING
debs, due
stock
exercised,
611.
p.
stock
will
be reclassified
as
carries 10 votes per share.
After
preferred
quarterly.
number
———
__
182,
common
the
common
8,570.416
356,625
Aug.
holder
which
dividend
'lhe
equipment
for plant (net) _
represented
the
common
common
Spent
improved
with
maximum
a
of
stock
Investment
capital
B
new
annual
Property, plant and
by
at
The
expect
\yorking capital at
'June 30——————-
surplus
entitles
stock
cretion
per
c a p
common
•If
accelerate
Co.—Recapitalization Plan Approved
on
stock
present
stock
retained——
Avge. No. of com. shares
Fairchild's participation in
and more rapid research and
is
quarter
common
new
The
Net
"It
or
Monday, August 22, 1955
.
armslength dealings.
conv.
A
Class
Board,
improvement."—V.
product
said:
antici¬
the
.
Authorized
10-yr. 6%
tClass
of
of
promoter
CAPITALIZATION
"Wholly-owned
its
to
common
on
:—
with
basis
director,
step
a
period
546,173
taxes
income
Taxes on
fiscal
same
$18,706,523 $21,139,491
$17,749,469
sales———————-
Net
Earns,
will
through
art
anjl
shareholders
compared
1952
1953
1954
1955
the
on
Units
taken
ended July 31, 1955, compared to $60,500 for the
last* year.
Shipments for this period were $2,319,000
shipments of $2,039,000 for the same period in 1954.
Under the
recapitalization pian. one share of presently held par¬
ticipating preference stock will be exchanged for one share of new
cumulative 5% preferred stock, par value $10, and one-half of a share
-Earnings Improve
C Mos. End. June 30—
had
it
voted overwhelming approval of
recapitalization plan announced last June.
The corporation announced preliminary earnings of $64,600 lor
Kodak Co.—Licensing Agreement Concluded
Eastman
that
Division
,
Chairman
integration
Fischer & Porter
See
Corp.—Merges
announced
Potentiometer
Fairehild,
this
the company
the products ol
in hauling
activities
Sherman
of its
to issue 2,500 common shares to three
outstanding stock of Elco Products Corp.,
the
engaged since 1952
lease arrangement.
16
to
subsidiary, Fairehild Controls C^rp..
at its
quarry
new
a
proposes
all
for
officials
the es..abus.nneni, of
to
Instrument
&
Aug.
on
advance its development program in the field of electronic
soundwave reconnaissance components and system , by integrating.,
and
company's >hort-term notes payable to banks in the amount
Of the balance of the proceeds, the company will apply
the
all
of
Camera
corporation
calculated
.
entirely
Subordinated
3%
3
subord.
\k %
3%%
(U.
S.l:
125,000,000
125,033,000
15, '75
junior subordinated notes, due
20,000.000
20,030,000
15,000,000
15,033,000
notes,
Nov.
due June
1967
1,
junior
April
4%
due
1,1959—
notes,
subord.
April
4%
12,522,456
indebtedness
-
subordinated
1,
notes,
due
notes,
due
1967—
junior
April 1, 1973
3%% junior subordinated notes,
April
Capital
1,
($100
to
purchase,
I
30,000,000
par
UNDERWRITERS—The
agreed
35,030,000
100,000,000
due
1973
stock
35.000,900
100,000,000
—
subordinated
and
,
\
value),
underwriters
the
company
30,000,000
500,000 shs.
named
has
below
agreed
530,000shs.
have
to
sell
severally
to
them
Volume 132
Number 5457
.
..
nrinHnt?eCtlVe a.mo_unts set forth below,
amount of debentures:
$200000 000
szuu.ixjO.ouO
A.
C.
Allyn ft Co., Inc.
Almstedt
A.
E.
ited,
Ira
125,000
Hayden, Stone ft Co.__
Co.___
800,000
125,000
Co,
1,800,000
Heller,
550,000
Hemphill,
Noyes
125,000
H.
ft
ft
and
Co.,
Inc.
Arthurs,
Leetrange &
Parker
125,000
Son
250,000
William
J.
Hooker
;
Baker
800,000
Co.
&
]
125,000
Co.___
400,000
Co.__
550,000
Baker, Watts ft
Weeks
Bile
ft
Co.___
400,000
Illinois
Share
Janney
Jenks,
Kirkland
Bateman, Eichler & Co.
125,000
Johnson,
Baxter, Williams ft Co.
250,000
and
1,100,000
Stearns & Co.__
Becker & Co.
Bear,
G.
1,100,000
Blair
550,000
Inc.______
Co.
Ellis
Blyth
Co._
550,000
&
ft
Inc
Co.,
ft
4,000,000
.
BoeUcher
and
Boswortb,
Sullivan &
C.
Alex.
Lisle
shall
200,000
___.
1,100,000
125,000
Sloctimb
Co.
&
Burnham
Inc.
125,000
4,500,000
Bissell
&
125,000
W.
250,000
(Inc.)
Co._
1—___
125,000
S.
Securities
h—icr.al
Central
250,000
walt
Colley
ft
ft
Co.
McAndrew
McCormick
McDonald
Company
550,000
400,000
...
McDonald-Moore ft Co.
125,000
McDonnell
175,000
& Co.
125,000
Cunningham, Schniertz
&
Co.,
Jnc
125.000
Blouse & Co.__
ft Co
250,000
Weedon
Curt.iss,
McLeod,
Inc.
200.000
Dam
M.
125,000
250,000
ft Co.__
Co
i_
Skaggs
L.
ft
Day
The
125.000
Dempsey-Tegeler & Co.
125,000
Model,
1,100,000
Moore,
Dick
S.
R.
Merle-Smith
&
Dickson ft
Dixon
400.000
F.
Inc.
125,000
__—_
Co.
N.
Doolittle & Co
Paul
The
J.
4,000,000
ft Co.
1,100.000
4,000,000
Dillon ft Co.
Eborstacit ft Co
Eastman,
,
800,000
200,000
ft
Peters
200,000
1,100,000
125,000
Wm.
Inc.
W.
Pressprich ft Co.
Putnam
o.-iM
Raffensperger,
ft
125,000
4,500.000
125,000
1,100,000
Irving
&
The
Co
ft
Rotan,
L.
F.
Bros.
respectively.
$149,802,
sales
Machine
Kaukauna
$67,391,
and
in
earnings
and
months of
six
1955
they
in
were $2,327,884 and
$1,294,773 and $40,582,
1954
were
$524,666
Lewis reporte-l net sales of $',764,476 and net earnings
in the six months ended June 30. 1955, compared with
in the first half last year. The earnings
were equal
to $1.46 a share on 369,000 shares of common stock out¬
standing, as against $3.13 a share in the like six months last year.
"While shipments and earnings for the first six months are down
from the like period last year, reilecting the drop in orders received
during the latter half of 1954, results of operations have been gratifying
when compared with the machine tool industry in general," Mr. Kraut
said. "Orders have again picked up and unfilled orrWs as of June "30
exceed our backlog at the start of the year. Our recent announcement
$15,864,125
of
new
a
$1,127,589
and
of
system
important
products,"—V.
181,
machine
factor in
p.
tool automation called 'Numericord' Is
the significant list of the company's
Saunders,
Schmidt.
650.000
1,800,000
H.
$4,500,000 of first mortgage serial bonds, series A due
1958 to 1965; $2,500,000 of first mortgage term bonds,
series B due 1970; and $2,500,000 of second mortgage
term bonds due 1965. See also V. 181, p. 2013.
&
Co.
1,800,000
4.009,000
Co.
"
125,000
125.000
Parke
&
Schneider
Hamburg Electric Co.
Co.
200,000
ing
950.000
ft
bond
be
Schoellkcpf, Hutton ft
Inc.
on
company,
or
settled
Schwabacher
Scott. Horner
4,000,000
Inc.
Harriman RiDley ft Co.,
.4,000,000
Co
400,000
ft Mason
Scott
ft
W.
Co.
and
$7.73
149,
Stringfellow
Scranton
400,000
400,000
Offered—Garrett &
initial
for
installment
used to pay final
exploratory
program
thereon;
purposes,
company
organized
was
in
Delaware
on
Jan.
21,
among
purposes,
properties,
EFFECT
GIVING
CAPITALIZATION
PRESENT FINANCING
TO
Authorized
stock
Common
182,
(par
Outstanding
2,000,000 sns.
1
cent)
one
1,050,000 shs.
509.
p.
Idaho Power Co.—Granted
on Aug.
10 said in part:
on Aug. 4, 1955, by unanimous declf
Issuing License to this company for construc¬
tion
of its three proposed
hydroelectric developments on Snake River
at the Brownlee, uxbow and Hells Canyon sites.
"In making its findings, the Commission used
its staff estimate of
the cost of the projects ($175,766,000), but pomted out that the com¬
President,
Roach,
E.
Power Commissiun
B'ederal
"The
its
entered
sion,
Order
wfnen was tupported by independent
construction firm of Morrison-Knudsen
the FPC staff. The Commission stated
that if the dams can be constructed at less than the staff estimate,
'then,
of course,
the economic feasibility oi tne project would be
greater' than indicated above.
The license just granted specifies the following construction sched¬
ule: (1) Brownlee unit—commence construction within one year and
comp.ete in 36 months; (2i Oxbow unit—commence construction within
four years and complete in 24 months;
and (3) Hells Canyon unit—
commence construction within six years and complete within 36 months.
Co..
($133,000,000),
estimate
pany's
Inc.,
world renowned
the
estimate of
under that ot
28%
was
'
with
follow
"The
soon
very
thereafter.
has formally accepted the license, following action by
at a special meeting held Aug. 9.
Construction
directors
of
suppiy, will be
projects, to provide needed power
the
of
Oxbow
company
board
the
additional capacity, the company
the Brownlee unit as soon as possible and
urgent need for the
of the
"Because
plans to start construction of
promptly as possible."—V.
it
Increased
Branch Plant—
acquired a new branch plant located in Burling¬
announced on Aug. 11 by Charles Weyl, President.
demand
for
the
products
to
be manufactured in this
has
company
Iowa,
commenced as
182, p. 112.
International Resistance Co.—To Open
7his
ton,
was
and Boron Carbon type res st -rs, have necessitated
production facilities from the Philadelphia plant to
This type resistor is used extensively in com¬
puters, business machines,
electronic test equipment, and numerous
other electronic and electrical devices.
Deposited
plant,
the
expansion
Burlington,
of
Iowa.
Transfer
operations
of
Dec.
about
and
actual
production
expected
is
on
or
1955.
1,
building with 56,000 square feet of
floor
site.
Initially, only a portion of
the
available manufacturing space will be utilized, and the company
will
employ about 75 during the first six months.
Ultimately, em¬
The
plant is a modern, one story
space
situated on a d'/* acre
This
expected
is
ployment
will
increase to 500.
fifth branch plant, in addition to its
companies and live overseas licensees.
related electronic components.—V. 182,
to
company's
the
be
wholly-owned subsidiary
manufacture resistors and
seven
All
509.
p.
Adjusteze
Interstate
the
Subscriptions—Of
Corp.-—Stock
shares of common stock of this
recently offered to stockholders of
345,534
which
were
Engineering
company
Interstate
share,
including Aug.
record July 20 at $2 per
of
Corp.
226,587 shares were subscribed up to and
8 and the lemaining 118,947 shares were
sold on Aug. 9
by the underwriters (Dempsey-Tegeler & Co.; Cruttenden & Co., and Fairman & Co.) at the same price.—
V. 182, p. 509.
Fireman Manufacturing
Co.—To Expand—
this company will construct a $900,000 manu¬
facturing plant at Ligonier, Ind., Wayne Strong, President, announced.
The
company
currently operates five manufacturing plants in the
United States and Canada for production of oil, gas, and coai heating
an
expansion move
elec¬
equipment, SeiecTemp heating systems, electronic and
products and aircraft parts
revealed bids have been asked for a one-story,
concrete block and brick faced structure encompassing
132.000 square
ami
power
trical
expandable
Mr. Strong
feet of factory space.
The floor plan is
future as needed,
in the "very
with completion in early 1956.—V.
be
added
the
in
to
start
Joplin Water Works
underwriters,
The
Missouri
P. S.
$700 000 oi 3M>';
.cumulative
(Germany)—To Pay Bonds—
License to Construct Three
Hydroelectric Developments—
New
St<This
the
preferred
company,
such that additional wings can
he said. Present
near
schedules call for
future," probably September,
179, p. 71G.
Co.—Financing Authorized—
this company to sell
bonus, 5,000 snares oi 4955%,
(par $1001 and 3,000 shares of common
Commission has authorized,
30-year first mortgage
a
stock
Water Works Co., will use
construction.—V. 170, p. 399.
subsidiary of American
proceeds to repay
debt and for
April
$22.93
than Oct. 1, 1952, will
for $500
will be paid off at $11.46
The Chase Manhattan Bank is paying agent.
1,
for
April 1,
1933,
those
but
from
not
later
$1,000
bonds and $11.46
1953. interest coupons
577.
(Julius) Kayser &
Offering—A secondary
offering of 4,600 shares of class A common stock (par
$10) was made on Aug. 11 by Harriman Ripley & Co.
(M. A.) Hanna Co.^—Secondary
Co.—To Acquire
Holeproof—
75-year-old maker of ladies' gloves, lingerie and
hosiery, and Holeproof Hosiery Co!, one of the world s largest firms
in its field, was announced on Aug.
17.
„
,
Abraham Feinberg, Chairman of the Board of Kayser, and Gustave
Frankel
President of Holeproof, disclosed that K*yser h<d1 purchased
the net current assets of Holeproof and leased Heleproofs fixed assets
for five
years.
At the end of this period, the announcement added,
Integration
of this
purchase the fixed assets.
will finance the transaction through an offering or
and through long-term bank loans.
Holeproof's stockholders will vote, on thfe Kayser proposal
Kavser
&
1
2118.
as
respectively.
p.
Consolidation—
p.
Texas.
will
kayser
125,000
Chas.
125,000
Lunt_—
ft
Inc.
after
at
coupons.
—V.
125,000
—
the
legal
successor
to Unterelbe* Powr ft Light
Co., has offered to settle validated Unterelbe 6% bonds, due April 1,
1953.
Beginning April 2, 1956, holders will get $1,146 per $1,000 boiid
and $573 per $500 certificate.
This represents principal amount plus
interest from Jan. 1,
1953 to April 2. 1956.
Interest coupons matur¬
This
Stiver &
Pomeroy,
Stuart & Co.
Sold—The 25,111
the stock¬
headed by
Aug. 9 at $53.50 per share.
Goodyear Tire & Rubber Co.—Stock
by
corporate
sulphur
construction
125.000
Poole,
Roberts
E.
Industries, Inc.—Bonds Placed Pri¬
placed
181,
below.—V.
and
leases
Dome
the
lor
Iron
vately—The corporation, it was announced on Aug. 16,
has
placed privately, through Glore, Forgan & Co.,
were
Co.
ft
others, of acquiring, exploring and
and was qualiiied to do business in
Texas
on
Jan.
25,
195o. Its principal place of business is at
1416
Melrose Building, Houston, Texas. The company is not a subsidiary of
or
affiliated with any other company except that Sulphur Exploration
Co., a Delaware corporation qualified to do business in Texas, owns
100,000 shares of common stock in the company.
The company has acquired irom Olympia Oil k Gas Co., Ltd. and
others
sulphur leases located on Humble Dome, . in Harris County,
1775.
Gonzales Chemical
York Stock
30,
June
including payment or note pay¬
able to Sulphur Exploration Co. for $5,000, and for additional explorac
tory work, payment in part for construction of sulpnur plant, acquisi¬
tion and development oi other properties, etc,
Giddings &
of
on
Gulf Sulphur Co.—Stock
general
for
respectively.
Dillon, Read & Co. Inc., on
See also V. 182, p. 612.
&
Hutzler
400,000
Ander¬
Eons
—
the borrowing of
$4,000,000 on a 15-year mortgage note. Of this, $706,000 vvould be used
to retire G ft L long-term debt, $510,000 to retire Cincinnati Bickford
long-term debt, and $2,784,000 to apply on the Cincinnati Bickford
purchase price. The balance of the purchase price would be paid from
working capital and G ft L shares.
The -^tion and sales contract with Cincinnati Bickford provides an
option co selling stockholders to accept G & L shares as part payment,
and as of Aug. 12 options had been exercised totaling 21.000 shares of
G ft L common with an average total market value of $603,225.
Mr. Kraut said the acquisitions would both expand G ft L operations
and diversify its products, giving it one of the broadest machine tool
lines in
the industry. Bickford and Kaukauna Machine will continue
to operate at their present locations, he said.
Cincinnati Bickford 1954 net sales were $8,221,561 and net earnings
$892,020. Sales and earnings in the first half of 1955 were $2,403,335
and
directors to
board of
the New
tne
of
snares
ended
months
the. nine
Kayser
Humbb
on
also
exchange of 40,000
outstanding com¬
125,000
Tracy, Inc._
and Co._
Rothschild
Salomon
Hallgarten & Co
Hallow°ll, Sulzberger
:
through
Giddings ft Lewis common for the 125,000
Kaukauna Machine.
L also will ask its shareholders to authorize
of
ft
G
company's
$1.20 per share as a speculation.
shares of
mon
holders
200.000
Mosle
400.000
Inc.
on
purchase all outstanding
400.000
Inc._
125,000
son
ft
Co.,
Rodman ft Renshaw
400.000
Hamlin
known
Machine,
Kaukauna
of
acquisition
shares
for
Houston
shares of common stock not subscribed for by
Robinson-
Rogers
Marache &
Co.
made
was
125,000
250.000
Co.
&
field
tool
two other companies
Aug. 15. Subject to
650,000
4,000,000
Grant-B'owell ft Co—
Halsey,
Co.—Expansion, Etc.
special G ft L stockholder meeting scheduled for Aug. 31.
The
proposal is for the purchase of 67,314 snares of Cincinnati
Bickford for $80 a share and a t)tal purchase price of $5,385,120, and
Co.
4.000,000
ft Co.—
Co._
Goodbody ft Co.
Goodwyn ft Olds
&
253.
p.
1,100,000
Co
Humphrey
125,000
Gregory
;
125,000
Rippel
&
Inc.—
ft
Rice
Piter ft
Ellis
Co.
Inc.
125,000
550,000
200,000
B'orean
400,000
Gardner_
&
ft
J.
Marshall-—
Goldman, Sachs &
125.000
—
Reid & Co
Carrett & Sons
Green,
125,000
Inc.
ft
GranLery,
125.000
Hughes
Inc
Reinholdt
Fulton,
Co.
400,000
Co
ft
Co.,
Foster
&
250.000
1,800,000
8-
Reynolds
Nolan-W. B.
Hibbs
ft Co., Inc—
Glore,
machine
another
Rauscher, Pierce & Co..
650.000
p0i<rpr
Johnston
180,
acquisition by this company of
impending
intention
the
is
Co., Inc. and Hunter Securities Corp. are offering pub¬
licly 500,000 shares of common stock (par one cent) at
In
-
175.000
Co
Ginthei,
Co.,
Inc.
125.000
Steele ft Co.—
Hichnds & Co._
The Fhst Ecston Corp.
First of Michigan Corp.
First Southwest Co
Field,
Robert
ft
200,000
25(j,000
-
Ferris &
125,000
Pollock
E.
Co.,
R.
&
Co.
Fauset;
400,000
Co.,
Prescctt, Shepard &
125.000
Chapman
,
Co.,
&
Inc.
200.000
Fairman,
Farwell,
ft Co.—
&
Pizzini
W.
125,000
650,000
__
Inc.
Clark & Co.___
Harris & Co.,
Fahey,
Inc.
Jaffray
Hopwood
B.
2,250,000
125,000
ft
Fenn
Phelps,
ft
Inc.
Co.,
—
Writ°r
Piper,
Co
Ik
Clemen# A. Evans
Co
Christensen,
1,800,000
—
Co._
Northwest
Elwoithy
Equitable Securities
C:>
Webber,
Jackson & Curtis—
Elkins,
200,000
&
Paine,
Parri-h
Morris & Co.__
&
Co.—__
Emanuel, Deetjen & Co.
Co.——
Overton
A.
125,000
400,000
125,000
125,000
550,000
125,000
400,000
Corp.
Nowland
J.
Ohio
Pacific
&
Pont
Co.
Corp.
Estabrook
250,000
250,000
Hanseatic
Y.
5!>O.OOf)
—
Drexel ft Co
F.
400.000
2,?59,0n0
& Co.—
Cook & Co.
Newhard,
200.000
Com
tlu
200,000
200,000
ft
——
Newburger
1.800,000
ft
X.
Leonard
Moscl^y ft Co.—
S.
ft
125,000
—
Dominick
The Dominion Securities
Francis
&
Jones
Roland ft Stone
W.
Co._
ft
Dixon
Dominick
400,000
Co
Mullaney, Wells ft Co.
H.
Newbold's Son
4,500,000
Inc.
Bretscher
Noonan
550.000
George—125,000
Lynch
-—
Dillon, Rord ft Co.
4,000.000
ft Co..
Templeton
Co..
!
Inc.
__
Beans____
Milwaukee
Bodine—
ft
Pierce,
Turben
ft
Mitchum,
Townsend,
Haven ft
Croutcr
&
Fenner
Merrill,
Miller
125,000
Co.—
subsi iary
a
River
Feather
carrier.—V.
common
a
Cor[\,
Koppers
to
v/ith
capital stock of the Cincinnati Bickford Tool Co. of Cincinnati, Ohio.,
and
acquire the Kaukauna Machine Corp., Kaukauna, Wis., on
an
exchange of common shares.
'
Approval of the plan, which Ralph J. Kraut, President, said is a part
of G. ft L's growth and diversili. ;,tion program, will be asked at
a
the
209,000
&
Lynch,
125.000
Co.
550,000
Hutchinson
Miller
Merrill
Shelby Cullom Davis &
Weir,
Young,
Co.
&
125,000
Co
ft
_—
Mead,
Co.
&
McMaster
Dallas Union Securities
Davis,
550.000
Co
&
400.000
Co
Crowell,
125,000
Inc.
Co.,
ft
sold
approval of the stockholders, the company will
400,000
Co.___
Co.,
RR.
the
in
1,100,000
400.OJu
Inc.
&
Treating
been
transaction
the
The
&
,
Masten
E.
125,000
Co
Courts
Marks
M.
400,000
Co.__
&
R.
Giddings & Lewis Machine Tool
125,000
Bennett & Co.
Mason-Hagan,
A.
—.
Collins
O.
Wood
has
Mills,
In
125,000
Co
ft
Laurence
125,000
Co»
National
the
Pine
200,000
Co
ft
Manley,
650,000
Inc.
Julien
8
Feather
River
Co.,
&
announced the purchase of Feather River
Falls, Call.., for a o.,t $7,500,0C0.
Cheatham, Georgia-Faci.ic President, said
Aug.
on
Inc.,
same-time
125,000
Inc—
Burr,
the
200,000
Securities Corp.
&
125,000
company
Mills,
it
the
of
company
MacNaughton-Green-
Clarke
Collings
C.
This
Pine
proposal,
listing
Juiius
T.
1,100.000
&
this
of
Holeproof Hosiery Co.—Proposed
See
and
Mackall
125,000
Coffin
the
plant
Irving Lundborg ft Co._
1,800,000
Corp.
Clayton
enable
125,000
Co.
Clark ft Co.____
Clark, Dodge ft Co
E.( W.
W.
Texas, has
15 years under the
The Florida product will bear the same
Tampa
shareholders at
to
meeting
articles
income
—V.
the
from
Split—
to oxie
1955, on sales of
$45,350,814 was $1,998,75b, equivalent to $4.02 pel' snare on 479,624
shares
outstanding. This
compares
with net earnings on sales of
$39,8(2,951 in 1964 of $1,195,281, or $3.64 per share on the 293,060
snares outstanding June 50,
1&54.—V. 181, p. 1776.
Net
Houston,
Georgia-Pacific Plywood Co.—Expansion—
Rhoades
Loeb,
M,
Co.
&
Loewi
West
Inc.___
&/ Win,slow,
of the specialized product, which
decorative and structural qualities,
200,000
Carl
1,100,000
Chkes-Schulcz
its
400,000
Corp.
Chat5Sf"W'niteside.
of
will
production
new
At
Co
Facilities—
to serve Florida and
will release a greater por¬
of Houston
production for distribution to western and Pacific
markets, Mr. Storey said.—V. 182, p. 313.
tion
Livingstone,
ft
sources
"Trinity White."
southeast
coast
125.000
Hopkins, Inc._
Co^—Increases
name.
The
175,000
Crouse
250,000
250,000
Co.
ft
of Feather River
Pittsburgh, Pa.
Pine, Georgia-Pacific ob¬
tained 35,000 acres of timber, mostly pine, to bring its timber holdings
to
about
four billion feet.
The purchase
also included the Featner
Republic Co.
(In^ —
Richard
R.
the
BUSINESS—The
Cement
give the company two
high demand because
trade
the
4,000,000
Brothers
annual
lor
appiy
1955,
Portland
name
Com¬
&
pany
Little ft
Central
De
Legg
in
brand
4,000,000
C.
Co.—
ft
Biddle
Storey said.
General Portland's plant at
produced white portland
cements for the last
2,250,000
Lehman
Phillips
Co._
&
is
650,000
250.000
1,100.000
Meeds
ft
Company
Higginson Corp..—
John
200,000
550,000
Mr.
950.000
Lazard Freies & Co._„
125,000
Corp.
Co
ft
Langley
125,000
Caldwell.
R.
C.
Erothers——___
Carolina
J.
Loeb
Lee
Co.
ft
will
250.000
Laird
Sherrerd—
&
Byllesby
M.
C.
260,UOJ
Co._
Kirkoatrick-Pettis
Laird,
125,000
1,800,000
Co.
facilities for the manufacture of both plain and water¬
proofed white Portland cements are nearing completion at the com¬
pany's Tampa, Fla„ plant and are scheduled to go into production
next spring, Smith W. Storey, President, announced on Aug. 17.
Addition of white Portland cement production at the Tampa plant
4,000,000
ft
Ladenburg, Thalman &
Co.
_;
ft Denton,
..'1
Butcher
.
Co.—
Kidder
M.
Co.
Complete
125,000
Co.
&
A.
Dulles
Yarnall,
next
amend
to
PROCEEDS—The net proceed? are to be
508.
p.
General
125.000
125,000
Co.—
Co—:
MacArthur
Kenower,
182,
2.250,000
200,000
800,000
Wuvts,
125,000
Aug. 4 authorized auuim&SiOn
on
be held in January, laoo, ox a proposal
incorporation tj increaso the number o
presently authorized shares of capital stock from oOO.OOJ to l.oOO.UUU
common shares
and to effect a 2-ior-l stock spiit. If the snarenolders
the
developing
400,000
Inc.—
Taylor ft
125,000
Company
ft
Bros.
Burns
Byrd
Co.,
&
Kay, Richards &
Kuhn,
MacDonaia,
ft
Inc.
H.
Kalman
—V.
Co.
&
Wood, Struthers &
Woodard-Elwood ft
125,000
r___
Co.—
125,000
125,000
Burke
200,090
—
Co
&
125,000
Inc.
Co.
ft
Wood
E.
Inc.
650,000
Co.
125,000
Wood, Gundy & Co.,
125,000
ft Company, Inc.
&
4,000,000
125,000
Douglas &
Witter
Harold
Co
ft
Weld ft Co—
Williston ft Co._
Dean
125,000
4,000,000
Swiss American Corp.__
Kormendi & Co., Inc.—
_
Brush,
125,000
R.
McEvoy
Sweney, Cartwright &
ft
Kidder, Peabody ft Co._
Mar¬
ft
Sutro
Inc.
Kaiser
250,000
Co._
&
Stroud
125,000
Joseph Mellen ft Miller,
Kean,
ft Sons
Brown
Brown,
200,000
Co.__
Inc.
Bradford
Co.,
J.
400,000
Kreeger
White,
WinsJow,
Corp.
Strauss
S.
J.
Co.
&
Hewitt
950,000
Simmons
Elair
ft
Blunt
Jones,
125,000
Co
ft
William
250,000
J.
250,000
Lemon ft Co,
Johnston,
200,000
&
W'ebs.er
&
Securities
Space
Inc.
Co.,
Maynard
Co..
ft
125,000
400,000
1,800,000
Inc
Co.
&
V/ertheim ft Co.__
Co.,
ft
_______________
discount of $3 per
400,000
Gibson—
ft
Weeclen
Cor¬
200,000
Nicolaus
125,000
1,100,000
Lerchen & Co
Webster
125,000
Stone
Durst,
ft Co
Walker
H.
Watling,
Co.
Stix
125,000
G.
ft
175,000
Corp._
ft
Inc.
550,000
Co._
Securities
Stifel,
250,000
Lane,
&
Meyer
Fox
Stetson
Inc.
______
Edward D. Jones
Incorporated
Bioren
Frank,
Scillman,
&
Grubbs
Wagenseller
400,000
Brothers
Stern,
125,009
ft Co
125,000
175,000
A.
Stern
of
Bender
Wachob
200,000
dealer's
a
Excnange.
125,000
Co.
poration
_______
Corp
&
directors
approve
125,000
Dann
Co.
ft
&
550,000
125,000
Corp.
Common,
Vietor,
800,000
—
Boyce
ft
Bros.
ft
Co., Inc.
200,000
Co.
Stein
and
Bond
Investment
Co.___
ft
550,000
Inc.__
Co.
Staats
R.
Starkweather
1,800,000
ft
125,000
Co._
Leeds
Bartow
1,800,000
Weeks—
ft
Norfolk
________________
Barth
J.
ft
Fay__;
Indianapolis
North &
a,
125,000
125,000
Co
Hutton & Co.___
E.
The
950,000
Ball, Burge ft Kraus___
W.
ft
Hutton
F.
S.
250,000
ft
Hornblower
E.
&
Co
&
Hogle
550,000
Co._
Inc.
Barret,
A.
ft
Hilliard
B.
550,000
Robert W. Eaird & Co.,
Baker,
Richards
J.
Hirsch
550,000
Co.___
S.
Co.__
F.
200,000
Chisholm
Varnedoe,
4,000,000
ft Co._^
Smithers & Co._
^
Co.
400,000
Moore
Noel &
Alstyne,
4,000,000
share, with
Chemical Co.—Plans Stock
Harshaw
The
125,000
Union Securities Corp._
Van
Co.
Inc. at $105 per
share.—V. 182, p. 612.
1,800,000
Co.
ft
200,000
,
Barney &
Smitn,
Inc.___
Anthony ft Co.
T^sou
Underwood, Neuhaus
&
Deane
125,000
Co.,
&
Trask & Co.
Tucker,
400,000
Co
ft
Scrioner
Smith,
J.
ft
Redpath
Bacon, Whipple ft
Singer,
200,000
400,000
Hill
125,000
ft
Co
Sim^n
M.
Hickey
125,000
_______
Co.
Auchincloss,
ft
Spencer
125,000
1,100,000
Shuman, AgncW & Co._
I.
$200,000
Dabney
125,000
1,80J,0j0
and
Paul
Bogan,
lac
Co.,
1
Co
Thownsend,
ft
Shields ft Company_
Henry Herman & Co._
Bleich-
s.
ft
Bruce
Hentz
ft
&
Thomas
$125,000
Mayer__
800,000
Sheridan,
200,000
550,000
Inc.
roader,
Co.
Co._____
ft Strudwick-
Ames
Arnhold
James
ft
950,000
Anderson
Bache
$800,000
Inc
Haupt
&
Hamnull
Shearson,
Co.
Hayden, Miller ft Co.__
Securities
Corp.
Seasongood
Harris & Partners Lim¬
1,100,000
Erothers
American
an aggregate of
pnncipal
Morgan Stanley ft Co..$11,475,000
Allison-Williams Co
125,000
5
(717)
The Commercial and Financial Chronicle
to
stock
its shareholders
special meeting to be
held on Sept. 6. 1355,
,
,
at .»
%
€
The Commercial and Financial Chronicle
(718)
above
1954, were $24,435,342
of Kayser and Hole¬
proof will taring Xavser's annual sales volume to ataout $85,000,000
annually, making the firm the world's largest producer of women's
Holqproof's sales
with
in the
earnings
net
ended Dec. 31.
year
and accessories.
Holeproof, with world-wide distribution, has plants
Mississippi, Georgia, Tennessee and Canada.
lingerie
.
Alabama,
In
the
United
past
States
Conn,—V.
plant in Bantam,
tricot
181,
no
clude:
American
for
exchange
its
Co.
Gas & Electric Co., to
bonds and preferred
of
and
K-O-T Oil Corp.—To
stockholders
Tne
of
the
the
meeting
of
the
special
a
the
as
final
a
and
meeting
Oil
K-O-T
11
Aug.
of
the
of
that 98.52%
of
These
dividend
will
shares
Texo
shares
900,0G0
the
distributed
be
The
to
elected
have
as
held
that
V.
par
East
St.,
Milwaukee
redeem
of
2,
Wis—V.
181,
Petrofine
Ltd.
basis
by this corporation,
southeast
which is
has
ground-to-ground
a
with Matadors
tactical
the
shares
Stock—
1955,
6,
all
of
wishes
in
Martin
6hares
the
statement
of
stCck
for
all
share
one
of
offer,
the
are
declare
to
the
will
elfective
exchange
months
of
similar
period
the
have
12,
if
all
S.
$77,687,371
The
41.90
June
For
-
total
for
sales
to
share
the
than
The
months
earnings
recurring
Leon
first
Chairman of the
and
also
the
will
company
of
of
pointed
business
Lowenstein
converters
division
further
drapery
the
"Financially
out
of
have
this
has
shown
figures
in
the
cents
63
shares
include
letter
a
unfilled
and
house
satisfactory
a
to
proven
to be even
be
that
upholstery
in
order.
$80,000,000
a
per
out¬
non¬
cluded
Aug.
on
beaded
by
the
insurance
again
added
price
Co.
&
as
The
between
17
agreement,
Trust
a
authorized
so
kind
ever
paper
and
its
goes
on
We feel
it
will
p.
be
2694.
ment
Mack
The
credit
new
$45,000,000
earlier
in
financing
of
one
the
48
banks,
most
for
a
capital
comprehensive
a
bank
purchase agreement
sharp upward trend of
The
year.
sales and earnings, and the
company's financial posLion, justify
higher amount and the terms of the new arrangement.
Under
the new
agreement, Mack will repurchase customer installment
eccounts in the amount of
$45,000,000 previously sold under the former
arrangement,
outstanding
1951
short-term
a
Canadian
Jn
the
senior
also
its
retire
the
balance
of
automotive
to
bank
loan of $2,000,000 currently owed
by its
Mack will then be one of the few
companies
field which has no funded
debt and
no
equities
the
common
stock.
of
the
initial
immediately.
against
the
covered
vary
total
total
by
iron} 3/4
of
commitment
Mack's
about
add
operation
by
construction
stated.
end of
a
new
production
be
to
sub„tance
in
will
year.—V.
of
$80,000,000
outstanding
90-day notes.
Interest
to 4 '/<%, and will be
*
will
customer
on
the
be
All
borrowing
borrowings
governed
obligations,
outstanding
three-quarters
of
by
the
and
will
notes
will
one
percent
six
be
179,
FINANCING
PRESENT
TO
Outstanding
Io0,000 sns.
months
of
after
$405,834
1955
150,000 shs.
for income
174,
by
tne
to
Offered—
stockholders
before Aug. 24
(50 cents per
snare)
on
the
basis
of
IV2
new
snares
for
each
share
held.
The Cleveland Trust Co., Euclid and East 9th Sc., Clevelanu, Ohio, is
siiDScription agent. Tins oilenng is not underwritten.
Aug.
011
1,
Aug.
19o5,
shares
additional
298,749
to
its
subscribe
on
stock
at
offered
10
right
the
to
common
01
common
or
par
proceeds are to be used to reduce current liabilities, par¬
tne note payable to Chemical coin Exchange bank, and to
net
The
ticularly
working
provide
The
capital lor the company.
mcoiporated in Ohio,
company
March
was
National
The
Bronze
name
was
changed
1355.
The
Industries
Toe corporate
Co.
Corp.,
12
meeting
its
Building,
in
York
whose principal executive o.iices are at 295 Madison Ave.,
N. Y.
of Mercast
17,
business
frozen
is
Corp.
developing
the
mercury
lour
being utilized commercially.
These are held by Thompson Products,
Inc, and by two subsidiaries of Mercast Coip.: Ahoy Precision Cast¬
ings Co. and Mercast Manufacturing Co.
EFFECT
GIVING
FINANCING
PRESENT
TO
Outstanding
Authorized
stock
Common
182,
v.
—
50 cents)——
ipar
497,915 shs.
7uu,oUJshs.
_
317.
p.
2039.
p.
after
dividend
which
of
may
stock,
to
provide
well
to
stated
as
that
64,000
1939—V.
can
no
presently
payable
144,000
research
option
would
the
plan
be
in
80,000
for
reserved
J.
must
and
in
retain
the
respect
the
to
such
board
will
at
of
brewery,
stated
the
that
of
executives,
an
option
dated July
111.—Acquisition—
Oct.
on
concluded
1,
Wall
Lake,
addition
In
and
Arkansas
board
The
stock
action
dividend
both
Aug.
payable on
action
this
of
15
J.
"Earnings
of
1,
cents
1955 to
15
stock of
will
record
approved
have
starting
a
in
1955.
With
dividend
14,
Nov.
stock
total
September,
1953,
and
1955.
the
of
Chairman
Board
and
said:
Treasurer
well ahead
favorable."
first seven months of 1955 are running
for the remaining five months appear
Matthews, Vice-President in Charge of Purchasing at East
was
elected a director for the unexpired
term of Carl P.
T.
Robert
Louis
St.
the
for
Prospects
1954.
of
share
to
quarterly,
1%
dividend
Sept.
on
the approval of a fourth quarter
and a final 1 %> stock dividend,
was
per
1955
directors
the
Matthew.-,,
G.
1,
cash
payable
quarter
dividend
meeting
cents
Doc.
payable
10%,
opera¬
195.
13,
the
of
third
a
stock
1%
of
cash
full
over
popcorn
Colorado.
approved
a
record
of
Final
in
also
and
share
per
take
will
Oats
National
and
processing plants
30,000,000 pounds of pop¬
to the Wall Lake property, National Oats acquires
operation in Colorado and substantial cr.b storage
semi-processing
a
lead¬
1955.
consists of two complete
with an annual capacity of
property
corn.
negotiations
that earlier
announced
16
through a lease, with option to purchase, of
Growers and Distributors Co., Wall Lake, la.,
Popcorn
been
now
Aug.
on
acquisition
the
Tne
reserved
under
group
McDonnell,
Director of the
open
ending in December,
be
2243.
p.
to
tions
cash
McDonnell
with
issuance
S."
divi¬
directors
business
have
116,000
development,
Mr.
that
limited
a
will
future
January, 1956.
shares would
for
and
company
before
payable
contracts.
assurance
stock
in
is
ing
the
50
the
dividends
split-up,
aie
National Oats Co., East St. Louis,
The
in
be
to
contemplated
shares,
that
so
possible
company
for
be
stock
180,
the
and
the
it
be
$720,000i
cash
stock
lor
direc.ors
when
time
the
reserved
the
expansion
is
between
by
for
if
will
situation.
government
dividend
shares
required
dividend
and
shares,
future
financial
be
shares;
dividend
(namely
same
over
and
executives.
by, shareholders,
cash
course
there
it
remaining
agreement
of
stock,
of
cash
league.
Advertising
for co-sponsorship.
corporation has sponsored the Baltimore Oriole baseball games
radio and television for the past few seasons.—V. Io0, p. 1209.
games
The
out¬
annual
1,440,000
long-term
although
restricted
a
and
the
would
the
facilities
3%
a
the
be
declared
be
annual
Smith,
televised
stock
a
each
in
group
720,000
approved
then
but
shares
finance
dividends,
declare
the
will
shares
during
for
as
of
split-up,
the
to
additional
dends
present
is
earnings and "the
on
addition
the
each
on
the
regular
new
la)
for
Football
National
the
in
1,700,000
to
for:
payable
regular
on,
increase
an
share
vote
to
720,000
limited
a
television
and
Rights—
has acquired the radio
the Baltimore Colts in
Aug. 16 announced that it
rights lor the 1955 schedule of
on
company
Marcus
is
shares
one
dividends
for
present
split-up
the
stock
contingent
Of
stock
the
of
each
on
from
of
state¬
connection
iequested
directors,
stock
The
proxy
in
of
exploiting
and
useful in the investment casting field employing
for the formation cf disposable patterns.
It has
domestic patent
sub-licenses, three of which are
process
oustanding
1955.
be
authorized
plan
that
of
dividend
future
option
stated
that
common
stock
will
tnat
company
25,
directly
manulacturing, and its current activities are confined
in tue cap.tal stock of Mercast Corp., a Delaware
any
patented
a
on
maintains its principal executive offices
Cleveland
14, Ohio.
It, currently is not
investment
The
Split—
announced
Aug.
on
board
sufficient
a
possible
(bi
share
per
of
of
stock
share
per
In
'
Aug.
on
May 26,
at 706
company
Citizens
Apex
1308, under the
19.
Pounury
Aluminum
&
National
to
com¬
made
tax.
2191.
p.
Corp.—Stock
Apex Industries
this company
This is equiva¬
of
earnings
net
the
provision
share.—V.
per
CAPITALIZATION
remain
EFPECT
GIVING
Sli
(par
corporation
record
markets.
Effort
next
of
additional
tne
event
each
.
cents
corporation,
3,000,000
many
sold
do
to
from
Authorized
first
to
97.8
National
of
undertake
to
by June 4, 1956, or
business in the State of
subscriber will be re¬
not
is
admitted
collected
2930.
p.
the
to
lent
New
is
Milwaukee
President,
by the
provide
share;
Hassendeubel,
resigned
who
of ill health.—V.
because
181,
648.
p.
Metropolitan Edison Co.—Definitive Bonds—
Definitive
able
for
Sept.
first, mortgage
exchange
6,
at
for
Guaranty
bonds
3 Va'A
bonds
temporary
Trust
Co.
series
of
New
of
due
that
1984
will
series
York.—V.
180,
be
and
on
National
avail¬
after
$
Aug. 19 offered to its common stockholders
18 the right to subscribe on or before
company on
record
Sept.
8
$2,000,000 of
debentures
4V4%
convertible
subordinate
due
Sept. 1, 1975, at
100%
of
principal
the basis of $100 of debentures for each 25
on
held.
The
For
purposes
at
scale
first
41/4'/.
$22.50
of
The
prices
of
conversicn
share
a
mortgage
will
use
bonds,
notes due
to
Earnings
per
—V.
p.
the
Aug.
Optional
due
1956.—V.
company
31, 1956,
redemption
proceeds
March
1,
182, p.
will
to
1974
and
at
prices
retire
and
value
its
increasing
an
begin
$1,500,000
to
repay
common
at
of
104 Vi.
4 y4 %
$457,000
of
511.
Missouri Pacific RR.
Equipments Offered
Public
offering of $3,675,000 3%% equipment trust certificates,
series B, to mature annually Sept.
1, 1956-1970, inclusive,
was made on Aug. 19
by Salomon Bros. & Hutzler and
—
associates.
2.90%
to
The
—
certificates
3.40%.
were
The group
competitive sale Aug. 18
on
won
a
priced
award
to
of
yield
the
from
issue
at
bid of 99.278%.
Halsey, Stuart & Co. Inc. bid 99.20. for the certificates, also as 3a8s.
The
certificates
will
be secured
by 550 new 50-ton all steel box
cars
which
Securities
will
of
Corp.
cost
the
an
estimated
$4,625,572.
Co.;
Union
income
Electric
Atomic
Power
Co.,
Hampshire.
Public
Light
Co.,
seven
of
its
12
New
Connecticut
Power
Power Co.,
$150,000;
The Connecticut
Boston Edison Co.,
$47,500: Central
Hartford Electric Light Co., $45,000;
Electric
Co.,
$35,000;
Public Service
Co. of
$35,000;
Service
$12,500;
The
Montaup
Corp.,
Co.
Electric
$17,500;
Cambridge
New
Co., $22,500; Central Ver¬
Bedford Gas and Edison
Light
Electric
Co.,
$10,000;
and
The
$2,500.
Co., Connecticut Light & Power Co., Hart¬
ford
Electric
Light Co., Public Service Co. of New Hampshire and
Montaup Electric Co.,
together with New England Electric System;
parent of New England
Power Co.. and Western Massachusetts Com¬
panies.
parent
of Western
Massachusetts
Electric Co.,
have joined
The
other
New
England
Yankee
in
companies
action
Yankee
Power
the
in
under
further
to
Dec.
$500,000
publicly 50,000 shares of
companies.
$6
and
(Boston)
$75,000;
$47,500:
Massachusetts
Western
mont
mission
at
Co.
England
New
Co.,
Power
&
Main'e
New
follows:
as
Light
of
(par $1)
$3.06
joined in the filing of an interim
designed to provide Yankee with funds for pre¬
liminary expenditures in connection with its construction and opera¬
tion
of an atomic power plant;
and the Commission has issued an
order scheduling the application for hearing on Sept. 13, 1955.
Pursuant
to this financing program,
Yankee proposes to issue for
cash $500,000 par value of initial capital stock to the sponsoring com¬
filing
the
31,
1955,
to
proportionate,
be
as
to
proposes
acquired
as
Participation by the
to
require Com¬
the application.
is considered
Holding
unsecured
far
of
not
venture
the
1
stock
$4,723,955
share
common
1778.
program
Mountain States Life Insurance Co., Colorado Springs,
Colo.—Stock Offered—The company on Aug. 1 offered
common
;—
—~
sponsoring companies have
financing
with
underwriting group include: Diexel &
Stroud & Co., Inc.—V. 182. p. 614.
and
net
7,431,411
on
England Power Co.—Atomic Power Plant—
New
England
after
the
181,
Yankee
•
thereafter.
company
Consolidated
offering is underwritten by Equitable
Securities Corp.
3,000,000
income—
Provision for Fed., State & foreign income taxes
taxes
for
115.955,746
10,323,955
5,600,000
$4,431,441
—
before provision
$
121,478.985
$2.86
customers
to
sales
Income
Aug.
for
1954
1955
Six Months Ended June 30—
Net
of
(& Subs.)—Sales Up—Earns. Off
Supply Co.
2190.
p.
Mississippi Valley Gas Co.—Debentures Offered—The
Members
steps will be financed from proceeds
$63,500,000
which
will
be
made
aggregate
be
currently
subsidiary.
These
or
$8,200,000
4%
long-term loan originally contracted in
$10,000,000; prepay outstanding unsecured notes of $5,000,000-
for
off
pay
will
it
against
the
ofiering
been
sum
Muskegon Piston Ring Co.—Business Good—
For
panies.
succeeds
this
Mack
the
in
of
range
sales.
arrangement
made
of
group
It
transaction, for
equipment and some foreign
for
a
con¬
was
provides for financing customer install¬
receivables covering every conceivable tvpe of
sales of new trucks and buses, sales of used
other
it
wi.l
likely,
either
and
entire
not
entire
stock
181,
engaged
that
which
more
In
Chicago
President,
form
McDonnell
stock
departure
be
or,
area.
shares
the
restricted
shares
agent.
to
believed
written.
tne
that
613.
p.
announced
program
Wecker,
to
as
in
cash
new
borrowed,
companies.
agreement
and
company
as
significant
manufacturer,
cf
this
credit
is
a
goods
revolving
Co.
in
encountered
being mailed to shareholders of the
the
Inc.,
$524,000.
of
company
time
as
Wade
was
1954
and
of
further
and
Inc.—Arranges $80,000,000 Credit—
Bankers
12
plant
completed
aggregate
into
position
and
ago
advantageous to the company."—V. 181,
three-year
182,
the
amount,
Mack Trucks,
An
temperatures
heat
of
materials
year."
purchase
a
order
year
"Atkinson,
In
two
advantageous,
more
kind
with
up
to stockholders,
satisfactory,
fabrics,
at
company
is
a
is
company
announced
Lowenstein
our
this
service
by
$1
20,
Board,
that
long-term loan, $25,000,000 from
on
$2,775,736,
were
or
2,630,378
on
income
this time is much greater than
"the
commented,
Mr.
earnings
$1,719,731
based
are
come
approved
future
record sales are the result of expansion
increased emphasis on synthetic fabrics."
Lowenstein
feel
with
1955
special laooratory
producing tempera¬
the meitmg point of
than
permanent
acceptable
him.
amounted
augmented
of
of
A.
and
months
six
company's
the company at
we
the
item of $394,500 after taxes.
fabrics
Mr.
The
to
shareholders
for
share
1955.
30,
is
the
has
tne
to
name:
the
a
is
ending June 30, 1955 was
dividend requirements, to
net
30,
compared
common
per
June
"The
better
June
all
contemplated
year.
Lowenstein,
stated,
period
preferred
after
ended
share,
per
previous
at
six-month
equal,
tne
the
producing
the
to
above-mentioned
80%
613.
the
of
Mr.
1954,
$1.03
standing
the
This compares with net earnings for
of $3,418,106 or $1.25 per share.
30,
three
the
equal
for
taxes,
and
require
higher
proposals
form
share.
per
ended
•
after
that
financing and engineering
three projects have been approved
W.
standing
of
income
net
research
withstand
can
the
111,,
three
split-up
$66,364,870.
$5,134,844
(Fi,
under
Aug.
at
McDonald,
shares,
shares
of $164,766,191, compared with $143,695,182 in the
ago.
Total sales for the quarter ended June 30
while the total sales for the same quarter of 1954
were
capable
the
the
stock.
p.
event
the
company
lor
cermet
11
Aug.
on
previously
as
year
were
and
Research—
alloys.
tne
annual
details
were
One
acquired
134,433 of its
182,
stock $150,000 will be
oi
SEC
10 cents)
(par
Metals
will
with the annual shareholders'
be
reported
3
ceramic
said
concern
(F)
Chicago
the
but
ments
1955,
are
less
not
sale
National Brewing Co., Baltimore, Md.—TV
six
Aug.
on
In
the
cen.s
program
degrees
endure
on
available
directors,
year
a
stock
common
50
macnines
include
expansion
Oglesoy,
in
pleted
(M.) Lowenstein & Sons, Inc.—Reports Record Sales—
corporation
and
its
to
be
cents
The
research
degrees
Certain
Florida,
common
issue
will
company
deposited in exchange.—V.
so
are
missioner
—V.
the
with
oifering
McDonnell Aircraft Corp.—Plans Stock
Syqtron
outstanding
the
of
its
President,
primary
increase
plant
become effective if 95%
of the outstanding
deposited for exchange; but Link-Belt reserves
will
Syntron
right
at
The
expanding
will
company
it#
at
"Matador,"
Aug.
on
the
from
|
capacity.
Involved
is
a
1,200,000
company's
Cape
Girardeau,
Mo.,
plant,
a
400,000-500,000 barrel increase at its Des Moines, Iowa, plant, and an
additional
1,200,000 barrels of capacity to be made available either
(ci
Synlron shares
notification
oi
Co.—Expands
temperature
$16,000,000
2039.
p.
the 24,895 shares of Syntion sfcbck
exchange
exchange
share.
supersonic ramjet engines.—V.
barrel
B-01
proceeds
in
Air Force squadrons equipped
Two
Germany.—V. 179.
acquire
is
2400-2600
high
withstand
barrels
Base,
invested in
the Insurance Com¬
Of
tne
State
of Colorado
ana will be
deposited with the
Commissioner.
$50,000
of
the proceeds
will be invested
the
10.
p.
Marquette Cement Manufacturing Co.—Expansion—
shares.
common
of
to
from
best
This
Simulator—
the
with
crews
registration
a
if all
to the
pursuant
The
and
182,
.
,
Oi
government bonds or other securities acceptable to
to
Offer—
Air Force
does not limit tne
incorporation
field.
CAPIJ.ALIZA1 ION
letter
a
stockholders
Aircraft
vvnicn
1200-2400
the
of
Chicago, 111.—Registers With SEC—
filed
Link-Belt
of
Link-Belt
filed
8
per
Marquardt,
Marquardt's
covering 134,433 of Its $5 par common shares, to be offered In ex¬
change for shares of the common stock of Syntrcn Go. at the rate of
54
Co.
turned
600,000 shares of
to
cents
company
E.
tures
Air Force crews and evaluat¬
Patrick
to
missile.
stationed
are
company
of Syntron;
Trust
Northern
Transportation Co. below.- -V.
oi
offered
tempertature
J.
>
The
parties
Aug.
on
62'/2
facilities
guided missile has been developed
subsidiary of General Precision Equip¬
a
train
to
Link-Belt Co.,
This
lirst
at
high
a
delivered
been
Orlando,
of
company
Roy
Corp.
unit
Yoik.
development piograrn in search of materials that
high temperatures of sustained supersonic ilight.
to
1777.
p.
First
Inc.—Delivers
Aviation
first
are
Niagara Frontier
This
above.
The nation's first simulator for training
The
Trust Co. of Pitts¬
Bank of Chicago,
&
Savings
&
New
preferred
cumulative
ing their performance in controlling
ment
Bank
Trust
of
Co.
of
company's
insurance to be written by tne company, it is
omcers, directors and promoters to
write only
of
The
Corp.
Oil
Texo
Preferred
Sept.
on
Leasehold Securities, Ltd.—Exchange
Link
National
Harris
Trust
certificate
.
t..e
the intention
Oi
the
Tile insurance
during the first years of operation. Later, when prudenv t.ie com¬
pany will expand into the accident and health field and the annuity
180, p. 2o5.
a
Canadian
also
Marquardl
a
Inc.—Calls
to
$1.16
$25
See
York,
New
of
While
type
Colorado
be
stock at $25.25
per share, plus accrued dividends of 15 cents per share.
Immediate payment will be made at the office of Loewi & Co., 225
value
outstanding
Mason
Co.,/ both
per
share; then to
will oe underwritten by
Uearnart & Otis, Inc.,
and Hunter Securities Corp., both of New York
City; and T. J. Feibleman & Co., of New Orleans, La.
Tne net proceeds are
to be used for general corporate purposes.—
present voted
share-for-share
a
on
shares,
effected by
Corp.
Laboratories,
directors
Mellon
and
each;
Midland
cities
public
rep¬
can
Lakeside
Trust
in
Colorado.
of
Common
final liquidating divi¬
dend.
The exchange may be
forwarding K-Q-T Oil Corp.
certificates, properly endorsed, to the Bond and Share Corp., 3109
Liberty 'Bank Building, Oklahoma City, Okla., transfer agent, or to the
Secretary of K-O-T Oil Corp., Suite 508 Gilbert Building, Ardmore,
Ckla.—V. 178. p, 1779.
Oil
K-O-T
of
is
agreement
Magnolia Park, Inc.—Files With SEC—Rights—
K-O-T Oil Corp. consist of 900,000 shares of
board of directors, by proper resolution, declared
liquidating
holders
York,
s>5,000,OOu
The
stock.
the
current
Receives Large Bus Order—
excess
was
the K-O-T Oil Corp.
stockholders, it was announced
the
the
substantial participation
in¬
ban Francisco;
'ine Chase
A.,
Box 2302, Colorado
underwritten.
O.
P.
incorporated
Insurance
offer
directors of
the
of
fcj.
Manufacturers
and
covering a maximum
shares
&
banks.
Corp.
the
Bank,
T.
under
with
banks
N.
each; Continental Illinois National Bank & Trust Co. of
the P'irst National City Bank of New York, Guaranty Trust
Mamne
See
in
commitment
leading
America
Chicago, The Pennsylvania Co. and the Philadelphia National Bank,
oi
Philadelphia, s2.u0O.0OO each.
Leading banks in Dallas, St. Louis, Boston, Detroit, Seattle and
414.
p.
the
announced that
K-O-T Oil Corp.
the
from
of the
The
Corp.
of
meeting
special
Oil
loans
proposal.
present assets
Texo
of
loans
is
address
The offering is not
was
company
acceptable securities and retained by the company as
surplus. The remaining lunds will be invested in securities
to
the
Insurance
Commissioner
and
held
as
surpius.
900,000 shares of Texo common
for
the assets, charter and
the
of
Secretary, on
stock
outstanding
favor
At
liabilities
the
at
resented
the
the
Smith,
acceptance
the
for
receiving
company
to the agreement.
As each borrowing, is made,
all the manks will share in proportion
to
their
original commitment.
Any prepayment,
or
any
reduction
in
the total commitment, also will be applied pro rata among ail 48
non-assessable,
of
86%
after
of
W.
Moore
voted
9
exchange
to
and
the
upon
Its
Colorado on April 22, 1955. It
is authorized by its certificate of incorporation to do business in any
state
of
the
United
States.
The
company
intends to do business
only in the State of Colorado during its first year of operation.
The company is not as yet admitted to do an insurance business in
any
state.
It will begin operation in Colorado wnen there has b^eu
paid in $100,000 in capital and S50.000 in surplus which are
tne
minimum
requirements lor
a
life insurance company in tne state
The
other
Pay Liquidating Dividend—
Aug.
on
Corp.
paid
assumption
in
Oil
Toxo
fully
6t,ock,
of
bank
182,
wnl
date
the
on
share.
per
Springs, Colo.
1955
Monday, August 22,
.
both
American Gas will receive an additional 104,400 com¬
mon shares of Kingsport in exchange for the bonds and 50,000 common
shares in exchange for the preferred stock.
With the bank borrow¬
Kingsport
will
prepay
$2,000,000
of
outstanding
apply the balance to Its construction program.—V.
Co/s
Otner
New
oi
burgh,
The
recapitalization
ings,
of July 31, 1958.
Tnere
reduction or termination of
expiration
its
penalty
contingent
or
is
Trust
Bank
Chicago,
authorizing
order
an
The
$7,000,000
this corporation, a sub¬
issue new common shares
stock
held by American
Gas,
and
to borrow $5,000,000
lrom
banks.
American gas holds
11,044.000 of first mortgage bonds, 5% series, due May 1, 1956, 5,000
shares of $6 cumulative, no par value, preferred stock, and 200,000
shares of
no
par
common
stock of Kingsport,
Under the latter's
issued
has
SEC
The
limits.
banks.
Bankers
Manhattan
in
these
within
rate,
commitment
a
unused
beiore
it
$9,000,000.
Kingsport Utilities, Inc.—Plans Recapitalization-—
sidiary of
commercial
York
pay
the
premium
unless
other
412.
p.
New
aiso
on
agreement
be
loan,
Diamond
of
will
cent
per
the
year,
Kayser has acquired Catalina, Inc.. the largest
manufacturers of swimwear, the Diamond Hosiery Corp.,
Hosiery
and
Fruit-of-the-Loom
Hosiery,
the
Guttman-Mayer Co.,
wh;ch became the Diamond Glove Corp., the
Corette Corp., makers of woven undergarments for women, the Sher¬
man Undergarment Co., makers of women's
panties, and an ifnportant
makers
prime
commission of one-quarter of
portion of the fund.
The plan is completely'flexible.
The company can, at its option,
prepay
any
notes
outstanding,
with
payments
of
not
less
than
$1,UOU,000
(in multiples of $5o0,000).
Mack also has the right, to
reduce the total commitment in multiples or $2,500,000, or to terminate
one
Wisconsin,
in
the
company
Integration
$1,157,984.
of
.
.
issue
Company
for
r.on-interest
by
the
Act.
cash, from time to time prior
bearing notes in the amount
sponsoring
practicable,
to
the
companies in
interest
stock
amounts
of such
Number 5457
Volume 182
.
.
The Commercial and Financial Chronicle
.
Construction
According
,
effort by
pioneering 100,000 kw. commercial-scale atomic
represent that the area in New England served
by the
sponsoring companies is remote .from any natural deposits
of conventional fuel and that the development of an atomic powered
a
lor
means
build
and
cooperative
a
operate
The
Ohio,
promises,
of
and
studies
estimates have been
precise cost
more
operating
Gross
V.
operating
17,745,160
__.
Other
income
income
Net
Interest
641,090
82,699,635
dividends
Preferred
for
Balance
$3,254,790
424,742
surplus
dividends and
common
binded.
$2,830,048
Haven & Hartford
New York, New
The
of
officers.
and
asked permission to issue
exchange on a share-for-share
company
in
common
its
$100
mission
par
it
allow
to
1.073,046 shares of no par
basis for the same amount
asked the Com¬
stack outstanding.
It also
issue 1,183,333 shares of its
common
to
no
common
par
its $10o par common fhares now re¬
served for
conversion of the 5%
series A preferred stock.
Also under the proposal it wants to issue and sell 200,000 additional
shares of no par common stock under its stock purchase plan.
The
200,000 shares would be offered to employees and officers.
The railroad
noted the ICC has ruled
that par value stock may
not
be issued at less than par.
Therefore, the road said since the
market
price of the present stock is "substantially less" than its
par
value, it is necessai'y to reclassify the stock to implement the
to
replace
stock
purchase
the
Under
Patrick
The
the
number of
equal
an
plan.
25,000 shares
President.
of
plan
common
are
for sale to
reserved
The
11:30
182,
Niagara Frontier Transit System, Inc.—Orders Buses—
additional
50-passenger
Mack
buses costing
been purchased by this company, it was
approximately
announced on
F. Thoma, President.
This brings to 90 the total number of Mack buses bought by Niagara
16 by R.
Subs.)—Semi-Annual Report
(&
Opel",
Operating expenses,
Earnings
$3 285^000
4,944,000
net
■
$6,681,000
$3,341,000
old
On
new
shares
Operations
180,
$1
and
on
a
mine
$0.75
to the first half
normal scale as compared
affected by a strike.
was
share on the old shares were paid on March 15
dividend of 50c per share on the new shares has
per
a
15
Sept.
shareholders of record Aug.
to
15.—
537.
p.
Placed
Co.—Notes
Gas
Penn
North
Privately—East¬
the private placement
man,
Dillon & Co. has negotiated
with
institutional investors of $1,230,000
4% promissory
(See V. 182,
payable in instalments, 1956 to 1975.
notes
$1.49
$2.98
$1.49
payable
declared
been
V.
15
June
and
the
of
Dividends
11.)—V. 182, p. 216.
p.
Illinois
Northern
Gas
Co.
—
Secondary
Offering
—
A
stock (par
Aug. 11 by Blyth & Co., Inc. at $22.50
dealer's discount of 45 cents per share.
secondary offering of 5,000 shares of common
$5) was made on
share, with a
182, p. 113.
per
earnings
Net
Divi.
revenues
Income
before
Income
taxes
taxes—
________
$32,565,031 $28,566,131 $j7,489.061 $61,520,018
871.975
*693 299
6,276.572
1,785,683
459.900
0360,570
3,283,470
927,000
$412,075
139.882
taxes_
after
dividends
*$332,729
215,670
$2,993,102
412,886
$358,683
431,358
Si,437,737
$212,193
*$548,399
$2,580,216
$427,325
$0.23
stock
mon
Nil
$2.83
$0.52
Earnings per com. share
♦Loss.
Net
most
and charges and after dividends on
82,729,304 or $2.99 per common share for the
12 months.
For the year ended June 1954 they were
$1.06 per share after allowance of $431,358 for dividends
shares
recent
$872,919
or
preferred
on
worth,
Net
June
after
earnings
preferred
30.
ah income
was
shares.
book
value,
Nuclear
Science
sh"r« of common stock was
it was $17.95.—V, 182, p. 511.
$20.29 on
To
Render
per
1954,
&
Engineering
Corp.
—
Advice—
of Bell Aircraft Corp., and Ronald A.
Nucl:ar corporation, have announced that
entered into an agreement whereby the
Nuclear firm
will render nuclear assistance and advice to Bell.
In'making the announcement, Messrs, Bell and Brightsen said, "The
purpose of
this relationship will be to evaluate the applicability of
nuclear techniques to Bells present programs, as well as the potential
application of Bells existing technical manpower and facility capa¬
Lawrence
D.
Bell,
President
Brightsen. President of the
the
two
corporations have
bilities
in
Nuclear
the
atomic
Science
&
field."
Engineering Corp.
Earns,
meeting,
shares
is
providing
long-term
Energy
Commissioner,
phase of these
consulting
man¬
representative industries
Eugene Zuckert. formerly
wi'l actively participate in the manage¬
agement and technical consulting services to
exploring opportunities in atomic energy.
ment
sale
and
$2,098,230
791,017
$1.29
$1.32
949,220
$2.21
up
owned by Dr. Paul Schwarzkopf.
:■
In
the
new
corporation, Penn-Texas will own 51%. of the
and
Dr. Schwarzkopf will have 49%.
Dr. Schwarzkopf will be
ident
and L. D. Silberstein,
President and Chairman of
Texas board,
will be Chairman.
.
The new corporation will be supported
by specialized
developments from Dr. Schwarzkopf's Austrian subsidiary,
the
name,
same
Metallwerk
methods
iron
as
high temperatures and severe
where
their use
impractical, Penn-Texas
Coke
Peoples Gas Light &
With
Illinois,
„
the
a
entering
subsidiary,
corrosion would normally
said.—V. 181, p. 2517..
Co.—Unit Expands—
the FPC order, Natural Gas Storage Co. of
announced that it will begin work immediately
of
$7,500,000 expansion program in order to
available to Peoples Gas and its other 24 utility
the next heating season.
the
on
...■
make more gas
customers during
Illinois Commerce
additional 40,000
the authority
to expand the fjlorage project.
The
approved increase in the peak-day delivery capacity of the
Herscher
field
from
150 million to 430 million cubic feet will be
accomplished by (1) the construction of 31 miles of 36-inch pipeline
in
order to
transport larger volumes of gas from storage to the
market area, (2) injection of more cushion gas into storage, and (3)
installation of a permanent gathering system' to recover and return
Peopies
already
Gas
offer
to
has
space
the approval of the
heating service to an
single iamily dwellings in Chicago.
contingent upon FPC authorization
The utility asked for
reservoir.
will transport stored gas from Herscher to a
point on the line of Texas Illinois Natural Gas Pipeline Co., where
it crosses the Illinois River south of Joliet.
Natural gas transported
from the southwest by Texas Illinois is delivered to storage by means
of an existing 30-inch pipeline 17 miles in length.
Work
on
the $7,500,000 expansion project is expected to be com¬
pleted in about three months, the Storage company reported.
The
Herscher field now
represents an investment of approximately $17,venting
gas
new
000,000.—V.
to the
pipeline
182,
p.
656.
programs.—V.
180,
p.
723.
common
to
cancelled.
holders of
Only
record
1955 will be entitled to notice
Transfer books will remain open.—V.
16,
meeting.
act
shares are
outstanding.—V. 181, p. 2517.
Inc.—To Build Warehouse—
This
106-year-old
Brooklyn (N. Y.)
drug and chemical concern
Aug. 15 announced plans for the construction of a combination
warehouse and regional sales office on the western edge of Chicago,, 111.
(Chas.)
on
Pfizer & Co.,
En^ed
Months
June 30—
-
Earnings
Federal
&
before ,taxes__
State Income
Earnings balance
•"$
4,850,000
3,115,000
4,160,000
—
3,575,000
187,500
•
3,387,500
for common shares——
share—
$0.90
outstanding as of June 30, 1955.
NOTE—Additional 1954
the
of
>
1,735.000
187,500
1,547,500
$0.41
3,771,850 shares
Based on
reason
'
*^1954
J
7,735,000
—
taxes-
dividend requirements---
Earnings per common
Revenue
1954
1955
$
*
earnings
Net
Preferred
"
v
——L— 178.041,000 174.676,000
—1.
Sales
business
of and to vote at the
181, p. 2696.
Earnings Rise-~r»».
Corp.—Sales and
Philco
Six
stock of
participating preferred stock and common
books of the company at the close of
the transfer
on
Sept.
on
Federal and State income
taxes, payable by
retroactive repeal in June 1955 of Section 462 of
Act which permitted the deduction in 1954 for tax
reasonable additions to reserves for cooperative
warranties, and vacation payments, in addition to 1954
of
the
pur¬
advertising,
charges "to
which were attributable to income of prior years,
$2,217,068. Including this liability, the total Federal and
taxes prepaid 011
these reserves in prior years has
amounted to $3,307,617.
.
Beginning in 1955, the company has changed its
to charge these prepaid taxes directly to the applicable reserves. As a
such
reserves
to
amounted
income
accounting policy
changed accounting policy and additional tax liability,
a net
amount of $1,090,549 has been transferred directly to "Retained
Earnings (Surplus)." If this net adjustment had been included in the
income
statement, the additional income would amount to 29 cents
result
second quarter of
the
In
income
'
this
of
share.
per
$81,216,000 and nefc
1955, sales totaled
$1,128,000 or 28 cents per
and operations resulted in
was
$60,899,000
share. A year ago, sales were
a
loss of $703,000 after tax
company's electronio
adjustments, largely due to a 45-day strike in the
plants.
•
"Looking to. future opportunities in the
continuing
its extensive
development work in the fields
television, transistors, computers, and automation, and is
cost of these programs out of current earnings,"
James
President, stated.—V. 181, p. 2517.
electronic field, Philco is
of color
absorbing the
H. Carmine,
Pittsburg &
june_
Net
from
Net
IT
$156,824
64,944
106,293
oper.
income—
railway
railway——
Net
from
Net
ry.
oper.
182, p.
income
114.
Pittsburgh Plate
company's
The
awarded
"
Two
near
firm
on
987,645
209,285
Glass
367,333
,
1952
$193,594
37,214
58.16L
1,190,096
228,199
377,04o
,
$209,876
51,216
68,602
1,080,16ft
192,84ft
Co.—Research Center
318,881
-
work will commence within the J10*1 two. weeks oil
multi-million dollar Glass Research Center in Harmai
Pittsburgh, Pa.
...
Construction
tract
$150,942
10,334
34,234
900,359
212,425
443,106
railway
railway:
from
Gross
—V.
Shawmut RR.—Earnings—
1955
1954
1953
from
Gross
Eastern
of which 99,942
and
verting the shares of common stock (par $10),
are
authorized and 717,005 shares are issued
Township
The
Reclassify Stock
by changing and con¬
of which 720,000 shares
and outstanding to an
,equal number of shares of common stock (par $10) so that the total
authorized capital will be $17,268,000, dividend into 1,726,800 shares of
common
stock (par $10), so that no share of capital stock of the
company thereafter shal) have any preference or any priority over any
other
share
of capital stock and
all rights of the holders of the
participating preferred stock and of the holders of the common stock
of the company as heretofore authorized, including all rights to prefer¬
ences
and participation in dividends whether or not accrued, all re¬
demption rights, liquidation rights and all other special rights shall be
of
this
Ry.—Transfer Agent—
Chemical Corn Exchange Bank, New York, has been authorized
as transfer agent for the capital stock of this railway company,
Peoria &
above.
authorized and 752,384 shares are issued and out¬
stock (par $10) (IV3 shares
are
into 1,006,800 shares of common
lor each share of preferred),
standing,
State
the firm to engage
for
shares
755,100
poses
in commercial exploitation of new
of applying corrosion-resistant coatings to base metals such
and steel.
These new coatings permit use of iron in appli¬
are
Iron Co.
meeting of the stockholders will, be held on Oct. 13 for
the purpose of reclassifying the capital , stock
by changing and con¬
verting the shares of participating preferred stock (par $20), of which
stock
Pres¬
the Penn-
,
Plans
&
special
metallurgical
Plansee.
j
Corp.—New Name—
Reading Coal
&
Philadelphia Transportation Co.—To
A
*
Field—
This corporation has entered the field of powder metallurgy with
formation
of American Electro Metal Corp., which will acquire the
Yonkers, N. Y.,
plant and research equipment of a former company
of
Philadelphia
$2.22
shares of the
Corp.—To Enter New
Penn-Texas
recent
during
of the declining
stock or indebtedness
$25,000,000, more than
Philadelphia & Reading
791.017
company's employees, approximately 200
aggregate 2,471 shares. V. 181, p. 2122.
by the
employees purchasing in the
taken
were
the company.
stockholders that
exceed
capital
of
See
$1,753,122
$1,640,216
153,203 additional
of
zation
were
common
ing
$2,173,122
420,000
company's
common
stock, authorized by the directors at the annual
has been
satisfactorily concluded. Practically all of the
taken up through the exercise of rights issued to the
stockholders of record on April 15, 1955, and those remain¬
par
no
$2,518,230
420,000
949 220
share-
com.
per
issue
to
that the
aggregate cost of all such acquisitions
approximately $25,000,000 without further authori¬
by the shareholders, Mr. Fox
stated.
Of the
half would be represented by
debt securities and the balance by cash and common shares held itx
the company treasury.—V.
181, p. 1677.
not
could
—
energy
In
Atomic
$1,250,216
2;0,000
$1,227,737
outstg.—
shares
The
On June 30,
210,000
balance
Income
Com
$3; 163,248 $2,674,053
32,285 .
628
"$1/771,848 $1,507,978 $3,130,963 $2,673,425.
334,111
257,762
612,733
500,303
pref. -stock
Commission
Net available for com¬
$1,517,716
9,738
—^
prr
1955—12 Mos.—1954
1955—6 Mos.—1954
Period End. June 30—
._
Inc.—Reports Profit—
Northwest Airlines,
Net
$1,787,667
15,819
income
on
make
Preferred
.
—
deductions
etc.
Int.,
cations
—V.
Operat.ng
___
and taxes
operating income
Miscell. deductions (net)
The
.
were
when
1954
profit
per share—
shares____
On
of
8,630
64;528
13,187
102,000
$15,043,000
taxes, etc.—______
8,367,000
Horne Mine, (tons)
production from Horne Mine .(ounces)—
Metal production and investment ineome__
production from
Estimated
revenues
exps.
Net
1954
1955
6 Months Ended June 30—
Gold
Co.—Earnings for Quarter—
1955—12 Mos. —1954
$9,454,617 $8,326,423 $17,744,867 $15,583,624
7,G66,950
6,808,707 14,581,619 12,909,571
1955—6 Mos.—1954
End. June 30—
Operating
Net
Noranda Mines, Ltd.
Copper
512.
p.
the past year.—V. 173, p. 203 and V. 174, p. 2192.
Frontier during
bids for the purchase
due Aug. 15, 1991.—
Peninsular Telephone
$1,335,000 have
Aug.
on Aug. 23 receive
of 36-year debentures
(EDTi
a.m.
$67,000,000
of
it
irom
Room
at
company,
to
Period
Sixty
2016.
Telegraph Co.—Bids for Debs.—
2315, 195 Broadway, New York, N. Y., will
be used for capital purposes,
of the stock sale would
said.—V. 182, p. 511.
three shares
stock will be
Pacific Telephone &
V.
proceeds
company
Moncrief.—V. ! 81, p.
the corporation
estimated
is
It
complete
and
Luxaire
l>
15 for
Aug.
on
added.
of Westinghouse common for each
About 225,000 shares of Westinghouse
stock.
to
way
cost of produc¬
tion
and
the
intense competition within the industry itself.
The
company has for some time been exploring the possibility of diversifying
its business with the aim of providing additional sources of earnings
and greater financial stability to the company, Mr. Fox said.
The company has held discussions in recent months with a number
of
prospective sellers, looking toward the acquisition of established
businesses not related to the anthracite
industry, but thus far no
agreement for any specific
acquisition has been reached, Mr. Fox
reported.
Upon the reaching of an agreement for the acquisition of
a
business,
shareholders will be notified promptly concerning the
nature of the acquisition and the terms covering the transaction, he
the purchase.
C. A.
Olsen and its wholly owned subsidiary, Henry Furnace Co.,
are
important producers of residential warm air furnaces and central
year-round heating and cooling units, sold under trade names of
up
McGinnis,
B.
Subscriptions—Of
share
one
Olsen
required
416.
p.
Co.—To Diversify
voted
diversification program of
G.
Fox,
President,
told
the
Edward
stockholders has been called for Sept. 7, 1955,
to act upon the proposal of Westir.ghouse Electric Corp. to acquire all
of the Olsen's assets,
it was announced on Aug. 18 by C. A. Olsen,
Present.
Directors of the two companies
already have approved
the
purchase of Olsen's assets by Westinghoues.
Upon approval of the proposal by the Olsen shareholders, they will
of
182,
lease.—V.
years the company has sustained losses as the result
demand for anthracite as a household fuel, the high
special meeting of
receive
the
paved
shareholders
with
Co.—Proposed Sale—
Olsen Mfg.
transaction.
long-term
a
Co., real estate de¬
Financing is expected
and
Perlman
B.
the
in
overwhelmingly in faver of managementsanctioned proposals to revise the company's charter to specify opera¬
tions in
other industries besides coal and
iron; to change the cor¬
porate name to
"Philadelphia and Reading Corp." and to fix the
authorized indebtedness of the company at $15,000,000.
Also approved
was
a
proposal to grant options to Benjamin Graham and Howard
A.
Newman, directors of the corporation, for the purchase of 10,000
common
shares by Mr. Graham and 20,000 such shares by Mr. New¬
man.
Both directors have
agreed to perform services in connection
RR.—Plans Sale of
(C. A.)
of
basis
stockholders
The
subscribed for up to and including Aug. 8,
14,278 shares were taken up by the
underwriters, headed by The First Boston Corp., and
sold at $26.50 per share.—V. 182, p. 217.
A
the
on
The
and the remaining
applied to the Interstate Commerce Commission
for authority to change its $100 par common stock to common shares
without par value
so
it can carry out its stock purchase plan for
employees
$80,474,000.
be
•.
1
Alfred
of
broker
the
was
diversify its business.
shares were
has
company
nearing
McMahon
P.
Operations—Name Changed—
313.
Co.—Stock
its distribution,
Francisco and At¬
completion in Dallas and another is planned for
in San
operation
in
are
Philadelphia & Reading Coal & Iron
100,000 shares of common stock recently offered to4
stockholders of record June 30 at $21 per share, 85,722
Stock to Employees—
The
p.
Republic Insurance
Old
1880.
1, 1955.—V. 181, p.
by New England Power Co. as of Jan.
to
the
the
England Power Co. and Connecticut River Power Co. comThe properties of Connecticut River Power Co. were acquired
*New
182,
Okla.—V.
City,
873,109
$3,124,377
424,742
dividends——
before
$4,127,899
$3,765,467
income__,
is
one
velopers,
called for redemption
been
feet of ware¬
warehouse and
be the fourth combination
company's program to expand
will
the
in
branches
Other
James
Electric Co.—Calls Preferred Stock—
on Sept. 15, 1955 all of the
outstanding 4.85% cumulative preferred stock at $105 per share, plus
accrued dividends. Payment will be made at The First National Bank
&
Trust Co.
of Oklahoma City,
120 North Robinson St., Oklahoma
have
branch
Chicago
Portland,4' Ore.
applied to
for construc¬
the cost of
expenditures for
prepayment
in
be
domestic
company's
the
of
established
lanta,
Oklahoma Gas &
$4,125,592
2,307
charges.._
other
and
Balance
other
and
operating
The
SEC
Aug.
due 198?*, and
to be offered
of a like amount of bank notes, issued
tion purposes;
and the balance will be used to pay for
property additions and improvements. Construction
the period July 1, 1955, to Dec. 31, 1956, aie estimated at
—V. 181,
p. 2016.
16.882,963
four
office
prior
bonds
Electric Co.
stock for
cash
the
to
expects
divisions—Pfizer Laboratories,
J. B. Roerig & Co., Chemical Sales and Agricultural Sales—will uss
the warehouse facilities and have regional offices in the new structure.
SEC—
also
a
and office space hi
the new quarters by
space.
All
filed a registration statement with the
on
17, 1955, covering $17,000,000 of first mortgage bonds,
60,000 shares of its cumulative preferred stock, $100 par,
for public sale at competitive bidding. Ohio Power
proposes
to,
or concurrently
with, the issuance and sale of
new
and/or new preferred stock, to issue to American Gas &
(parent)
60,000 additional shaies of its common
a
consideration of $6,000,000.
Of the net proceeds of the financing, $11,900,000 will be
There
Net
Co.—Registers With
Power
warehouse
occupies
now
Chicago,
of
section
facilities.
company
this month on
end of
the
at
new
house
2358.
p.
Ohio
developed-
$3,761,976
3.491
taxes_____
181,
begin
to
1956.
two-story structure will contain 81,000 square
1,
The
the Edgewater Plant on Lake Erie scheduled for
a
90,000 kilowatt addition at the New Castle
Power Co., a subsidiary, for service in 1958.—
which
company,
another
May
Pennsylvania
of
This
*1954
$21,507,136 $21,008,555
revenue
Operating expenses and
Plant
EARNINGS
1955
OF
STATEMENT
COMPARATIVE
Six Months Ended June 30—
the
servibe
powered
atomic
an
This
of
approximately 1,000 acres
of
90,000 kw. unit at
in
1957 and
a
plant while keeping the risks to
each individual company involved
in the experimental venture at a
minimum and
the costs to a manageable amount; that a period of
experimentation and development will be required; that the systems
of the
sponsoring companies have long been inter-connected for the
interchange of power and provide a suitable base to absorb the output
of an atomic power plant; that the plant will be located in western
Massachusetts and will have a capital cost to be financed by Yankee
of approximately $24,000,000;
that Yankee has filed with the Atomic
Energy Commission its plans to build a pressurized water thermal
converter reactor and associated generating equipment;
that the pro¬
ceeds to be derived from the proposed initial issue of Yankee stock
gnd notes will provide funds for organizational purposes and to fi¬
nance
detailed engineering and design studies and other preliminary
expenses; and that the future financing program cannot be arranged
until
further
progress
has been made on the detailed engineering
possibilities
that
announced
has
company
have
land
from a long-range view, lower fuel costs; that the
essential purpose
of Yankee is to provide the sponsoring companies
with' first-hand
knowledge
of
the
operating problems and future
plant
-• - r
scheduled
is
site.
four-acre
been acquired for a future power plant site near Lorain,
which 400 acres are on the Lake Erie waterfront, and
balance is for transmission line right of way.
The. company has no
immediate plans for construction at this location.
Present
construction work on the system includes the addition of
a
The companies
plant.
Expansion—
Co.—Plans Future
Ohio Edison
was organized to provide
the sponsoring companies to
Yankee
application,
the
to
(719) 7
,
t
—
■
Aug.
on
11
announced that the
general construction con¬
product control building has been
Pittsburgh, general contractor.
the development and
the Navarro Corp., of
to
separate
buildings
leaturing virtually
all-glass exteriors are
Richard B
Glass Research Center, according to
charge of research and foreign operauons
research
center will be situated on a 52-acre site on Guys
Road, adjoining Fox Chapel
planned for the
Vice-President
In
££!»
Th »
Run
9
(720)
The Commercial and Financial Chronicle
lures to be constructed,
struction
start
ox
possible.
as
velopment building
basic
The
and
floors
will have
buuuitig—lue
uus
soon
as
will
be
research
will
have
building
70,000
this
phase of
be
year.—V.
that
de¬
the
of
floor space.
Design
of
this
Plate expects construction
will
The
Aug.
in
debentures
1,
M.
Evans,
President,
on
Aug.
11
the
trade
of
It
will
and
Inc.,
be
13th
general
shipments
nounced
cilities
is
for
well
as
Eseco
within
this
company
111.
"Eseco,"
by
in
as
a
of
in
siep-up
and
Electric
with
Puget Sound
Power
&
Light
during
with
1955-59,
nine
this
local
the
next
The
three
credit
whereby it
Expansion—
$79,000,000
at
agreement,
to
may
$2,000,000
*35,000,000
the
on
for
file
River.
kilowatts
The
also
ol
to
Baker
enable
the
develop the
pletion date
is presently
McLaughlin says
Mr.
for
set
buildings,
and
about
hydro-electric
additional
Upper
would
at
Commission
service
and
Puget's present Lower
application around Sept.
1
an
Power
office
new
140.000
Eaker
85,000 kilowatts,
kilowatts
for
with
of
Baker
license
a
Baker
of
the
and
sale
of
the
bank
bonds.
to
expects
Federal
the
site.
The
com¬
1959.
loans
subsequently
would be
refinanced
by
expenditures
previously estimated
"Construction
around
$7,000,000 for 1955 are now
placed
increased volume of new business and
to
an
of
about
$750,000 of
Total
cost
sales
period
of
of
In
1954.
the
six
for
the
six
11.5%,
while
13.8%
from
months
net
the
up
half of
enues
1954.
was
of
1955
was
$2,178,419
the
12
$22,187,205.
were
income
For
income
$4,762 141
or
$i
months
$2.19
1955
on
30.
the
a
sinking
fund
commencing
A
principal
1955.
$1.14
a
12.7%
of
6,189
Operating
increase
an
located
one
at
Calif.;
Pa.
offices
located
are
or
all
of
phases
more
the
have
Chesley
the
of
comparable
basis,
while
conducted
its
containers
and
principal West
automotive industry.
The
company's
Coast
sales
are
leased
on
The
producer
for
Government
a
products,
components
items,
and
the
six
company's domestic
of
springs
months
and
ended
stock
will
be
presently outstanding."
equivalent to $1.72 a share
is
than
more
stock
The
on
is
latest
now
paid
dividend,
annual
an
June
Inc.,
Santa
30,
tne
lor
1955
were
the five months ended May 31, 1955 the
company
of
$67,«4,807 and
net
earnings,
after
preferred
$2,469,103. Fot the comparable 1954 five-month
period
were $77,834,724 and
net earnings $2,437,645,
CAPITALIZATION
GIVING
EFFECT
PRESENT
TO
sinking
fund
3%%
due Aug,
1,
1975Cumulative preferred
41-2%
convertible
Common
"
stock
The
stock
$ 1001
(par
of
43c
basis.—V.
amounts
to
of
Blyth
b
Allyn
C.
purchase
debentures
Co.,
Inc
&
W.
the
the
company
below:
forth
$3,600,000
respective
400,000
Corp.—
400,000
Lazard
Baird
Freres
&
Co
200,000
Irving Lundborg & Co...
400,000
McCormick
Ellis & Simmons..
200,000
Merrill
Co.,
Alex.
Sullivan
;_j_
200,000
400,000
(Inc. i
du
&
First
S.
F.
400,000
k
400,000
Pont k Co.
512.
p.
Monica,
Calif.—Registers
200,000
Pierce,
&
&
Co.
Inc
R.
900,000
Stone
Webster
Hemphill, Noyes & Co...
700,000
700,000
ties Corp
Tucker, Anthonv
400,000
Union
E.
Co
k
Co
Hutton
The
Illinois
Co.
—V.
182,
k
500,000
Walston
Dean
Staats
company
ii'r.r
4
POO
common
William
shares
are
remaining
President
company
purchase
chased,
Class
consideration
*155,000
B
of
net
for
$150,COO
cf
common
B
are
ox
$1
to
SEC
900,000
Co.
The
of
pari,
thff
which
general
public
200,000
than
for
B.
Dr.
and
each
employees
Rea
(Dr.
Mrs.
Rea
share
common
of
Rea
by
share; and the other 4,000
Issued to Dr. and Mrs. Rea in
Dr.
This
Co.
k
back
is
of
into
The
been
Juan
the
project
since
days ago
investment
an
step
in
enlarged
few
required
major
program
made
the
a
In
the
which
World
the
and
for
Sul¬
rebuilding of its'No. 3
to
completion.
modernized
and
of
is
than
plant
full
expenditures
II.—V.
182,
oftering
for
and
control
othor
government
automatic
systems
ot
for
and
approximately
the
research
and
design and
handling, for
data
automatic
control
and
for
$1,000,000,
of
a
system
corporate
under
has
first
tonnages
Inc.
—
Applies for Necessity
July,
he
the
pounds
a
monthly
and
despite
1.054,769
Rico,
months
throughout
During
flew
Brass
pounds of cargo from Jan. 1 to Aug.
maintained
seven
we
remainder
the
of
former
the
of
182,
Mr,
182,
York,
for
said.
Riddle
Florida
^
the
Kennedy,
of
in
Revere
Office
a
hrs
of
60,000-ton-p'
conjunction
gram
by the
Chairman
filed
an
Defense
r -year
with
of
the
Board,
a
on
appIication-Tor-a,
Mobilization
for
Aug.
10
certificate
$52,776,800
verified
of
for
reports
necessity with
the
construction
aluminum reduction plant at
Wenatchee, Wash.,
third round aluminum expansion pro¬
182, p. 416.
possible
government.—V.
Puerto
Rio de Oro Uranium Mines, Inc., Grand
Junction, Colo.
—Registers With Securities and Exchange Commission—
be
The
basis,
has
in
it
charge
Mr.
mill
a
was
completed
foil
company
4-high aluminum
Va.,
rolling
announced
of
on
operation
in
installations
S
th/liwi It
rapidly
necessary
the
to
be
mill
new
United
States.
part of
a
requirements
the foil rolling
of
believed
He
long
'o,11,1'011^ operation.
increase
u>
are
pounds annually.
,
is
installed in
an.d ls expected to be
expanding
its
first
78-inch
wide
its foil rolling
plant at Richmond
by J. Louis Reynolds, Vice-President
plants.
new
of
in
16
said
to
be
that
it
the
is
the
first
the company's Richmond
range
program
of
foil
in
and
expansion
He said that the program was
completed in 1958. Because of
our
foil
facilities of
customers,
it
will
be
Reynolds by 40,000,000
ttJr
Th"
the
in
new equipment. modernization and conversion of presJr' Revnolds s^id that expansion plans also call for
J a u^W f011 rol,in- and converter plant on the west
geographical area of Los Angeles.
;
h
in
Wrap6 b6St kn0Wn product of the
company's foil operations is Reynolds
Dlfnt«d|nS q/Cl?n.?rd ^nd Louisvllle' Reynolds has foil
182
p
656
HarriS0"' N" J"' Listerhill, Ala.;
-V
than
rolling
or
of
Tellier
30
cents
for
i
V,?
nC* hAeaded an underwriting group which offered
L8 an issue of *25,000,000 20-year sink¬
3%%
ing fund
debentures due Aug. 1, 1975 at
a
price of
&
Co.,
the
The
In
the
Big
for
the
will be
and
shares
act
for
Net
are
of
the
of
costs
the
District,
are
are
and
Aug.
stock,
3%
per
cents
for
to
the
stock
Walter
F.
as
Delaware
be
the
leases
all
delivered
be
will
In
January,
Lockheed
The
1957.
$4,000,000.—V.
be
181,
cost
the
of
including
planes,
2932.
p.
Co.
St. Louis—New Head
of
Nashville Unit Appointed—
Appointment
Co.;
of
Clarence
subsidiary,
President
Tenn.,
head
to
Aug.
on
firm.—V.
parent
Securities
the
announced
was
the
of
of
1
Schorer
R.
Nashville,
Schreiber,
a
Harold
181,
p.
Loan
16
by
C.
549.
Southern Natural Gas Co.—Plans Construction—
The
tion
applied
has
company
construct
to
for
estimated
an
construction
pends
Southern's.
financing
•
estimates
».
•
out-of-pocket
total
a
of
cost
$1,872,600
with
out of funds-on-hand or funds available from current
Materials presently available for use are estiniacea at $~a4,-
be
to
operations.
600.
Power Commission authoriza¬
of natural gas facilities.
Federal
$2,157,200
approval by the FPC of an application by
Gas Pipe Line Co. for authority to sell 50,000.000 cubic feet
per day
to Southern. United's hearing has been consolidated
gas
with
Southern's application was filed on April 11,
Southern
Production
1955.—V. 181,
2697.
p.
inc.
from
inc.
oil
&
income
$8,579,884
$8,717,128
$7,295,862
2,763,659
2,986.753
2,506,100
323.832
286,945
2,239,179
2,535,614
2,033.264
$2,239,179
$2,535,614
$1,938,264
1,727,108
1,727.003
1,727.008
$1.47
$1.12
drilling
inc.
Fed.
Earned
For
opers.—
tax—3—
income
95,000
tax—
,—.
—
June 30. 1955,
share, compared with $1,088,716
a
quarter ended
net
or
income
$0.63
a
$1,009,616 or
share for the June
was
1954.
of
quarter
The
$1.30
share
per
the
1953
opers.—
gas
Federal
for
1954
1955
operations—
&
gas
contract
before
Provision
Net
oil
from
from
Decline—
Co., Inc.—Earnings
G Months Ended June 30—
drilled or participated in the drilling of 58 gross wells
during the first half of the year, resulting in 35 oil wells, four gas
wells and 19 dry holes.
■<
For
the
lirst
six
months
last
year,
73 eross w«lls wee drilled,
company
participated
dry holes.
or
25
which
of
in,
has
company
41
oil wells,
were
the
in
the
completed
well.—V.
180,
Oscar
C.
seven
gas
wells
and
Rosson
2697.
p.
shares
Tellier,
within
to
Out
of
the
partner
a
shares
four
at
years.
consideration
unpatented
claims
proceeds
$0.33
per
in
of
for
reimbursement
consideration
financing,
as
paid
on
as
cash
such
for
the
share.
He
consideration
the
for
located
has
stock
estimated
follows:
$25,000
at
in
The
cost
assigned
their
$293,710
payment
sale
expenditures
leases.
of
Springfield Downtown Parking, Inc., Springfield, HI-—
the
within
monies
common
law
in
for
Juan County.
Utah.
DeVilliers
ex¬
acquiring these leases, plus some $10,500
officers
used
from
two
Stock
Offering—
underwriter
April 15, 1955,
and
developing
uranium
Rodney DeVilliers, Miami.
W.
common
and
paid
the
if
to
indicated
all
to
op¬
shares
DeVilliers
above; $118,750 for exploration and development;
possible acquisition of additional property, and $29,960 as
capital.
to
25,000
promise
company without
renumeration until
the company's
such as to justify the
payment of salaries.
of
freighters
additional
Aircraft Corp., Ray¬
purchased
interest
on
cents
San
approximately
to
has
carrier
of
for;
and
offering,
exploring
of
expenses.
two
Planes
Airlines, Inc.—Buys Two
all-cargo
"best efforts"
15
a
paid
sold
the
of
President,
its
in
additional
of
under
company
$57,000
and
as
proceeds
sold,
and
to
each
sold
issued
acquiring,
paid $10,514.97
was
to
is
offering is
subscribers
has
organized
of
Indian
$14,485.03
DeVilliers
the
founder
sum
related
he
for
total
1,300,000
assignment
on
to
purchase 1.000,000
such warrants being exercisable
was
received
Co.
SEC
common
at
commission
warrants
share,
purchase
properties,
to
a
A. Norden, President, announced on Aug. 16.
Designated Model 1049H, latest in the Constellation line, the aircraft
has agreed to pay the under¬
underwriter has agreed
to hold in
the purchase' of securities until
at
offering
company
319.
p.
"A
No, 2, an
east
offset to its Oscar C. Rosson "A" No.
1, as a Canyon sand
producer in the Sweetwater field, Fisher County, West
lexas.
On
state
potential test, the well produced 74 barrels of 39 gravity oil
and
eight barrels of
water
per
day.
The company owns a 50%
the
par
speculation"
selling
commencement
return
The
per
the
the
a
The
the
with
cent
one
an
company
made
of
its
a
by Tellier &
receive
the
total
85%
The company
printing
Manufacturing Co.—Debentures
Offered^Blyth
to
them.
Okla.,
statement
"as
made
expenses.
the
after
agreed
by
as
«,,Kr
months
in
will
payments
of
less
erations
and Vernon, Calif
for
85%
for
Rheem
all
it
sale
be
to
addition,
least
pended
„5nftddi-ii0n to
coast
In
event
has
widest
public
which
$25,000
escrow
six
that
the
of similar mills
series
Louisville
installation
mill
Aug.
operations.
Reynolds said
in
The
for
writer
This
for
offering is
share.
per
registration
a
covering 3.000.000 shares of
offered
share.
Reynolds Metals Co.—Expands Plant—
filed
company
1955,
to
Western
&
transatlantic
This
This
15,
any
to
Offering—Itforgan
secondary offering of
of
(par $40) a: $79 per
dealer's concession of $1.15 per share.—
Super Constellation air
$0.58
Airlines
and
Certificate for Aluminum Reduction Plant—
that
under
or
417.
p.
Seaboard
This
increasing
Hood
slow-down,
New
Rule
Act, or subject
Common shares outstanding
pounds
steadily
year,"
summer
182,
subject to
similar rule
order entered
the issuers "shall become
Aug. 16 made
common stock
on
40,000 shares
share, with a
Inc.
513.
p.
control
common
Seaboard Air Line RR.—Secondary
ex¬
1.
1,614,760
handle
to
freight between
reported.—V.
of
average
expect
rule."—V.
such
any
under
company
provides for the temporary denial or suspension of an
Stanley & Co.
have
Airlines, Inc.—Expects Record Traffic—
"Riddle
another
by
year
Uranium.
Juan
pending
proceedings
under
this
adopted under Section 3(b) of the
Net
the
one
as
an
and
and
and
$16,000,000
freight in 1955 will have its best year in the history of the in¬
dustry, Charles L. Hood, Vice-President in charge of sales, of Riddle
Airlines, predicted on Aug. 11 in announcing that Riddle planes have
development
general
a
went
Air
carried 11,303,321
incomplete
within
San
Gross
Riddle
for
exemption if, among other things,
319.
p.
obtaining
Act
operation.
improvement
capital
War
Alter
machine
in
now
more
company's
should
order
a fraud or
deceit upon the purchasers'*
offering circular in the sale of its stock
inaccurate in material respects;
and it
further asserted that the aggregate offering price of such stock ex¬
ceeded the $300,000 limitation under Regulation A by reason of a stock
ol
Capacity
through
of
be
request
upon
the
filed
1955,
of
purpose
Securities
"operated
the use of
of
was
Income
remainder
capital
systems
Copper &
days,
that
carried
23,
June
on
the
the
Uranium
by reason
which
Southern
announced
been
on
tempo¬
400,000
900,000
Rea.
purposes.
Revere
74
just
production
another
pansion
Aug. 11
on
has
whether
question
1933
pursuant
its notification pursuant to
an
exemption from regis¬
proposed public offering of
89,856 shares of its lc par common stock at 50c per share.
According
to the Commission's order, the Commission on
July 19, 1955, issued
an
order
temporarily
suspending
a
Regulation A
exemption with
respect to a previous offering of common stock by San Juan Uranium
Ccrp.
Such latter order asserted
that
the
stock offering
by San
900,000
Co
Witter k Co
Expands
—
the
on
of
Act
to Regulation
this corporation.
The
registration
400,000
repay
and
motors^ and
of
company
machine
paper
is
will
pur¬
Co.
from
announced
was
Securities
the
900,000
&
phite Specialty Papers—
shut-down
to
par
James
Paper
Suspended—
it
Commission,
under
permanent.
for
A
under
United.
Rhinelander
person,
corporation
Securi-
on
stock,
per
being
wording
performance
field
tno
sale
the
common
company
Intends to use
approximately
assets and
inventory; $104,000 to
fixed
automatic
for
other
indebtedness;
to
Mrs.
of
with
par
Smith, Barney & Co. and
underwriters; and the under¬
common
rendered
gyroscopes,
the
as
and
price
p™coeds, -the
of
components
in
Class
addition
manufacture
production
Dr.
Employees
of
additional
for
for
share.
Per
stock
supplied by amendment.
shares are to he offered at
services
s^or^"^erm
offered
named
arc
subscription
a
statement
of its $100
common
tot be
than
t.
share
one
at
of
work
B
be
to
590
other
company,
shares
registration
are
Co,
writing terms
The
a
class
"J,d"wrlters at $130
R. Staats
wiii«
the
filed
coverin° 4 590 shares
of
u
shares
order
exemption
made
or
tration
The
This
machine
175, p.
paper
facilities.—V.
respe:;t to
further
Regulation
500,000
&
513.
p.
Exchange
an
Securities Investment
Securities' Corp...
200,000
Inc
and
has issued
interested
any
will
400,000
a
Barnev & Co
William
k
speed
power
a proposed stock offering by
provides an opportunity for hearing,
with
order
spares,
200,000
Schwabacher & Co
Mutton
high
new
a
required
A
Hop-
.;
Smith,
Co.,
Inc.
and
an
700,000
k
...
400,000
&
purchase
700,000
Jaffrav
Reynolds
Securities
15,
200,000
Curtis
wood
900,000
Co...
to
capacity
Jackson
Hallgaiten
k
estimated
the
of
mond
Co...
k
Goldman, Sachs & Co...
Ripley
through
capital
new
part
meet
rarily denying
900,000
Co
Cook
1,100,000
F.
Aug.
200,000
Co
Corp.
Harriman
plans
daily
900,000
Beane_____
Webber,
Piper,
200,000
Boston
&
Moseley
Paine.
Co.—1
&
Lynch,
Newhard,
Co.
w—_
Francis I.
Brothers
Former
Sons....
&
Republic
Elworthy
The
Lehman
&
Inc
Brown
Central
$3,000,000
to
San Juan Uranium Corp.—Offering
900,000
Inc.
Bosworth,
stock
$900,000
Co.,
&
raise
to
1,100,000
&
—.—
Becker
G.
Blunt
principal
Kidder, Peabody & Co.
Kuhn,. Loeb & Co._
Co.
Inc.
tons
Tne
V.
Inc.
Co.,
Securities
Robert
from
set
par
2283.
parity.
A.
of
share,
per
182,
*1,619,140 shs.
shares
UNDERWRITERS—The underwriters named below, for whom
Blyth
Co., Inc. is acting as representative, have severally made a firm
commitment
$25
of
company
200
above
conversion
shares of
120,000
from
notes.
The
150,000 shs.
5,000,000 shs.
_______
outstanding of cumulative preferred stock,
convertible sefies, and of common
stock, par value $1 per share,
subject to change dally due to the fact that the common
stock,
value $1 per share, is now
selling in the open market
are
cost
Regulation A
4'/2%
par
A.
term
of
$25,000,000
*35,408 shs.
$1
100%
a
into 440,000 shares.
The present stock W/ill be split twostock dividend will be paid.
.
par.
plant expansion previously announced.
A further
$10,000,000 of capital funds would be provided by sale of sinking fund
with
$25,000,000
scries
(par.
number
Outstanding
debentures
Hornblower k Weeks
shar"
per
FINANCING
Authorized
20-year
which
16
shares
increased
was
$12.50
company
later plans
of
additional
common
vacated
of
sales
net
W.
(J. B.) Rea Co.,
Stock With SEC—
subsidiary
bumpers
sales
net
Aug.
The
and
EARNINGS—P'or
reported
of
following
$13,000,000
premises at Philadelphia,
31 %>,
dividends,
stock
shares
approved steps which with
action
will result in a four-for-one split
10
Aug.
on
common
and
including aircraft components, guided
missile
shells and shell cases, and other ordinance
parts,
Monday, August 22, 1955
.
own
heaters.
water
the
&•
lor-one
New
company
San
Wash.;
E.
of
in
on
directors
authorized
700.000
and
steel
net
share, uo 14.8% from the $4,146,532
year previous.
upon
continuation of f'vorable
earnings," Mr. McLaughlin
says, "Puget expects ta increase the next
quarterly dividend following
Pr°P°sed
distribution of additional shares
to
stockholders
so
that the
total
amount
received
in
dividends
on
the-one and
a
shares
Ave., Rich¬
outgrowth
engaged in enter¬
business now carried on.
the
present 110,000
The
is an
been
Pablo, Newark, South Gate,
Chicago, 111.;
Houston Texas;
Md.; and Linden, N. J. Research
Richmond,
Seattle,
801
at
the company
which
stockholders
by
the
being
Downey, Cahf. In addition, the company operates a govern¬
ment-owned
plant in Burlington, N. J.
Tne company is a major manufacturer in the United States of both
is
of
sale
presently constituted,
businesses,
to
retire
.
St. Croix Paper Co.—Stock Split Voted—
The
taken
debentures
amount of
incorporated on Jan. 22, 1930 in California.
La.; Sparrows Point,
development activities are conducted
sh-re,
common
or^$1.90 a share shown for the
"Based
hair
after
purposes.
was
Manufacturing operations of
average
high
reported for the first
30, 1955, operating rev¬
June
As
similar
Amer.
were
and
$11,722,047,
or
year
share
a
ended
10.2%
up
or
of
June
totaled
due
this
buildings."
all-time
new
$2,479,229
$9,000,000
inclusion
new
months
a
ended
of
about
the
McLaughlin states,
residential customers reached
kilowatt-hours
for the
12
months
revenues
at
company's
first
Mr.
all
of
use
the
kilowatt-hour
the same
over
Calif.
Downey,
funds
program,
at
separate
additional
Puget
from
River
of
potential
a
55.000
plant.
for
Upper
corporate
executive
4,
power
Project,
installation
that Puget's
proposed
bank loans,
together
generated within the company, are
expected to take care
construction needs
for
the
first
several
years
of the $79,000,000
with
principal
15
dated
Aug. 1, 1955. provides for an interest
rate of'3%
and a commitment fee of
V* of 1%
on
the unborrowed
balance.
Of
the
$79,000,000
construction
program,
it is estimated
that approximately $42,000,000 will be
required for the expansion of
distribution and transmission
facilities to keep abreast of load growth;
almost
102%.
to
general
of
agreement
subject
borrow up to $20,000,000 during
McLaughlin, President, announces.
Frank
years,
from
divided approximately
as
follows: containers 24%; home appliances,
including water heaters, clothes dryers, water softeners and heating
and
air-conditioning units, 32% ; automotive parts 13%; and U. S.
company
has entered into a credit
nine eastern and midwestern banks,
and
regulatory approvals,
manu¬
Chicago.
There is
manufacturing
construction
new
Its
certain
Co.—Plans
Estimating its cash requirements for
fa¬
programs.
equipment
Division,
the sales efforts and
two divisions.—V. 181,
p. 2931.
the
manufacturing
development
allied
possibility of combining
functions of
Joliet.
at
Division's
closely
Deita-Star
in
are
ranging
proceeds will be used by the company to
$11,000,000 in funded debt with the remainder
mond
plants
Co.,
Porter
$900,000
Orleans.
department
research
products
Porter's
Eseco
for
heavy
armed
the
K.
Lockport,
111.
Eseco's
$12,000,000.
Porter
also an¬
of
excess
H.
1971.
1,
Aug.
retire
BUSINESS—Company
prises
organization.
engineering
its
plant
in
expansion
manufactures
factured
and
Porter
of
in
prices
PROCEEDS—Net
and
design
used
including
Division
eco
the
in
devices
departments,
E
the
done
1»54 were
in
pians
the
as
specializes
electronic
and
government
offices
manufacturing
Service,
electrical
known
the
is
Eseco's
All
Electric
complex
in certain
industry and
forces.
for
name
manufacture
a
that
announced
purchased the Electric Service Engineering Co., Johet,
at
par,
approximately
(H. K.) Porter Co., Inc.—Acquires Electronics Firm—
T.
aiter
to
opeiate
at
redeemable
are
100%
to
will
year
used
has
1955
1956
,each
toward
get underway
1205.
p.
98.25% and accrued interest, to yield slightly more than
4% to maturity.
use
and Pittsburgh
181,
estimate
by February, 1956.
glass-clad structure of six
a
feet
Con¬
planned—will
units
two
in
the Glass Research Center
close of. the
the
170,000 square feet.
the
ol
officials
and
will
square
of
area
completed
laboratory is being completed
on
an
larger
Company
.
850,000
working
The
issue
company is offering to the public in the State cf Illinois an
10,000 shares of common stock at par ($10 per Share;
The
of
offering,
which
has
in
been
effect since
July
18,
1955,
not under¬
is
written.
The
111.
its office at 1020 Illinois Building, Springfield,
in Illinois on Feb. 9, 1952, for the purpose of
with
company,
incorporated
was
similar
and storage facilities for motor vehicles and for
incidental thereto.
On June 28, the company had
parking
providing
operations
provided
four
ties
for
has
been
parking locations which contain storage facili¬
motor vehicles.
An additional parking lot
separate
approximately
412
7tn & Washington Corp., a wholly-owned sub¬
sidiary.
Adams Street Parking Corp., also a wholly-owned subsidiary,
has acquired another location for a parking
lot which will soon be
provided
by
All six of the above mentioned locations are in or
ready for operation.
Inc.
Garages,
in
ently
The
on
Soiling,
proceeds
the
two
a
fee
Catron
counsel for
subsidiaries
shopping
the
will
be
plus
used
lots
contracted
CAPITALIZATION
Hardin,
and
Illinois
1020
Building,
act
as
company.
additional
have
of
Springfield.
IU.
National
all of the above lots which are pres¬
percentage basis.
area
has been operating
operation
Messrs.
general
for
downtown
the
near
GIVING
for
the
purpose
mentioned
to
above,
of
completing payment
which
the
company's
purchase.
EFFECT
TO
PRESENT
FINANCING
Authorized
Rowe
See
Corp.—To Vote
Automatic
Canteen
Co.
on
of
America
above.—V.
Outstanding
$132,750
60,006 shs.
30,530 shs.
Mortgage notes payable
Merger—
Common
181,
p.
2245.
—V.
182,
stock
p.
(par
320.
$10)
1
Number 5457
Volume 182
.
.
The Commercial and Financial Chronicle
.
Square D Co.—Sales and Earnings Rise—
Sun Finance & Loan Co.—Files—
»
six
months of
1955
on
The
to $2,633,816, representing $1.91 per share,
Corp.,
these
both
figures,
all
1
»
;
Square D Company Canada Ltd. and the Western
wholly-owned subsidiaries, have been consolidated in
of
earnings
Trade
For the corresponding period last
$31,026,622.
were
net earnings amounted
sales of $29,212,000.
year,
which
of
The
1 filed a Jetter of notification with the SEC
covering $200,000 of 6% subordinated debentures due 1965 and 6,000
shares of common stock (par $1)
to be offered in units of a $1,000
debenture and 30 shares of stock at $l.07o per unit, through Beil &
Hough, Inc., St. Petersburg, Fla.
expenditures during the first half of the year in excess of normal pro¬
costs.
These.plants are now moving into production, but their
the
company's manufacturing and distribution
erations will not be realized until after the first of the year.
Meanwhile,
construction
has
begun
op¬
Co.
on
a
(Indiana)
Stock
Pays
—
stock
in
bonus
April,
stations
of
Robert
of
result
a
three-month
their savings
bonus
consisted
worth
$991,348
of
Frank
and
19,201
the
shares
it
day
493,728 shares of company stock
said
on
distributed to eligible
was
take
in
the
July
on
it
facilities
and
California-
of
its
concentrating
service stations
where
signed
SEC
stock—V.
to
plan
savings
to
save
6%.
to
up
Standard
Uranium
investment
Aug.
their
nounced
the
Corp.
Oil
—
The
Co.
(Indiana)
To
stock.—V.
Exploit
operation
and
his
R.
Moab
one
the
Uranium
few
next
will
182,
Moab
Prop¬
of
Mr.
Talcott, Inc. has also arranged through F. Ebert-
$1,500,000
of
4V4%
subordinated
from
sizable
venture
the
Big
the
Aug.
on
for
the
Indian
of
of
PROCEEDS—The
pany's
net
and
resources
that
of
called
Standard,
Columbia
claims
Uranium
started
in
contemplates
he
Columbia
the
the
has
No.
future,
A.
the
No.
proceeds
permit
BUSINESS—Since
has
been
its
actively
and
Cal-
He
said
in
and
the
as
exploitation
holds
alone
result
sufficient
taken
a
claim
1
to
said
of
this
Standard
by
in
or
joint
be
sampling
convinced
of
have
business
the
to
1961
4 "A %
paid
offering
be
used
in
to
the
expand
McCormick,
Mr.
drilling
new
of
of
all
the
ownership.—V.
it
that
it
in
has
a
1854,
the
com¬
the
of
company
stock
Big
182,
to
Indian
p.
speed
1955—6 Mos.—1954
3,700,000
3,450,000
8,425,000
14,931,705
7,750,000
;_____
$3,920,508
$3,386,623
$8,485,721
$7,181,705
"65,699
93,967
"156,949
188,844
taxes
6.836,623
$82,649,171
16,910,721
available
tEarn. per com.
$3,854,803
share—
paid to June 6,
fBased
the
six
$3,292,655
$1.00
"Dividends
in
months
$8,328,772
86.992,861
$2.16
$1.82
$0.86
redemption
1955,
ended
June
of
1955
30,
date
on
preferred stock,
an
of
average
3,851,202 shares outstanding as against an average of 3,835,017 common
outstanding in the same period in 1954.—V. 182. p. 320.
shares
Plastic
sections
nose
by
impregnation
in
special
The
company.
plant of
ior
with
guided missiles
polyester resins,
equipment built
first of the new
major producer of
a
and
being
now
are
under
182,
p.
air¬
made
vacuum
and
this application by the
units was recently installed
for
guided missiles.—V.
Suburban Electric Co.,
pres¬
Stokes
the
at
stock
Common
"Includes
1955
$10,000,000
4,351,359
income.*™
4,193,752
$612,028
;
$4,733,552
$539,800
8,710
operating
makers
In
operating and
other income-.
$620,738
:
charges
for
Balance
—V.
181,
$548,793
77,631
dividends
and
surplus,.
61,264
$543,107
$487,529
chased
'i
Eberstadt
F.
1,500,000
—V.
stock
182, p.
Corp.—Sales and
Earnings Higher—
Six Months Ended June 30—
Net
1955
pursuant
issuance
of
names
several
the
to
the
Co
&
3,000
5,000
2,000
The Milwaukee Co
F. S. Moseley & Co
Ohio Co.—
The
Paine, Webber, Jackson
& Curtis
Prescott, Shepard
1,500
Inc.
Scott, Horner & Mason,
Co.,
&
—
3,000
Co.
&
Pont
&
Co._
3,000
Co
3,000
3,000
5,000
1,500
1,500
657.
p.
&
1,500
Co
5,000
1,500
-
&
Hewitt—
&
Boyce—__
Stix
1,500
Inc.
according
order
3,000
2,000
2,000
1,500
on
makes
Chief
Super
capacity (Model
possible
it
either
in
party
Transmission
—V.
179,
talk-listen control,
according to Arie Liberman, President.
Production. Stockholders of Production who wish to accept,
surrendering their Production stock certificates
City National Bank of Houston, 921 Main St., Houston 2. Texas,
before Sept. 12, 1955.
/
or
under
are
will
the
accept
sufficient
shares
No
Tampa Electric Co.—Plans Stock Offering—
of
shares
before
taxes
,
Taxes
'879,718
profit
Earnings
___T
The
754,361
The
per
_
common
$782,497
share
$617,075
$0.62
for
expanding its Genera]
announced.
The plant
were
space
on
a
10-acre/ site
and
Approximately $350,000 will
In
making
the
tioned that
occupies
Co.
plant
78,000
the
alter
record
Ralph
C.
Persons,
feet
square
President,
of
feet.
—V.
181, p.
Lang
1605.
new
price
for
shaie
will
it expected
that
record
of
the
at
be
each
10
help finance its
held
discount
a
Sept.
20
subscription
the
warrants
would
ard
be
permitting
the
on
from
the
record
market
be set
price to
mailed
the
turn
*
repay
to
will
period
bank loans and for new
for
pay
a
$9,000,000
is using $4,000,000
expansion
lines.—V.
180,
program,
fiom
including
earnings to
new
help
generators
p.-2400,
Dr.
Herbert
nicolor Motion
business
Mr.
Robert
Dr.
Ltd
trip
Kalmus,
President
Picture Corporation,
to
Riley,
Kalmus
whose
T.
General
Manager
makes
Paris
has just returned from an
and
Rome.
He
frequent trips to the British
laboratory
is
located
at
i
of
28,00'.
owns
the
outstanding
GIVING
EFFECT
TO
EXCHANGE
:_
(par
$100)
first
convertible
series
110.906 sh*.
4.75%;
convertible
series--
136.083 shs.
5.00%
series
preferred
"Additional
190.000 slv«».
series—
10,000,000 shs.
$7)__
(par
in
bonds
one
or
series
more
thereunder
due
1975,
Va%
per
annum
to
series
amount
to
1955,
1,
the date
May
to
the
Rio
to
shall
accelerated
abandon,
the
1,
on
j 554,530
series
and
convertible
Jan.
1,
amount
An
of sale.
of
1958.
1,
Bonds of the
1975
principal
2.857%
of
the
payable
on
each
May
1,
continuing until final maturity
a®
of
to
bank loan agreement,
a
Any borrowings outstanding on May 1,
1,
May
however, if the company, id
plan to expand its ga®
1960;
proposed
a
maturity of such borrowing®
Grande Valley the
to
whichever
of
»/4
any
1,
May
1958
90
or
of
1%
per
annum on
at
$545,000 each
outstanding after May
shares
are
C48.014
shares
are
p.
such
1,
per
per annum
are
annum
prior
ta
after May 1, 1957.
payable quarterly
on
any
1957.
reserved
657.
decision
for interest
unusued commitment and
of 3%
for conversion of the 4.50%
reserved
series.—V. 182,
any
the rate
at the rate of 3'A%.
installments of
days after
The agreement provides
later.
is
borrowings
1957, and
borrowings
prior to
conditions.
dated
into
abandons
discretion,
rate
the sale
five banks providing for a revolving credit
entered
has
with
facilities
be
prior
extended
be
may
to
installments
in
until May 1, 1957.
$56,000,000
sole
for
certain
to
1975.
1,
company
May
$300,000,000.
exceed
not
is payable with respect to any unsold bonds,
1955
retired
be
investors
beginning May 1, 1056 and
1
May
its
1,
outstanding
Nov.
+The
cf
May
from
are
the»
under
amount of first mortgage pipe line bonds,
subject
series
equal
and
institutional
of $40,000,000 principal
3'%%
shall
time
one
any
6,569.557 shs.
issued
therein including
a.
of bonds to be out¬
has entered into bond purchase agreements dated Jan. 11,
certain
with
at
be
may
mortgage
subject to the restrictions contained
restriction that the aggregate principal amount
company
160.000 shs.
;
_____
stock
i Common
Principal
of
;■
17,000,000
5.50%
extended
just outside
3,230.000
17,000.000
56,000,000
600,000 shs.
notes
4.50%
May
affiliate, Technicolor
$202,242,000
3,500,000
—
STOCK
OF
Outstanding
-$252,000,000
17,000,000
stock
of
stock
common
Co.
pipe line bonds
credit
Revolving
of Tech¬
was
Harmondsworth,
in the Trans¬
will take place*
are
Debentures
interest
accompanied by
Vice-Presideht in charge of Hollywood sales.
London,
Sucl*
outstanding
Transmission
note-
Mortgage
to
Foreign Expansion—
and
participate
the exchange
share.
Corp.
offices
the
of
also
Gas
et
Technicolor, Inc.—Continues
full
that dividend.
Transmission
all
First mortgage
1957
company
ex¬
263,4021
all of the outstanding common stock of Triangle Pipeline Co.
owns
Algonquin
by
day
next
subscription
the
that
proceeds will be used to
The
and transmission
8,600 square foot structure in St. Louis, Mo., has
a new plant is now under construction in Kansas
de Mexico,
new
expire Oct. 6.
construction.
will
1955 as
1,
additional
one
this offer
under
for
Its general
1947.
owns
Transmission
on
of
to
men¬
S.A. de C.V., a subsidiary of Sun Chem¬
ical Corp., announces extensive plans for expansion which will double
its
production
output.
The
plans call for the establishment of
facilities
to
produce gravure and flexographic inks and
industrial
finishes.
At
present, Fuchs & Lang de Mexico manufacture and
distribute lithographic, metal press, carton and metal decorating inks.
&
to
stockholders
to
Clearing,
City, Mo.
Fuchs
issued
be
for
was incorporated
in Delaware oi»
located at Shreveport, La. Trans¬
common stock
of Texas Eastern
Penn-Jersey Transmission Corp., 87.50%
of the outstanding common*
stock of Wilcox Trend Gathering System, Inc. and 68.64%
of the out¬
standing common stock of Texas Eastern Production Corp. which iiv
30,
mission
accruing
will
one
said
Sept." 20,
him
payable Sept.
date
Eastern
Texas
Jan.
1957
197.532
$0.48
in
square
will be enlarged to 123,000
be spent for this expansion.
announcement,
a new
been completed and
Printing Ink
now
to
subscription
company
directors
Part
Plans
111.,
$5,000,000
issue
program.
warrants
subscribe
to
stockholders
Net
around
raise
to
will
it
price. 1
1_ $20,844,874 $20,246,157
1,662.215
1.371,436
sales
Profit
stock
common
construction
announced
17
Aug.
on
company
all shares of Production tendered
this offer, provided that at least
the event that less than
In
entitle
to
exchanged
dividend
mission
The
The
of
terms
tendered.
so
Only full shares of Transmission will be issued pursuant to this offer.
tendering stockholder who deposits a number of Production share®
evenly divisible by 2 6/10 will have the option either to sell hi®
interest In
less than one share of Transmission or to purchase an
standing
928.
p.
Corp.—Makes Offer—
Any
a
the
"private" conversation to dispense with the manual use of
conventional
514.
p.
Authorized
ACS-7120), the new
for
in¬
Others
not
system
20-station
and
182,
Govern¬
S.
Commissioo
Energy
of
Preferred
ACS-7110)
U.
of
customers.
263,402 shares pi
Production are tendered by the close of business on Sept. 12_ 1955, no*
shares will be exchanged and all shares will be returned to the deposit-*
ing stockholders,
' '2*
principle of "Automation," the new
is operated automatically by your
voice, eliminating the necessity of either party manipulating any
controls
during
the
conversation.
Available in ten-station capacity
Chief
L.-17
ground
President.
Atomic
Adminlstratjpn.—V.
Signa*
six
$7)
shares
new
Super
Guard,
the
of
three
of
number
the
TEMCO
been
Coast
Aeronautics
Transmission
newly developed
their
McCulloch,
Co., Chicago, III.—New System—
"Automation" intercommunication system pro¬
viding two-way
"private" conversation between stations without the
use
of any controls at either station during conversation, was intro¬
duced on Aug. 10 by this company.
revolutionary
have
Force,
from
modilication
fabrication
the
Robert
Contract—
intent
of
the
brings to six
which
Air
Navy,
for
and
to
for
Interest
2,000
3,000
—
& Co._
Bolger
Bros.
Corps
letter
a
contract
a
aircraft
Signal Corps'
Civil
received
for
tendering stockholder may exercise this option by appropriate instruc¬
tions, on the exchange form, to The City National Bank of Houstson.
Straus, Blosser & McDowell
White, Weld & Co._—_
Taussig, Day & Co., Inc.
Walston & Co
—
H. P. Wood & Co
Harold E. Wood & Co
Zuckerman, Smith & Co._
&
540,854 shs,
5,000
1,500
Fay
&
Weeks.
K'eeger
—:
Stein
Outstanding
.
3,000
_
& Co.,
1,500
Johnson, Lane, Space
182,
Inc.
Shillinglaw,
2,000
—_
du
&
two-way
FINANCING
this offer may do so by
2,000
5,000
2,000
Brothers
1,500
I.
(Model
devices.
1,000,000 shs,
value)—
Corp.—Signal
has
drone
stations,
shares
pur¬
Company, Inc._
&
Bennett
2,000
Hornblower
Jones,
Kalman
Manley,
3,000
Co.___
&
Hogle & Co.
—V.
automatic
Aug. 8 offered 273,906 shares of its common stock,
in exchange for shares of the capital stock of Texas Eastern
Production Corp., in the ratio of one share of Transmission for 2 6/10
Shares
1,500
5,000
Inc.—
Hcntz & Co.____
Co.,
and
PRESENT
TO
^
Army,
into
change
Inc.—
&
Hooker
EFFECT
par
Aircraft
S.
the
(par
the
severally
be
to
Securities Corp.—
Goodbody
A
electronic
The corporation on
Em¬
and
underwriters
stock
common
Lehman
Co.—
&
U.
to The
5,500
Thorndike,, Inc.
J
engaged in the business of designing',
control equipment used by manutelevision studios, arut
GIVING
Texas Eastern
13,970 shs.
for
2,000
Jeffries
Fiancis
—
2,500,000
"750,000 shs.
reserved
Co.,
&
Co.,
Cassell &
Childs,
Offered
Stock
—
color television, by
industrial
cents
departments
Plan.
Co.__
Eichler
Brown
S.
F.
date.
1954
is
115,
the
12,300 shs.
516,638 shs.
shares
(10
corporation
Corps,
30,000 shs.
Co
&
Carolina
C.
Corp.
electronic
of
users
CAPITALIZATION
and
stock
3,000
&
Baircl
W.
Becker &
G.
and
ment
'
•
Electronics
company
clude
2,500,000
75,000 shs.
___—_!
Bloren
them
Chemical
the*
stand¬
of
factory in Carlstadt, N. J., the company is expanding its activi¬
the field of "package" installations for users of closed circuit
industrial TV and for low powered TV stations.
The
4,250,000
1,500,000
—
Shares
Transferable
Sun
per¬
headset,
ounces
1358.
p.
due from
numbers of shares of
them arc as follows:
by
current
2520.
p.
7.5
its
1955,
Net
the
Roebrink,
for
by
'
■
8,993
income
Interest
television
and
two-way
a
to
net proceeds are to be used to purchase stock or
Inc., Labscope, Inc., and Therica Equipment, Inc.;
and research in development program of new lines;
acquisition of inventory and working cspital.
I
of
control
stock
value)——
($9 par
51,249
Talk-A-Phone
1954
$4,963,387
revenue--.
Operating expenses and taxes
Net
radio
require
the
Outstanding
preferred stock——
UNDERWRITERS—The
respective
Utilizing
514.
Maiden, Mass.—Earnings Up—
Six Months Ended June 30—
Other
pilots,
who
compared
as
FINANCING
preferred
Talk-A-Phone
operating
others
ounces
181,
BUSINESS—The
own
Gross
to th®
except
engineering
Navjons
$50)2
cumulative
A
tight
company,
divi¬
since
1,
—
series A,
(par
Talk-A-Phone
Stokes Machine Co., Inc.—New Product—
sure,
operators,
and
3.4
CAPITALIZATION
(F. J.)
respect
with
made
Technicolor
&
TEMCO
from
—
5%%
H.
for
stock
common
year
1,
Oct.
preferred
Courts
____
quarterly
each
4,250,000
due
cumulative
Inc.
$40,557,375 $88,230,901
Regular
PRESENT
TO
to 1966
stock
cumulative
5%
April
due
notes,
—
1957
1,
Robert
514.
7.620,508
dividend
being
PROCEEDS—The
for
1936.
EFFECT
from
notes
capital notes,
April
up
which
claims
in
dividend
quarterly
in
stock
1963..—
to
197C
to
Preferred
also
is
share.
per
common
its
$10,000,000
ployees Stock Option
taxes_
profit
Earns,
such
raised
17
_—_
1956
1.
5 ]A%
opinion
the
operation,
1955—3 Mos.—1954
$43,243,942
Preferred
cents
GIVING
due
notes,
1970
subordinated
1964
C.
Period End. June 30—
Estimated
is
Italian
an
Co., New York, on Aug. 17 publicly offered
199,999 shares of common stock (par 10 cents) at $1.50
per share as a speculation.
1,
volume
company's
founded
was
Aug.
on
the
on
cf
subordinated
4'A%
A.
before
telephone
only
Tel-Instrument
Batkin
in factoring and, in addition, in recent
substantial volume of general accounts receivable
a
company
stock
to 30
been
public
Bateman,
Earnings
of
Authorized
3senior
core
Sterling Drug, Inc. (& Subs.)—Sales & Earnings Up—
Sales
for
models.—V.
This
mining
adjoin
intended,
Net
will
increase
an
Authorized
that
$250,000
to
up
core
commence
capacity
were
receptionists
weighs
ard
engaged
developed
common
dends
adja¬
is
and commence
property
the
south
days.
spending
that
which
1,
the
to
few
a
stated
proposed
drilling on some of the other six Col-U-Mex claims
Standard's claims at the southerly end of its prop¬
which are included
in
the joint
venture
program.
It is
near
very
con¬
of 70,000,000 feet)
be regularly delivering
annual
ties into
years has
Moab,
Charles
body of commercial uranium ore.
He expressed
joint venture would soon be in production.
which
it
said
which
machines
intricate
many
an
announcement
manuiacturing and selling
an¬
exploitation
area
supervision
18
the
the
Oct.
due
notes,
1970.
5'/2 %
Steen
no
establishment
lacturers of conventional and
operations.
erties
shares
300,000
sonnel
unit
assets
James
Oct.
core-drill
to
Corp.
Co.
be
Col-U-Mex
months
in
President
Lisbon
east,
joint
a
under
be
claim
the
the
and
Standard
to
Drilling
on
of
to
to
is
McCormick,
program
of
Uranium
properties
company's
William
drilling
Col-U-Mex
and
consummation
latter
Utah.
to
the
negotiations
Designed
statement
of its capital
registration
a
820.
p.
CAPITALIZATION
In
covering
1955,
15,
filed
company
Talcott, Inc.—Stock Offered Publicly—Notes
Privately—Public offering of 100,000 shares of
common
stock (par $9) was made on Aug. 18 by an
underwriting group headed by F. Eberstadt & Co. The
stock is priced at $22.50 per share.
first
corporation
the
has
Telex, Inc.—Develops New Headset-
(James)
their
of
under the former plan.
The company
employee's savings.
The company's
an
erties—
drills
time
of
the
Common
This
of
plant.
laboratory
continued, and there appears every prospects
of a satisfactory outcome
leading to the creation of an Italian Tech¬
nicolor company later this
year, the announcement said.—V. 182, p. 418.
activities primarily in the
appioximately 300
Eagle" and "Craig."
Placed
on
that
this
that
financing.
Standard
the
marketing
Share^i, Inc.—Registers With SEC—
on
180,
Corp.
Picture
Motion
at Joinville-le-Pont Just outside of Paris.
gala occasion included the serious busines®
light weight and hearing comfort are two features of th®
Boom-Type
Headset
recently
developed
by
this
manufacturer
of
headsets, hearing aids and electronic components in St. Paul, Minn.
Moines
Des
the
operation
Technicolor
the
of
The
Technicolor
Joinville
details
"Golden
of
the
the
opening
Technicolor
celebrated.
Extreme
DIVIDEND—The
cent
Sterling,
step in
O.
J.
major
a
outlying
100
Union
to
182, p. 657.
with
up
C£7.
Steen
by
15
was
the
12
Societe
was
starting
operates
company
names
Oregon
business.
permitted
are
invested in
is
eligible—have
progress-sharing
1.
50
contribution
of
out,
eliminating
of
marketing
the
the trade
under
and
Aug.
on
pointed
he
program
appioximately
of
group
a
Washington
announced
was
.
trahsaction,
company's
State
1964 to
those
of
pay as compared with 4%
cents to each dollar of
adds
employees.
of
improved
and
new
effect
employees
eligible
Now,
total
also paid dividends of $1,839,549 on this
the hands
employees—95'/
into
went
put in
was
25.000
part
which
the company has
it
since
About
This
of
to July 22, which
Technicolor Ltd. by
of
of release prints, and it is expected that it will
lilm for Technicolor customers within a few weeks.
stadt & Co. for the private sale to institutional investors
employees.
Meanwhile,
July
stitute
marked thm
Dr. Kalmu®
timed
was
founding
Standard
distributed,
President,
Prior,
O.
of
was
employees of the participating companies in the SVi years of the for¬
mer
plan, taking into account a 100%
stock dividend in 1954.
This
stock
had
a
value
of $19,437,354
when it was turned over to the
stock
of
trip
the
'
stock
payments totaling more than $600,000 are
fraction-of-share balances in the individual accounts.
on
of
total
a
addition, cash
Aug. 15.
In
being made
A
17,500 employees as
Chairman,
Wilson,
E.
distributing
are
stock
(Indiana)
general
and
to
Bonus
and June.
May
Co.
capital
On
affiliate,
The
interest in
States
the
California,
Sunset
the
in
Supervised
subsidiaries
than
more
three-month
The
Oil
to
six
and
company
has sold its
Company
Co.
This
This
working
This
of
associates.
France,
At
This
service
Oil
" -y',' ,^/y:V\.
Employees—
for
used
England.
anniversary
his
and
666.
Co.—Sells Certain Facilities—
Sunset Oil
—V.
Oil
proceeds are to be
purposes.—V. 172, p.
President.
smaller
assembly plant lo¬
cated in Royal Oak. Mich.
This facility, scheduled for completion dur¬
ing the first half of 1956. will manufacture various components re¬
quired by Square D's distribution equipment division.—V. 181, p. 2124,.
Standard
Aug.
on
unaudited,
are
duction
to
net
The
Preparations preliminary to the launching of operations in new plants
at Cedar Rapids, "la., and Secaucus. N. J., required substantial
contribution
company
corporate
located
full
London,
20th
the first six months of 1955, consolidated net earnings were
$2,695,886. representing $1.96 per share. Consolidated sales for the first
During
9»
(721)
for
conversion
of
convertible
the
4.755V
%
The Commercial and Financial Chronicle
(722)
10
Transmission Corp.—Earnings Increased-^
Texas Gas
June 30 Increased to $5,244,000.
W
T.
Stevenson, President, has announced. ' This was equal, alter
preferred dividend requirements, to^$l.63 a shaie on the outstanding
common stock,
and comparts with a net of $4,652,000, or $1.56 a
common share, in the year to June 30, 1954.
Net
ooerating
Oro'-s
period advanced to $68,926,000
comparable 12 months.
of this year net income totaled $1,111,000,
cents a common share, compared with $1,059,000 or 35 cents a
in
the three months to June 30.
1954.
Preferred dividend
33
share,
the
for
requirements
letter
his
In
Net
earnings
Common
taxes
quarter
1955
"After
accompanying the
stockholders
to
2,251,537
income
report,
Steven¬
Mr.
that in, the second quarter of this year the company's pro¬
subsidiary;, the Texas Gas Exploration Corp., participated in
the drilling of seven wells on the Louisiana Gulf Coast and in West
Texas, four of which were exploratory wells.
Of the seven, two were
completed as oil wells, three as gas wells and two of the exploratory
veils were dry holes.*
The corporation, he said, owns a 100% work¬
ing interest in three of the completed wells and lesser interests in
the other two,—V, 182, p. 359,
duction
per
share..
dividends.—V.
$2.20
—
—
182,
$1,001,537
555,402,
$1.73
$1,528,792
643,412
—
outstanding——:
common
preferred
Union
Carbide
Uranium
The
large
Van
the
Jon
Mr.
formed
Carbon
&
Corp.- -To Expand
expansion
the
but
Dallas,
be
was
have
and
Mr.
A
advised further that these facilities
addition to the Lemmon Avenue
Jonsson
33,000
will
Construction
ft.
sq.
Atomic
uranium
processing mill
Uravan,
at
Colo.,
mill
further
a
in
capacity
588,643
at
1955^- 6 Mos.—1954
591,596
305.934
220,766
2.987.013
696,010
2,987,013
"$0.23
$0.20
preferred dividend.
Alter preferred dividend paid Aug, 1,
1955, earnings per common share were nine cerits per common share for
the three months and 22 cents lor the six months.—V.
182, p. 115.
"Before
capacity;
G. Dial,
held
option
Carbide
years
prog¬
to
be- completed
to
York
and
Fed.
before
$5,496,160 $11,781,327 $10,969,157
$5,795,443
income.----
Profit
inc.
Federal
taxes
150.000
4,421.411
300,000
$4,121,411
$3,999,515
180,000
'
tral
the
1,790,406
$1.17
$1.C8
Earnings
share
per
1,790,406
$2.23
1,790.406
$2.30
181, p. 2164.
site,
The
the
"It
offices
ol
wijl
48th
and
the
Webb
&
block
International
Knapp,
offices
home
new
erect
to
proposes
not
The
York.
in
to
of
Inc.
-V.
the
site
corporation
Cost
charge
anticipated
that
that
through
and
the
building
cess
possession of
schedules,
promp<
the
usual
plant
will
Carbide
be
in
K-O-T Oil
See
;
Corp. above.—V.
—v.
consolidation in one location of
its divisions and subsidiaries,
Union
and
Carbide
plans
present
this
Nuclear
confirms
with
time
in
1952
the
Tilo Roofing Co., Inc.—Sales and
by
*fet
of
sales
ended
July
sales
of
this
16,
$5,556,068
subsidiaries for the 28 weeks
compared with consolidated net
weeks ended July 17, 1954.
and
company
its
totaled $5,758,177
1955,
the
for
28
ended July 16,
1955,
share on the 462,126 out¬
standing shares of common stock. This income includes a non-recurring
profit of $81,874, or 17 cents a share, from sales of securities.
For
the 28 week period ended
July 17, 1951, the company reported net
income of $1,269,249, or $2.75 a share, which included a capital gain
of
$1,118,018
or
$2.42
per
i-hare resulting from the
sale of the
Consolidated
«
amounted
to
Glasfloss
income
net
$380,665,
Division
on
the
lor
equal
82
to
Marc)i
the
land
E,m-ford
near
that
to
the
The
plastics
subsidiary
a
about
be
new
year.
a
Period
End. June
Operating
Oper.
Edison
1955—3
30—
revenues
of
Mos.—1^4
7,376,927
6,667,679
27,330,597
$1,855,038
Gross
income
Income
$1,650,758
$7,537,287
$6,783,816
3,745
17,110
34,389
50,678
$1,858,783
$1,667,868
$7,571,676
$6,834,494
,56,398
395,923
1,087,037
1,457,148
(neflu
income
Other
will
—
deductions
290
ready
Charleston,
for
operation
million pounds
income
"
-
by
convertible
3%>
Va.
A
by
Bankers
fourth
in
the
Net
$1,702,385
$1,271,945
$6,484,639
$5,377,346
333,250
227,000
1,120,500
stock
$1,369,135
$1,044,945
$5,364,139
Its
outstdg.
5,160,125
4,760,125
5,160,125
Earnings per com. share
$0.26
$0.22
$1.04
shares
Common
—V.
com.
on
in
$0.94
181, p. 752.
Trust
Co.,
income
Subs.)—Earnings—
Period End. June 30—
Net
(subordinate),
paid
&
of
the
182,
sales
Inc.
before taxes
Taxes
$13,207,346
$12,808,335
In
1,724,550
1,899,485
3,000,030
3,790,698
943,013
1,043,020
1,639,178
2,080,324
$856,465
$1,360,852
$0.72
$1.13
18,381.471
6.705.343
12,132,149
11,541,872
share
per
Total
current
assets
Total
current
liabilities
Working capital
Ratio
of
"Restated
—V.
181,
assets
the
on
.
:
„
current
—
to
basis
current
of
liabilities
1,200,000
2.94
$1,903,686
oi
$1,068,754
519,275
488.307
$2.93
—
$1.75
shares
currently
outstanding
2934.
p.
its
net
!
M/V
190,9^9-^ \141,271
profit
the
first
ferred
of
quarter
of
come
to
dividend
the
basis
A
to
10
total
Net
cents
of
sales
for
the-same period
tons
1,452.177
the
a
a
a
year
ago,
equivalent
shaie
compares
July
31,
consolidated
year,
taxes.,
cents
12
This
ended
for
from
on
with
net
after
1.106,948
net
equivalent
of
The
its
agent
Choloma
in
announced
Baltimore,
from
that
city
the
that
Md.,
on
Istnmian
effective
Aug.
Salvador
via
Puerto
same
tons
quarter
year
ago,
for
the
totaled
an
were
produced
same
quarter
$9,952,359
during
against
increase of 10.5%.—V.
last
of
the
quarter
Utah Power & Light
The
sale,
due
company
at
Net
$9,001,598
116.
for
the
of
has liled
competitive
1985,
request
year.
182, p.
is
and
a
the
Co.
will
of
has
to
largely
proceeds
balance
of
p.m.
the
he
Neb.,
be
p.
579.
also
announced.
181,
&
order
an
granting
Company
liquid
the
Co.
144,
persons
p.
and
parent
bottled
is
this
of
engaged
and
gas
in
propane
of
Racine
and
natural
at
gas
Counties
in
retail
in
parts of
Wisconsin.
southeastern
July
Cc.—Pfd.
1C55,
15,
outstanding
Stock
called
cumulative
to
Pursuant
Inc.,
of
prcfeired
of
of
into
shares
shares
36,344
a
stock,
12 o'clock noon, Chicago
such
all
All
5%
agreed
to
as
16,
series,
A.
company,
33,040,
to
Aug.
on
stock,
the
group,
up
time,
G.
purchase
were
ten¬
Aug. 15, 1955, and to
shares were pur¬
on
stock.
common
Converted—
redemption
with
agreement
an
representative
as
shares
for
preferred
No
converted.
were
shares
of
stock
common
were
issued.—V.
182,
Towne Manufacturing;
&
until
Aug.
26,
1955,
to
bank
loans
of
$18,000,000,
applied to the construction
with
program
and its subsidiary, The Western Colorado Power Com¬
relating
The
to
the
at
period
shares
Aug.
cn
Aug.
19,
the
will
that
close
end
it
held,
announced
was
by
Gilbert
18.
with
the
SEC
registration
a
state¬
offering.
proposed
expected
record
quarterly
stockholders
shares
six
cn
on
the
of
offering
business
Sept.
will
on
The
26.
be
Sept.
to
made
9,
stock¬
that
the
price
and
subscription
has
been determined.
yet
in
of
the
Morgan
with
Mr.
and
&
of 75c per share payable on Oct. 1, 1955 to
9, will not be applicable to the additional
offering.
Sept.
Co.
whom
of
New
York
arrangements
Chapman
heads
are
being
the
group
made
to
of
invest¬
underwrite
said.
of the additional shares is intended to provide increased
required for the company's enlarged volume of busi¬
for general corporate purposes, "he added.—V. 182, p. 555.
sale
working
dividend
record
proposed
Stanley
firms
offering,
The
filed
presently
of
each
President,
company
is
ness,
for
share
new
Chapman,
It
net
Co.—FJens Stock Offer
plans to ofier its. stockholders the right to subscribe
approximately 107,000 shares of capital stock, cn the basis of
company
ment
1981.
the
pay
The
Act.
propane
distribuilcn
on
of
any
and
total
ment
to
Exemption
application
an
and its subsidiary, Wisconsin Southern
of itself
458.
prior to
The
Co.—Proposed Financing—
to be
228S.
p.
appliances in and adjacent to the service area of
which has its principal offices in Lake Geneva, and
in
number
The
one
proposal with the SEC for the issuance and
used
proceeds
use
earnings for the future,
company
location.—V.
same
selling
value.
Yale
from Baltimore
thereon.
will
the
for
unavailable
658.
p.
for
180,
above.—V.
interested
like¬
Cooney
were
Mr.
earlier,"
year
a
continue
2
26.
bidding, of $15,000,000 of first mortgage bonds,
shares of its no par common stock; and the
given
lower level
much
July
the
sailing
177,500
hearing
the company
a
D.
launching a substantial expansion and moderni¬
plants located in Cedar Rapids, Iowa; Albert
Holding
the
of
subscription
Commission
coal
of
Co.
the
to
through
Inc.
relative
increase
issued
entire
par
holders
(shares
the
on
Hamburg Ele«tric
eight
James
gas
p.
its
chased
Steamship
with
every Friday
Barrios.—V.
first
by
however."
to
the
company,
19U5,
A
has
company
the
16
year.
Co.,
<te
earnings
Woodley Petroleum
»
such
in¬
pre¬
$201,687
mainly
due
this
improved
Kenosha,
182,
Becker
Havana, Cuba; Puerto Cortes, Honduras; Puerto Barrios, Guatemala;
See
1955,
share.
1,560,034
with
income
of
quarter
months
fiscal
company's
outstanding.
a
three
Federal
requirements
stock
corresponding
compared
*
after
the
at
subsidiary,
$50
foreign
Unterelbe Power & Light Co.—To Pay Bonds—
Co.—Quarter Earnings Up—
for
the
of
$215,441
common
for
reports
company
said,
Wilson
for exemption
Co.,
—V.
137,727
subsidiaries is
reclassification ano\foreign exjishfenge adj
applicable
Ships of the Great White Fleet sail
to
and
Truax-Traer Coa!
This
same
Omaha,
has
SEC
engaged
J2,462,455
.
in
for
Inc.
lor
Aug.
on
products was sold in the eight monUis
period a year ago.
However, the dollar
Wilson
the
announced
was
Cooney
move
divisions
convert
as
Bedford,
139,613
2.489.640
United Fruit Co.—New Agents Appointed—
This
conducted
P.
transaction,
mid western
natural
is
$3,891,738
182, p. 116.
act
Clay
by
operations
domestic
it
'
change
being
now
announced
are
will
Walworth,
84,742
—
:
in
and
and
business
W.
;
businesses
was
Wisconsin Southern Gas Co., Inc.—Granted
1954
$3,460,281
—
share
company s
to
2626.
p.
liscal^jear represent an improvement over the
States,
Co.,
&
The
the
1955
Sales
net
profits
2.72
✓
181.
899,100
Chemical Corp.—Earnings, Etc.—
net
—V.
3c0.
p.
the
food
1,967,854
sales..
18.247,215
6,249.322
income
it
plants
from
"Foreign
oi
dered
Net
•Earns,
lo*.,
involved in the
be effective bept. 1.—V. 180, p. 2023.
of
results
Minn.;
Gas
net
ject
V.
enable these plants to service the area formerly supplied
Chicago plant.
As a result, meat and other food operations
the Chicago plant will be discontinued while retaining several non¬
by
—6 Mos. End. June 30—
$1.43
r
firm,
Five
that prevailed
further
This
1954
$1,710,374
$0.65
_
Aircraft.—
Corp.—Proposed Acquisition—
electronics
and
8.
Mr.
United
a
Lea,
4,088,486
inc.
Domestic Subsidiaries-
"Data
ihiebiot
m
above.—V.
above.—V.
Co.
year,"
2 than
the
$25,387,789 $24,460,936
$781,537
income
on
inc.
on
interest
,
Electronic^ Corp., a wholly-owned subsidiary, will
present
prolitable
the
in
116.
p,
2,184,800
_____
on
_
United Dye &
Parent
&
last
prices
reported.
Subs.)—Net Rises—
—
Combined
1955—6 Mos.—1954
r
Inc., of Bethesda,
aircraft designers. Vitro
Co., Inc.—Plans Plant Expansion—
declined,
polk
wise
due
outstanding temporary
N. Y. and Security-First
Calif.—V.
(&
Fed. taxes
and
———JL
Combined
1955—3 Mos.—1954
C., has
Co.,
Ltd.—Exchange Offer—
Electric
Aug.
period
sales
for
York,
New
taxes——
net profits.
"Foreign subsidiaries—
(&
Wasnington, D.
Aircraft
outstanding
stock:
Ltd.
Mlg.
earnings
ended July
'
179, p. 2811.
Consolidated
Co.
Director—
a
and
corporation.
"IhieDiot
oi
country's
Petronna
Cooney, Presicent.
A
larger tonnage
'
1955
Consolidated
Trane
tins
45%
a
expected to
is
months
182, p. 658.
'
v
1975
due
exchange
4,760.125
'
Hageistown, Md.,
automotive
on
and
Earns,
$0.64
cl
the
aircraft
"Foreign
Angeles, Los Angeles,
loreign
dividends
—V.
$d.b 1
President
oi
Aircrait
the
parent
company
$4,469,346
dividends
is
Olseii
a.
Wilson
908,000
Prelerred
—
of
director
one
"Overall
of
summer
$24,819,182 $17,914,013
for State,
Cash
is
President,
Ready-
debentures
available
are
income
before
$U.„5
Willys Motors, Inc.—Forms Electronics Unit—
Bakelite
of
Debentures
1975,
at
1
Earnings per share
Net
W.
year.—V.
a
sales
Prov.
$152,582
million
California—Buys 100 Stations—
below.
Co.
United-Carr Fastener Corp.
Profit
$206,299
Union
oi
26
sold
be
Six Months Ended June 30—
Net
'ihiebiot
a
purciifasea
Wilson
28,706,510
J.
C.
zation
$36,243,797 $34,114,413
165,298
$83,689
$o.«a
Westinghouse
1955—12 Mos.—1954
$8,318,437
taxes
South
and
is
plant
National Bank of Los
Operations—
$2,231,965
—
&
expenses
Co.—Results
Oil
Definitive
debentures
Toledo
223,491
construction q-at Torrance, Calif., is scheduled I to
year.
In addition, Union Carbide is building
Union Oil Co. of
1,
90.664
—
20o8.
Canadian
same
March
640,989
123,454
ex¬
next
Scotland
Definitive
2698.
p.
692,750
3dU.
p.
See
a
181,
1,810,555
321,632
$113,956
arid
taxes
Tmeoiot
Kaiser
Texas,
City,
under
Sunset
$2,769,424
2,118,500
Western Leaseholds
com¬
the first
plant,
1957, to approximately
See
$3,241,100
908.281
New
at Montreal, Canada,
that is scheduled for completion early
This will bring Union Carbide's total polyethylene capacity,
1957.
when
1955—6 Mos.—1954
$1,404,266
1,120,826
348,490
p.
and
lo2,
building
County,
weeks
28
cents
1954.—V.
15,
in
1955—3 Mos.—1954
$l,70e,726
SOid
iiicome
rtcent.y
Union
of
for
proposa.s
subsidiary.
Texas
now
414,600
$466,424
Equipment Co.—Earnings Higher-
ejected
Mr.
Co.
decision
the
this
Chemicals Co.,
plant will
Gemec
of
polyethylene
production
plant
a
$880;024
$757,693
Vitro Corp. of America—Thieblot
which
'start
Earnings Up—
95,000
$1,172,293
—
414.600
goods
acquire
plant,
*
>
■
*
1,045,701
110,000
income
net
_i_——
Armand
been
Md.,
Westchester
in
holding
contemplates
Capacity
Scotland
and
$2,020,725
1,378,577
;
2042,
p.
ioi,
polyethylene plant to be built by Union
Carbide in Europe,
will cost upwards of $12,000,000.
In the United
States, Union Carbide is producing polyethylene at its plants at Sea-
521,
179, p.
June 20,'54
$2,660,870
taxe«___—
income
cirift
)
prior
credit
net
a
June 19,'55
Earnings per shaie_,
All
1958.
and
for futuie expansions appropriate
operated
Ltd.
of
in
Polyethylene Plant in Scotland—
another
The
$1.19
of
relund
a
resulted
Subs.)—Earnings Increased—
contingencies—^
profits
Net
the
always present
contingencies
program."
the
permit
the
construction
ready for occupancy some time
to
oi
Fe-cciai
project
building a polyethylene plastics plant near Grangemouth,
have been announced by Kenneth Rush, Vice-President in
foreign operations ol Union Carbide & Carbon Corp.
The
of
include
not
with interest,
181, p. 2058.
expenses
Cen¬
York
for
Scotland,
does
which,
surplus
sales
See
To Build
486,588
$1.44
paid
180,
Net
a
corporation
the New
is
purchased
Westchester County
489,683
earnings
before
Federal income
provision for contingencies—______
lor
Victor
repre¬
this
on
oi
agreement with
corporation,
the
land
•
:
New
-approximately $40,000,000.
further at
go
its
on
"$577,545
Selling, genl. & adminis.
demolition
Co.;
534,729
$706,422
be¬
in
Streets
including among others: Bakelite Co.; Carbide and Carbon Chemicals
Co.; Carbide and Carbon Realty Co.; Electro Metallurgical Co.; Linde
Air
Products Co.;
National Carbon Co.;
Pyrolax Gas Corp.; Union
Carbide
tax
$211,000.—V.
inco.,.e
Balance,
Union
enable
entire
the
on
47th
of
hoped
will
of
the
construction
building
new
which
RR.,
it
subject
are
extensive
an
home
is
560,600
...
—
;
Period End. June 30—
leasehold
be made
can
however,
such
in
the
well-planned
building
new
plans,
pounds
Oil Corp.—Acquisition—
profit
and
Dividends
agreement to buv an
an
subsidiaries.
of
1954
1,112,274
1,267,022
taxes
increased.-
leasehold
and
Carbide
lor
investment
said:
by
Central
President
Union
and
income——
on
of
income
Federal
Building in Grand Central Area
Avenues,
building
Increases—
1955
opeiating income for ,1954
excess
Provision
new
progressively
York
announced,
an
Dial
and
Ltd.,
Texo
taxes
taxes
Central.
that
terms
not
were
Plans
$1,927,33^'
$2,097,919
418.
p.
Union Carbide & Carbon Corp., announced
Zeckendorf,
divisions
While
4.419,515
420,000
2,107,330
outstanding
at
30,
1955—1,790,406
June
—V.
income
on
income
Net
Shares
:
2.247,919
——
Y.,
the purchase irom
ly8a and 177,500
1,
±82,
24 Wt-eks fenced—
munity.
'
taxes
1955—6 Mos.—1954
1955—3 Mos.—1954
Period End. June 30—
■
the
long-term
the
York
said
41-story
its
New
Madison
Mr.
the New
Dial
Mr.
and
the
purch; se
City.
sented
facilities
Gross
the
N.
$12,645,588 $12,363,677
Consolidated
plant will continue to be
facilities are installed,
present
as
the- corporation has arrived at
by
to
Park
tween
President of
17 that
Aug.
Carbide
Oil Co.—Earnings Up—
&
be
will
To Build Home Office
on
Announcement
Coal
V Texas Pacific
the
and,
Inc.—Profit
income before Federal
Consolidated
2,987.013
$0.07
"$0.10
facilities,
new
full
production of uranium
Mr.
2,987,013
share
the
of
operated
EARNINGS
$4 891,806 $12,991,191 $11,616,810
447,458
1,268,465
1.156.842
$6,680,331
;
prof, before inc. tax.
Net prof, after Inc. tax.
Com.
shs.
outstandingcom.
OF
for
York,
New
lor
Stpi.
vaiue).—V.
pal
Veeder-Root Inc.V(&
is expected
Uravan
at
Co.,
operating income
"Net
Engineering work is already well under way,
contracts are currently
being placed.
Pending com¬
construction
will, involve
STATEMENT
mo
bids
due
Common shares outstanding
Earnings per common share
already
Commission.
Enefrgy
additional
The
modern
sq.
1955—3 Mos.—1954-
Period Ended June 30—
Salts
Net
per
40,000
operating
Net
Ruj-h, President of the corporation's newly)
energy
division.
Union
Carbide
Nuclear
Co.
The
were
announced following the signing of a contract
plans
the
with
semi¬
shortly.
begin
CONSOLIDATED
Earns,
manufacturing operations ol Texas
had not yet been made for building
main plant is at 6000 Lemmon
completed for a new
Technical
Laboratories,
a
Instruments,
ment.
future
ft. Houston plant
wholly-owned subsidiary of
manufacturing geophysical instruments and" equip¬
been
Houston
Texas
lor
completed and occupied in July by the company's
products, research and apparatus divisions.
conductor
Plans
acquired
been
Texas Instruments'
retained.
would
plant
for
and
had
land
plans
definite
location.
new
Avenue,
research
the
ol
Instruments,
the
$53,500,000
at
Street,
saits
Uravan
Kenneth
to
atomic
expansion
Morse-
that
stated
son
Rector
bonds
mortgage
stock
Raalte
Net
largest on the Colorado P.ateau, is undergoing
in capacity, with new construction already
according
pletion
11
Aug.
on
estimated
are
Two
Sept. 13 receive
on
first
common
Net
515.
p.
expansion
ress,
Instruments.
Texas
on
President,
Jonsson,
oi
2033,
Six Months Ended June 30—
Mill—
corporation's
of
one
and
Inc.—New Land Acquisition—*
announced that the company
had
contracted
to
acquire approximately 220 acres of undeveloped
land on the North Central Expre. sway at Valley View Lane in Dallas.
J. W. Lindsley & Co., Dallas relators, were the real estate agents for
E.
J.
(EDT)
noon
$15,000,000
snares
Room
at
1,250,000
1,730.600
early in the fall of 1956.
Texas Instruments,
to
up
of
expenditures
Monday, August 22, 1955
.
inclusive.
company,
Federal
$228,000, against $135,000 a
were
income——3,259,392
on
on
it
$19,102,826
_
shares
"Earnings
said
son
taxes
Federal
for
will
July 3,'54
$23,754,485
——
before Federal
Income
Provision
ago.
year
July 2,'55
—
quarter
second
the
For
or
the preceding
in
$65,789,000
from
sales
The
.
the current 12-month
the company for
of
revenues
26 Weeks Ended—
Net
1955-57,
years
Unaudited—Subject to Renegotiation and Yeear-End Adjustments)
•
Construction
pany.
Tung-Sol Electric Inc. (& Subs.)—Earnings Up—
I
the 12 months ended
in
income
.
capital
Number 5457
Volume 182
.
The Commercial and Financial Chronicle
..
Per
DIVIDENDS
Name of
Dayton
Dividend announcements
tables.
nounced
a
the
In
first
table
in which
show
we
dividends
the
all
during the current week.
second
5%
grouped in two separate
are
indicate
we
Then
the
we
follow with
payments
ously announced, but which have not yet reached their
Abitibi
Power
&
Share
4Vi%
Adams
Process
1
9-
128 Vic
10-
&
Business
C.)
Industries
Stock
Machines
(increased
(Louis)
Aluminum
(quar.)
50c
9-
1
30c
10-
1
Amalgamated
35c
Cyanamid,
3Vi%•
preferred
3%'^
B
C
preferred
(quar.)_____
(quar.)___;
American
District
American
Hoist
&
American
Home
Assurance
$4.64
Telegraph
Derrick
Co.,
$1.25
for
called
$25.50
4Vi%
per
this
Optical
Stamping
Stores
American
Surety Co.
American
Telephone
1
Writing
(quar.)_,
Co.
(N.
&
Western
Gas
Canteen
Y.)
Co.
Works
Bond
50c
1
(quar.l__
25c
9-30
9-16
4Vi%
preferred
B
(quar.)
4Vi%
preferred
C
(quar.)
4.32%
preferred
D
1
9-
10-
1
9-
9
27 Vic
(quar.)
10-
1
Florida
1
9-15
15c
div.)
9-
30c
(quar.)
9-15
9-22
9-15
99-
Fort
Pressed
9-19
8-26
Frontier
Refining,
25c
9-30
9-15
Fundamental
|
9-14
9-
9-15
8-26
40c
9-15
8-26
Partic.
9-
$1.60
2
American
deposit
American
dep.
Broadway
receipts
8-26
9-10
8-15
9-
8-12
Ltd.
(stock
Gaylord
1
9-
6%
9
General
$1.50
Water
Service
63c
25c
Canada
Wire
B
♦
$1
&
1
9-
10-
1
(quar.)
t65c
1
9-15
(quar.)
m
9-15
8-31
9-15
8-31
5%
A
Mfg.,
9-
9-30
9-
9-13
9-
1
$1.25
(quar.)
M.)
(A.
Fibre
Electric Co.
Chamberlin
Chatham
4%
Co.
of
9-
(quar.)_;
America
2
12 Vic
9-14
9-15
9-
tquar.)
State
Superintendent
stockholders
the
Chesapeake
at
8-20
8-20
Banks
of
meeting
and
be
to
Rv.,
1
■
9-20
9-
Chesebrough-Pond's <quar.)
Chicago Mill & Lumber x (quar. )___*.—
Chicago Rivet & Machine, new com. (initial)
12 Vic
9-23
25c
9-30
—
dividend
Stock
Chicago Towel
$7
Chicago
7%
Cab
Co.
$4.50
1
1
$110
$1.75
—
12c
$1.37 Vi
56 '/4c
30c
1
8-26
8-22
1
9-26
10-
1
9-
1
9-15
9-20
9-16
9-15
8-17
9-
2
2
$1.12 Vi
9-15
9-
(quar.jL.__".
10c
9-10
8-22
Co..
Commonwealth
Title
2
8-26
8-26
9-30
9-
(Pbila.),
30c
9-
1
8-19
$1
com.
9-
1
8-19
(quar.)
15c
125c
Amusement, Ltd..
Cement
Consolidated
Gas
Consolidated
Naval
"increased)
Coip.
Utilities
Stores
Corp.
Continental
convertible
Continental
Co.
Continental
Telephone,
8-19
1
1
9-30
9-12
9-15
9-
1
$1.50
9-
1
8-22
53c
10-
3
9-16
'
Corp.,
(Dela.).
Oil
9-
9-
*
preferred
Insurance
Continental
9-15
40c
(quar.)
(quar.)
Commercial
1
1834c
—
(quar.)
Consolidated Retail Stores—
preferred
9-
9-12
(que.r.)
Conde Nast Publications (quar.)
Consolidated
8-26
65c
iquar.i
preferred
Consolidated
9
25c
(quar.)
Corp.
8-22
9-
53 Vic
(quar.)_L
common
Credit
9-10
25c
(quar.)
preferred
Commercial
60c
9-
9-14
10-
10c
Coleman
4V4%
8-26
8-26
9-
(quar.)_
Quarries
Corp.
4%
9-15
9-15
9-15
9-
Extra
4Vi%
2
(quar.)____*.
preferred
C'levite
9-
7
9-16
12 V2c
(quar.)_
(increased)__
City Investing Co., 5Vi % preferred (quar.)
City Specialty Stores, Inc., 4Vi% pfd. (quar.).
Cleveland-Cliffs Iron, common (quar.)
Cleveland
10-
9-16
common
(quar.)_.
Utilities
Citizens
1
$1.75
Co.
Securities,
preferred
1
$1.50
(quar.)
common
(quar.)
Yellow
Christiana
30c
100%
____!
Co.,
preferred
com.
10c
9-15
9-
15c
(quar.)
iquar.)
iN.
9-15
9-
6
6
75c
8-31
9-12
8-29
25c
(quar.)_
(quar.);
9-15
70c
Y.)
5%°
preferred
Crlbben
4Vi%
Crown
Crucible
&
(quar.)
Sexton,
9-15
Steel
Cutler-Hammer,
Co.
preferred
of
Inc.
America
(quar.)
8-18
9-10
8-31
9-
1
8-25
(initial)
(quar.)
10-
1
9-15
9-30
9-16
40c
__
t.--
50c
60c
9-15
8-29
Missouri
9-
8-15
Missouri
$1.75
$2
1
Water
12'/2C
9-15
8-25
30c
9-15
8-18
9-15
8-18
Mojud
5%
(G.i
Co.
Inc.
(quar.l—__— —
(quar.)_—
—
Spencer, Bartlett (quar.)——_
(J. H.i Corp. (quar.)——
Hibbard,
Holan
Quarterly
1
10-
1
9-
1
10-
1
9-
1
1
9-
1
15c
10-
1
9-
15c
10-
1
9
9-30
9-
6
9-15
9-
1
40c
9-30
9-12
7%
Co.
(Initial
9-16
10-
1
25c
9-
1
8-22
is
9-
1
8-22
Stock
10-
1
9-21
$1.25
•
5%
preferred
Finance
Home
Hoskins
Huyck
Mfg.
Co.„,
C.)
(F.
$2.75
Ideal
(quar. 1
Group, Inc.
preferred
Cement
A
Co.
iquar.).
current
Industrial
Rayon
Industrial
Silica
Industrial
Wire
and
Insley
—
Corp.
earnings)
(quar.)
:
—
Institutional
Bank
Fund
31c
from
Investors
and
Harvester
Stock
45c
< 9c
10-
Royalty Co.
Trust
Co.
participating
Johns-Manville
Kahn's
<E.)
Corp.
Sons
preferred
Kalamazoo,
9-
2
9-
6
8-31
f 12 Vic
9-15
8-31
New
New
1
9-20
31 Vic
11-
1
Co..
&
3
10-
Kansas
$4.32
4.28%
4.60%
Gas
10-
9-10
Norfolk
Northern
9-12
8-26
5V2%
9-20
9-
9-
1
8-12
10-
1
9-10
10-
Ohio
j.
—
Co.,
&
(quar.)
Ry.
plus
this dividend
4.44%
Facific
9-20
Pacific
Co.,
Ben
Coal
B'Gosh,
Inc.
Indemnity
Lumber
Co.
9-30
9-19
9-
2
Penn
9-15
9-
1
Penn-Dixie
12 Vic
9-15
9-
1
Penney
C.)
(J.
9-
1
9-
9
8-22
412%
25c
9-?0
9-19
Petrolane
9-30
9-;9
Petroleum
9-30
9-12
10c
9-15
8-26
75c
9-12
8-29
1
40c
10-
10-15
9-15
9-30
9-16
9-30
9-16
1
9-
1
Milk
—
Co.,
&
(quar.)
Co.
(quar.)__
50c
common
A
Co.
Reeves
9-
6
8-29
9-
1
8-19
10-
1
9-20
4.75%
preferred
Corp., Ltd.
Republic Steel
Reynolds
3.60%
Rice
(quar.)
9-15
1
9-30
9-
9
Corp.
1
9-
1
8-25
8-19
9-30
9-
Co.
Paper
1
9-15
10-
1
9-15
10-
1
15c
9-
8
10-
1
9-
1
8-19
10- 1
9- 1
10- 1
9-15
$2
9-14
9-15
9-15
10- 1
10- 1
65c
40c
Class
B
5'/2%.
preferred
A
pfd. (quar.)
1
99-
9
1
9-
9
Roosevelt
$1.15
1?" 1
9-
9
Rotary Electric Steel Co.
30c
9-15
8-31
Ross
15c
9-15
9-
Rowe
Transit
O.)
Corp.
—:
(quar.)
Inc.
(stock
Engineeiing
(quar.)
8-26
9-15
8-15
9-15
8-26
9-
1
8-30
9-2
9-12
9-12
9-25
9-10
25c
9-8
9-1
$ 1.12Va
40c
10- 1
9-12
10- 1
9- 7
9-12
9-12
9-15
9-21
10-15
9-26
10- 3
—_
8-31
9-15
8-31
8-26
8-30
,9- 6
8-29
9-30
9- 2
9-30
9-15
9-30
9-12
9-14
10-15
9-15
8-31
8-31
9-la
8-26
9- 1
9-^0
10- 1
10- 1
9- 9
$1.18a4
20c
50c
25c
62M>c
$1.12'a
9-9
dividend!
(quar.l
(quar.)
0-30
9-16
9-15
8-26
2V2c
2V2C
69c
9- 1
9- 1
9- 1
8-15
8-15
8-15
10c
iquar.)—
(quar.)
1
Field,
1
9-15
1c
(quar.l
—
10-
(J.
__________——
(quar.)
10-
Rochester
10-
1
40c
--j~
—_—;——
—
class
1
10-
90c
—
(quar. 1
10-
1
9-
9-15
9334C
8c
iquar.l
(quar.)—
(quar.)
$1.08
9
—
(quar.)_
$1.07
—
;
(quar.)—
Raqch Oil Co
Finance,
9-21
15c
(R. J.) Tobacco, 4.50%
preferred (quar.)
Rhinelander
Ritter
0
1
2
$1.12'/2
Raybestos-Manhattan
10-18
99-
_______
8-24
1
9-15
Metallurgical (incieased quar.)__
Screw & Bolt
iquar.)____
8-19
1
1
9
9-24
Consolidation
Brothers
8-31
10- 1
9-15
Coal Co. (quar.)—
75c
(quar.)___--—25c
37%c
Pittsburgh
10c
Plastic Wire & Cable
iquar.)
15c
Plvmouth Oil Co. ( quar.)
40c
Progress Mfg. Co. (quar.)
%—-——
17'/2C
Publicker Industries, com. (stock dividend)5%
Pittsburgh
2
9-20
8-25
Pittsburgh Forgings Co.
Pittsburgh
9-10
CO
$1.12Vi
—
(,quar.»___—___
9-
CO
30c
(quar.)
Products________^—.—
Dairy
preferred
9-
11-
$2
:___—
(quar.)
1
1
$0.6375
25c
25c
_;
Service
Phillips Screw
9-
t75c
(quar.i_
Trading, $1 partic. el. A iquar.)
Corp.,
9-30
50c
common
Philadelphia
334%
Ltd.
—,—
—
(quar.)__
preferred
Gas
$2
65c
Ltd.
Inc.
10-
RR.—
(quar.l
Tubes,
Ford,
9-1
25c
(quar.);
(quar.)__
Cement
&
Controls,
9-
9-14
$1.11
(quar.l
9-30
Hersey
9-15
9-14
17'/2c
:_____
(quar.)
tec
Pet
9-15
8-31
$1.10
(quar.)
Co.
12 Vic
8-19
9-30
9-15
97V2c
;
Corp
Mfg.
hkosh
Page
8-19
11-14
11-14
55c
(quar.)__
common
preferred
Opelika
9-30
1
1
1
35c
9-
60c
9-
1212-
25%
(quar.)____!
9-7
8-20
8-19
37'/»c
iquar.)
Insurance
9-15
9-15
1
$1.37'/2
(quar.)_______
50c
9-15
9-
50c
(quar.)__.
(quar. >_
O
8-26
1
30c
preferred
621ic
com.
i_
(quar.)
common
preferred
9-30
,2
9-15
8c
dividend
Title
Edison
50c
9-15
10-
15c
iquar.)
Gas,
4.40%
25c
(quar.)
Rapids
(quar.)
Trecker
Co.
for
3.90%
9-20
9-16
$4.25
preferred
A
redemption on Aug.
Co.,
shaer
8-26
Old
,
8-18
1
8c
9-10
1
6
1
22'/2c
8-12
9-20
-9-
9-
15c
(quar.)__
1
9334C
:V.
40c
iquar.)_____.
9-12
8-26
30c,.
1%
8-25
75c
(quar.)
(quar.)
preferred A (quar.)—
preferred
(quar.l
Co.
Mfg.
Stock
1
9-15
10-
15c
15c
10-
1
9-
12-15
Research—
&
called
per
Natural
Oakland
50c
9-16
75c
series
preferred
44c
50c
—:
,
(quar.)
:
Southern
$1.12%
t25c
—
Electric
$104
8-26
100'P
1
9-12
12-20
1%
Waier
Jersey
at
Oak
11-10
7V2C
3
9
10-
20c
—
Co.
(entire issue
25
1
37V2c
100%
England Telephone & Telegraph (quar.)
Purex
common
Co.
Industries
stock
Tank
9-20
50c
(s-ai_
2
12-
dividend
Extra
75c
2c
preferred
preferred
Drug
Kearney
&
Growth
9-10
——-
Grand
stock
100%
series
National
10-10
10-
62 Vic
9-
(quar.)
iquar.)
Allegan
Income
9-30
9-13
from investment
preferred
9-
-
Inc.—
________
Presto
8-30
Machine Co. (quar.l
Jewel Tea
Co., common (quar.)
334%
preferred (quar.)
2
9-23
$1.75
dividend
Securities
8-26
Jaeger
2
9-
(quar.)
com.
dividend
National
9
(quar.)
2
9-
96V4C
(quar.)
(quar.)^
National
9-10
(s-a )
9-
9-23
$3.50
if
Co.
9-15
9-10
—
9-15
9-23
22V2c
8-29
9-
profits)
8-30
9-23
___.
9-
9-15
8-26
8
Consolidated—
Texas,
9-20
Tug & Barge Ltd.—
5%
of
9-13
17c
(quar.)
9-
8-18
9-20
-
10-1
(s-a)
10c
10c
security
Co.
C
Quarterly
6
(accum.)
Extra
Katy
Stock
6
6-
3Vic
income
International
5^
6
3-
(quar.)_.—
pld.
Products
Corp
Island
12-
25c
6V2'i
Corp.,
Cloth
Mfg.
Irving
12-27
6-27-56
Philco
accumulated
9
(quar.)
dividend
3-27-56
L 40c
(quar.l
9-
f20c
Oats
69c
—
25c
f20c
National
30c
—___
(quar.)
1
(quar.)_
Fire-Insurance
45c
8-31
10-
30c
National
112 Vic
9-2
37V2c
Natco
2
1
9-15
1
:_
8-19
1
10-
62V2c
series
12 Vic
j
9-2
9-
(quar.)
dividend
9-
6 Vic
(quar.)
common
(quar,)
9-15
6
1
50c
approved)
9-27
'
1
9-2
10-
(quar.)
A
9-15
1
Investors—
Incorporated
(From
—_—-——
—
Sons,
&
pfd.
6%
2
9-
9-
1
$1.07Va
Corp. (increased quar.)____
National Casualty (Detroit)
(quar.)
National City Lines (quar.)
10-
10-14
9-10
10-
7c
9-30
25c
20c
1
11-
8-20
Co.—
Cafeterias
preferred
12 Vic
2
1
9-
iquar.)
pfd.
Vernon-Woodbury Mills,
Murray
1
9-
75c
(quar.)____
preferred
7%
9-
9-26
25c
(quar.)
4.30%
class A
20c
(quar.)
Homasote Co., common
Mills
preference
Mount
8-29
9-15
$2
preferred
Chemical
Morrison
,9-9
62 Vic
B
$3.85
9-20
$20c
Monsanto
8-31
7
$1.22'/a
(quar.)
Extra
9-10
8-22
1
9-
$1.62>/2
Extra
Class
9-10
10-
$1
J20c
9-
tS1.25
,
50c
40c
(monthly)
Molson's Brewery,
Penick
——-——
—
9-16
(quar.)
Carpet
1
Mines, Ltd.—
Consolidated Gold
Hollinger
1
'
common
Service,
Telephone Co.,
10-
37'ic
(quar.)___,._
Creamery
Hewitt-Robins,
(quar.)_—__——.
dividend)——
(stock
Co.
10-
meet-
two-for-one.
25c
(incr.)
Ltd.
8-26
15c
Public
40c
50c
———
pfd. (quar.)__
Sugar,
Brewing
Cement
Hershey
&
9
8-31
25c
Hosiery, common
preferred (quar.)__
$1.06 V4
(quar.)
1
9-
Ry.—
Laboratories
20c
——
Paper Co., 4V2%
1
9-
directors!
a
(quar.)
non-cumulative
Mohawk
$1.75
—
Products (guar.)
Aircraft Engineering (quar.)
(Walter E.)
4«/2%
common
new
9-15
15c
28 Vic
(quar.)_
Miles
9-20
30c
(accum.)
common'- iquar.)
8-18
25c
1
common
convertible
Zellerbach,
(quar.)
9-1
9-30
12 Vic
— -
Semi-annual
common
—
Ltd., class A iquar.l
.4——
5% pfd. A (accmn.) —
Commercial
Hercules
•
11-
9-15
15c
l—____'
(quar.)..
annual
on
the shares
Products,
preferred
9-15
$1.12Vi
(quar.)
the
25
H.)
15c
A
9-
9-15
(quar.)
Steel
46c
quar.)—
class
9-26
9-15
$1.25
'
Packing, 6'/a%
pfd. (quar.l
Michigan Gas & Electric, 4.90% pfd. (quar.)
Micromatic Hone Corp.
iquar.)__
8%
—
preferred (quar.)_,
Furniture Cos. (quar.)
Heller
87 Vic
preferred
<q.uar.)_—
Store
Heileman
9-15
(quar.)___—_
convertible
3Vi%
4%
by
75c
(H.
25c
(quar.
Corp.
Hammermill
8-20
9-30
1
Meyer
Midland
______
(quar.).:
Sugar,
preferred
Hawaiian
—
9-
—
——
(quar.)
Guilford-Chester
held
(quar.)
common
9-15
9-15
20c
Haverty
10%
Ohio
&
1
1
9-
the
7i___
Sept.
on
B
Grumman
99-
$1
—
(Subject lo approval of
9-30
(quar.)
Mackay Stores,
Grocery
Bank—
Exchange
dividend
50c
Street
Co.
130c
(quar. )__—_—_
Co.
F.)
Western
7%
2
Vic
2'/2c
2
9-
in-
:—!
Co.,
(quar.)
(B.
Grinnell
8-26
10c
.__
iquar.»____
'
9-20
(quar.)^_____—__—
Graham-Paige Crop.,
5%
convertible preferred
Great
2
9-
Co.
H.)
13c
(quar.)_._
(quar.)_
Corp.
15c
(P.
at
Aug.
to split
Machine
1
9-
25c
iquar.l
vote
Mengel
—
B
Class
2
9-15
2
preferred
Stock
9-
9-15
B
Chemical Corn
8-15
1
9-15
25c
class A
Mfg.,
9-
37V2C
(quar,)_.
(quar.)_:
Class
Gordon
8-22
25c
<quar.)_
com.
proposal
9-
8<51
40c
(quar.)
will
held
be
Memphis
45c
com.
(resumed
Distilleries
Goodrich
8-31
3c
Co.___
voting
common
preferred
Class
(quar.)_
Warehouse
Products
Non-voting
Century
Co.
&
Detroit
Central
9-12
2
10-
Alden Corp.___
Glenmore
1
9-10
to
mg
25c
(quar. 1
common
Refrigerator
Glatfelter
Glen
9-21
30c
Stockholders
8-19
(quar.)
(quar.)
Cement
9-
9-26
M'cDonjiell Aircraft
8-19
Quarterly
8-22
25c
Central
6%
9-
1
9-12
25c
Extra
Castle
9-13
10-
$2
(quar.)
(quar.)_
6
8-31
Fund
(quar.)_
Lumber
1
,L_—
5%
pfd. .(quar.>__
Quarterly
2
40c
6
9-
9-15
River
15c
Gibson
2
iquar.)
common
Co.,
preferred
Portland
9-
9-15
Stock
9
50c
Co.
1
2
9-
143 'Va
:—
Telephone & Telegraph
Plywood
9-30
9-30
J15c
(quar.)
common
C
t25c
Ltd.,
(quar.)_'
pref eared
Carolina
Corp.
class
Ltd.,
Products
4Vi%
Giant
McCloud
Growth
75c
(quar.)
9-
——
common
(quar.)
Co.
9-
iquar.)_—
(quar.)___•
Plywood,
Investors
Navigation
Maytag
$1.03
(increased)——-
Cement
8-3l
$1.12 Vi
increased)
1
9
Medford
—_
Corp.
preferred
Gerber
(quar.),
(Philip 1
9
8-31
30c
(Texas),
Co.,
Georgia-Pacific
9-15
10-
(quar.)
Celanese;
pret2rred
Cascaded
8-19
10-
Marble
5%
(Toronto)—
Mortgage
Cable
preferred
Carey
9-15
$75c
Assurance Co.
Permanent
$1.75
8-22
55c
(quar.)
Quarterly
Class
1
t$I
Canada Life
Canada
Canadian
10-
Parts Co.
Georgia
Power, $2.50 pfd. (quar.)
Trading Corp.—
convertible preferred (accum.)_
Portland
Genuine
8-15
>______
Finance
' 8-3Q
8-19
iquar.)___
Transportation <quar.)__
General
Pacific
California
Oil
9-10
9-15
1
preferred
American
1*
50%
9-
(quar,)-——
American
9-10
9-15
3
9-15
(quar.)--———.
convertible
1
9-
$1.12 Vi
common—_——
common
1010-
—____
Massachusetts
8-
8IV4C
(quar.)
Container
General
div.)
Electric
California
10-
t25c
pfd.
stock
common
California
iquar.)
$1.25
2
Co.,
preferred
General
I6V4C
Steel,
Power
9-1
9-15
30c
1_-
(interim)
1
$1.75
35c
(quar.)
9-14-
9-15
10-
12V2c
Co.
(quar.)—
preferred
preferred
5%%
Co.—
Rope
Biscuit Corp.,
share
10-10
5%
8-26
6d
(interim)
rcg.
10-10
15c
ord.
(quar.)
Burlington
1
6d
(interim)
(quar.)
Bascom
&
A
9-15
1st
10-1
40c
quar.)
Co.
net
2
17'/2c
McKay
——_______—
Co.,
&
common
Gatineau
receipts ord.
Market
Broderick
12 Vic
income)
8-19
(quar.l^
McGra#"Electric
(quar. 1
1 irom
9-10
9-
iquar.)
Inc.
Henry C. Lytton
8-19
tquar.)
Inc.
Investors,
4.-24?
15c
Mallory (P. R.) & Co. (stock dividend)____
Marquette
Cement
Mfg.
(quar.)___
9-
(entire
preferred
1
Lytton's,
8-19
(quar.)
7%
9-
(quar.)-
9
9-30
9-15
40c
Paper
9-10
9-15
15c
40c
(P.)
.__
com.
1
10c
Co.—
(increased
1
iquar. 1
Steel
(Theodore)
Gary
Tobacco—
( Vi
vestment
25c
60c
(s-a)____
Burry
per
Fostoria
Brewing
—
pfd.
10-
9-10-
1
$1.75
Tobacco
1
—
9-10
10-
62V2c
Co., common
preferred
(quar.)
7%
9-30,
25c
(quar.l_.i_
9-
(quar.i_
Wayne Corrugated
9-19
(quar.)
9-15
9-16
8-15
(quar.l—
(quar.l
Cup
Lorillard
' 8-26
9-30
split
(quar.)
9-
issue
redeemption
011
Sept.
15
at
share plus this dividend)—
for
(quar*)
8-31
1
1
preferred
Star-
J—
9-10
1834c
$1.12 Vi
preferred
two-for-one
a
common
$1.12 Vi
——__
4Vi%
30c
1.
9-12
10-
25c
tquar.)
com.
Chemical,
&
Dailies,
$52.50
1
Corp.
3
10-
Co.,
(quar.)
convertible
called
1
9-15
18c
Light
Machinery
3(4%
8-26
5%
(s-a)
Food
Power
Foremost
1
9-
7%'
9-16
35c
25c
Co..
Matson
(quar.)__—_——__
10-
Lone
10c
A
$1
9-16
40c
preferred
3
9-30
40c
preferred
15c
(quar.)
Co.—
Myers
Lily-Tulip
9-15
*
,
Clark
Luminator-Harrison,
(quar.)
&
&
8-24
>
4Vi%
9-
Liggett
&
8-24
(Bait.)—
4Vi%
8-18
9-20
—
Florida
Inc.
British-American
Y.)
9
9-20
3
per-
1
*
(quar.)
Refineries, Inc.
Engineering (quar.)__
Casually Insurance (Tenn.l
9
____—_
(N.
9-16
8-29
Lile
Creek,
(Battle
9-12
$2.75
8-26
•
9
$3
9-30
Power
Lester
$25.25
at
for
Leonard
8-26
Co.
approve
Co.,
9-15
(quar.)
9-
8-26
16
called
dividend)-
&
preferred
9-
87 Vic
Insurance
America
Co.
&
$2.50
9-
75c
Carpet
Leath
1
10-
15c
Co.
(quar.)
1
'
6c
—
L
Fire
A
Firth
'
2
Blower
25c
(quar.)
(quar.)
of
9-
Co.—
Insurance
(quar.)—
Casualty
B
8-31
10-
65c
Plastics
10-
—
10-10
75c
;__
Brillhart
&
Class
9-16
1
50c
pfd.
1
20c
(quar.)
Life
Shops
Class
9-15
9-30
10-
22 Vic
'
Class
Life
Stratton
&
Extra
10-
com,
(quar.i____
Co.
<quar.)_+.
Finance
Bake
Lau
issued
Sept.
this
Sessions
Stockholders
2
8-31
1
10-
.__
RR.
Y. 1
9-15
(entire
on
plus
&
25c
20c
(stock
10-
.
(quar.)
N.
redemption
share
Lamson
9-
1
(quar.)—__
tquar.)
__
Traders
.
9-12
40c
$2.25
(quar.)
(Del.)
partic.
Consolidated
Pittsburgh
Finance Co.
1
(quar.)_______
common
Co.
Mich.)
1
9-
25c
America
Co.
9-
10-
52 Vic
Quarterly
(quar.)
of
Steel
$1.12 Vi
class,A
Fidelity-Phenix
(quar.)
Packing
Stores,
Briggs
50.20833
Lathrobe
$1.03
Inc.
Federal
per
Laboratories—
Frary
1
8%
preferred
Landers,
(quar.)— _—______
Fund,
Farmers
9-29
at
_,_
Alarm
2
B
Federal
quar.)"
(
Co.
Industries,
Beneficial
&
iquar.)
Corp
non-cumulative
Beech-Nut
Erie
___,
Investment
Products
Iron
9-
9-20
10-18
50c
Telegraph
Paper
Automatic
36c
Mfg.
(quar.)
Associates
Bath
Ere
___,
Telephone & Telegraph Co.,
participating class A (quar.)
Bassons
8-18
18 %c
Associated
Fire
5
for
$25 50
:
Automatic
9-
Equity
issue
called
at
Co.
Co.
Bxtra
Abhey
8-18
20c
dividend)
American
$4
1
Products
Drug,
Class
(Syracuse,
(entire
issue
Sept.
American
Arkansas
9-
<quar.)_
A
(entire
on
American
American
Emerson
1
Illinois—
series
preference
plus
Electrical
1
$1.16
'1
.•
redemption
on
Sept.
1
share plus this dividend)
redemption
share
of
Co.
pref.
conv.
2
9-9
Lakeside
8-22
—.——
(quar.)
9-
100%
Investment
preferred
35c
dividend
Stock
$4.50
9-
9-22
9-9
1
$1.74
dividend
8-31
(quar.)
common
2
9-
1
8-26
(quar.)—
1
8-31
3
9-10
$1.50
iquar,)—_4
Steel
Electric,
9-10
9-15
10-
8-22
9-30
net
1010-
10-10
10-
from
45c
10-10
5%
$1.50
of
8-31
45c
9-14
50c
special
a
9-15
82c
investment
net
(quar.l
Stock
10-25
—
net
Kimberly Clark Corp.
—
9-
1
1
from
(quar.)
10-25
common-
preferred
9-15
common
(quar.)
Internationa] Corp.
American
10-
Paso
25c
J.)
Co.,
$4.12
30c
(N.
(quar.)
preferred
American
93 %c
__.
Co.
10-
Edgewater
El
9-15
54c
gains)
Refining
87 Vic
dividend
(stock
2
'
1
Co
9-
9-30
87 Vic
——-
Kodak
9-1G
I
Mfg
Industries
9-16
1
10-
50c
tquar.)
common
10-
35c
Special
American
9-
and
from
9-22
investment
net
of
10- 19-15
10- 3^
'
V
Co.
Kendall
$1.16
preferred (quar.)
§%
9-15
Corp.
Eastman
9-15
1
Income
(24c
10c
Electric
Eastern
8-19
Mfg. Co.;
Sugar iquar.l
Goods
9-
1
from
special
a
S-l"
25c
8-15
Duplan
9-15
and
$1.50
1
1
10-15
62 Vic
"Scries
Co.—
(quar.)—
1
9-
t$1.75
(quar.)
(quar.)—
preferred
9-
8-s30
9-15
(28c
$1.12 Vi
preferred
$4.50
9-
B-4"
realized
increased)
1
$3.50
8-19
9-15
TOO
50c
Fund—
Bond
Holdera
Payable of Ree.
45c
(quar.l
Wincreased)
Discount
realized
gains)
Keystone HighrGrade Common Stock Fund—
8-29
933/4C
Nemours &
9-29
Duncan
0rl5
20c
(quar.)——
1
9-15
10%
Co.
Common
8-29
net
(from
(quar.)
de
I.)
6
$1.10
pfd,
9-
Share
Wheel
Refining
income
37 Vic
4c
7%
common
preferred
(E.
ap¬
—
Fund
Ltd.,
Co.,
Industries,
Pont
to
—
9-
25c
quar.)
dividend
2
du
Kendall
"Series
(quar.)_
(quar.)
Stock
income)
9-
12 Vic
(quar.)_
1
9-
Corp.
Textile
3%%
1
9-
subject
common
10-18
50c
tquar.)_
9-
9-23
30c
100%
Ltd.
1
9-10
25c
(quar.)
Baldwin.
Dresser
1
dividend
(R.
Allis
10-
____!,
(quar.)
Express Co.
Stock
Alexander
Allen
t37V2c
quar. I
preferred (quar.)
Acushnet
Allen
Dominion
Kelsey-Hayes
split
two-tor-one
a
Company
8-22
Keystone
(quar.)———
Growth
investment
Ltd.,—
Paper Co.
,Common (increased
Diversified
Holdert
Payable of Rec.
•
1
ICC.
Co.,
preferred
Stores
Diana
When
Per
Name oj Company
the
10-
When
Per
Name of
8-17
Corp.—
shares,
common
of
Alkali
4.40%
date.
payment
the
proval
Diamond
approve
8-29
$1.25
_____
Holdert
Payable of Ree
25c
(quar.)——
common
Tunnel
Canada
&
of
previ¬
Iron,
preferred (quar.)
oiocKholcters
When
Share
Company
Malleable
Detroit
an¬
111
(723)
9- 1
8-17
200%
9- 9
"8-23
40c
9-15
9-1
25c
9- 9
8-26
20c
9-29
9-45
The Commercial and Financial Chronicle
(724).
12
When
Per
Holdert
Per
When
.
.
Monday, August 22, 1955
.
Holdert
Per
.
Name of Company
St
Share
'
Name of
Payable oj Rec.
Allied
Croix Paper Co.—
Stockholders approve!a 4-for-l split of the
common
shares.
Present stock will ba
split 2-for-l and then a 100 ft
dend will be paid.
Works,
Water
Jose
San
Allied
(quar.i
common
60c
10-
1
9-
29%c
9-
1
8-19
___
D iquar. i____—____—
4.70'ft preferred C (quar;)i--->w
4%ft
preferred A <quar.l___
411<■.,
preferred B iquar.i
Sarnia Bridge Co., Ltd.__—-j.—
Scran ton-Spring Brook Water Service,4.10ft
(quar.)
_______
preferred
Sealed
preferred
9-
1
8-19
Alpha
9-
1
8-19
1
8-19
Aluminum
Class
B
20c
9-15
8-31
221 aC
9-15
9-
9-15
9-
9-21
9-
+
Co.
Shaler
;—
$1.021
22VaC
Skil
7
5V»%
2nd
1
9-10
10-
1
9-10
American
12 VaC
9-
1
8-19
American
23c
9-15
8-25
3Vzft
9-15
8-25
American
10c
9-
8-18
10c
9-19
9-
50c
(accum.)
(quar.)__
9-10
8-31
-
(extra)
Co.
(quar.).—
____
Optical Co. iquar.)___
Ltd.
iquar.i
5c
—
1
9-
8-30
9
9-16
25c
9-30
125c
9-15
9-
30c
—
2
9-22
9-
'
__________
_________
(quar.)___—
_
1
8
6ft
9-9
10-20
9-23
9-1
8-15
Basin
$1
9-30
9- 5
9-5
9-2
8-19
8-19
Bathurst
9-10
9- 5
9-10
8-15
7-29
Class
A
8-19
$1.50
preferred
37ftc
t55c
quar.)—
—
25c
(quar.)
common
933/4C
534ft
Bayuk
Smith
Engineering Works
Aircraft
Solar
Co.
25c
9-1^
8- 5
Eeck
9-
1
8-5
Beech
10-
1
9-15
10-
1
preferred
Quarterly
Bakeries,
4to convertible
preferred
Note
Gas Co. (quar.i—
Indiana Gas &. Elec., com.
4.30ft
preferred
Southern
Co.
Co.,
Business Shares—
(quar.)
9-
1
8-15
9-1
8-12
Bell & Cossett
9-
1
8-12
Bell
1
25c
10-
10-1
9-13
9-6
4 (4 ft
9", 6
Beneiicial
——
Stearns
Mfg.
class
Co.,
Class
B
class
A
American
9-
1
8-17
American
93%c
10-15
9-23
American
10-11
9-20
American
Hair
8-12
8-31
Talcott
American
1
American
9-10
8-29
American
5c
9-10
8-29
American
Insulator
American
Insurance
10-
9-20
1
2
9-15
American
Laundry
30c
—_
Toronto
1
American
Machine
10-
1
9-15
American
Maize-Products,
1
9-15
25c
(quar.)„:__—_—,
(quar.).——
Ltd.
Corp,
iquar. )„
30c
,
&
Series
United
A
United
Fruit
Pacific
50c
Co.
30c
35c
...—
common
(quar.)
7ft c
—
(quar.)
Co.
56'/4c
(quar.)
Fastener
United
120c
_____
—
preferred
Carbon
United-Carr
________
preferred (quar.)..
(quar.)
Glass Co.,
45c
(increased
convertible
common
&
Light
prior
be
tors'
8-31
9-
9
of
9-
9
17 Vac
_
10-15
9-
9
25c
—
to
soon
to
approve
spiit
the
1
9-19
9-12
8-31
Sciver
;
(J.
B.i,
5ft
preferred
(qua*.
preferred
on
(quar.)
&
Paper
Co
Knapp,
_
Virginia
Western Tool &
Whltln
&
Paper
(quar.i
10-
1
9-20
8-25
8-18
125c
4'/aft
"Wolverine
4'/aft
Yellow
Cab
Co., 6ft
6%
convertible
6%
convertible
6%
(L.
A.)
Below
1
8-10
10-
1
10-
7
35c
9-
8
9-
9-1
1
8-15
pfd.
(quar.)
1
Arkansas
1
10-10
-31-56
1-10
37 Vac
i-30-56
4-10
(quar.)
Wire (quar.)
37 Vac
(-31-56
25c
7-10
9-15
9-
1
The list does not include divi¬
week, these being
given
in
the
ABC
5ft
A
C
Company
&
Metal
preferred
F
5%
Industries,
convertible
Common
$1.20
5%
preferred
preferred
(quar.).
9-15
9-
9-
8-15
Hat
10-
3
9-i0
t30c
10-
3
9-10
Aeroquip Corp.
55c
2
III~_II~.II
(quar.)___
(quar.)
Shoe
Reduction
Co.,
4.50% preferred
Akron Canton &
9-15
11-
preferred
Power,
5ft
&
common
2
9-12
9-12
8-12
9-12
8-26
9-30
9-16
Vicksburg
Ry.
Allegheny Ludlum Steel,
Allied
Allied
Chemical
Gas
&
Dye
Kid
4ft ft
5V»ft
$1.50
2nd
ptd.
preferred
5»/4%
Atlanta
Gas
4Vzft
(quar.)___
Atlanta
pfd.
&
9-13
1
8-17
8 7 Mac
9-
1
8-17
$1.05
10-
1
10-
1
9-16
(quar.)_______
Light,
Charlotte
Air
Line
Ry.
Line
Co.
Atlantic
Coast
Line
Co.
RR.
Co.
Atlas
Atlas
Powder
Atomic
Co.
com.
Class
A
Service, Ltd.,
com.
(quar.)
9-15
T—1 O
1
9-
TH
(quar.).
$1.31 >/4
(quar.)
preferred (quar.)
40c
$1.12 ¥2
9-
1
9-15
9
8-12
1
8-19
8-25
8-10
9-
8-25
8-19
9-
8-12
1
8-12
9-
1
1
8-12
8-31
8-15
9-
1
7-29
30c
9-
1
8-19
9-
1
8-19
9-
1
8-19
9-
1
.8-19
30c
Avon
Steel
Products,
non-voting
Products,
Axe-Hougliton
Ayrshire
4ft
Fund
Piano
new
pfd.
com.
Gas
&
"A"
9-20
Radio
common
(initial)
invest,
Brown
&
Brown
1
7-29
9-
1
8-10
9-15
(quar,).
Bryant
com.
preferred
(quar.).
Bullock
Bunker
trating
$1.12V2
1
9-15
10-
1
9-15
10-
1
9-15
10c
9-
1
8-15
$1.25
10-
1
9-
6
preferred
Barymin
Co.,
Ltd
common
(quar.)—L
(quar.)
45c
10-20
10-
1
$1
—
10-
1
9-10
$1.06
10-
1
9-10
$1.75
10-
1
tlOc
8-31
9-10
I
8-
4
9-
9
8-
4
$12 >/2c
9-
1
8-
4
$72¥2c
J72'/2C
9-
1
8-15
62 ¥2
(quar.)
c
9-30
9-15
9-30
9-15
9-30
9-20
10-
1
9-15
35c
interim i_
9-
1
8-15
(quar.)
$21V4C
10-14
10-
3
1
9-
2
9-15
9-
1
10-
Ltd.—
$30c
J$1
1—.1
10-
1
9-
7
$48c
10-
1
9-
7
t56c
10-
1
9-
7
t$1.19
11-
1
9-
7
f62c
10r
1
9-
7
95c
10-
1
9-19
$1.10
9-
1
8-
1
$1.10
9-
1
8-
1
<s-ai___:
$3
1
8-19
1
11-18
9-
1
8-18
9-
1
8-15
80c
9-1
8-15
$30c
;
9-15
$1.25
___.
25c
(quar.)
of
8-26
9-
6
8-18
$1.25
:
9-
1
8-13
5c
8-25
8-15
8-25
8-15
9c
9-1
8-
9-
1
8-12
9-
1
8-
9-
40c
Mining
&
30c
Dry
8-
5
8-
5
9-
1
8-
5
$1
9-
1
8-
5
$1.05
(quar.i
(quar.)
9-
1
8-
5
9-
$1.12V2
A
pref.__r___
and
new
B
shares
common.
six
of
shares
class
of
8-
5
10-29
10-
8
10-29
10-
8
$12c
9-15
ex¬
share of
new
four
B
effective
Ltd.,
being
Each
1
f50c
jsoc
class
Dock,
June
com.
shares
21.
iquar.)
Buildings
Co.
preferred
redemption
on
class
A
(entire
1
iss-i®
cal'ed
at $103
M.),
5ft
per
preferred
$1.50
participating preferred
$1
8-15
9-
6
8-15
9-
1
8-12
for
to
<y> »—a
$1,121 10^
9-
1
3114 c
9-
1
12V2C
9-10
9-
li-IO
J 2-
I
8-
5
(quar.)
preferred (quar.)
California Electric Power, com. ('n^r.
ouar.)
California-Western States Life Insurance-
17 ¥2
Semi-annual
$1.30
Canada
Canada
pref.
&
c
75c
Campbell. Wyant & Cannon Foundry iquar.)
Canada Cement
Co., Ltd., com. (quar.)
Canada
(quar.)
50c
$25c
$32¥>c
$32M2c
Dominion
Sugar Co., Ltd. (quar.)
Foundries, Ltd. (quar.i
Malting. Ltd. (quar.)
Iron
9-
1
9-15
9-
100th
anniversary
bonus
Special
100th
anniversary
bonu«___
8-31
8
8-19
7-29
9-20
8-19
$25c
9-
1
8-10
$30c
10-
1
9-10
$50c
tlOc
on
1
8-31
9-15
Permanent Mortgage Corp.—
Special
8-15
Co.—
partiriontimr
50
8-19
share
(quar.)____
-Distributing
1
35c
1
&
9-
2ft
ouar.)
dividend
Storage
8-24
8-31
10c
1
dividendi_,
(increased
Sept.
(quar.)
30c
(initial
(stock
common
this
8
1
9-16
87V2c
(quar.i
Corp.
Bros.,
25c
10 ft
share
Burton-Dixie
8
Concen¬
(increased quar.)
com
common
(H.
1
35c
1
quar.i
receives
Cold
8-15
9-
(quar.):
A
each
Burrard
1
9-19
9-15
30c
pref
class
new
9-
9-20
20c
(quar.)
Sullivan
changed for
and
1
25c
(quar.)
&
A
10-
Ltd.—
Ltd.,
B
8-15
Co.—
(quar.)
preferred
class
8-19
9-
(quar.)__
Co.,
Class
.9-13
30c
A
^
2nd
Above
8-15
12-
(ouar.I
Co.
preferred
&
8-31
25c
(quar.)i
preferred
412ft
8-15
25c
dividend
4.20ft
8-31
25c
(Continued
8-15
8-24
8-15
Ltd.—
Grinder
preferred
2
10-
1
8-10
1
(quar.i
class
1 increased
3V2ft.
9-
.
9-
8-25
1
'quar.>__
Co
Inc.
Hill
9-16
40c
7-29
9-
(initial)
Machine
Fund.
Calif.
12-30
8-26
10-
Quarterly from net investment income_^__
Bullock's
Bvllesby
1-13-56
8-10
8-31
933/4C
Ltd.
common
Forge
8
$1
A
(quar.)
(quar.).
&
Die
8-
1
9-14
9-30
75c
(quar.i
Line
preferred
8-17
$1.50
(quar.)
Hydro-Electric,
preferred
4V4ft
Pipe
Buffalo
9-
9-
8-10
1
40c
1
Note,
Mfg.
Company,
8-29
9-30
1
8-25
40c
Apartments
Chucking
Buckeye
11c
9-15
910-
CO
9
$25c
iquar.)
(quar.)
Co. (quar. I
Tprminal
10-14
8-
(quar.)
Co.
Push
$1.50
1
1
50c
lquar.)__
Sharpe
Shoe
Butler
37V2c
9
9-
1
Gas
Mills, Ltd.,
$5 preferred
Brunswig Drug
9-14
1
9-
CO
11c
iquar.)
Co.
8-19
9-30
1
25c
Terminal
8-19
9-
9-
56 ¥4 c
Co.,
common
Bush
9-15
8-19
8-19
9-15
10c
common
Brunswick-Balke-Collender
8-26
11-18
9
income):
(quar.)
Rubber
40c
inc.)
(quar.)
Show
Brown
Burns
11-30
50c
iquar.)
Bigelow
plus
(quar.)
B
&
Co.,
4ft'
8-22
9
Common
$5
1
50c
Brown
Buell
8-15
9-
9-
(quar.)_
Garden
Brown
Budd
9-15
9-17
9-
Extra
8-26
9-
1
9-14
9-30
30c
Brooklyn Borough Gas, 4.4Cft pfd. (quar.)__
4.40ft
preferred series B iquar.i
_!___
* 8-22
9-10
10-
75c
50c
(quar.i
preferred
Canada
Bangor
7ft
9
9-16
8-20
__T
common
Taunton
4'/2ft
Bangor & Aroostook RR. Co., 5% pfd. (quar.)
4ft
8-
1
9-15
10-
1
•
25c
(from
Electric,
C
preferred
Baltimore
9
10c
(quar.)
(quar.)
Co.,
preferred
4!/zft
9-12
8-
Inc.—
non-cum.
Inc.,
Colleries
Baltimore
9-12
8-20
9-
(quar.)
(quar.)
class A
quarterly
Electric,
Stock
i2'/zc
(quar.)____—
5c
8-22
9-
tl5c
(quar.).__.._
preferred
75c
8-22
9-15
f4c
Ltd..
6%
$1.093s
'9-15
45c
17c
Mines,
Electric
8-31
(quar.)
37VzC
8-22
1
(quar.)___
Co.,
preferred
Inc.—
Delaware
9-15
(quar.)
1
9-15
50c
Fund,
(quar.)__
1
8-19
50c
Mutual
preferred
9-15
1
50c
Co.
Development
6ft
9-
9-
(quar.50c
(quar.)
Baldwin
1
56V4C
Co.
preferred
8-26
12V2c
Refining Co.,
Corp.
(quar.)
8-19
9-30
1
50c
(quar.)
Atlantic
9-6
10-
10-
$4.50
(s-a)
(Conn.)
1
60c
5
8-26
$1.15
(quar.)_.^
6
$1.25
8-
1
8-20
8-20
9-
5ft
(quar.i
preferred
preferred
Bruck
8-15
1
87¥>c
Columbia
Brooklyn
1
1
Rubber
Ltd.,
Co.,
preferred
$3.80
9-
9-
:
BurlingtonIndustriPS.
(quar.)__
9-
2
8-5
9-15
10c
(quar.)________
10-
__
9-1
10-
$1.-12'/a
common
$3
(increased)
8-5
9
$1.25
20c
;
com.
9-8
$1.31 V4
..2
35c
9-
30c
(quar.)—
(increased quar.)
(quar.)2222
(s-a)
(increased)
9-30
50c
9-16
$1.15
9-15
$1.25
series
Coast
Automatic
1
1
9-16
8-31
50c
8-18
9-
8-1
>
20c
Atlantic
8-18
10-
10-
933/iC
(quar.i..
—
preferred
3
32c
9-1
9-30
9-15
45c
—
(quar.)
preferred
9-
22
8-1
I2V2C
quar.)
1952
(quar.)
Aunor Gold
3
9-1
31c
1
Corp.
(initial
quar.)
Topeka & Santa Fe Ry.—
Common
Auto
9-
8-1
Atchison,
8-15
$1.12 ft
8-1
9-1
25c
(quar.)
4Vzft
7-29
1
9-1
27VzC
(quar.).
(quar.)
preferred
Astron
9-
Refining—
Associated Dry Goods, com.
7-29
i_
Gas
&
(increased
1
Co., common
convertible
Oil
Common
8-15
59c
—.—;—
Equipment Corn.,
Ashland
1
2
pfd.
Co.
(quar.)
9-
15c
Finance Co.,
Allied
Aro
B
8-10
$1.06!/4
(quar.)_
Rubber, class A
9-
Co
Allied
Class
8-10
1
9-12
25c
preferred
$10C
(quar2J22222
(quar.i
Alien Electric &
Equipment
8-12
$2.50
(quar.)
preferred
Steel, common
preferred (quar.).
preferred
$3.75
1
9-
t20c
common
Corp. (quar.)
Cork Co., common
Armstrong
9-
25c
62V2C
Steel
Armstrong
8-19
8-25
$2
&
Bank
5 ft
9-10
9-
(increased)
4%ft
8-31
1
50c
(quar.)
Gas
9-15
9-
15c
Co
Oil
Brockton
8-10
8-22
Shares
_■
4V2ft
8-11
8-22
1
21c
American
investment
preferred
VVft
1
9-
35c
(extra)
American
4
9-
8-30
25c
50c
common
A
American
4ft
8-10
9
87'/zc
,
(quar.)
Power,
1
9-
15c
——
Louisiana
35c
(quar.)_
(quar.):
4.20
Wood
$4.37'/z
Armco
Corp.
9-
$1.12 Ve
(quar. 1
ol
Sons
&
Co.
Increased
7
50c
(quar.)_.
Arkansas
10-
1
9-20
(quar.)
(quar.i
Brass
Mfg.
3% ft
8
30c
(quar.)—
preferred
10c
(quar.)II
(quar.).
4.60ft preferred (quar.)
Alabama-Tennessee Natural
Aian
8-20
10-14
50c
Youngstown RR.—
Alabama
1
40c
-
12 y2 c.
____
Stores,... Ltd.
5%
preferred
(s-a)
Alabama Gas Corp.. common
3.50ft
4.657e
11-
2
9-20
1
$1.06V4
$1.06 ¥4
iquar.)
Mfg.
British
9-
9-
1
10-
60c
British
8-1
tl5c
Atlantic
$$1.25
Co. (quar.)
Stores, Inc.
Fuel Oil
8-15
9-30
1
10-
34c
(interim)
British
8-15
8-29
10-
income)
Hose
Bristol-Myers
8-10
1
8
30c
Trust
preferred
Briggs
Brillo
8-15
9-
$1.25
—
1
9- 1
9-1
9-
3IV4C
(accum.)
Public Service,
common
preferred (quar.)
preferred (quar.)
:
preferred .(quar )
$2.50
4.604
—
(accum.)
(quar.).
Agnew-Surpass
Alabama
1
1
10c
Wire
Air
4
Inc.—
preferred
Extra
Acme
8-
$1
_I_3
Alloys,
Adam
8-31
62'/2c
Ltd.
(quar.)
Co.
8-31
10-10
,
...
Refineries,
8-25
10-10
U2M>c
Aluminum
Steel
Payable of Reo.
5c
(quar)
(quar.)
convertible
Holdert
20c
common..
Sugar
A
When
3IV4C
common
(quar.)
class
$1.10
Acme
(quar.)
Products,
(quar.)
Acadia-Atlantic
Acme
Share
Vending Corp.
Abrasive
Arizona
$5
Per
pfd.
common
Arkansas-Missouri
preceding table.
Name of
Co.,
9-
37 Vac
this
Farms
9-
10-31
85c
37Vzc
(quar.)—
—
participating preferred
Oil (quar.)
Argus Corp., Ltd., common
9-15
8-26
5ft
$3
9-15
give the dividends announced in
previous
announced
Glass,
Argo
$1.10
37 Vac
(quar.)
paid.
Arden
1
1
8-25
—34%c
(quar.)—
9-
10-
pfd.
4¥2ft
I
8-5
9-15
8-
;
preferred
iquar.)
J.)
Bridgeport
1
8-31
9-15
1
Electric—
Brass
Cordage,
B
1
1
9-
(quar.)
Bridge & Tank of Canada, Ltd.—
$2.90
preference
(quar.i
8-12
50c
(quar.)_—_____——
6ft
Class
6
9-
7
(E.
Brantford
9-
10-
Estate- Trust
Mills
60c
Inc., class A (quar.).
Archer-Daniels-Midland
Co
9-20
13c
9-
(quar.)__—
$2.36
$1.12'/a
preferred
not yet
A
Real
Woven
8-26
9-10
25c
Brand,
8-25
(quar.)
preferred
Class
Anheuser-Busch
Boston
Boston
Bourne
9-
&
(from
1
C-10
15c
Albany RR.
1
7-20
1
25c
class
9-
8-31
9-13
iquar.I
Corp.,
Fund
8-12
8-15
28 y2c
6'ft
Co.
Ltd.
9-
1
25c
Zinc, Lead & Smelting—
(quar.)
25c
dividend—25ft
9-
$1.12'/a
(quar.)
(quar.i
9-
(quar.).———
$5
prior preferred (quar.).:
Anglo-Canadian Telephone Co.—
Anvil
9-1
,
9-24
Common
8-31
50c
35c
$1.75
(quar.)„
Co.
Window
9-
1
9-15
Boston
Sanitary
quar.)
Corp,
Co.
Works,
9-15
1
Standard
& Refining iquar.)
Foundries
(quar.)
9-15
c
9-15
9-15
Boston &
1
9-
iquar.)
Inc.,
1
9-
$1.05
com.
(quar.)
preierred
Brach
preferred (quar.)
Stock
372ft
Lines
&
Co.
8-12
9-
9-15
50c
15c
Borg-Warner
1
9-
8-12
(quar.)
Consol.
9
8-15
iquar.)
investment
Borden
1
9-
9-15
$1
—
Smelting
25c
56 V\
9-15
50c
Wool
Steel
Borax
9- 9
8-26
25c
——
(increased
$1.12'/a
—
preferred
Ltd.
convertible
Spring &
we
weeks and
dends
9-
35c
;
preferred
convertible
Young
9-20
18 %c
_____
prior
1
8-20
1
_._-
Inc.,
convertible
9-
1
(quar.)_____
Power—
Wright Hargreaves Mines
9-15
9-
10-
Insurance
Bros.
5
9-15
25c
Co., class A (quar.)
4Vaft
preferred (quar.)
Worthington Corp., common (quar.i
4'/aft
prior preferred (quar.)..
Woolf
10-
30c
Works
Michigan
preferred
(quar.i..:
American
(From
2-
1
$1.18%
&
Tobacco,
Inc.
11-10
9-
Quarterly
9-13
Seating
American
1
Co.
Airplane
Special
12-13
Water
10-
Bell
Bostich,
(quar.—
Rock
American
9-15
9-20
Tobacco
$1.50
Stamping
Machine
Wisconsin
American
9-30
12-20
American
10-15
Gas
preferred
Bros.
Light,
(quar.i
Valley
Boeing
9
$1.25
common
preferred
5V2ft
;
9-
$1.25
American
$1.25
Blue
11-21
9-30
50c
(quar.)
(quar.)
Radiator
Corp.,
1
12-
37VzC
27Vzc
(quar.)_
(quar.)
American
___________
$6
Pulp
American
9-
(quar.)
8-20
150c
preferred (accum.)
West Coast Telephone
(quar.)_
West
preferred
preferred
8-20
$1.25
(quar.i_
(quar.)_
_______—
50c
President
1
$1.24
Ltd.v (quar.)...
is___
.•
Washington Title Insurance (quar.i—
Equipment, Ltd. (interim)—
8-11
25c
1
Viau,
Webb
American
American
A
4.25%
Bloch
8-25
(quar.)
A
9-
a
9-1
1
-
9-
direc¬
preferred
Blackstone
Blaw-Ktiox
(quar.)__
75c
Waterous
Waterviiet
B
preferred
9-
shares
a
1
10-
9-
|
1
2
4.75 ft
5
9-5
J.)—
(quarj
Extra
7%
8-
Chemical-
&
10-
two-for-one basis.
4.96ft
A
5ft
1
9-
9-10
common
preferred
Co.
Potash
$1.37'/a
...
stock
Meter
55c
(quar.i..
(quar.)
above common
the
asked
proposal
9-16
10-15
...
common
9-30
Products,
convertible
Class
$4
8-19
9-20
9-15
20c
Investment
Extra
7
15c
(quar.)
preferred
Stockholders
will
9-
8-29
10-
(quar;)—
_______
Co. (quar.)
"Valley Mould & Iron,
$5.50
9-21
9-
50c
(quar.)
,
preferred
Products
25c
(quar.)
Bond
Class
5%
participate pref. (quar.)
Machinery (increased).—.—
Stockyards,
Power
7
Corp.—
Hoffman
Universal
9-
10-14
preferred
8-19
5'/2%
8-31
9-15
5.56 ft
8-19
American
9
8-15
1
American
9-21
1
9-1
8-29
8
9-
30c
1
25c
(quai.)____
$3.60
12-
3-1-56
1
$1.25
(quar.)„______
&
9
9-
1
preferred
Co.
8-
35c
(quar.).
4.20ft
Power
1
50c
a ft
pfd, (quar.)
(increased).
9-21
Hills
1
9-
$1.75
41
Corp.
9-30
Black
9-
25c
1
1
9-15
25c
(quar. 1
Aluminum
Metal
1
8-17
1
$1.75
9-12
Bohn
8-25
9-
Electric
9-22
1
8-15
Birtman
Metal Co., Ltd., com. (quar.)—50c
preferred
(quar.)__„____>
$1.12Vz
preferred (quar.)
$1.12V2
4V2ft
8-
9-
'
preferred
9-22
American
1
8-24
(quar.)
(increased)
com.
Carpet,
5%
8-25
9-
1
Black-Clawson
Son,
9-10
9-20
75c
(quar.)
8-19'
9-
&
9-30
9-15
8-
10ft
(quar.)
Bigelow-Sanford
8-12
8-24
$5c
com.
10-
40c
Co.
8-15
25c
(quar.)_,
Cement,
10-10
50c
....
8-12
1
$1.06 ¥4
Inc.
&
Bingham-Herbrand
Bird
(quar.)
common
1
9-
—
9-30
4V'4'jo
2
preferred
3-19
8-10
.
(quar.)——
Foundry
1
9-
Manufacturing Co. (quar.)___
25c
1
9-
9-10
American
9-
8-31
&
(quar.i
9-
$1.25
$1.18%
Corp.,
40c
10-
50c
—______
Non-cumulative
United
9
Illinois
9-10
(quar.)
<quar.i___
Steel
Extra
8-10
9
8-31
20c
—_
N.
9-10
1
15c
(quar.)__
Hathaway,
$1.75
preferred
9-24
1
9-
}25c
(quar.)..
Sugar Co.
10-
7ft
8-27
9-10
25c
(increasedi__.
6ft
9-15
50c
J—
_——
Can
of
10-
25c
9-
Co.
Machinery
$1.35
(quar.)—
common
9-26
9-
65c
$1.24
common
Union Acceptance,
United
1
(quar.)
9-22
1
17MzC
(quar.)
Limestone
preferred
7ft
Bibb
common
25c
(Newark,
(quar.)
Elevators,
Underwood
10-
1
$1.50
Semi-Annual
(quar.i..——...———-
preferred
preferred
Inc.,
quar.i
—
I
Co.
Investment
1
8-16
9-12
4ft
9-22
12'i'C
25c
(quar.i
common
(Del.)
American
99-
8-30
45c
(monthly.)—
Hospital Supply (quar.)—
Indemnity Co.
(s-a.)„—
9-20
9-15
9-15
15c
Products
9-
Title Insurance Corp. (St. Louis)
Toronto
Brick,
Ltd.___:
Van
Home
9-30
Inc.-
70c
1
11-
9-15
preferred
Utah
10-
Bethlehem
40c
(quar.)—
25c
Gas Transmission,
Time,
S
10-15
8-22
10-
12(40
(quar.i—
(quar.)_
Felt,
11-15
$1.25
Co.
<quar.)_,—
40c
Textiles,
U
&
preferred
J
(quar.)—.——
Socket
Electric
&
(quar.)
5.40ft
Union
Gas
Power
&
5C
—
Corp.
4.96ft
4ft
$6
Foreign
Forging
(quar.)
(quar,)—
Greetings
115c
12 M> c
&
Co.
9-10
25c
12'/zC
—
(quar.)
Corp.
American
(quar.).
(James) (increased
Sunbeam
Texas
Enka
9-15
10c
(quar. I
(quar.)
Tiling
8-25
(quar,)—
—
Co.
&
Colortype
Electronics
9-15
_
50c
8-22
34:(4C
(quar.i—--.
Encaustic
10-17
___
(quar.i
(S.i
American
5 ft
■
Strawbridge & Clothier, $5 pfd.
Stroock
1
Co.
10c
common
Stonecutter Mills,
American
9-
15c
B
dividend
Stock
8-29
9-15
3ft
——__—
rube,
6-19
America
cash dividend)
Speer Carbon Co. (quar.i..
Sperti Products, 5ft
conv. pfd.. (quar.i——
Standard Oil Co. (Ohio), 3%%
pfd. (quar.)
Standard Radio, Ltd., class A (quar.).—,—
Standard
Chicle
American
Bessemer
15c
American
American
9-
Berkshire
9-15
9- 2
62V2c
6
9-10
10-15
7-21
1
9-15
3ftc
—
American Can
4
8-31
3
3
40c
Mines, Ltd. (s-a.)
(stock dividend)
Corp.
10-
25 ft
(quar.)
Co.,
Quebec
9-15
10-
15c
Co.
Dreferred
Belleterre
.
1
9-29
11-
(quar.)
;
preferred
4%%
8-31
9-15
8-
10-
__—
Howell
&
9-30
1
10-
15c
Quarterly
1
9-26
9-
30c
dividend
8-15
10-
37VzC
—
preferred
Manulacturing Co. (quar.)__
Belding Heminway Co. (quar.)
Belknap Hardware & Mfg.—
Quarterly
1
8-25
$1.18:(4
(increased 1
Corp.
1
9-15
J35c
common
Aircraft
RecJr
9-30
t25c
(quar.)—
9-
40c
:
______—
Quarterly frcm net income..
-2V2%
(quar.)
Shoe, 43,4:ft
9-
75c
American
Line
75c
—
Co.——
Spalding (A. G'. i Eros.—
Stock dividend (in lieu of
1
S.)
9-16
8-15
$1.12(/a
iquar.)—
common
Barge
5c
common
Quarterly
fquar.)+_
9-30
37 VzC
$1.20
(quar.i-.
Royalty
9-
9-30
(A.
50c
J_
Co., 7ft preferred (quar.).
Chain & Cable
(quar.)
30c
—
(quar.)
(quar.i..
Pacific
Southland
10-15
Mills,
preferred
$5
f75c
15c
iquar.)
20c
(quar,)
American
(quar.)
dividend
Beaunit
(St. Louis)—
(quar.).
common
A
(quar.)__:
Distilling,
87ftc
_—
(quar.)—
15c
cl.
Holdert
Payable of
9-15
$1.4334
2
(quar.)
Paper Ltd.,
Inc.
30c
Airlines,
&
Belden
$1.25
(quar.I'
25c
(quar.)..
California
ti.)
Stock
75c
Jersey
Southern
9-15
25c
(quar.)
(quar.i.
(J.
Stock
.
South
of
Cigars,
Beam
(quar.)
20 ft
preferred
Power
When
Share
-
common
dividend
Oil
75c
:—
5ft
Automobile Insur. Co.
Bank
Stock
"
preferred
common
(quar.)
convertible
preferred
Refractories,
1
+25c
+$1.32
—-
Leather Co.—
preferred (quar.).
Aggregates,
Basic
9-1
10-
Ltd.—
preferred (quar.i
American
6%
1
—$1.02
8iv4c
convertible
American
10-
75c
(quar.)—1,
of Canada,
Amalgamated
10-
(Frank
Corp.
6
9-9
$1
America,
preferred
Co.
1
(quar.)...—
common
preferred (quar.)
4ft
31'/4C
(quar.i________
5ft conv. pfd.
class A
Sherer-Gillett
Shuron
$3.75
IOC
G.) Co. (quar.)__
Shepard-Niles Crane & Hoist Corp
Silknit,
a
6
of
Co,
Name of Company
10-
15c
ft
(quar.)_
common
Portland Cement (increased
Ltd.
(quar.)—;
Aluminum
(quar.i——
Shattuck
j,l C
Payable of Rec
30c
<quar.D
Mfg.,
Aluminium,
9-
common-—..
Seminole Oil & Gas,
Serrick Corp.,
3 I\ ft
25c
Corp.,
Corp.,
preferred
(quar.i
preferred
(quar.V____—__
29%c
Corp.__-_________-_-._--
Power
Securities Acceptance
5ft
;
_
4.08ft
29
______
iquar.)
8
(quar.)——
__________
preferred
29 lie
—
Common
Stores
4ft
Share
Inc.
......
Allls-Chahners
preferred
4% ft
Extra
stock divi¬
Company
Laboratories,
,
<fcjtl0c
page 46)
10-
8-15
1
9-15
1-3-56
12-15
Volume 182
Number 5457
;
The Commercial and Financial Chronicle
..
(725)
Stock Record «» New York Stock Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY USTED STOCK
1
49% Apr
8
20
107
Jan
19
13
Jan
48% Jan
6
39ft Mar 14
Jan
7
9ft Jan
6
14 ft Dec
31
Eft Jan
5
10ft Dec
14
111
STOCK
Abbott Laboratories
3
Feb
l
16ft Jan
27
4%
ABC
15% Aug 19
7% Mar 23
YORK
preferred
Vending
ACF-Brill Motors Co
32
Jan
4
50 ft Dec
30
46% Jan
18
'69% Aug
12
51
Nov
24
56 ft Dec
30
63
18
78ft Jun
20
5%
preferred
Aug 18
5%
77
ACF
Industries
20ft Jan
26 ft Dec
31
25ft Jan
6
32% Apr
27
Acme
27 ft Jan
44 ft Nov
29
39 ft Jan
6
48% Aug
19
Adams
31
Jan
58
Aug 20
30
Jun
3
89
24 y« Jan
Nov 30
77ft Jan
21
34
Apr 21
121ft Aug
8
Steel
Inc
*107%
109 ft
*108 ft
13%
13%
13%
11%
11%
12%
68 ft
68%
68 ft
77
77
76
77
30%
76 ft
76 ft
30
45
45 ft
11%
50
_10
30
Co
1
Corp
-No par
45
*32
Express
Adams-Millis
Feb
30ft Jan
10
15ft Aug
15
Aeroquip Corp
37ft Jun
20
Air Reduction Inc
27% Mar 14
2
33
Dec
29
24
123
Dec
29
107
July 29
157
22ft Mar
104
8
172
155 ft Feb
3
2ft Jan
4
12% Jan
4
Mar 15
138
Jun
20
July 28
170
Jan
5
6
Jan
20
3ft Mar 25
3ft Jan
3
21ft Dec
29
18% Jan
6
Dec
29
109% Jan
7
111
117
85ft Jan
6
14
18% July 28
18
Jan
0
Jan
12
85
Aug
2
80
Jan
3
3ft Jan
4
9
Dec
29
7ft Jan
209 ft Jan
140
Sep
29
210
Dec
23
EG
Jan
6
141
Dec
27
45% Dec
16
9
3
326
Jun
3
Mar 14
122
Alleghany Corp
170
Jun
24
July 12
38% Jan
18
Dec
20
106
Jan
21
92% Mar 11
106
Dec
13
104
4
7
93
20
Jan
14 ft Jan
15ft Dec 30
Jan
20
19% Aug
122% July
6
Allied
16
Mar
19ft Dec
16
19
Jan
3
25% Aug
5
Allied
28
Jan
40 ft Sep
29
34% Jun
7
40
37 ft Jan
55% Dec
3
71ft Jan
45 ft Jan
147% Nov
93 ft Jan
103
v
94 ft Jan
7
70
Jan
6
143% Aug
4
97
July 14
74% Nov 17
Jan
90
51ft Mar 14
May 28
26
124 ft Nov
17
llbft Jan
34% Aug
6
1
55% May 12
Jan
47
1% Jan
Dec
3ft Feb
5
72 ft Jan
29
16
78
11
18
2% May 16
63% Jun
98
Allied
9
Apr
4%
11
81ft Apr
160ft Apr
134% Apr
13
40
May
74% July
112ft July
Aluminium
3% Mar 29
16
34
Jan
5
39
May
15
25ft Jan
17
29
91 ft Aug
19
105ft Jun
7
Nov
23
July 26
91ft Feb
23
lift Jan
4
70 ft Jan
4
22% Dec
29
109
Dec
22
35
Dec
26% Mar 16
20ft Jan
102
27
Feb
18
105 ft Dec
17
16 ft Jan
4
32% Dec
56
Jan
4
66
Nov
5
9
Jan
v
„■
6
29 ft Jun
8
6
139ft Jun
13
35 ft Jan
12
31ft Mar 15
100
20
98
Jan
Feb
1
27 ft Mar 15
Jan
65
,
4 ft %
May 31
31ft Feb 23
2
69
22 ft Mar 30
6%
Aug 16
4
15 ft Dec
20
14ft Jan
6
37 ft Jan
4
58
Dec
20
56 ft Jan
6
30 ft Oct
21
41
Mar 15
33 ft Jan
6
96
Jun
15
14 ft Jan
4
25 ft Dec
31
22ft Jan
18
33 ft July 15
16 ft Jan
4
19 ft Dec
31
18% Jan
17
21ft Mar
8
4% Jan
11
Dec
31
9% Jan
3
35 ft Feb
104ft Mar
10
49 ft Jun
23
5
100
Jan
6% July
12
7
38ft May 16
29
84
2nd
Amer
4%
4
48% Nov 29
43% Feb
Jan
5%
4
38 ft Nov
29
35 ft Jan
18
41ft Jun
4
66 ft Dec
21
60
12
71% May
20ft Jun
11
22
91
,
Jan
1
25% Aug 12
23 ft Mar 17
Jan
5
32 ft Dec
27 ft Mar 14
Jan
4
99
Sep
56
6
93
29
July
1
63
Jun
22
Apr
4
162
Jun
16
105ft Jun 30
114% Dec
27
106
Mar 15
125
Jun
54 ft Sep
8
8
13% Dec
Jan
12 ft Jan
27
52% Jan
4
26
15 ft Jun
10
34 ft Mar 10
39 ft Dec
9
lift Sep
8% Jan
16
Dec
23
15% Dec
27
12% Aug 17
33 ft Jan
42% Dec
30
40
57
Dec
28
Hide &
Jun
29
38
Jan
17
83
7ft May 17
92
Jan
14
17% Jan
22 ft Jan
13
Jun
28
11
Jan
6
Jun
25
96ft Jan
26
105
2
25ft Jan
20
32
19
21% Feb
24
84 ft Jan
21
30
5'ft%
10% Jan
15
Jun
17
American
13% Jan
4
American
Motors
July 29
American
Natural
39ft Jan
6
53 ft Mar
Jan
6
87% Apr
24 ft Jan
7
73 ft Nov
23
24% Dec
180 ft Nov
67
22
9
21ft Mar 14
170
Jun
7
27% Jun
6
72 ft Apr
45 ft Dec
170
Mar 31
Oct
40 ft Aug
125
30
4
161% Jun
39 ft Jan
17
Sep
27
33% Dec
25 ft Aug 30
44 ft Jan
5
*0% Mar 14
13,
3
Feb
1
29% Feb
1
122
31
54% July
5
Amer
Sany
preferred
22
Aug 15
58 ft Feb
18
American
Stores
Co
64ft Jan
6
84
Apr
21
American
Sugar
Refining
137ft Jan
4
145
Apr
11
10% Feb 25
16 ft Dec
6
14% Jan
12
20% Jan
31
178 ft Dec
7
172% Jan
13
187% July 21
Aug 19
3ft Aug 19
47
3
Jun
13
1
66% Dec
29
62% Feb
21
74ft July 29
22
138 ft Feb
10
130ft Jan
20
141ft May 13
45"% Dec
120ft Mar
lift Sep
28
38% Mar 14
29
5
116ft Jun
10
66
July
10
T-i
American
wl
Rights
40
6%
27 ft
5%
Water
9ft Jun
22
26ft Jan
27
Aug 13
13
29% Aug 16
Preferred
28% Aug
Preferred
17% Jan
30ft Jun
1
16
Amer
6%
21% Aug 11
22% Aug
29
47
Jan
6
74% Aug 17
Anaconda
52ft Jan
6
65
8
Anaconda
Wire &
20
Jan
5
100
Jan
6
109 ft N#v
33ft Jan
12
45% Dec
52 ft Mar
15% Nov
29
41% Aug 13
footnotes
see
83% Mar 30
40
Jun
20
7
104 ft Apr
26
23
38% Aug
3
44ft Jan
29'
46
Jan
6
57% Jan
13% Jan
3
33% Aug 18
24
nasp
24.
110
Mar
3
28
57
30'A
68 ft
69%
39
104%
♦68ft
40
1,200
69%
104
16%
16%
16%
61'ft
61 ft
100
39
39%
3,000
105
•103
47
14%
*38 ft
56 ft
105
500
Clayton
40 ft
45 ft
40 ft
66 ft
27
6%
39%
44%
40 %*
x65%
27
& Co
29%
>.
18,900
600
45
*
1,200
1,800
56%
160
56%
•*1515
*94 ft
27 ft
600
29%
1,200
57
56 ft
16»
•154
95 '
57%
10
22,100
160
116
47 ft
47
47
14 ft
14ft
14%
14%
*38%
38%
*38 ft
17%
18 %
17 ft
18%
18
18%
7,166
13
13%
13
13%
12,300
47
47'A
46%
47
*38%
39
17%
18 ft
39
114ft
18 ft
114ft
13 ft
12%
13 ft
47 ft
46%
47 ft
65 'ft
65 ft
*64'/a
65 ft
103 ft
4%
♦102
4%
36
*35 ft
35 ft
77 ft
77'/a
77%
12%
12 ft
12%
*102
28 ft
*89 ft
30
30ft
32
32
*104%
5
5
103 ft
28%
29
39
105 ft
28%
91
104%
27%
*89 ft
103'/a
108
29'ft
20
*31'ft
32ft
*12%
9%
53'ft
13'ft
9%
53 ft
1
32 ,a
4? ft
84'ft
23%
1
32%
48 ft
85 ft
24'ft
173
7%
64
65
♦64
4%
4%
5
91
34%
58 ft
*104 ft
105 ft
29%
32 ft
500
47
200
143/s
1,700
39
6,900
200
64
4
%
7,400
200
35'A
35
35
78
78
77 ft
78%
2,500
12%
12 ft
12ft
4,800
*12ft
•102
103'%
♦102
♦104%
28'A
116
35 ft
32%
105'/a
29
•38%
104%
105 ft
*31 ft
39
32
34%
29 ft
14%
31ft
57%
33
*46%
14%
32
58%
29'/a
•114%
47
31
34%
*31
115
♦46%
32
34%
x
114ft
29 ft
31
x57'ft
58ft
29'ft
27'/a
*89 ft
•104 «/a
105
27 ft
27%
•89'/a
91
35 %
35
35
57%
57%
58%
104'/a
104 ft
105
103'ft
2,900
32
32
3,100
120
105
28 ft
10,700
91
900
36
57%
6,600
200
105
29 ft
5,100
29 ft
29 ft
♦31ft
33 ft
•31ft
32
♦12%
13 ft
•123/4
13'A
300
29
ft
12%
12%
12%
12%
9 ft
9%
54%
9ft
9%
9'/a
9%
93A
9ft
15,600
54%
54'/a
55 %
55'/a
55 ft
36,100
53%
54%
l
II
lft
1%
1A
A
401,500
32 ft
32%
32%
32 ft
32 ft
323A
323/4
323A
2,700
47%
48
48
48'A
48
48'/a
48
48'/a
83 ft
83%
833A
833/4
2,600
23%
23%
23%
23%
14,400
84
84%
83 ft
83 ft
23%
24
23%
23%
*170
173
*170
173
1
A
•170
1A
lft
♦170
173
2,500
173
6,500
7%
7%
7%
7%
7%
73A
73A
7%
32'ft
32 ft
32 ft
32'A
32 3%
32'/a
32 ft
32%
32 a
59",a
53
58 ft
58 ft
58 ft
520
52 '/a
52 ft
17,500
167
167
46
46
*130
131 ft
33% 34
49 ft
49 a
81'ft 82
166ft
7%
32 ft
59%
52'ft
16-'8
16 ;a
183-ft 184
72%
139
57"u
118
9 ft
*28%
*28'/z
26%
59
58'/a
59
52 ft
53%
52'A
53%
52 ft
53'/a
167'A
166 ft
166'A
*45 ft
130
33 ft
49 ft
83 ft
16%
183
166 ft
46
130
166'A
*45'/a
♦129
58'ft
118ft
9%
29%
28
27 ft
22 ft
40
47
28
2
.2
a
♦45'/a
♦129
•453A
46
33%
33%
33%
49%
49'/a
49 ft
49 ft
83 ft
♦80ft
16 ft
184
138
*16 ft
181%
83 ft
139
16 ft
83
139 ft
139 ft
57%
118
9 ft
59 ft
118%
9%
72%
10
34%
4.500
50%
1,900
82 ft
83%
138
137 ft
139'/a
16'A
16'A
16 ft
181%
180%
183%
181
73%
73
139
58 ft
118
9ft
28%
58%
58%
59 %
118 ft
118 ft
400
9%
9%
5,200
•28ft
283/4
400
118
9%
28%
118
9ft
♦28 ft
22 ft
72 ft
74ft-
73%
74%
73
59
59%
59 ft
59%
59%
36 ft
25%
39%
105
39%
*103 ft
♦39%
10,100
59 ft
22
*103 ft
572,700
58%
27
35%
3 ft
733/4
72%
139 ft
28 ft
36 ft
930
116,100
73 '/a
29%
36 ft
182
900
800
139'/a
26%
*21 ft
16 ft
139ft
28%
26%
83
138
139ft
29
*28
200
131ft
3
73%
46
260
493A
49'/a
140
166
2,300
34 ft
•129
131ft
33%
72%
139ft
46
131
166
34 ft
--
73
72 ft
73 /a
58 ft 59
36 ft 36%
10o
105
39 _4
47 s
28 a
58 ft
58
138ft
140
—
6.25
No par
21.80
10
14
55%
*153
13ft
*170
♦27
6,900
40'A
14%
2
■
27 ft
29%
95
46%
*106
*27
*29 ft
13%
28%
40%
64%
*94 ft
47%
*28'ft
40%
64%
*44%
44%
29%
13'ft
*102
40 ft
66 ft
95
47
1
40%
*46%
12%
25
25
1
27%
/
40
44%
40 ft
65 ft
*.-■
*
700
7
*114 ft
7 7'/a
25
45
*
40%
66
•
6%
40
47
14ft
12ft
5
!—100
40%
7
6%
7
116ft
4%
—
57 ft
*
18'ft
22,,
Mining
7
13,600
162
65'ft
Cable,
Anderson-Prichard Oil Corp
8,500
*155
4%
com—_25
preferred
140
39 ft
*62
104 ft
68 ft
30
66
16 ft
16%
66
39 ft
39
*29 ft
•
57%
*64'ft
50
No par
Hocking Glass Corp—
Andes Copper
30
30
163
1
issued
Anderson
16%
*62'/a
29%
1
com—100
Common
$4
*68'/a
♦94%
Co
23
Anchor
34
107
29%
78
series
Dec
23
27
27 ft
34
series
Zinc Lead & Smelt com
When
33%
*105'/a
94 ft
100
Nov
3
34
107
29%
Works Co com—_5
52
Mar
1,000
33%
*105 ft
94 ft
1Q0
5ft %
53,100
1,100
33%
29%
100
59
6
500
24%
119
105 ft
30
95 ft
12'ft
preferred
American
24'/a
*116
33%
29%
77%
common
Viscose Corp
ft
*33'ft
preferred
American
24%
118
105 ft
*94 ft
a
Tobacco
American
29 ft Jan
July 21
*44%
45
66
1
5
25
Tobacco
Tel Co
45 ft Jan
For
45
39%
40%
40%
com
Sumatra
American
15
8% Feb
40'/a
100
21% Sep
<1
1
6%
7
1
preferred
lift Jan
25ft May 17
4
5
120 ft July 12
7%
39'/a
104
66ft
6%
5
12% Jan
104
105
16%
65
39'ft
24
118
20%
7%
8
4
*61
39%
25
119
20%
American
17
19
16%
16%
67
33%
107
24%
118
20%
12
Apr
25%
122
122
20%
Building Co—No par
Smelt & Refg com
No par
74 ft Dec
9ft July 9
25 ft Feb 17
25
25%
123
20%
Ship
62 ft Nov
3C% Apr
113% Jan
5,800
80
*20%
5
10
142 ft Nov
Jun
92 ft
80
50
—
4
121
9 lft
80
*34 ft
Razor
Co
8
July
92 ft
80
20%
common—-5
Jan
4
92%
78
*20%
No par
121ft Jan
Jan
60O
92 ft
78
20%
35'/a Apr
46
131ft Aug 12
400
6%
preferred
100
Snuff Co common
25
noncumulative preferred—100
American Steel Foundries
No par
172
3
38
20%
16
& Std
American
50ft Jan
3
*35%
1
Rad
11
May 24
9,700
92 %
40ft
of 111
1,500
8,800
101%
30'A
Amer
Safety
57
3 %
36 ft
70 ft
101ft
30
Amer
Seating
13
3 ft
102
30 ft
19
American
42 ft Jan
3'A
*3
70
30'A
American
7%
101 ft
36%
70
30%
5
——
American
6
7ft May 25
101%
101
119 ft
36%
92%
10
Co
9
29ft Jan
31
102%
68 ft'
30'A
—1
Co
Gas
—
News
5
26
'117
*36%
3OV4
—20
Corp
3
Oct
119ft
68'/a
10
convertible preferred
9ft Jan
34
*116
37%
67%
78
92'ft
*76
No par
Products
37 ft Feb
4
24
8% Dec
Metal
179ft Jan
6% Jan
22 ft Feb
119'/a
36%
29%
Optical Co
—1
Potash & Chem cl B-No par
3
9,000
144ft
*116
100
Molasses Co
31
500
71 %
29%
1
100
Jun
42 ft Dec
96 ft
70 ft
141 ft
*
3
66ft
preferred
32
4
*95
71
144
78
93%
21
32 ft Jan
96 ft
70'A
700
28ft
Jan
Rights
*95
70%
25
28%
91
American
96
*140
36%
3
35
11
70 ft
144
68%
101%
3 ft
57%
24% Mar 16
4
36%
102'ft
95
*140
120
*116
x68 ft
69
*89'ft
1,7« Aug 19
71'ft
145
*140
120
37ft
*34%
31
4
70%
71ft
100
38'/a Apr
97
*96
96
145
No par
Dec
55
4,900
No par
28
156
58%
No par
preferred
7
50
57 ft
Metal Co Ltd com
IS ft Apr
4
58 ft
Machine & Metals:
Aug
22
57 ft
Amer
30
36
58%
Amer
107
144 ft Jan
57'/a
23
20% Mar 14
118 ft Jun
57%
41% Mar 16
104 ft Mar 25
27% Jan
57'/a
63% Feb
24
8
1,500
58%
5
31
Jan
35%
21
Feb
169
35
28
105
10
Investment Co
Dec
13% Jan
*24
May 25
60
9,400
105 ft
105
7
3
106%
106%
35%
35% Apr
6
5,800
105ft
24 ft
24
U Aug 10
20
19%
19%
107ft
107
32'ft
26ft Jan
110 ft
19'/a
19 ft
106ft
105
28%
46% Jan
110 ft
19%
24 ft
32 ft
30
112
19'A
*35%
45% Jan
27% Dec
*100 ft
19 ft
1,600
29%
1
12.50
com
8,500
35%
27ft Jan
6
54%
112
28%
39%
5ft%
25
12
"20
158
54%
112
24 ft
89 ft
15% May
*150
112
ft
*104%
17
112
54%
35%
1
9% Aug 19
158
54%
24
8
23
*151
54 ft
21,400
*21Q
*219
154
53 ft
600
10
36
23
lift Sep
9%
24%
prior preferred
100
American Mach & Fdry common—7
14% May 12
50% Oct
7
9%
38
*62
A00
International Corp
American
9%
35 ft
American
3
92
*24 ft
4
4ft%
25
*90
ft
2
3.90%
*24%
92
2d ft
107'ft
34 ft Aug
6
55 ft
18%
18-%
107 ft Feb
94 ft Jan
115%
25
♦90
9%
9%
154
160
53 'ft
,
110
*24'/a
*27%
16%
50
noncumulatlve preferred—100
107
39ft Jan
55%
*115%
92
*219
*151%
160
Jan
Nov
9%
9%
20
25
24%
*90
69
SS Co
4
5
400
10'ft
25
54
9-ft Nov 22
115%
92
No par
Leather
20
7ft Jan
115%
25%
*90
69
Electric Co
Jan
15
115%
116
*24%
92
17
! 29 ft May 19
104'/a Aug
6%
11,300
69ft
Corp
Ice Co common
American
20%
25
30 ft Nov
11
19% Jan 11
100 ft Jan
Apr
30
2
Aug 19
20'A
116
116
28% July 27
94 ft Oct
4
4
17 ft Jan
31ft Dec
107
Aug
20%
*68ft
convertible preferred
Products
American
19%
31ft
American-Home
13
27 ft Dec
12
100 ft Jan
6%
14
100
14
Mar 30
12% Jun
19%
30 ft
Power—No par
Foreign
Apr
19%
*35%
25ft
Secur—No par
Inc
40c
Hawaiian
American
65
3,900
20 ft
20
20%
1,700
164
28%
123
Lines
American
29
3%
33%
Cable
European
1
17
3%
38
116
16
27
Nov
3%
*105 ft
Co
American Encaustic Tiling
5% Apr
32 ft Oct
*3%
*27%
preferred series C-100
75 ft Jun
70
3%
31'ft
Distilling
Gas &
20
3%
*35%
conv
&
28
3%
3%
3%
15,400
28 ft
3%%
American
Jan
163
33%
124ft
164
38
*156
American
44 ft Jan
26
32%
*122 ft
164
*27%
com
10
preferred series B_100
4
1
33%
124%
*158
*35%
conv
American Export
20
S3
124
162%
38
3ft%
•
2% Jun
2,000
33'/a
124%
*76ft
American Cyanamid Co
American
Mar 30
300
33 %
33%
Crystal Sugar com
2
16
300
7,500
162'/a
105 ft
common
&
8
48% Aug
33
115
124%
30%
prior preferred—
American
33
115
*27%
92%
25
Chain
19% Aug
7
Jan
.
32 ft
119
33 ft
33%
preferred
38% Aug
3% Jun
31
76
3
62 ft Feb
1
4ft Dec
Mar
Jan
15
22
18
26 ft Jan
Co
American
48
*115
163
105'/a
5ft%
32 ft
116
124 ft
50
Radio
2
140
46 ft Feb
&
17
29
32 ft
*32 %
'33ft
*157
10
American Chicle
4 ft %
8,900
100
preferred—
29% July 11
21
70%
com___No par
30% Jun
Dec
£6
*141
Corp com__2
ser
Co
100 ft Jan
,
48%
No par
Co
American Colortype Co
148 ft Dec
31% Jan
7%
American
6
21
43% Mar 25
125 ft Apr
Mar 14
47
Can
48
20
Cable
American
20
48 ft Jan
25
*35'/a
57ft
1
preferred
American
3
27 ft Jan
106%
100
Amer Broadcasting-Paramount
Theatres Inc common
28
44 ft Jan
com
com
Arma
convertible
48'/a
112
101%
common
preferred 1952
Shoe
48%
*110 ft
68",4
I
Bosch
48%
112
*118
37ft
preferred
Note
preferred
Brake
46%
*110 ft
1
common
conv
Bank
American
Mar 30
41% July 26
106% July 27
45 ft Jun
cum
2,700
47 ft
112
100
convertible preferred
American
30 ft
18'ft
No par
American Bakeries Co
110
30'/a
*110ft
3ft
Airlines
30%
114%
*35%
3 ft %
30
*110
1
American
30'A
114%
Amer Agricultural Chemical__No par
30
Jan
29%
*110
6% convertible preferred
50
Amalgamated Sugar Co (The)_____1
Amerada Petroleum Corp
—No par
6
700
30'ft
115
__lo
America
Amalgamated Leather Co
May 16
2,000
76 ft
*219
54%
100
Limited
Feb
76'A
76'A
*112
20
6
35
9%
loo
preferred
Co
26 ft Dec
76
!
convertible
Aluminum
23
24%
common__No par
4.08% convertible preferred
Alpha Portland Cement
11
10,900
76'A
77
124 ft
125
*90
5
6
Apr
68",a
77ft
77
100
15
No par
of
68'/2
77ft
76 ft
15
No par
2
Jan
91
Dye
Corp
preferred
69 ft
77
76 ft
1
Co
Stores
3ft%
15
19
„•
&
68%
76 ft
100
gtd
Allis-Chalmers Mfg common
11
28
57
Chemical
68'ft
76 ft
14%
116
No par
Industries Inc
Kid
101,200
14%
l
cum
Allied Mills
July 22
15 %
15
*151 ft
Allen
14%
14%
*217
preferred
Alleghany & West Ry 6%
17
14%
15'ft
5
preferred A
100
prior preferred conv____No par
$4,375
13 ft
14%
1
Alleghany Ludlum Steel Corp
12%
69 ft
21%
$4
120ft July 35
110ft Jun 10
113
1,700
12 ft
68 ft
5,200
21ft
5'/a %
5yft July 25
13',a
22
100
common....
*13 »/4
21%
100
i
common
preferred
13%
22'A
20ft
Inc
13%
109 ft
22
1
100
preferred
13%
*108
116
Products, Inc common
4 ft %
109ft
32 ft
*157
3%
7%
109ft
42
22'ft
lo
11
4
104 ft Dec
Alco
109'ft
41%
117ft
Mining
Gold
Shares
42 ft
22
*123
100
Vicksburg Ry
Alaska Juneau
the Week
41%
*32
No par
common
1951 series
26
4
6
pfd
'.<
*116
32'/a
117ft
22 ft
15ft
x33ft
33%
1
Aldens
97
8% Jan
4.50%
42 'ft
22
15
1
28ft July 25
91% Aug
5
28 ft Jan
May
Aug
Corp
Alabama &
26% Mar 30
16 ft Jun
72
Admiral
4
42
*116
Addressograph-Multigraph Corp—10
21ft July
8
-
<"76
Co
14 ft Aug
29% Dec
18ft May
25
common
Aug. 19
42'ft
preierred called—
Jan
76 ft Aug 19
Friday
Aug. 18
42'ft
2.50
Sales for
Thursday
<107% 109ft
13ft
13%
_100
1
Corp
PRICES
Aug. 17
42%
42%
5
common
SALE
Wednesday
Aug. 16
Aug. 15
Par
HIGH
Tuesday
Monday
EXCHANGE
Lswest
Highest
115 ft Apr
10t
NEW
Range since Jan. 1
Highest
Year 1954
40 ft Nov
LOW AND
STOCKS
Range tor Previous
Lowest
118
93A
29
•27%
140
28
640
18,600
300
28%
28
28%
26%
26 ft
26%
26%
2,300
•21ft
21%
•21
213/4
400
73%
73
73%
46,200
59%
59 ft
59 ft
660
36 ft
35%
35'/a
2,400
22
105
40 ft
47%
48 ft
47%
48'A
28%
31
30'A
31%
♦103'A
40ft
•48
31ft
105
40 ft
26ft
,
*103'A
39%
105
393A
50
400
48'/a
48
49'/a
3,200
33%
32'/8
323/8
6,700
The Commercial and Financial Chronicle
NEW YORK STOCK
NEW
Range since Jan. 1
Highest
2% Feb
11
6% Dec 31
12% Jan
4
17% Jan
4
46% Dec
7
26 »/st Dec 22
6% Jan
14
93%
Jan~~6
16
Jan
13
5
May 19
21
May 13
10% Nov
23
3
Jan
4
18% Jan
4
93% Jan
6
Dec 31
3
31% July
May 12
13% Jan
6
467/8 July
96% Mar 23
31
Dec
19% Mar
8 % Oct 26
27
Jan 26
14% Apr 14
18
26'AJan
6% Jun
24
22
$3.75
17
29% Aug
3
16% Jun 16
Arvin
30
Jun
16
2nd
31 % Jan
4
92% Jan
8
64% Jan
4
29% Jan
13
Nov 29
34% Aug
8
55
26% Mar 14
22
104% Feb
8
113
Nov 11
62% Feb
1
69
121% Jan
92
5
Jan
61
62
34% Jan
3
48
Aug
97
3
101
103% Oct
5
Mar
43% Aug 17
34% May 17
~4
39% Dec
95% Jan
4
101% Dec
10
97% Jun
1
29
4
43% Dec
10
40% Jan
17
27% Jan
Jan
34% Jan
4
10% May 28
29
52% Dec
17
2
Mar 24
5
Feb
12
14% Aug
15
Jan
20
18% Aug
16
May 26
24% Sep
4% Jan
4
17% Jan
4
7
41
41%
11,700
14%
14%
14%
14%
14'A
14%
25,700
28'A
28%
28%
28%
28'A
28%
4,500
Inc
No oar
6%
27'a
r
9o%
96 %
97 %
*96%
97%
97%
97%
*20%'
6%
27%
41%
21%
*21
21%
*20%
21%
*20%
21%
7 'A
7
7'A
7'/8
7'A
71/8
27%
27%
27'%
27%
271/8
27%
1,200
14 %
147
1434
147/8
14%
11,400
£9
29
29'A
1478
29%
34%
4,400
7
27 %
2
97 V2
7'/a
x
8
29'%
'
7%
50
4,300
1,900
Goods Corp—
Dry
34%
1
100
_
Co
Investment
112
10
—
preferred
*D9
Santa Fe—
—50
34%
34%
111%
113
34%
137%
34%
59 %
00'A
137%
135%
34%
34%
34%
112'A
112
00 %
112 'A
111%
112'A
5y i/2
£8%
*59
34%
*111%
59
57%
112%
140
58'%
1,600
137
3,500
136%
135%
61%
61%
61'A
61 %
60
61
60%
60%
44%
441/2
44%
44
44%
44
4t
*97'/2
98%
98 Va
98'A
98 »/2
98'%
98%
98%
93%
98%
260
RR—No par
44%
44%
43%
447/2
43 'A
43%
44
44%
45
45%
9,000
10
38'A
38 %
37%
38%
x37
37%
37'A
37%
371/8
37%
15,400
100
*98%
99 %
99
99%
98
98'A
98%
98%
98%
98%
5
41%
42
41%
41%
41%
41%
41%
41%
41%
42
2,100
20
—No par
60%
60%
60%
60%
*60
60%
*60
60
1,000
*13%
15%
*13'A
15'/2
*13%
15'%
*13%
No par
10%
10%
*10'A
11
*10 'A
11
($1.20)—No par
17 %
17 '/2
*17Vs
17%
*17'A
17%
*17'A
Amer___5
20%
21
20%
20%
20%
20%
20%
3
0%
7
6%
6'A
0%
6 7/8
6%
$2.25 conv preferred —No par
*47'A
.—
City
Line
Coast
Renning
Preferred
common
series
$3.75
B
Atlas Corp
Atlas Powder—
11
8
Tack
prior
Mar 80
common
pref
of
Co
Canteen
Automatic
Avco
18
——
Corp..
Nichols
Conv
22% Feb 14
:
(voting)
Common
Jan
64
41
14%
x29 %
Austin
11
1,500
*44%
Atlas
46% Jan
29%
01%
9
49% Dec 29
29 Va
441/2
4
8% Apr
29%
28%
15'A
Atlantic
17
29%
14%
29%
5
101 % Apr 20
48% Mar 31
47% Aug
Mar 21
4,400
29%
01 'A
63% Aug
6% Jan
39%
41J8
*5
44 %
14% Jan
19
40
39'%
x50
15% Jun
23
Dec
5%
3914
com—10
100
11% Mar 23
29
7
5'A
39
28%
97%
Electric Co
preferred
4%
Mar 17
18
40%
*5
39
14%
21%
2.60
41'A
Shares
1.)
29
15
Atlantic
14
49%
41%
.
14%
29 %
Atlantic
10
17% Feb
41 Va
5%
the Week
Friday
Aug
28
15%
8
July 18
*29%
preferred $1.50 series._No par
47% Mar 14
23
29%
*96%
Refining Co
&
Preferred
2
69% Mar
*29 %
*20%
Common
Aug 11
28
37 V2 July
29%
29
Common
22
Jun
151
15
29%
15
May 27
18
*5%
38%
29
Oil
Associates
Jun
5%
387/8
1
Ashland
5.25%
58
6
5'A
x38'/4
—5
Inc
Industries
Aug. 18
5%
No par
Carpet Co
Aug 15
16
Dec
1
Monday, August 22, 1955
Sales for
Thursday
39'/2
Corp
Atchison Topeka &
134ya Dec
10
5
com
common
preferred
Associated
30
111'A Dec
Corp
of Illinois
Co
.
PRICES
Aug. 17
39
5'A
SALE
Wednesday
Aug. 10
Aug. 15
5
No par
5
Constable
Artloom
5
25% Apr
&
Arnold
0
Mar 15
12% Jan
Inc
Armstrong Cork Co
3
9% Feb
14
Co
Corp
Steel
Armour
19
Jan
Oil
Armco
6
10
102 % Apr
9
Argo
5
16% Feb
Products
Archer-Daniels-Midland
35% Apr 28
~7
102% Dec
22
24% May
27% Aug 10
ll'/a
16
36
~8% Apr"30
A P W
3
43% Feb
4% May 19
38 v* Aug
Par
HIGH
Tuesday
Monday
EXCHANGE
.
RECORD
LOW AND
STOCK
YORK
Lowest
Highest
Lowest
EXCHANGE STOCK
STOCKS
Range for Previous
Year 1954
i
.
Mfg Corp (The)
common
48%
*47
48%
137
137
136'A
60%
60
15'%
11
48
*47
137%
*13%
1,00 J
15%
11
11
11
17%
21
211/4
21%
7
6%
67
...
100
4,600
a
25,500
47%
47
48%
*47'%
210
400
*17'A
17%
2,500
200
B
4% Jan
4
8
23
Nov
6% Aug 18
Babbitt
8% Feb 10
114
Mar 24
Wilcox Co
6%
6%
6%
6%
6%
93%
94
91%
94
92'A
93'A
92%
93%
13%
14
13%
13%
13%
14
13%
15'/a
35%
35%
35 %
35%
35%
35%
35%
351b
111%
111%
111%
111%
111 %
111%
7
75% Dec
30.
66
Jan
18
8% Jan
11
13% Dec
29
117/s Jan
8
24% Mar 30
Baldwin-Lima-Hamilton
28% Jan
8
3X78 OUiy 40
30% Jan
10
35 % Aug 12
Baltimore
107
Jan
7
113% Dec
98
Jan
7
107
18% Jan
11
39% Jan
4
9
Mar 31
109
26
99
Jun
14
40% Dec 29
35% Jan
60% Nov
19
54% Jan
113% May
105
18
6
Nov
4%
69 %Jun
4%
8
45
July 14
101% Aug
8
16% Jan
4
32
Dec
31
30
Jan
6
Feb
10
86
Dec
29
83
Jan
4
4
64
Dec
30
55% Aug 17
66% Jan
1
30
15% Jan
20 %
Ohio
&
Convertible
Oil
July 20
Barker
36% Dec
10
33% Jan
Apr 29
72% Mar 29
Bath
10% Dec
22
14% Jan
177/a Apr
6
Bayuk
40% Jan
4
55% Dec
8
50 % Jan
57
Jun
8
Beatrice Foods Co
Jan
4
143% Dec
9
133
Jan
24
147
Jun
29
3%%
conv
99% Jan
6
107% Dec
2
103 7/a Jun
13
107% May
2
4% %
preferred
13% May
3
25
31
22
81
6
90% Nov 22
85
107
Jan
Dec
96
Mar 18
Beck
July 11
21
22% Jan
6
30
Dec
29
40
Jan
3
44% Jan
28% Dec
1
357/e Sep
14% Oct
10
28
Mar 21
25
13% May 12
25
Dec
27
22
31% Dec
17% Jan
4
90% Jan
18
34% May
24
Jan
27
(A S)
Creek
Jan
6
88
Feb
16
Bell
Aircraft
30% Jan
17
42
% Apr 15
Bell
&
17
96 % Mar
8
101
1% Dec
23
1
32% Dec
29
30
Apr
Apr
18
59% Mar
1% Jan
Mar 14
Best
fz
*41%
42 %
4 2'A
42 %
2,000
1,500
101
*101
102
250
56 %
56%
56
56
55%
55%
55%
56
56
56
2,800
19
19
19
19%
19
19
J9
19
19
19
3,100
*40
41
*40
*40
41
*40
101
41
1C1
41
*40
41
48%
48%
49
48
49
2,800
16%
16%
16%
16%
16%
16%
4,100
12.50
54
54:%
54%
54:%
54
54%
53 %
-54%
54 %
541 a
2,100
139
4%%
139
*135
145
*135
145
*135
145
*134
145
*105%
106
106
106
106
106
*106
106%
*106%
106%
29%
30
30
29%
30'/a
29%
30
90 %
90'A
91
91
2 8'A
2 8'A
28
28%
100
pfd
*90
91
*y0
91%
28%
30%
30
30%
91
*90
28 %
28 %
•
28%
1
28%
44
44
10
28%
29
28%
287/8
28%
28%
29
1
Co
28
50
14%
14%
14 %
14%
14%
14%
14%
1
26%
10
37%
—100
Co
*97%
common
27%
37%
47%
1%
1
x
33-
33 %
26'%
*37 %
26%
29
29
3,200
14%
14%
14%
2,200
26%
6,800
37 %
300
26%
25%
37%
*37%
*88
•'
*37'A
101
48%
46%
48%
47%
20
20'/a
20
20%
1%
33
*98
48
20 %
1 %
32 %
60
1,500
29%
26 'A
38
101
*98
30
41
20%
20%
1%
26%
37%
20
8,600
*40
44
*43-58
47%
48%
20%
44
*43
101
*98
1 peso
Co
Co
25%
37%
101
4
Co
44 %
*43
5
Finance
Benguet Consol Mining
357/a July 25
42
101
101
30
66%
47%
preferred
Beneficial
3
41%
41%
101'A
66 %
SO
26,700
51
16%
Bendix Aviation
7
22% Feb 14
22
101
66%
*66%
1
49
Corp
Howell
4%%
41%
42
101
67
50%
16%
Packing
Belding-Heminway
31
66 %
517/8
47 %
RR
Nov
100
66%
111
103 'A
16%
Beech-Nut
6
66%
7,100
111
103'A
104
51
35%
47
Inc
29
17% Jan
45% Aug
9
19% Mar 15
% May 18
Beech
24
66%
51%
35
16%
Beech Aircraft Corp
Dec
v«
*103 Va
52,500
2.50
11
26
50%
104
3,200
15'A
preferred___100
100
prior
Jan
41
49 '/a
♦103%
3,100
94%
46%
common
Beaunit
4
50 %
104
6%
14 %
10
Corp
July 25
Shoe
*103 Va
6%
93'A
,
10
Inc
Mills
103 %
•
No par
Works
32
17
10% Apr 14
20% Nov 26
•41%
100
common
Va Mar 14
Jun
97/, Jan
32
50
common
preferred
Cigars
1
112
6%
50
4
4
Iron
50
66 %
Corp
5
4% %
_100
preferred
Brothers
42
103 %
6%
10
5%
Barber
<■111%
preferred__100
Bangor & Aroostook
13
9% Jan
38 % Mar
100
100
common
noncumulative
20% Jan
1
Co—No par
preferred series B
17% Sep
40 7/a Oct
11% July
24% May
Corp—13
preferred series C
Baltimore
53% July 27
43% Jan
68
4%%
5
12
Jan
Elec
&
Gas
6%
1
(The).Nopar
Inc
T)
(B
Babcock &
42% Jan
1%
1%
1%
32%
31%
101
47%
20%
4,900
1%
1%
20,200
.32 %
32 %
48
20 %
1%
31%
10
327/a
2,300
*
,
9,100
'
30% Jan
4
48% Dec
3
Jan
4
111% Dec
31
101% Jan
8
56 % July
1
160% July 25
144% Jan
5
168% Nov 29
161 % Feb
9
170
;
50 •'
9% May
43
Jan
7
6
14 7/a Dec
29
13% Jan
65% Apr
36% Feb
30
80% Oct
27
74
Jan
9
50'% Dec
29
48% Jan
6
17% Jan
12
29 % Dec
3
24
7
Best Foods
Steel (Del) com__No par
preferred
100
Bigelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
100
28
82
7%
July 21
73% July
6
Black
31
Aug 17
1
Bethlehem
19
16% Jun
18
Apr
4
Blaw-Knox
Mar
&
Decker Mfg
Co
14% Jan
11
277/a Dec
26% Jan 28
33% Jun
14
Bliss
(E W)
22% Feb
3
32 % Dec
30
28 % Mar 15
34% July
5
Bliss
&
38
May
5
75
Dec
29
54% May 18
88'/a Mar
3
17% Nov
Boeing
1
8
20 % Mar 15
27% Jun
8
Bohn Aluminum &
31
Bon Ami Co
31
Co
Jan
26
3
17'/a Dec
31
26% Aug 19
13% Jun 27
39% Jan
4
20
3
4
18
Dec
29
15 % Mar 14
19% Jun 22
Bond
11
11% Jun
7
57 % Mar 17
12% Jan
74% Sep
3
Borden
35% Dec
39
Dec
14
99
Dec
17
56% Aug
3
63 V4 Jan
8
61
13
93% Jan
12
49% Jan
7
6% May
3
62
Aug
34% Jan
96
11
18
19% Jan
11
4
95% July 20
26
Jan
12% Jan
60
3%%
6
4
10
14
9
18 7/a Mar 28
Braniff
46'/8 Mar
Jbnugeport
38
Mar 14
67
Oct
25
347/a Dec
100
29
13
56% Jan
6
28% Jan
28
98
6
29
14% Jan
6
17% May 17
82
Jan
6
20% Jan
6
July 28
22% Dec 30
36% Dec
83
21
33
Aug 11
4
17% Dec
20
15% Jan
6
85
Dec
28
85% Jan
30
Mar 12
25% Jan
11
$0% Feb
3
73% Jun
74% Nov
8
8
51% Aug 16
57% Aug 20
17% Dec 29
27
27 % Aug
17
50% Jan
12
16
Brown
Budd
29
21
Bulova
6
34% Jun
Mar 18
19 7/a
6
4%
30% Jun 27
4
12% Aug 12
36% Feb
3
103% Jan
4
88 7/8
26'/a Sep
1G
24% Jan
18
1
10
Dec~30
4
36% Dec
3% Dec
12
Dec
31
31
23
42% Dec
"l3
28% Dec
8
15% Dec
99% Jan 28
26% Jan
6
33% Jan
37
22
27%
26%
271/4
13%
13 7/8
137/a
13%
220
17%
171/2
17%
17%
17%
3,800
11%
11 %
*11 %
11%
11%
11%
15
Bush
Butler
7%
Byron
40
6
99% May 13
91 % Jan
17
62% Jan
60
57% Jan
13
25% Jan
10
100
3
July 15
22% Jan
5
27% July
21% Jan
4
33
Dec
29
28 % Mar 14
44% Jan
4
61
July 23
53% May 27
69
9
■
Feb
64 %
64 Va
6 4'A
64 %
64%
5
44 %
43%
43%
43%
44%
44
44
*97
98
97 %
97%
97
97
*58%
58%
58%
58%
59
59
5o%
11%
600
21
Bros
58%
59%
2,500
24%
23%
23%
23%
23%
23%
23%
2 3'/a
23%
2,700
501/4
51
49'A
49'A
497a
497a
49%
50
4y7/8
50'A
3,500
15%
157/s
15%
15%
15%
1571s
15%
15%
151/4
15%
5,300
5
41%
41%
411/2
41%
41%
417A
41%
41%
41
411/2
4,000
54%
54 Va
54%
54%
54'A
54%
54%
Jackson
*54
800
54'A
227a
221/4
22'A
22
227a
22
22%
22
22
6,100
90 'A
91
90'A
90 'A
89'A
90
89
89%
89%
90
1,600
30%
31%
30%
31 %
30'A
3074
30%
30%
301/s
30 %
95 Va
95V8
*95 'A
96%
♦951/4
96'%
*95%
96 %
*95V8
96V2
32%
32%
33
15%
33
32%
327%
32%
xl5%
15%
15'A
15'%
15'A
15%
15%
99%
*99%
__No par
32%
32'A
32%
15%
157/a
4,500
20
11,500
100
2,100
200
15
99'A
99'A
99 Va
99 Va
*99'A
100
*99%
No par
23%
23%
24
24'A
23'A
24
23%
24
23%
24
1,800
34%
35
35
35
34%
347%
34%
347%
34i%
34%
3,700
20'%
18,100
5
x20%
21%
20 %
207A
207 s
20%
20%
20%
20'%
*91%
94%
*91%
94%
*92
94'%
94
94
*92 %
93%
27%
27%
27%
27%
*27 %
2774
27%
27%
27%
27%
800
30
31'A
287
s
297'a
27%
29
28
28'A
23
23'A
25,900
5
68 %
68%
68'A
681/2
681/4
6874
1
17%
17'A
17%
177/8
17%
177 a
Inc
Inc
±.
100
preference.
*85
86
♦85
86
100
*74'A
80
*74%
80
.100
88'A
*87'A
88 'A
28 %
28'A
28%
28%
28
*16%
17
16%
84%
80
*74'/8
84%
88
18,900
160
80
87%
e7
87
27%
16'A
♦87'A
85
87%
28%
17'A
17%
17%
*74'%
80
*87'A
17%
*17%
85
85 %
85
*74%
17%
17%
28%
150
28
28 %
16%
16
16
26%
27
27
27'A
27
27 'A
27%
27%
27%
27%
9,200
117a
12 %
12
12'A
11%
12'A
11%
11%
11%
11%
11,000
1
No par
Co
i.100
*16
26%
102
27
267a
102
102
27
26'A
102
*102%
34%
35
34%
34%
34%
5
43%
4374
44 74
4.6
44
67a
574
5%
5%
13 'A
13'%
13 %
13%
7%
*26%
27'%
102%
102%
40
341/2
34%
1,600
43%
431%
4374
44
57 a
5 7/8
13'%
27%
34%
4474
6
13
400
34'%
♦102
34 74
5
3,700
102%
27'A
27
l
:
*16
10274
10
Zinc-Lead
Ry
1,700
68
17%
___5
1
common
Calumet & Hecla Inc
68
68 %
1O0
15
5
Co
Pacific
63%
*17%
com
Issued"
common..
Cannon Mills
100
97
59 %
_v.-2.5o
Canada Southern Ry Co—
Canadian Breweries Ltd
;
97
98
7,700
22%
participating preferred
Canadian
*97
1,900
%
24
Canada Dry Ginger Ale com__1.65%
$4.25 conv preferred
No par
64% Feb
7
30% Aug 19
85% Jun 16
*
64%
43%
Campbell Red Lake Mines Ltd____l
Campbell Soup Co
.1.80
Campbell W & C Foundry
15
16% Apr 13
14% Jan
64 %
44%
%
:_No par
California Packing Corp
11V* Apr 11
4
€
Terminal
Callahan
:
44% Apr
Jan
Aug
64 %
44
__3.50
preferred
Byers Co (A M)
July 27
467/s July 28
7% July 14
38% Mar 3
11%
64%
630
*54
Butte Copper & Zinc
6% Aug 15
16% Mar 3
26
11%
11%
common..
Burroughs Corp
1
7
6
31
Nov 30
July
2% May 17
10% Jan
12% Aug 20
90% Jan
6
11
Co
"when
22 7/s Jan
Jan
20'% J an
Watch
Burlington Industries
25'/a Nov 12
15
8
27V4
14
17%
10
second
23
4
28
*13%
17%
preferred
16
4
*27%
13%
_.
8
29
Jan
27%
___1
4%%
29% Dec
1,103
No par
3 % %
107% Nov
25
17%
common
22
16% Dec
1% Jan
Co
Apr 26
92% Mar
25
7% Jan
(The)
Jun
5
25
5
92
2
100
50,300
25
*24 7/a
63%
13%
Inc
80
29
3,000
33%
62%
27%
Co
3
4
32
Co
18
4
15% Jun
2D %
28
33%
64%
17%
$5 preferred .
Buffalo Forge Co
Bullard Co
8
July
16% Jan
25
277%
34%
63
13%
Brunswick-Balke-Collender
11
11% Jan
98
25%
1
73 % Jan
6
24%
Bigelow
&
76% Jan
9% Jan
25
28 %
*33%
2.50
Gas
21
7% Jan
<
Union
5
12
24%
4,900
^?__100
14
10% Apr
64
1,200
24
__5
preferred
Bucyrus-Erie
11% Feb
'
34'%
50
11
Dec
28'A
60%
preferred
Brown Shoe
15% Jan
<
Co
Oct
4
2 7 7%
*33%
62
25
77% Aug
78% Dec
84 % Aug
28 %
34%
28
65%
24
100
Brass
Common
88
28 %
165
65%
24 Va
28
24'%
66%
24
65%
24
*33%
100
Brooklyn
75% July 26
21% Aug
1
Mar 15
65 %
__100
13
Jan
23
July
95% July
29% Jan
47 7/> Feb
Mar 14
66%
24%
6,100
RR—
40
20
24
66
24%
X60%
;
July 25
31% Feb 23
8
Jan
25% Feb
67
200
16
81
27%
Airways Inc
3%%
111
Mar 14
*65%
*70
81
1.25
Briggs Manufacturing Co
Briggs & Stratton
Bristol-Myers Co common
34% May 6
100 % Apr 25
86% Feb 18
95
*79
24%
28
15%
16
15'A
15%
79
17%
preferred
4%%
July 27
32 % Jan
12
11
5%
4
2
Mar 11
33% Aug
14% Dec
15'%
X79
13%
Common
56% July 20
24% Jan 23
May 10
16
82
62 %
Co
Maine
17
15
37 % Mar 24
&
24% July 27
51% Aug 12
21
15%
*80
27%
Corp common
Edison
3
44% Dec
16%
80
1
preferred
Boston
3
22
10% Jan
7
July 26
28% Jan
Jan
1,600
14,200
166
No par
(The)
14 '/a Jan
13% Jan
74
July
Co
14
Dec
15 %
80
34 %
Inc
Borg-Warner
13
13
11% Jan
100
29
Dec
Jan
Jan
48 % Apr
53
145%
'
66% May
6
143%
*165
166%
.No par
class A_
Stores
32% Dec
19
Jan
8
Mar 23
53% Jun
38
14
53
53'A
145%
'
61 %
Corp
Class B
Boston
3
20% May 11
6% Jan
6
23% Jan
9% Jan
Brass
53
144'A
*1C5
166 %
5
Book-of-the-Month Club Inc
July 29
52%
145
143
*163%
*33%
1
6% Jan
8
51%
166
_5
13 % Jan
Jan
50%
145%
166
2.50
Inc
Co
24% Apr
35% Dec
23
50%
143
168%
24%
10
Co
Laughlin
Airpiane
50%
1461 4
145
66
1
(Delaware)
*50%
*166%
,
.574
1374
13%
<
-
1,000
2,600
574
574
47,700
I314
13%
13,200
774
77 4
774
7%
7%
7%
778
2,400
38%
7%
38%
38%
3874
38%
38%
38 %
38%
4,700
X37 %
377i
37%
37%
33
38
37%
3874
2,700
16%
1674
16'A
16%
1674
1674
6,300
94
94
94
94
9 4'4
9474
63
*6174
7%
3874
39
38%
39
1674
1678
16'%
94
94
*93
94
61 %
62
-
16'A
63
380
250
100
*61%
63%
*61%
62%
No par
*297s
30'A
*2974
3014
29%
29%
30
30'%
30%
3074
1.500
33%
33%
33%
32%
33'A
33 %
33'A
33
33'A
15,600
*54%
55%
54i%
54%
53i%
53»%
*53
54 V4
300
,25
No par
33
♦54 'A
55
,
*61%
Number 5457
Volume 182
.
The Commercial and Financial Chronicle
..
NEW
(727)
STOCK
YORK
l'ear 11)54
Lowest
8% Jan
4
27 Ve Dec
29
22% Jan
40 % Apr
12
30 Ve Mar 14
37
17 % Jan
5
30% Nov
17
26
Jan
5
Dec
31
112
22
25% Dec
30
23
40% Jan
5
63 % Dec
31
55% Jan
46% Jan
4
62 % Apr
13
126
Jan
11
12
6
119
Mar 15
73
Jan
Aug 16
53% Mar
Mar
56
20% Nov
22
3
19% Dec
29
113
Jan
4
129% Feb
26
120% Jan
101 %
Jun
4
105 % Sep
lO
102% Feb
16'A Apr
28
26% Dec
107% Jan
4
1
13
7
13% May
57
29
20% Mar 15
Nov
26
115V4 Mar 16
30
77% Jan
16
Jan
4
30'A Dec
31
27
27
34% Jun
15% Jan
11
19% Dec
21
18% Jan 26
19% Apr
18
Oct
28
4% Jan
I)
Co
Preferred
33
32%
32%
9,900
31%
32'A
32
32%
4,100
10
29%
29%
28%
29
*2814
28%
28V4
28'A
28%
28%
Ohio Ry_100
&
*118%
119%
118%
*118 Va
119 >/2
*118 Va
119%
118
118 Va
150
24%
25 %
24%
25
24%
24%
'25'A
25
25%
4,900
71 Va
71
71
*70%
71%
*70 Va
71 Va
70
70
54 Va
55'A
50 Ve
50 Va
Celanese
26% Jan
Co
7%
July 26
4%%
10
22
Celotex
50
50
*'52
54
5%
33
34%
33%
34
33%
33%
16,400
20
*19%
19%
*19 Ve
19%
19%
19%
19 Va
19%
19%
19%
900
5
20%
20%
*20'/a
20%
20%
20%
20%
*20%
82
Dec
22
79!/4 Jan
3
91
July 25
5%
15% Dec
27
14% Jan
31
18
Apr 26
Central
Hudson
38'A Jan
47% Dec
21
45% Jan
5
54
Jun
21
Central
Illinois
105 Va Dec
19
112 Va Sep
30
108
Jun
7
112
19% Jan
8
Dec
8
24
Jan
7
Georgia
Co
Gas
Central
36% Jun
1
36 % Feb
11
Central
26
14% Nov
26
13% Jan
19
20
4
Central
8% Jan
of
N
9%
9
9 Ve
9%
9%
9%
9%
9%
3,200
55%
56
54%
55%
55 Va
55 Va
55%
2,500
100
90 %
90 %
90
90
*89%
55%
90%
*89%
90 Va
*89%
90'%
17%
17%
17
17Ve
%■
200
17%
17
17
17 Ve
17
17
2,200
53
53
53
53
1,000
53%
53%
53%
110%
110%
*110%
29%
29 %
X28%
oO
32 V2
33%
50
32%
33 %
5
34%
34 %
34
34%
34
34%
14
14
14
14%.
51%
14%
14%
14%
14%
*14%
50%
51
50
50%
49%
50%
8,900
25%
26
25%
25%
4,200
*50%
51%
500
class
A-
Corp
Sugar
10 Ve Nov
29
6
17% July 21
37'% Mar 14
52% July 27
Cerro
12% Jan
4
28% Dec
31
23 % Mar 14
29% Jun
Certain-Teed
33 % Jan
4
48
Dec
14
43% Jan
7
53
Jan
11
60
Nov
22
50
Apr
5
62
July
6
98% Jan
5
108
Mar 17
105
Mar
9
109
Feb
3
29% July 19
68
Feb
16
Chance
25
Co
53%
53%
*110%
111%
110%
110%
*110%
111%
20
28%
28%
28%
28%
28%
28 Ve
28'A
1,100
32%
32%
*32%
33%
*32%
33%
900
32%
32%
*32%
33
*32 Va
9.50
*14
14%
*13%
—No par
Century Ribbon Mills
30
*14
14%
14 Ve
50%
50 V4
Checker
4
800
21
9%
56%
„
41% Dec
Aug
1,600
9%
J
4
15
100
122
10
West
Pasco
20%
23
■120
100
20'A Jan
de
23 Va
23Ve
56%
Service
Class B
Violeta
23%
*120
com___No par
Light
& South
23%
23%
121
Elec__No par
&
Public
RR Co
36% May 26
23'A
*120
1
preferred
Illinois
24
119 %
No par
Ry
preferred series B
18
15,800
33
4
Mar 14
23%
32%
8
Mar 15
100
33%
12'A Jan
21
5,500
32%
54 % Mar 24
21
50%
105 »/a
No par
common—
of
29% Jan
50%
104'/a
81
Aguirre Sugar
Foundry Co
29
50%
1051%
80 Va
Central
28
30
50 Va
81
Central
28
10,300
122
Central
31% Dec
16%
127
81
2o
25% Dec
200
22
16%
*1041/2
50%
105
105
*21%
126
120
Apr
25% Dec
50
.
•
16%
81%
Apr 20
6
50%
105 Va
21 Va
16 Ve
♦125Va (127
121%
10%
4
50
*10414
,
2,330
54
80%
69% May 25
15Va Jan
51 %
105 %
.
6,700
.50 Ve
81%
com
—_
22
15 % Mar 15
50%
•10414
21Va
16%
127
55'A
50
81%
6
Apr
10
21%
16 Ve
127
54%
*52
54
82
18
23 Ve Jan
16%
126 %
*52
81%
7% Jan
%%
16%
126 Va
54
23%
37 % Jan
4
*21
16%
126 Va
100
preferred
Central
50'/a
22
22
54%
50
*52
55%
200
119%
28
3
22
54%
50
54
49%
*52
1,600
100
20
Mar 11
16%
*125
100
preferred
8'/a Dec
29% Aug
*21 %
1
12.50
54%
25
No par
Corp
27
55%
55
50
50
series
118%
preferred series A_100
conv
2nd
*71
5
Corp of Amer
July 20
83
3
No par
4.20%
40% Dec
6% May 27
32%
31%
common
4
10% Feb
33
31'A
series—
23 Va Mar 25
26
32%
32
preferred
130
6
Jan
33%
Caterpillar Tractor common
July
105 % May
8
(J
Shares
32%
Case
\7%
the Week
.
X313/8
common
$3
Aug. l!>
32%
Light-.
preferred
Friday
Aug. 18
33%
Carriers & General Corp
81% Dec
20
Corp
4% c/o
Preferred
Thursday
32%
19% Jan
4
21% Mar 12
Carrier
2
127% Aug
3
May 16
Jan
Steel
Carpenter
Mar
66% May
121
Clinchfield
&
Sales for
PRICES
Aug. 17
33%
Co__
Power
SALE
Wednesday
Aug. 16
1
Mfg
Carolina
HIGH
Tuesday
Aug. 15
5
Co
23% July
17% May 16
15 % Mar 14
45
Inc
Carolina
3
64% Feb 13
4
49 %
Monday
Par
(The)
(Philip)
Carey
July 26
51
Airlines
Carborundum
Aug 12
26% Jan
7
52% Aug
7
Jan
36% Apr
July 19
20 Ve Oct
Capital
37% Jun
6
STOCK
YORK
RECORD
LOW AND
EXCHANGE
Highest
13
107
NEW
Range since Jan. 1
Lowest
Highest
Jan
28
EXCHANGE STOCK
STOCKS
Range for Previous
Corp
5
Products Corp
__1
Chain Belt Co
10
50%
53%
112
1
32%
33'%
33'%
500
34
33%
33%
6,600
*13%
14
13%
13%
26
26
51%
2614
25%
26 Va-
*50
51V4
50%
51
*50
55
*541/2
26
51%
33%
33
33%
51%
200
700
15
Champion Paper & Fibre Co—
33
22
38% Aug .11
May 12
4% Feb
2
8 Ve Dec
30
25% Jan
5
53 Va Dec
31
43
33 Ve Jan,
4
46 Ve Dec
31
42% Jan
6
13
94'A Dec
9
93% Jan
17
Jan
4
24% Dec
30
21% Jan
18
27% Mar 25
23% Feb
3
30% Dec
30
28
Jan
18
36 % Mar 25
84 % Jan
9 % Feb
6% May 17
Mar 14
53% Aug 19
54% Jun
23
99
13
Jun
Common
No par
Vought
Aircraft
18 Va Jan
5
27 Ve May
14
20% Aug
9
18Va Jan
4
38% Dec
17
33% Jan
18
16
26
Jan
44% Mar
107%
Inc.
7%
7-%
7%
7%
7%
7%
52%
*52%
52%
52%
53
53%
53%
1,500
51%
51%
51%
51%
51%
51%
52%
18,100
96
96
96
22 Va
22%
3 % %
convertible
preferred
100
*95 Va
Chicago & East 111 RR com__No par
Class
A
40
22 %
*32 Va
35
*41%
42'A
41%
41%
*41 '/a
42
*41
Va
42
41%
41%
20
*19%
20
19%
20 Ve
3,800
16%'
*15Va
16
*15 Va
15%
2,100
20
8
17% Dec
21
15% Jan
6
29% Jun
22
18
2
52 Ve Dec
29
45% Feb
16
69% July 13
10% Jan
11
17% Dec
30
14 »/4 Jan
21
20% Jun
22
Oct
29
34% Feb
9
30% Jan
13
42% Jun
22
30% Aug 31
49% Dec
22
39% Jan
6
21'/a Nov
18
Dec
31
5
16% Dec
31
35
4
4
7% Jan
21
5
5
1% Jan
Feb
May 25
56'A Feb
1
20% Feb
18
Aug
9
97 % Jan
4
105% Oct
15
Jan
12
84 V4 Aug
72'A Dec
21
15% May
3
Feb
Jan
1
11
142% Mar
3
10
101% May
9
Class B
5%
Chic
1
Chickasha
17
6% Jun
22
19% Jun
22
5%
4
Chile
66% Jan
18
23% Jan
17
Apr
92% Aug
3
Childs
47,
28% Jan
11
9% Jan
~5
12
49
Nov 23
17%
Dec"l4
100
Aug
59% Jan
43
4
18
Mar 14
45 % Mar 14
104% Sep
98% July 22
15
74
Jan
•
37% Dec
4
27 % Jan
3
14
Mar 24
101% Apr
30% Jun
11
2
21% Dec
4
Jan
22
27
3
19% Jan
27
Dec
3
94
26
101
Jan
29% July 15
104 % May
75
Feb
50% Feb
55% Jun
9
18
1
15
17% Jan
3
105% Jun
17
40'/a Feb 15
24 Va Jun
22
Jun
23
113
57% Dec
4
210
170
May 12
87% Sep
7
107
Jan"
93
110%
5
40% Aug 13
■
44
Dec~28
Mar
37
Jan
7
24
Feb
24
27
4
73
Jan
42 % Aug
4
18
111
Jan
45 Va May 12
80% May
42% Dec
34% May
4
45% Jan
31
3 Va Aug 30
22
Oct
6
104
Dec
22
125% Mar 17
Dec
10
38% Jan
7
Apr 13
63% Nov 22
86% Jan
4
95% Sep
12 Va Jan
20
976
20 Ve
16
July 28
Jan
2% Jan
17
39% Mar 14
4
76% July 27
4
Dec
869
108% Mar 30
56
43
6
19
59% NOV' 22
142
18
24
Aug 16
25% Feb
12
Jan
21
38 % Aug
Jan
20% Mar 14
29
32 '/a Mar 25
89
Jun
100% Jun
92
24% Dec
107% Oct
198
191
27
9
132 % Jan
14
17
Mar 15
Dec
July
4
Feb
Jan
53
18
2 Ve May
81
27
75% Sep
2
70 Ve Jun
6
33% May 31
33% Jan
4
68
68
68%
67%
68%
17%
17%
17%
17%
17%
17%
14,100
3,800
100
37%
38 Ve
37 Va
38
37
5
46 Va
46%
46 Va
47
47'A
com
5%
25
*18%
25
53'/a
101 Ve
Milling Machine Co-,—10
65
63%
Co_
14%
*104 %
No par
& St Louis
31%
5
100
20
21%
101 Va
100
preferred
Ilium
com
new
Pitts RR 7%
gtd
Special guaranteed 4%
50
stock—50
preferred
7%
14
20
100
2nd preferred_100
No par
(The)
Internat'l
&
Aikman
Colorado Fuel
5%%
Class
20% Jan
12
7% Jan
4
40% Jan
4
107 % Apr
26
&
Iron
Apr 21
Apr 22
17 % Feb 23
4
4
17
2
Columbia Pictures
Combustion
Credit
Commercial
53%
92
92
19'A
1,300
28%
21,100
600
11
Cone
19%
19%
19 Va
19 Va
19%
19%
19%
No par
28 %
28
28 Va
28
28%
28
28%
28
28
48%
48%
48%
50
4
VJ
12% Feb
ii
22% Oct 20
33% Dec
14
36% Dec
17% Nov
3
25
5% Jan
4
11% Dec 30
7
Apr
6
38% Jan
8
105% Jan
5
113
Nov
24
106 Ve Jun
7
109% Feb
1
Dec
Jan
9% Dec
49% Aug
6
8
26
28
5
Consolidated
51% Aug
Consol Edison of
2
111% Aug 16
Jan
5
23% Jan
5
15% Jan
7
18
Jan
6
33
Mar 11
36 % Jan
3
21% Feb
4
Jan
7
10
7% May 10
46% Jun
108
Jan
1
11
106% Aug 17
$5
7
68% Nov 23
105
Sep 22
30% Dec
30
90% Jan
4
105% Dec 31
54% Jan
4
79% Nov 24
21
106% Dec 27
96
Jan
1
Jan
101% Mar
6
7
27 % Jan
6
61
10<y/2 Jan 13
72% Jan
25
27 Ve
27%
26%
26%
*47%
48%
53
*51%
53
*51'/a
53
*67
*67
69
68
*68
70
*
63 %
64%
*64
64%
65
*64'%
65
26%
27
26%
26%
25%
26%
26
26%
26%
26
26%
25%
25%
25%
26
16%
16%
16%
16%
16%
24%
24%
24%
24%
24'A
82
%
48%
*26
68
*641/4
K
16'A
16%
24%
24%
24 Va
82
8 2'A
82%
821/4
821/4
100
82
46%
47%
47
47
46%
47
47%
47%
47%
47%
2,000
33
33%
33 Ve
33%
32%
33%
33
34'A
33%
34 '/e
4,900
*82
82 Va
*82
Va
66 Va
66 %
67
65%
66
65%
65%
66
50%
51
50%
51
50 Va
50%
49%
50
48%
49%
11,400
20%
20%
20%
20%
10,900
44%
45%
45%
45%
9,900
19%
20 Va
19%
20%
20%
20%
25
44 Va
45 %
44 Va
44
44%
44%
Y com—No par
No par
Corp——1
8
18%
23%
*33%
17%
50:%
Ve
8.%
8
8%
18%
19
18%
19
18%
18%
18%
18%
5,000
23%
23%
23%
23%
23%
23%
24
23%
24
3,300
34
33%
33%
33%
333/s
18%
17%
18%
17%
18'A
51
8
50%
8 %
51
110%
111%
111%
111%
33 Va
33%
33 %
33%
*8
50%
111
33 %
33
33
18%
18%
18%
19,100
50%
51V4
50%
50%
6,900
51
111%
110%
33%
33%
111
111%
33 Ve
33'A
16%
16%
16%
16%
16%
16%
16%
16%
16%
1.33%
22.%
22 %
22'A
22'A
22'A
22 Va
*22%
22 %
22
Consolidated Laundries Corp—_—5
10
34%
34%
34'A
Consolidated Natural Gas
Mar 16
Consol RR of Cuba
Consolidated Retail
50% Mar
112
Mar
109 % Jun
27
7
80
July
105% Jan
Consumers
4
$4.50
1
$4.52
7
10
39% July 22
109
85
July
Jun
5
17
6%
pfd
Stores
100
Inc
Consolidated Textile Co Inc
Power Co com
preferred
preferred
No par
No par
No par
Corp of America-
Common
4%
1
10c
preferred
10
100
com—No par
$5.50 preferred
No par
Continental Can Inc common
20
Continental Baking Co
*27
13%
*8
50 Ve
110
*108
68
*101%
37%
107%
30
13%
34 Va
*27
13
8%
8Ve
50 %
49%
110
108%
68%
103
37%
108
110%
'108
34'A
30
13Ve
8 Ve
50%
34 Ve
34
*27
29%
*27
13
131/4
33%
8 Ve
49%
50'A
110
108
110
110'/a
106%
69
67%
'101 Va
103
*101%
107%
8%
49%
110%
68'A
37%
12%
8'/a
108 Va
37%
107 V2
74
74%
74
75'A
qq
99
99
99
37 Va
107
73%
*98
67%
103
37%
107'/a
400
33%
18'/a
*33
Consolidated
Corp
1,300
8»/e
8 »/a
18%
8 Va
17
Jan
3,300
66%
66
1
11
13% Aug 10
1,600
—10
18% Feb
33
1,700
16 Va
24%
27% Feb
11
4,800
47,700
16%
24
Foods
~30
24%
No par
preferred
Ind
48%
*51 Ve
48
new—5
CiayiCorp
*
CdflfJIrmines Corp—_5
N
*48
53
63
240
16%
10
Electronics
48'A
*51 Va
*
Consol
44 % Jan
Container
42% Jan
53
2,900
No par
Congoleum-Nairn Inc
6
*51
2.50
Corp
Consolidated
*1,000
19
Publishing Co—No par
5
3,300
1,160
53%
1,160
1
Conde
18% Aug 19
131
*1,000
92
Commonwealth Edison Co
11
34% July
130%
1,160
53%
Solvents
9
20
8"% Jan
25% May 26
200
132%
19
Inc
26% Feb
7
*1,000
106
53A
No par
47% Jan
10
131%
1,160
2,400
143%
106
92
Co—
12% Jan
131%
*140%
53%
*1,000
System—
Engineering
Commercial
21 % Mar 14
110
92%
Columbus & Southern Ohio Elec—5
16
Mills
143%
*1051/4
2,300
92%
Co
79% Mar 24
Nast
*140%
106
3,800
3%
42%
53%
preferred_No par
27% Feb
12% Jan
101 % May 25
20% Jan
4
Carbon
42%
143%
3%
42
91%
common
$4.25 cumulative
Columbian
131
*
140 Va
130%
110
130
3%
42%
41%
42%
143%
*104
3%
41%
1,160
54 %
B-j
6
45'% Jan
108
132%
3%
No par
38% Mar 14
108
132
37%
91%
Columbia Gas System Inc
6
3
*103
*3%
106
41%
*140%
41%
143
2.50
13% Dec 23
30
41%
*141
37
53%
—_—
30% Dec
47% Aug
~50
44
93 Va
com
Broadcasting
23% Jan 26
110% Dec
%
54 %
100
2nd pfd—100
24% Jan
26% Dec 27
Jan
*42
54%
Corp
18% May 12
4
5
42%
*91%
B
27
42%
10
Southern Ry cdm—100
A
Class
Columbia
23% Jan
44%
64%
31
19'A Oct 29
5
17 Va May
76
*42%
69
32
2
*74
*63%
9
Aug
76
44%
*66
9
8
*74
noncumulative
Aug
19% Jan
100
76
*42%
noncumulative 1st pfd
25% Aug
8
*74
76
4%
25
13
76
44%
4%
17
30
4,500
38%
110
*74
May 27
6
Jan
8% Dec
103%
110
109%
*42%
67% May 27
Jan
48% Dec
*75
38
—_Nopar
com,.
preferred series
Colorado &
56
22% Dec
109
*99%
*1,000
Corp—_No par
Colgate-Palmolive Co
$3.50 preferredm
Collins
No par
coin
—
cumulative
4%
59
4
109%
215
*194
37
31
Jan
♦109'A
38
3%
61
6
109%
103%!
37 Va
58% Nov 30
15'A May 11
4
36% Jan
37%
3%
30
34"% Aug
*991/4
37%
37%
29
57% Jun
103%
37%
100
1,100
SO
3%
Apr
6
*109'A
*99%
4,600
21%
103%
*79%
37%
Jan
25
215
103%
1,800
31'A
*3%
50
46% Feb
37
21%
*102
3,900
105
37%
Clopay
45
28 % Mar 15
*194
215
81
37'A
*99 Vi
21%
102%
*79
80
31 Ve
14%
l
Mar 29
54% Jan
102
31%
52%'.
*14 %
*104%
1
July 28
8
21%
21%
14%
Corp
Cluett Peabody & Co
July 29
24
31%
53%
105
Clinton Foods Inc
10
63
53% Nov
53 Ve
10,400
141/4
103 %
*194
,*.9,500
5,800
49
31% July 15
*194
44%
11,600
30
61 % Dec
21%
103 Va
80
43%
*104 %
31%
81
900
45%
53 Ve
53%
14%
105
22
330
63%
103
37
6
14
110%
31 Ve
31%
2,800
29
63 Va
67'A
27
12
*109 %
14%
*104%
29
♦101%
64%
44%
45%
215
80%
36%
52%
53%
14%
105
29%
102%
*63%
102
64
221%
Coca-Cola
11
103%
44%
45%
28%
29
102
36%
4
3
Jan
215
99 %
36%
63%
105
21%
*102
80 Va
.
66%
18
34% Jan
*
31%
31%
*
22
Mar 14
26% Jan
*194
*104'A
102
63%
280
31,700
84'A
37
Jan
44
80
105
28%
28%
102
300
18%
54
83 Va
67'A
Apr
52% Jun
83 Ve
18%
*52
'22%
62"% Jan
45 % Mar 22
84%
84%
66%
9
25% Aug
54
83%
22>A
47% Feb
85 % Feb
18%
54
66V4
990
May 27
18%
55
22%
18
24% Aug 18
84
18%
55
"
800
4,100
22
Coca-Cola Co
77
18%
19
5%
65%
21
Feb"17
5%
5%
65'/a
45
89
5%
*17
17%
5%
22 %
49% Jan
53'A Dec 22
5%
*17
17'A
21%
31
4
17'A
17%
64
31
11
13%
*17 %
3,900
873A
*13%
65%
31
68 % Jan
87%
13%
22
52% Dec
41% Jan
87%
13%
21%
Feb
15% Mar 14
87V4
13%
63%
24% Dec
Dec~23
87%
13%
1
46% Dec
16%
86%
No par
1
4
100
15
No par
preferred
14'A
22%
101 Va
Ry Co com
noncumulative
52%
52 Va
14 Va
5
2,800
5,500
37%
48 Ve
140
Molybdenum
Mar 22
12% Jan
52'%
10
45
45%
100
Co
Cleveland &
45 Ve
No par
28%
47%
110
Climax
148% Mar 14
75
28%
102
64 %
Elec
Va
13%
54
83%
84%
37%
38
48
140
2
15% Mar 24
Dec
54
*110
88'A
5%
*18%
53 Va
28%
Equipment
$4.50
5%
*101 Ve
City Stores Co common
4.%% convertible preferred
C
5%
19
*16%
47%
47%
Electric—
&
City Products Corp
5%
17%
*110
140
87'A.
*13%
—100
Cities Service
Cleveland
83%
25
City Investing Co common
5%% preferred
C C
13%
*110
88%
13%
*16 Va
preferred
140
88
1
C I T Financial Corp
Clark
*110
—No par
10
37%
37%
140
Corporation
7
21% Jun
11,900
67%
17%
No par
Cincinnati
July 11
6
23%
6814
17%
Co
Gas
112
17 % Jan
23
67'A
17%
Clevite
Apr
95% Mar
23%
69
17%
preferred
145
6
23
67%
14
40% Sep
41
4%
6
14
23
100
pid
Common
9
Jan
22%
Chrysler Corp
100% Mar
Apr
*15%
23%
Oil
convertible
Copper
111% Jan
90
161a
22%
common
4
50% May
*15%
23%
com__No par
Western
Cotton
Co
133% Jan
990
16 Va
Yellow Cab
Cincinnati
25
1,600
23%
$3 convertible preference—No par
Chicago Rock Isl & Pac RR__No par
22% Feb
20
2014
*20
*15%
preferred series A
5%
20%
.
No par
Pac
Chicago Pneumatic Tool
3
58
&
noncum
North
Chicago
7
Paul
series A
&
20
22
No par
Milw St
Chic
14% July 27
13 % Mar 14
29
1,800
21%
36
Jun
14
34%
22%
*35 %
Chicago Ind & Louisville Ry cl A_25
9'/a Feb
34%
22%
35%
43% July 26
85 % Aug
35 Ve
22 Va
19% Apr
108% Jan
100
22%
17,000
35
23
10
32%
22 Ve
35%
6
29
1,500
22%
32%
21%
22
19
Dec
22 Va
34
*32%
34
35%
21
10% Aug 30
22%
22V4
22%
2,500
97
21%
Jan
94
22%
*32%
34
*95 Va
97
*95 Va
97
1,400
1
(The)
16% Jan
118V4 Dec
*32 Va
*95
31%
Chicago Corp
12
5
22 Ve
34
31
31%
3
36% Jan
6
30%
32
2
31
11
7%
6,000
51%
31
Jan
71/2
320
31
107%
52%
13% Dec
7% July
11% Jan
31'A
30%
7%
19 Ve Dec
62% Jan
*107%
31 %
52
38% Dec
63
1,100
55
107%
52%
1
53 % Mar
54%
55
107Va
107%
7%
4
26
107%
51%
4
35% Mar
*54
54%
107%
52 Va
5% Jan
10
54
107%
Cab
Manufacturing
1.25
Chesapeake Corp of Virginia—.5
Chesapeake & Ohio Ry common
25
12'A Mar
Apr
%
31%
Chicago Great Western Ry com__50
5% preferred
50
27 Ve Jan
53
107%
1
'
14
53%
.—No par
$4.50 preferred
.
30
13%
8%
50
110%
*106%
108
66%
67
101%
37 %
106
101%
38 Va
107
2,200
111
2,200
33 Ve
2,200
16%
22%
1,000
34
34 Ve
8,300
*27
29%
12%
6,600
13 Ve
8%
900
49%
49%
5,500
109%
110'A
360
3
*106%
67
103
38
107
103
IOO
67
1,500
60
103
2,200
38%
640
107
•
74
73%
74%
74
75%
99
98
98
99
99
2,700
610
15
16
The Commercial and Financial Chronicle
(728)
NEW
STOCK
YORK
Range for Previous
Year 1954
4
7-/8 May
11 '/e Jun
72
Range since Jan. 1
Lowest
Highest
Lowest
22
1-6(3,15
NEW
11% Dec
10
May 12
12% July 15
19% Apr
6
36% May 18
23% July 14
Dec
Dec
29
31
96'% Mar 14
45% Mar 28
110
STOCK
YORK
Monday
Apr
15
Continental
5%
Par
Cop & Steel Ind com__2
convertible
preferred
25
Continental Foundry & Machine__l
Continental
Insurance
4
13% Dec
Jan
4
75% Nov
24
70
90% July
7
Continental
OH
15 % Jan
4
27'% Dec
31
25% Mar 14
37% Jun
20
Continental
Dec
8
25% Apr
22
20'% Jan
27
July 27
48
Mar 28
15
9% Aug
Jan
9
24
18
14% Feb
8
31
M% May 29
% Mar 18
Jan
25
48% Apr
14
53
July
44% Mar
5
51% Dec
31
50% Jan
6
58
4
36
Dec
7
1
19
Nov
48 '/a
May 25
24% Dec
52
28% July 27
Cooper
102
35% Jan
3
Mar 14
73% Jun
14
95% Jan
Aug 25
12
100
2«
102
Apr
Cornell
Jan
27% Aug 11
176% Feb
4
30%
3%%
98%
Friday
Aug. 18
Aug. J!)
12%
12%
12%
12%
12%
21
20%
20%
*20%,
21 %
41
41
41
41
-'40%
41 %
98%
99
97%
98
10
9%
Sales far
Thursday
9%
9%
9%
10%
96 */2
9%
12%
5
12%
9%
21 %
41%
96%
98
20%
4i
,97
Shares
35.300
100
700
4,600
9%
12,300
85%
86
85%
85%
€5
85 %
85
85 %
5,100
36%
3o
36
36
36
36%
36%
36%
3o%
25%
25%
25 Vb
25%
25 %
35%
25%
25%
25%
2o%
4.2 JO
5
41%
41%
41%
42%
41%
42%
40%
41%
41%
41%
11,400
27%
27%
27%
27%
26%
27
27-/2
2,7 OJ
50 %
52
5
50
50
Electric
Corp
*
*56
*50%
27
9%
the Week
86%
*
series
27%
27%
52
*50%
52
*50%
52
55
57
55%
*55
55%
'55
55%
55%
*50%
1,600
52
55%
600
1
32'A
33%
32%
32%
32%
33%
33%
33%
33,
33%
5.600
5
63
64'A
63%
63%
63
63 %
63%
63%
63%
64%
5.100
98%
98%
*97%
98%
98%
*98%
Refining common.10
28
28%
100
Products
Corn
98%
PRICES
85 %
178
178
1
29
2y
preferred
100
pfd 3Vu% series of 1947__100
Cum
29
£lay 2
41%
SALE
5
Steel Co cpmmon..
pref 5% series
Dublller
41%
HIGH
Wednesday
Aug. 17
16
3o'/«
Corning Glass Works common
May 23
08
99% Aprl3
95% ,fctn
98 % Jan
July 19
54
12%
*20%
Monday, August 22, 1955
8
Co
6%
12%
21%
1
Convertible
Preferred
12%
.
.
14
-
Delaware
of
Range
Copperweld
5
29
Motors
Cooper-Bessemer Corp
July 27
21% Jan
Continental
Aug
*20%
10
Steel Corp
7% Jan
52
Tuesday
Aug. 15
.
RECORD
LOW AND
EXCHANGE
Highest
22
102
EXCHANGE STOCK
STOCKS
.
*97%
*97%
98%
*97%
98%
*97%
99%
*98%
99%
99%
99%
*99
28%
28 VB
28 %
28
28%
178
179%
178%
119%
179
29
29 %
28
98%
100%
28%
10G
28%
8,600
Dec
£
1
26 % Nov
23
20
31% July 15
29%
29%
29%
30%
3% Mar 16
5% Dec
9
5
Jan
7
6% July 22
Coty
Inc
1
6%
6%
*6 Ve
6%
6 %
6 Vb
*6 Vb
6%
6%
6%
2
Jan
6
2% Feb
Coty
International Corp..
1
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2,300
37% Jan
<
48% Jan 28
.25
3./%
39%
39
39%
38%
39%
39 %
38-4
39-/8
6,900
98% Apr 11
100
*96%
97%
97
97
*96 %
97%
100
2
*31
1
174% Jan
19 '/a
5
Sep
185
24% Jan
1*74 Jan
4
2% Dec
16
28% Jan
4
40% Dec
29
91% Jan
4
99 % Mar 30
95% Jan 24
26% Mar 22
30% Dec
14
28% Jan
7
45 >/» Feb
74
4 Apr 15
17% July 20
35% Jan
11
11
23
13% Mar 30
Jan
4
29 % Jan
4
35% Oct
15
34
Jan
34% Jan
4
64% Nov
23
55
Jan
7
21
52% Aug
103 % Aug
Nov~26
106
10
11
101 % Jan
4
21% Jan
11
36 % Dec
31
32 % Jan
A
72% Jan
4
109'% Dec
31
100 % Jan
6
13% Nov
10
'an
26
15% Aug
18
1.% Jan
4
15% Dec
9
13% Jan
•
4% Oct
21
7% Dec
29
6% Jan
20
Feb
3
7% Jun
30
27% May 14
20%
Dec
60
5
8% Mar 14
Dec
29
-31% Mar 29
6% Apr
19
Jan
4
108
54% Jan
5
62
93
7% Jan
4
9% Aug
2
101 % May 25
52'% May 23
37
107
•
27
140
8
56% Jan
1
79
48 »/b Nov
24
43% Jan
Dec
16
92
11
26
94
4% May 18
7
90
Jan
5
91
Jan
13
94% Jan
11
12% May
9 %
4
27
Apr
12
46
23
27
Aug 23
96% Apr
6
17
27
92% Aug
35%
*34%
36%
*25%
100
15%
No par
1
Inc
9'%
37%
1,200
6%
6%
6%
6%
6%
6%
7,300
*105%
105%
105-/2
105%
105 Vb
105 Vb
20
57%
*56%
57%
'56%
57%
2,100
22%
22 %
22%
,105,900
35 Vb
2,000
105%
57
57
21%
21%
21 Vb
34%
34%
140
*136%
22
34%
140
*74
*73 %
35
74
74'A
-17%
.
35
*136-/2
74%
*74
22%
%
34%
140
140
*136%
73
74
700
*47
47%
*473/4
48%
48
48%
.92%
.92%
*92-/2
93 Vis
*62-/2
94
92%
92-/2
60
%
*5%
6-A
6%
63/s
6%
400
*13'/2
13%
3.90%
series
C
100
6
47
*6
*13'/2
*6
6 Vb
13%
1,103
13%
'13%
*13%
13%
26%
27%
26%
27'A
26"%
27
27
2,500
43%
44-A
43%
44
433/4
43%
*43%
44
43%
43%
1,500
*92%
94
93%
93%
300
*93
94
'93
94
13%
*13%
94
93%
,
94
93%
99%
*98
*92%
*93
94
99%
*93
*98
26%
26%
94
92%
*93
263/4
94
*98
99%
99-/2
99%
'98 %
99%
~6C
50c
20%
20%
20%
20%
20'A
20%
203/8
20%
20%
20%
2,400
50c
16%
16%
16%
16%
163/B
16-/2
16%
16 V2
16%
16%
9,100
10
34%
35%
34%
35%
34%
35-/2
34'3/4
35
34%
35
8,300
20
34
34
33%
33%
33%
33%
34
34
33%
33%
68
68
68-A
68 %
68%
900
20%
20-A
20%
20%
20%
3,700
38'A
38%
39
38%
38%
3,100
36%
37%
12,700
36%
36%
5,400
23
5
22
17
*9%
36%
Decca Records Inc
35% May
Jan
10
36%
Dayton Rubber Co
38% Jun
30
400
9%
36%
23
31% May 16
5
1,000
*62%
62'A
9%
35%
18% July 11
33% Aug
•
63%
62%
62%
*9%
'
*5%
22% Feb
18
7,800
Davega Stores Corp common
2.50
5%
convertible preferred
20
Daystrom Inc
10
Dayton Power & Light common
7
6
18 Y« Jan
1,700
8 Vb
47%
17
51% Jan
14%
8
93-/4
11V* Jan
28
16%
14%
8
47%
Preferred
30
105 %
34 Vb
I
*15%
14%
7
6%'
*136'%
74%
60
15%
*7%
8
35%
9%
57
140
62%
2,300
14%
14%
7%
40
37,300
15%
16%
14%
__
*92%
99% Apr 28
Dec
*
*15'%
104
.49%
47
47%
141
1
14
57
■
46
rl40
100
Corp common
preferred series A
3% %
100
20% Dec
*103-A
1C3-A
46%
136
36
*9%
21
74%
103%
64
63
34'A
*136%
pfd
104 %
8
*35 %
57
34%
100
No par
7%
*103'A
16%
7%
105%
20
1
Inc
3,400
*35 •%
36
14%
14%
6%
6%
4,700
53%
104
*15
9%
56%
79%
52%
44%
64
*105
79
52%
rl33%
36%
*9%
*35
78
52 %
45
7%.
*63
78
52%
135
15
5
77%
52%
44%
15%
7%
100
<.
103 %
200
77'A
rl33%
45%
136
14%
100
19
104'A
44%
135
5
A
,
*103%
10
common
Dana
Mar 17
96% Jan
77%
*52%
100
common
Class A
1
97
78%
52%
30%
78
52%
34%
36 %
77%
52%
B
26
33% Aug
*35%
5
series
3
7
4,500
series
1
Mar
4
Apr
1.10C
16%
3.75%
19% Jan
1
May
58 -
16%
3.75%
18% Nov 23
12
12% Jan
57%
16%
Preferred
16
95% Feb
35% Oct
Curtis-Wright
80% Mar
4
30%
59
16-/e
common..25
preferred...
Cutler-Hammer
32% Mar
30 %
58-/2
16%
preferred
6
4b % Mar 22
31%
59%
16%
Cunningham Drug Stores Inc
2.50
Curtis Publishing common
1
$7 preferred
i
No par
July
1
31
59%
16%
pfd
Sugar
Cushman's Sons
13% July
30%
59%
16 %
preferred
Cuneo Press Inc..,
7
7% July 12
31%
59%
noncum
Cuban-American
8
500
31%
16%
Preferred
13
35 % Nov
Amer
Cudahy Packing Co
Prior
1,400
60
No par
of
convertible
4%%
*30%
98
9,900
31%
18
101 % Oct
4
preferred
Crucible Steel
Cuba RR 6%
*96%
31%
16%
Zellerbach Corp common
"when Issued"
5%
98
30%
230
60
Common
$4.20
*96'/a
39
179%
*118
2.50
common
$2 preferred
Crown
%
179
No par
Seal
&
Jan
95
(The)
Corp
Cork
May 11
93
4
Wheat Corp
of
d Crescent
14% Jan
1
26
24% Jan
27
Jan
Nov
97
32% Jan
41
Apr
42% Jan
14% Mar 15
23
Feb
35% Feb
4% May 12
Aug 20
25% Dec
•
17
Jan
ii
23% Mar 18
Jan
30% Jan
Cream
67% Feb 23
Jan
87 % Jan
4
0% Jan
31
64% Dec
27
6
26
20
11% Jun
135
11
Apr
15% Jan
2
37% Aug 19
28
Jan
11% Jan
73% Apr
27
39
37
9% May
18% Dec
7
t
18% Mar 29
Corp
preferred
Crown
July 20
20% Mai
116
3%%
3
May
Petroleum
Crane Co common
1
49% Aug 19
146
33% Dec
11
23
54% Aug
preferred
Cosden
Apr 25
84% Jun
136% July 20
Jan
Jan
4
14
19% May 27
18
6
25
8
6% Aug
Aug 17
Dec
134
13 % Jun
59
31
9% Jan
35
18
Jun
7%
6
32% Mar
55
6
48% Oct
183% July
70% Jun
25'A Mar
39
3
Aug 18
Deere
&
Co
common
7%
preferred
Delaware & Hudson..
Delaware
Lack
Delaware
&
,
100
Pciwer & Light Co
*63%
68-/2
68%
68%
*67-/4
50
Western
20%
20%
20 %
20%
20%
13.50
38%
38
38%
36% w
36%
36%
36
37%
36 34
373/8
36%
36%
36%
3«%
36%
36-/2
36 3/a
37
38
common__No par
36 %
20
36%
1,200
Denver & Rio Grande West RR—
36
28% Jan
62 %
8
11
July
8
July 19
35
Aug
Aug 11
33% Jan
3
11
Nov
30
66
15% Dec
31
12% May 17
68
Jan
7
Feb
10
33% Dec
23
22
Jbeo
1
20% Jan
8
39% Dec
3
37
Jan
11
27% Jan
7
38% Oct
1
35 % Apr
18
Escrow
43% May 13
37% Jun 21
90
Detroit
ctfs
for
Edison
Jun
24
Detroit
15% Feb
18
32% Jan
3
Detroit Steel Corp
De Vllbiss Co
Hillsdale «fc S W RR Co__100
1
15
Jan
4
33% Jan
12
10% May 10
10% Jun
116
Dec
Devoe
4
45% July
5
Diamond Alkali Co common
Apr
13
117% July
6
31 % Jun
101
42% Feb 28
6
111
13
36% Jun 24
lG
34% Jan
U
37 Vt Jan
16% July 23
13% J»n
10
19% Aug 19
35% Sep
28
8% May 17
13% Aug 16
12 % Jan
7
13% Jun
30% Apr
1
41'A May 26
9% Mar 10
11% Jan 10
Nov
11
11% Jan
12
7
40
Jan
4
57
Jan
11
26% Aug
10% Jan
9
34% Dec 31
5
15-/4 Dec
20
4
18% Sep
7
14% July 27
18% Mar 31
91 % Feb
Dec~23
62% May 17
43% Mar 14
14'% Jan
33% Feb
~~2
61'A Dec
49% Aug 17
Diana
Stores
Dr
July 12
4
41% Dec
29
36% Jan
104 % Dec
30
98
20% Dec
23
23% Dec
31
11% Oct
27
13'A Sep
17
5%
j
7
58% Jun
17
47% Apr
13
13
24% Jan
3
14
8 V* Aug
0
29
17
118
Apr 15
12'A Mar 4
104 Vb Jan
11
6
157
Jan
115% Jan
12
122% Oct
1
117
Aug 19
94% Jan
6
101 % Nov
24
28% Jan
13
35% Sep
Jan
6
50% Jan
12
45
47% July
51% July
1
170
Dec
49
33% Jan
7
Mar 12
54
94% Aug
% Oct 25
53% Nov
7
54 Vb Dec
Sep
5
9% Jan
7
18% Jan
11
19%
20,500
13'A
13%
3,600
40%
8,000
10 Vb
1,000
523/4
52
52%
2,500
52%
52
50
*64
67
1
*35%
35%
12%
12%
15%
15%
69%
70-A
52%
5
50o
100
1
1
5
10
50
50
50
50
50
50
5
Duquesne Light Co common
$3.75 preferred
Anr
18%
10 Vb
common
preferred.
preferred
preferred
preferred
$2.10 preferred
DWG Cigar Corp
Dec
22
14
Jan
6
16%
12
29% Dec
3
27
Jan
6
36% July
21% Apr
28
40
Dec
8
35% Jan
6
58
Jun
23
Eastern
Airlines Inc
15% Jan
4
Jan
6
32% Jun
21
Eastern
Corp
9% Jan
21% Jan
18
Feb
10
Eastern
Stainless Steel
46% Jan
82% Jun
8
15
18%
39%
38
4.20%
35%
18-/2
10 3/8
3
4.10%
*35 Vb
18%
39%
No par
29
35-4
18%
13%
No par
64% Mar 1
53% Mar 30
*35%
18%
16%
39-A
series
53% Apr
200
35-A
*35
*10-/8
series
2
270
35%
35%
10-A
$4.50
51% July 22
50% Aug
9
60C
7,100
35 %
133/8
$3.50
51% Aug
51
114
34%
393/4
Preferred
4%
*113%
10'/8
Preferred
$4.15
114%
34 3/4
13-A
Common
18
34-/2
34%
39'A
12
27
114%
114
10%
12
22
40%
13%
Apr
Feb
40 %
39%
Apr
63
40%
10'/4
124
49% Apr
*4C
13'A
101
53% Apr
300
40-/2
38%
No par
2
38 V*
10%
52
42%
42%
105
105
21%
21'A
12%
*12
52
51
49%
52-A
52
66
64
64
*64
66
*64
66
100
35-/2
3434
35
*34%
35%
*34%
35%
400
xl2%
12%
12%
12%
12%
123/8
12%
12%
500
15-/8
153/8
15»/8
15%
15-A
69
703/a
69
69%
693/4
71
69'A
70
10,900
51»/2
52%
513/4
51%
51-/2
52-A
51%
51%
13,900
43%
5,900
*63%
35
42%
42
103%
104 %
21-A
213/a
*12
,
12%
42-/2
103
21%
*12
423/s
42"%
15 %
15%
42%
43
105%
21%
1053/4
105'A
21%
103
21%
21%
*12
12%
12%
*12
15%
106
21%
3,300
620
1,200
12%
9%
9%
8%
9-/8
x8'A
8-/2
8%
8-/2
8%
218 %
225%
x219.-/2
220%
X216-/2
218'/2
2173/4
219'A
218 %
219
117%
118
117%
117%
(E I) & Co—
12
700
38 %
13%
No par
Duplan Corp
12
24%
40
24
38%
11
July 25
24%
*38-A
24
10 %
Dunhill International
0
343/8
5,600
24-A
40
13'A
preferred
Drewrys Limited USA Inc
Feb
46% Jan
9
53% Oct
249% July
114
14%
14%
143/e
38%
No par
Nem
343/8
40
14'/8
14'A
1
Co
48% Jan
51
4
10
18
17
33%
24
*38%
*78-A
85
133/a
convertible
du Pont de
16%
114
*113
14
2
Co
Industries
3%%
Jan
35%
*34%
No par
Ltd
Aircraft
Dresser
Apr
11% Jun
7
25
34
No par
Chemical
20% Mar 10
12% Aug 19
114%
33%
*78'A
85
50c
common
Mines
Douglas
Dow
*40%
40%
2
Pepper Co
Dome
24%
39%
114%
preferred series A
(The)
i
conv
*24
*38%
1
Corp
Dixie Cup Co
79
24%
40
100
Distillers Corp-Seagrams Ltd
Divco Corp
15% Jan
17
143/8
14-A
*24'A
40%
new
85
*78'A
*38
40%
$1.50 cumulative preferred
12
15
4
com
14%
14
lo
Dobeckmun Co
18% Jan
Jan
Match
64% Apr 26
Apr 29
38% July 25
Aug
75% Jan
7
2
cumulative preferred
Diamond
30% Mar 14
7
64
47%
4.40%
Raynolds class A
Diamond T Motor Car Co
36
21
28% Mar 24
&
85
*78'A
*78%
85
8%
9,400
12,300
1,700
117%
118
117-/2
117%
117
117%
*94-/2
95
*943A
95-/2
*95
95%
700
36 %
363/4
36%
5,500
*95
95%
94%
95
36
36%
35%
36%
*48
48'%
*48
48 %
*48
48'%
*51%
52%
*51%
52%
*51%
523/8
*52
52-A
*52
52-A
*52
52%
*52
52-A
52
52%
*52
53%
*52
53-/2
*52
53%
*52
53%
36%
363A
*48
51
51
51
51
51 Vz
52
51%
52
52
52
52
*513/4
52
*51%
15%
15%
15%
153/4
*15%
153/4
34%
x34%
15%
43-/2
36%
*48
52
52
51%
51%
*52
51%
513/4
153/4
40
400
53%
51%
15
290
52
70
15%
*51%
52
48%
900
E
165
Mar
22
4
24% Aug
9
25% Dec 31
4
72% Dec
31
67
Mar 14
4
172
jo %
5
Sep
1
168
July 27
37% Feb
24
52 Vb Nov
24
45
Mar 14
20% Jan
4
27% Oct
13
24% Mar 15
35
95
Jun
11
93
Mar 17
10
36
Jan
47% Jun
Eastman
96% May 31
39% Dec
Eagle-Plcher Co
85% Feb
3
22'A Jan
19
100
Jan
4
106
Dec
13% Feb
23
23
% Dec
33
24
45% Mar
Nov
1 % Jan
23
May
11% Mar
4
4 Vb Dec
1
103% Jan
53
27
3
34'A Feb
23
6
22 Ve Feb
25
Elgin
31% Feb
17
Elliott
48% Jun
48
14% Jan
4
20% Aug
9% Jun
8
15% Dec
22% Feb
17
26
Jan
92
Jan
6
22% Jan
4
4
16% Jan
4
66
Jan
4
70
Dec
29
41% Jun
4%%
15'A Jan
54% Dec 30
11
17
Aug
13
5
Feb
77%
78
Amer
Co
5%
conv
Paso
50"
2nd
preferred
Natural
Electric Mfg
21
Emerson
Radio
26% July 28
25% Jan
3
28% Aug
3
28'A Jan
6
Feb
2
25% Jan
21
96
Endicott Johnson
4% preferred
Equitable Gas Co
7
22% Dec
29
20Vb Jan
18
24% Apr
79
Dec
21
76
11
87
Aug
5
5
1
73
July
8
_For footnotes
spp
nagp
Jan
24
20
Corp
5%
&
preferred series A___-
Pittsburgh RR Co
106
34%
52
27%
26
77%
77%
*168
170
51 %
52
32%
*93%
41
*102
33
94%
42
106
33%
77%
77/a
169% 169 A
51% 51%
*93%
16%
16%
45
16%
44%
3%
3%
4
3%
30%
19%
21*/e
49%
48%
31
20
30%
19%
21%
49
45'A
23'A
14,A
*27%
32%
*98
27%
22%
85%
*70
5
10
100
8.50
No par
100
50
49%
*49%
.
49
45%
23%
14%
28
33
99
27%
22%
85%
71%
21%
49%
49
*48%
*49%
45%
45%
45'A
23%
14
23%
14'A
27%,
33%
98
27%
22%
85%
23
27%
33%
98
27%
22%
85%
*70
72%
14%
27%
33%
*98
27%
22%
85 A
*70
26%
3,100
77%
78i/4
6,700
77%
Vb
170
*168
170
10
51%
51%
51%
1,700
32%
33%
33
33
2,100
*93%
41%
*102
94
41%
106
93%
41%
*102
931/4
42
20
3,100
106
16%
16%
16%
16%
1,100
44%
46
45%
461%
11,300
3%
31
19%
21%
31
1,000
26
25
33%
51%
3%
20
22
6,100
*168
16%
44%
21%
51
28
77%
94%
41,/'4 41 V*
*102
106
44%
30%
50 »A
*27Va
33%
25%
33
16%
45%
20
1,600
51%
27%
33%
52
27%
26
33
33%
5C%
*27 Vb
34
51'A
27%
25%
16%
44%
4
common__25
Erie RR common
Erie
42
*102
3
Co
Phonograph
Empire District Electric Co
H
Jan
28% July
74% Feb
69% Mar
&
33% Aug 18
100
50
Gas
Emerson
16% Feb
27
10
preferred
5%
25% July 22
July 13
10
_15
common—L.
54% Apr
29% May 19
shares
National Watch Co
6
27% Dec
___3
Storage Battery
Ind
Mus
*168
51%
27%
25%
3%
1
3
102
94%
41 %
100
(The)
25
11
*93%
preferred
Jan
19
170
52
32%
Stop Nut Co
13% Jan
39% Jan
32%
2.50
common
Electric
El
51%
1
100
Co
20
4
__2
Inc common
&
17
53
25%
Electric
28
58% Feb
5
10
preferred
Elastic
27% Feb
10
Corp
100
Electric Auto-Lite
5% Feb
26
25
2
21% Aug 13
31
Oct
15
52 Vb
27%
26Vb
common
Co
Stores
Products
5
29% Aug 12
52% Dec
8
35% Jan
Aug
Bros
4%%
Ekco
3% Jan
27
49
9
Kodak
51%
27%
Manufacturing Co
Edison
34%
1
preferred
Eaton
May 27
23'A Feb
35% Mar 14
29% Dec
Apr
107
15 Va May 18
16% Dec
48
1
6%
31
July 28
9
6
12
31
Jan
55% Aug
2
3
23% Jan
6
175
10
10
4
3%
3%
4,900
3,000
20%
30%
30%
31
19%
19%
19%
19%
1,600
21%
21%
21%
21%
3,300
49 %
49%
*49i/8
*48%
49
*48'/a
49 y8
500
45 A
45%
46
45'/,
45%
7,500
23%
14%
27/a
33%
99
27%
22
22%
21%
49
50
4
72%
80
'221/4
5,300
14%
141/4
141/s
141/s
5,400
26%
27%
26%
27
3,300
33%
2,000
331/4
33
99
27%
27%
27%
2,400
22 %
22%
22V2
22%
9,000
*85%
1
33%
99
27%
22%
85-
50
86%
86'A
86%
500
*70
73
*98
*70
99
73
90
Number 5457
Volume 182
...
The Commercial and Financial Chronicle
NEW YORK STOCK EXCHANGE STOCK
RECORD
Range for Previoui
Year 1954
11 V'a Jan
4
26 Mi Dec
27
12% Feb
16
14% Dec
29
Highest
"26
~2%
8
80% July 20
Evans
13% Jan
6
17% Apr
Par
Ever sharp Inc
Ex-Cello Corp
May 11
2
Dec 31
LOW AND HIGH SALE PRICES
Monday
EXCHANGE
23% Jan
43
1% Apr
STOCKS
NEW YORK STOCK
Range since Jan. 1
Lowest
Highest
Lowest
Mar 16
15
53% Mar 29
4% July
8
Products Co
Sales for
Tuesday
Wednesday
Thursday
Aug. 16
Friday
Aug. 17
Aug. 18
Aug. 19
Aug. 15
the Week
Shares
5
Exchange Buffet Corp_
68
71
69%
70%
1
~
69%
14%
70'%
69%
15%
70%
15
69%
70
15%
15
15
15
47
15Va
15va
15 %
47%
3,bU0
48
48
48'%
48%
48%
48
43'%
2,500
4%
100
3
46%
2.50
*3%
4
25%
4
4
*3%
4
*3%
4
*3%
4,400
F
50% Nov
1
9% Jan
11
27% Jun
24% Jan
1
6
29% Mar 31
18% Aug 11
12% July 19
21% Feb
7
4
18 % Jan
27
15
Mar 15
18 y4 Apr
7
19
16% Dec
31
15
May 16
17% Mar
7
17% Jan
5
25% Dec
29
22% Mar 14
25 % jun
£2% Jan
11
70
Mar 16
74
July
26% Jan 25
34
Feb
13% May
15
Apr
20% Jun 29
3 Mi Apr
13
30% Dec
8
10% Oct
Dec
72
6
6
16
5% Mar 14
Aug 16
16% Apr
9% Jun 20
8
28
Fairbanks Morse & Co.
No par
Fairchlld Engine & Airplane
Corp_l
Fajardo Sugar Co
;
20
Falstaff Brewing
18
8% July 12
13% Jan
3
13
64% Apr
5
49
9
67
Jan
4
5%
i4
56% Apr
5
44% Jun 20
60
Jan
3
5%%
e
23
Jan
19
34 % Dec
16
16% Dec 21
19% Dec
27
31% July 21
12
45
Apr
29
pfd
cum
pfd
Mogul
Corp Inc
4
58
Dec
A
Bower
8% Jan
4
4
10% Apr
32% Dec
30
20% Jan
Feb
15
110% Dec
29
14% Jan
12
41% Dec
10
76
Federal
Pacific
Federal
23
23
Jan
8
35% Jan
18
49 % Feb
7% Mar
55 y2 Jan
108
Oct
15
Jan
18
104% May 17
17
62% Nov
23
f!3
8
10% Oct
21
9
42% Dec
22
4
Mar
18
46 y2 Feb
17
38% Jan
6
3
21% Apr
23
Jan 18
18% Mar 11
28 Vb Jan
7
38% Sep
28
35 y4 Jan
7
37% Jan
12
88% Jan
6
£4% Jan
102
53 % Dec
113
Nov
6
35% May 23
43% Mar 15
99
Jan
46% Jan
22
29
102
Firestone Tire & Rubber
Feb
13
25
28
106
May 23
Jan
6% Jan
105
July 15
56% Jun
116
Jun
13
Q7V,, jan
12
16
26 % Aug
9
32 Va Jau
17
60
9% Dec
21
12% Dec
10
8% July 13
11% Mar 14
76% Nov
12
68
Jan
6
11
7
15% Nov
19
14
Jan
18
Jan
100
Jun
23
24
3
19
Mar 31
12 % Apr
4
cum
convertible
3%%
29
34% Mar 14
47% Jun
3
29
88 % Mar 30
91 % Jan
10
Sugar
Froedtert
4%
2,700
7%
1,400
10-/a /
3,500
10%
11
10%
1UV2
lU
73
10%
.4
*68
10%
*
72
10 va
53
*48
54
*48
54
*48
54
*48
54
46
*45%
46
*45%
46
*45%
46
*45%
100
46
34%
34%
34%
35%
35%
36'a
36%
36%
36%
36%
4,700
14%
14%
14 %
14%
14
14'/a
13%
14%
14%
14%
4,900
31%
32
31%
31%
31%
31%
31 y2
31 la
3l"/4
3l-4
l,6v»0
64
64 %
64
64'%
64%
65 %
64
65 %
63
63%
2,400
9%
9'A
9 V2
9%
33%
s109
49%
63%
105
59%
9 %
40%
9%
33%
109%
52
*9%
37
33%
109%
x50 %
64%
105
58
9%
41 %
►
*9%
93«
40%
104
20%
50%
62 '/8
106
59%
40%
*101
%
63 %
106
%
33%
*109%
53%
b2%
105%
60
110
33") a
33%
110
50 %
51%
61%
b2 %
57%
106
9%
9'/a
9
40'%
40%
40%'
20%
20%
20%
52
9%
9'A
3 j-/a
%
2,luO
2,560
52%
14,800
6,000
62
*105%
57 %
9 Va
41
390
106 %
57%
58
9%
1,900
9%
40 %
2,000
41
3,200
104
*101
20'%
700
3o'a
.
103%
63%
107
£2%
62
104
*101
104
33*; a
106
57%
58%
9%
109 V'a
109
106
*101
20%
9%
*20
20%
1,200
2,400
42%
42%
42 %
42
42%
42
42*.1
41%
4a
37
36%
36%
36
36%
35%
3o%
3 o2
35 7
a
7,600
62 V'a
62 %
62 %
62
62
62%
62 A
64
64%
€6-4
7,800
*103%
of '51_.-_.15
*103%, 106
10
50%
50 %
104 %
103%
103'%
50%
50%
50 %
50%
109
109
*109
98
98
*38
35
35 %
2
*8 %
1
Co
4
24
23
35%
8%
*98
34%
98
25 %
26%
91,700
34-a
3-t
3-*%
2,0 jQ
8%
*8%
12:!i
*12%
79 %
80
79%
79%
79 %
15%
41%
90
15%
41%
*89
80
97 %
25 %
98%
79%
*83
510
35
12%
15%
100
9,600
110
110
110
30
51%
Hi
24%
13
*8%
103%
*103
34%
*98
13
8%
104%
24 Vb
98%
%
13
41%
1
common
98%
109%
110
79%
10
preferred
8%
35 V
*109
%
ai" a
Di
13
1
Co
110
23'/a
No par
%
-
*103%
100
10
Co
Trailer
10-/4
*69
36%
Corp
Freuhauf
50%
7%
100
Sulphur
38% Dec
30'/a
7%
7%
*45'A
1
Stores Corp
92
30%
7%
21
Corp
Franklin
4
30%
7%
21
Dairies Inc
Freeport
4
30%
106
preferred
Foster-Wheeler
6
69% Jan
71
30
7%
*101
preferred
15
Mar 23
71
30%
7%
42%
ser
14% Jun
16%
73
X29%
7%
7%
pfd
3%%
Francisco
*70
30%
7%
*47
5
Machinery & Chem Corp
Foremost
73
30'A
•
Co-.No~par
Light
88% Jun
53% Jan
Dec
Food
*70
5
Stores Inc common
$4.20 div
2,100
1
&
Fair
2,600
No par
Corp
38% Dec
4
Co
Power
Food
16%
23%
No par
common
Florida
7
19
16%
23%
1
preferred
Power
July
16'A
23%
com___6T25
Florence Stove Co
100% Dec
Mar 22"
(The) Carpet
Flintkote Co (Tne)
Florida
4
4
10
Firth
14
66% Aug
16%
23%
loo
12
40
16%
23%
Y___lo
-First National Stores
$4
16%
23%
1
N
preferred
48% Apr
11
45% Jan
4%%
26% Jan
23 Vb Aug
19
3
10 y2 Apr
104 % Dec
93% Jan
16
Mar
Aug 17
5
48% Sep "23
101% Nov
5
68% Jun
20
7
9
Corp
Fidelity Phoenix Fire Ins
Filtrol Corp
62'% Jun
16% Nov
Aug
15
16
0
98% Jan
35
Apr
108
16%
23%
5
53% Aug
119
16%
23%
1
Ferro
103
12,lu0
5
Co
Felt
26
54
304% Sep 24
Electric
Federated Dept Stores
& Tarrant Mfg Co
13% Feb
38'/a Apr
1,000
9,500
25%
50
Paper Board Co Inc
68% Jun
6
15%
25
5
4
24
28% Jan
13
15%
25%
16%
_5
17% Jan
40% Jan
9% July 28
29
12%
15'A
25
Bearings
24
->
13%
*15
50
series
62 % Jai
8
13
15%
25%
24
1
common
ser
1953
Federal
13%
15%
16%
g
conv
13
15%
5
31% Juiy 30
38% Jan
Jun
conv
25%
13%
15%
23%
50
Corp
Fedders-Quigan Corp
48% Oct
25%
13
1
Fansteel Metallurgical Corp
Farwick
25%
13%
15%
1
Corp common
preferred series B
5%
43% Oct
Jun
Corp
Family Finance
1
26
13'/a
*15%
8%
",4
8%
6 "4
.
100
15%
15%
41%
42
89
89
12%
13
1,300
78%
79
2,100
*15 %
15%
*15%
l.j%
900
41%
15%
41%
90
13
79'A
42'A
41%
41%
5,300
10
90
*83
90
*89
G
4% Nov 15
19
Jan
4
7% Aug
2
"31% Dec 31
6% Jan
"lb
Dec
31
43
Dec
14
23
Jan
3% Apr
May
25V4 Jan
20% Jan
113
9
7% July 27
Jun
July
17
25
11
18
49% July 27
31% July 13
35% Mar 14
41% Aug 23
32 y4
July 18
Aug 15
39
Feb
11
4b %
Apr
5
46% Feb
25
6
% Dec
27
6% Jan
5
7
33
Dec
2
30% Jan
6
45
Mar
Mar 14
54
Jun
4
1C3
Jan
18
38
Jan
13
9% Oct 25
37% Nov
31
Dec
5
Jan
12
22
30
41 y2 Jan
21
38
24% Jan
25
Dec
40% Dec
22% Jan
34
104 y4 May 24
34% Jan
5% May 18
26% Mar 14
17
32
15% July 5
26Vs Mar 15
10
9% Mar
1
1
Gabriel
Galr
5%
Gamewell
Garrett
Gar
General
General
23
General
4
11% Jan
21
General
6
10
Jan
3
148% Feb
Jan
3
148% Jun
33% Dec
9
29% Jan
7
36% Feo
23
4
18% Dec
10
15
6
23% Jun
17
$4.50
3
4
4
139
Jan
2
89
Dec
27
83% Mar 18
93
July
30% Mar
9
49
Dec
31
45% Jan
59
Jun
17% May
4
29
Dec
29
24% Mar 15
15
131
Dec
29
122
Jan
130
18
Aug 17
1
1'7% Jun
15% Dec
1
14
May
48% Feb
17
Mar
9
80
Mar 29
37% May 17
48% Jun
25
46% Jan
2
56% Jun
14% Nov 24
13% Jan
6
80% July 22
76
5
56% Feb
4
Jan
8
£4
101
Mar
£% Oct
25
12% Dec
78% Nov
22
Jan
4
119
323% Feb 26
58% Jan
4
124% Mar
3
146% Dec
32 Va
32
38'%
38%
39
36%
36%
30 %
36%
36 'A
36%
36%
36
6%
6%
6%
6%
6 'A
2nd
22
General
5
General
Finance
7
General
Foods
Electric
l
13
Feb
23
General
20
7
123
July 11
5%
3
152
July 25
3%%
138
126% Oct
29
28
98
22% Jan
11
102% Sep
33% Dec
29
29% Jan
122% Feb
Aug
16%
16%
1
28%
28%
100%
106%
com
1
55
Jan
4
3% Jan
18
52% Nov
25y4 Mar 26
ICO
Jan
18
44
107
Dec
27
146
*145
90
*89
90
54
*51
54
29
29
29
*29
*130
131
130
General
Utilities
Railway Signal
preferred
12% Jan
4
15% Sep
9
14% Jan
6
17% Mar 24
General
20 V8 Apr
28
30 V4 Dec
31
26% Jan
6
Jan
12
53% Dec
13
41% July 29
63% Aug
3
45% July 11
25% Jan
7
43% Dec
13
Jan
28
100% Apr
29% Jan
4
47% Dec
12
31
75% Jan
4
96
72% Feb
16
49% Jan
26
35% May 25
£9
Dec
101
27
Jun
29
45% Jan
8
84% Oct
33 y2 July 29
18
93
82
107
10y4 Jan
46
Jan
4
11
30% Dec
63
May 17
Jan
18
28% Jun
90% Jan
17
99
42% Dec
6
38% Jan
6
8
Dec
30
162
Nov
8
7% Aug 18
158
Aug
44% Mar
Jan
168
Feb
2
22% Feb
16
(The)
$4.50
Co
Goebel
73% Jun
60% Jan
18
66% Jun
7
Goodyear Tire
4'/2 Aug 19
7% Jan
3
Gotham
Dec
28
54% Dec
22
4% Apr
21
Dec
31
7
29 % July
1
42
Dec
31
27% Jan
4
47% Dec
29
4
2% Nov
29
12
13'/a Sep
24
32
Aug
9
41% Mar 14
2
Jan
3
12% Jan
5
42% Jan
3% Mar
27% July
6
30
26
Dec
31
22% Jan
6
35% Aug
86% Jan
5
138
Dec
31
126% Jan
18
185 % Aug
33
Apr
£4% Jan
19
Mar
35
Jan
6
44
93
Mar 21
98
9
4
3
18% Mav 26
29
40% Aug 18
1
55 % July 25
34% Jun
100
16
Mar 14
Jun
Jun
Apr
&
Goodrich Co
5%%
Grant
cum
(W
3%%
Co
(The)
Steel
Co
21
19
Gt
22
Great Northern
38% Dec
29
22
Dec
31
154
Oct
27
73
Apr
9
28
Jun
18
8
35% Jan
78% Aug 17
1
33% Feb
31% Dec
font not ps
spp
69
Mar 16
Feb
23
30% Mar 14
17
oaep
18
20% Mar 22
143
26% Mar 15
2*
43 %
July 25
24% Feb
153
76
9
May 26
Jun
34% Jan
7
18
37% Aug 11
Iron Ore
Great
Western
Ry
50
50 'A
49%
50 %
49%
49%
2,600
46
45%
46 %
46
4%
5
106
*105%
103
57%
61%
41%
44 %
44'A
44%
1,000
106
15%
15%
37%
38
61
61
15%
41%
Va
41%
*35
*100
57%
57
*96
97%
*96
*84
86%
84
103
57%
97%
84
111%
*110%
38a
37 %
37%
79%
79%
26%
27%
39
7%
900
11,300
99
600
103
*100
57
57%
*96
97%
4,300
60
*83
85 '/a
10
*110
111%
350
36%
37%
26,600
79 'A
79%
26 7
a
27
2,400
5,100
*97%
99
100
99
*97%
39 %
38%
29
39%
39%
39 '/a
39%
5.400
7%
7%
x7%
7%
7%
7%
7,300
*156%
7%
159
*156%
159
*156%
22
*21%
22
66%
67%
66
67%
56
159
36 %
37 %
37
51 "A
51%
x50%
2%
16%
16%
2%
2,300
61%
*97%
100
*158%
21%
800
37 %
41%
37%
Va
15%
37%
35 %
111%
79
15%
*61
41%
37%
23%
106
25%
110%
26%
*105%
41 %
36%
79
4%
35%
109%
99
39%
21%
2%
17
22
4%
2%
17
159
*21%
22' 4
200
66%
67%
66%
67%
10,000
56%
£6%
57 'A
56%
57
%
24,400
4%
4%
4%
4
37
4,000
50%
5,500
2'A'
6,900
37%
37
37%
51
50%
50%
Va
37
50
2%
17%
2%
2%
2%
4%
17
17%
17
17%
27%
27%
34
6,400
5.700
2,500
5
27%
27%
27%
27%
27%
27%
27%
27%
12.50
33%
34
33 %
34 %
33'A
33%
33 %
33%
33%
180%
180'A
180%
100
38%
38%
3,500
5
com
1
No par
*176
38'A
*96
11 %
*36%
27%
Inc___
44 %
*105%
103
36%
No par
100
100
Co
8,500
8,100
86 %
79 %
5,800
5
97
26%
47
38 %
61 Va
*100
Va
37%
5
38
35
46
27%
106
*35
56%
47
800
99
99
33%
4%
5
52
No par
Greenfield
800
49%
4 %
Sugar com
L)
31 %
56%
preferred
Green Bay & Western RR
(H
*31%
111%
78%
1,100
125
99%
35
26%
*83
41%
Co
*124%
45,500
31 Va
44%
'97%
2%
124%
127 '/a
31'%
37%
79%
50
155
125%
*98%
44 %
27%
16%
122 %
*145
124%
62
7%.
*121%
155
125%
99 %
38
97
122%
125%
31 %
45%
*85
1,200
124%
44%
x56 %>
2,800
75%
31%
37%
*100
9%
75%
*98%
38
*105'A
9 Va
a
9%
75 7
31
46
4%
79
26
7%
Green
49%
26%
Prop__No par
Paper Co
Northern
Great
124%
99 %
35'%
80%
109% 109'%
36%
37%
*21%
_100
29% Apr
4
124%
124%
98%
42 'A
97
7%
*156%
100
92% Jun
4
126%
124%
4%
common
3
9
124%
x31
121%
*145
126 %
55%
new__:
2
Jun
155
5%
common
74
17% Jan
131% Jan
122%
*145
56%
preferred
Northern
*121'%
62
58%
5
21% Jan
37% Apr
9'A
75%
155
35%
57%
No par
17
o
9%
75%
56%
preferred
T)
9%
122%
41%
97
83
*97%
*121'%
61%
*85
a
*145
42 %
103
14%
75 %
5
Graham-Paige Motors
Granby Consol M S & P
29
Feb
34%
*100
51
21% Dec
Dec
61%
41
1
City
38 %.
46
106
9%
76
66%
& Co
Union
5
9 V'a
159
22'a
67
Rubber
80
4
38
4
R)
*75 V'a
%
99
___No par
&
Hosiery
(W.
99
9%
*97%
10
Grayson-Robinson Stores
$2.25 conv preferred
11
99
100
(B F)
34% Jan
Jan
126%
124%
10
13
Jan
100
19%
84
15%
__1
Co
17
17
2,500
98%
39
Co
10% Dec
£4
82'A
98 %
Grace
Grand
3
81%
99
Gould-National Batteries Inc
Granite
14
83%
99
99
Inc
36% Dec
12% Aug
84
10
4
Jan
83%
*97%
No par
2
19
84
5
35%
5
8
1,900
84
19
*37%
1
Telegraph
Goodall-Sanford
7
6
Stock
19%
15%
-_5
common
Brewing
20
Gold
19%
19 Vb
38 %
1
(The)
6
19
19%
15%
100
Co
Co
15
19
19'/a
38
100
preferred
Glidden
49,200
19
15%
2.50
com
14%
1,800
32,300
38%
100
2,800
50%
15%
par
14%
40
18%
58
38 V'a
100
Brothers
26
52
For
11
Gillette
Gimbel
Jun
14
20% Jan
8
2
9
Rubber
&
preferred
4%%
conv
preferred
Georgia-Pacific Plywood
17% Jan
Dec
27
21
Tire
;
preferred
69 % Jan
£0
7% Mar
Corp common_No
18 %
50
lo
preferred
26% July 30
64% Dec
8
27
20
4
Jan
118% Jun
3
26
7
4%%
29
6% Feb
Time
4%%
General
18%
57
46%
1
18'%
14%
4%
-10
18-%
300
400
50 %>
14%
10c
Corp
131
57%
*105'A
Corp
*130
14/'A
100
3%%
Jun
31
28% Jan
3 % Jan
13
86% Mar 23
Dec
21
8
3
2o
98
Shoe
131
56%
*45%
Utilties
&
Telephone
General
29
90 % Nov
4
S% May
2
24% Mar 14
8
General
Jun
76% Dec
13% Jan
137% Apr 26
Jun
7
3
General
65% Jun
38% Aug 17
84% July 25
80
Jan
Mar 14
Jan
39% Jan
101
Realty
131
130
50
45%
5
29
,
57 %
No par
General Refractories
41
Coip_
com.
29%
*29
50 7
_1
Equlpt Corp
54%
%
52%
29
56%
10c
Precision
54 %
52%
29
50'/a
43%
Public Service
90
*89
90
51%
50%
48%
General
1,300
7,900
15
*31 %
General
32 %
21%
57%
127%
124%
99%
32 %
7
32%
21%
50 %
155
19
140
146
145
33%
21%
*14%
75%
122%
71% Apr
3,400
x56%
*145
5
600
10 %
51 %
75%
*121%
No par
62%
10
146
700
30
107
15
100
No par
18%
*89
90
10%
29%
va
58
100
common
18%
21
62
50%
9%
preferred
18%
21%
*33'%
29%
*106'A
61%
7a
57%
_1
No pa:
3
5%
18%
32%
29
107
800
32
*14%
No par
9
7
18%
82%
*97%
16
106% Feb
51%
131
Outdoor Advertising-No par
General Portland Cement Co
1
28
*89
2.9
General
Apr
20'%
20 %
*89
14
105
Aug 16
20%
32%
*130
Corp
Corp
Public
20%
33
*51
33% Feb
57% Feb
General
:
20 %
*61
No par
,
Motors
18
99
*106'A
146
No par
preferred
30
29 %
107
145
(Delaware )_1
Preferred $3.75 series.-
38% Aug
16'A
*106'A
145
3
50% Jun
3,700
145%
50
com
Instrument
convertible
6
16
144
30
39% Jan
16%
10
Jan
5% Mar
16%
16%
10
Jun
Mar 17
4,300
16 %
61%
127
33
50 %
10
4 Vs Jan
9
34% Aug 19
49%
10
44'A Aug
24
4% Dec
4
28 V8 Jan
49%
61'A
102
7
48%
10
9
$5
49
60 %
No par
com
Corp
Corp
preferred
preferred
General
31%
48%
10%
24
Aug
31'%
60%
32%
5,300
6%
*31 %
10
33
1,200
6%
6 %
60%
32%
1,400
36%
36
1,800
39
31 %
29%
29
106%
430
32
32
6'A
5
43% Mar 14
£5
29
106%
610
7,400
31'A
6
61%
5
General Mills common
4
15%
16 %
5
77% Jun
4
49%
Co
12
Jan
31%
48%
Corp common___2
6% series preferred
10
General Dynamics Corp.
1
15
318% Jan
31%
49%
General Contract
99% Apr
Mar
32
49%
11
48 %
*47'A
*38 '/a
%
2,000
4,106
10/ %
%
100
Inc
1
136% Feb
31%
1.66%
100
6
6
-50
preferred
Cigar Co
preferred
%
32
38'/a
No par
General
89% Mar 14
31
32
38%
common
Jan
120
10
98% Dec
32
*47 %
6%
29%
6%
23 %
107
10%
11
48
47%
Transportation—2.50
Baking Co
19% July
86% Jun
68% Jan
V4
38 7a
preferred
$3.50
*47
32
Corp
9'/8 Aug
28
5
7
10%
11
48 %
47%
Corp
94% Feb
8
60 % Jan
7
108
32
1st preferred
19% Dec
10%
%
38'7
General Bronze Corp
Cable Corp com
7%
108
6
29%
107 ',4
32
__100
conv
3
9% Jan
11
107 %
6%
29"/a
107 '/a
38%
Investors
4%
8
6
10%
No par
General
Mar 11
21% Mar
Amer
4%
11
7
$8
American
5
15% Nov
Jan
107%
11
47%
preferred
22
30% May 27
136
108
10%
6% "
30
com____l
Inc
Acceptance
69% Jun
107%
47%
preferred
17% Aug
3
30% July 27
107 % Mar
1
14
29%
2
Industries
Container
28
6%
29'%
5
convertible
57 % Jan
6%
29 %
5
(The)_
Corp
Wood
4%%
6%
2978
___50
common
preferred
(The)
Co
67/a
29%
100
Gardner-Denver Co
105% Jun
Jan
Inc
*6r.8
_1
common
_______
convertible
24
11
1
(Robert)
Gamble-Skogmo
107% Aug 27
65% Nov
Inc
preferred
Gaylord
1G% Jan
Feb
Co
$4.50
(The)
30
135% Aug
18% Jan
71
Co
—1
Tap & Die Corp__No par
182
*176
180%
38'A
38 %
39 %
96 %
96%
96 %
11%
37
*36%
21%
85
41%
21%
22
147% 147%
75
75
31%
31%
34%
35%
*176
38%
*96
180%
38%
97
11%
11%
11%
37
36%
36%
27'A
27 %
27%
27 %
84
84
84%
85
41%
41%
11%
41%
21%
146%
*74%
31%
34%
41 %
21%
147
76
31%
35
21%
1.46%
*74%
31%
34%
21%
147
76
*176
38%
*06
11%
*36
27%
*82%
41%
21%
*146%
*74
38%
97
*96
15,900
10
97
11%
11 %
11%
8,700
38
36 %
36%
320
27%
27'A
27%
1,500
84
83
83
2,500
41 %
41%
42
21%
148
76
21%
*147
*74%
■
21%
148%
76
7,800
2,600
120
10
31%
31%
31%
31%
31%
2,000
35
34%
34%
34
34%
4,100
18
The Commercial and Financial Chronicle
(730)
NEW YORK STOCK EXCHANGE STOCK
Year 1954
Lowest
113/4 May 21
14% Mar
90% Jan
7
97
223/b Jan
11
43/8 Jan
4
Sep
NEW YORK STOCK
EXCHANGE
Range since Jan. 1
Highest
Lowest
Highest
13% Jan
4
94
20
3
Mar 30
May 31
99
39% Aug 11
5% Dec 22
32% July 19
45% Feb
2
5% Jan
6
8% Apr
4
267/s Mar 29
39 >/4 Dec
29
35% Jan
6
44% Feb
23
68'/4 Jan
4
91
Dec
9
Jan
6
96% May
5
45% Jan
4
67% Dec
29
89% July
7
26% Jan
29
90
61% Mar 14
100% May 26
103
May
110
105
Jan
35
Jan
Jan
18
103
Feb
1
36% May
No par
preferred
Gulf Oil
Utilities
0
Common
Jun
9
$4.20 dividend
104% July 13
109% Jun
7
$4.40 dividend
preferred
preferred
15
106% Mar 26
105% Mar 22
107
$4.44
preferred.:
27
46% Aug 17
Oct
105
10
Jun
13
20% Apr
24
46 3/4
45 % Aug
17% Jan
10
49% July 28
Halliburton
24
Hall
19 Ve Jan
30
12% Mar
2
Dec
29
63% Jan
5
86% Dec
31
85
12% Jan
4
253/4 Nov
24
6
21% Jan
102% May 11
24% Jan
131
4
Jan
15
21% Oct
28
21
106% Oct
25
40% Dec
19% July
22
142
1
25% Fab
5
July
100% Feb
6
104% May 10
38
May 2 7
Jan
6
35
4
4
21
Jun
107% Feb
1
51 % July 21
134% July 25
May
9
29
267b Mar 14
34% July
7
33% Aug
32
23
23
32% Dec
28
30
39% July 13
35% July 5
19
223/8 Apr
5 % Jan
Nov
33 3/8 Nov
8% Nov
30
Jan
6
10% Jan
6
11% Feb
17
40
Nov
9
Mar 11
142
35
18
May 25
14
8 Ti Jan
5% Mar 25
39
J&n 20
14% Dec
10
13 % Jan
6
24% July 21
17
23
15% Jan
6
18% Jun
13
(W
Hamilton
4%
preferred
Hat Corp
4%%
of America
f Haveg
Hayes
Industries
1
Hayes
Mfg
Hazel-Atlas
21% Jun
30
28% Dec
31
267a Mar 14
24
3
89
May
2
22
213/a Jan
26
23% Nov
11
22% Jan
6
25
5
37% Nov
18
36% Jan
3
38% July 25
13% Mar 12
20% Oct
14
17% Jun
29
27
96
35
Feb
68
Jan
101 V2 Oct
6
101
121% Feb
2
126% Oct
383/4 Jun
18
52
May 26
50
Dec
11
98% Mar 29
129% Aug
9
40
16
51% Jan
3
37% Dec
2
122% Aug 11
26
11
1
Jun
227b Mar
8
23
26
7
126% Jun
Dec
14% Jan
104 % Feb
17
Jan
54 % Feb
26% Jan
54% July 27
34% July 26
35
Mar 14
13
Jan
3
31 % Mar 18
4874 July 19
54% Mar 18
55% Jun
27
18% Apr 21
15% May 12
39% July 14
18% Jan
3
Jan
4
78
Apr
71
81% Jan
5
92
Sep 29
183/4 Mar
!
433,4 Nov
14% Jan
68
9
11
May 13
10% Jan
4
5
79% Aug
3
3
96
7
34% Jan
12
11% Aug 25
Jan
89 V« Jan
8
6
10% Mar 14
21% July 26
13% Aug
9
18% Aug
5
8% Dec 30
273/4 Dec
6
1974 Feb
7
25% Jan
30% Dec
29% Feb
9
33% Jan
52
Oct
5
56% Jan
85
Dec
31
31% Dec
31
5
Jan
14
Jan
27
19
Dec
953/4 Jan
12
12% Nov
23
33
Jan
7
29% Dec
9
84% Jan
6
94% Jan
4
101
103
Nov
Helme
(G W)
7%
Hercules
34% Jan
4
28
18
Mar 14
91% Jan
24
100
28
Mar 10
44% Jun
Apr 28
1534 Mar
38% Aug
34
5%
May
17
105% Nov
16
102% Mar
8
41% Dec
31
40% Aug
17
47
8
112% Dec
23
98
Feb
7
137
Jan
6
6
19% Dec
31
18
4
20% Dec
10
15% Mar 14
22
4 % Jan
5
2
July 18
4% Nov
22
383/4 Jan
4
55 3/4 Dec
21
53 '/a Jan
6
133/4 Jan
14
25% Nov
8
22% Jan
11
11
10% July 27
7% July 18
105% Feb
Feb
July 18
22% Jun
24
23
Aug
8
3% Feb
10
12% Aor
27
$43/8
Hilton
20%
20%
20%
*20%
*88
88
Honolulu
Hooker
17
17
6%
3.GJ0
23%
31
30%
30 %
30%
30%
5,800
30%
*30%
31 %
*30%
31 %
89
88
88
50 Va
50%
50%
*88
50%
96'/a
24
Va
24%
46%
46
123 %
125
125
3 26
128
128 Y*
123%
123%
123%
124
*123 V4
47
40%
47
*46%
47%
*47
52
52
*51%
52;%
*51 %
49%
50%
49%
50 %
37%
*37%
37%
17%
17%
17%
17%
17%
17%
17%
79%
*77%
79%
*77 J/,
79%
*77 va
79%
95
*94
95
*94
95
95
*94
95
48
48
49 Va
48%
48%
159
21
4
48%
48%
11 Va
11 'A
11%
11%
11%
11%
*11 %
11%
*11%
11%
300
21%
21%
21%
21%
21 %
21%
21%
21%
21%
21%
3,300
14'A
14%
14 %
14 %
14%
14%
14
14%
14%'
14%
1,900
900
6%
6%
6%
6Vu
6%
20%
20%
20%
*20%
20%
20%
20%
31 %
31 %
*31%
31 %
*31'/a
31%
600
12.50
38 Va
38%
38
38#%
38
33%
38
38%
37%
38%
6,200
83
82
83
82%
82%
82 %
82%
800
39%.
8,800
*fj%
X83
___No par
Co
..3
preferred
50
common—No par
100
100
—100
38%
39%
38%
39%
39'%
102%
*100%
102%
*100%
102%
100%
%
14%
14%
14%
14%
14 %
3 7'A
37'A
*37%
38%
*37%
38%
31%
31%
14
*94
'104
104%
104%
*104
104%
*104
104%
x40 %
40%
23%
2 'A
a
129
129
130'A
21
40%
*20%
22%
*2
128%
21
*20%
23 %
22%
*2
2%
July 29
170
common
Mar 11
4.42%
53
Feb
Jan
26
162
Jan
4
6%
66% Mar 14
80
29
35% Jan
6
28
21% Jan
26
40
Nov
23
37 % Jari
7
53
July 22
Oct
25
96% Jan
19
103
Mar 29
21% Dec
29
19% Jan
18
% Jan
4
89 % Jan
6
143/8 Apr
28
271
May 11
273/8 Jan
159
Jan
Nov
16
38 % Dec
176% Oct
4
Jan
25
102
375
38
349
Jan
6
30
35% Jan
31
25
165% Aug
16
Dec
8
28% Jan
42% Dec
29
77
94
Jan
Feb
4% Nov
5
59% Dec
31% Aug
23
1% Jan
34% Jan
30% July 26
7
130% Jan
140
8
6
4% May 27
40 % May 27
44% Jan 11
Oct
1
17% Dec
Jan
1013/4 Jan
38
Mar
3% Mar 16
57 % Jan
31
12% Jun
16
88 3/4 Dec
9% Jan
55
84
10
31
82
Jan
12
106 % May 19
12% Dec 31
103
37% Jan
79'
Nov
16
4
70
Aug
4
Mar 14
9% Mar 13
17
44% Nov
Jan
79% Dec
135
7%
7%
*7%
7%
7%
7%
70%
68%
69%
68%
6)'%
68 3
28
28
*27'%
28 %
*27%
28 %
27%
Jan
5
Jan
28
23% Jan
6
2
34
May 12
Aug 13
19
Jan
6
20% Jan
21
86% Jan
8
35% Apr
22
99
61%
Jun
16
Mar 31
Jan
12
143/8 Jun
1
91
114
38 %
May 24
Jun
Aug
2
8
21
3
30% July 22
45
Jun
2
34% Mar 15
433/4 Jun
3
32% Jan
6
39% Feb
24
123/4 Jan
3
Dec
341% Feb
9
14% July 27
51 % May
2
29
30% Jan
3
26% Jan
3
23 % Dec
20% Mar 23
123
7
Nov
19
8% Dec
28
121
96
103
Oct
Nov
24
6% Mar 14
7
31%
60
60 %
61
52
52%
52
*49%
50%»
*49%
50 "a
*49%
50%
52 %
51%
51 %
*51 %
51 %
*51%
51%
10
*53%
54 %
*53%
54%
*53%
54%
*
54'%
20
*53
54 'A
*53
54%
*53
54%
*53
54 %
*53
*51 Va
52
*51
52
*51 Va
51%
13%
13%
*13%
13%
1,500
28%
28
"a
28%
28%
2,900
7%
*7%
54'A
54 %
54
55
54%
55%
54%
55
54
54%
2,700
55'/a
56
55%
56
55:%
57
56
57
56
56%
4,600
168
*164
168
*7 Va
*164
78'A
61%
*24
24%
*24
5
50
50 'A
*101'/a
2 8'A
1
I
100
15
*407
*31%
common
*87
13
83'/2
—No par
64'A
25
Co
*37%
3.50
Intertype Corp
.No par
L)
4")%
49 %
48%
101%
*101%
%
28%
28 %
28
39%
38%
165'%
410
39%
33 Va
'/a
76'%
61 %
60 %
24 Va
*24
24 Va
48%
*48%
49%
101%
101 Va
28 Va
28%
103
28 Va
38%
38%
166
a
31%
32
31%
31%
31%
317
38 s. a
*87
91
*87
90
*87
3%
3%
3%
77%
80 %
x78%
79
136 'A
136%
136%
*136%
31%
89%
90
3%
13
xl03%
104
106
*104%
106
12 'A
83 %
83%
*94'%
97
45%
64
12
'A
45%
64
28
28'A
27%
40
40
40
12
12%
103%
*105
12%
.
*105
108
105
105
107
12%
12%
12%
86 %
87
85
95%
95 Va
45%
45%
45%
64
*64
64%
*63%
38%
*37%
38%
38%
27%
*94
28
28
39%
40 Va
40%
*39%
40 %
40%
40%
36%
36%
*36 %
36%
64
64
%
27%
40
40
*40
40%
36 %
36
%
36%
600
14 %
4.000
46
1.200
14%
14%
14%
14%
14%
45%
45 3
45/2
45%
45
34%
30
30
25%
123%
123 %
25%
*123
26
125%
25
35
35
30
30
30
30
25%
25 %
25%
25%
25%
4,800
125%
125 '/a
*125 %
127%
*125%
127%
20
8%
8%
8%
8'A
11.000
31%
32
33 %
X32'a
32%
4.200
22
3 2'A
32%
32%
32%
2,600
31
33
32
32 %
97% Aug 15
97
97%
97%
97 Va
97 %
97 %
*97 '/->
98
59
Jewel
55%
55 >A
*55%
56 %
55'/a
55%
*55%
5 6'A
Mar 14
13
104
July 20
97
4
37% Dec
31
32% Mar 14
4
100% Dec
31
98
48% Dec
22
41% Mar 15
65
Mar 15
Mar 10
85
Jun
May 10
Feb
11
Jun
27
45% Aug
106
14
Aug
1
3
58% Aug 19
Tea
3%%
Co
Inc
common
preferred
Johns Manville Corp
Johnson & Johnson
Jones & Laughlin Steel com
5%
preferred series A
Joy Manufacturing Co
1
100
No par
*99%
84
101'A
85
*99%
101%
83%
84%
900
8%
30 3 a
32%
8%
35
31'A
8%
29%
31%
1,700
35
30%
1
8%
%
300
25%
35
*30
No par
9
100
900
36%
46%
34%
400
20,200
40%
46
30 V4
.
*39%
14%
34%
t
38%
27%
40 %
*39 %
46
25%
850
200
2,500
45%
64
*38 %
143A
4
4,000
95
45%
38'%
27%
3.100
200
12%
84 Va
28
8.500
12%
94 3
b
210
13
12%
Co__
19
137 Va
103%
Lake Sulphur Co
1
Jersey Cent Pwr & Lt 4% pfd___100
Jan
1,400
22,700
103%
12%
94%
29%
100
3%
104
12%
83%
34 %
89 Va
103
13
98
10
10,500
81%
46
8
490
31%
3%
81
14%
14 3
18,800
25,200
103%
39%
36 'A
39%
32
79
83%
45 %
1,300
%
86
45%
40
5,100
80%
3%
137
12%
105 '/4
1,200
28 %
137%
3%
3%
5,400
48%
165%
*31 Va
a
8.100
60%
405
*165
31%
Jefferson
81 %
24.
28 Va
38%
31%
76%
101
101
166
32
Jaeger Machine Co,
45
30
48%
401
166
900
24%
*24
405
32
*37%
40
404
408
7%
168
76
60
166
3 8'A
*36 Va
*164
75:%
31%
166
,_1
Co
common
405
7%
7%
31%
32
50c
& Elec Co—No par
Light
preferred
(F
45'A
25
International Telep & Teleg—No par
International Utilities Corp.
5
$1.40 cum conv preferred
25
Interstate Dept Stores
1
*21
7%
76%
61 %
13'A
136 'A
*93%
common
60%
8
77%
100
preferred
75
24%
X408
91
3%
77
—No par
International Shoe
28%
32 3
32
*164
76%
61
167%
166
•
101 %
103
413
39 Va
x76 %
*51%
52
168
60
com__No par
5% preferred
International Salt
Jacobs
*164
168
12 'A
$6
7%
60
*104 'A
&
7%
78'A
7.50
Power
200
51%
51%
13%
'28%
:___No par
Iowa
54
13%
Int'l Rys of Cent Amer com__No
par
Iowa-Illinois Gas
20
28%
S A
VB
.
53 %
13%
104 Va
Power
50
28%
1
—
Interstate
50
13%
International Packers Limited
7%
1,500
*51%
100
International Silver
2,700
28%
preferred
Preferred
6,900
52
54'A
50 'A
No par
International Paper
$4 preferred
30%
60%
51%
52'A
*51%
common
of Canada
30 %
59%
%
54
*49 %
—No par
Nickel
31%
13
12
31%
59%
52
31
91% Jan
23
page
31
52 %
34% Jan
91% Nov
see
2,000
39
99% Jun
footnotes
19,100
0
.7
9
6%
29%
5
May
14
Nov
6%
*29%
27% Jan
Apr
78
6%
30 Va
No par
Island Creek Coal
9% July 22
6 '/a
29%
Machines
35% May
2
30% Aug 11
127% May 23
6%
30%
100
28% Jun
9
6 %
30%
32
30% Nov 23
37% Nov 24
55
Jan
59% May
193/4 Jan
For
108
22
85% Jan
313/4 Jun
3
14
Aug 17
34% July 21
29% Aug
5
24% Jan
4% Feb
6
Mar 15
10
Jan
39
28% July
29% Jan
19
Jun
17
114% Jun
14
Jan
10% Jan
112
141
6 %
30%
7% preferred
100
Int'l Hydro-Electric Sys class A—25
Int'l Minerals & Chemical com
5
4%
200
6 %
30%
13%
Inc
Int'l
19
4
6'A
20
Corp
Int'l Harvester
600
27 3
3,100
28%
International Mining Corp
723/8 Apr
60
35
Int'l Business
700
8
68%
2 8'A
preferred
Iron
4
30%
No par
81% Aug
48% Mar
1
3
4%%
Interlake
*7%
*13%
Steel Co
92% May 26
4% Apr 19
6
6
14
41% Jan
6
21
34% Dec
9
Jan
Dec
38 % Dec
41% Jun
175% May 31
37% Jan
4
73
36% Oct
25
18
42% Jan
26% Dec
3
Apr
Mar 14
13% Jan
33 % Dec
450
69
31% Jan
29 % Apr
31
May
29% Aug
300
23,400
2
50
Interchemical Corp common
25
23
2
par
Inspiration Cons Copper
22 % Dec
62% Aug 12
24% July 18
Ctfs
20%
■
6 Va
_100
31
Insuranshares
20%
22%
Va
2%
50
preferred
76% Dec
39 % Dec
5
2,500
l
4
Inland
129%
No par
Mex
Industrial Rayon
Ingersoll-Rand common
11
21
120
127%
_5
21% Jan
Jun
160
.
3,200
28%
*28
1,500
40 %
23
*2
30%
103%
50
Co
40% Jan
15% Jan
20
22 7 a
300
104%
69 %
7'A
50
preferred
De
20%
2%
3,700
38
40 Va
70
_50
preferred,.
Indianapolis Power & Light—No
Electrica
21
50
Va
30'A
10
new
55
Inchistria
*104
129'%
23%
14
95
103%
40% *40%
129
129
102%
5
Refrigerator Co
52 % Mar 28
6
40%
500
1
,
10
20
*94
40 7
2'A
7'A
RR
30 %
95
102'%
23'A
69%
cumulative
37%
30%
*101 %
*20%
preferred—100
Co
30 %
*94
95
14 %
38%
103%
1
6.66%
30 Va
38%
*100%
14%
*102
—100
__
30%
*94
95
%
100%
102%
102%
1
Inc
31 Va
*37%
39
%
104%
102%
129'/a
Co
31
14
6
102
25
(Del)
39
*94
95
40%
Texas
*81
83
100%
Power—No par
&
(
3 8'/a
cominon__5
common
cumulative preferred
cumulative preferred
cumulative preferred
5% Jan
4,90C
31%
cumulative
50% Jan
48%
6%
4.70%
48 % Jan
20
140
31%
4.26%
8
11,400
*20%
4.08%
17
100
18
6%
8
23
48%
37'/a
20%
Jun
Nov
~
*37%
31'/a
55
57% Dec
52
95
49
•
20'/a
51% May 5
52% Apr 15
8
Aug
5
58% May 23
5774 July 28
169 % Jun 15
30
4,500
*77%
*37
*31 Va
17
24
Jan
100
49%
79'/4
17%
79'A
48
1,200
52%
17%
_1
5
29
7% Nov
2% Jun
39
490
47 %
51 %
100
*94
1,000
124
37%
37%
8
473/8 Nov
!
700
128%
50%
52
'
Terminal
10
18
*37%
51 Va
37%
Bay Min & Sm Ltd—No par
4.20%
38
10
noncumulative
Illinois
18
5
51% Aug
7
*37%
50c
53
15
*123%
38
54
%
10
14% Mar
1,600
18
20
283/4 July 25
24%
18
52 % Dec
12
24 'A
24%
53% Nov
17
100
*37%
50
Jan
S7%
18
48% May 21
24% Mar 15
*96 Va
24%
31%
13% Apr
1,700
37%
*52
10
50%
18
59%
5a
24%
700
89
V4
37%
52
30
97'%
50
24%
59%
10
*96%
*87 %
•
24%
31%
23
89
50%
38%
18
47
*96%
*87 %
*49 Va
97%
18
24%
*38
54
*52
50
89
50
*87%
.
98
*9b%
97
52%
Dec
1,200
6%
23%
59%
Dec
16%
6%
32
15% Nov
16 %
1,400
23%
59'/a
25
800
21%
6%
31%
53
16%
21%
23 '/a
52%
11
36%
17
21%
6%
No par
20
21%
400
6%
36
23%
No par
27
*35
6%
Power
8% Jan
36
30
Hupp Corp
22 % Oct
22
32 %
6%
23%
Central RR Co
51 % Dec
35
*32
6%
6%
Illinois
54% Dec
1,300
35 %
32 'a
6%
23%
Illinois
4
35
34%
:,/4
6
Idaho
51% Jan
2,200
32%
*35
600
30
34%
6%
45%
144
29 Va
23 ^ «
2
Apr
4o%
*129 Va
29%
6 'a
23
49 % Mar
46 va
144
23%
333/4 July 18
5
29%
33
36
16%
46%
*139'/a
6%
...No par
Co
141
10
23%
1
Manhattan
Power
70
22
22 %
—5
Stores Corp
Hussman
105%
I
:
Houston Oil Co of
17
*104%
preferred
Lighting
9'/a Feb
*22
*122%
preferred
Foods
22%
122 Va
preferred
Hunt
104%
*35
36
17'/a
*17
104%
common
Finance
16
34%
6 %
'/4
1,900
29%
*32%
122%
preferred
Jun
29
6%
*35
200
34%
*13;* %
36
20%
86
30
33%
*35
20%
2,100
*33%
144
35
200
4,300
.
22
*84
%
29
6 %
No par
Mining
&
30%
44
4d%
b6
45 %
122%
(A) & Sons__
Sound
141
104
20 Vb
Va
33%
104-b
54
Oct
220
2u0
105%
33%
"u
683/a jun
55
3,700
86
45 Va
9
15
36
103
34 %
46
34:%
5
Electrochem
tHudson
106
46
*32%
50
$4.25 preferred
Howard
46'
5
May 25
8,900
8/"a
33%
*139%
106
58% Aug
52% Jun
600
*
*6%
Houdaille-Hershey
4.40%
*86
34
6%
pfd (conv)__No par
Oil Corp
Houston
33"%
*104%
33%
124'A
(Charles E)___
Homestake
5%
*20%
87
124'A
—_
convertible
Howe
20%
38%
Electronics Corp
Furnace Co—__
Holland
5%
22
18
Hotels Corp
Hires Co
Hoffman
32
Aug
*42%
4j
47 % Jan
21
*104%
43 %
23
Jun
105%
21%
31
27
•
46"a
50 % Dec
Jan
15,900
108
lu7
21%
63% Dec
40
35%
*101%
43%
9
43% Jun
36
103
108
4b Va
34 'A
__100
2nd
cum
Hudson
July 27
35%
*101%
*107%
*104%
%
*38
Heyden Chemical Corp common
3%% preferred series A
70% Aug 16
32
12,100
44
12
6
81'%
21%
3% Feb
* 213/4 Oct
3
80%
46
10
Jan
800
81%
81%
4b %
15
3
95 Va
21%
23/8 Nov
19% Jan
37%
95%
*43%
41
18% Dec
3
37%
96
*1
No par
common
Hewitt-Robins Inc
4%
14
37%
37
*95
21%
*17%.
preferred series A
Hertz Co (The)
3%%
23
5%
21%
*43%
33 Va
25
4%%
Household
104% Jan
12,000
5%
35%
*o'/4
10
preferred
preferred
Hershey Chocolate
$2.25 convertible
Aug
98
11
Nov
27
106
35 %
*101% 103
* 107% 108
*104% 105%
34%
100
common!
Powder
July 27
14
35%
5%
x35%
103% 103%
107% 107%
*106
106%
No par
89
31
350
36%
6
37%
4u%
30
.25
common
3
17
98%
44
*139
100
noncumulative
Jan
Jun
57 Va
15
Hercules Motors
48
13
98%
21 Va
46
1
preferred
Hollander
100 %Jun
98%
35%
2
Holly Sugar Corp
28% Jan
1
3.65%
3
28% Jan
,
9J
35%
.—5
Co
preferred
4
8% Mar
16
*20%
Inc
(H J) Co common
32% Mar
643/4 Jan
15% Jan
3%%
Heinz
25% Jan
Feb
11% Jan
3
15%
4b%
22
Hecht Co common,
74% Mar 14
36% Oct 27
99 % Nov
16% Jan
10
16
81'%
33%
Inc.
Glass
37% July 12
16% Apr 26
35% Aug 25
105
51% July 29
Jan
0
12 78
31% Jan
15%
9o
82%
1
Corp
2
5% May 12
21
Mar 31
July
x95
Shares
16
*86
50
Industries
7
39 % Jan
x36%
10
common
preferred
83/4 Mar
84% Jan
35%
6%
37%
the Week
Aug. l;>
46 %
100
,._2.50
A
Hart Schaffner & Marx
24% Mar
89
May 21
41% Nov 17
98%
Friday
Aug. 18
44
100
Co
6% preferred
____
Harrisburg Steel Corp__
Harrls-Seybold Co
9
4
35%
*104-/8
7
19
35%
6%
16
Sales for
Thursday
21 %
Harbison-Walk Refrac common—IS
6% Aug
Mar
35%
103%
107%
106%
(M A) Co $4.25 pfd—No par
Hanna
21% July
313/4 Apr
94% Jan
82%
33%
31
85
82%
2.50
Paper
31
23
25
Watch Co com__—No par
8% Dec
Jun
100
.
convertible
Hammermill
23% Dec
33
,
Cementing—5
Printing Co—
—5
F)
4
Dec
82%
103%
*106%
*106
_100
100
Oil Well
18% Jan
4% July 12
82%
15%
''98%
'35%'
*5%
96
35%
sale prices
H
I
Hackensack Water
42% Jun
July 12
•
No par
-
dividend
96
98%
Monday, August 22, 1955
.
Co—
4
5
96%
*96
25
Corp
Gulf States
I
31
34% July 30
106% July 28
Guantanamo Sugar—_____
__1
Gulf Mobile & Ohio RR com_.No par
$5
38
35%
4 %% preferred _______
_____100
Grumman Aircraft Corp——_—__1
16
high
Wednesday
Aug. 17
15%
98%
35%
*5%
37%
15%
98
35%
6
37%
Greyhound Corp (The) common___3
10% Mar
0
Tuesday
Aug. 16
Monday
Aug. 15
Par
.
RECORD
LOW and
STOCKS
Range for Previous
.
x32
*99%
83
101%
84
fi'A
*97%
"
98
*55 %
56%
150
101 Va
*99%
101'A
*99%
83 Va
84 Va
83%
84
300
5,700
77%
77%
*77%
78%
78%
500
10
43 "2
43%
43%
43%
43 'A
43%
43%
43%
44%
19,400
100
*104'/a
105'A
105 %
105%
105 »A
105%
105%
IOC
105'A
105%
460
1
54%
55%
55%
55%
56%
56%
57
56%
58'A
8,500
12%
78
78
55
78'A
79
43%
x78 %
Number 5457
Volume 182
The Commercial and Financial Chronicle
...
NEW YORK STOCK EXCHANGE STOCK
Range for Previous
Year 1954
NEW
Range since Jan. 1
Lowest
Highest
Lowest
RECORD
STOCKS
YORK
STOCK
Monday
EXCHANGE
Highest
Sales for
LOW AND HIGH SALE PRICES
par
Tuesday
Wednesday
Aug. 16
Aug. 15
Aug. 17
Thursday
Aug. 18
the Week
Friday
Shares
Aug. l!)
K
Alum
Kaiser
28% May 25
2 %
Sep
3% Jan
9
4
32 % Jan
41
Dec
7
Kalamazoo Stove
15
45 % Mar
4
24
99% May 16
Kansas City Pr & Lt Co com_No par
3.80% preferred
100
4%
cum preferred
loo
6
39% Jun
943/4 Jan
28
99% Nov
B
100
Jan
12
104% Apr
15
100 y2 Mar 23
105
May
6
103% Aug 10
107
Mar 13
105% Aug
107% May
9
102
106
1023/4 Mar 15
Oct
29
75% Dec
29
50
May 26
13
1
105
Apr
22
84% Apr
4.50%
14
35% Jan
5
18% Jan
21
Dec
70% Jan
24
21
331/3
4.20%
12% Apr
16
23
Jan
4
64% Jan
4
39% Jan
4
31% Dec
107
48% Jan
8
2s % Jun
8
Kansas
3
24% Mar
3
Kansas Power &
24% July 15
17 % Mar 24
8
27 ye Mar 14
Dec
31
983/4 jan
54% Dec
23
47% Jan
20% Jan
11
31
Nov
24
29 V2 Jan
18
41% Dec
13
36% Jan
58
29% Feb
34% Jun
34
Mar 19
31
13
Oct
14
39
Apr
79% Jan
6
87
Nov
1
29% Jan
4
44% Dec
9
82% Jan
5
98% Dec
14
28 % Sep
9
48% Aug 18
34% Jan
23
28% Jun
30
52% Dec
31
49V'2Juh
9
42
52% Aug
1
13% Dec
29
5% Feb
18
17 % Dec
8
Feb
69
84
Jan
July 26
104
34 % Jan
29
July 26
"
24
543/4 Jun
92 y4 Mar 18
28
100'A Jun
38% Jan
23
32
2%
33 y8
*2%
42%
41%
19,400
2 3/a
1,800
42
98'/a
*95%
98%
*95%
98%
*95 J/2
98 J/2
*95 »/a
9 8'/a
104 %
*102 %
104%
*102%
104 >/2
*102 %
104 %
*102'/a
104'/a
*106 %
107
106%
106 %
*106
107%
*106
107%
*106
107
104
104%
104%
'104
105
*104
*104
105
73
74
104
.105
50
40
4434
443/4
*44%
46
*44 Va
46
27'A
27%
27%
27%
27%
*27'%
27%
*27%
27 J/a
800
23
23 %
22%
23'%
22%
23
233%
23'%
233/B
23%
5,100
5
&
4
Kresge
Kress
50
4
&
233/b
233/a
32%
124%
(111)
503/a
_1
50aA
*46
5
l
21
23%
32%
32%
128%
124%
32%
9,500
2,400
125%
25,600
32%,
21%
50 3%
49%
50
49%
50%
49%
50
45%
45%
46
46
46%
46'/a
300
51
51%
51%
52
51%
52 J/4
6,300
333A
33'%
33%
33%
33%
3 3 J/a
33 Va
1,100
33 %
33'%
61
60%
60aA
*59'%
102
102
32'A
21
127%
50%
%
101%
101'%
101'/a
50%
50%
50%
51%
51%
51%
97'A
97'A
96%
96%
97
97
*603/4
100
123'A
22%
323/b
126'A
3,100
74'A
46'%
50%
10
50 3A
51 %
100
*96 Va
97%
10
23'A
74 J/4
74%
50
51 Va
33
No par
323A
128
*73%
*46
47
503/a
~1
Co
46
23'A
23%
323/4
124%
2 50
Co
73
*44%
32%
Co„_
H)
46
1233/a
Co
Wire
Kroger Co (The)
IS S)
72
~1
.
9
73 3/a
No par
Land
Jan
Jan
333/8
34
J/4
27%
Co
&
preferred
(S
42
*44%
Wheel
55% Feb
39 'A May 31
*2%
42%
50
Copper
County
4%
333/a
2%
42%
*95%
8.75
Kimberly-Clark Corp
King-Seeley Corp
;
Kinney (G R) Co common
$5 prior preferred
Koppers Co Inc common
23
34%
*2 %
42 %
No par
Light Co
(Julius)
Keystone Steel
23
33%
2 3/a
42%
*72%
Electric Co
Hayes
Kern
343/4
*2'A
2
*102%
100
preferred
&
Kelsey
33% Oct
Jun
Gas
Kennecott
593/a Apr 15
46% Aug
8
24 % Jan
non-cum
Kayser
35% July 12
128% Aug 17
6
343/8
3/a
42%
No par
Mar 10
4%
35
423/a
100
j
July
4
s2%
preferred
43
21 % Jan
34%
io
Furnace
City Southern—
Common
26
22% July 30
25% Dec 27
&
preferred
Kansas
38% Jan
Corp—
Common
8
2% Feb
2y8 Jan
Apr
Chem
40% Jun
18
30
92
&
58
59
*101
800
59
102
103
■
102
51%
*97
650
5,500
51%
160
97'/a
29
29'A
29
29'A
28%
29%
28%
29
513A
*51%
513/4
51'%.
51%
513/4
51%
52
52
41
No par
29 3/e
51%
„No par
29
57"
60'%
103
4,800
41%
40 3/4
41%
41'/a
413/4
41%
42%
41%
52%
8,700
14'A
14 Va
14'A
14
14'/a
14'A
5,200
7,100
1,000
L
8% Jan
5
3% May 27
14'A Jun
9
58»% Dec
14% Aug
12 »/8 Mar 15
4 Vs Jun
16
15
53/8 Jan
25
La
Mar 14
17% Jan
27
4
543/4 Apr
22
Jan
85
Aug 10
30% Dec
7
7% May
27% Jan
95
6
May 10
31
4
12% Dec
4
60% Nov 30
Apr
6
20% Dec
31
% Jan
6% Jan
4
1% Dec
11% Dec
60
Jan
27
25
Feb
25
6
34% May
2
86% Aug 11
98% May
3
9
8
26
28% Jan
9
15
2
34
4
Mar 30
4% Dec
46
4
Jan
Mar 14
Lee Rubber & Tire
Lees
(Jamss)
13
21
18'AJan
6
26
3
2% Apr
6
Lehigh
3
153A Apr
7
$3
3
5% Apr
11
40 % Mar 14
47 % Jan
4
Valley RR_..
Valley Coal
noncum
50c
Corp
P'ink
4
23
10
173/a Apr
29
22
Jan
4
Lehn
4
20% Aug 17
19% Jan
3
23
Mar
1
Lerner
39% Jan
8
76% Nov
13% Dec
87
July 18
17
13% Jan
3
23
Dec
14
45% Jan
7
613/4 Mar 14
142% Jun
23
38 % Apr,
2
19% Dec
164
21
Apr
22
53% Dec
30
149% Jun
22
50 '/a Aug
25
Mar 12
48
23
4 3 Va
28% Nov
19
25% Jan
Jan
79
15
26
Oct
7
Apr
17
6
14
103
Mar 16
981/4 July
99% Jun
211/4 July
137
Jun
106 y2 Mar
2
9
104
Nov
3
30
105
Oct
21
26% May 18
1
22
40% Jan
153 y2 Feb
15
5
28% Mar 14
38 % July 26
21% Aug 18
23
4
8
1073/8 Apr
27
100% May 26
103 V4 Jan
6
103 % Mar
102
Mar 11
21% July 13
140
July 15
105
July 15
25% Jan
3
11
147
May 25
48% Aug 25
5
59% Jan
5
Lily
Tulip
Link
Belt
45 % Jan
3
58
July 27
20
77% Jan
6
88'A Mar
88% Dec
8
13'%
13
13
8,000
63'A
63'A
63%
63'A
2,400
21
21
21
21 'A
20%
21
21
21'A
20%
21
1
2
Products
Co
14%
2 Va
-
14%
2 J/a
2'A
2'/a
2V4
14'/a
14%
14%
14%
2'A
1§
2 J/a
14
3,400
2J/4
20,000
14'A
4,400
5'/a
5,100
43;,
4%
4%
5 "A
42i/9
10
43%
4234
43 '/a
42%
43
423/4
43
423/4
42%
18
17%
17%
*17%
18
17%
18
18
18
700
5
5
".
.
5
5 Vs
4%
7
15 y
16
15%
15%
15
15%
14 J/4
I__5
591/0
59%
58
58 J/2
57 J/s
57%
*57%
67%
67%
67>/2
67%
67 Va
67%
67%
67%
156'/a
156%
155'
100
Cup
Corp
10
3,500
51
*48%
155
155
57%
57%
1,000
66 %
,
67%
6,900
*155
250
156'%
513/4
50%
50%
50 Vs
50 34
50%
50%
3,400
49
49
49
48 '/a
49
50
50
2,200
igi/4
18%
18%
18%
18
3/a
18%
18'/a
18%
*18 J/4
18%
1,900
61%
62'A
613/a
62 J/8
61'A
62%
62%
64 '/a
63'A
64'A'
31,200
37
37%
37'A
37%
37
J/a
37%
37%
37%
37'A
37%
6,100
Corp
_
1,100
Star
Cement
9gi/4
99V4
98 '/4
981/4
99
99'A
99'/a
99 J/a
98%
99
1
451/3
46 %
X45 J/8
45%
44%
45%
45Vs
46 J/s
443/4
45
J/4
16,800
No par
Aircraft
23%
243/u
23%
24'A
23%
24
23'A
23%
23'A
23%
25,900
5 8'/a
4,400
31%
9,600
—
Corp
10
common
Lon^ Star Gas Co
10
preferred—
100
Long Bell Lumber (Md) A
No par
Long Island Lighting Co com____l0
conv
series
B
preferred
4.25%
series
4.35%
series
7%
52
49
155
15'A
2.50
Inc
Lorillard
50
155
:
.——No par
Corp com_—No par
convertible preferred
100
43/4%
155
48y
5
(The)
14%
58 %
25
com
Co
Corp
5%
.
2%
14%
Carbonic
3'/?%
Lone
13
63%
No par
preferred
19
22
13%
63 J/a
41,800
30
July
13
64'A
153/8
Nov
32 % July
40
13%
63'%
1,600
29 % Aug
Mar.
90 Va
*89 J/a
133/a
64%
79'A
64
24'% Aug 26
*89%
90%
13%
64 'A.
79 'A
Loew's
4
90%
*89
90%
131/.
25
7934
Lockheed
Jan
*89
90
10
79'A
7
17
90%
100
79%
1
4
1,000
79'A
24% Aug
22% Jan
31%
793/4
64% Feb
673/e Jun
5,200
31%
79%
l7'/a Mar 14
123
23'A
2'A
80%
40% May 17
7
22%
3
nQi/a
29
28
23
S2'A
3,100
31
Jan
22%
32
21
Dec
26% Mar 14
23'A
32
21
82
56
23
32'A
21'A
22
1143/4 Feb
160
23'A
32%
21
51% Dec
116% Aug 12
34 'A Dec 21
5 5 J/a
21
4
4
55%
'
21
11
4
200
1,200
57%
*553/4
21%
12
11
57
4
21 %
Jan
28% Jan
*553/4
J/4
16'A
21%
13y4 Jan
23y4 Jan
108% Jan
55%
4'A
16'/a
21%
Lionel
July 26
553A
,
4%
*17%
Liquid
101
57%
14 Va
16%
•
23 Va
common
Lion Oil Co
3
16%
5
38% Aug
25
67
Jun
66
*4'A
16%
32
Savers Corp..
Liggett & Myers Tobacco
1%
4.%
*16%
Stores Corp__:——__No par
65 Vs July 22
Mar 15
49% Nov
5
157% Jan
*4 J/4
16%
23'A
Life
2
18
21 % Jan
16% May 17
4
18% Jan
22
55 % Apr
4
Aug 12
30% Jan
Apr
70% May
43/4
163/a
32
Libbey-Owens-Ford Glass
Libby McNeill & Libby
62 % July 21
29
48
2
July
18
67% Jan
4
8% Jan
36% Mar 22
56
643/4 Jan
&
*4'A
23
preferred__No par
2nd pfd—
No par
(The)
;
1
noncum
14%
4%
16%
*56
1st
Lehman
/14%
4%
•> R v_
common_3
Co
.
Lehigh
l3/8 Jan
11'A Jan
15% Jan
19
14i/
5
Sons
preferred
Lehigh Coal & Navigation Co
Lehigh Portland Cement
133/4 Jun
74% Jun
3y2Jan
&
3.85%
16 y8 Jan
Dec
4
pfd_75 Pesos Mex
Bryant common
1
4%% preferred
50
25 % Apr
53 y8 Jan
8
Co
Consolidada 6%
6
11
31
Dec
Gas
Lane
20 y2 May 10
47% Jan
Laclede
5
(P)
D
E
__100
preferred
Gas
Louisville
&
Co
58'A
x30%
59
31 '/'a
58'/a
30'A
xll8
118
*118
118
118
118
1,600
119
35
35
35'A
35 J/a
35 J/2
35%
35%
1.900
21%
213/4
21 J/2
21%
21%
21%
213/a
21%
21%
21%
10,900
*105%
213A
*143
106
*105'A
102'A
*101J/2
102'A
104
*103 J/a
104
213/4
144
21%
144
106
*105'A
102'A
*103%
21%
21%
144
*143
106
*105 J/4
106
*105'A
106
102'A
*101 J/a
102 J/4
*101%
1021/4
104
*103 Va
104
*103%
104
21%
54%
54%
54'/a
55
♦54'A
82%
82%
82
82.
80%
213/4
1433/4
-
55
*54'%
55
82 J/2
*82
130
144
543A
81 '/a
130
14,000
21%
81%
84
*143
54%
50
21%
144'/a
21%
144'/a
(Ky)_Nopar
Nashville
31
31 Va
31
31 'A
573/4
58 Va
58'A
58%
120
35
102%
__100
El
&
30%
35 %
*103%
10
58%
118
35
100
common
preferred
Louisville
30 %
_100
preferred
Co
58
118
1,600
2,300
'
Lowenstein
Dec
22
27% Dec
20
96% Jan
22
104
28
9
49% Dec
31
15% Nov 29
38% Mar 25
Nov
22 % Mar 14
27% July 27
39% May 16
513A Jan
3
123/4 Mar 14
17% July 12
M &
53 % Jan
MacAndrews
5
4%%
26'A
100
Steel Co
**"*102
10
preferred series A
Lukens
/
1
6
Jan
& Sons Inc—
<M)
Common
102% July
100
'
41
26%
103 %
41
26 3/a
*102
*40 3/4
26%
103 %
26'A
"102
41
40%
26 J/s
26'A
103'/a
403/8
40%
26%
263/e
26%
103'/a
*102
*102
40%
40
40%
2,000
103 '/a
800
M
8
Apr
40% July
122
July
22
Dec
23
136% Dec
29
54
2
6
Aug 19
48% Jan
133
19
Mar 28
19% Jan
139
Jan
3
2i
Mack
26% Mar 14
35% July 15
Maey
88% Mar 15
95
23
4
20% Jan
811/4 Mar 16
30% Dec
29
Dec
31
Jun
13
71/4 May 27
8% Dec
3
7% Jan
6
13% Jun
3
5% May
9% Dec
31
8% Jan
6
12% Feb
16
96
25% Jan
6
4
64
Dec
23
563/4 Jan
6
16% Jan
4
24% Oct
22
23
Jan
18
543% Jan
4
499
July
3% Jan
7
546
Nov
17
4
6
Dec
21
6% Dec
31
6
Dec
6
28
4% Mar 10
22% Jan
12
34
5% Mar
Feb
9
25
May 16
Aug 17
373A Apr
Wood
(R H)
4%%
Jun
Anr
4
Manati
Sugar
10% May 18
Mandel
Manhattan
8 %
11
Mahoning
4
10% Dec
31
113/a Feb
17
Jan
4
30% Dec
29
28
Jan
6
35% Jun
21
Marathon
11
17% Dec
9
16
Jan
7
20% Feb
18
Marine
55
May 23
59
July J 4
88
May
6
66% Jan
11
Apr
29
241/e Jan
12
34% Dec 22
31% Jan
7
11
2
37% July 25
4
'A %
33'A
29%
5,400
2,500
32%
333/8
33'A
32%
32%
92
92
91
92
10%
10 Va
10%
1034
10%
10%
10 3/4
10%
1,400
10%
103/i,
10
10 3/a
9%
9%
*9%
10
9%
934
1,900
95'A
8,600
32%
2,600
1
Co
50
1
Co
90
33"A
*600
6'A
No par
*73/4
5
30 %
90%
33%
635
6'A
8
30%
91
33
*600
6 J/b
*7%
31%
93%
3 3'/a
635
*91%
93%
323/8
*600
6 '/b
6 Va
*734
8
31%
*30 '/a
92
33
*91'A
96
32 s/8
32%
32%
*600
6 Vs
94%
95%
94%
323/4
635
635
*600
6
6 '/a
6
*7%
7%
734
30%
8
31 >4
30%
*30%
130
635
6'A
800
734
400
31
300
'
1
8%
8%
8 3/e
8 3/a
8 3/a
8%
8'/a
8'/a
8'A
4,900
6.25
Exploration
323/8
32%
32
32'/a
31%
32'A
32'A
323/s
32'A
323/8
7,700
18 J/a
18'A
18
18 Va
18
18'A
18
18 Va
9,700
56
*55
55%
*54
55%
*54
*78
79 'A
7734
77%
400
35%
36 3 8
6,000
8'A
18%
18 3/a
preferred
50
56
56
Mig
10
79
79%
78 34
78%
*78'A
79'A
No par
35%
36'A
35%
35%
353/a
3534
35%
36
100
96
253A
96
97%
96
96 '/a
26%
24%
25%
243A
25'%
25 Va
25%
16%
28%
16%
163%
16%
163/a
16%
16 J/a
16 '/a
28%
27'/a
28'/a
273A
28
28
28'/b
1
24%
24%
*24'/«
24%
24'A
24'A
23%
24'A
5
41'A
413/4
403/4
413/8
403/8
41%
40
40%
Corp
Cement
Field
33 %
100
29%
30 'A
29'/a
800
100
91'/a
convertible
Marshall
39'/a
15%
52
140
10%
Corp
Marquette
29
*137
333/a
RR
Midland
4%
29
*51 %
52
140
93%
(The)
Oil
29
153/4
15%
15%
*51 %
*137
10%
Shirt
Maracaibo
16
52
137'A
32%
No par
Coal
Jan
*51 '/a
137'A
*91%
Bros
343/4 Jan
685
15%
15%
51 »/a
140
100
10
Co
29%
15%
51 '/a
*137
-No par
series A
Copper
Magma
Magnavox
15%
51%
140
Garden——No par
Co Inc com
14
21
*51 Ve
29
Square
Chef
Magic
*15%
*137
5
Inc
preferred
7
71% Dec
5
common__10
100
Madison
12% Jan
42
Forbes
&
Trucks
19
8% Aug 18
Working Co
preferred
6%
32% July 27
0
12% May 10
92
M
Co
&
common
Co
com
5
*55
*96
97 %
*96
55
100
97%
100
25'A
18,400
163/B
1,700
273/4
28'/b
4,300
24
24'A
2,300
393/b
4034
6,500
96
96
*96
Jan
4
97
Sep
16
92
Jan
16% Jan
4
33'/a Oct
July 19
1
19% Dec
22
29
23 V8
131/4 Feb
15% Aug
4
16% Jan
8
28% Dec
23
253/8 Jan
6
18
Jan
4
25 % Dec
23
23 % Mar 15
22
Jan
4
37% Dec
20
333/4 Mar 14
44% July 21
91% Jun
3
99
Dec
21
94% May
3
99
Jan
10
$3.75 preferred
No par
*96
97
*95'/a
97
*95'/a
97
*95'/a
97
92% Jan
5
98
Mar 11
May 16
99
Jan
12
$3.75
No par
*95%
97
*95'A
97
*95'A
97
*95 >/4
97
*95'/4
97
No par
*85
86
*85
86
84'/a
*84%
86
No par
34 %
*55'/a
21%
34%
34
34
33%
34
56
55%
55%
*55'/a
*5534
56
21%
21%
21%
*21'/a
21%
29
*45%
15%
*83%
29%
28%
29'A
283/4
29
46 %
*45'A
46'A
*45'A
46
15'/a
15 'A
15 'A
15 »/8
15'A
85%
*83'/a
85'/a
*83'/a
85 Va
83 «/a
83 '/a
*83'/a
85%
280
48'A
48%
48'A
48 '/a
x473A
4734
4 7'/a
47%
4734
47%
5,400
63'A
63%
*63 '/a
64 >/a
63%
63%
*63%
82
94
99
Apr
25
44
Feb
4
Martin
20% Jan
3
Martin-Parry
33% Jun
7
Masonite
26% Feb
16
preferred
(Glenn
Master
May
Jan
7
Apr
1
11
20
28 'A Nov
23
25% Jan
4
35'A July 12
Maytag
Feb
4
55
Nov
12
52
Feb
16
56% Mar 31
15
Jan
7
23% Dec
30
20% May 16
18% July
40% Jun
12
75
Jan
Jan
89
83
Jan
25 y4 Dec
30
23
Mar 14
44'A Dec
2
17
31
44
Jan
24
88 % Jun
4
3
82
Jan
63% Dec
3
76% Dec
20
43 % Nov
24
40
18'% Jan
4
25% Dec
30
21% Aug
573/4 Jan
67
20
91
July
2
58
Apr
17
3
57% Dec
31
523/4 Jan
27
31
21
101'
18
Aug
2
60% Jan
31
McGraw-Hill
Jan
4
Dec
3%%
McGraw Electric
McLellan
1
Jan
21
7
69 % Jun
29
106% Apr
18
77
Jun
28
39
July 28
&
Mead
Corp
4%%
6
46
Jan
25
Oct
4
Jan
7
135
Jan
25
22 % Dec
31
21% Jan
18
28 3<
Jun
28
Mercantile
173/4 Jun
28
233/4 Dec
23
20% Jan
18
303/4 Apr
12
Merck
91
95
4
26% Jan
82
88 Ve Sep
7
Oct
21
98
Jan
4
109 % ©ec
22
102
Jun
9
95
Jan
7
107
Oct
25
100
Jun
30
26
Jan
4
49% Dec
23
433/4 Jan
7
21 Vs Jan
13
22%'Jun
2
6
88% Mar 30
96
July 21
112% Apr
108
Apr
12
56% Jun
17
26% Feb
11
28 3/8 Jan
4
28% Jan
4
41% Nov
24
39
Jan
92
Jan
5
103% Oct
27
96
Mar 28
103% Aor
104
Jun
14
108% May 19
104
Feb
107 % July
92
Jan
15
102
89
Jan
6
22 V» Feb
For
Nov
29
99% Oct
1043/4 Aug 18
12
109
May 14
footnotes
I
see
page
51
Aug
4
18
1
93% Mar 29
102
Apr 26
94 % Mar
101
Apr
4
104% Mar 15
36% Nov 23
2
24
22
32% Jan
24.
6
108% May
50% Aug
18
9
17
Mengel
5%
Co
(The)
&
Co
29'A
293/a
1,400
*45 J/4
46 'A
*45'A
46'%
15
15'A
64
5,400
500
84'/a
84%
833/4
83
83%
85%
2,400
42%
83'4
42%
82%
43
423/8
42%
42 Va
42%
3,800
21%
21%
21%
21%
21%
213/4
21%
22
16'A
16'/a
16 Vb
16'A
16
800
16'/a
16%
16
10
16 Va
59
60%
*101%
69
36 %
33
2,000
25
100
50
1
1
59'/a
59
preferred—50
*94
263/8
21%
*90 %
*106
103 %
*49
series—
1st
Inc
Co
common
—
3%
16%c
No par
No par
No par
preferred series
3.85% preferred series
3.80% preferred series
4.45% preferred series
—
23'A
pfd—100
50%
*100
100
*105%
100
100
100
5
*98
*96
*107
48
5
Co
4.35%
Copper
29%
42%
Metropolitan Edison 3.90%
Miami
1.000
22
preferred
Machine
21'%
*29'A
'A
21'/a
21%
Mergenthaler Linotype Co—No par
Merritt-Chapman & Scott
12.50
Mesta
100
21'/a
1
-
2nd
700
21'A
63%
$3.50 preferred
$4 conv 2nd pfd
$4.25
56
84%
85'A
common
Inc
34'A
*55 »/a
42%
(1st series)
Stores
*34
56
63%
pfd 4.30%
Corp
convertible
34'A
85
42 'A
Shoe
4
34
40
100
5
Co
preferred
15
85
5
Inc
common
2nd
Cum
Melville
15%
85
24%
*16
18
Publishing
McQuay Norris Mfg Co
18
30% Oct
1
Robbins
Stores
Jan
4
Co
Porcupine Mines
153/4 Feb
113/4 Jan
47
50
_
Stores Corp common__50c
convertible preferred
100
17
Apr
3
common
preferred
29 Va Feb
18
No par
No par
Corp
$2.50
11
27'% Jan
64% Dec
M'cCord
McCrory
McKesson
91
pfd
common
Corp
Mclntyre
15
32% Dec
McCall
13
27
103
Co
25
21% Dec
4
71% July 22
pfd 1947 series
cumulative
Jun
4
No par
common
preferred
453/e Apr
19
22
8
13
$3
Mar 14
May
11% Feb
10
31% July 15
16
4
86 3/4 Jan
4
16 % Feb
26
27'/8 Feb
243/4 Mar
453/4 Aug
37'A Apr
57'A Nov
Apr
6
54'% Jan
4
88
14 Vs Mar 14
15 y4 July 23
4
46% Aug
333/a Jan
18
No par
Co
Stores
cum
$3.40
17% Jan
1
Co
Corp
Electric
Dept
47
83
L)
Corp.
60 3/a
103
69
36%
33
105
27
22%
94
107%
103%
50
23%
60'A
593/4
59-'/a
103
103
♦101'/a
103
69
69
*65'/a
69
36 '/a
36'A
36'/a
3 6 34
36'A
33'/a
323A
32%
*32%
*101'/a
36%
*32%
33'/a
*101'/a
*94
26%
21%
*90%
107
*102%
*49
23 Va
105
2634
*94
x26%
94
107
103%
50
23%
50
50
*100
101
107%
*105%
107%
105
26%
21 '/a
22'/a
101
50%
58%
60'A
*16
*
21%
90 %
94
♦106
1023/4
*49
23 Va
50
100%
♦105%
108%
*101'/a
36%
*33
*94
105
*94
103
69'%
200
36%
2,900
33%
300
105
26%
*26
213/„
*90 Va
*106
*66
68
*66
1,300
I
*26'/a
26%
1,300
21%
213/a
21%
23,900
94
90'/a
90%
100
108 '/a
106%
106%
200
103 J/4
*102'/a
103%
160
102%
103'A
49%
49'/a
49 '/a
49%
49'%
300
23 3'»
23 Va
2 3'/a
22%
23 Ve
31,300
50%
101
107'/a
50'A
101
*105'/a
50'A
50'A
4,100
101
*100'%
101 %
HO
107'/a
♦105'%
107'%
50 3/8
*98
99'/a
99'%
99%
*98
*96
98
*96
98
98
*96
*96
98
98
109
*107
109
107
*107
109
*107
107
109
99%
48 %
*98
48%
99 Va
50
*98
49 Vs
50'A
48%
49'A
48'%
"A
48%
50
15,900
The Commercial and Financial Chronicle
20
...
<732)
RECORD
NEW YORK STOCK EXCHANGE STOCK
Range for
32% July
15
29% Sep
21 Vs Jan
3
25
37 % Jan
0
Dec
27
137
126 Va Jan
Highest
30 V* Jan
9
40% Oct
Feb
30
Lowest
Highest
Lowest
133
Jan
21
25% Jan
21
32% Aug
20% Jun
9
Dec~13
21% Aug
19
16% Dec 29
15% Jan
6
26
21
83A Jan
4
53
May 12
109% Aug
55 Va Jan
102
Dec
90
26
May
21
106% Nov 22
5
4
14% Dec
12
19 Va May 26
9% Jan
71% Jan
NEW
Range since Jan. 1
Year 1951
263A Jan
LOW
STOCKS
Previous
2
0
Jan
80
103
Aug 10
31
12% Jan
85% Dec
29
82
24 % Dec
8
0
20
Jan
35% Mar
7
50
Apr 23
145% July 26
34
YORK
STOCK
Jun
16
Middle
8outh
Midland
Utilities
Steel
Prod
1st preferred
Midwest Oil Corp
Minerals & Chem Corp of Amer
Minneap & St Louis Ry_„
No par
19% Apr
13
Minn
No par
70
Jun
20
116
Jun
27
115
Jun
15
107
Apr
13
25% July 14
93% May
33
St Paul & S S Marie
Minneapolis-Honeywell Reg
3.30%
4
38% Dec
July 19
23% Nov
$5.50
1st
2nd
preferred—
4'/e Jan
10
4
Sep
73 % July
1
Minnesota
&
20
27% Aug 18
44% Feb 15
Minnesota
Power
22 % Jan
17
7
Mississippi
8% Jan
0
8
61
Mar 17
79% Sep
Jan
0
40
Jan
4
81 % Dec
30
71 Va Jan
17
5
26% Oct
20
23% Mar 17
19% May
13
Mar 31
76
8
21% Aug 12
100 % Jun
7
Mission Corp
19
23
Mojud
18% Feb
24% Jan
7
Monarch
6
Aug
2
25%
Sep"l4
23% Jan
6
32% Feb
Dec
34% Mar 14
31% Feb
49% Jun
80% Aug 23
18% Dec 20
Jan
12% Jan
18% Dec
4
53% Nov
16% Jun
23
23
Apr
19% Jan
1
38% Dec
4
3
28
85% Jan
12
18% Jan
3
21 % Apr
25
Morrell
17
20
May 17
27% Mar 14
9
31 Va Aug
28
17% Aug 17
28% Mar 24
25% July 22
33% Apr
27
29%
1.3J0
33%
34 Va
7,000
*21%
21%
21(4
50
21%
21%
*16%
16%
16%
16%
16%
16%
1,200
57%
58%
58%
59
58%
59%
3,300
109 %
109%
109%
109%
99%
101
100%
101%
*103%
105
103%
103%
21%
2,509
101
110
675
101
109%
3,700
104%
20%
19%
20%
20
20%
89%
29%
65%
*87%
88%
*87
88%
*87 %
*28
20
20
20»/«
*103%
4,71)0
88%
*28%
29%
28%
28%
29%
100
64%
65%
65
65%
65%
66%
7,000
27%
27
37
27 %
27
27%
27 Va
27 %
3,500
37
37
37
36%
37
36%
2,700
28%
27%
28
28
28
7.4G0
28%
28%
28%
28%
6,'i00
com—No par
20%
20%
20%
20%
20
20%
19%
20
19%
19%
5,700
82
82%
82 Va
83 %
3,300
92%
93
93%
93%
*27'%
28
27'%
27'/a
4,200
1,100
83%
1.25
83%
82
83
82
82%
97%
27%
92
27%
96%
91%
93
28
27%
28%
16 %
16%
21%
*21%
21
42%
42%
42%
44
43%
44
52,900
.27%
28 %
27%
27%
27%
28
3,200
40
40
29%
30
4,200
78%
79
14,400
20
20%
16 %
16%
16%
42%
5
27%
No par
39%
1
16%
16%
*21%
41%
21'%
42%
28
27%
28%
39%
*21%
2
%
22
42%
16
No par
(The)
.
96%
"27%
20
39%
40
40
40
40 %
30%
30
30 %
79%
79
7S%
20'%
20
20
*21
1
29%
30%
29%
30Va
30%
No par
79%
80%
79%
80
79%
<fe
12
20
No par
20
"39%
%
16%
*21 Va
16%
1,900
21%
1,900
2,430
20%
20
20
20
20%
19%
20%
19%
19%
19%
19%
48%
49
49'
49
48%
49
49
49 %
48%
48%
1,8J0
10
Co
24%
24%
24%
30%
24%
24%
24%,
25%
25
25
4,300
Inc
Wheel
19%
19%
5
31
31
30%
30%
30%
30 %
30%
30'%
Co
1
33
33
33%
33%
33%
33%
32%
33
32'%
32%
Mfg Corp
1
19%
19%
19%
19
19%
19%
19%
17%
18%
18
18%
18'%
19
19%
19%
19%
19%
19'%
19%
41%
42
35%
41%
42
41%
41%.
35%
36%
36
37%
72
72
72
73
73
Corp
Corp
Brass
7
17% Jun
9
47% Feb
2
41% Aug
19
31% Dec
31
28
Jan
6
38 % Mar
2
42% Jan
4
61
Dec
22
61
Jan
4
74% July
5
Murray Corp of America
i%
preferred
37
4
45% Dec
2
41
Feb
21
47
Mar
2
Myers (F E) & Bros-
74% Mar 29
125% Dec
17
114% Jan
18
126
Jan
Jan
29 Va
34
28%
11
4
29%
33%
27%
29
Feb
*29%
341/4
28
18% Jan
47
29 %
33%
28
39% Jun
15
x29%
28%
13% Jan
18% Sep
142%
24%
30%
Mueller
Mullins
22% July 20
142%
3
(John)
Motor
3
3
142%
28%
27%
Co new—
Co
Products
42% Mar
2,0 JO
*141%
28
Oil Co
Motor
25% Jan
7,030
47
142%
*141%
37
Utilities Co
Power
Motorola
7
46%
Shares
32 >/2
29
Moore-M'cCormack Lines
22% July 18
60% Jun
32%
27%
Montgomery Ward & Co
16% Mar 14
46
47
36%
Tool
Chemical
Monterey
32%
47
28%
-
Machine
Montana
32
—5
Mills
Montana-Dakota
44% Mar 14
23% Aug
a
28% Dec 31
28
38% Jan
73% Apr
Co
29
11% Mar 24
30% Jan
21% Mar
15
40% July 26
28 % May 18
3
27
64
27
36%
45%
32%
new_10
Corp
RR
Inc
Monsanto
52% July
45%
142%
30%
32%
the Wee*
1
Fuel
Carpet
0
56
No par
Light.
7Vc preferred series A„
—100
{Missouri Pac RR 5% conv pfd_10Q
15% Jan
31
"28%
Mohawk
19% May 12
39
Jan
31% Jan
"88%
28%
64%
27%
6
29% July
17% Aug 27
16
90
64
7
114% Jun
27% Aug
5
"88
*28
Paper Co
„
Rner
Missouri-Kan-Tex
40 Va
16% Jan
&
20%
5
Mission Development Co—
10
33% July
31 Va Jun
5
Aug
34% May 16
Ontario
105
20%
"104
20%
32%
34%
35%
21%
21%
16%
17
x57%
58%
" 109% 100
x99
100%
xl03
103
25
preferred
conv
30
;_1O0
7
18
22% Jan
19
com_ 1.50
conv
$1.50
30%
35%
21%
17
17%
58%
59%
110
110%
100
100%
——
4
Aug. 19
"141
34%
21%
preferred
100
Minn Mln & Mfg common—_No par
$4 preferred
No par
Minneapolis Moline Co common—1
July 14
Friday
Aug. 18
45 %
46
"30%
1
Sales to?
Thursday
142%
"141
10
41% July 13
28% Mar
1
23% Jan
5
31
27 Va Jan
15 %
24% Aug
45%
100
27
Feb"15
5
common-
8%
SALE PRICES
Aug. 17
32%
32%
32
HIGH
Wednesday
Aug. 16
Aug. 15
10
Inc
51% Jan
21
Par
AND
Tuesday
Monday
'
EXCHANGE
Monday, August 22.
Munsingwear Inc
Murphy Co (GC)
19V2
5
42
1
34%
10
com
42%
No par
42
35%
35
*69
72
*68
50
42%
43
42%
*41
43%
*41'%
43
1,400
1,400
1,100
21,900
1,200
3.600
41%
42
37
38'%
11,200
♦76%
400
*41'%
43
400
116'/4
%
79
117
N
30
Jan
Apr 11
Nashville Chatt
8
51
Nor 23
47
6
62% Mar 10
National
Acme
7
12% May
St
&
27
Dec
20'% Mar 14
National
Louls__
1
19% Aug 26
15% Mar 23
National
Automotive
47% Nov 24
33% May 16
45
Mar
3
National
Aviation
36% Jan
4
45% Dee
8
40 Ve May 16
45'% Mar
1
National
172% Jan
4
183% Dec
21
8
17% Dec
28
11
Jan
4
12'% May 20
183
Jun
2
17% Jan
28
Biscuit Co
Can
Feb
11
16
National
25% Dec
30
21% Jan
6
City
16% Dec
31
14'% Mar 14
26% May 10
23% July 5
National
4
National
19% Jan
5
28% Dec
31
25% Mar 14
40
July
10
5
$1.25
Cash
17% Feb
18
22
Jan
10
37% Jan
435a Jun
15
16'% Jan
10
28% May
0
National
National
Dec
19
May
16% May
6
24% Dec
21
20
May 12
23% Jan
3
87'% Jan
4
98% Dec
2
93
Mar 21
100% Jun
National
14
Distillers
Prod
22'% July 29
National
Fuel
45'% Mar 14
55% Jau
National
Gypsum Co
20'A Jan
8
49% Nov
93% Jan
5
105% Nov
8
102% Jan
5
38
Jan
4
63'/a Dec
29
54 Va Jan
25
84
172
Jan
5
182
Dec
10
177% Apr
6
183
July 22
141% Jan
7
158
Dec
0
9
156
Jan
4
8 % Feb
15
13% Dec
14
21
14
Feb
23
19
Oct
29
46
Jau
4
66
26% Jan
4
34 Vz Dec
24% Jan
4
43% Dec
27% Dec
17
147
Mar
11 Ve Jun
31
23'% Jan
16% Apr
90
Jan
4
6 % Feb
17
9% Nov
4
1
Va Jan
4
11 Va Jan
4
14
Jan
8
105
Jan
1
<
6
17
12
51%
x!04
15%
Corp
—_1
Cast-No par
3
14% Feb
18
7
10% Apr
19
Jan
19
15% Apr
20
17'% July
Feb
10
Dec
2
16% Jan
7
18
100% Dec
22
93
5
101
40% Jan
14
73% Dec
31
69% Jan
18
May 11
18'A Dec
13
16'% Feb
1
July
94
8
4
New
2
New
17
Jersey
100
Pr &
Lt
Co
7
81'% Aug
3
78% Mar 30
Newport News Ship & Dry Dock
29
New York Air Brake—
18% Jan
11
34% Dec
29
31% Jan
49% July 27
New
32'A Apr
21
54% Dec
28
48
18
56% Apr
19
N
9
31% Dec
16
24'% July 20
33% Feb
24
29
85 Vz Jan
14
97
Oct
12
90
6
515
Jun
28
400
34% Dec
28
67% Sep
8
25'A Aug 12
21% Jun
2
348
Apr
22
Mar 23
51
7
Apr
14% Apr
2
Jun
17%
93
90
91%
91
17'%
*.78 Va
17'%
17%
17 %
17%
85
non-cum
Y
&
Y
New
RR
Haven
Preferred
New
preferred
Harlem
York
5%
&
No par
Hartford
series
1
Corp
—
4
51% Dec
23
48'% Jan
6
14
26% Apr
19
25'% Apr
11
12
52% Dec
29
69'% Aug
8% Jan
4
19% July 27
Northeast
91 % May
4
Northern
Central
46% Apr
111% Apr
20
Northern
Natural
14
5'%%
preferred
83% Jun
28
Northern
3
3.90%
14
4.10%
preferred
16% Aug 25
Jan
6
87% Jan
16
19
4
12
103% Apr
2
7
103% Dec
27
100% Feb
9
104
Dec
15
100'% Feb
10
34% Dec
28
100% July
101
Oct
18
26% Nov 26
95
Mar 25
99'% Mar 23
7% Jan
11
19% Dec
29
23% July 19
16% Jan
6
14% Jan
11
29% Dec
29
26
Jan
18
2
38% Nov
20
31% Feb
1
43% Jan
0
19% Mar
—100
17 V8 Mar
3
33.300
Norfolk
101%
485
*430
36
35%
35%
*23
65 %
65%
65%
24
65Va
23'%
23 (a
43
42 Va
42%
42%
*94'%
95%
*94%
34'%
34%
34%
83%
83'%
*82%
90
90'%
*88
98'%
*101
98%
98%
102%
♦101
35%
65
*23(4
101'A
485
*100
101 Va
*430
485
*430
35%
35
35 '/a
2,500
65 Va
64
""a
64%
64'A
64%
3,000
24
23(4
23(4
23'%
23 Va
400
43
43
42%
43
35'%
35%
42%
*94 %
95 Va
94 Va
94
"a
*94 Va
%
80
34%
34 (4
34%
34 Va
34%
34'A
34%
10,100
84
84
84
92
*88
84
90
99
102 %
*83
*88
98%
*101'4
84
92
98%
102'%
*83
*88
99
*101 Va
99
99
102 %
19%
19%
*19%
19%
19
19 %
19%
19
32'%
32 %
32 %
32%
32%
32'%
32%
Ry common—25
56%
56%
56%
56%
56 Va
56%
56%
56 Ja
Aviation
1
*25
25%
*25
64%
67'%
67%
25%
*25
69 Va
67
25%
69
(a
*25
25%
66
67%
102
56%
56%
*25
65%
17%
17%
18
*17%
87
87
*86%
87'%
86%
86%
*86
Gas Co
10
43%
44
43%
44
43%
44
43%
44
100
*110'%
111
*110%
111
*110'%
111
*110'%
111
Pacific
No par
73 Va
74
72%
Ry
States Pwr Co
73%
71%
73'%
72%
44
110%
73 Va
80
70 0
18%
17%
240
2,600
87%
17%
100
99
33%
17%
17%
92
102%
19 Va
87
1
200
19 Va
50
Corp
Ry
95
33
Co
Capital
Common
25
+
2,600
42%
95%
31 %
preferred
30
485
Western
&
10
100
5
American
52 3
100
_2
Adjustment
North
,
*100
*430
100
485
*100
*85'%
51%
Co
Niagara Share Corp—
Northern
4
100
preferred
Nopco Chemica
Jan
45%
36
100
Niagara Mhk Pwr Corp com-No par
3.40% preferred
100
3.60% preferred
100
22
Jan
44 Va
Co_!00
100
Jan
13% Jan
45%
*430
A
Shipbuilding
22
99
44%
50
Co
38% Jun
85
44 Va
70Q
20% Jun
18
26'%
7,700
7,500
7
64 7% Jan
26
12,900
97
27% Mar 24
29
63
27%
*85%
20
73% Dec
61 Va
26 Vz
87
24% Jan
2
61%
26%
88
39% Jan
53% July
60%
26
*86
30
108'% July 14
60
87
36% Nov
23
59
87
6
Feb
80
59%
88
No par
common
19
111
79%
58'%
25%
Dock
25
107% Mar 31
100
81
80
59
26%
81
York
29
27
*79
81
*79
79%
58'%
New
Nov
39% Jun
9,200
4
93% Sep
29
3,700
18%
25'A
104'% Oct
16
90%
18'A
*24%
102
3
89%
18%
52
Jan
85% Jan
92
17%
25 %
Jun
Mar 23
92
17%
51'%
92
89
30
91 %
25
100
16% Aug 18
10,100
96
51
36'/4 July 27
45% Sep
20
17%
96
*95
25(4
No par
8u
8
17'A
*95
1,400
94 %
*24'%
5
Central
7
6
17%
160
36
25
York
July
Apr
17 Va
16 Vz
107
25
Y
82 %
Jun
94%
96
28
38
*35%
94 %
96
87'% Dec
81
36%
94'%
17%
82'% Jan
1
16 (2
*105
35%
96
$3.75 preferred
5
16%
107
94%
17%
96
58% July
26% Feb
16%
*105
36
96
43% July 22
47'% May 17
13'% Jan
6
16%
107
25%
N
18'% Jun
*16'4
*105
17 Va
5
17% Jan
1,000
500
16%
105
*25%
*87
100
18
9
14-a
16%
105
10
22
Apr
14%
*14%
14%
16%
City Omnibus Corp
Jun
92'% May
8,400
York
71% Apr
25% Apr
103 %
1,100
7%
14%
13 Va
New
39
101 % Jan
13'A
7%
13%
50 %
7
13
7,uU0
43%
17
Mar 14
2,900
10
50%
N
87'% Mar 11
46%
44%
10
93'% Jan
10
99%
14%
13%
9%
10
26%
30
100
46 %
7%
96
8
Jan
99%
46%
14%
17%
Jan
86
100
7(4
9%
50%
Jan
May 10
46%
43%
500
6
99%
50%
102'% Jun
Jan
9,300
44 %
15
Mar 30
43%
50%
Jun
39
43
44'%
30% Feb
14
700
43(4
42%
20
P0V4 Jan
Aug 20
97% Oct
1,400
5,400
38'A
14 %
17%
*95
91
91'% Mar
44
17%
68
38 Va
7'A
*92'%
30
7
17%
67%
38(4
13%
35%
32% July 30
28
18%
67%
7%
*93%
27% Jan
Jun
18
67 Va
*38
13 %
94%
Y State Electric & Gas Corp—
Common—
No par
35% Apr
2,400
Chicago & St Louis Co__
N
91
29 Ve
14'/a
36%
1
28%
7%
*93%
._100
29%
25%
Mar 10
18
preferred
1,500
13%
*36
1
7
103
.
10
36%
10
20
11%
9%
94V2
pfd_100
4%
90
152
11%
46%
1
Mining Corp
Industries common
28'%
*151
12
10%
36%
No par
common
*11%
8,GOO
46%
100
(J J)
75
80'% May 16
46%
77%
179
151
151
380
104
*177
7%
•
10'%
105
105
100
77'A
78
13%
7%
14%
16'%'
*99%
103%
104
179 Va
46'%
13 %
7%
1
23'% Jan
13
13 Va
100
77%
*177
10
47%
1
41% Jan
Oct
46'%
10
1
10
95
*99%
100
1
18
20
28 Va
42%
30
Jan
27%
42 Va
Oct
63
12
42%
27% Dec
5
28:%
152
12
42 %
49 % Nov
Jan
28'%
*151
42%
4
15% Mar
28 Va
11%
42%
4
4'%%
152
11%
Pa corn—10
5
4
*151
12'%
18'%
18'A Jan'
Mar
77'%
177%
38'%
common
5,700
*103'%
76%
177%
38 Va
Co
51
104i%
*103%
77%
179%
1.400
2,800
50 '/a
50%
104%
17,900
100
51
50%
76%
21
4.100
21%
50 Va
*103
20%
100
Vz
21%
51
*177%
19%
21%
50%
78
21 (a
100
52
104
20%
21%
21%
38'%
Fibre
20%
100
21%
38'%
5
19%
21%
38%
25% Jan
Mar 15
21
100%
No par
67% Jan
78
20%
*100
67'%
preferred
Newport
21
100
17%
England Electric System—
Newmont
Aug 12
20% Feb
20%
100
67
preferred
3%%
Mar
Feb
10,100
18%
1
Newberry Co
40'/a
22
67%
Corp
4(4%
8
27
40
22 '/a
18
Inc
Inc
40%
23 (4
20
67%
—
Bros
40%
22%
19%
18
common
Vulcanized
Co
as
Neisner
5
37% Mar
11
Nehi
12
105% Jun
96'% Jun
National
Natorn
40%
22%
r,
*99%
Co
3,400
40%
22 Va
19%
67%
preferred
Theatres
20 Va
40%
22%
19%
21%
28
3,900
40%
21 %
-11%
11,500
22 Va
18
67'%
*38'%
No par
(The)
Tea
Feb
12
1
5
Corp
National
33'% May
4
90% Mar 16
July 22
Nov
13
105
25
39
14,500
151
National
15% Jan
99
2,000
19%
179'%
44
2
23%
23%
151
9
23%
34
_100
12'% Jun
11% Jan
6% July
103 % May
23 %
19%
_100
50% July 22
12
23%
33%
21
Apr
23%
19%
Supply
9
39
23%
320
3,500
33%
National
97 % Feb
39%
38%
19%
46% Feb
37% Jan
13
38
33(4
6
8
12%
38%
19%
38% Jan
13
13 Va
33%
21'%
common
Steel
13
38'A
19 '/t
5
B
&
13%
39 Va
33(4
100
common
Shares
13
13%
33%
preferred
Malleable
176%
x33%
preferred A
National
1,000
7,300
*176
177
34%
34
20
19%
40%
40%
22%
21'%
21 %
20%
100(4 100%
7%
Natl
37%
41%
19%
Sugar Ref Co
15
31
4
2,700
17'A
37%
41'A
39 '/a
10
Service
17'/a
17 Va
38
41%
23%
6"'0
Linen
176%
1,800
2,100
Xl9>%
39%
179%
National
178
58%
24%
20'/a
National
30
6
94
Mar
13 Va
177
08%
24 Va
23%
4
Dec
5
4
21
13%
179
90
58%
24%
19%
'
No par
Co
178
179
*178
118
YSVa
38%
23'%
10
6
86
13% Jan
30% July 27
Lead
41'%
41%
common—5
$4.50 preferred
National
*37%
41%
Corp_„
33'% Jan
31% Mar
Jan
20
37%
41%
Steel
Nov
Feb
4
Jun
37%
National
6
11% Apr
8
8% July 20
14 Va Dec 18
Apr
%
41%
72% Apr 26
42'% Mar 25
10'A Sep
16% Dec
1
28
41
106
31
Jan
58
103
4
28 Va Jan
Dec~31
105
13
17%
38
41%
1
Co
Gas
17
17
38
5
pfd series of 195l_
20% July 25
17'A
58
17%
25
Dairy Products
Department Stores
4Va%
*17
118
*24%
1
common
preferredCylinder Gas Co
National
4
41% Aug 17
19'% Dec 30
3
18
24
25
12 Va Jan
24%
38
5
Inc
Co
conv
35 % Oct
58(4
24%
1
Register
Lines
118
58
.19
24%
42
10
Container
*117%
118
17%
10
common
Corp
21
58%
24%
38
100
15% Apr
47
24%
1
Inc
preferred A
National
59'%
24%
5
Fibres
Corp
10'% Jan
37
Feb
7%
59'%
1
Co
13% May 11
4
20% Jan
175% Feb
118
118
118
100
Airlines
27% July 25
19'% Apr 20
29
73
3,900
25%
66%
18'A
87
441%
53.300
2,200
120
S,7G0
110 Va
20
73%
14,700
16%
6,400
89%
140
(M'inn)16%
16%
16%
16%
16%
92 V2 May
9
103'A May 11
$3.60
preferred
series
100
*89%
89%
*89'4
89 Va
89 Va
$4.10
preferred
series-
100
101'%
101 %
101%
1.01(2
101'%
101%
*101 Ve
101%
*101
101%
103
*100%
101%
*100%
101 %
*100%
101'%
*100%
101 %
*100%
101'A
Va
101%
101'/a
101%
101V4
101%
*101
101 %
27'A
27%
21
21
16%
__
Jan
4
$4.08
preferred
series
-100
103% Apr
39% Jan
20
S4.ll
preferred
series—
-100
10
Northrop
25% Jun
2
39 Va Jun
7
41
July 12
Aircraft
Northwest
4.6%
Airlines
preferred
Inc
__
1
.
Inc
common
__10
101
16%
16%
90
89
_
_
89 Va
101
27%
17,000
20 Va
20%
10,000
31'A
27
27%
27
27%
21%
20'%
20%
20
20%
-30
31
39
3J
38%
*30%
31%
30%
38%
39%
•38%
30%
30%
30%
39
38%
3J
60
420
26%
27%
20%
25
101
*30'A
27
Va
2.50
_
Norwich Pharmacal Co_
16%
90
500
39
1,200
50%
3,100
O
38% Jan
4
102% Jan
4
109 Va Dec
31
92'A Jan
5
100'/a Dec
9
106'A Jan
6
llOvaJan
29
104% Jun
18
26% Jan
4
44% Aug 10
108% Aug 30
105% Mar 17
95% Jan
107'A May 23
106% Mar 11
31 % Aug
•.
18'A Jan 20
10i
Nov
9
21% Jun
9
<
For
33Vi Dec
20
9
52'% Aug
3
3.90%
106
14
4.56%
4.44%
preferred
109
Aug
39
Jun
3
20
38% July 18
20'A Aug
2
102% Nov 24
18% Jan
20
19% May 17
103'A May 13
24% Dec
footnotes
see
21
page
22'A Aug 11
24.
25 Ve Apr
25
Ohio
preferred
_•
preferred
Oil
Oklahoma
50%
50%
106%
106 Va
106%
*07%
98 Va
97%
98%
—100
No par
&
Elec
4%
preferred
Preferred 4.24%
Oklahoma
50%
106%
100
Co
Gas
Natural
50
100
100
preferred
Jan
12
common
22
28
19
Co
4.40%
31% Jan
oau
Edison
14
27
low
Ohio
110V* Apr
100Va Apr
Co
com—10
20
series
100
Gas
7.50
107%
'107
109
*
108%'
*107
107 '/a
50 Va
*106
*97%
50%
107
98 Va
50%
106
*97(4
50%
50
10614
106%
106%
150
98 %
*97(4
98 (a
110
109
*107%
109
*107%
109
*107%
109
108%
*107
108%
*107
108'%
*107
108%
32 Va
32 %
32%
32%
32
3274
32
32%
32%
32%
27,700
38
38
37%
37%,
37%
37%
37%
37%
37%
37%
2,000
19%
19%
19%
19%
19%
*19'/a
3
*19%
19%
1,300
*101 Va
102 Va
*101'/a
102 (4
*101%
102'4
130
22%
22%
22%
22%
22%
22%
3.000
*19%
102
22%
102'A
22%
102
22%
102
22%
19 7
1955
Number 5457
Volume 182
.
..
The Commercial and Financial Chronicle
(733)' 21
NEW YORK STOCK EXCHANGE STOCK
Range for Previous
STOCKS
Year 11154
Lowest
Range since Jan. 1
Highest
Law est
NEW
STOCK
YORK
Feb
16
60% Dec
3
49% Mar 14
Jan
5
Jan
24
& % Jan
4
15
Dec
31
13% Jan
6
4
97% Dec
30
»4% Jan 10
104
73
Jan
44% Jan
11
£3
July
23
£3
Apr
29
13% Mar 11
50
Jan
11
77% Jan
12
127% Dec
69% Dec
35% Nov
99
Dec
16% Jan
76
114
3
20
July 8
18% July 18
July 18
Conv
5
preference 1951 series
Corp common
4%% convertible preferred
45 % Apr
11
Outboard Marine Jc Mfg
2
99
Jan
14
Outlet Co
Jan
3
16% Jan
4
Overland Corp
(The)
1
98
7
Owens-Corning
Fiberglas Corp
5
4
16
23
31
'
67% Jan 17
98% Jan
6
22
Jan
7
97
Dec
12
Sep
Mar 14
Fab
n
21
11
22
17
Mar 14
93
Apr 22
10% Feb
8
Jun
131% May 10
46% May 17
101% Aug 16
J 30% July 11
101
No par
$5
Products
4%
Inc
Amer
Fisheries
23% Aug 17
Pacific
Coast
Co
44
4
40
Nov
26
37% Jan
39% Jan
4
48% Dec
31
44% Mar 15
33% Feb
15
23
Jan
12
114% Jan
13
137% Jan
4
154% Nov
9
142% Mar 10
4% May 18
26% July 20
8% Jan
5
9% Dec
31
7% May 26
45% Dec
14
9VB Dec
10
8% Apr
28
20% Dec
29
16% Jan
It
9% Jan
67
4
38 % July 14
46
July 12
37% Jan
Oct
25
84% Apr
104% Dec
128% Jan
38
19
4
7
6
Jan
4
11% Dec
4
40% Dec
7
May 16
71% Jan
31
5
1
46% Aug 12
147
July 14
152% Aug 11
13
41
44% Jun
31
Feb
14
3
34% Feb
9
51 % Apr
45 %
Aug 19
41% Jan
6
56% July
6
Parker
10% Jan
6
4% May 27
14% Jun
8
Parmelee
7% Jan
5
Patino
47
54% Feb
14
44% Mar
8
25 % Jan
6
6% Feb
17
3 V* Mar 12
25
May
30% Jan
^
4
11% Dec
27
7% Feo
23
49% Dec
29
38% Oct
8
23
Feb
10
27
Oct
28
29% Mar
27 Vt Jun
24
297/a Jan
73% Jan
4
26
Dec
7
36% Jan
28
Jan
10
23% Aug
19
35% Jan
4
106% Feb
18
3
Penney
38
Jun
23
Penn-Dlxle
57
Jan
3
6
45% Dec
31
9
44
May 4
41% Mar 14
108
Nov
4
25
Dec
29
32
Nov
30
45% Mar 14
11% Jun
31
33
5
Mar 18
124% Jan
4
Mar 26
13% Jan
107
25
22% Dec
103 V* July
13
35% Dec
14
169
Jun
Jan
49% July 25
2
113% Apr 20
7
108% Apr 25
6
19
May 12
34% Jan 26
Penn
25%
25 y4
25'A
*25%
25%
40%
40%
40%
40%
40%
40%
800
52%
52
52%
51 Va
52%
7,400
41%
41
41%
41'A
41%
40%
41%
3,700
No par
Teleg
145
151%
Corp
10
52
Jan
25
89
Pet
101% Feb
9
108
102% July 12
106% Jan
18% Jan
4
28
Aug 30
30% Jun
20
100% Jun
29
30% Jan
4
Aug 27
Nov
26
26
15% Jan
11
39% Dec
31
7% Aug
26% Jan
112% Mar 30
52 '/a Dec
Jan
4% %
Co
Corp
9%
40%
40%
40%
40%
40%
40%
40%
*41%
43%
43%
*41%
43%
39 %
38%
39%
39%
52
52
51%
5? Va
13
*12%
12%
12%
*12%
1
4%
4%
4%
50%
50%
50
*41
41%
41
*22%
23%
*22%
23 %
*28 Vi
29%
*28%
29%
28
*27%
*42
38%
*52
9%.
40%
9%
9%
8,100
40%
40%
5,200
*42
43 Va
9,40 d
700
12%
4%
12%
*12%
4%
13
4%
4%
4%
4%
4%
50%
50%
50%
50%
50%
600
41%
41%
800
*50
50
13
41%
41%
41%
♦41
*22%
23%
*22%
23%
*22%
23 Va
*28%
29%
*28%
29%
*28%
28%
28
41%
•
300
2,100
*27%
28
27%
27%
28
28
*27%
94%
94%
94%
94%
93%
94%
93%
94
93 Va
94'A
4,100
31%
32'%
32
32%
32
32%
32 Va
32%
32%
32%
11,700
48
48
49
*47
49
*47
*47
49
49
47
47
200
49
3,100
49%
48%
49
48%
49'/a
48%
109%
110
110%
110%
111
♦110%
111%
110 Va
100
105%
106
106%
106%
106%
106%
106'A
105 Va
290
26%
26%
26%
26%
26 %
26%
26 Va
26%
26%
27 Va
41,800
10
48 %
48 %
48%
48%
19%
48 %
48 Va
48
48'A
47%
48
2,200
19 Va
9,700
37%
1,000
19%
5
36%
100
158%
100
33 %c
*71%
No par
Ry Co
*60%
preferred
6
50
May 25
..
22%
*104
100
5
49%
19%
36%
159
36%
19%
36%
160
36%
158%
19%
19%
36%
36%
158%
159
*104
19 Va
37
19%
*37
158%
157%
240
158'A
1,000
72 %
72 %
72%
72
72
71
71
22 7
s
22%
23%
23%
23%
23%
23%
23%
23%
34,600
62%
60 %
60%
*60%
61%
59 Va
60 Va
58
59%
900
105%
*104
105 Va
30
105%
*104
105%
*104
♦104
105 Va
*68
300
71
30%
30%
30%
30%
30%
8%
8%
8%
8%
8 Va
8%
8 Va
8%
8 Va
8%
4,300
45'%
X44%
44%
44%
44%
44%
45 %
8,200
44%
45
100
111%
112
12.50
59 %
(conv)
Corp
19%
*158%
107
111%
30%
Brewing Co
5
(Chas) & Co Inc common__l
preferred
48%
60
109%
Pfeiffer
2nd
30
39%
52%
39%
52%
Petroleum Corp of America
4%
101
9%
52%
common
Phelps-Dodge
75
101
50
7
119% May 26
61% Aug 17
75%
102
9%
39
r.
4
8
75
♦101
100
July
12
75%
101
9%
No par
Jan
Jan
75%
101
5,100
9%
common_l
33
Jan
4,100
75%
102%
52%
com
11
43
30,900
75%
74%
*101
8,100
1
3
Pfizer
18%
39%
Corp
6
107
29
5
Milk
9%
18%
43%
Pepsi-Cola Co
11
*9%
18%
9
42
9%
10
& Eastern
73% Feo
9%
18%
8%
41%
25
Peoria
21
*9'A
18%
8%
41%
No par
6
24% July 25
9%
18%
25
Jun
17% Mar 14
*9%
38%
Peoples Drug Stores Inc
Peoples Gas Light & Coke
56
9%
18%
25
4
16
76%
102
*9%
8%
41
9%
No par
Mar
31
50
8^8
*51%
common
1.9Z0
40%
*41%
4.40% series preferred
Pennsylvania RR
18% Dec
600
151%
8%
No par
Sand
73% Nov
46
14o %
151%
1
Enterprises
& Light
preferred
4
*45%
144
40%
2.50
Penn-Texas Corp
July 21
75
45%
145 Va
153
xl8%
9%
19
*101
*151%
8%
No par
11
57 % Dec
18%
144%
152%
470
40%
40
-No par
Corp
Co™
22% Apr
38
*9%
8%
45 V4
145%
1
Pennsylvania Salt Mfg Co
173
8%
40%
40
45
144%
*151%
1
16
8
8%
|
1
Corp
Power
11
9
1
10
Jun
Feb
45
146
151%
53
155
45
146%
151%
13
21
Jun
45%
145%
30% Jun
Sep
40%
45
151%
Airways Inc
Cement
Glass
41%
46 %
100
Co
Feb
48
41
common_100
preferred
4%%
23
51%
preferred
Penna
1,3j0
*22%
52
&
(J C)
70
2,100
22%
25'%
preferred
16
Dec
53
$1
7,500
11%
40%
Telep
Jun
Mar 18
2
Peninsular
27%
100 %
11%
23
51 %
Penick & Ford
99
55
*25
,
25
Proof
Mines
82
tj
23%
27
40%
Transportation
$1.30
jhu
23
No par
Rust
$1.32
15% Mar 25
Mar
&
29% Feb 24
7
23%
320
52%
Parke Davis & Co__
29% May
Oct
41
Park
12
■17+4 Mar 17
113
104
47% May
27% July 28
Dec
23
11%
2,200
100
27%
101
2,200
39%
100'/a
25%
Oil
5
93
23 %
*11%
115%
39
*100
39
100%
41
World
29
29% Aug
27% Apr
8
23 %
26%
♦100
115 Va
400
1,000
51%
Pictures Corp
Tilford Distillers
45% Dec
26%
100
40
16%
*25
Paramount
38% Dec
26%
116
90
81%
80%
*40%
preferred
£1% May 6
20% Jun 22
38%
80%
10
Consolidated
Panhandle
*16
115 Va
11%
Panhandle East Pipe L com__No par
4%
preferred
100
Apr
*88
16
100%
11%
Pacific Western Oil Corp
commpn_4
Jan
89
16
25
Telep &
preferred
Amer
88%
25
Pacific
Pan
5,300
4,000
39%
100
160
106
68
*80%
116
12%
106
20,800
40
100%
26%
300
17%
67%
38%
101
106
16,500
121
17%
39%
*100%
11%
*100
57%
121
17%
68%
39%
12
3
Jun
115%
57
40
101%
101
Mar
22
26%
67%
16
116%
57%
Corp
Lighting Corp
35 Vt Jan
15
&
Pacific Mills
4%
Shares
1!)
.
*39%
80%
12
52
9% Jan 12
Aug
Electric
Gas
Tin
27%
104%
90
16
80%
*100
Pacific
Apr
a
26%
39
100%
*89
16%
81
1
common
Finance
Pacific
6%
115%
39%
101
89%
5
preferred
Pacific
Pacific
the Weetr
Friday
18
122
16%
40
100
Inc
5
88
Jan
preferred
conv
116
39%
100'/a
Jan
104
36
5%
116
15
120
17%
67%
81
12
9% Aug 10
30
15
% Jun 29
52% Aug
41% Mar
98% May 17
29
26% Jan
6
37% Jan 35
Aug 24
67% Jan
17
25% Jun
cum
.
56%
121 %
39%
*16
No par
com
Pacific
Aug
105
67%
16 %
.
16%
*104
40%
81%
81%
*120
17%
105
67%
*88
No par
May 3
12% Mar 10
Sales far
Thursday
57%
39%
40%
89%
*16
57%
67%
37%
*87%
12.50
Paper Co common
preferred
Pabco
68%
83 %c
Owfcns-Illinois Glass Co
Oxford
68
No par
16% May 16
21% May 13
140
16%
104%
6
Dec
PRICES
Aug. 17
123
16 7 8
103%
Aug
Elevator
*121%
16%
103%
88
Otis
SALE
Wednesday
58
122%
122
57%
1
31% Jan
71% July 20
58%
100
.
5
31
7% Jan
28% Jan
58%
_100
Oliver
18
104% Dec
26% Dec
135
110
Aug. 16
Corp—
Common
81% Jan
34
82
8
8
94
14% Jan
64% July
Tuesday
Aug. 15
Par
Olln Mathleson Chemical
28
Monday
EXCHANGE
Highest
RECORD
LOW AND HIGH
45-
*111
60%
59%
112
111
61%
60%
♦30
30%
111
"111'A
59'A
61%
30
111
60%
58%
900
111%
690
59%
26,700
1
32% Jan
4
23% Jan
11
106
64
103
107
Jan
39% May 26
26% Jun
3
97% Jan
24
Jun
8
9
5
115
Oct
4
May 28
103
Oct
22
97
Jan
31
Jan
107% Sep 30
104
J&n
28
110
108
May 26
Jan
7% May
28
Feb
83
Jan
11
11
3
17
May
14
110% Jan
5
31
43
July 25
26% Mar
7
115% Apr 19
102% May 2
107% Apr
1
111
Mar 30
Dec
22
12% Jan
6
17% Jun
24
39% Dec
3
34% Aug
13
43% Jun
16
7
98
Dec
13
Jan
4
2
44 % Jan
6
37% Feb
21
43% Apr
29
95
Apr
8
85% Jun
14
92
£2% July 20
90
Jan
11
29
34% July
83
Jun
Mar
23
9
4>3% Feb
5
45% Aug
97% Apr
£3% Jan
4
75% Dec
10% July 15
16
35
53% Dec
100
Jan
12
July
9
21
Jan
11
113
Nov
1
16% Nov
1
£0
Aug
104
87% Mar 15
82% July
37% Dec
July 22
2
95% May 13
99
July
8
69% Jan
79
Mar
7
31
11
5
Jan
6
90% Sep
87
Dec
31
42% Mar
3
76% Dec
11% Jan
13
18% Dec
1
160
Apr
8
169
Mar
52
13% Apr
6
6
59% Apr
22
6
104% Feb
14
115,
6
52% Jun
5
Jun
30
30
67% Feb
7
96
Jun
20
23
15% Mar 14
31
7
18% Apr
18
166% Aug 12
173
Jun
10
Jun
9
6% Jan
4
8% Dec
16
7% Mar 21
12% Jan
4
30% Dec
31
22% May 17
8% May 16
30% Jan
3
C0% Jan
4
80
Dec
30
76% Mar 11
84% July 28
62% Jan
11
87
Dec
29
85
96
27% Dec
20
25% Jan
29
18% Oct 29
146
Jun
3
18% Jan
8
89 y« Jan
11
71% Nov 29
150
Aug 26
Dec
31
62
150
29
Mar 14
Mar 14
Jan
6
25
24% Mar 14
85% Aug
3
Pittsburgh Plate Glass Co
24
Jan
Apr
14
32% Dec
22
May
Plough
Pond Creek Pocahontas
20% Nov 24
19% Jan
23% Aug 15
17
99% Dec
20
91
Feb
8
9% Mar 31
12% Dec
31
10% Jun
15
74% Aug
37% Feb
2
68
Feb
72% Mar 16
80
Jan
2o
33% Jan
18
46% Nov
17
35% Jan
7
43
7
92% Mar
82% Jan
25 % Jan
25
12
Sep 15
Aug 10
27
38% Mar 14
3
84
Mar 19
26% Dec
25% Jan
4
97% Jun
2
103 V2 Apr
104 V2 Nov
9
11
3
29% Jan
29% Aug 17
31% Dec 31
Apr
28% Jan
6
July 20
102
11
24% Mar 15
114
4
Mar 21
25% Feb
23
25% Jan
3
18
99% Mar
100% Feb
7
18
33% Mar 14
40% Jan
4
66%
Dec~29
111
20
15%
16
10,500
35 Va
35%
♦93
107
July 12
12% Jan
3
81
B
Electric
Potomac
Power
Co
Gamble
&
Procter
39
39
*38
40
36
*96%
99
par
*43
45
39
100
*96%
99
71 %
*101 Va
96 Va
99
71 Va
71%
*11%
12%
*11%
49%
50'A
12%
*49%
'
50%
46
*113
27%
46 Va
120
27%
*
72%
♦11%
103
43
*101%
103
50
H O wH
70%
11%
11%
50'A
50 Va
*101
103
*113
27%
27
*94
46
46%
120
45'A
46
120
27
50
*101%
103
♦113
27'A
.46%
*11%
12%
46%
120
46%
70%
50'A
x26%
*113
*56%
71%
*113
27'A
10,500
100
38
170
99
71%
14,800
12%
200
50 Va
2,400
103
2,900
45'A
120
26%
27
*95
98
*94
96%
96 Va
*93%
95
*93%
98
*96'A
98
97%
97%
*96
98
♦96'A
98
80
80
80%
80%
81
83
17%
18 Va
17%
17 Va
17'A
4,200
95
*97
17%
200
83%
83%
83%
84%
2,100
*17 Va
17'A
17'A
17'A
1,700
*166
169
*166
169
♦166
169
*166
169
♦166
169
*166
168%
*166
168
*166
168
*166
168
*166
168
83%
84%
82%
83%
7%
7%
10
24%
24%
24
100
*82
83
82%
100
*91%
93
*91%
93
27%
x26%
26%
172
29%
29%
100
118%
118%
*22%
23
7%
*150
29 Va
*118
7%
81%
7%
82%
82
,7%
2,700
3,100
*82'A
83%
82'A
82'A
92%
*91%
93
♦91%
93
26%
26%
26%
*26%
I 27
172
82%
83
83
*91%
26%
29%
*150%
29
118
*22%
23
22%
33 %
32 Va
*150 Va
172
28%
29'/«
117
118
7 Va
♦150%
172
29
7%
j
117 %
23
22%
*22%
32%
28%
*116
33
2,400
49%
2,700
32%
32%
49%
50
50
50
49%
50
49
50 Va
49'A
22
21%
21%
21
21
20%
20%
•20%
10
23 %
23%
23%
23%
23%
23%
23%
23 Va
23%
104%
106 %
103%
104%
103%
104
150
100
32%
*21%
103
4,300
28%
118
23
32%
104
250
1,200
•22%
33
33
8,000
82
24'A
24
24%
119
81%
24
24
172
82%
24 V4
7'/a
7%
24%
101
400
21
7,200
23%
3,600
102
4,500
10%
10%
10%
10%
10%
10%
10%
76
76
75
75 Va
•75%
76
75%
75%
45%
46
46%
46'A
46
46 Va
46
46
3,100
of
Indiana—No par
42 %
42%
42'A
42%
42%
42%
42 Va
42 Va
42%
42%
2,100
preferred
preferred
preferred
100
25
25
100
43% Jun
28
89% Jan
6
cum
3 %%
4.32%
*88
26 "4
88%
*88
88 Va
26 %
*25%
26%
10%
*88
26%
88 Va
•88
88 Va
26'A
*25%
26
25%
X88
25%
*25
90
88
50
26
400
26
*25%
26 %
25%
*25
26
*25
*120%
122%
*120 Va
122'/a
122
122
*121
121%
121%
32%
32%
32%
32%
32%
32%
32%
32%
32'A
32 Va
8,200
preference corn—No par
32%
32%
32%
32%
32%
32%
32 Va
32%
32 Va
32%
2,000
100
100
Puget Sound Power & Light Co__10
*102%
102%
102%
102 Va
*102%
103
4.16%
4.20%
Pub
preferred
Serv
El & Gas common-No par
div
7
$1.40
8
4.08%
1
86'A
45%
Co
5
*84
10%
Serv
Jun
88
76
Public
105% July
38% July
*84
45%
Colorado
104
86%
♦84
10%
of
33 % Apr
41%
88%
90 %
86%
71%
95
41%
*88%
*84
72%
*94
41%
90'A
88
99
95
41
*88 "
*84
*96%
♦94
95
41'A
40%
88%
*75%
Co
24
*93
41%
10
preferred
Serv
33% July 2T
94%
89%
No par
$4.75
Public
122% Jun
*93
7,800
Publicker Industries Inc common—5
May 19
46% July 15
26% Apr 21
26% Apr
6
94%
-No par
9
13
5
•109
16 Va
*109
110
1
Plymouth Oil Co
53% Jun
23% Jan
class
111
80
35 %
110
10
35% Mar 18
26
Co
20
15%
5
5
preferred
Inc
&
106
34%
1
common
19% Mar 15
Poor
*105
15%
*150%
26
105%
35%
100
(The)
105
15%
3
Co
106%
35%
1
W'est
convertible
200
35%
41%
10
Virginia
Pittsburgh Young & Ash pfd
5%%
100
15%
*88%
1
Co
Pittsburgh Screw & Bolt
Pittston
100
35
41 %
Wayne & Chic Ry com_100
guaranteed preferred
100
&
100
15%
10
8
6
Forgings
400
100
1
Co
2,100
100
No par
(conv)
Coal
42
26
113%
16%
30% Jan
16% Feb
29% Jan
110
41%
•25
113%
35%
151% Jun
18% Nov 30
37% Jan
*108%
42
25%
113
15%
27
10% Feb
7
110
25%
113 •
35%
100
3
30
*108%
89%
Ft
7%
*105%
41%
42
26
113
No par
preferred
preferred
Pittsburgh
106%
41%
100
RR.
Consolidation
Pitts
*105%
Pittsburgh
Jan
29
Pitts
106
3
122
20% Dec
*104%
*88%
2
L
convertible
$5
99%
5
100
100
Pitts Coke & Chem Co com__No par
$4.80
99%
Jun
14
40% Dec
common
Inc
St
&
99%
July 26
108% Jan
16% Jan
C
41%
*25%
113
99
Pittsburgh Steel Co common
5%
preferred class A
5%% 1st series prior pfd
122% Dec 21
14% Jan
Inc
preferred
C
42
26
113%
No par
Mills
3
Aug
164% Mar
$4
42
*25%
*113
25
Hosiery
29% Aug
98
158% Jan
Phoenix
Pillsbury
%
No par
5
Petroleum
17
97
5
Phillips
42
26
113
98%
_
Philip Morris Inc common
4% preferred
3.9% series preferred
Phillips Jones Corp common_No
5% preferred
Pitts
6
113
—100
100
Phila & Reading Coal & Iron
1
Philco
Corp common
3
3%% preferred series A
100
preferred
4.68%
preferred
Pltney-Bowes
13
15
4.3%
16
116
Jan
83
3.8%
*25%
No par
100
100
preferred
preferred
23
15
84% Jan
/
4.4%
41%
common—No par
Electric Co
$1 conv preference com
Feb
Feb
21% Jan
21
4
Mar 16
100% July
33% Jan
7
77% Jan
6
46% Jan
20
31
July
9
44
29
Sep
87% May
May 19
Dec
155
9
34
24% Dec
158
May
3
Sep 27
115
6
97
Phlla
4.18%
56% May
9
34% May 12
73% Feb
18
Pullman
41% Apr
11
Pure
7
30% Mar 30
33% Jan
11
3
48
Oil
preferred
preferred
37%
37%
No par
Inc
(The)™
64%
65
5
37%
37%
*25
♦103%
377'a
X63%
36%
103
.38%
*102
103
38
102 Va.
103
38%
.
102 Va
*103
122
1,200
100
102 Va
♦102%
104
104
*103
104
70
38
38
2,800
62%
63
2,700
36
36%
37%
38%
64
63
63%
63
63'A
37%
36%
36%
35%
36 Va
20,600
Q
28
Jan
4
14j3
Jan
21% Jan
15
for
5
35% Dec
158
footnotes
Dec
27% Nov 16
see
Mar 15
an
24
6
154
July 15
31% Aug
1
common—5
100
31 %
31%
31%
31%
31%
31%
31%
31%
31%
151%
*151%
152%
'151 %
152%
152 Va
152 Va
♦151%
153 Va
31%
31%
X31%
31%
*31%
31 Va
31 Va
*31'A
31%
2,200
31%
151 %
Quaker State Oil Refining Corp__10
Quaker Oats
6%
Co
preferred
(The)
*31
,
70
700
The Commercial and Financial Chronicle
22
.
.
Monday, August 22, 1955
.
(734)
EXCHANGE STOCK RECORD
NEW YORK STOCK
NEW YORK
Range since Jan. 1
Year 1954
STOCK
EXCHANGE
Highest
Lowest
Highest
Lowest
LOW
STOCKS
Ksnge (or Previous
Par
AND
Tuesday
Aug. 16
Monday
Aug. 15
SALE
HIGH
Wednesday
Sales for
PRICES
Aug. 18
Aug. 17
the Ween
Friday
Aug. 1.)
Thursday
Shares
R
18
55% July
11
39% Dec
29
36% Jan
Jan
4
86'/a Nov
5
81% Jan
5
88% July 27
2% Jan
28
8% Dec
22
Jan
6
10% July
22Va Jan
76
1
Jan
10 Va Dec
52% Dec
8% Mar 14
22
4
4% Mar
37
7
6
47
Jail
4
8% Jan
11
39%
Oct'li
20% Dec
54% Aug
1
41% July
40
Feb
24
25% Apr
15
17
31% Jan
6
37% Jun
Jan
6
44
July 26
34% Jan
7
33 %
July 27
6
42
Mar
Dec
29
1
42'A Dec
29
39
28
36
Sep
13
Feb
16
32
Jun
1
29% Jan
22'/a Dec
31
26
34
16% Jan
4
12 % Apr
27
5
17% Aug
36% Feb
13
19
37 % July 14
31
30% Jan
26 Va Jan
July 25
7
Feb
33% Aug
31%
12
2
5
1
8
19% Mar 22
27% May 22
13
18% July 22
18% Aug
May
6
3
Radio Corp of America com__No par
4% May
3
8% Dec
20
7% Jan
3
11'A Feb
1
31% Dec
31
28% Feb
2
38% July 18
8lA May
14% Dec
7
31
12% Feb
Dec
23
61% May 10
64
65 % May 19
-
•
Jan
4
10% Jan
26
3
.v
'
v r
12% Apr
31
43% Aug 23
11
Jan
22
Dec
8
'7
12
May 16
5% Mar 14
9
14% Dec
4
13% Jan
6
41
37% Feb
6
70% Dec
33% July
46
64
125
6
7% Mar 14
109% Jan
Dec
20
19'A July 26
67% Feb
17
May 19
44'A Feb
15% Aug 18
48% July
82
July 25
8
July 29
Mar 11
48% July 20
51
Mar 14
55
May 11
91
May 11
29
Dec
2
88
Feb
82
Jan
26
2
33% Dec
5
10% Jun
232
105
Nov
101
Jan
26
105% Apr
12
July
95% July
25% Jan
7
11% Aug 15
54
37
Aug
35% Aug 18
49% Feb
Mar 16
78
16
40
44% Dec
2
Jan
13
22
12
31
8% Dec
24
Jun
61% Jan
May 16
14
9
37
31'/a Apr
Dec
1
preferred
$2
4%
Real
Silk
Bros
22
64 % May 12
76 y* Mar
29
27 % Jan
36 % May 10
12% Jan
0
Mar 14
16
Jun
22
33% Jun
9
40'A Jun
3
7% Jan
7
13% Oct
7
17% Jan
4
34% Dec
23
28
May
7
24
Jan
12
40% Dec
23
36
Jan
7
41
Jan
14
45% Oct
21
41% Jan
13
48
3
8
20
Apr
31% July
4
26% Dec
31
148
Jan
8
281% Oct
12
257
Jan
19
372
86
Jan
18
105% Dec
29
100
Jun
17
105% Mar
18% Jan
Oct
25
24% Jan
6
21% May 12
Oct
7
11% Nov
11
9% Jan
6
35
4
6% May 27
l
July 19
4
*45
*36
5
*34
No par
21
50c
Reo
53
53
53 %
34%
35
*37%
37%
19
34
18*2
Va
34
Va
Va
34
54%
54
34%
35
2,000
34 va
8,400
37%
34
37%
[•!
100
17%
37 ii
18%
18'A
18 %
18 %
18%
19-/4
30,900
34 %
34
34%
33
33 Va
900
45 %
1,000
34
*37%
*45%
*37%
3713
'
a
45%
46 %
37
47
*45
4b %
*45%
46%
37
*36%
38%
*36 Va
38 %
*36%
38 Va
*36 %
38%
36
%
*34
36
*34
36
*34
3d
*34
3u
21%
21%
21 'A
21 "A
*20%
21%
21%
16*4
21 %
16%
11
16'/a
17%
16 Va
16%
16 %
8%
8%
8%
22%
36%
*35%
3 014
100
18%
*18%
18%
18%
18%
18%
600
65
*63%
65
*63%
*63%
65
15%
65
15%
16%
16
16%
15%
16
15%
15%
38%
37%
38'A
37%
38%
38'
39%
39 %
39%
20,90'J
50c
11
11 Va
11
11%
10 "4
11
11
11%
11
11
20,U0 0
-■
10
*15%
15%
15%
15%
15%
15%
44%
44%
44
44%
43%
44%
No par
9 %
217%
10
10
series
100
series
100
76'A
,9 '/a
47'A
47%
*53
60
36 %
9%
9%
212%
214-4
2,900
47%
48'A
47%
48-a
17,100
48%
60
*53%
60
*53
60
400
88
*87
88
*87
87 %
87'A
105
104%
104%
*104%
105%
'(0
35%
35%
35%
35%
7,900
36%
36%
36 Va
36 %
3,600
6%
127,000
87'%
87%
104 Va
*104%
36 Vh
36%
35%
36 'A
37 Va
36 Va
37
35%
36
6%
;
„•
6%
70 V8
70 %
69 %
70 ytt
34
34
34
34
—
15%
15%
15 %
15%
15%
15%
com__l
28%
29
28%
29%
28%
2J
Antelope Copper Mines
Controls
preferred
El Corp
25
*36
38
No par
*36
47
28 Va
29
Spring & Axle Co
Haas
46%
5
Rochester Gas &
Rohm
6%
70 Va
34
...No par
Rockwell
6%
6%
69%
34
—.No par
20
preferred series A
28%
355
345
IOO
common
TOO
6%
69%
69 %
69'/a
34%
34%
34%
lo%
15%
15 %
16
8,000
29
29
28%
29
3,500
6%
46 %
40%
46
%
46%
46'
46
1,300
28%
28%
28%
28%
28%
28%
28%
5,700
*341
355
*345
*100
102 %
*100
*339%
350
102%
*100
101
400
350
100
10
100
1
23%
24
23%
23%
23%
23%
23 %
23 %
23
1
12%
12%
12%
13
12%
12%
12%
12%
12%
13
Corp
9
72% Nov
29
68% Jan
29
86% July 25
Royal Dutth Petrol Co__50 Guilders
83 Va
84
83
4
21% Nov
15
19
Jan
18
26 Va Jun
Royal
..1
22%
22%
22%
37% May 31
48% Jan
16% Mar
12
Aug 16
15% Mar 21
Ruppert
9
42
Vo July 21
49% Feb
5
93
Co
82 %
82%
82%
82%
22%
22'a
22%
22%
5,600
37%
37%
37%
37%
(The)—
(Jacob)
■1,900
12%
1,000
44 3 a
9,400
37%
37%
37%
37%
37%
12%
12 Va
12
12 Va
12
12Va
5
Safeway Stores common
4% preferred
4.30%
conv
preferred
St Joseph Lead Co
St Joseph Light & Power
Ruberoid
43%
44 Va
44
44 %
43 %
44%
94
94 %
94
94
94 va
94%
94 %
106%
4
47,100
82%
23%
1
50% Nov 24
3
.
37 3
5
33% May 21
3,600
2,600
82 %
22%
12% Aug 23
%
22%
83%
14% Jan
McBee Corp
700
37%
*351
37'%
*35
5,600
46 7 a
345
345
102%
37%
*35
38
46 %
6%
69
*34
Ronson
22
13,o00
9%
212 %
6%
■
2,100
76
9%
104'%
87
75%
77
76
1,40 0
22,400
212%
36 Va
36
44
15%
44%
15%
15%
44%
9%
104%
87
104 %
a
212%
9'A
211
47%
76%
15%
44!
Ltd
Trust
Ritter Company
77
216 %
*53
60
5
Paper Co
212
47%
47%
*53
1
Co
Richfield OH Corp
9 %
9%
217 %
Tob class B
Manufacturing
76'%
76%
76%
—2.50
a
Rohr Aircraft Corp
1
5,70J
lo %
___10
shillings
*63-4
65
38
No par
Selection
18%
18%
18 %
*63%
1
Co
Co
200
*35%
No par
& Brass.
Robertshaw-Fulton
8%
8%
18%
13% Mar 24
Feb
5,oU0
.
36 %
23
35
2,000
lo %
Va
65% Aug
9
'A
*8%
Preferred 4.50%
4%
53
35 Va
35
36 '/e
Preferred 3.60%
&
53
*52%
3b %
b,4J J
11
9
Common
conv
10%
37
common
Metals
Reynolds (RJ)
5%;%
11 Va
*8%
Corp..
Revere Copper
Roan
10 %
*36%
Rexall Drug Co.
5
11-8
11%
9
preferred
Steel
Reynolds
13,30 J
11V4
11%
37
5
100
:
Pictures
convertible
$1
l.oOJ
7-4
*8%
Co common
3%% series...
Holding Corp
Republic
b*-4
7-4
*36%
Republic Aviation Corp
Republic
b4%
7 ',8
10
Reliance Mfg
pfd
84-4
7%
No par
$1.25 div prior preference
Conv
47'/a
*84 %
8
46%
43
Co—
Reliable Stores Corp
11
77% Dec
*34
Inc
&
Rhinelander
11
28% Dec
20
18 %
50
,
*37%
Hosiery Mills
(Robt)
35 ~>8
50
Reed Roller Bit Co—-.
Reeves
*52%.
5
50
preferred
2nd
46%
85
7Va
84-,
53%
11 %
25
noncum
Rhodesian
48% Jan
_L
Raytheon Mfg Co..
Reading Co common
4% noncum 1st preferred
Rheem
6% Aug 16
No par
46%
*84 'A
46 7 a
7-/4
11%
%
22,300
46%
4
46%
84%
8 Va
8
1
Raybestos-Manhattan
Rayonier Inc common new
14
37% Jan
5% July 26
84
1
8'/g
47 %
84 Va
47
No par
preferred
Theatres Corp
RKO
Reis
24% July
1st
$3.50
RKO Pictures Corp
*12
12%
*12
s
38% Jan
47% Sep
99'/a Oct
28
88% Jan
4
103 y« Jun
11
18% Jan
14
44
94
Jun
22
16
114
Feb
21
Jan
6
55
Jun
22
22 % Jan
11
26
July 14
40
30
23
Dec
21
25 V2 Mar 14
34% Jun
13
76% Dec
62% Jan
July 27
30
Nov
22
Dec
16
104% Jun
4
112 % Oct
14
31% Jan
21
74
17
88'A Jun
27
Jan
211
Apr
296
Dec
29
265
Aug 17
123
Apr
170
Dec
15
145
Apr
20% Jan
41% Dec
93 % Jan
103 '/a Nov
23
320% Apr
15
28
33% Mar 14
170
10
105
5
101% Jun
6
14 % May
19
Dec
27
17% Apr
25
23% May 18
29% Dec
31
26
11
Jan
47% Sep
20
14% Dec
28
4
May 26
*
31
24% Dec 31
66 Va Nov
22
98
23
Dec
Jan
8
108% Nov
16
25 % Jan
4
34 JA Dec
31
102
20
98
11
107
33 Vt Jan
6
4
80
Dec
7
24
Jan
4
102
Jan
5
33% Dec
22
15
30
Dec
17
104
31
18'A May 24
7
Mar
7
39% July 15
92% May 18
131
July 18
No pari
25%
25'%
*25
*25 Va
25%
25 Va
2 b V4
400
30 V*
30%
30!
30%
8,000
83 %
83%
84
1,200
100
4.30%
Electric
Co
59 % Apr
5
Seaboard
Oil
31 % July 18
'Seagrave
105% July 11
58% July 18
11 % Apr 26
Seeger
9% Apr 26
Servel
fl
3
7
9 JA Jan
13
6% Jan
25
Sears
Roebuck
Seiberling
54% Aug 15
61% Jan
1
20
39% Jan
7
11
Shamrock
33% Jan
18
49% Apr
46% Apr
21
Oil
&
% Jan
4
11% Jan 31
Shattuck
25% Jan
4
31 '/a Dec
2
28
July 25
36% Feb
Sheaffer
61% Dec
31
56
Jan
18
60% Mar
24 y4 Dec
31
22y8Jan
6
17
Dec
20
14% May 16
18% Aug 17
29% Jan
43% Dec
31
39 Va Jan
6
36% Jan
45
Nov
8
Jan
3
32% Jan
52% Dec
22
48% Mar 14
59% Jun
21
35% Jan
54% Dec
31
48 % May 24
57 % Jun
15
Skelly
Oil
42
Aug 27
44% Dec 22
37% Mar 14
53% Jun
23
Smith
15% Feb
28
49
Jan
54
Apr
23
40
May 5
13% Jan 12
15%
Nov
19
59% Dec
1
24 Va Dec
31
0
Feb
9
20% Jan
25
Jan
4
19
4
32% Aug 25
31
23 % Aug
35% Jan
54% Dec
49% JaD
18
15% Jan
4
25% Aug 11
18
138% Feb
18
5% Jan
4
14% Jan
6
*yya Jan
8
29% May
6
34
175
Aug 19
10% Dec 17
18% Dec
54
Mar
10
174
Feb
24
9% Feb
4
17% Jan
19
19
Feb
25
3
Mar 14
40
1
23
35
37% Jan
15% Jan
11
46% Dec
7
51
11
81% Dec
20
28 Va Aug 5
72% Jan 18
25
Oct
15
29 Va
Aug
12% Jan
5
4
Apr 22
4% Mar 16
Oct
4
55 % Mar 31
15% Jan
4
4% Jun
27
24% July 8
7
Feb 18
6
10
106
Jan
19
99
Nov
29
74% Aug
3
100% Dec 22
14
Jan
4
23% Nov 30
Feb
80% Mar
4
59
Feb
7
98% Feb
14
16% Jun
2
22% Jun
101% July 11
10 Va Jan
5
1
6% Jan
4
11% Aug 12
53% Jan
4
70
Dec
31
68% Mar 14
24% Jan
11
49 % Nov 23
28% Jan
41>A Aug
5
39% Dec
36% Jan
36% Mar 15
4
92% Sep 22
17% Dec
7
12% May 17
12% Jan 28
15% Dec
Jfor_fgotnotes
29
20
see page 24.
88
9
Mar 22
13% Aug 15
9
July 11
7% Jan
4
88
July 18
Apr 27
102% May 2
71
23% Aug
29% Jun
8
21
102% July
8
16% July 20
86
52
July 27
Apr 13
41 Va
July 27
03% Apr 15
20 y« Mar
16% Feb
4
11
700
97
52 7
a
53%
4,400
10%
10%
10%
3,500
7%
7%
7Va
98
12,200
10 y4
10%
10%
10%
10%
10%
714
7%
7%
7%
7 Va
7%
7%
54^4
55
56
55
55
40 3
41
40%
40%
40%
40%
40%
41%
41
41%
4,400
41%
42%
41%
43'A
43
43 3
42%
43 %
10,500
lO'/a
10 V8
10
10
9%
3,000
4
%
42%
*10%
10'A
*28
*55
29'A
42
*28
29%
*28%
60%
61'A
61
61%
27%
27'%
27%
27
4
9%
*28%
54 3
4
4
9%
54%
9%
*28 %
29
54%
7,800
160
29%
60 %
61
5,300
61.%
61
275s
29%
54 3
%
60%
61%
27%
27 %
27 Va
26 %
27
2,200
15%
15%
15%
3,300
18%
2,000
15%
15%
jg
19 Va
19
18%
19%
*18%
19
47
47 %
*47
48
47%
47%
47%
47
57
57
x57%
57%
56%
56%
57%
57%
58
58
55%
54%
54%
54%
55%
54%
54%
16,300
50%
3,200
«i/
5
__25
5
Gas
No par
Co
7.50
50 3
51%
50
50%
47%
47
47 va
47
47
46%
47
1,800
13
12%
12%
12%
12 %
12%
12%
3,900
62
62
62
62
61
61
59 Va
61
58 Va
60
68%
68%
*66%
68'%
66
66
25
25%
24%
24%.
24%
24%
24%
24 7
23%
23%
24
23%
23%
23%
23%
60%
60 3
61
59%
60%
59 %
60
18t'■£
*192 "
19'A
19
19%
19
19'A
19
19 3
1A
10 %
10%
10%
10 Va
10%
10%
10%
18%
18%
18%
18%
18
18 Va
18 %
18%
53%
52%
52%
*52
53 %
*52'%
53 Va
30%
30
30
30
30
40
*2-?5«
*52%
30
30
2,400
19,400
60
19 Va
4,400
10 Va
10%
3,300
18%
18%
5,500
*39%
53%
100
30%
30'A
1,500
40
*39%
40
200
39%
40
52%
53
52%
52%
52%
52%
52%
52%
52%
52 %
6,000
20
20 va
19%
20'A
20
20 A
20
20 V*
20
20%
12,800
32
31%
32
*39%
*33
34'A
39%
40
32%
32%
32
32 %
32
34 %
34%
34%
34%
34!
34%
34 3 a
34Va
3,500
61 %
60%
61%
20,400
28%
a
60%
59%
60%
28%
29 Va
28%
29
92%
94
93 Va
94
50
*51%
51%
51Vs
51%
51%
51%
51%
51
*90 Va
92%
*90%
92 Va
*90%
27%
27%
27%
28 Va
27%
28!
23%
23%
23
23
22%
22%
91
91
Co___l
27%
28
1
22Va
23%
9
5%
6%
6V8
*83
63 %
*100%
22%
25 "A
*102
15%
1,100
33%
34%
92%
_Nopar
23%
19
*52%
29%
No par
23%
350
310
1,400
30
»■
92%
-No par
24%
*191
*192
*192
*195
63
24 Va
59%
a
60
2
90
63%
102
•
4%
*6
*83
61%
*100%
5
6%
90
62%
102
4%
*6Va
*83
61'A
■101
5
6
90
61%
102
Va
62 %
22%
21%
22 Vt
,21!
25%
25
25 Va
25
102
102 va
15
84%
85
85
15%
85'/a
85
42
42%
>102
14%
102Vt
6,000
51%
92 %
*90%
92 %
a
a
*102
28
4,000
22 3
23%
2,200
4%
1,800
*6%
6%
4
*83
62%
63
*101
21%
21
25 V4
24%
102!
2,200
27%
4%
6%
102
*101
22 %
25 %
15%
9,000
93
51 %
90
*83
25%
102%
28%
92
Va
5
5
6%
22%
4
101%
300
90
631/2
3,900
102
21%
7.000
25%
81,200
102
15 Va
14%
14%
14%
14%
85
85
85
85
85
90
5,900
320
42
43
42%
43
44
5,700
"9%
*91
39%
39 %
39%
39'A
39%
39 Va
39%
39%
39%
4,800
91%
*90%
91%
90%
90%
*90 V2
91 %
91%
91%
13%
13%
13 %
13%
13%
13 3 4
13%
13%
8,000
9%
9%
2,500
Standard Coil Products Co Inc
1
13%
13%
Standard Gas
1
9%
9%
Electric Co
a
29%
5
&
63
a
60%
25
preferred
68%
*67
4
93%
common
400
51
29%
.1
1,000
12 Va
60%
2.50
47%
50:%
92%
100
a
X47 %
47 Va
29%
_No par
com
18 7
%
61
& Bros Inc
Inc
54%
15%
No par
Service
preferred
55%
15%
13 va
1
Edison
18%
47%
15
pfd—100
15%
50'A
50%
i2:i4
5
16
50
100
preferred
Brands
15%
10
common
Square D Co
$3.50
1,200
25%
1
$5.50 preferred
$4.50
20
51 %
97%
Spencer Chemical Co common
.6
4.20%
preferred.
..100
Spencer Kellogg & Sons
1
Sperry Rand Corp common
50c
Standard
108 Va
*107
No par
Public
(A G)
Inc
31%
32
107
53
Sparks Withington Co.—
Spear & Co common
$4.50
31%
107
10%
50c
Gas & Elec
Natural
Southwestern
Spiegel
2,800
108 %
53
Mobile & Ohio stk tr ctfs
Spalding
31 %
32
32
*107
97%
Pacific Co (Del)____No par
Southern Production Co Inc
1
2
6,200
79
53%
1
Southern Railway common
5% non-cum preferred
,6'A Dec 29
7% Dec 29
79%
78%
97%
South'n
5
24%
79
78%
53
No par
99% Jun
29% May
1,750
*24
97 Va
1
65% July
38% Apr
26% Mar 15
16% Dec
California
South Indiana
9
78 %
119
24%
54%
25
31% Jan
22
91%
119
118%
*24
98%
preferred
28 Va Jan
Nov
*90%
118
1
Solvay American Corp 4%
6
92
4
70
6,800
97%
1
29
14
913
36
36
53 %
10
54% Dec
Jan
a
2'4%
*24
108%
*90%
36 3
117 %
116
32 %
*107%
35%
55
100
32% Dec
80
32
79%
91%
*102%
4,500
98'/a
4.20% preferred
Smith-Corona Inc
6
52% May 31
92
Jan 27
24%
78%
*90%
35%
70
96%
104
54
25
4
49% Jan
6
87% Apr 14
*24
80
91%
119%
104
*95
971/4
Co
2
15
*90%
118
35%
x69%
*102%
*24 %
Southern Co (The)
Dec
92%
%
"!
.1
O) Corp
(Alexander) Inc
3%% preferred
Southern
50
36
*102 %
104
35%
95%
25
5
21% Mar
5
*102%
36%
70%
104
No par
54% July 25
Jan
95
1
7
17
It
70
51
America
18
Jan
70 %
97
a
70
*95%
97
1,800
25
Co
Southern
33%
71
70
*95%
7.50
Corp of
17% Jan
Aug
35% Feb
34%
27,300
50%
G)_:
44% Jan
34
11,900
34 %
24%
Pen Co
23
7
21%
33%
51 %
Simonds Saw & Steel
8%
21%
34
24 Va
—No par
19
July 23
29'A Aug 23
5
37
,
Aug
21%
33%
50%
South Carolina E & G Co com_4.50
5% preferred
_so
South Porto Rico Sugar com.No
par
54
12%
21%
25 %
19% Mar
37% Jan
12%
21%
33 3
50%
South Amer Gold & Platinum
Aug 10
12%
21%
Va
12% May 23
Jan
12%
12%*-'
21%
25
Solar Aircraft Co
3
1,300
49%
Smith-Douglass Co Inc
Socony Mobil Oil Co Inc
23
26%
25%
Co
7
Jun
4,800
2b %
50%
5
7
210
50
18%
27
No par
62% July
30
Dec
62
7
103
18%
26%
12%
•
25%
Co
27% Feb
52
40
39% Jan
6
26
l
11
36% Jan
July
43% Nov 29
Jan
25% May
28% Feb
July 19
76
*102'A
18%
50%
Signode Steel Strapping Co
25% Apr
33% Jan
Va
103
18%
1
19% Aug
8
49% July 20
59% Aug
3
5
*102'A
18%
26%
12%
27%
33%
I
24%
79%
42%
103
18%
26%
«'
21 %
120%
*24
*102 ".'4
9,200
*50%
Gas..
(Frank
(W A)
Simmons
*90%
119
18%
Va
12%
Z
32 %
Sheller Mfg Corp
July
*27
97
104
42%
42%
102 %
18%
34%
71
108 %
Shell Oil Co
Sheraton
33%
32
30% July 12
19 % Jun 22
73
27%
5
common
Smith
6
27%
40
(A
11% May 12
51
6% May
42%
102
.18%
36%
Sinclair Oil Corp
35
42%
103
is%
*102%
(The)
$4.50 preferred
42% July 19
25% Jan
42%
*102
100
Sharon Steel Corp
44
42
No par
26
43% Dec
5
163
42
10
274
*155
42
70%
common
69 % Jan
Mar 15
*264
163
42
*107
Rubber
Inc
30
7
274
*155
100
Co
&
10
15% Jan
*263
1
Refrigerator
Dec
7
265
163
5,400
5
Nov
10
265
*155
*95%
1
41
9% Mar 14
270
163
25
Co
52
8
*265
*155
No par
Corp
Jan
4
275
preferred—No par
$5.75 sink fund
*83
162
__10
RR Co
Seaboard Finance Co
0
8% Mar 15
83'A
10
preferred
conv
6
37
30%
83
No par
No par
common.
—
Jan
74% Jan
30 %
*265
5
preferred
Mfg Co common
3.65% preferred
16
3
25
30%
83 %
*155
IOO
Scovill
43 y2 Jan
26
25
30 %
83 va
100
$3.40 preferred
4
22
25 %
30%
84 >A
50'A
100
Ry Co
*
$4
105 %
30%
12%
Paper Co
*
83
22%
14
10'A Feb
29
50
21%
35% Jun
79 Va Nov
10% Dec
50%
12%
108'A Jan
39% Nov
31
50 V4
5
1
26
Dec
50%
—15c
Mar 14
12
38
50
>1 4q
Seaboard Air Line
7% Nov
4
106%
50%
common__No par
Corp
7
57Vb Mar 18
27 y8 May
105%
x50%
Corp
87VaJun
Apr
105%
51%
Industries Inc
Scrantcn
21% Jan
6%<July
Feb
900
105%
50%
preferred
24% Aug 11
Mar 31
69% Mar 14
45'A Dec
108
July 21
Jan
78% Jun
12
94% Jan
19
4
13
Scott
55% Mar 14
102% Aug 11
Savage Arms
430
96
107
105'A
Paper Co common
Schenley
Schering
95%
*106 %
95
10
pfd 4.40% series A
Gas & Electric Co
Sangamo Electric Co..
3
17
44
44'A
44
100
1st
15
Va
*105'%
San Diego
14% Feb
85% Jan
Jan
20
St Regis
10
A 5%
Southwestern
noncum
34 % Aug
113% Jan
42
30% Jan
5%
27% Jan
0
31
114
7
July 13
19% Jan
3
St Louis
0
Jan
30
5
49% Jun
Preferred series
22
Dec
Jan
Jan
St L San F Ry Co
21% Aug 16
89% Mar 23
10
15
17
33
I
22% Dec
Nov
102% Jan
85
Mar 14
12% Jan
10
27 Va Dec
4
17% Apr
">11% Jan
89
4
Jun
9%
9%
9%
10
43%
9%
44
9%
43%
130
Number 5457
Volume 182
The Commercial and Financial
..
.
(735)
Chronicle
EXCHANGE STOCK RECORD
NEW YORK STOCK
STOCKS
Range for Previous
Year 1954
52% Jan
4
79% Oct
44% Oct
29
48 % Dec
8
71% Jan
4
112% Dec
73 % Jan
8
4
32 % Jan
45
Dec
4
18
;
42
31
98% July
5^%
42% May 18
10b7s Jan
Jun
Mar 14
Standard Oil of Ohio common
11
5J7b Aug
Oil of New Jersey
Standard
HVsJan
4
20% Dec
30
18% July 15
22% Feb
14
preferred series A
Equip Mig Co
Stanley Warner Corp
42% Feb
5
53% Oct
22
40% May 26
50
11
Starrett
30% May
llVa Jan
5
42% July 30
99
Jan
6
7
Oct
26
99
102% Mar 11
10% Feb
5
13% Dec
46% Dec
13% Jan
Feb
36 Vb Feb
17
8
42% Mar 14
30
30 % Feb
15
24% May 12
29
Jan
19 % Feb
16
26% Dec
29
23% Jau
6
38
6
13% Jan.
12
52'% Jun
8
21% Jan
4
23 % May 23
Stix
2j % Aug
14% Dec
19% Jan
20
4
26% Jan
6
30% Feb
8
Feb
1
68% Dec
30
113% Jan
7
101
Dec
29% July
9% Aug 15
70
Dec
12% Jan
30
19
■
4
4
7
105
•
20
30
67% Feb
11
9
115% Apr
5
118% Jan
11
21% Jan
6
27% Jun
15
118% Aug
75% Mar
25% May 12
28
32% May 11
84% Dec
4
12% Dec
3
8
Jan
6
20% Dec
31
18% Feb
8
Nov
30
45% Aug 18
740
Feb
26
24 % Nov
10
20
41% Feb
4
51% Sep
28
45% Mar 15
31% Jan
4
13
14
4% Feb
24
14% Jan
14
Jan
58% May
2*% Jun
Mar 30
•
16
Dec
28
91% Apr
15
16
128% Jan
18
71% Dec
29
6% Jan
6
27
18% Nov
26
17% Jan
10
25
33
Dec
15
25 % Jan
6
Mar 14
41
99
Nov~16
Nov~23
41 % Jan
17
Nov
83 % Jan
6
29
5
35
Jan
4
9% Dec
Jan
46% Mar
2
6
Jan
6
18
Jan
10
13% Jan
7
19% Dec
23
16 Vb
July 20
Texas
19% Mar
38% Jan
4
49% Dec
23
4b
Feb
53
8 Va Jan
22
6% Jun
11
9
Dec
29
39% May 17
44
Jan
7
17
July 30
2
1
12
Sep 24
18
53
Dec
t
92 % Jan
7
104
11 V» Jan
4
34% Jun
22
7
9%
9%
18,700
34
34 Va
16%
34%
16%
16%
*102
104
34%
1,300
16%'
8,100
130
104
74%
*74
118%
117
*74'A
*117
34%
16%
*102
7.200
74%
1,300
200
117
24%
23 Vb
24%
23%
24
23%
24
23%
23%
26%
26%
26%
26%
26 Vb
26%
26%
26%
26%
5,500
38
38 Vb
38%
38 Vb
38 Va
38%
38%
38'%
38%
3,600
82%
82%
82 Va
82%
82%
83 %
84
84
84
lOVa
10%
10'A
10
10'A
*83
10%
10%
10
951
*900
951
*900
950
950
951
*900
10%
*900
24,000
600
10%
4,200
950
100
27%
2 8'A
27%
27%
28%
28
28
27%
27%
1,500
46
46 Va
46
46
46
46
45 Vb
46
46 %
46 %
1,200
22%
22'A
22
*22'A
*95%
*27%
*130
_
8Va
8%
8%
*22%
35% Jun
30
25% Jan
21
21% Aug 16
18% Jan
20
4
27% Dec
31
24% Mar 11
28 % Jun
15
55% Oct
26
60 >/b Nov
20
56
5
59 % Apr
6
18
53
31
52
Mar
8
53% Feb
22%
22 %
*22%
22%
22%
22%
30%
30
30
30'%
30%
30 Va
30 Va
1,700
12%
12%
12%
12%
12%
12%
12%
12%
6,600
52
52%
52
52%
-
53%
*52%
53%
102
103 Va
102
102%
101%
102%
101%
102%
27
27%
27 VB
27%
27%
39%
39
39%
54
103%
39%
11%
12%
11%
26%
26%
2b %
59
59%
59 %
25
Mar 14
33% Apr
14
60%
9%
9'A
149%
■146
7,500
18%
18
18'A
14,600
21'A
21%
21'A
21%
1,000
16%
*16 Va
16%
16 Va
16%
1,000
50
*50
50%
50 Vb
50'/a
80
12
*11%
*11%
12%
200
10%
11 Va
4,800
45 Va
45%
14 Va
14%
47 Va
48
16%
*16'/a
50'A
50
*12
12%
12
common
convertible preferred-
12 "A
11
No par
1
Fair
Co
*12
11 VB
*44%
50
*44'/a
*14 Va
14%
52
Jan
series A
4.30%
18
59% Apr
14
25 Vb Mar 14
31% Jan
13
20th
15% Aug
16
20 Vb Jan
19
5
57 V4 Dec
6
46 Vi Aug
17
60
Jan
19
6% Jan
4
16% Nov
30
10% July 28
18% Mar
32% Dec
13
41% Dec
22
28 Vi
40% Mar 18
47
47 Va
*101
102 '/a
*101
102'/a
102 '/a
50
31
30%
30%
30%
30 VB
30%
30 Vb
6,600
28 Vb
28%
28
28'A
28
28 Vb
28 Vb
28 Va
9,300
61%
17
16 %
49%
49
102
,
X61 Va
102
44
51 Vb
57%
1
50
21%
22
*57 Va
21%
*52 Va
53'A
X28 Va
28%
*52
26'A
53%
*52 Va
28%
43%
43 Vb
43%
13,700
28%
28
28%
7,500
22%
*21
22%
22
*21
26%
26'/a
26 Va
57%
57%
♦57%
57%
*57%
57%
200
22
21%
21%
21%
21%
21%
21%
4,700
*52'A
52%
*52 Va
52%
52%
52 Va
100
27%
28 VB
28 Vb
28 Vb
1,800
53
52'A
52'A
200
28
53'A
28%
28%
28'A
*52
53 %
*52
28%
28%
28%
15%
15%
10 %
*47
1
11
29%
1
15%
*46
28 Vb
7,800
15%
*15 VB
15%
2,300
46'A
28 Vb
28%
15%
(The)
*46
49
*10%
11
1,100
28%
29
11,100
28%
50
*46
49
46 Va
11%
*11
11 Vb
10%
11
10%
10%
28%
29
28%
29
29%
29 Vb
5,200
26%
57%
15%
TXL Oil Corp
26%
26'A
28%
Co
6,400
4,200
43'A
15%
Coach
1,700
..
-
28 VB
28%
Twin
4
49%
44
1
Fox Film
16%
...
26%
53 Va
*52
16%
49%
63
28%
*21
22
*21
62
16%
49%
43 "'/b
28 VB
22
w
28
Va
43%
28'A
26%
62
16%
62'A
"
17
4.9%'
zo
26'A
*101
49'A
63 %*
16%
49'A
28%
*21
common—.—1
62
61%
17
49
City Rap Transit corn—No par
5% conv prior preferred
50
Century
80
200
6,500
30 Va
1
.—50
Twin
41% Jan
47%
*
28%
49'A
preferred 1954 ser—50
conv
14%
31
102%
tjvo
5
(conv)
.
47
47'A
28%
Williams Steel-—No par
Tung-Sol Electric Co
45%
46
14%
17
2
Inc
Airlines
11
45 Va
44%
60%
preferred
25
Bearing———-No par
Co (The)
5
Co-(The)
2
World
10%
*14'A
11 VB
11
44%
*14 Va
30%
Edison
1".
12%
*
28'A
*102
$1.20 convertible
Transamerica Corp
TOVa
11
45%
47
148'A
♦144
17%
16 Va
6
2,900
9%
9%
149
18'A
*49 Va
preferred-,—.:
9%
*144
■
21%
17'A
30
9%
3,600
18
49%
31
10,400
*21
17
Dec
61%
73 Va
49%
19% Dec
60%
72%
—No par
30V4 Dec
400
61 Va
72%
21%
9
12 Vb
26%
72%
18%
18
25,700
12 %
*26%
72%
72 Va
21 Vb
13% Jan
39%
38%
20,100
12 Vb
61
149 Va
*145
149%
18
18 % Jun
2,800
13,300
28
26%
12
*26%
9%
9%
9%
9 Vb
*144
21%
Preferred
53
12
26%
60%
59
40%
12%
27
11%
No par
$2.70 preferred
2
9
400
22%
30
52%
—100
Co
Tri-Continental Corp common
22% July 22
31
6,500
22%
102%
10
Truax-Traer Coal Co common
19% Dec
200
8%
13
18%
Transue &
24% July 13
150
97%
135
8%
31%
18 Va
Trans
8
30% Dec
19
*96%
*133
8%
23%
*21 Vb
Trane
e
133
8%
12%
American Inc common—50c
58 Vb Jun
6
96%
96 Va
133
9
5,200
30
72%
2
48% July 12
95%
8%
22%
*22 Va
134
*130
134
8%
72 Va
Toledo
.
22%
95%
96%
*95%
96%
134
134
Timken Roller
Aug 11
9%
74
73
I8V4 July 26
12
54
1,600
9%
9%
118%
72%
28% Apr
15% Apr
15% Jan
17
24%
26%
3%
Pacific Ry Co
63% Aug 17
13% Jan
52 % Dec
29%
24%
37%
24
share ctfs ex-distribution—1
47% Aug
j
29%
24%
Land Trust—
Pacific
5
Mar 15
29%
74
3.9%
6
37'/a Mar 14
900
13,800
21
24%
104
*117
40%
3
31
74
118
39%
Jan
40% Dec
Dec
117
*26%
13% Jan
26% Jan
30 % Nov
74
118
74'A
74
21%
20%
19%
29%
16%
*102
*21%
*20%
25
33%
16%
19%
21
29%
Vb
9%
103
103
47
105% May 10
48
19'A
*20 Va
34
16%
17
14%
17
6
19
21
10
33%
34%
104
46%
25
16
21%
18%
*20 Va
21
9%
10
14%
Jan
31
1
21%
116%
(J R)
15
Products Inc common—5
4% preferred
100
Tide Water Associated Oil10
Jan
15%, Aug
May 28
21%
Thompson
24
27% Nov
16% Jan
*21 '/a
19%
Thompson
101
52% Dec
42
21%
19
*20 Va
21
18
8
1
23
21%
19%
No par
1
Instruments Inc
$2.50
16
5
Apr
21%
60% Mar 24
4
13
11,000
28
Thermoid
Dec
Jan
13,000
37 %
27%
The
30
July 25
15% Feb
11
12% Jan
Feb~~2
3,600
27 Vb
36%
28%
$2.40 conv preference
July 12
13Vb
26 VA Dec
25%
50%
27
37%
No par
Thatcher Glass Mfg Co common—5
47% July 25
36% Jan
v
50
27%
37
,
28
$1.25 conv
27% Nov
July 20
50 %
27
38
16%
_1
2.50
25
Co
Textron
5
May 20
12% Jun
45% Aug 10
31
50%
27%
37%
34'A
5
Texas Pacific Coal & Oil
1
Jun
50
26%
37%
4.48% conv preferred series A—25
6
7% Jan
42% Oct
18 %
20% July
23 %
11% Mar 16
43
(
8% July
79
6
50'A
28
37
9
Tennessee Corp
7
May 27
Jan
12
50
27 Va
37%
1
Corp
Talcott Inc (James).,
Telautograph Corp
Temco Aircraft Corp
26
Utilities
61
50
50%
28
*103
—
&
19
400
Symington Gould
Sub
31
2,700
15%
43
8
Texas
29
59%
*15%
*42%
Sylvania Elec Prod Inc com
7.50
$4 preferred
.—*—No par
$4.40 cum pfd (conv)__i
No par
6
Texas
19% Nov
58%
15%
•
3
7
12V4 Dec
600
58%
15%
Va"
200
13
66
43%
58%
15%
6,800
Jun
5
43
59
*15%
22%
13% Jan
4
42
58%
15%
51%
44%
64% July 25
9
42%
58%
15%
51%
Texas
6% Jan
43
58 Vb
15'A
43%
6
13% Jan
43
58%
*22 %
July
170
•
42
52%
28
9
5,000
43%
21
11
19%
52
28% Jun
9% Aug
19%
43%
16% Jan
146 % Aug
19%
52
11
15
19%
44
31 % Apr
27
19%
43%
44% Jun
Dec
19 Va
51%
Mar 14
Dec
19%
*22 Va
11% Aug 10
26% July 12
172
19%
6,800
Va
38
15% Dec
13
11
19%
.
51%
62% Jun
6
10,900
49%
99
44%
May 16
47% Jan
12%
49
51%
Oct
16
400
11%
9%
25
50
Dec~23
50% Dec
99 VB
12
4.)%
„
Co—;
&
Texas
107
Paper Co
Texas Gulf Producing Co
Texas Gulf Sulphur—
19
100
11%
19'A
10c
42%
20
*99 Vb
11%
21%
12.50
Co
14
Dec
*5% Jan
48%
99 Va
11%
43%
25
41
49 Va
99 Va
11%
52
July 25
108
X48%
93%
11%
44%
17 Vb May
47%
88
4
49%
99 Va
11%
44%
9% Aug
11% July 19
38%
57% Jan
49%
50 Va100
51%
July 26
37% Apr
27,100
-25
Swift
2
150% Jun
25
132%
36%
5
Sweets Co of America (The)—4.16%.
21
52% May
49% Jun
48% Dec
96
147% Dec
131%
132'A
27%
100
preferred
Biscuits Inc
Sutherland
2
133%
x50
No par
Co common
Superior Oil of California
Superior Steel Corp
1,040
Mar
1
29% May 20
50
132 Vb
15'A
—No par
preferred
Sunshine Mining
4
131%
42
10
1
1
new
Sunshine
11
81 % Jan
Corp
1
30% Jan
134%
24'/a
2
14% Jan
133
28
86% Mar
17
2
17,400
135 Va
24%
12% Jun
Aug
Jan
50%
29%
10
30
Jan
Jan
105 % Jan
1
13,700
49%
29%
75% May 17
11
7
635
816
Aug
88%
50%
X58%
Sunray-Mid-Cont Oil Co common—1
4%% preferred series A
1
5 % Vo 2nd pfd series of '55
30
40% July 25
87%
50
24%
Class A 4%%
v
89
50
24%
Oil
Sun
4
88'A
49%
29%
$4.50 series A
1
Jun
97% Jan
89
50%
23%
Chemical Corp common
Sun
88%
VB
24%
Sunbeam
17% Aug 12
90%
49
19%
.
Studebaker-Packard Corp
15% Jan
41% Jun
'
88 Va
50%
———No par
Co
1
Webster
Broadcasting
Storer
5
Shares
91
*20'A
Stone &
17
the Week
90'A
common—1
prior preference-,
2C
5'h
July 14
Aug. 1.9
11%
Stokely-Van Camp Inc
21
337a Aug 16
16
Co
18% Jan
16% Feb 23
12% Nov 24
4
71% Jan
Baer & Fuller
15
Friday
Aug. 18
49%
15
—5
5
.
^Thursday
Aug. 17
*99%
5
Inc
Stewart-Warner Corp
23
19% Aug 24
27% Dec 29
10% Nov 23
;
(J P) & Co Inc
Stevens
5
Dec
23% Aug
89
15
18% Nov
20
4
Mar 25
17% Jan
8% Jan
Co_
Drug
Sterling
Aug 17
,
Sales for
Wednesday
Aug. 16
134%
No par
10
1
L S
Sterchi Bros Stores Inc
15 % Aug 18
4
(The)
Chemical
Co
Stauffer
60% July 28
SALE PRICES
HIGH
Tuesday
50%
—1
5
Standard Ry
28
22 % Apr
,
3%%
Mar 28
Jun
13
6
Mar 30
36
14
102
Aug 19
8% Jan
8
•
25
15
10
100
Indiana
Standard Oil of
24
Paf
Oil of California—No par
Standard
8
144% July 27
18
LOW AND
Monday
EXCHANGE
Highest
Aug. 15
STOCK
NEW YORK
Range since Jan. 1
Lowest
Highest
Lowest
29%
a
46%
50
u
7
14% Dec
Feb
24
38% Dec
7% Jan
4
10% Aug 16
43% Jan
8
75
Nov
70% Feb
16
89
11% Jan
4
23
July 12
July 23
11% May
27
21% Jan
25
104 Va Jan
15
28% Dec
6
29
16
9
113
Sep 28
33
96% Jun
22
80% Mar 14
102% July
20
99
Oct'14
7
94
Apr
7
07
5
105
Nov
24
100
59 Vi Nov
24
50
20
139
4
11
Jan
4
25% Oct
19
48
45% Jan
154
Dec
6
108% Mar 22
Jan
38% Jan
6
Jan
27% Jan
Jan
105 VA Jan
Underwood Corp
Union Asbestos & Rubber Co
4
99
3
Udylite
28
Jan
85
92% Aug
15
4
May
16% Jun
43% Jun
8% AUg 18
69
Jan 31
96
Aug
2
Mar 16
Jan
14
20
3
21 Vb Apr
27
87% Jan
11
25% Nov
11
103 % Oct
29
38% Dec 29
119% Dec
Jan
5
Preferred $4.50 series
7
Preferred $3.70 series
100
92
Apr
Feb
7
52
May 16
94
Jan
26
102% Aug 19
106
Jan
34% Jan
Jan
27
28
107% Apr
6
Jan
6
Mar 15
49% July 25
156
32% Aug
108% Feb
2
103% Jun
29
1
19% Sep 23
17% Jan
3
49
Dec
29
50% Dec 23
44% Jan
13
55% Jun
27
Jan
12
38% May 26
34% Jan
20
4% Apr
1
56% July 29
6 Va Jan 12
27
6% Dec
6
4% Jan
8
4
6VB Nov
72 Vb July 18
9
Jun
28
11
29
88
Aug 23
6
Aug 17
63% Jun
12
May 25
17% Dec
17
Jan
7
6
13% Aug
3
Jun
27
78% Jan
4
15% Feb
25
18% Jan
8% May 17
66
13 Vb Mar 14
17
45 y8 Jan
4
57
51% Feb
60
13
33% Mar
4
11% Jan
12
l%Jan
4
35
Dec
6
38% Aug 19
18% Dec 31
United
$4.50
22%
Jan"4
38 Vb Dec
2
United
Mar 31
United
May
Aug
1
36% Jun
36% Jun
9
39% Mar
31%
18
Mar 14
23% Jun
9
13
2
6
-No par
United Fruit Co..
United Gas
Corp
—
Improvement Co
United Merch & Mfrs Inc.
United
Gas
4 % Aug
3
United Park City Mines Co
33% July
1
U
6
57% July 28
U
U
30
35
Jan
Nov 18
214
Mar 14
285
Jun
16
175
25
184
Dec
179
Apr
29
184% Feb
15
4
39% Jun
28
Jan
3
19% May
7% May
May
8%
91%
•
4
87% Dec 31
13% Dec 31
12% May 12
16% Mar
3
5
40 V* Dec
40% Jan
43% Ju*
15
footnotes
we
81
31
paee
15%
16
15%
16
3,000
37%
37%
40
39 Va
39%
6,700
8 Va
8 '/a
8'A
8%
8%
83/8
91'A
91'A
90'A
90 Va
89
89
89
89 Va
97%
98
97%
98
98
97%
98 Va
97%
98 Vb
26%
26
26%
25%
26 Vb
29%
29%
29
29%
29 Vb
29%
109
109 Va
109'A
97%
*96
97%
91%
*90
109%
109
97%
*96
91 %
102
52%
Aug 11
5
90
S
S
&
Foreign Securities
Freight
Co
10
13%
1
(The)—1
1
No par
20
7% preferred—
100
U S Hoffman Machinery com—1.05
4 % % preferred
100
U S Industries Inc common
1
4%% preferred series A
—50
S Gypsum
Co common
24.
8%
8%
*90
*100%
52
Va
109
100%
102
52%
52
163%
164
26
26
5,300
29%
30
10,800
*109%
110
340
25%
26 Vb
30
109%
97 Va
*96
90%
90%
90
*99 Va
101 Va
*96
91
800
1,700
16,900
97%
90
50
99 Va
101%
60
52 Vb
53
52%
53'A
7.500
165'A
100%
52%
*
162%
166
164%
165 Va
3,900
162%
51%
51%
51
51
50%
3,000
50%
51
51 Vt
50%
30%
30%
30 Va
30'A
30 Va
30VB
5,300
30 Va
30 Va
30%
76
76
76'A
76 'A
76%
8,300
102 Va
102 '/a
300
42 VB
11,500
77%
103
43%
140
31%
106 Va
25
X75 Vb
*102 Va
76%
x42%
433/b
xl34%
134 Vb
30%
743/8
*102'/a
105
42%
*130
30%
31
165v
*102%
104
42%
42%
*130
140
30%
31%
106 Va
106%
*106%
107 %
24%
24%
*24 Va
*106
24%
*24 "A
104
43
140
30%
107 Va
42%
♦130
30%
*106
140
30%
107%
100
1,800
10
24%
24%
24%
1,000
51
50%
50%
1,700
56%
52%
51 Vb
51'/a
51
51
*55%
56 Va
56%
56%
Va
55%
55%
*55%
56'A
4%
4%
4%
4%
4%
4%
5
*76%
77 Va
90
76%
77%
76%
76%
*76 Va
76%
77
6 Va
12,200
6%
6%
6%
6%
6 Va
6%
6%
13%
4,300
*72%
74
6%
12%
16%
15 Vb
'
16%
55%
31%
37%
20%
3%
31%
- *55
278
*180
32%
*81
13%
*42%
12%
13
*72%
I
74
16'A
16%
12%
*72%
5
12%
74
,/
w
12%
13
13'A
*72 %
74
*72%
xl6 Va
16 Va
*16 Vb
5
400
7,900
75
1,200
163/a
16%
16%
15
15%
15
15%
13,300
1"5
15'A
1434
15
56 34
56%
11,500
56%
55 Vb
56
56%
56%
55'A
56%
31%
32 >/b
16,600
32 Vb
31%
32 Vb
31%
32
31%
32 Vb
37 Va
37%
37 Va
3,000
37%
37 Va
37%
37%
37%
37%
20 V8
20
20'A
14,000
20 Vb
20
3%
16,700
30 Vb
3,200
15%
20%
3%
20
3%
203B
3%
20
3'A
3%
3%
30%
3%
31
3%
30%
31%
31
31%
30%
31
55 Va
55
55
55
55
*55
55'A
268
269 Va
270
272
268
272
182
182
280
182%
33%
82
13%
43
273
*180
32%
*79%
13%
*42%
279%
182%.
*180
35%
33
*180
182
35 Vb
33
34
81%
182
55 Va
33 Vb
♦80%
82
81
81 Va
81%
13%
14
13%
14
13%
13%
43
42%
42%
42 Va
42%
42%
/For
15%
37 Vb
4%
Engineering & Foundry.—5
3
233
34
15%
16'A
38
*76%
6%
12%
5
Electric Coal Cos
9
11
54 VA Mar 11
15%
37%
51
56
—
2% Jan
15
8
24%
*51 "A
——
11
114% Jan
Jan
*105
No par
United Cig-Whelan Stores com—30c
$3.50 convertible preferred
100
United Corp (Del)
1
United Dye & Chemical Corp com—1
1% preferred
100
(Delaware)
30% Aug
2% Sep
43
*136
31
Preferred 4%% series of
United
11
15'A July 20
27% Jan
10
1952—100
Biscuit of America—No par
preferred
—;
—No par
Board & Carton Corp
10
Carbon Co—^___——No par
United Air Lines Inc common
30
Jan
4
31
5%
United
7% Feb
78
11% Jan
Dec
161%
50%
29%
76 %
103
16 Vb
38
United-Carr Fastener-—
13
80% Jan
25
common——5
convertible preferred
100
July 25
1
25
par
United Aircraft Corp
15
20
Jun
29
par
Pacific RR Co common
50
noncumulative preferred—50
Union Tank Car Co
No par
July 26
14
3 Vb Feb
*96
*90
*100%
51'A
par
4%
10
66
par
Union
4
$4 series-
Oil of California
Union
27
3
110
70% Apr
Preferred
10
No
No
No
No
Preferred $3.50 series
July 27
104% Mar 29
32% Jun
29
40
26
Jan
6
79% Dec
31% Apr
Elec Co of Mo common
Apr
26% Jan
106% Feb
Chem
Union
59
29 V. Jun
6
Union
113
26%
29%
*109
& Materials Corp—10
30
31% Jun
178
30
11
Bag & Paper Corp
Union Carbide & Carbon—No par
17
Jan
50 Vb Jun
103 Va July
1
No par
5
20
Union
May 12
51% Aug 23
24
11
Corp
16
37%
*8'%
*91 %
97%
,1
(The)
6
13% Jan
55%
33%
82
500
1,900
10
66,500
50
14 >/•
5,000
42%
400
23
24
The Commercial and Financial Chronicle
(736)
NEW
STOCK
YORK
Range for Previous
Range since Jan. 1
Highest
Lowest
Highest
Lo'.vc«k
13 % Mar 17
20% Dec
29
24
8% Dec
28
36 % Jan
4
77% Dec
21
70
J&n
59% Feb
3
68'/a Dec
6
66
V« Jan
35
Jan
.7%
be I)
19
24% Apr
15
I
9% Feb
Nov
29
7
91
Oct
26
13
103
Dec
6
2y'/4 Jan
11
46% Dec
6
134% Jan
6
163'/a Oct
7
37% Jan
4
59% Dec
29
49
13
64 '/a bep
17
61
Jan
42% July
May 12
54% Jan
.
109% July 22
75% Mai
1
o
21
'<0% Jan
Jan
39
11
fl
84 % Mar 21
97
Jan
39% Mar 14
143
Jan
162
4
Dec
27
18% Oct
11
156% Mar 14
17% Jan
U
S
U
22
18
57 V2 J uiy
6
Apr
19% Aug 11
24
Jan
26
3 8'/a Mar 16
35 Va Mar 17
38'/4 Aug
Jan
4
13% Nov
12% Jan
17
15'A Jun
2
6% Jan
4
ll'/a July 14
ft
14% Apr
21
73 Va Jan
5
98
1% Jan
4
3
Dec
1
Dec
31
Jan
Jan
37
1% Jun
31
20'/a Dec
11% May 12
10
100'A Jun
14
3% Jan
3
14
81
16
May 26
26
40'/4 May 17
preferred
Aug 16
06'A Mux
U
S
U
S
U
S
101 Va
MOO
45 %
45
45
170 Va
169
Tobacco Co common.™No par
iioncumulative preferred
25
Stockyards Corp
23
35
2ft
170
Feb
18
18'a Jan
11
32'/4 Nov
23
26% Mar 13
31
Jan
7
Universal
82 %
91
Feb
3
4'A%
41 V4 Max
i.4
3flV4Jan
1ft
34 Va Jan
21
42'/a Dec
31 '/a Oct
14
40% Dec
11% Jan
4
19'A Oct
5
28'A Jan
7
32% Dec
31
32% Jan
7% May 19
6'A Jan
5'A Jan
4
30 '/a Jan
8
31
20
13% May 13
4
1ft
5
Universal-Cyclops Steel Corp
4
49'/a Aug
Universal
8
4
65
133% Jan
l.i% Mar 26
134
July 30
130
Jun
13
13374 Jan
31'A Aug
19
37% Jan
S
Jan
11
36% Dec
30
89
Jan
4
95% May 26
20
Jan
4
48'A Oct
123
Jan
Jan
1527a Aug 30
4
27
11
112 Va Jun
2
99
25 'A Jan
13
Aug
33
Jan
28
114
4
Jan
3
51% Mar 29
2
10
101
Jun
21
103
Feb
9
101
Feb
lfl.
106
May 23
'A Dec
37
% Jun
29
44% Aug
May 17
31
30
Jan
11
68
Jan
t
16% Dec
Oct
21
15% Jan
28% Apr
18
30
76
6
19
31
Dec
23
74% Jan
II
ft
9
33
May
6
93% Aug 19
24
159
160
158
19'A
19'/a
*36%
37 Va
Co
Inc
19 Va
&
100
Light
Co
Co
~10
...
Vertientes-Camaguey Sugar Co
Chemical
5%
Victor Chemical Works
3%%
preferred
100
$5
Power
Co
6%
Co
45%
14,700
166 %
167
166%
51%
52%
51
51
04%
*63%
52%
51%
15.9%
158%
*63
5i%.
158%
920
167
3.COO
64%
52
500
»A
71,300
158'A
2.100
2,900
19'A
19'A
19%
19%
19%
*36%
37%
36 Va
36%
*13%
13%
13%
13%
400
10%
ll'/a
10%
10%
10%
10%
10%
10%
4,400
95
95
95
95
95
94%
94%
100
2'A
23.800
19%
*36
2%
25
42 Va
42
26
Va
42'/a
*32%
164
29 Va
83
29
2b %
28%
28%
49
49
49
49 'A
39%
39'A
39'A
39%
15
15'A
37
37
7
83
15
15
61'A
62 'A
61'A
*129
*12.9
*129
31%
*90
39%
39
137%
92
'A
*134
49%
.900
38%
39%
38%
39%
4.200
*90
39%
92
39%
39%
137%
*134
137'A
.
•
15
14%
15
37
36V4
36%
300
7%
7'A
7'A
2.800
63'A
15
62
62%
62%
1,400
1.600
*129
*129
*129
31%
31%
31%
20
1,800
*4.4'A'
*129
*129
31 %
91'A
62
600
28%
4 9'A
7 Va
61'A
28%
49 %
7'A
7 Va
800
32%
165
83
*36'A
7'A
42 'A
*32%
*164
*82
.
37'A
7»A
2.500
83
*82
*36%
%
60
25
*42'A
32%
164%
*82
15%
2
24'A
42%
32%
164%
83
«i29
*134
32%
42%
165
*82
*129
39%
43 %
32%
*164
29'A
37%
*90
2'A
25%
40'A
15%
31%
2'A
25 %
49
40
*37
2%
25'A
43
33
164
29'A
*84
2'A
*25'A
2%
2'A
[
24%
31%
31%
*90
39%
*134
40%
137%
31%
31'A
*90
92
9.900
91
39%
40'A
*134
2.100
137'A
40%
40%
40%
40%
40%
40%
40 %
40%
117'A
*116 'A
117%
*116'A
117'A
116'A
116'A
100
*101%
102'A
*101'A
102%
*102%
103'A
*102'A
103'A
*102%
103'A
*104%
106
*104%
106
*104%
106
*104%
106
*104'A
106
100
25
common
prelerred
25
-
Visking Corp
7%
SO
44%
*116%
dividend preferred
Ry
101 '/a
45
101%
100
$4.20 dividend preferred—
Virginian
100
101%
44%
101
com__10
preierred
$4.04
6.100
13%
48%
.5
common
38'A
92%
37%
ci'A
Ry com.lOO
noncumuiative preferred
100
200
38 Va
92
73
19'A
7Va
Pacific
&
73 Va
38'A
94
38'A
*92
*36%
6%
Co
Shreve
*72 %
2,000
*13%
2.50
Vick
Vicks
99%
13 Va
*82
2.50
Inc
*71%
1,900
9
*8%
98
98%
37 Va
22 Vh
1
Co...
Raalte
9
*8%
98
Shares
13 Va
*41%
No par
Corp of America
Norman
22%
the Week
22'A
22
13%
2%
1
com
159
22%
J 3 '/4
'
33
(The)
5
Vulcan Detinning Co common
18% Mar
31% Feb
158%
160
164
Virginia Elec
13
52
33
5
41'A Aug
52 Va
63 '/a
51%
"162
Va-Carolina Chemical com...No par
6%
div
partic prelerred
100
Nov
30 Va Dec
1
7
146 72 Apr
11772 Jun
71 '/a May
Van
21
40
4
Mar 25
26'A Apr
1
36% Feb
132
94
24
104'/a Nov
4
25'/a Jan
*
July 21
107
19
57
rti.
Oct
33% July 28
316
July 19
101 'A Jan
11
9i
Power
10 Va Apr
47 '/a Mar 19
4
Utah
Vanadium
130'/a May 20
51%
6 3'/a
51%
com.No par
preferred
Van
3
51%
65 Va
51
100
Pictures
11
Aug 27
26% Jan
Leaf Tobacco
preferred
47V2 Apr 28
19% Mar 7
136
57 % Dec
8%
39% Feb
Mar 26
126
51
*63
95
30% FeD
168
V2
95
161 Va Jan
XI06%
52
"24
16
44%
52V8
United Wall Paper Inc common™2
4%
convertiuie
preferred
50
26
101 'A
x44 %
65
11
31
*100'A
Va
51%
11
44% Dec
July 18
l
101 Va
51%
United Stores $4.20 noncu 2nd pfd_5
$6 convertible ppeferred—No par
32'/a Sep
169% Nov
31
100
38 %
94
*92
66 '/a
16%
+
94
170
50
—
7 %»
8
83% Dec
Ref
Corp common—
preferred
12
5
preferred
100
& Min com
50
preferred
United
38'A
170
18
May
39
94
4'.:%
1st
73
*71
73
38
*92
99%
'
*lU0Va
common
9
*8%
5
Co
^2 Va
99%
72
39 Va
2 2'A
9
100
Steel
7%
22 Va
100
X99
73
32%
%
preferred series B_
Smelting
S
Aug. J 9
100
noncum
7 %
U
Friday
Aug. 18
-8 Va
101%
*92
Sales for
PRICES
Thursday
preferred series A
Rubber
ti'/o
1
SALE
Aug. 17
x21
9
*8%
101
Jan
63% Jan
10
HIGH
Wednesday
Aug. 16
22%
*71
22% Jan
26% Jun
154
22'/a
10
3
7
1
common
20
14
16% Jun
Co
AND
Tuesday
Aug. 15
Playing Card Co
U S Plywood Corp common.
65'/a Aug 15
3
Monday
Par
Pipe & Foundry Co
6
July
35
23
LOW
STOCK
s
23
166
Va W
3 % 'Jo
6OV2 Feb
,
4
3%'A
51% Jun
40% May 16
Lines
S
19
17274 jun
18
11
6
92% Aug
107
19
157 % Jan
U
14
8% Jan
YORK
EXCHANGE
b
Jan
79% Jan
24
NEW
Monday, August 22, 1955
.
EXCHANGE STOCK RECORD
STOCKS
Year 11)51
.
44
44
*31%
90
43%
■[
90
44
44
*43%
31%
31%
31%
32
*31%
90
32
90
90
90
44
10
16%
16%
*16%
17
20
preferred
*28%
29%
*28%
29%
81
*81
40%
44%
5,200
117%
50
44
44
32
31%
'31%
1,200
92%
90
92%
93%
5,700
800
17
*16%
17
17
300
29%
*2o%
29%
*28%
29%
100
82%
*81
82%
*16%
29%
40'A
117
17
w
60
Mar 26
85% Mar 25
Wabash
RR
3
12% Jan
I
14% Mar
24
Jun
27'A Dec 31
27% Jan
1
Walgreen
51
Jan
72
27
31% May 9
76% July 28
14% Apr 15
22
24% Jan
Ward
11% Aug
8'A Dec
6
66% Apr
7% Jan
27% Dec
5'A Jan
19% May
10
16'A Jun
Dec
9
ft
105
7
3
Jan
Walker
(Hiram)
G
10
3
5%%
10 Va Jan
&
13% Jun
3
Wardell
*81
82%
*81
14
14
14
*13%
13%
13%
13%
*13%
30
30
29%
29%
29%
29%
29'A
29%
29%
29%
74
74
75%
76
W—No par
21% Jun
17
Warner
Bros
37% July 22
30% Mar 14
29
39
Feb
30% Jan
52% Dec
21
42
May 12
30% Jan
39
Dec
23
39
Jan
25% Jan
40
Dec
29
32
Jan
13'A Jan
24'A Dec
20
21% May
20% Aug
9 *
19'A May 14
9% Jan
5
17% Dec
17
10% Jan
4
14% Dec
6
2'A Apr
30
26'A Dec
3 Va
2"
1
76
76
76
76
76
13%
13%
13>/a
13%
13%
13%
13%
13%
9,209
17
16%
16%
16%
16%
13%
16%
13%
ie%
17'A
16%
16%
2,900
102
100%
101%
*100%
101%
*100%
100
101%
ICO
11%
11%
n'/2
11%
11'A
11%
11 Va
11%
3,800
20%
20'A
20%
20'A
20%
20'A
20%
20'A
20'A
4,800
—1
34%
Wash Water Power
25 ya Jan
Waukesha
34%
35 %
35 Va
35'A
35 Va
353/8
49
49'A
49%
48%
48'A
47 Va
48%
1,200
51%
52%
51'A
51'A
51 %
51'/a
51'/a
51%
4,OCO
41%
41%
*41%
42%
*41%
42
41%
41%
*413/a
40%
40%
40%
40%
40%
40%
41'A
5
ft
34%
48'A
52.
23%
24
23%
24
24
24
24
23%
Petroleum
4
34%
47
52
No par
Corp
Washington Gas Light Co
47
3
No par
Warren
3514
No par
55% July 27
42'A July
1
41% July 8
30
31
Apr
7
21% Mar
8
6
16% July 7
4'A Feb 17
33% Apr
4
40% May 27
5
43% Dec
8
77% Jan
5
96 Va Dec
22
88
Feb
II
17 Va Feb
16
23 'A Dec
17
20
Jan
ft
17% Mar
101%
n%
20%
Pharmaceutical
Co
Foundry
2% Jan
8
*100%
n>/8
5
Inc
Warren
11
0
23 % Mar 14
91
Jan
J
25% Apr
4
25% Aug 12
29
102
&
Motor
Pipe
Co
40%.
*23%
»
•
42
41
24
1,100
*23'/a
24
3,200
5
23%
23'A
1
17%
17%
17%
1.7%
17%
17%
*17'A
17%
17'A
5
*16'/a
16%
*16%.
16%
16%
16%
16%
16%
*16%
1
3'A
3'A
*3%
3%
3'A
3%
3'A
3%
3%
38'/a
38 Va
Co
Welbilt Corp
Wesson
Oil
&
Snowdrift
convertible
West
West
Indies
Kentucky
Com__2.50
preferred
Sugar
22%
23
22%
No par
*86
23
23'/a
4
24
38'/a
86%
1
•
24 Va
Corp
Coal Co
23
23'/a
39'A
39
38%
39
600
Va
40 %
Wayne Khitting Mills
Wayne Pump Co
Investment
38%
17%
1,400
200
3%
*38
2,000
383A
1,400
86%
87%
87
87
87
22%.
23
23
23 %
23'A
23%
23
23 Va
4,500
24
.
24%
24
25
24. %
25
24'A
24 3A
15,500
29
10,500
*86%
87%
,o7
Aug 18
West Penn Electric Co
4
112
107% Jun
15
113
Apr
7
West
Jan
7
pfd
100
104% Nov
111'A
101% Feb
110%
110'A
*110
111'A
106
Apr
27
4.20%
preferred
series
B
100
Jan
7
*102%
104% Nov
104%
10
99% Feb
*102%
104'A
*102%
104%
*102%
104'A
*102%
104'A
4
105% Jun
10
4.10%
preferred
series
C_
100
102'A
102'A
*102%
103V2
*102%
103'A
*102Va
103 Va
*102 Va
150
111'A
1ft
111'A
111%
19
96
103%
9% May 20
23'A Jan
6ct~5
30% Dec
16
41 'A Nov
4
105'A Aug 10
8% Jan
4
29
24% Jan
18 'A Dec
18
35
110% Oct 29
31
Jan
106% Aug 12
16% Jan
6
30
27 Va Apr
102
Jun
22
29
13
47
Virginia
Coal
West
Va
&
25% Jun
9
30% Mar 24
104
Apr 25
49% July 27
34 '/a Dec
28
30
Jan
6
26
68
Dec
29
62
Jun
29
86 % Apr
21
65% Dec
17
56% Aug
22% Jan
4
50 V« Jan
5
98% May
5
127
May 14
30 Va May
Jan
Jan
21% Mar
20% Nov
8
Feb
70
Jan
Dec
10
31
2ft
28% Jun
9
32% Feb
15
8 3'A Feb
15
127
May 23
49% Mar 14
96% De» 30
11
Dec
96 % Jan
7
4
2fl
27
30
Jan
f
34% Jan
36% July 28
100'A Dec
3
21% Jan
29
85 'A Mar 15
5
31
27
73% Jan
25% Jan
e
62% Aug 18
98'A Aug
5
22
54% Dec
28
27
Dec
132
4
25'A Oct
80'A Dec
4
82 % Jan
27% Dec
104
9
22'A Aug 19
ft
95
Mar 14
•
37
10% Jan
«
14% Apr
76
ft
9% Mar 18
14
18 ya Mar 21
6
33% Aug
2
147% Dec 16
21% Dec 23
21
18% Jan
8
39% Jan
14
69 Va Nov
30
140
Jan
Mar 14
24% Feb
7
96
12
8
37
Jan
21 Va
Sep
.
20
38
60 %
May
Jan
27
86
IT
Apr 13
15
Dec
63% Jun
9
4% Feb 26
96
Dec
103% July
12
Feb
71
July
7
17
52% Jan
3
8
27% Jan
11
Aug 1,3
61% Jan
13
July
6
fl
32% Apr 26
93% Aug
8
14
Nov 29
3
25'A July 26
ft
17% Aug 19
85
Jan
no
Jan
18
6% Jan
7% May 20
u.
Mar 22
100% May 18
212 Va Apr 11
67%jaxx
31
Fx-thvM^f aslLec* prlcesI
y Ex-rights,
21
21 Va
51
9
7
Aug 17
9% May
74% Dec 31
11% Jan
8
5
Steel
sales
f Name
on
this
changed
100'A
100Va
1
10%
10%
Oil
&
20
25%
5
31'A
25%
31 Va
$4.25
Co
Co
_
Inc
Prior
27%
*27'A
103
30
*27%
52Va
103
30 Va
27%
27'/a
273/a
8,300
63%
62%
63%
81,300
100
23'A
52
103
30
27%
22 3A
22 Va
101%
900
52%
*100
100
19,800
6,100
*127%
52%
52 Va
*102 Va
103
103
180
30
30
30 Va
10,000
27%
27%
27 %
300
48%
1,900
48%
48%
100 Va
*100 Va
10% * 10%
10'A
10'A
10'A
10%
*103/8
10%
*25%
26'A
26
26
25 5/a
25%
32%
32%
33%
33
33%
5,900
11%
11%
11%
14,200
84 Va
*83%
*25%
31%
26
31%
32
102
110
3,400
400
87
11%
85
11%
85
11%
84%
13'A
13'A
13
13
22%
22%
x22%
22%
23
23%
23%
23%
7,300
10
34%
34%
34%
35
35
23%
35%
12%
23%
12%
1
36%
36%
36%
36%
4,200
Service
141
*141
Corp
Co
10
*141
11%
*84%
12'A
85
142
*22%
141
23'A
*22%
12'A
22%
23'A
*141
142
22%
91'A
90'A
90'A
50'A
49%
49
48'A
50
48%
94%
93
94
178
178
_
Co
Mfg
'
188
*177
188
98%
9%
40
142
22%
23
22%
22%
SO
90
91
91
49%
49%
48 Va
*92%
48%
*176
98%
9%
600
*98%
9%
99%
16,700
48 3A
4 8'A
2,60G
94
*176
188
300
50%
49%
*92%
94
90C
I
188
200
20
99%
200
9%
*98
1,800
x99
9%
28
65%
65 Va
*65
1
Co
preferred
21%
22
21%
21%
21%
21%
21%
21%
21%
52
52
52%
52%
*51%
52'A
51
51 %
*50%
par
26%
27
*26%
27
26%
26%
2 6'A
263/4
26%
700
par
89%
89'/a
89%
90
89'A
89%
89
89%
89'A
89 "a
6,600
par
16'A
16'A
16'A
16%
16%
16%
16%
17
17
17%
8,300
125%
122 Va
120%
120%
120%
120%
2,700
7 Va
7%
7%
7%
7'A
7%
3,500
50
Corp.
has
been
d Name
Va
99
9%
*65
65%
65%
65
*26'A
S%
9%
65%
"65
1,000
21 Va
*64
7,600
52
500
'
.No par
1
Corp
Co.
*90'A
*141
142
300
99%
9%
5
Young (L A) Spring & WJre.No
Youngstown Sheet & Tube___No
Youngstown Steel Door
No
petition
*180
91'A
86
*99
9%
No par
common
convertible
Fibre
27%
48%
49%
Dia mond
27%
62%
800
3,400
100Va
49
94'A
or
59'A
48%
50%
Towne
59%
100Va
49'/a
95%
Corp
59'A
4,300
48Va
49
*94%
&
66
100'A
49%
V2V0
45%
66
48%
100
*90'A
York
103
44%
66
100%
48%
49
10
Products
Continental
30 Va
*101
103
13%
__
Radio
from
*102%
2,600
44%
44%
*65
*127%
—
I_10
Yale
receivership,
100'A
23
Corp common
_10
preferred 4%% series
100
pfd 4%% conv series_100
Zenith
fin
100'A
51%
3,200
13%
100
Public
Zonite
day.
63%
*127%
21%
27%
13%
Wrigley
(Wm) Jr
(Del)
Wyandotte Worsted Co
4
27'A
63'A
52%
103%
30'A
27%
20
21%
27%
12%
85
preferred
Prior
27'/a
64'/a
—
2,900
*13%
Lovett Grocery Co
Wisconsin Elec Power Co com
67*
59
22%
52
500
4 4'A
108'A
10
Co
&
Wisconsin
58'A
100
43%
*107'A
No par
No par
common
preferred
Wilson-Jones
Winn
common
59
27%
*127'A
1
20
65'A
22%
44
58'A
22%
44'A
65
27%
100
53'A
103
30%
common
Machine
Prior preference
'
—
52%
102%
30
*27'A
48%
*101
103
43%
64%
22%
100%
*127%
*101
44
63%
22%
64'A
*99%
58%
27%
63%
5
preferred
Wilcox
59'A
27%
No par
(The S S)
103
43%
*63%
22%
12%*
com
Sewing
Wilson
*101
44'A
65
100
B
preference
Mfg
9
May
103
43%
100
Corp
prior
10 Va Mar 23
134
*10*1
100
series
Wheeling & Lake Erie Ry
(F W)
178
54 Va Nov 16.
27% Apr
preferred
Worthington
Mar 14
100
Westlnghouse Air Brake—
10
Westlnghouse Electric common_12%
Woolworth
6
51 Va Jun
27%
59 Va Mar jo
192% Dec
Nov
21%
27%
21 Va
27%
52% July 20
92% Jan
3
11% Oct
21%
27%
48
6
8
94
21'/a
28
45% May 12
54% Dec
96'A Nov
22
22'A
27%
Iron
53'A Dec
6'A Jan
21%
27%
Woodward
4
12
22'A
27%
July 11
4
Jan
July
S
23
77
14
13% July 29
56% May 11
36% Aug 18
148'/a Jan 13
14
Jan
77'A Jan
7
85
28
Mar 10
Jun
66
40% Apr
30'A Jan
Jan
27% Jun
21% Jan
22
22%
Motor Co
22% Jan
19
1
Supply Co common.10
White
18
10
108'A
49% July 27
102'A July 25
31
12% Feb
43%
*107%
Dental
Jun
20'A Dec
43%
108%
100
170
~20
44%
43%
*107%
59
White
*40
40
45%
White
July 28
40
28%
107%
Western Pacific RR common_No par
Western Union Telegraph new__2.50
5'A%
40'/a
29
44%
*64
conv
40
28%
110
107%
100
$5
42
28%
44%
preferred
Wheeling
42
28%
107%
Whirlpool Corp
12
42
28%
44%
Western Maryland Ry common
4% noncum 2nd preferred
3.80%
28
*106%
common
!
Western Air Lines Inc
Western Auto
4.80%
*40
28'/e
5
4
May
12% Dec
78'A Dec
5
27%
111
100
29 Va
26
22
Coke
&
Paper
preferred
Aug
2
38'A Apr 25
12
7
116
6
104
25
8
20
Jan
July 29
58 % Apr
7% Mar 30
22% Jan
ft
9% Apr
137
130
10% Aug 16
27% Aug 16
17% Oct
28% Jan
103% Mar 18
Pulp
4%%
5
4%%
West
14
28
9
Power
7
July
Jun
Apr
49% Jun
Penn
48'A May 19
110
41 % Apr
—
4,200
17
99
104'A Jan
*
8,100
*23%
Webster
$4
9C0
1
Pictures
1
16% May 1«
13% Jan
6
July 21
19% Dec
62% Mar
660
1.6C0
1
preferred
Warner-Lambert
22
74
100
14
2.50
common
Corp
18% Mar 14
37
13% July 26
82%
14
_
Baking Co
100'A Aug
Dec
24'/a Jan
&
Walworth Co
20
43% Dec
Jan
81
10
30
25% Jan
17
100
No par
Co
12'A July 15
Jan
13% Jan
preferred
Waldorf System
21 Va Sep
105% Dec
100'A Aug
9
Mar
13
2
4%%
filed
for
changed
121
7%
the
from
company's
Deep
Rock
reor.
Oil
124
121%
7%
ization
Corp.
7%
a
122
7%
Deferred
e Name
deliver)
<.-0
vaJu®
wd When distributee
changed from Federal Mogul Corp.
Number 5457
Volume 132
.
..
The Commercial and Financial Chronicle
Bond Record
New York Stock Exchange
«»
FRIDAY
The
italic
letters
In
the
column
Figures
WEEKLY
-
YEARLY
-
Period" Indicate In each case the month when the bonds mature.
"Interest
headed
represent one or more 32nds of
after decimal point
point
a
LOW
Lowest
Highest
Lowest
STOCK
YORK
NEW
Range since Jan. 1
Year 1954
10
Treasury 2'/is
1962-1967
3s
Treasury
23%s
Treasury 23%s
Treasury 23%s
Feb
208
Feb
108
19
19^
Treasury 23%s
_
Treasury 2%s
Treasury 2%s
100.4
Feb
1
Feb
100.4
1
—
Treasury
.
Aug 15 1963
2%s
Low
High
*99.5
*101.6
104.24
lot.16
*104.8
99.8
the Week
Bonds (I)
High
*1C4.4
98.25
*98.22
Bales for
Aug. 19
Low
High
104.12
*98.18
101.10
*101.6
*99.6
99.9
102.16
*102.8
103.28
98.22
*103.18
*99.15
99.18
101.10
*102.10
102.16
*102.10
102.16
*102.10
102.16
*102.10
*103.26
104.2
*103.26
104.2
*103.28
104.4
*103.20
100
,
*99.31
100.1
*99.31
100.1
*99.31
*99.30
Friday
Aug. 18
99.24
*99.21
99.18
Thursday
Low
High
*104.16
99.14
101.10
*101.6
101.10
*99.15
104.30
*99.11
99.5
*99.3
*101.6
Low
High
*104.22
104.24
*104.16
Treasury
PRICES
Aug. 17
1978-1983
1995
1956-1959
1961
1958-1963
1960-1965
1956-1958
Dee 15 1958
1961
Treasury 3%s
10
108.28 Jan
BALK
Wednesday
Aug. 16
Treasury 2VaS
108.28 Jan
HIGH
Tuesday
Low
EXCHANGE
Highest
AND
Monday
Aug. 15
GOVERNMENT BONB1
Range for Previous
*101.4
101.8
*99.2
L9.6
100.1
102.16
luu
*99.13
99.15
*99.16
99.18
*99.16
99.18
*99.14
99.16
*99.13
*97.29
98.00
*98.1
98.4
*97.28
97.31
*97.18
97.21
*97.16
*96.18
96.21
*96.23
96.26
*96.17
96.20
*96.7
96.10
*96.2
96.10
*97.8
97.11
*u7.12
97.15
*97.9
97.12
*97
97.3
*96.28
97
*95.22
95.25
*95.28
96
*95.23
95.26
*95.13
95.16
*95.10
95.14
99.15
97.20
Treasury 2%s
Treasury 2Vis
200.12 Aug
25
100.12 Aug
98.29 Feb
15
100.22
25
July 29
1963-1968
—June 1964-1969
*195.5
95.8
*95.13
95.16
*95.10
95.13
*95.1
96.5
*94.28
2 V?3
2%s
Dec 1964-1969
1965-1970
1966-1971
June 1967-1972
*95.2
95.5
*95.11
95.14
*95.8
95.11
*95
9o.3
*£4.28
94.30
*94.31
95.3
*95.8
95.12
*95.2
95.5
*94.25
94.28
*94.20
94.24
*94.30
95.1
95.10
*94.31
95.2
*94.22
94.25
*94.18
94.22
*94.31
95.3
*95.6
95.10
*95.2
95.6
*94.25
94.29
*94.20
94.24
Sept 1967-1972
Dec 1967-1972
1957-1959
*94.24
94.27
*94.30
95.2
*94.24
94.28
*94.14
94.18
*94.8
94.12
*94.31
95.3
*95.6
95.10
*95.2
95.6
*94.25
94.29
*94.20
94.24
*98.28
99
*98.30
99.2
*98.30
99.2
*98.28
99
*98.26
98.30
June 15 1958
*99.7
99.9
*99.9
99.11
*99.9
99.11
*99.7
99.9
*99.7
..1956-1959
*98.9
98.11
*98.12
98.14
*8.11
*98.10
98.12
*98.3
98.10
.June 1959-1962
*96.17
96.20
*96.21
96.25
*96.19
96.22
*96.12
96.15
*9(3.8
96.12
Dec 1959-1962
*96.16
96.19
*96.19
96.23
*96.17
96.20
*96.10
96.13
*96.6
96.10
*97.3
97.6
*97.8
97.lj
*97.5
97.13
*97
9 i.3
*96.28
97
97.24
*97
97.24
97.16
*96.24
97.1(3
*97.8
99
*98.16
99.8
*99
Treasury
Treasury
Treasury
Treasury
2%s
2Vis
Treasury 2'/as
Treasury 2%s
99.20 Feb
99.20 Feb
200.17 Oct
100.17 Oct
Treasury 2%s
Treasury 2%s
Treasury 2 Vis
Treasury 2 Vis
Treasury 2 Vis
Treasury 2 Vis
15
7
25
(737)
International
Nov 15 1960
Bank
*95.6
.
•
98.13
95
99. J
for
Reconstruction & Development
94.8
Jan
7
100.8
Aug
9
97
Jan
4
100.8
Aug 12
98
6
102.16 Aug
9
6
99.10 Feb
May 25
94.24 Jan
98.20 Aug
97.24
1
1976
*96.16
97.8
*96.24
97.16
*96.24
Oct
1
1981
*98.16
99.8
*98.16
99.8
30-year 3 Vis
*97
97.24
98.20
£7
.
97
$1,000
97.24
£9.12
10,000
102.16 Jun
27
23-year 3%s
May 15 197fl
*100
100.24
*100
100.24
*100
100.24
*100
109.24
*100.8
101
103.24 May 25
19-year 3Vis
Oct
15
1971
*101.16
102.8
*101.16
102.8
*101.16
101.8
*101.16
102.8
*101.16
102.8
24
100.12 Jun
22
101.4
Mar
1
1956
*100.8
100.24
*100.8
100.24
*100.8
100.24
*100.8
100.24
*100.12
100.24
103.12 Feb
7
104
Jan
3-year 3s
15-year 3%s
2 Vis
Oct
July 15
Jan
l
1969
*101.16
102.8
*101.16
102.8
*101.16
102.8
*101.16
102.8
*111.24
102.16
101.16 Jan
13
101.20 Feb
1
Apr
102.28 Feb
_
_____
7
25
I 5-year
_
1959
Serial bonds of
—
.
___
15 1972
17
102.4
104.12 Man 10
104.24
*97
Mar
3s
5
26
102.8
1
__
July
25-year
Jan
Jan
2
_
25-year 3s
10
102.8
102.24 Jan
Feb
102.24 Feb
101
17
14
99.12 Jan
Aug 19
93.8
*97
100
*99
100
*99
100
*99
100
*99.16
103
1950
due Feb
2«
_
*99
2s
15
1956
*99.16
100.8
*99.16
100.8
*99.16
100.8
*9.9.16
100.8
*98.16
100.8
*99
100
*99
100
*99
100
*99
100
*99
10J
due Feb
15
1957
due Feb
15
1958
*98.16
99.16
*98.16
99.16
*98.16
99.16
*98.16
99.16
*98.16
2s
_due Feb
15
1959
*97.16
98.16
*97.16
98.16
*97.16
.98.16
*97.16
98.16
*97.16
98.16
2s
due Feb
15
I960
*97
98
*97
98
*97
98
*97
98
*97
98
—
2o
due Feb
15
1961
*96.16
97.16
*96.16
97.16
*96.16
97.16
*96.16
97.16
*26.16
(.7.16
15
1962
*96
97
*96
97
*96
97
*96
97
—
——
_
2s
—.
—
—
—
1
_
:
_
'
II
_
_——
_
—
•Bin
asxed
•
—
—
»xd
_
.
,
2$
—
No sales transacted tnis day.
price.
JThls issue has
not
as
dup
.....
yet been
v-h
admitted
RANGE
to
FOR
Stoe it
WEEK
•
a Odd lot transactions,
Exchange dealings,
ENDED
AUGUST
.
e
Interest
Last
New York Stock Exchange
Period
hale Price
or
Friday's
Friday
Bonds
Sold
Jan. 1
Hid & Asked
Low
No.
High
Low
Interest
New York Stock Exchange
High
Brazil
(continued)
Last
Period
BONDS
Range since
Bale l'rlce
Week's Range
or
Friday's
Hid &,
Asked
Low
—
33%s series No. 19
*91
June-Deo
*95
3Vis series No. 22_:
June-Dec
June-Deo
*87
June-Dec
0
June-Dec
JunemDec
*87
3 Vis series No.
27
Junt*t)ec
88
3Vis series No. 28
102
Jane-Dee
1980
Stock
102
June-Dec
3 Vis series No. 29__
June-Dec
102
June-Deo
*85'/«
105%
Foreign Securities
Brisbane
Members
Telephone
120
REctor 2-2300
New
Cauca Val
Teletype
York Slock Exchange
AExternal
Government aal
A 6s
Maaieiya!
A 6s
lAExternal sinking fund 7s ser D
sinking fund 7s
AExternal
sec
sec
fd
sink
A External
sink
7s
1st
ser
2nd
fd 7s 3rd
ser
ser
1945—Jan-July
1957_April-Ocf
99'/a
*85
89
89
*85
86'/a
91
*85
89
89
*85
86%
88
*85
i
•
86%
87
86 Vi
89
89
A6Vis
57%
A
Jan-July
57 Vi
57 Vi
5
99%
9934
2
99%
99%
99%
32
99%
101
98'/a
—
54%
—Feb-Aup
June-Dec
June-Dec
June-Dec
Feb-Aug
June-Dec
99
5
97%
100%
99%
(U
S
of)
external
8s
1941
(Interest
97
1
99
99
97 Vi
98
100 Vi
98 %
100%
97%
70
100 Vi
19
100
101
99%
100
101%
128
*156% 159
103 Vi 103 Vi
*114
126
__
1
101%
5
60
119%
"l
126
105
129%
70
__
136
100
/
*100
156%
104
Stamped pursuant to Plan A
to
3.5%)
1978
64%
2
67 Vi
67 '4
June-Dec
'
A External
s
f 6%s
pursuant to Plan A
reduced to 3.375%)
1979
Stamped
AExternal 8
Stamped
April-Gel
of 1926 due 1957
f 6Vis of 1927 due
pursuant to Plan A
to 3.375%)
1979
reduced
to
3.5%)
*100
1957_—April-Oct
101
—
„
67
67%
101 Va
*100
assented
62%
68
70
3s 1993
1957
1961
fund 6s 1963
1961
1962
AGuaranteed sinking fund 6s
A 6s
assented
Con,sol
AChllean
A 7s
assented
AChinese
1962
Municipal
7s
1960
1960
(Hukuang Ry)
(City of)
(Rep of)
_April-Oct
67
617/s
67
67
101
*100
June-Dec
1
June-Dec
1978
(Plan B)
100'/a
57Vi
5
54%
1
63 Vi
66%
63%
65%
68%
77%
39%
46
1
68 Vi
76'%
__
76
76'
45 Vi
1
39%
76
76
1
68'%
77
45Vi
2
39%
47%
-r-—
'■
■
April-Ocl
—
June-Dec
1
65
65
*85
85 3%
2_
June-Dec
*86'%
3
June-Dec
*85 Vi
3Vie series No.
4
June-Dec
3Vie series No.
5
June-Dec
3Vis eerles No.
7
June-Dec
8
June-Dec
*85
8Vie eerles No.
9
June-Dec
13 Vb
86%
__
86%
2
86%
85 3
85%
45Vi
45Vi
2
10—
June-Dec
*92 %
3Vis eerles No.
11
June-Dec
*3G
2Vie series No. 12
June-Deo
*86
13
June-Dec
*92
3Vis eerles No. 14
June-Dec
*87
,
.
■
86
92
83
69 V8
40 >%
1951
4Vis external 1977
44
Vi
45
78
*76
—-
*45
June-Dec
June-Dec
June-Dec
April-Oct
April-Oct
Map-Nov
Map-Nov
Mar-Sept
Mar-Sepf
——
*76
——
*76
90
92
II
—
16
_
„
87%
84'%
*1?2
67%
67 '/a
87
3Vie eeries No.
15
June-Dec
*87
84
85
3Vie series No.
16
June-Dec
*87
82
86
2Vie series No.
17
June-Dec
88
88
88
88
88
2
14%
124
159%
119
123 Va
1233%
62%
100 Va 110 Vi
3
99
101%
100
3
99%
101%
100
66%
66
__
67
21
5
For Financial Institutions
SECURITIES
MARKETS
f!ARL MARKS & r.O- INC,
50 Broad St.,
76%
7
June-Dec
SPECIALISTS
New York 4, N. Y.
Telephone HAnover 2-0050
77%
47%
69%
68 Vi
85
79%
„
-
41
120
_
89
87
—.
—
70
39%
11%
——
*122
110% 110%
FOREIGN SECURITIES
41'%
*45
*14'/a
*156% 159
92
83
——
92 Vi
'
47%
39%
g
*76
May-Nou
April-Oct
FIRM TRADING
76'%
47 %
69%
*75 Vi
FOREIGN
47%
68 Vi
68%
*45
o/i
38 3%
39%
*45
87:,%
90
w
*90
3Vis series No.
80
1
—
41%
69
47%
86%
86
s
76
40%
85%
79 3 i
*86
SVit series No.
'
,
68%
47%
69
__
86
79'%
-
76
46
39'%
44%
a
57%
68%
40%
— —
45 Vi
103 V
68 3%
—
3Vis series No.
97%
--
69
79%
>67'/i
SVit. series No.
3Vie eerles No.
100 %
39%
funding bonds of 1931 due 1951
(interest
2Vis series No.
97%
*45
Map-Nov
7s
100%
102
(Interest
Stamped pursuant to Plan A
reduced to 3.375%)
1979
Ixterx'6l dollar bonds of 1944
45'/
Mar-Sept
1950
2Vis ref $ bonds 1953 due 1972
(Republic of)
98 Vi
45 '%
57'%
64
32
.98'/4
*45
6s of 1928 Oct
25-year gold 4Vis 1953
IA Costa Rica (Republic of)
Cuba
100% 100,'!,
103
54
45Vi
June-Dec
5s 1951
6%s
%
*76
1981__April-Ocf
A 6s of
1927 Jan 1961
Jan-July
3s ext sinking fund dollar bonds 1970—April-Qct
fAColumbla Mortgage Bank 6Vis 1947
April-Oct
SASlnking fund 7s of 1926 due 1946
May-Nou
lASinking fund 7s of 1927 due 1947
Feb-Aug
lACopenhagen (City) 5s 1952
June-Dec
A Columbia
57 Vi
88
100
101
(interest
IA 7b
B%
—
(interest
April-Oct
reduced
(Central Ry) 1952
Stamped pursuant to Plan A
A 8s
lACologne
6Vis 1945
Feb-Aug
extl loan 4s 1964—June-Dec
June-Dec
Aprlf-Oct
June-Dec
assented
6Vis
88
'
—
Map-Nov
June-Dec
1963
1957
AGuaranteed sinking
(Free State)
(City of) 6s 1958
fAfcVie external loan 1950
assented
88
87
88
Map-Nov
1962
1963
fund $ bonds
93
81
Vi
*76
Mortgage Bank 6 Vis
*85
AEfcrilD
reduced
AChlle
*85
1956
30-year 3As 1957
20-yeai 3yas 1967
20-year 3Vis 1966
3.5-year 3%s 1962
15-year 3Vis 1969
lAErazil
sink
Extl
88
*76
April-Ocf
85
86
3
—
Vi
88
April-Oct
6s
84%
3
95
6s Sept 1961—Mar-Sepf
1961
Mar-Sepf
sinking fund
assented
1957_Aprll-Oct
iO-year 3s s f $ bonds 1978
(Commonwealth of)—
(Kingdom of)
A 6s
87
—'
—
45 Vi
76
sinking fund
1962
88
—
*45
Jan-July
sinking fund 6s
assented
A 6s
AExternal
1961__Jcn-July
1961
79'%
3
*76
76
Feb-Aug
1961
Jan
assented Sept
1957—April-Ocf
lG-ytai 3Vis
Belgium
A6s
AExternal
88
Australia
fAEavaiia
assented
AExternal
101 %
*99 '/a-100 Vi
lAAntioqula (Dept) collateral 7s A 1945—Jan-Ju/p
I AExternal sinking fund 7s ser B 1945
Jan-July
1 AExternal sinking fund 7s ser C 1946—Jan-July
AExternal
Feb
assented
ARy external sinking fund 0s Jan
Ag^cuitural Mortgage Bank (Columbia) —
IA Guaranteed sinking fund 6s 1948
Feb-Aug
IA Guaranteed sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway)
4s 1968—Mar-SeP
Feb-Aug
96
93
86
•
57 Vi
April-Oct
i960
sinking fund 6s Feb 1961
94
84
81
93
*76
April-Oct
sinking fund 6s 1900
assented
86
88
■
*97%
45 %
86
94
97%
1978_Jan-July
___May-Now
1942_
95
*56 Vi
100:
High
79%
82
——
*100
external s f 7s 1942—May-No»
assented
§A7s
A6s
30-yr 3s s f bds
(Dept of)
(Republic)
JAChlle
NY 1-1693
Broadway, New York
89
93
88
Mar-Sept
sinking fund 5s 1957-
(City)
93
(Dept of)
AExternal
Foreign
20—'
30-yr 3s s f $ bonds 1978_Jan-JuIp
Jan-July
Canada (Dominion of) 3 Vis 1961
Mar-Sept
25-year 2Vi 1974
Mar-Sept
25-year 2Vis 1975
Caldas
WERTHEIM & Co.
Low
*86
3Vis series No. 30
37
102%
Jan. 1
No.
*92
Issue—
Traudt Unification
Corporate
City
June-Dec
33/«s series No. 21
110
Range since
Bold
*87
3Vis series No. 26
York
New
*109
June-Dec
3%s series No.
Quar-June
1961
3s
*86
3Vis series No. 25
Canal
June-Dec
33/*s series No. 24
Panama
3%s series No. 18
Issue—
Bonds
High
3Vis series No. 23
Territorial
transactions
I!)
Week's Range
Friday
BONDS
97
.*P0
r Registered bond
Cash sale
99.16
Teletype NY 1-971
57'i
110
68 3%
75 Vi
67
113
26
The Commercial and Financial Chronicle
(738)
Friday
BONDS
Interest
Last
New York Stock Exchange
Feriod
Sale Price
Denmark
Bonds
Called
High
57
—Jan-Julf
(Dept of) 3s 1978——Chechoslovakia (State) —
Stamped assented (Interest reduced to
extended to 1960—_—(Kingdom of) extl 41/a» 1962
AUGUST
ENDED
57
Jan. 1
No.
10
-
Low
*49
April-Oct
101%
64 V.
extl
Sao
99%
1978
Jan-July
Jan-July
Jan-July
Afay-Nov
f dollar bondsman 1 1976
(Republic of) 7s 1967—-
Main
on
6'/aS
1953
German (Federal Republic
Ban Paulo
100%
102%
1
99%
99%
8s
85
IA 8s
—
74%
20%
128
157%
*16
__
*156%
—
6%s dollar bonds
dollar
Conversion
dollar
4s
bonds
International
8s
dollar
3s
dollar
1953
external
due
82%
82%
83%
28
65%
86%
82 %
82%
82%
1
63%
June-Deo
100%
11
69%
104%
June-Dec
71%
1972—
1924 Dawes loan)
due
Great Consolidated
part
paid
(Young loan)
6s
IA7s
Italian Public
f
3s
f
s
IA External
27%
35%
6%s
25%
33%
122
*204
178%
220
*103
104
64%
64%
64%
«%s due
A5%s
loan
68%
57
66%
Jan-July
*118
47
Jan-July
65 %
23
66%
65%
1954
extl
due
AMedellln
of
to
'30
1964
to
1975
(State Mtge Bank)
(Colombia)
6'/aB
1954
92%
"fi
22%
22 %
1
102%
158%
82
86%
Jan-JuZy
1899
assented
Quar-Jan
(1822
agreem't)
assented
due
A4s
IA
4s
1904
of
17%
(1942 agree't)
(assented
to
1968—Jan-July
1922
9%
9%
(1942
1933
(assented to
15%
6%s
agree't)
,
15%
Great
(State)
16%
16%
17%
19
18%
to
2.125%)
ex'l
sinking
A
fund
reduced to 2.125%)
6'/as
A
debentures
extl sink fund
5s
A6%s extl loan (30-year)
due
1958
extended
(State
of)
1947
Stamped pursuant to Plan
reduced
APeru
to
(Republic
loan
extl
s
ANat
loan
extl
s
2008
external 7s
f
(Republic of)
A4%s
*94%
*88%
Mar-Sept
Mar-Sept
1959
1966
I960—June-Dec
*78%
1961—Aprll-Ocf
reduced
1940
April-Ocf
ApriZ-Oct
to
Jan-July
to
Plan
2.375%)
Plan
f
s
gold extl
('27
lARhine-Maln-Danube
Jan-July
loan)
7s
1952
1950
Apr-Ocf
de Janeiro (City of) 8s 1946
Aprll-Ocf
Stamped pursuant to Plan A (interest
reduced
to
2.375%) 2001
6%s 1953
April-Oct
to
2%)
debentures
debentures
*13%
reduced
All
external
to
2.5% )
A7«
reduced
Tf
Plan
reduced to 2%) 2012
external loan of 1926
Stamped
pursuant
to
to
2.25% )
A
(City of)
A
debentures
1987
A
Mar-Sepf
Feb-Aug
see
Feb-Aug
ApriZ-Oct
Jan-July
*65
debentures
conv
29.
debs
conv
1965
debs
debentures
1969
debentures
1977
Anglo-Lautaro Nitrate
Anheuser-Busch
Inc
A P W
gold 4s July 1995
Products
Armour
&
Co
Co
Investment 3%s debs
Atchison Topeka & Santa Fe—
General 4s 1995
Stamped 4s July 1
Atlanta
& Charl
1995
Air Line
Ry 3%* 1963
Atlantic Coast Line RR 4%s A 1964
Gen
mortgage 4s
Gen
mtge
4V.S
C
41
—
91
3
93 Va
97%
101% 102%
77
101%
105'/a
94%
34
93%
94%
150%
93%
146 Va
543
136%
99% 100%
57
99%
126%
124 >4 126%
3,643
100
100
143
100%
22
98 Va
9
100% 100%
2
97%
97%
*99 %
*100
'
80%
100%
116%
May-Nov
May-Wow
June-Dec
115
102%
86 VB
*85
88 Vs
104
124'A
126 Va
101%
97%
101
99 'A
103%
100%
101%
95'A
100
97
99%
99
103
83%
89
73%
90
85
81%
160
78'%
85
100 Vb 100%
11
100 V8
103
116% 116%
115
115 %
18
80 Va
*101
10
105% 105%
102 Vb
102 Vb
*—
116%
23
105 Va
109%
2
101%
105 Va
103
105 V*
104
97%
97 7 a
121%
103'/a
*98% 100
Jan-July
116%
113%
102%
102%
99%
100
20
97
100
5
101
105
54
102
105
29
103%
107%
101
101
104 'A
103
104'A
r—i O r? n-
104% 105'A
86
94
104
5
94
103 '/a
93%
100%
102 % 104
25%
May
A 1980
May-ZVow
B'western dlv first mortgage 5% ser A
(3% % fixed & 1 '/a % conting int) 1980_Jan-July
%
65
62
64
47
62
63
4%s
91%
136
79
101V.
92%
104 V.
102
104
6
102
103
36
96%
103
997/a 100
ABerlin
City
iA6Vas
s
of
17
93
100
First
AInc
iThe)
&
Co
Maine
2%s
June-Dec
*135
1959
Feb-Aug
1980
aeos
1981—7
mortgage 4s series RR 1960
mortgage 4%s series A July
Brlstol-MyerB Co 3s debentures 1968
43
1st
41
Buffalo
gen
mtg
27/8S
Co
3%s
debs
1^5
—
94%
95%
95%
135
95 %
95 Va
117% 119
118%
*94
92
—
98%
1
95
128%
14 J'/a
105
143'/a
19
94%
5
95 Va
99'A
98 %
101'/.
112%
129'/a
__
302
97
92
Afar-Sept
95'/4
104
133
99 Vb
Mar-Sepf
*90
ApriZ-Oct
Jan-JuZy
87
88
71'A
1970_May-ZVow
April-Oct
1976__Jan-July
*98 %
,
97
1971
Niagara Elec first mtge
—
65
72 Va
36
99%
100
95'A
96
94 '/a
79
93
80%
89
72 Va
91
1
53%
73%
97 "4
—
*93
99
93 Va
97
—
100 Va
—Jan-July
2%s
95'A
10
89
*__
—Jan-July
mortgage 3s 1980
8hoe
Jan-July
May-ZVow
7an-July
May-Noy
—
,
5s
Gas
108%
*123
series AC 1967
mortgage 4%s series JJ 1961
Union
102%
104 V8
ApriZ-Oct
RR—
mortgage
98'/a
^4
196l_Afay-Nov
debs
1970
Consol mortgage 2%s series J 1976
Consol mortgage 3s series K 1979
First
13
104% 104%
104%
*94
Bethlehem Steel Corp—
Consol mortgage 2%s series I
Borden
102'/a 102 Va
102 %
1951
6s
debentures
debentures
f
C
1985—Jan-July
1976—Jan-July
1960—April-Ocf
1955
Electric
f
s
D
conv
Pa 5s series
Beneficial Industrial Loan 2'/aS
39
59
2010
1
Virginia—
and ref M 4s series
Telephone
40%
120
West
4s series
Bangor & Aroostook RR
Bell
164
53
&
31
Toledo-Cincinnati division-
41V*
75
90 Va
103%
Lake Erie
Refunding
102
101
99'/a 100
91%
102'/a
'
1975-Afay-Nov
—
93
98 Va
Buffalo Rochester & Pittsburgh Ry—
Bush
60%
1
94
102% 103%
41
54
91
94
100
Stamped modified
*54%
93'/a
91
104
(Interest
May-ZVoo
98
87%
—Jan-July
1995
1
19
109 V.
95%
92 'A
24
103 %
Brown
*115% 117
91'A
10
87%
143%
\% contingent interest) July 1975_April-Oct
Refunding and general mortgage 5% (2%
fixed and 3%
contingent Interest) —
Brooklyn
__
32
93 %
Afar-Sept
(interest
—
92
87%
June-Dec
39 Va1
--
91V4
92%
87%
91 ,
100%
and
First
*62
91%
92%
Afar-Sept
49%
"1
91%
81
Afar-Sept
1966
99 Va
B
A4%s Convertible Income Feb
75
—
1380
Refining 2%s debentures
debentures 1979
3 V4S
Boston
*40%
D
101%
74'A
1996
40
*42%
1980—!
1972
mtge 3%s series
96
103
106
105
2000
36
June-Dec
A
ser
ser
—
104 Va
80%
Afar-Sept'
Jan-July
1962
98 '/a
5
79%
•
Aprll-Ocf
Associates
100 %
10
79%
Mar-Sept
1984
85
105%
100 Va
87
1
10
June-Dec
deb
sub
103
80
103 %
10G
Quar-Jan
April-Oct
May-Nov
1966
5s
lnc
5s
58
98%
1
40
*39%
1977
101
91 %
June-Dec
April-Ocf
I960—-
Corp 4s
debs
3%s
%
96
90
84%
April-Ocf
105
109 V.
*100
90%
101%
1962—ApriZ-Oct
Aprll-Ocf
Feb-Aug
99
105%
March
40
62%
*93
June-Dec
1967
102
%
98%
99%
100 Vs 100%
100%
Mar-Sepf
1984
wi
2
*98%
Feb-Aug
1971
1
46
March
60
62%
18
96%
108
110
Dec
43 Va
June-Deo
80%
101
due
5618
—
12
20
165 Va
102
due
58 Va
53%
8%
102%
due
40%
*74
96%
K
1
*52%-
~5
140
G
Afay-Nov
A
3%s
ABVaS
'41%
88
11%
83%
83%
June-Dec
-
Pittsburgh
141
--
97'A
101
74
103% 103%
June-Dec
18%
77%
*168% 180
41%
—ApriZ-Oct
24
80
—
14
Series
1
ApriZ-Oct
2001
page
*101%
~4
—
102% 102'/a
103%
June-Dec
-
10
40'/a
*102
*107
98%
._
10
*39
%
91
98
96
105 Va
1975
11'A
~
99 Va
94
Series M
60
1968—May-ZVop
6%s 1952
footnotes
April-Oct
1966
8%s debentures 1973
-
60
June-Dec
due
Plan
(City) 8s 1952
Stamped pursuant to Plan
For
15
96
Series
(Interest
2004
2.375%)
*13
Aprll-Ocf
IA Sao Paulo
reduced to
12%
"3
19
1
102
*102
1970—Afay-Nov
3%s
40 Va
13%
*17
99
96 Va
97
18 Va
17
%
(Interest
1967 stamped pursuant to Plan
A
(interest reduced to 2.25%) 2004
IA Rome
13%
78
78
10
'
April-Oct
Plan
1999
to
16%
26
—
94%
COMPANIES
M-iy-ZVow
April-Ocf
1986
3'/4S conv debentures
sinking fund gold 1968
Stamped pursuant
13%
78%
14
*13
96%
INDUSTRIAL
First mortgage 4s series A July 1975
April-Oct
First mortgage 5%
series B (4% fixed
41
68
*
—
5
Baltimore & Ohio RR—
69
68
(interest
(State of) —
external loan of 1921 1946
Stamped pursuant to
79
14
June-Dec
Ltd
88%
60
36
—
95%
81%
97 %
*164
May-ZVou
1982
2%s
94%
60
—
86
163
145
71%
Feb-Aug
A
2012
WHO Grande do Sul
IA8s
80%
128 %
Feb-Aug
secured
Stamped pursuant to Plan
reduced
%
__
*15%
Jzn-July
Afar-Sept
Aprll-Ocf
1964
debentures
3s
debentures
First lien
Mar-Sept
IARlo
lAExternal
96
A
(Interest reduced to 2.25%)
2006
Jan-July
APrussia (Free State) 6y2s ('26
loan) 1951_Mar-Sepl
ABs
1967
Atlantic
163%
A
2001
to
pursuant
146
141 VB
*77
1968—
stamped
103 Va
128
*77
series
F>rto Aiegre (City of) —
8a 1961 stamped pursuant
(Interest
102 Va
*37
series
gold 6s
100%
99
99%
*59
IA External sinking fund
gold 8s 1950—Jan-July
A4%s assented 1963
7%fl
102'/.
*144
assented
assented
99 Va
*163
1958
April-Oct
lAStablllzatlon loan sink fund 7s
1947—Aprll-Ocf
A4%s
101
11
99%
12
95
100 Va 100
*88/
June-Dec
AND
1979
2%s
General
1st
6s
101 %
103 %
99%
103% 103'%
2nd
6s
f
101 Va
(Interest
2.125%)
of)
ANat
lAPoland
A
38 V.
16
*143
Afar-Sept
1968
7s
99%
103 %
Afar-Sept
Afar-Sept
May-Noo
May-ZVow
1958
to
99 %
100
100 % 100%
99%
Feb-Aug
1963
99%
*100% 100%
100%
April-Oct
1970__June-Deo
101%
92
77
149
—
—
96%
Feb-Aug
Feb-Aug
Corp 3%s s f debs 1964—May-Nov
Foreign Power deb 5s 2030
Afar-Sept
4.80s Junior debentures 1987
Jan-June
3 V48
38 %
38Va
„
*99% 100 %
'
TFeb-Aug
lANuremberg (City of) 6s 1952
Oriental Development Co Ltd—
fAfls extl loan (30-yr) 1953
to
*101
Mar-Sept
April-Oct
ApriZ-Uct
sinking fund external loan 1963
8%s sinking fund external 1957
8%s
3'As
Canada
of
Airlines
3s
58
38
39%
*38 %
May-Noo
4s
lAPernambuco
Co
Ann Arbor first
Mar-Sept
(Kingdom of) 3%s 1957
(Kingdom of) 4%s 1956
External sinking iund old 4%s 1965
4y»s s f extl loan new 1965
extended
*38%
94%
June-Dec
1971—
American Tobacco Co debentures 3s
(Interest
2008
Norway
1953
B8
Mar-Sept
1959—Mar-Sepf
Netherlands
Is due
1961
19
120
(Interest
2008
Stamped pursuant to Plan
Municipal Bank
18%
17%
112 V.
—
Stamped pursuant to Plan
reduced
to
Southern
dPhen*"res
ABecured extl sinking fund 6y2s
1958—Afar-Sept
ABecured
:
10%
16%
*18%
—
83
—
*163
Afay-Nov
American Telephone & Telegraph Co—
2%s debentures 1980
9 %
*115
72 Va
78
93
—
&
15%
*18%
ApriZ-Oct
—
Afay-Nov
1937)
1979
6s of '26
extended
8%s
1963_Jan-JuZy
1952
88
141
131
■
of
1979
1958
(City of)
2%s
__
(City of)
•
*85 %
Bosch
'
ASmall
IAMlian
127
70%
Feb-Aug
1964
bond
American
Jan-July
(1942
101'/a
—
American
15%
15%
17%
100
Afay-Nov
17%
1922
—
assented
Mlnas Geraes
1946
8s
1960
readjustment
2%s
1963_Jan-July
—
*91
June-Deo
external
conversion
1961
f
8
__
new
1963
(dollar
American
1
*16
lATreasury 6s of 1913
ABs
to
(Republic)
2%s
agree't)
*141
June-Dec
;
assented
ASmall
agreement)
lASmall
1953
18 V.
Jan-July
j.
ser
16%
9%
*86
Mar-Sept
16%
agree¬
1945
new
17'/a
June-Dec
1910
"I
127
100% 100%
*85'A
1952—.
Power first mortgage 3Vas 1972
mortgage 3VaS 1984
Albany & Susquehanna RR 4Vas 1975
Alleghany Corp debs 5s ser A 1962
(assented to 1922 agree't)
assented
ment)
I ASmall
A4s
16%
17%
*17
1954
new
*17
*17
.
20.
12%
—
*135
Aprll-Ocf
April-Oct
1971—
to
Aluminum Co of America 3'/es
ASmall
A4s of
1961
'12
& Western 1st gtd 4s 1998
Allied Chemical & Dye 3'/as debs 1978
Allis-Chalmers Mfg 2s debentures 1956
1963_Jan-July
yo'A
15
*15%
100%
24%
170
<89%
99
*16
Jan-July
Allegheny
1945—Quar-Jan
(1942 agree't)
170
*97'/b
Jan-July
1981
to
1st
3s
new
$
extended
Aluminum
/AOs
170
Jan-July
1971
of '27
assented
Alabama
io %
| A Large
IABs
1
170
170
Ltd—
Alabama
1945
19
59
9%
10%
25
19 'A
96 '/a
due
88
12
*96%
<•
—
due
mtge
AYokohama
1943—May-ZVow
*10%
/
98
73
15
June-Dec
RAILROAD
1968_Jan-JuZy
84
95
19'/a
June-Dec
Valle Del Cauca See Cauca Valley (Dept of)
AWarsaw
(City) external 7s 1958
92
54%
58%
*57%
89
20%
Ztfay-Nov
A4%s
27
75
19
4s-4y»s-4%B external readjustments 1978_Feb-Aug
3%s external readjustment 1984
Jan-July
94
20%
1968
(Republic of)
of
91%
June-Dec
agreem't)
lABs
—
93%
146'%
16
101%
88
*80
l%s-4y«s-4A» external conversion 1978-June-Dcc
179%
163
—
*156%
„
Afay-Nov
1957—April-Oct
7s
30-year 3s s f I bonds 1978
Mexican Irrigation—
|A4%s assented (1922 agreement)
|A4y2s small 1943
ANew assented
(1942
A Small
101 %
Feb-Aug
Afay-Nov
1965
extended
*178%
Feb-Aug
1954
extended
loan
1965
AJugoslavla
'24
•
—
—Jane-Dec
:
extended
External
123 V.
125
88
19 Vi
June-Dec
1958
sinking fund 6s
AExternal sinking fund 6s
118
*118
June-Deo
f
s
loan
External
118
113%
78%
Afay-Nov
1962
1962—.
AExternal
68%
59
*83
60
Afay -Nov
to
extended
1061
1st
1953
6b
—
*118
J an-July
1
—
51
—
3%s-4s-4V.s
1977
86
April -Oct
external 7s
sterling loan of
lAUruguay
for Public Works
1952
of
due
I a 6s
102 %
58
65%
63
86
Tokyo Electric Light Co Ltd—
98
65%
Jan-July
209
—
|A With March 1 1952 coupon on
147%
.
extl
extl
IA 5s
(Imperial Govt)—
A6yas
Mexico
29
31
Jan-July
lAItaly (Kingdom of) 7s 1951
By2s
29
27
146% 146%
85
——Jan-July
1958_.
(40-yr)
1971
28%
ApriZ-Oct
Mar-Sept
3s
7s
extended
1952
Tokyo (City of)
Utility Institute—
JO-yr gtd ext
Japanese
146 %
*80
—
(Kingdom)—
102
100%
—
59
(Interest
A
1962
Taiwan Electric Power Co.
^oVaB
1947
1968
external
129%
90
26%
28%
Feb-Aug
Aprll-Ocf
1977
2% )
(Prov of)
*%s
*100%
Jan-July
1946—
to
assented
ABVaB
May-ZVow
Italian Credit Consortium
s
7
due
A4Vas
137
*168
Jan-July
Heidelberg (City of) ext 7VaB 1950
HelslngforB (City) external 6'/as 1960
Italian (Republic) ext s f 3s 1977
ext
series B
126%
*53%
Jan-July
2004
to Plan
2012
Sydney County Council 3%s 1957
June-Deo
1964
gtd
125% 126%
8%s
75la
53
102%
High
—
73
—
Jan-July
Mar-Sept
Bhlnyetsu Electric Power Co Ltd—
IA6'/is 1st mtge s f 1952
Power—
part paid 1968
Hamburg (State of)
10-yr
132% 132%
1
—
AOs
|A
7
Low
Plan A (interest
2.25%)
A7s series B secured
ASllesla
ApriZ-Oct
| A e%s 1st & gen mtge 1950
6yas due 1950 extended to 1960
Greek Government—
A7s
71%
71%
—
1965
Elec
to
secured external
A8s
100% 101
Range since
Jan. 1
No.
(interest
1956—
loan
Serbs Croats & Slovenes
86%
1980
1930
75%
53
1963—Jan-July
bonds 1949—
loan
water
Stamped pursuant
Issue—
German Govt International
l%s
5
72%
72%
bold
A
1950
ABs external dollar loan
109
80
1930—
bonds
|A7s gold
49
Apr-Ocf
1953
bonds
(extl loan
German
external
reduced
1972
loan of
103% 104%
-Aprll-Ocf
10-year bonds of 1936
8s conv & fund Issue
Prussian
103%
Bonds
Jan-July
Jan-July
pursuant to Plan
reduced to 2.5%) 1999
reduced
Aprll-Ocf
High
—
Stamped pursuant to
1972
1957—-Afay-Nov
(interest
May-ZVoo
stamped
Stamped pursuant to Plan A
reduced to 2.5%)
1999
A7s
i
of)—
1969
bonds
Friday's
•
74%
18
*74%
77
—
*81%
*
fund
sinxing
(State of)
1036
External loan of 1924
8s
secured
extl
Stamped pursuant to Plan A
reduced to 2%) 2012
55
l(j
99'%
or
Bid & Asked
(continued)
(City)
Paulo
(Interest
s
fAFrankfort
Sale Price
Low
57
42%
52
101% 101%
99%
—-7
(Republic of) —
l%s extl s f dollar bonds Jan 1
Is
Last
Period
High
K Salvador
Alstonia
Interest
-0 72o
Aprll-Ocl
Week's Range
Friday
BONDS
Range since
Sold
Monday, August 22, 1955
.
19
New York Stock Exchange
Bonds
Friday's
or
Bid & Asked
Condlnamarca
%)
WEEK
Week's Range
Low
•
FOR
.
BOND RECORD
NEW YORK STOCK EXCHANGE
RANGE
.
Terminal
AS.
general
4Vas 1957
Buildings 5s gtd
mtge
Income
Afay-Nov
1960
1082
96%
104 V2
ApriZ-Oct
Jan-July
96'A
—
99
97
104'/a
99
67
93 'A
97%
3
104%
105%
1
92 'A
100
Number 5457
Volume 182
.
.
.The Commercial and Financial Chronicle
(739)
BOND RECORD
NEW YORK STOCK EXCHANGE
RANGE
Last
'Period
Stock Exchange
WEEK
ENDED
AUGUST
19
Friday
Week's Range
Friday
Interest
BONDS
New York
FOR
Sale Price
Friday's
or
Bid & Asked
Low
Bonds
Range since
BONDS
Interest
Jan. 1
New York Stock Exchange
Period
Sale Prloe
Canada Southern
94 %
95%
95
98
97
106
June-Deo
May-No®
ApriZ-Oct
3s 1978
3 Vis 1974
consol gtd 5s A 1962
Power llrst
California Oregon Power
107
4
34
100
98%
105%
108%
Guaranteed
Feb-Aug
5
105 % 105%
102% 102 ii
105%
j
4
102%
109%
106'/a
Jan-July
Mar-Sept
(perpetual)
Capital Airlines Inc 4s ser A 1960
consol debenture
Mar-Sept
June-Dec
Feb-Aug
April-Oct
April-Oct
Feb-Auy
Feb-Aup
June-Dec
4s 1965
Ciinchfield ft Ohio
Carolina
Carthage & Adirondack Ry 4s 1981
Case (J. I.) Co 3Vis debs 1978Oelanese Corp 3s debentures 1965
1976
Oelotex Corp 3%s debentures 1960
3%s debentures (1947 issue) 1960
lACentrai Branch U P 1st gold 4s 1948
debentures
3Vis
1
104% 104%
69
75
97
94
97%
97
99%
97%
99%
97%
97%
6
97%
9g3/4
105%
104
72 Vi
70
494 %
98%
25
99%
99%
99
Jan-July
4s series A 1995
AGen mortgage 4Vis series A Jan 1
mortgage
mortgage 4Vis series B Jan
of N J 3Vis 1987
AGen
Central
Central
New
May
May
Jan-July
ApriZ-Oct
2020
1 2020
RR Co
3s 1974
Power
York
99%
99%
4
87%
86 %
38
96 %
97 Vi
.
88
59
20
67
95 Va
83 %
95
66
4
99%
94%
86%
ggi/
69 Vi
96%
100%
3Vis series A 1974
3%s series B 1968
Feb-Aup
Feb-Aug
deb 3s 1965
Jan-July
First and refund
First
mortgage
Chesapeake & Ohio Ry—
General 4Vis 1992
Mar-Sept
Refund and impt M 3Vis series D 1996—May-No®
Refund and impt M 3Vis series E 1996—Feb-Aup
Refund and impt M 8%s series H 1973—June-Dec
R &
div first consol
A
__
1
and
First
First and
1st & ref
1958
5s
3%s series B
mortgage
income
debs
& Erie
Chicago
Jan
May-Nov
2054
debs
April
Mar-Sept
wi 2055—.
A
ser
Second mortgage
mortgage
First
94%
inc 4%s Jan 1
series B 1989
A 1980
debs 1295
income
Chicago
1999—April
Jan-July
inn-Julv
Afar-Sept
i;
Terre Haute <k boutneasiern
First and refunding mtge 2%s-4%s
Chicago
Income 23As-4%s
1994
Union Station—
mortgage 3 Vis series F
First
O I
4s
T
City Ice & Tuel
City
100
100%
11
101 Vi
104
94
12
83 %
—
~
74
Jan-July
Jan-July
debs 1977
2%s debentures
4s debentures
Cleveland Cincinnati Chic ft
62%
4
%
126
68
79'%
69
69%
62 %
76
92%
52%
115
77%
92%
101
101
gold
5s
79
92%
2
98
98%
107
100%
107
108 y«
3
94
98
G
107
94
103
8
98%
Vi
82'/a
100 Vi
1
101
101
107
94
77%
94
99%
98%
100%
103
4103
~1
'
98 %
98 %
98%
103% 103%
96
96%
4
V
.
••
.
For
refund
ratge 2%s
footnotes
see
lien gold 4> 1995
Detroit Terminal ft Tunnel 4%s 1961
Chemical
Dow
subordinated
3s
debs
—
97%
97%
89%
71%
77
97
99%
7
97%
6
Elgin Joliet & Eastern Ry 3 Vis 1970
El Paso & Southwestern first 5s 1965
1965
stamped
5s
$
income
Ohio Division first
page
103%
101
102%
98%
14
98%
99
92%
92%
102%
96%
92
1
94 %
93
102%
102%
104'/a
166
139%
94
184%
168
127
144 Va
3
139% 140%
94
94
194 %
76%
—
92
491
115%
92%
'93%
•
101
97%
93
;
94
94%
101
--
96
105%
--
105
124%
94
—
'II
99
96
109%
10
94
94
92
91
—H
256
114% 115%
106%
103
—.
■
*95%
78
78
'
—
5
104% 104%'
81 %
79%
—
*75
97%
101%
100%
11
100% 100%
4
106
Mar-Sept
101
II
99%
mi
83'A
9 8'/a
99'/.
90
87
89
4__
4
113%
78'A
10
81
499
89'/a
87%
:
87%
—
36
84
82%
83
113%
110
—
80%
80 %
103
108%
mi
April-Oct
April-Oct
142
99
1
104'/a
140
4
84
76%
102
102
--
F
'
99%
97 Vi
98%
103
101%
convertible
3%s
95%
debentures
debentures
143
1964
3s debentures 1969
debentures
96%
99'/a
100 %
103%
General
103
105%
118%
126
5
Vi
»_
98%
,
95
95
92%
104%
1
103%
103%
97%
101%
98 Va
101
2
93%
98
89
93
490%
99
17
98%
*
—
92
91'A
96%
debentures
3%s
1972
Union
Grand
3 Vis
conv
91
91 %
98%
mortgage
90
95%
General
mortgage
10
91 Vi
95
General
mortgage
98%
General
mortgage
98 V'
98%
102%
97%
98%
97 %
100
98 %
98
100%
99%
99
104%
99%
25
102% 102 %
15
101%
106
104% 104 Vi
1
103%
106%
5
102
105%
180
198
102
102
AGreen
A
1876
3 Via series
3 Vis series
2%s aeries
2%s series
2 Vis series
4—
1st
100
98%
&
debentures ctfs A
M
23As 1979
mortgage 2%s 1980
1st mortgage 3%a 1981
1st mortgage 3Vis 1982
1st mortgage 3%s 1983—
96%
96
98
99
99 %
101%
100%
103%
100
100
103 %
98 7i
98%
100%
16
95%
95%
98%
3G
13%
18%
5
95 Vi
100 %
98%
14
98
111% 113%
67
106
117
103
105%
96 %
*101%
96%
—
11
96'%
100
101%
101%
103%
102%
104%
101% 102%
101%
1031/2
98%
95
18
95%
95
96 Vi
30
95
102
98%
99%
105
98%
103%
100% 100%
113
98%
102
4
1968
sink fund 5s ser
IHudson ft Manhattan llrst 5s A 1957
AAdlusted Income 6s Feb 1967
4
Vis
debentures
April-Oct
104 Va
98%
102'A
188%
98
~4
97%
lOO'/a
108%
108% 109
467
106%
117%
127
125
128
27
118%
136%
123
123
1
120
124
116
116
7
115
120
98
98
93
4
93%
25
93%
93
92
93%
4
92
95
86%
91
86%
190
79%
4
4
16%
79%
94%
4
96%
79
16 %
88%
88'%
977%
88%
98 Va
4„
101
99
80
15%
19%
100%
~6
86%
89%
38
97 %
98%
7
99
—
10
92%
98%
98%
98%
100%
-
113% 115
119 %
119%
94 Vi
94 Vi
12
2
3
*11
102%
105
105
27
26%
151
112%
118
118
93%
124
97%
102
103
104%
—
497 8
94%
135
*156
105
84V*
100
99%
—
104
'99 Vi
113%
82%
97%
75
97 %
17%
4100
■
78%
94%
—
92
Mar-Sept
Mar-Sepl
A 1962_June-Deo
99
102%
—
H
Hudson Coal first
100
103%
157
102%
4188
Hackensack Water first mtge
3%s debentures 1958
102
9 5 '/a
96%
96%
4__
June-Deo
June-Deo
2%s 1976—Mar-Sept
Mining Corp 8s 1949
-Jan-July
Hertz Corp 4s conv subord debs 1970
Jan-July
Hocking Valley Ry first 4 Vis 1999
Jan-July
Household Finance Corp 2%s 1870
Jan-July
101
81
June-Deo
May-No®
• AHarpen
15%
5
144
95%
Jan-July
—June-Deo
1969
mortgage
168
99 %
3%s
First
169
132
102 %
100%
Jan-July
Jan-July
Jan-July
Feb
*nc
mtge
ref
186
140
98%
Feb
certificates B
debentures
First
98%
98
498
-100
P 1982
Q 2010
R 1961
5s series A July 2015
April
4s serlen P Jan 2044
Anrll
series G 1980
May-Nov
Gulf States Utilities 2%s 1st mtge 1978—May-Nov
First mortgage 3s 1978
_ApriZ-Oct
General
95%
95%
111
150
96
——Jan-July
Jan-July
N 1990—Jan-July
O 2000
Jan-July
General mtge inc
96
4.95%
Bay & West
Debenture
98%
95
101%
148%
105%
95%
Gulf Mobile & Ohio RR—
3s
4—
112
95%
Great
11
97 Vi
Mar-Sept
subord debs 1969
Northern Ry Co—
General 5s series C 1978
268
103% 104%
98%
company—
95
90
102
1979
Utilities Corp—
A 4s conv income
debentures 1969
Mar-Sepl
General Shoe Corp 3.30s debs 1980
Mar-Sept
Good Hope Steel & Iron Works—
5 A 7s s f mortgage 1945
April-Oct
Goodrich (B F) Co first mtflre 2%s 1965—Mav-Nov
Grace (W R) & Co 3%s conv sub deb '75-May-Nov
Motors Corp 3Vis debs
General mortgage
91%
102
General Realty ft
173
96
103 %
102% 102'%
Jan-July
Apr-Oct
1960
5
99%
101
103%
102%
—
*169
Mar-Sept
Jan-July
Jan-July
Mar-Sept
-Jan-July
1958
95%
120% 121%
102%
'
99%
104%
19
*164% 170
Motors Acceptance Corp—
General
5
120%
—
*188
May-Nov
Jan-July
debs 1975
8%s debentures 1961
19
103%
—
105
June-Deo
1948
debentures
IA 6s
General Foods Corp 3%s
4s
100 7/a
104%
_jan-july
1940
debentures
IA 6 %s
3s
97
103% 103%
Apr-Oct
1973.
1945_.
debentures
§A7s
103%
110 Vi
7
125% 133
*104
99%!
;BS~~
*
96
99% 101
*102
126
33
101%
101
4__
99%
Generai Electric Co (Germany)—-
101
103%
99%
Dynamics Corp—
debentures
General
98
97
101%
debs 1961—_May-Nov
1972
H00
ser
29.
104%
100
101% 102
92%
1, 2020
Tire ft Rubber 8s
debentures
2%s
94
103
—
101%
Apr-Oct
mortgage 8 Vis 1971—Mar-Sept
debs Jan
"l
102%
100 % 100 Vi
96%
102% 102%
103
1
2
104
102%
inc 4%s ser A Jan 2015
April
3Vic series E 1964_April-Oci
First consol mtge 3 Vis series F 1990—Jan-July
First consol mtge 3 Vis series G 2000
Jan-July
105
103
98%
4
104
104
First consol mortgage
94
134'/« 135 %
95 %
112%
494
Railroad Co—>
Erie
2%s
15%
87%
10C%
-T
Georgia div first 5s 1956_May-Nop
first cons gold 5s 1995_Jan-JuIy
1C3
98
102 %
4
99
83%
97%
(N Y)
4
——
4
91%
91%
101
5
103% 104
•cj
108%
83%
—'
99%
4
1
88%
E
Edison El 111
Jan-July
3%s debentures 1977
May-Nov
^Florida East Coast first 4%s 1969
-June-Deo
AFirst and refunding 5s series A 1974—Mar-Sep*
Fort Worth ft Denver Ry Co 4%s 1982
May-Nov
27
74%
90
96
■
Feb-Aup
April-Oct
Feb-Aup
Mar-Sept
Mar-Sept
Jan-JuZf
1977
1979
1980
1st mortgage 3 Vis 1982
1st mortgage 3%s 1983
1st mortgage 3 Via 1984
mortgage 2%s
99%
101
—
72%
1977 ApriZ-Oct
May-No®
Jan-July_
1982
2%s
Duquesne Light Co
1st mortgage 2%s
General
1982 -Mar-Re pt
87
100
2
98%
98%
101 %
98
80%
83%
488
May-Nov
1976_Mar-8ept
1961
Firestone
87
7
•
88
97
debentures
2.35s
100%
99%
90
89%
135
100
79%
99% 100
June-Deo
gold 4s 1995
General 4%s series D
C 1972 June-Dec
First and refunding 3s series D 1972—._May-No»
First and refund mtge 3s series E 1979 .Jan-July
First and refund mtge 3s ser F 1981— _Feb-Aug
.May-Nov
1st & ref M 3 Vis ser G 1981
Mar-Sept
1st & ref M 33/as ser H 1982
_Feb-Aug
1st & ref M 3'/as series I 1983
-Jan-July
1st & ref M 33/aS ser J 1984
June-Dec
3s convertible debentures 1963
Consolidated Gas El Lt ft Power (Bait) —
1st ref M 27/8s ser T 1976
Jan-July
1st ref M 27/aS ser U 1981
April-Oct
1st ref mtge s f 23As ser X 1986
Jan-July
1st ref mtge 3s ser Z 1989
Jan-July
Consolidated Natural Gas 23As 1968
ApriZ-Oct
3 Vis debentures 1976
May-Nov
3 V»s debentures 1979
June-Dec
3s debentures 1978
Feb-Aup
Consolidated Railroads of Cuba—
A3s cum Inc debs
(stpd aa to payment
In U S dollars)
2001
April-Oct
Consumers/Power first mtge 27/as 1975.
Mar-Sept
Continental Baking 3s debentures 1965
Jan-July
3%s subord conv debs 1980
Mar-Sep
Continental Can 3:Vis debs 1976
April-Oct
Continental Oil 3s debs 1984
May-No®
Crane Co 3 Vis s f debs 1S77
Map-Nov
and
first
Mack
1980
O
Feb-Aug
Mar-Sept
Map-Nov
June-Deo
105%
98
Companla Salitrera—See
First
Second
series
3%s
99%
V
103
4101 %
4
105
4
May-No®
June-Deo
-
2%s ser N 1984
ref
&
Detroit
debs 1969
95%
18
94%
»
100%
102
Mar-Sept
103 Vi
32
•
87 %
__
96
*
3
96%
4101
89 %
105
100
65
''
96%
96%
series B
Anglo-Lautaro Nitrate
Consolidated Edison of New York—
First and refund mtge 23As ser A
First and refund mtge 2%s ser B
Jan-July—
1993.
H
ref mtge
&
A 5s
—
"9
104
499
General Mtge
--
—
Jan-July
.April
2%s ser J 1985Gen & ref 3%s ser K 1976
8s convertible debentures 1958—
Gen
East Tenn Va ft
79%
100
103
1085
1970
June-Deo
General and refund 2%s series 1 1982—May-Sept
series
3s
102
84
101%
100
(3% fixed
mortgage
contingent Interest)
E'dison
97
101
18
80
St Louis Ry—
4s
69%
72%
—
102
a
June-Dec
June-Dec
1968
1961
1993
-June-Dec
1993
June-Dec
Refunding and impt 4Vis series E 1977—Jan-July
Cincinnati Wab & Mich Div 1st 4s 1991— Jan-July
Bt Louis Division fir.-t coll trust 4s 1990_May-No®
Cleveland Electric Illunl'nating 3s 1970—Jan-July
First mortgage 3s 198?
June-Dec
First
mortgage 2%s
1945
Mar-Sept
First mortgage 3%s
198S
June-Dec
First mortgage
3s 1989
Mfay-Nov
Cleveland Short Line first gtd 4%s 1961—ApTil-Oct
Colorado Fuel & Iron Com 4.%a 1966
June-Deo
Columbia Gas System Inc—
3s debentures series A 1976
June-Dec
3s debentures series B 1975
Feb-Aup
3%s debentures ser C 1977
ipril-Oct
3Vis debs
series D 1979
Jan-July
3Vis subord conv debs 1964
May-Nov
Columbus & South Ohio Elec 3%s 1970—May-Sept
1st mortgage 3%s 1983
May-No®
Commonwealth Edison Co—
First mortgage 3s series L 1977
Feb-Aug
First mortgage 3s series N 1978
June-Dec
3s sinking fund debentures 1999
April-Oct
23As s f debentures
1999
ApriZ-Oct
27/ss s f debentures 2001
,~.April-Oct
General
General
94%
418
77
69%
61
1963
1960
Investing Co
79%
100%
/
Denver & Salt Lake—
&
80
104.
98%
97
Ifay-Nov
2042
mortgage serleB A (4 %%
contingent Interest 2018
& ref
70
100
102
—
101Y.
ApriZ-Oct
Jan-July
Jfay-Nov
Income
Gen
72%
98'A
93
100
June-Deo
(8% fixed
1993
A
contingent Interest)
87 %
„
series
mortgage
80 %
—
93
102
Western RR—
Rio Grande
&
First
86%
77
—
8
93
4—
May-Nov
May-Nov
April-Ocl
First mortgage and coll trust 8%s 1977-June-Deo
First mortgage and coll trust 2%s 1979_Jan-Ju!y
1st mtge & coll trust 2%s 1980
Mar-Sepl
1st mtge & coll tr 3Vis 1984
_May-Nov
conv
mortgage
Cities Serv.^e Co 3s s f
84
93
mtge ft coll tr 4%a ser B 1985
Delaware Power & Light 8s 1973—
3 Vis
83
27%
June-Deo
Feb-jAug
Mar-Sep
1st
99%
69
1994_Jan-July
Jan-July
Terminal—
gtd 3%s series E 1969—Feb-Aug
2%s series G 1974
Feb-Aup
Financial Corp 2%s 1959
April-Oct
197fl_Aprll-Ocl
Jon-July
Detroit Tol & Ironton RR 2%s ser B
mortgage
debentures
93
101% i02
74%
e9:io
29
*27
May
Pennsylvania Division—
1st mtge ft coll tr 5s ser A
123%
94
29'/a
30%
27
mortgage due 1993
Morris & Essex division
93%
"100%
27
27
AIncome
122'%
77
1
5
extended 1983
Western RR CoNew York Lackawanna ft Western Div
First and refund M 5s series C 1873—May-Nov
98%
—
Cincinnati Union
First
119
72 %
80
75'%
4
28
27%
Delaware Lackawanna ft
Gen
4
26%
28
27%
3Vis 1982
1984
Dayton Union Ry 3 Vis series B 1965
Deere & Co 2%s debentures 1905
85
25
22%
mortage 3s
91
Ry—
Jan-July
First mortgage 2%s series G
1963—.—Jan-July
Chicago & Western Indiana RR Co—
1st coll trust mtge 4%s ser A 1982
May-Nov
Cincinnati Gas & Elec 1st mtge 23As 1975_ApriZ-Oct
First mortgage 2%8 1978
Jan-July
First
98%
89%
90%
Pacific RR—
1st, mtge 27/as ser
4Vis
96
101% 102
79
55
First mortgage
First
1%
4
Jan-July
June-Deo
23 Va
1978
mortgage 3s series A
First
1st
conv
3s
101%
97
1
Chicago & North Western tiy—
Chicago Rock Island ft
104%
6
4122%
40%
22%
_June-Deo
June-Dee
1970
A
Dayton Power ft Lt first mtge I%a
First mortgage 3a
1978
Denver
102
6
97
mortgage 4 Vis inc ser A
inc
112%
96
791/2
ser
ft ref 4a aer B 1970
Income
Ry—
Jan 1983
April
Jan 2003
April
Chicago Indiana & Southern Ry 4s 1956
Jan-July
Chicago Milwaukee St. Paul & Pacific RR—
First mortgage 4s series A 1994
Jan-July
General mortgage 4%s inc ser A Jan 2019—April
4U>«
ronv
increase*1
b Jan 1 204a
Anru
5s
115
97
__May-Nov
Jan-July
1st gold 5s 1982
Chicago Great Western 4s ser A 1988
AGeneral inc mtge 4Vis Jan 1 2038
A 2nd
106%
111%
112 V.
96
April
May-Nov
1997
1985
Chicago Indianapolis ft Louisville
A It*'; mortgage 4s inc series A
103%
102%
__
—
102'% 102%
102'/a
97
96
34
1970
mortgage 4a June SO
& equip 4e 1970
lien & ref 4s
Detroit
Chicago ft Eastern 111 RR—
AGeneral mortgage inc conv 5s
First
103
100%
104% 104%
4111%
126%
100
2
4109'%
Imp
A 1st
1%
Mar-Sept
refunding mortgage 3Vis 1985—Feb-Aug
refunding mortgage 27/ss 1970—Feb-Aup
mtge 3s 1990
Feb-Aug
4s
101%
100%
121
4123
,.101% 101 %
I
101%
101%
Chicago Burlington Si Qulncy RR—
General
103%
100%
99%
4100%
Jan-July
Jan-July
gold 4s 1989
consolidated gold 4s 1989
Second
100%
5
100% 100%
100%
99%
44
RR—
Collateral trust 4-6s May 1
Central Pacific Ry Co—
Champion Paper & Fibre
98
35'%
debentures 1977
Delaware & Hudson 4s
15
--
35
3Vis
117%
4115
High
__
98%
Jane-Dee
1970
100%. 101
*100 % 100%
4
A
Jan. 1
Low
No.
108%
103
45
106% 107 Vi
To6%
Central of Georgia Ry—
First
Cuba
*
May-Nov
Range sine*
Sold
High
Ry—
mortgage 4s (1942 series)
A 1st lien
Canadian Pacific Ry—
Kit
A 1st
A 1st
Jan-July
gold 4%s 1957
gold 4%s 1956
Northern
Bonds
Friday's
Low
Cuba
Canadian National Ry—
Guaranteed
or
Bid & Asked
High
Low
No.
Crucible Steel Co of Am lit mtge 1%» 1966
California Electric
Week's Range
Last
Sold
High
27
106%
105
4
97%
50%
66
49%
59%
27'%
98
25
38%
28
The Commercial and Financial Chronicle
(740)
NEW YORK STOCK
RANGE
Interest
Last
Period
Bale Frloe
New York Stock Exchange
Friday's
or
Bid ft Asked
Low
High
I
Illinois
mortgage
3s
series B
A
1981__Jan-July
1978
Low
*97 %
A
ser
4s series A
1970
Refunding
and
Co
series
AFirst 5s series B
A
July
Inter Rys Central America 1st
Interstate Oil Pipe Line Co—
3%s
f debentures
s
Interstate
Power
5s
series A
3
96
101%
25
100
103 %
100
100
100
101%
*100
100%
100% 100'/4
*
166 '/a
*88%
—
*__
*—
Jan-July
—
Jan-July
Jan-July
1977
*120
*
—
127%
122 Vi
121%
mortgage
106 %
14
1st
mortgage
3s
100
103%
rt O ca J?
104
1980
J
103%
*__
Jan-July
Jan-July
I
City
98%
99%
92%
-100
April-Oct
*93%
92%
98%
101 %
99%
June-Dec
Koppers Co 1st mtge 3s 1964
ft
stamped
1964—
1st mortgage 4%s extended to
Valley RR
4s
Series B
4%s
consol
gen
fixed
5s
fixed
ASeries
D
Miami
mtge
interest
series
4s
1952
1963—
F
G 2003
H 2003
mtge 3%s
1st
mtge 3%s
3%s
2003
2003
1980
mtge 2%s
1984
&
Co
;
2%s
Robbins
3%s debs
1973
*83
N
*
80 %
97 %
Aprll-Ocl
:•
87
Saulte
&
AGeneral
Missouri
4%s
Co
3%s
&
St
4s
Prior lien
Prior
5s
4s
series
series
lien 4%s
inc
Texas
Missouri-Kansas-Texas
40-year
April-Oct
72%
and
and
Mohawk
&
97%
103%
105
'*
105%
96
2
99
—
A
4s
Jan
Jan
1990
4a
1978
A
5s
Jan
H
1967
1980
gtd 4s
April-Oct
ApriZ-Oct
April-Oct
April-Oct
98
98
98%
(John*
&
Co
3s
first gta
B
-*103 Vi
*100
*93%
—
—
—
—
May
1991—May
June-Dec
April-Oct
April-Oct
1981—Feb-Aug
1991—
3%s 2000
June-Dec
68 %
69 %
70%
%
70
—
*61
79%
74
66%
36
a
33%
75%
8
69 7
«...
73%
6 7%
18
__
—
69%
63 %
73%
67%
70%
100
Afay-Nov
Jan-July
Jan-July
Afay-Nov
—Afay-Nov
*92 %
Afay-Nov
93%
94
96%
92%
771
77%
78%
133
72.
71'%
72%
99
85
1992_Mar-Sept
100%
7%
4 %
6
5%
216
4%
6G
6%
6%
4%
4s
RR—
—
1994
73%
*77%
*67%
98
73%
72%
78
73
82
general ft ref
5s
79%
62
69
1973
1
49%
65%
92%
7
02%
96%
98
98
2
93
103
98%
93
101
98
97%
100%
«
Jan-July
Apr-Oef
*94
95%
92%
—
96
t>
102%
_
102%
——
'
104
105
3
116%
121%
112% 112'%
2
111%
112%
104
*104 Vu
__
„
104%
—
Pacific
lien 4s
3s
1
2047
2047
A
aer
2%s
mortgage
1978
mortgage
Kdlson
first
mortgage
First mortgage
3 Via
1984—
2%s
2%s
1974
mortgage 3s 1979
mortgage 2%s 1980
mortgage 3%s 1982
mtge 3 Vis 1985
106 %
103
105% 105 %
14
10a y*
105%
95%
54
92%
97%
9*
97
75
81
79%
92 %
93
—
—
102%
—
99%
90 %
6
90 %
99%
"I
102%
90%
92
92
94
98%
*92
__
*98
June-Deo
99%
93
*93
94%
93%
*92
—
95%
92 %
92 %
-
92%
"I
92%
101%
98%
'97
—
series A
1960
-
—
—
*102
100%
Aprll-Ocl
102
100%
100
22
99%
103
102%
P
Pacific Gas ft Electric
First
&
ft
102
First
103%
First ft
First
98%
ft
First
98
ft
First
103
95%
110'/a
June-Dec
100%
97
114
107%
76
92 %
Afay-Nov
Afar-Sept
102
95%
107%
92%
105%
Mar-Sepl
April-Oct.'
May-Nov
Feb-Aug
1980
Oregon-Washington RR 3s
97%
100
16
4
*75%
1984—_June-Ds#
1975-
88%
94%
103 %
77%
Aprll-Ocl
Oklahoma Gas ft Electric 2%s 1975
73
97
101
22
80
June-Deo
mortgage 3a
First
104
70%
—
o
Ohio
98%
87
103%
106% 106 %
Jan-July
first mortgage 2%s 1977—April-Oct
1979
Mar-Sepl1
88%
88 %
1041%
101
~4
112
79 Vi
1974_Feb-Auf
April-Oct
Jan-July
Feb-Auy
1975
mortgage
3s
Northwestern Bell Telephone 2%s
104%
73
107% 108%
Apr-Ocl
first
mortgage
First
96
101%
104 %
88
102
o
Quar-Feb
-Quar-Feb
First mortgage 3s
95%
98%
101
*101
Quar-Jaa
Quar-Jaa
1997
Jan
1984
(Wisconsin)
101
94%
101
Ry—
1997
registered
lien
105 %
103%
May-No#
May-No#
f debentures 1974
95 %
98
104
117% 117 Vi
0
1974—-Mar-Sept
:
70
56
92%
Feb-Aug
First
*62
6
93%
56
56
.
Central
First
'103
10%
2%
94%
_
Jan-July
Jan-July
2019—Jan-July
Jan-July
First
98%
78%
102
'
2%s 1979
First mortgage 3 Vis 1982
101%
93%
—
85
70
*100
June-Dee
Western
First mortgage 2%s
99%
98%
<99
97%
77%
97
92
91
11
90
90
98
8 7 Ya
*92% 100
Jan-July
:
ft
First
104%
103%
&
Co—
refunding 3 Vis series I 1966
June-Dae
102%
*103%
June-Dec
refunding 3s series J 1970
refunding 3s series K 1971
refunding 3s series L 1974
refunding 3s series M 1979
refunding 3s series N 1977
104%
99 %
99%
~5
99
June-Deo
99
99
99 %
12
99
102 Vi
June-Deo
97%
97 %
98
24
97%
101%
96
96%
96
101
96%
100%
91
91 %
H
91
.=
June-D«c
o
4
98
June-Dec
102 %
First ft
*99%
99%
—
1011
103
102
101 %
101
27/Bp series Q 1980
June-Deo
1982—June-Deo
92 %
92 %
11
92 Vi
3%s series R
3s series 8 1983
2%s series T 1976
98%
98 %
5
97 J/4
99%
—June-Deo
96%
96 %
4
96%
100%
First
103%
101
2%s series P 1981
First
102%
103
106 %
First
First
First
*100% 10*1%
*102% 102%
*—
102
99 %
90
90
99%
4
62%
69%'
64
65
96
96 %
27
102% 102 %
98 %
99
5
94
101%
100%
99 %
2
98%
—
90
90
1
84
132%
193%
71
132% 133%
93
91
96%
34
119%
139
93%
93%
94
265
92%
97
93
93
93%
147
92%
97%
133% 136%
188
133%
—
—
'
93%
93
144%
94
78
92%
96%
245
93 %
93%
119
95
92%
97
69
73
73%
9
72
77%
95
95
4
98
99 %
99
—
99
2
99
100
69
69
10
69
74
%
100
A 100 A
3
100
1013*,
100
__
A 100 A
4
100
100%
85%
85%
2
85%
93
M
3%s
mtge 3%s
series
refunding 3 Vis
W
Tel
Tel
ft
series
2%s
ser
U
X
1984
'98
1986
1987
Aprll-Ocl
%s
debentures
1978
1983
1981
Pacific Western
*__
100%
98
sinking
General
4%s
series
General
5s
General 4%s
srries
General mortgage
General mortgage
General
5s
gold
series
95%
1960
.
B
1981
1974
series
__
98%
96%
105% 106%
103
100
13
95
122
13
95%
101
103
12
105%
106%
106
106%
14
105 %
110 %
110 % 110%
12
108
111%
103%
103% 104%
13
100%
105
103% 104
11
100%
105
Feb-Auy
C
85
1
83
98%
2
97
72
72
4
68%
*98%
99 %
—
*111"
Feb-Aug
Jan-July
1977
85
98 %
*104
9S%
107%
86%
9,9
81 Ye
102
110
112%
1C3%
4
107'%
Philadelphia Electric Co—
First
ft
refunding
1971
June-Dec
First
ft
refunding 2%s 1967
May-Nop
May-Nop
97:
&
__June-Dec
92'
2%s
refunding 2%s 1974
First ft refunding 2Vis 1981
First & refunding 2%s 1978
First ft refunding 3Vis 1982
92%
93
94%
96%
97
99%
*—
99%
99%
102
1st &
98%
98%
103
1st
98%
11^
103
105%
June-Dec
4 Vis series E 1984
3%s series F 1985
4%s
93
111%
Jan-July
Jan-July
Peoria ft Eastern first 4s external 1960—ApriZ-Oct
A Income 4s
April 1990
—April
Pere Marquette Ry 3%s series D 1980
Afar-Sept
Philadelphia Baltimore ft Wash RR Co—
General
97
103%
April-Oct
4%s
1965
1968
D
101
99%
15
*99
1964—June-Dec
97
96%
June-Dec
fund
A
series B
97 %
94%
91%
6
103%
Pennsylvania-Central Airlines 3%s 1960_Aprll-Oc|
Aprll-Ocl
*—
„
94 %
96%
97
First
9 9'/a
102%
104 %
96'
Pennsylvania Power ft Light 3s 1975
Pennsylvania RR—
Consolidated
102'%
93
May-Nop
Oil 3V2s debentures
99%
105 Vi
1C3
>91
Mar-Sept
debentures
98 Vi
991/4
Afar-Sept
debentures
3 %s
98
'
91
Aprll-Ocl
debentures
98%
*101% 102%
June-Dec
June-Dec
debentures
3
2
1985—June-Dec
3%s
A
1C2
98 %
98"
June-Dee
1987
debentures
95%
95%
June-Deo
1985_June-Dec
1984
3 Vis
100
99
ref
June-Dec
2%s
99%
97%
99%
94
|
105%
5
ft
refunding
refunding
ft refunding
& refunding
ft refunding
ft refunding
ft
1st ft ref M 3%s series Y
Pacific
93
65
ft
1st
103%
100
88
96%
93%
1st
1
April-Oct
June-Dec
29.
92%
*98 %
2%s 1980
—Jan-July
mortgage 2%s 1980
Aprll-Ocl
mortgage 3 Via 1983
Aprll-Ocl
mortgage 3%s 1983
Feb-Aug
Western Ry first gold 4s 1990—April-Oct
(Minnesota)
100%
98
102
N
page
92%
Aprll-Ocl
90Vi
96
92 %
Northern States Power Co—
101
'100
May-Nop
1986
Nashville Chattanooga & St. Louis—
First mortgage 3s series B
1986
Feb-Aug
National Dairy Products
2%s debs 1970—June-Dec
3s debentures 1970
June-Dec
3%s debentures
1976
see
1973
4s June
1955_
mtge
Coll trust 4s
104%
98%
2
97
—
1971
1966
Mountain States Tel & Tel 2%s
3 %s debentures
'978
footnotes
*
80 Vi
78%
70 Vi
70
94%
105
Hartford RR—
3s registered 2047
Refunding ft Improve 4%s
110%
98
<
1
85
85
—
Construction mortgage 5s series A
1955—May-Nop
Construction mtge 4%s series B 1955
For
ft
First
17
101'
98-,4
—
f
Feb-Aug
-Feb-Aug
Mar-Sepl
—Feb-Aug
debentures 1958—Afay-Nov
Monongahela Ry 3 %s series
Morrell
79 Vd
*76%
mortgage
General
—
*—
Jan-July
Jan-July
Jan-July
refunding 5s series I
Malone first
4s
1st
a
Prior
99
103
*115
June-Dec
1962
D
1986
1939
1973
Susquehanna
Northern
116%
103%
337
*104%
Afar-Sept
1962
series
Y
3Via
88
RR—
A
B
refund gold
Morris ft Essex
101%
104% 105
96
3 Via a f debentures
84
79
103% 103 %
refunding 5s series A 1965—Feb-Aug
AGeneral 4s 1975
Afar-Sept
AFirst and
refunding 5s series F 1977—Afar-Sept
AFirst and
refunding 5s series G 1978—May-Nop
5AConvertible gold 5%s series A
1949—Afay-Nov
AFirst
210
General ft refunding 4%s series A 1974_Mar-Sep|
Natural Gas 3%s s f debs 1973—May-No#
88%
84
*99
April-Ocf
and
AFirst
104%
102
74
110
{ --
1988—Aprll-Ocl
A
ser
first
A Cum
adjustment 5s ser
{Missouri Pacific RR Co—
AFirst
87%
93
General
86
80
Marie—
inc series
mortgage
Kansas
80%
98
99 %
Norfolk ft
83
66%
11
*110
Aprll-Ocl
Paul
mortgage
122
90%
General
95
84
73
*78 %
May
May
Michigan Central RR 4%s series C
1979—Jan-July
Michigan Cons Gas first mtge 3%s 1969—Afar-Sept
First mortgage
2%s 1969
Afar-Sept
First mortgage 3%s 1969
Afar-Sept
3%s sinking fund debentures 1967
Jan-July
Minnesota Mining & Mfg 2%s 1967
St
85%
93%
Power ft Light first mtge 2%s
1976—Afar-Sept
N Y ft Putnam first consol
gtd 4s 1993
Aprll-Ocl
N Y State Electric ft Gas 2%s 1977
98%
80
7
94
88
73
1974—Mny-No#
Feb-Aug
2%s 1980.
Michigan Bell Telephone
First
84%
93 14
1st
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 2%s
Minn
807/b
87%
84%
97 %
General
69
94
2
98%
*89%
debentures
Mead
First mortgage
101%
93 Vi
N Y
76
59
*82
1972—_Afay-NoT
Maine Central RR 5%s 1978
__Feb-Auf
Manati Sugar 4s
sinking fund Feb 1 1957—May-Noo
Manila RR (Southern Linesi 4s 1959
Afay-Nov
May Dept Stores 2%s debentures 1972
Jan-July
3%s s f debentures 1978
Feb-Aug
3V«s s f debentures 1980
Afar-Sept
McKesson &
97%
72%
92
3s series F
debentures
Harlem River ft Port Chester—
1st mtge 4%s series A 1973
M
Macy (R H)
79%
refunding mtge 4s ser A 2007—Jan-July
AGeneral mtge conv Inc 4%s series A
2022—May
92
73 %
93%
May
Afar-8ept
1979—May-Nop
1982
mtge
I
ser
gold 3s
1st
86%
■
ser
1st
6
64
97%
78
Feb-Aug
Refunding mortgage 3%s series E 1978
Refunding mortgage 3s series F 1981
Refunding mortgage 3s series H 1989
Niagara Mohawk Power Corp—
90
71 Vi
~2
Afar-Sept
ser
Louisville Gas & Elec
97 %
78
Feb-Aug
1998_Feb-Aug
Feb-Aug
3%s
1st ft cons mtge ser A 2004
AGeneral mortgage 4 %s series A
N Y Telephone 2%s series D 1982
7
89
73 %
April-Oct
mtge 2%s
second
101%
*94
Term
150
102%
84
—
65
98%
1976_June-Dec
mtg 3%es ser
Div
100
100%
86
91
65
June-Dec
D
ser
mtge 3%s
Louis
1%
*71
—
Afay-Nov
First & refund
St
98%
2
89
—
May-Nop
First & refund
refund
ioi.%
*991'4 101%
•
(P) Co 3s debentures
debentures 1976
First ft
150
3
4%
*89'/a
__
—Afay-Nov
1962
A
Lighting Co 3%s
refund
3
98%
*85%
May-Nov
Afay-Nov
3%s debentures 1978
Louisville & Nashville RR—
First ft
97%
First ft
bds—
2003
Lorillard
3s
102%
93'%
93%
6
Jan-July
93
Jan-July
Corp—
debentures 1980
fALombard Electric Is series
Long Island
99
1
6
99%
100
Northern
interest 2003
general
101%
99%
100
*89%
AGeneral
64%
--
—
Airciait
subord
98%
1
150
*86%
—
Feb-Aug
1974
Lehigh Valley Terminal Ry 5s ext 1979
Lexington & Eastern Ry first 5s 1965
3.75s
101
—
June-Dec
Northern
contingent interest 2003_
ASeries E 4%s contingent interest 2003
ASeries F 5s contingent interest
2003
Lockheed
99 %
98%
—
Feb-Aug
4s
tittle
.
Aprfi-Oct
General
interest 2003
fixed
6eries C
101%
income
IAN Y Ontario ft West ref
98
4%
Aprll-Ocl
Lehigh Valley Railway Co (N Y)—
Series A
64 %
150
h-
Jur ?-Dec
mortgage 5s extended to 1984
Lehigh
95
mortgage
N Y New Haven
114
100%
-—Feb-Aug
1st & ref 5s
stamped 1974
Lehigh Valley Harbor Term Ry—
1st
96
61 %
—
June-Deo
registered 1997
Lehigh Coal V Navigation 3%s A 1070
Lehigh Valley Coal Co—
5s
61 %
99%
gold 3%s 1997—June-Deo
ref
101%
RR
3%s
&
96%
110
97'
*__
*
1959——Afar-Sept
Terminal—
1st mtge sink fund
3% ser A 1968
Lake Shore & Mich South
1st
98%
99%
3
99%
'108% 110
—Aprll-Ocl
certificates
94%
__
88
00%
94%
94%
City Terminal Ry 2%s 1974April-Ocf
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky & Indiana Terminal 4%s 1961—Jan-July
Stamped 1961
Jan-July
Plain 1961
Jan-July
4%s unguaranteed 1961
Jan-July
Kings County Elec Lt ft Power 6s 1997
Aprll-Ocl
Dock
1998
collateral gold
registered 1998
4%s series B
80%
—
June-Deo
Kansas
Lakefront
1998
Connecting RR 2%s series B 1975
Y ft Harlem gold 3%s 2000
Mortgage 4s series A 2043
Mortgage 4s series B 2043
N
100
101%
5
92%
101%
June-Dec
mortgage 2%s 1980
Kansas City Southern
Ry Co—
1st mtge 3%s series C
1984
5s
84
95
4%8
95%
37
99%
*86%
June-Dec
1978
1st
JAKreuger & Toll
80
95
100
Jan-July
Jan-July
gold 3%s
N Y Lack ft West 4s series A
mtge 4s 1990
& Light 2%s 1976
2'%s
87
95
First
:
1st
Power
mortgage
*84
New York Chicago & St Louis—
i
K
1st
102
April-Oct
1980—
N Y
Jamestown
Mich
100%
101%
99
Aprll-Ocl
Aprll-Ocl
1997
registered
97%
97%
99%
Feb-Aug
1956
collateral
96%
97%
107%
99
Feb-Auy
Feb-Auy
Michigan Cent
3%s
Afar-Sept
1978
franklin & Clear 1st 4s 1959—June-Dee
Jersey Central Power ft Light 2%s
1976—Afar-Sept
Joy Manufacturing 3%s debs 1975
Afar-Sept
Kansas
3%s
110%
100
98
Shore
103'A
95
ApriZ-Oct
Central ft Hudson River RR—
General mortgage 3%s 1997
3%s registered
102%
*95%
Y
Lake
93%
*97 %
April-Oct
1956
6s
103 %
100%
if
RR Co—
trust
High
99
Ry—
1954
series D
J»n, 1
'Low
11
May-Not
1954
C
99%
No.
Refunding mortgage 3 Vis series E 1980—June-Deo
3%s
&
N
Co—
1st
Kanawha
Collateral
128 Vi
116%
106%
106
B
series
Raago il»o#
Bold
BZ
1986—Feb-Aug
Mar-Sepl
Refunding & impt 4%s series A 2013
Refunding ft impt 5s series C 2013
102
116%
—
*98
—
6s
AFirst 4%s
Bends
104% 104%
104%
Jan-July
Consolidated 4s series A 1998
102
120%
106%
5s series
AFirst
Mexico
5%s series A
AFirst
102%
122%
3
121
—
AFirst
149
99%
—
122%
—
Jan-July
1972—Afay-Nov
128
125/2 125%
125%
{New Orleans Texas ft
99
*99
Ifay-Nov
Aprll-Ocl
Afar-Sept
Orleans Terminal 3%s 1977
New York Central
102
ApriJ-Ocl
New
166 %
95
Friday's
High
99
Ray-Net
guaranteed 4%s series B 1961
New Jersey Bell' Telephone 3Y8s 1988
New Jersey Junction RR gtd first 4s
New Jersey Power ft Light 3s 1974
lul
98
147
__
Mar-Sept
B
100 Vi
*98'/2 100 >/a
—
or
Bid ft Asked
June-Deo
1974
96%
145
1956
debentures
100'/4
*__
A First
gold 5s series C 1956
International Minerals & Chemical
Corp—
3.65s conv subord debs
1977
3s
101%
103
—
Bale Price
1974—April-Oct
1982
105
9G5/8
debs
Corp 1st 3%« 1982
2%s debentures 1967
New England Tel & Tel Co—
debentures
101%
*99%
f
s
Steel
3s
103
100
Last
Period
National Supply
First
104
—
1952
101%
102
96%
100%
Week's Bang*
Interest
Exchange
Low
102
104
—Afar-Sept
1st mortgage 3.20s series I
1982
{International Great Northern RR—
iAFirst 6s series A 1952
fAAdjustment 6s
101%
*—
Feb-Auy
1972
98Vi
99
*101% 103
imp 2%s series C 1986__June-Deo
3%s debs
95%
>101J
—
—Jan-July
lAliseder Steel Corp 6s 1948Indianapolis Union Ry Co—
Inland Steel
New Yerk Stock
High
91
12
>101%
4%s-3%s
Consol mortgage
Consol mortgage
Terminal Ry
BONDS
Jan. 1
91 %
1979—May-Nop
5%s-3%s series B 1979_May-Nop
3%s series C 1974
May -Not
Cons mtge 3%s series F 1984
Jan-July
1st mtge 3%s ser G 1980
Feb-Auy
1st mtge 3%s ser H 1989
Mar-Sept
3%s s f debentures 1980
Jan-July
Refunding 4s 1955
1
May-Nop
Refunding
5s
1955
.—May-Nop
Illinois Central RR—
Illinois
I J
Friday
Bold
National
91
June-Deo
Consol mortgage
AUulnl
ENDED
Range sine*
Natl Distillers Prods 3%s
Bell Telephone 2%s series
First
WEEK
Bonds
No.
Monday, August 22, 1955
EXCHANGE BOND RECORD
FOR
Week's Range
Friday
BONDS
—
&
ref mtge
ref
3%s
mtge 3Vis
1983
1985
.
Feb-Aug
Jan-July
June-Dec
ApriZ-Oct
*93%
97
94%
97%
95
25
97
*93%
94%
92 %
92'4
92 V*
*96%
97%
96
93%
*101% 102%
*__
99 %
93%
96%
99 %
101%
14
105
100
100
99 %
qa
100%
103 %
99.
100 %
Number 5457
Volume 182
The Commercial and Financial Chronicle
..
.
(741)
NEW YORK STOCK EXCHANGE BOND RECORD
Phillips Petroleum
3.70s
deb
conv
2%#
Interest
debentures
1983
Last
period
Sale Price
1964
Feb-Aug
Plllsbury Mills Inc 3y«s ■ f debs 1972
June-Dec
Plttsbgh Bessemer & Lake Erie 27/8s 1996__June-Deo
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
guaranteed 4s
G
ser
*
1957—Afay-Nov
guaranteed 4s ser H 1960
Feb-Aug
Consolidated guaranteed 4Vis ser I
1963__Feb-Aup
Consolidated guaranteed 4%b ser J
1964_Afay-Nov
Low
96%
100%
252
112%
121'/a
101
103%
~~
~~
101 %
—
102
"~
*102%
General
mortgage 5s series A 1970
June-Dec
Pittsburgh
Consolidation
Coal
3Vis
1965—Jan-July
April-Oct
Terminal
Pittsburgh
110%
110%
general
general
First
n00
Plantation
5s
series
5s
Pipe
B
1962
series O
Line
2%s
1977
1970
Terminal
Service
!
1956
4s
no
~~
33/8s debentures
~~
94
Jan-July
~~
May-Nov
Afar-Sept
94
97
92%
25
II
*100
100
—
99 Vi
__
99%
§ A Direct
mtge
mtge
JAConsol
AConsol
6a
mtge
Rochester
Gas
3s
1st mtge
"
— —
140
105 %
101
98
96
96
__
101
1952-
ASecond
„
143%
%
1st
6
—
„
1996
5s
158
„
*152
153
158
— —
153
37/8s
f
s
Beagram
*—
183%
146 V#
—
*98% 101%
-
■
Jan-July
May
100%
1st gtd 4s
„
1
Mar-Sepl
Pacific
6Vis
—
99
88%
88
112
108%
100%
103 Va
99%
'■
— —
4
3
94%
*94Vi
—
98
100
14
92%
201
1970
72%
123%
—
.
—
3%s
93%
*170'/a
175
153
—
135
150%
152
171 Vb
135
156
17
81
91
41
115%
143
101%
101%
94%
98%
99'/a
94%
__
—
—
*160 Vb
*151%
89%
—
__
91
63%
mtge income
13
gold
—
West
Penn
Electric
West
Penn
Power
West Shore
95%
112%
4s
101 %
96
2
96 Vi
90%
115
115
—
85
122%
116 Vi
97%
111
96
85
121 Vi 122%
85
1
first
107%
May-Nov
106%
—
32
37
105
104 %
107
—
100
100%
— _
88
105%
series
A
—
May-Not>
—
*102%
Aprll-Oci
—
*91
„
*99
__
1956_
1956
gold 5s 1996
—
130
Jan-Julp
April-Oct
April-Oct
April-Oct
Jan-Julp
—
101 ^
—
88%
85
107%
—
101
104
110
110
101
105
101,';
1
101'%
122 Vi
3
5s
April-Oct
Jfap-Nov
1973—Aprll-Oct
1981
102
3%s
84%
5
83
98
5
96%
99%
86%
86%
5
88
98
1976—Afap-Nov
1974
88 %
88 V4
88
87%
22
71%
90
13
102%
*67
Feb-Aug
Feb-Aug
88
73
66%
67%
*91
102% 103
102%
*97'%
104
97
95
__
..May-Nov
*102% 103%
101%
103%
1966
Jan-July
*104% 104%
103 Va
106%
—Jan-July
series I
1979
75
73
73
73%
100
106
104%
100%
*99% 100%
106
76 %
67%
101
*
Ja*-July
-May
78%
68%
9
*102
Apr-Oct
1981
1984.
15
74 Vb
74 %
Jan-July
Aprll-Oct
102 Va
"97 Va
97%
21
103%
107
43
106
103
106 V8
Telegraph Co—
104%
.Afar-Sept
Electric
Corp
2%s
1971
104% 104'/a
Mar-Sept
Jan-July
Mar-Sept
Mar-Sept
Jan-Julp
Aprll-Oct
92%
*173%
97 Va
152%
97%
*94%
6s ser
A 1953
B first
4s
1960
__
173 Va
*__
100
"2
100
100
100%
_4
103%
100
101'/a
102 Va
100
101
103'/4
*103
Jan-Julp
9(1
90
*89
100% 100%
104%
series A 2004
4'/is inc ser A Jan
First
Power
mortgage 2%s 1979
3%s
Wisconsin Public Service
96
101
1 2029
81
Jan-July
May
79%
1976
82
80
12
*92
93
*92
86 Va
87
95
95%
100% 100'/a
Jan-July
1971
81
6
79%
74%
92
81
June-Deo
Afar-Sept
2%s
103%
100%
120
99Va
96 Va
93'/a
100'/a
88 %
88
Feb-Nov
4s
mtge
Yonkers
__
93%
100%
93%
105
119%
—
—
*100
April
April
1991
1971
1960
Wisconsin Electric
,100% 102 %
101% 104%
101 ii
mtge
Gen
134%
91 Va
8
1st
98
130%
*103%
Wisconsin Central RR Co—
85
94
25
*110
guaranteed 2361
4s
mortgage
Northeastern RR—
1977
102
102
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
First mortgage 3 %s series D 1967
Wilson Si Co first mortgage 3s 1958
90
83
„
25
94
130 Vi
100 Vi
105%
103
Westphalia United Elec Power Corp—
107%
88
107%
Union
30-year
125%
107Vi 107%
106% 107
*108
*—
*84%
94
130
•—
101 )7«
101%
*120%
—
-Jan-July
1961-
3%s
3%s
debentures
Westinghouse
107
107
—
*__
A Jan
3Vis series O
mortgage
5s Income
85
115
*94'/a
Mar-Sepl
94%
95%
—
*100
series B Jan
Western Pacific RR Co 3y8S ser A
119%
78%
99'/a
*
Aprll-Oct
Jan-July
registered 2361
1st
95
94%
—
__
94
Westchester Lighting gen mtge 3%b 1967—Jan-Julp
General mortgage 3s guaranteed 1979
Afap-Nov
82%
90%
1
96
90%
*—
—
Jan-July
Jan-July
5s
4%s
debentures
conv
135
110%
—
Co
101%
97
*100%
1981—June-Deo
Warren RR first ref gtd gold 3%s 2000
Washington Terminal 2%s series A 1970
96%
163 Va
113%
121 '/a
121
121%
Co—
Winston-Salem S
Devel and general 6%s series A
Orleans &
RR
mtge 4s >ncome series
First mortgage 3%s series B
103%
100
1
90%
96
90%
—
Afar-Sept
Afap-Nov
1977
A
1994
Devel and general 4s series A 1956
Joint
93
98
92
*92 V8
June-Deo
1980
H
Western Maryland Ry 1st 4s ser A 1969
1973—June-Deo
mortgage 2%s series F 1996J
New
103%
89
June-Deo
1958.
5s
Gen
96%
194
98
90%
*108
Jan-July
mortgage 2%s series G
first
106 %
102
94%
*89 Va
w
103%
160%
72% 72%
123Vi 127
*__
—
Jan-July
First
Div
105
102'/a
.Jan-July
ser
Gen
Western
First
Memphis
102 %
105%
*151Va
1951
First lien and ref mtge 3%b ser C
97
94 %
92
31
2%s
mtge
consolidated
Walworth
100 Vi
92
ref
li»
262
94%
—
'
mtge 3%# eer A '75—June-Dec
6s
5
105 Va
105 %
102
*168 Vb
1968
Virginian Ry 3s series B 1996
100
118%
and
First
99%
—
Jan-July
Feb-Aug
.
general
101%
102
15
*101
*150%
Virginia & Southwest first gtd 5s 2003
117
Co—
Mortgage 2%s series E 1986
and
47/8s
1st mortgage & refund 3%s ser 1
1st & ref mtge 3%s ser J 1982
Southern Pacific RR Co—
Devel
ctfs
First
——
*
April-Oct
1981
consol
98%
96
99
-June-Deo
100 %
103 V4
April-Oct
1969
first
99
104%.
104 %
103 %
*104
First and refund mtge 2%s ser E 1975—Afar-Sept
First and refund mtge 3s series F 1978—Afar-Sept
First and refund mtge 27/8s ser G 1979—June-Deo
§ Aist
(Oregon Lines)
Ry
90 %
105 %
97%
101% 102 %
101%
Vanadium Corp of America—
3%s conv subord debentures 1969
June-Dec
Vandalia RR consol gtd 4s series B 1957—May-Nov
Virginia Electric & Power Co—
102%
Co—
4Vis
Bouthern
86 %
153
Co—
debentures
4Vis
First
*11
*
99%
95%
103%
15
99
Jan-Julp
Jan-Julp
6%s sinking fund mtge series C
3%b assented series C 1951
107
94 Vi
—
Jan-Julp
Edison
San Fran Term 1st
*
June-Dec
1947
mtge series A 1951
105 %
5
1961
—
First
4 %s
99 Va
IIIVB
Corp—
91
Mar-Sept
;
1989—
Gold
Gold
Works
99%
249 % 249 %
—
Afap-Nov
.
Bouthern Indiana Ry 2%a 1994—
Bouthern Natural Gas Co iVis conv
Bouthern
1967
Participating
Wabash
1980
1987
convertible
3 Vis
debentures
7
*113% 115
—
June-Dec
California
Bouthern
103%
94'/a
90%
105 % 105'/2
Afap-Nov
-April-Oct
2
*99%
—
1989—May-Not?
1974
debentures
98
104
100%
*86%
Apr-Oct
2%s debentures 1976
154%
87
—
*106
*100
—
June-Dec
debentures
1973
153
81
113% 113%
—
April-Oct
Bell Telephone A Telepgrah
debentures
1979
2%s
debentures
171
99
—
99% 100 Vi
95% 95%
—
May-Not>
Bouthern
3s
~5
126
*96
Jem-July
Jan-Julp
Feb-Aug
Aprli-Ocl
1972
fund
3%b assented series A
-
Mar-Sepl
t§ASilesian-Amer Corp coll trust 7s 1941
Feb-Aug
Sinclair Oil Corp 3Vis conv 1983.
Jan-July
Bkelly Oil 2 Vis debentures 1966.Jan-JuZp
Sbcony-Vacuum Oil 2 Vis 1976—
June-Deo
Bouth Si North Ala RR gtd *t 1963
Aprli-Ocl
27/8s
debs
127%
—
*87
1969
1977
Ha lake
&
f
125
99
—
Service Pipe Line 3.20s s f debs 1982
Shell Oil 2%s debentures 1971-i
lASiemens
1977
6%s sinking fund
.r
Si Sons 2Vis 1966
debentures
3s
sinking
United Steel
Line RR Co—
debentures
97
101%
100%
94%
94'/a
.April-Oct
April-Oct
Afar-Sept
coll trust 3%s 1972
s
2%s
120
—
*88 Vi
.
3s series B
(Jos E)
1973
125
2
101
105% 106'/a
Feb-Aug
debs
f
s
148
—
debs 1977-—.
conv
4%s
& coll trust 3%s 1971
4%s
101 %
140
*171
Mar-Sept
l996_Jan-Julp
Depot 3Vis B 1971
Air
Car
3%s debentures
86%
164
—
—
*I~
94%
105 %
United Gas Corp 2%s 1970
99%
98%
106
94
100 Va
95 Va
Refunding mortgage 2%s series C 1991—Afar-Sept
102'/a
83
—
*152
—
April-Oct
1st gold
New England
mtge
100
102%
__
94%
*99% 100%
Afar-Sept
1976
debentures
2%s
104 %
99
„
certificates Nov 1989_Jan-July
Bt. Paul & Duluth first aon# gold 4s 1968—June-Deo
Seaboard
9
Union Pacific RR—
216 Va
100%
*102%
Afap-Nov
1970—June-Dec
1975
101
—
Mar-Sept
Afar-Sept
4s series A 1997
Bcott Paper 3s
3%s 1982
debs
conv
United Biscuit Co of America 2%s 1966
4
*160%
—
mtge inc 4Vis series A Jan 2022
&
98
97
98%
94'/a
June-Deo
9i>
May-Noo
Second 4s inc bond
Bcioto V
Afap-Nov
tr 2%s 1980
12
98 Va
*181%
__
Feb-Aug
April-Oct
Louis-Southwestern Ry—
First 4s bond certificate#
St Paul Union
98 %
100'/a
86
47 %
100
68%
27'/a
G7
278
Corp—
Adirond'k
1st mortgage
105 V4
99%
__
*—
Afap-Nov
95
83 Vi
*97Vi
—
1971
:
5
Afay-Nov
fit Louis-San Francisco Ry Co—
Bt
1968—
3%s assented series A 1951
—
*104%
Afar-Sept
Union Tank
99
83
__
Jan-July
1955—
Electric
6s
June-Deo
1961
96%
101
*„
Jan-July
Baguenay Power 3s series A 1971,
gold
debs
96%
101% 101%
__
„
140
4
140
*96
3s
s
Second
1974
1960
mortgage and coll trust 2%s 1975-April-Oct
U S Rubber
mortgage 4 Vis series D 1977
General mortgage 3 Vis series J 1969
Lawrence &
3%#
Jan
27/8s
Corp
debentures
3%s
General
Bt
5s
Union Electric Co of Missouri 3%s
101%
210
140
Jan-July
1953
6s
&
income
6%s debs series A 1947
6s
135 VB
104
49
104%
31
1st mtge
Rhine-Westphalia Elec Power Corp—
8 A Direct mtge 7s 1950
104
72%
1st mtge &
1946—
100%
96%
134
72 %
-
assented
104
101
99 y4
"I
96%
27%
100
99%
10
*101
__
June-Dec
sinking fund mortgage 1946—-.
3 Vis
Orleans
New
1st mtge & coll
Reading Co first & ref 3%s series D 1995—Afap-Noy
Reynolds (R J) Tobacco 3s debs 1973
April-Oct
7s
1985—Jan-Julp
103
100%
29
135
72%
100
100
—
R
Union—
E
ser
Union Oil of California 2%s debs
1964
99 Vi
96%
♦
June-Dec
30%
First
May-Noc
1972
*—
1970—April-Oct
1990—April-Oct
C
97
94
10
95
Jan-July
Q
Rheinelbe
of
RR
Trl-Continental
110
105%
3
«i00
.
debentures
3%s
101%
y4
123
115
2
94
101
*106
Mar-Sept
Feb-Aup
refunding mortgage 3%s 1983—April-Oct
Quaker Oats 2%s
3%s series
M
115
April-Oct
u
refunding mortgage 3%s 1968—J an-July
First and refunding mortgage 5s 2037—Jan-July
First and refunding mortgage 8s 2037—June-Dec
First and refunding mortgage 3s 1972—May-Hoy
First and refunding mortgage 2%s 1979_June-Dec
and
110
96 y2
100
9b
5
April-Oct
Tol & Ohio Cent ref and impt 3%s I960—June-Dec
First and
1st
Term
Electric & Gas Co—
1963
115
95
94%
Pacific-Missouri Pacific—
Texas
103 Va
98
93
Vi
Jfap-Nov
3%s series B
General and refund
98
High
Low
1
Louis—
gold 5s 2000
June-Dec
1st mtge 3%s 1977
mortgage 3s 1983
First mortgage 27/«s
1984
debentures
M
refund
Pacific first
&
AAdjustment
June-Dec
First
Providence
M
First and
102 VB
100
8
St
M 4s series C 2019
2%s series D 1985
First and refund
101%
102
100% 100%
Feb-Aug
1974___
Potomac Elec Power
1
"
<=102
of
and impt
Texas
93%.
98 %
Assn
and impt
Texas Corp 3s debentures 1965
Texas & New Orleans RR—
Mar-Sept
general 4 Vis series D
3s
87%
„
RR
94
Jan. I
No.u
93
*__
Rangealnc*
bold
High
93
Jan-July
1972
Refund
Youngstown Si Ashtabula Ry—
First
First
Public
——
92 %
debentures
Refund
108%
108
6
110
-90
Co 2%s
&
t A Third Ave Ry first refunding 4s 1960
3"Vis series A 1984
mtge
110
~
~~
~~
~~
Bonds
Friday's
or
Bid Si Asked
Jan-July
Jan-July
May-Noc
2%s debentures 1973
109
107%
—
Swift
164
108 %
108
■
——
mo
_
May-Nou
Pittsburgh Plate Glass 3s debs 1967
Pittsburgh & West Virginia Ry Co—
1st
no
April-Oct
Bale Price
Low
103%
103%
*108
*108%
April-Oct
Week's Range
Last
Period
Sunray Oil Corp. 2%s debentures 1966
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series B 1975
General mortgage 3%s series E 1975
Pittsb Coke & Chem 1st mtge 3 Vis 1964
Interest
Exchange
High
37
*101 Vi
_
Consolidated
New York Stock
Jan. 1
No.
97'uf
BONDS
Range since
Sold
112% 114%
__
19
Friday
Bonds
or Friday's
Bid & Asked
qrv,
113
AUGUST
ENDED
Week's Range
__
-June-Dec
—
WEEK
FOR
RANGE
Friday
«? '
Exchange
xr
v
| J,
,
New York Stock
Electric
93%
92
Light & Power 2%a 1976_Jan-JuIp
—
,■
Southwestern
3%s
Bell
Tel
debentures
2%s
debs
1985
---May-Nov
1983
ASpokane Internal first gold 4%s 2013
Standard
Coll
Standard
Oil
(Indiana)
Oil
(N J)
Standard
2%s
Products
Chemical
conv
3%s conv
1967
April
—
1982—April-Oct
1974
37/8s
debs
80
4
75 %
97%
30
96 Vi
113
116%
503
109%
Included in the year's range, d Ex-interest . e Odd-lot sale not
Included in the year's range,
n Under-the-rule sale not included in the year's range,
r Ca6h sale
not included in the year's range,
y Ex-coupon.
SNegotiability impaired by maturity.
J Companies reported as being in bankruptcy, receivership, or reorganized under Section 77 of
the Bankruptcy Act, or securities assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current week.
114
91 Vi
95%
91%
92
27
95%
96 Va
83
123%
91 %
Deferred
a
82
96%
114
Jan-Julp
Mar-Sept
1973
80
96%
June-Dec
debentures 2%s 1971—Afap-Nov
debentures
Btauxfer
5s
91%
94%
95%
99%
104%
105%
A Bonds
delivery
selling
sale
not
flat.
1
AMERICAN STOCK EXCHANGE
WEEKLY
In
the following extensive list we
furnish
AND
YEARLY
RECORD
complete report of the transactions on the American Stock Exchange for the week beginning
Aug. 15, 1955, and ending Friday Aug. 19. It is compiled from the report of the American Stock Exchange itself and is intended to include every
whether stock or bond in which any dealings have occurred
during the current year.
a
RANGE
Friday
STOCKS
Last
American Stock Exchange
Sale Price
Par
Acme
Aluminum
Acme
Wire
Adams
Aero
Alloys
10
1
Manufacturing
Surpass
Shoe
1
Stores
Manufacturing
Associates Inc
For
Inc
(N J)
footnotes
see
5
1
page
Shares
57/8
3%
7%
3%
6
Low
400
29%
100
7%
1.400
4
33.
'
19
Friday
13,900
4%
28
Jan
Mar
5% Mar
3%
Aug
7% Mar
11
AUGUST
To%
11%
3,200
9%
9%
100
Last
STOCKS
Range since Jan.
Hlyh
*
common
ENDED
for Week
29%
7%
WEEK
Sales
Range
of Prices
Low
1
common
Stores
Supply
Agnew
Ainsworth
Air
Co
Hat
Week's
FOR
10
Jun
8% July
7%
Jun
Air
Jail
Airfleets
Way Industries
8% May
Ajax
6 %
Alabama
Jan
Inc
Petroleums
Gas
Ltd—
Corp
Southern
July
Alabama
Great
14% Julv
Alabama
Power 4.20%
12%
Alaska
8
Jan
—3
Airlines
Inc
preferred
Range
/
50c
2
50
34%
Shares
Range
since
High
17
Jun
600
13% Mar
400
13%
Jan
lit
24,900
%
Jan
1
Apr
2,100
27 %
Jan
37
July
34%
;
"5%
40
700
140
Jan
100
160
"5%
1
Jan.
Low
21%
%
100
1
Sales
for Week
High
14%
14 %
1
Inc
Week's
of Prices
Low
Par
High
33
Sale Price
American Stock Exchange
1
Monday,
security
Mar
5
May
35%
Feb
160 Va July
105%
Jan
6% July
29
Financial Chronicle
The Commercial and
su
■
.
.
Monday, August 22, 1955
(742)
AMERICAN STOCK EXCHANGE
RANGE
Week's
Last
Sale Price
American Stock Exchange
Par
10c
Range
Low
since Jan. 1
High
600
47
36%
5%
Jan
Feu
Canadian
Petrofina
11,000
4»/2
Jan
7% July
Canadian
Williston
5
300
4
Jan
6% May
Canso
Jan
13% May
5% Aug
Canso
Oil
9%
15,800
10
12'4
11%
12%
2,900
9% Mai-
——1Internat'l Investing cap stock—1
Products (Mich) common5
13%
13%
13%
300
13 V2 July
preferred
Allied
Allied
Mar
4
12%
Aug
19
Feb
36
36%
24
—
24
1,200
Jan
5%
Feb
Carnation
Jan
40 %
Feb
Carolina
Manufacturing——,—*
Aluminum Industries common—.——-*
Ambrook Industries Inc—„——25c
American Air Filter 5% conv pfd
15
^American Bantam Car Co common—1
Book
,——100
Co
21%
Mar
24
Jan
13% July
Casco Products common—
Jan
10% July
Castle (A M)
Jun
38
30
61%
200
300
1 .i
61%
13
)<i
1%
13
16
1<I
1
1
50
62
U -July
11
17%
Apr
29
24%
Jan
.42%
1
8%
American
Meter Co
American
Natural Gas Co 6%
*
American
pfd—25
2
Seal-Kap common
American Thread 5'4 preferred
American Tractor Corp——
—
Mines
Ltd
Anglo-Lautaro Nitrate Corp—
"A" shares^.
Power
Co
<fc
Jan
July
100
32%
37 %
33% May
4%
1,300
1,100
14Vt
4%
4%
Jan
14%
16%
Jan
21
6%
Jun
14 Va
19%
19%
19%
800
7%
3,300
3%
7,200
3 % May
7%
7%
ft
3 3a
3
.
8,100
13%
11%
13%
300
10%
11%
39,000
8%
109%
27 %
9
3%
,
1,200
8%
Aug
109 % 110%
280
28 Va
1,400
27%
Apr
City
Clark
(The)
Clark
Controller
13%
Jan
107
22%
111
Aug
Jan
32
Apr
30%
31%
7,300
29%
Jan
33%
Apr
15%
16 '4
4,400
14% May
17%
Jan
50
107% July
100
108% 108%
5%
—-
5%
2,800
61
7%
5% Mar
Jan
32%
32%
33%
3,400
24% Mar
34%
Jun
2.50
31%
30%
32 '4
1,300
18'4
Jan
34%
Aug
£1
12%
12%
12%
300
8%
Jan
13
1
5%
5%
5%
3,500
5'4
Aug
8
1
3%
3%
3
V2
4,700
1%
Jan
4'/a
30
99 V2
Associated
Associate
Food
Associated
CI
A
Tel
(ex
July
1
Atlantic
America
div
arrear
&
$41
Coast
Inc—
of
Fisheries
22
Coast Line Co
Plywood Corp
Non-voting
Axe
Science & Electronic——
Corp
42
;_l
lc
—
%
400
Feb
Aug
2%
1% May
Jan
Jun
42%'
1,800
Aug
55
18%
19%
5,700
15%
Jan
24'/4 Mar
10%
11
1,700
10%
Apr
13%
414
700
2'4
Jan
4%
400
3%
Jan
4
~4%
4%
15%
common
1
10%
—1
preferred
Machine——
Ayshire Collieries
1%
105
18%
1
non-cum
Voting
1%
42%
—
^
Automatic Steel Products Inc—.
104% 105
.1
———
Corp warrants
Atlas
~8%
16
400
9
10,300
32
8%
32
3
500
41
Feb
Rubber
Baldwin
Securities
914
10%
9,900
7
12%
Jan
los
16%
16%
16%
200
15%
Jan
4%
4%
4%
10,500
3%
Jan
4%
8% July
10%
.50c
de
Banco
1
lc
1%
1%
111
8,000
common
Corp
—
*
—
11%
—
1
Refractories
Inc.
5%
1
.
23'%
.50c
Beau-Brummell Ties
(A Si
Shoe
Bell
Corp
Instrument
Benrus
Watch Co
Bickford's
Inc
Bohack
(H
C)
10,100
5% Mar
6%
Apr
1,700
12% Mar
23%
Aug
11%
Feb
200
2%
2%
Jan
4%
Aug
Brillo
Co
101%
50
*
Sugar
7% May
8%
Jan
Cuban
Tobacco
14%
Apr
Curtis
Lighting
Curtis
Manufacturing
Mar
Co__
*
3
Apr
4 %
ord bearer
5%
Feb
Jan
3%
Feb
7%
Jun
9% Mar
5%
Jan
9% July
27% Aug
—
27%
27%
25
26
Feb
25
Jan
34
29%
CNJ CD rf- Of
30%
1,300
26
Apr
34% July
10s
dep rets ord reg
Celanese Ltd—
10s
American dep rets ord reg
British Columbia Power common
~7%
£1
.*
3ft
33%
British Petroleum Co Ltd—
rets ord
reg—!
BSF
13,500
7,500
t 0
1 a
26
Aug
Feb
9% May
14%
Jan
4%
Jun
38% July
19
July
19% July
20 % July
19%
100
7%
7%
1,500
14%
14%
1,100
13%
20%
21%
1,400
19% May
4% July
26% Mar
18%
Jan
22%
Apr
31% July
25% Jan
2.50
class B
♦
*
Plan
50c
common
23%
7%
23%
7%
23%.
7%
800
800
lo
_
rets ord shares
19%
19%
19%
4,200
3s 6d
ft
%
ft
5%
5%
6'/a
1.700
i2%c
July
7%
7.50
Jun
Jan
Feb
8
16%
5
Feb
Jun
8 % Mar
11
16%
Jan
20%
Apr
%
Feb
%
Jan
6%
7%
4,000
5% Aug
4 Vb Jan
2%
6%
25c
common
convertible class A
Mar
7
5,700
1
& Son Inc
Corp
Corporation
16
10% July
10 Yb Jan
9
2.50
Biscuit
Oil
8% July
7%
Mines Ltd—
American dep
Jan
14%
*
Burroughs (J Pi
6%
19%
17%
17%
x!7
6%
lo
60c convertible preferred
Bunker Hill & Sullivan
Byrd
16%
200
1,900
Jan
__l
preferred
Burry
3%
33%
2,000
7%
common
Company
Budget Finance
Burma
19%
7%
Jan
preferred
Buckeye Pipe Line
7%
17
i
Distillers
Mills Ltd
16%
1
Bruce (E L) Co common
Bruck
£1
common
Aug
6%
"7%
2%
2,100
2%
8%
8%
1%
2
4%
—
4%
Aug
Jan
10% Jan
6% Aug
7% Jun
5%
Jan
400
8%
Jun
13%
Jan
22,800
1%
Jan
2%
Apr
300
4%
Jun
6
%
J an
Daitch
C
Cable
Electric
Calamba
Products
Sugar
10c
common
Estate
ft
50c
1
Calgary & Edmonton Corp Ltd
Calif
Eastern
California
Aviation
Electric
Inc
10c
Power
♦
Calvan Consol Oil & Gas Co
Camden Fire Insurance
Canada
Bread
Canada
Cement Co Ltd
6%%
__l
5
Co Ltd
1%
1 %
16%
Va
200
16 Va
16%
5,300
3 %
3%
3%
17,000
14%
6%
—
%
14 3
1
% July
14
May
3% July
4
18%
Day
common
preference
Dayton
Dejay
12% May
;;
19
Jan
12% Feb
18%
Jun
22%
27 %
Aug
Jan
800
9%
Jan
13%
Jan
11%
1,300
10 V2
Aug
11%
Jun
4%
1.500
4%
Aug
21 %
21%
22 %
4,400
21%
Aug
31%
13%
13%
13%
1,100
12%
Jun
14%
%
Apr
11%
37 %
36%
37%
13
12 %
13
14%
*
14%
14%
6
7
1%
1 %
2
2
5.800
i
7
500
2,800
4,400
1%
300
~2%
12,700
46 Va
46 %
150
8% May
1
29'4 Mar
12
40%
Jan
Jan
July
Jun
Jan
14%
feo
xl0% Mar
15%
Apr
9%
Feb
3
Jan
6
July
1%
Jun
5%
'/a
Jan
2
Aug
6% Mar
5%
.
35 34 Mar
Jan
48% July
18
18
100
.
"%
%
"%
16%
17%
3,300
Apr
13
Jan
Jan
17%
Jun
8.300
17%
16%
16
—
.
ft July
12%
9%
Iff Jan
.17% Aug
■
Jan
Jan
13%
8
14
20%
20%
700
1934 Mar
7%
20%
8%
2,400
7% July
6 V2
13%
£1
6
200
16 % July
20%
Aug
dVi July
6%
68
2,600
10,400
8%
300
5%
Jan
8
Jun
45% May
6V2 Jan
63
Aug
9%
Am
13%
14
1,300
13%
Aug
16%
Feb
30
_*
30
250
25%
Feb
30
Aug
2,300
2'%
Jan
2%
25c
2%
19
*
,10
—5
common
*
165
f 11%
—
165
10
.
3%
Jan
161
Aug
11 Va
11%
5.500
9%
31%
31%
20
17%
Feb
Jun
24% Mar
175
Jan
Mar
12%
;
Apr
33
Aug
7
Jan
6% July
17% Jan
2.50
common—,
Co
5
(Mo)
21% Jun
Dennison
8%
Vb July
15% July
14%
5,900
6%
18,400
Jan
450
5
Apr
27% Mar
6%
29%
32%
Gasket
Detroit
37%
800
37
44% Mar
Jan
24
14 Vb
Jan
18 Ya
8%
700
6V2
Jan
9% Mar
2
9
z
2%
2.600
1ft Apr
2% Aug
34% Aug
*
Manufacturing
Hardware
Steel
Mfg
350
200
5%
Jan
11
500
20%
Jan
26% Aug
600
22Va
Jan
30
Feo
Jan
155
May
8
26%
152
20
152
30
143
13%
1
Jan
Jan
3 %
1.300
3%
4%
1,800
30%
30%
30%
300
28%
Jan
—25c
1%
1%
16.900
1%
Jun
1
1
Co__
Products
Devon-Leduc
Oils Ltd—
Distillers
3%
4
J an
9s
26
26
152
July
34 %
26
10
Gray Iron Foundry
Detroit
Detroit
16
9%
26
5
A common
-"6
34
50c
—.—-100
&
ft
35
A
debenture
Detroit
10%
400
8
10c
I
class
1,400
15%
8
3
2
2% July
3
Jan
20 %
Jun
Jun
4% Mar
4% Mar
33%
Feb
Ltd—
Co
American
dep rets ord
Domestic
Finance
Dominion
Bridge
Dominion
Steel
Dominion
Tar
Dominion
Textile
Ltd
Coal
&
common
Ltd
Co
stock
ord
Chemical
&
Co
Ltd
preferred
1
Ltd——
Cement
—
inc
Co
Draper
Corp common
Drilling & Exporation Co
Driver
Duke
Harris
Power
Dunlop
(Allen B)
A
Duval
Laboratories—
10c
common
American
Duro
1
—*
.
Co
Rubber
dep
Jun
16%
Jun
Jun
6'4
Jan
9%
1.600
7
Jan
19
Jan
9% Aug
23% Aug
4
100
18%
19%
3.000
Id %
Apr
20 %
Aug
12%
191
23 3
12%
100
10 Vb
Apr
13%
Jun
634 Mar
12%
12%
127k
1.400
%
5 Va
900
ord
reg
common
Sulphur & Potash Co
8% Aug
4
Apr
15%
34
5
12 y8
Aug
35'4 July
7V» May
4%
Jan
2514
Jan
Jan
30% July
89%
38%
40
1,800
36
Jan
45
23 %
23
23%
3.100
19%
Jan
26j/2 July
8%
8
8%
4.500
Aug
10
Jan
39% Mar
46
July
50%
68%
-it
^4%
53%
54
14 %
14%
200
6,000
8
Jan
13% Jan
Ltd—
rets
(The) Co
Hosiery class B common
Test Corp
4%
Jan
4%
10
I
Co
Co
*
10
*
3-ft Mar
12%
18.600
—32.50
,
Brewery
Dragon
100
300
6 %
15
23%
*
7.50
Douglas Oil Company
Dow
*
3%
9
6
common—„•
Dorr-Oliver Inc
$2
2.50
1
*
51b
15
1
Corp
Co
3%
6s 8d
reg
Diversey (The) Corp
Dome
Exploration Ltd
2ft Jun
Jun
Feb
17% Mar
4%
Jun
8
8%
2,100
3V2
Jan
9 %
July
8%
8%
100
7%
Jan
9%
Feb
11%
11%
200
8 Va
Jan
27
27%
800
2634
Aug
12% July
30% Jan
7%
7%
10,200
x7y* Mar
9% May
11%
11%
14.100
74%
31? Mar
10s
1
*
—-1
*
Jan
37
Mfg
21%
14%
1
class
20%
15
1
Inc
Co
Rubber
Durham
4
Brothers
21%
2.50
Dairies Inc
Stores common
Corporation
Duraloy
6%
a
*
--
11%
Jan
Dynamics
Aug
2
_2
~2 Va
10.500
2
6
Canadian
,6
6%
Canners
6,800
•
Canadian
Dredge &
common
Dock
Co
page
Ltd
33.
I*
Eastern
4%%
1
see
Jan
4%
8%
Demlein
Jun
20
footnotes
Jun
9V4
11 Va
62%
partic
Mines Inc__
May
28%
Southern Petroleums Ltd vtc
Canadian Atlantic Oil Co Ltd
For
24 y8
Corp
of
America
1
»
Canada
Ltd
Inc
Crystal
Davidson
Class
Super Corp (new)
700
200
Feb
Jan
% July
4%
%
Davenport Hosiery Mills
DuMont
c
C &
2,500
16%
27
July
49%
6V2 July
2,500
15%
11
Jan
14
2,600
7%
Aug
Apr
1
Jun
Jan
2%
1,800
1
21%
3
IV2
600
May
7%
1
244,200
Va
8%
common
7%
*
common
Atlantic
45
3
8%
6%
21
67 %
Drug Co common
Crystal Oil Refining common
$6 preferred —
Cuban
103
%
4% Aug
-
Apr
Jan
2
—5
(Md)
"A"
Jun
Aug
3% Mar
1
Jan
991/2
1,700
5
reg)
&
9%
3%
7 %
Milner
10%
34%
101
4%
11%
*
dep receipts (ord
Petroleum common—
13%
Aug
Aug
4 %
15%
__1
—
American
Creole
Crowley
Jan
9
J d.u
33V»
Ltd—
9% May
Tobacco—
Co
Courtaulds
11% July
1,700
12 v4
27% Mar
11%
1.50
450
9%
9% Mai
300
11
*
Corp
1,600
12,900
Rubber
Beverage
9%
8'/a
Forman
& Reynolds common
preferred class A
$1
Crown
9
300
x26%
•
Corrooh
Cott,
% July
9
10'a
35%
'
15
100
15%
16 %
„
5c
——
Aug
7'%
7Va
_*
Coro Inc
12V8
*
13% Mar
.
10
15%
21%
•
5,000
7%
cumulative
voting
non-voting,—.
Gold Mines
13%
5%
9% Mar
Jun
35%
8%
—»
A
Internat'l
200
Mar
6V2
36%
1
10c
Co_
B
Cork
7%
7%
2%
—
1.25
__
Class
Cornucopia
Cent
12
Apr
8
Ltd—
Crown
8»/a
Oil
4%
Varnish
Crown
*
American
Brown
&
Distillery
(H)
July
Traction.Light & Pwr ord—*
American
Brown
Cook Paint
Corby
53 %
7%
3,200
.
10
Inc
30% July
200
dep
Uranium
Apr
1,100
common
Ltd,,
Continental Commercial Corp
Continental
Jan
9%
7 la
July
21
1034 Aug
Aviation & Engineering—1
Car-Na-Var Corp
1
8V2
11%
6%
15 %
Mar
5% July
17
•
Inc——
45%
3%
Company
Lines
900
'
100
1
Royalty Oil
Continental Air
5,600
~2%
American
Consolidated
50%
7%
900
5%
50c
—
Consolidated Liquidating
Consolidated Mining & Smelt
25%
9%
18%
10 V* Mar
'
10
1965
50
12 Va
18%
35 %
*
1956--———
to
24
2 %
Manufacturing Co
Brown
to
ext
%
12%
1.450
1
ext
50%
24
24% July
3 7V2 July
14%
10 Va
Aug
.114 Mar
13'%
8
'
Jan
5%
—10
Vtc
Co
Petroleum
Feb
53
Jan
30s
——
Vtc
26%
3'/a
British
Amer
Apr
Jan
29'4
18 Va
1
16% Mar
*
British
British
5%
28
100
14%
1
Manufacturing Co.
Jan
~2%
Amer dep rets
3 % May
94%, Mar
Jan
35
6 7
ft Jan
lb '/a wiai
Jan
20'4
24%
35
:
2
Apr
12 y« Mar
4.500
23%
*
:
Community Public Service
Compo Shoe Machinery—
Jun
:20c
Bridgeport Gas
May
1%
*'<-
75%
>>
20
.
19%
•
Inc
5,200
13
24%
1
Airlines
14%
3
Works
1
1
_5
10c
Sand & Stone Co
600
1
common
8,275
vtc_
Colonial
1,600
_*
common
:x53
Co__:
Colonial
16%
;
Corp
9
1,900
.
Breeze
Oils
Caribbean
21%
1
class A.
48
Farm Equipment Co
Development ordinary
Colon
16
prior cumulative preferred—100
Borne
Scrymser Co—
5
Bourjois Inc
l
Brazilian
Apr
Aug
X53
Cockshutt
20%
1
Co
Co
Foote Gear
Products
16
50c
Inc.:
&
16%
Feb
Jan
5%
9
2%
5V2%
Brad
Aluminum
Club
21%
25
common
common
(S)
Feb
j(";
Jail
6%
650
1
1
Corp
Black Starr & Gorham
Blauner's common..
Blumenthal
7%
2
Aug
6%
1,000
•
1
Inc
common
Telephone of Canada
Belock
400
1
common
Instruments
Bellanca Aircraft
9
2%
12%
1%
23%
5%
22
,20c
Beckman
Jun
Aug
8,100
common
Aug
Jar,
5%
14
Co
Class
„—
Barium Steel Corp^
Beck
29% July
Andes-
American shares
Basic
Jun
22
16y«
80
"l li!
"l%
,_5
Corp
42
600
——4
—
J 5 Ms July
Jan
4,500
6
_2
.
9% Apr
Jan
38
20
514 Mar
Hosiery Co—
5
Lambert Manufacturing—_4
Continental
9%
18%
5%
6
Consolidated Engineering Corp —50c
Consolidated Gas
Utilities
1
16%
18%
Jan
12
1
Continental
_1
18%
Jun
8% Mar
98
8V« Mar
1,900
78
Feb
321% July
44
13%
Feb
11% Mar
8% July
Feb
X9 %
42
80
4%
14% Mar
_S'4
44
—5
5
21
x9 %
-1
..
Connelly Containers Inc
Bailey & Selburn Oil & Gas—
Baldwin
Feb
Jan
B
Class A
Feb
Commodore Hotel Inc
on
'53)—*
———.
7 ye
93 V*
Jan
•
Colts
paid
Dec
on
Atlas
Automatic
Feb
Tel—
&
$43
'53
Atlantic
Stores
Laundries
700
——10
—
Co
Coal
7ft Mar
12 Va July
7%
100
10
1
&
Clinchfield
Jan
27,600
ft
8134
—
Clayton
4%
8 % Mar
6
Feb
Corporation
Coastal
July
May
L
Jan
75%
Manufacturing Co_„—.
Clarostat
Clary
Ltd-,
D
4
20
Stamping.,
Claussner
109% May
Industries—
rets reg
Auto
3,100
2
Circle Wire & Cable Corp
5
22,400
76%
1
Feb
11%
d34 Mar
11%
76%
10
Jun
Mar
5ft
Corp common——.—10
Co
I!3/.!, Aug
4%
9%
26%
2.50
Charter
Oil
Jan
Jan
6
28%
America
Cherry-Burrell common
Chesebrough-Ponds Inc
Chicago Rivet & Machine—.
Chief Consolidated Mining—
15
Jun
9 Va
Charis
Apr
Apr
18 yB
Jan
5% Mar
Jan
common
of
5V4
15% Mar
1,900
-1
9% Mar
Apr
300
Aug
Co
Co
4%
17%
4
.
34
Apr
Feb
25 Va
preference
Aircraft
4 %
16%
4%
16%
Jun
3%
200
pfd—,
4ft
Jan
Va
4
4
%.•
10%
Convertible
Cessna
%
51/8
400
275
—
Charnberlin
15%
Corp„
dep
Jan
11%
Co common....
Investors Inc
Century
Feo
Aug
13
13
Feb
Armstrong Rubber Co class A——*
American
115
27
Century Electric
Jun
30
Jan
13
Jan
21 % July
Feb
Light—
Electric
Feb
Jun
110% Mar
200
16
—100
Power & Light 4%
31%
warrants
Equipment
10 Va
142 34
11%
Ohio Steel Products-.
Central
1,550
Feb
Jan
*
preferred
Central
Aro
Associate
20
Jan
Jan
116
Co—
Jan
5
preferred
&
12
Jan
Aug
26%
series
$1.50
Power
Apr
—a—5
Corp
Louisiana Gas Co_
Maine
10%
27%
Fuel Oil
preference
3.50%
29%
41a
—1
Central
40
9
4.72%
113
34
8%
900
113
5%
Apr
8% Aug
250
113
2vs
2% July
27%
22,200
9%
126
5%
Jan
17
Apex-Electric Manufacturing Co——1
Appalachian Elec Power 4'ft % pfd—100
Armour
11%
9%
.
—_1
Aug
37
4
Arkansas
9
125
Aug
1% July
100
———1
Corp—
8%
15%
—1
Argus Cameras Inc
Jun
Illinois Secur
237/b
26 Va
2.40
—
Conv
300
37
20c
—
Central
8,500
13%
Angostura-Wupperman __:
Arkansas
3 %
5,600
10%
4%
8%
15%
Anchor Post Products—————2
Arkansas
3%
32%
9%
1
—
26%
5
Writing Paper common——5
Development class A
-5
Jan
Cenco
8%
—
Amurex Oil
Lead
2%
32%
1
Corp of America
Corporation
Central Explorers Ltd
Jan
26%
50c
——.———
Catalin
July
62
1,600
——
Co_
&
Jun
1%
Jun
Jan
50
Feb
1%
1,100
American
1U.500
10%
10
32
Anacon
3,100
1%
32%
_•
6'/2
29
common
3%
1%
j
1ft
2%
.—1
9% Mar
31
New
3%
23% July
334 Jan
,_2s 6d
rets B ord
dep
W) Co common
(J
800
27%
Co.
American
Carter
300
31 VB
Maracaibo
Api
17% Mar
6
126
12%
2 7%
American Laundry
American
5 ''4 Mar
8,400
3
*
10
Co————25
Rubber
3,800
26%
——
pfd—
Light $5
&
121/8
Machine.-——20
American Manufacturing Co com
2s
American Hard
common—
Feb
%
26%
vtc—.——-1
10
12%
1
American Beverage common——.
100
100% May
Mar
95
—
Aluminum Goods
American
Co
Power
High
3 Va
6%
6c
Capital City Products common——.—5
Capital Transit Co—_———ft——19.50
Carey Baxter & Kennedy Inc
1
3%
2%
I
Jan.
Low
111 July
2.500
Carreras Ltd—
100
preferred—
cumulative
Ltd
Producers
33 %
Aluminum Co of America—
$3.75
Ltd
Minerals
2ft
since
Range
High
25%
Natural Gas Ltd vtc——1
9%
Shares
%
6
partic pfd—10
1.100
7
~5%
convertible
2%
10c
——-—1
—_—
8%
_5%
Control Co Inc—.
Marconi
Oils Ltd
Homestead
Canauian
for Week
Low
Par
6%
.
5
~5%
5%%
Allied
Aug
Range
oi Prices
Last
5
6%
-1
Artists Pictures Corp
Allied
47
Jan
Sales
Week's
Friday
Sale Price
American Stock Exchange
8%
%
8
-
—1
—1
Fisher common..——
&
J9
Canadian
Alleghany Corp warrants
Allegheny Airlines Inc
Alies
AUGUST
STOCKS
High,
46%
Engineering Co
American
All
Shares
of Prices
dep rets Amer
Amer
ENDED
for Week
Low
Kunstzijde N V—
shares
Algemene
WEEK
FOR
Sales
Range
Friday
STOCKS
Gas
& Fuel
Aug
3 it
Apr
Eastern
Malleable
5% May
713,
Feb
Eastern
States
2
$7
16
Jan
27% July
$6
Assn
prior preferred
Iron
Corp
preferred series A
preferred series B
common—10
9%
63%
Jan
12% July
79
77
400
31 %
32
70
1
23
23
2,100
*
*
182
182
50
172
May
195
165
166
50
160
May
181%
^100
25
182
28
1734
Jan
Mar
37%
Apr
26 !/4
July
Jun
Jun
Mar
Feb
.
Number 5457
Volume 182
.
The Commercial and Financial Chronicle
..
(743)
AMERICAN STOCK EXCHANGE
RANGE
Week's
Friday
Last
STOCKS
Par
ElectroData
Low
Public Service Co
3.90%
20%
25
B
Jan
22'%
Jun
Irving Air
——1
5
%
Jan
1,200
28%
9,200
26
11%
10%
11%
6,000
10% Aug
1
'A
xl8
.
'
14'A
106 %
5%
900
19
14
Mar
Jan
11% May
40
102'%
Jan
400
7 %
23
23%
200
18%
Apr
4
4 Vb
11,900
3%
Jar,
7%
7'A
7%
4
Aug
32
vpr
17%
Fireman
Manufacturing
_i
23
Jan
Aug
Jerry
9%
Jan
65/8
6%
6%
200
4% May
7%
Jan
1%
1%
1%
700
I'A
Apr
2'A
Jan
1 Va
1 Vb
1 Ve
1,000
1% July
2'%
Jan
1
Jupiter Oils Ltd
4'/2
4%
4%
800
4'A Mar
5%
Feb
_lOc
common
Inc
1%
1%
1%
5,600
1%
Jan
2%
Feb
2%
2%
2
9,600
liS
Jan
3A Jun
Jan
5
500
Jan
53%
Feb
Kaiser
4
Aug
4%
Aug
Kansas Gas
500
8
Aug
9%
Aug
Kawneer
4%
Jan
5% Mar
Kennedy's Inc
May
1{§ Aug
Key
5'A
1 hV
5%
200
1!S
108,800
%
33,500
15%
17%
210
1
%
15
Motors
(Del
pfd
4%%
Kings
(Max)
Fairchild
Fargo
Camera
Oils
Ltd
Federated
Fire
Co class A
&
Ltd.
Sterling
(Phila)
Inc.
7%
400
8%
25
2 4'A
Jun
23% July
600
10
Jun
3 I'A
Feb
July-
2%
2%
-.10
57'%
-2.50
_
5 %
2%
13.400
1%
Jan
3
5%
25c
.
_
_
_
25
--1
_
_
_
Petroleums
Association
Firth
Instrument
&
8'A
8'A
1
5 %
4,700
3%
Jan
OA July
61%
4%
900
5%
57%
17.900
51 Vb
Jan
4% Mar
66 »A July
6%
Apr
(I
—
Forge
(The)
Kropp
(M
Flying
Ford
Inc
Line
Motor
A
_
.
A
_
voting
(Peter)
5%
6%
9,200
5%
127'% 129'A
400
102%
Jan
139
July
Laclede-Christy
50
104%
Jan
145
Aug
L'Aiglon
Jan
Co
A)
— —
1^4
6%
£1
.
lJo
1
-
6%
6 A May
13,300
__
.1.25
4'%
4%
5
lo %
15'%
15%
6,700
1,500
8%
Jun
3% May
6 %
4%
47/a
Feb
2%
Apr
14% Mar
400
33%
33
33%
*
common
27%
109%
100
5% preferred
8%
1
common
7
General
Alloys
Genera]
Builders
%
12.000
8%
6% July
17%
Jun
Jan
Apr
34% July
400
3% Mar
115
Supply
5% May
8
Aug
1,300
2
July
3%
Feb
2%
2,100
2%
Jan
3%
Jan
—
—
17% July
Iff
$4.60 preferred
Corp
Gold
Yellowknife
iA C)
class
(Adolf)
3%
Jun
5%
Jan
Jun
18%
29
Apr
111%
Jan
Feb
105 V4
110 Va July
19,200
Vb
107%
Feb
2%
Aug
4%
Jan
6% May
8 Vb
Jan
n 11
0 1 u
1.900
10 VB
10 Vb
10 Va
300
—
———
preferred
1
27'%
21'%
2<jJ
21
Jan
31
15%
16%
13,100
11'/b
Jan
17'%
Jun
10%
11%
1,400
10%
Aug
15%
Jan
20%
20 Vb
20'%
700
30
Jan
23-V4
Feb
1%
1%
1,000
1'%
—
__
43
*
—
— —
.
1%
1
Co———50
common-——4
Graham-Paige Motors 5% conv pfd—25
Grand Rapids Varnish
—1
Gray Manufacturing Co
—
5
Great Amer Industries Inc.
10c
Mines
.
Non-voting
TZo
&
'A
*
100
stock—
common
1st preferred—
Oil & Chemical
2
80
1%
13,800
77 •
%
Apr
Apr
76% July
1% Jan
2%
Feb
Mar
57
49% Mar
Feb
88
—
Jun
49
Jan
74%
Feb
28%
Jan
30% May
21
29
1%
130
51 %
28%
Jan
29'
Feb
10% July
20'A July
__
'
,
■
18 %
3%
7%
18%
18%
3%
2,100
13% Mar
4
4,000
199
198
50
181
20
133%
140'A 140'%
2%
2%
A
8
36,600
12%
iV
1,800
9 Va
11%
8
6,000
3'%
2'A
3%
3%
Jan
5%
Mar
—2
Company————1
Light
25
Brewing Co___
—1
Co
Hammond Organ
Hartford
Harvard
8,000
2 Vb
2
10 %
8'A
18
__
■
—
224
Feb
Jan
141
Aug
3
July
--
May
July
July
Va
Jan
4-ft Jan
18% Jan
Jan
12%
Jun
19
Feb
May
14 Vb Mar
15%
Feb
55'A Mar
61% July
——2
1
HazeJtine
Hearn
Mining
New
common
Co——
Rubpnstein
Helena
■
1
Corp
Dept Stores
Hecla
10c
—10c
——*
5
—25c
Inc
Bishop
*
*
common
common
Class
Heller
A
—————2
•————100
common
preferred
.
3%
3%
39 'a
39'%
40%
400
26'/a
Jan
43
60 %
60 %
50
55%
Jan
61'A July
1%
Jun
2%
Feb
Hercules
v4
5 Vb
1,100
4 %
4 %
600
4% July
5 Vb
Jan
5%
400
5
6%
Jan
5%
May
1%
1%
1%
200
1%
Jun
2%
Jan
5%
5%
6 %
7,600
5%
Aug
12%
Jan
1,700
38'A
Aug
59%
Apr
42
40%
42
2%
.
2V4
Apr
2,800
8%
Jan
15%
Feb
50
22%
Jan
33%
Jun
19
Aug
19
15% 115'%
1,100
14%
Jan
16 % July
39%
39%
1,000
28%
Jan
70
99%
Feb
105
May
July
100
19
19
19
38 %
103 % 105
80 %
17%.
3%
3%
4
8%
8%
~9%
9 %
9%
Salle
common
& Co—;
&
Hardart
Baking Co_
Horn
&
Hardart
common—
b%
preferred
Hubbell
(Harvey)
Humble
Oil
Hurd
—*
——*
Inc.
(R G.)
Tourneau
.—
Lock
Inc common
Refining
&
capital
Manufacturing
22%
1
100
—5
stock—*
5
4%
4
*
-—5
9 Vb
9%
Co
Hygradt Food Products
i
16%
98% 100'%
%
16 %
2.50
12%
11%
£l
Imperial Chemical Industries—
Amer dep rets ord reg—
7\K
38 %
3«%
(Canada) capital stock-.*
Imperial Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland
£1
Indianapolis Pwr & Light 4% pfd.ulOo
Imperial Oil
~8%
America—.— 5
110%
North
International
Cigar
Machinery
International
Metal
Industries
A
5%
1
Co
700
10
100
2.100
6,500
1
12%
8%
99
5%,
109% 112
Service
Public
Maine
7%
io%
2%
10
2%
28%
8
Aug
6'A;
400
43A
350
6%
Apr
7'A Mar
43'A July
2'%
2,700
Jan
96'%
Aug
Jan
16%
2
100
Mar
13
375
15'%.
46%
68
50
96'%
Jun
13'A Mar
I
79%
OO O
40
Aug
Mangel
Stores
Co
33/b
Apr
common
___
Communication Co Ltd.
(A
37 'A July
39
20
4
£1
1.
—10
Mead Johnson & Co
1
Menasco Mfg Co
1
Merrill Petroleums Ltd
—1
Mesabi Iron Co——.
————1
Metal Textile Corp common
25c
Michigan Bumper Corp
— 1
Petroleum
common
Oil
Midland
Co
preferred--*
Piping
—
*
*
50c
—5
—
——
common—1
Co
Wohl
—
Co——
Refineries
Mid-West
Miller
common
Abrasive—'
Mid-West
Midwest
conv
dividend shares
$2 non-cum
Midvale
$1
1
Molybdenite Corp
(Can)
Ltd.—
Molybdenum Corp
—
Monongahela Power Co—
4.40% cumulative preferred..
1
1
1
5
common—2.50
Muskogee Co common——_——10
Muter Company common
—-—50c
§Muntz
Inc
TV
Ohio Mfg Co
Muskegon Piston Ring
19%
28 V4
3A
38%
41'%
11,500
26'%
26'A
26%
550
—
Jan
317/b
18
15%
15'%
16'A
5,200
11'% Mar
27 %
26%
27%
4,200
21'%
5%
815!
8 S3
48%
46%
Aug
7'A
Jan
10'A
Feb
8'/b
500
5%
5%
12%
is
59% July
13
Feb
Jan
May
5
200
Vi
Feb
Jan
27
9,800
12%
1,000
11%
6% July
Jan
14 V2 Mar
1%
Jan
8%
-
"7%
7% July
700
17% Mar
19% Mar
4,900
11% Aug
17'A
24'A
25'%
8%
900
6
6'A
6 VB
Jan
24'A July
3% Mar
5,700
6
6
14'%
31
6%
900
2 5'A
Jan
Jan
20 Vb May
2,400
8%
24'%
8%
12%
100
31
31
26%
—
—
—
24'A
3,400
23%
24%
106
13
13
13
li"o
1%
57'%
57'%
50
Jun
9%
Jun
Feb
6% July
59%
6%
Feb
36%
17 '/b
Jan
26
Jan
12%
1,300
lii
Jan
103
Aug
lft Aug
19,800
46
2,400
Jan
Apr
25%
33
5'%
2,700
106
Jan
Aug
34%
24%
Feb.
200
12%
12
12'A
Feb
7%
17%
7%.
17%
—
Jan
27"%
77/b Feb
10,000
51
Feb
July
5'/b May
2,600
9 Vb
5'%
5%
Aug
42'%
25 3A Mar
Aug
Jun
July
107%
15 Vb
Aug
Apr
2% May
67%
Jun
103'% July
99
May
105
Jun
108
Mar
100
Jan
105
July
'
100
4.80%
cumul preferred series B—100
4.50% preferred series C
—100
Monroe Loan Society com class A
*
Montgomery Ward & Co class A_.
-*
Moody Investors participation pfd_—_*
Morris Plan Corp of America
-10c
Mt Clemens Metal Products—,
—1
6% cumulative preferred
4
Mt Vernon-Woodberry Mills—-—2,50
Mountain States Tel & Tel
—100
Murray
11% July
Jan
18
50c
4%% convertible preferred
—-50
Mining Corp of Canada—
——*
Minnesota Pwr & Light 5%
pfd
100
Missouri Public Service common
7
Feb
18
Steel Products—
Corp
9%
13%
41%
——1
1
Aug
1,900
300
17%
Micromatic Hone Corp..
A Jan
11
18
12%
Tube
5%
10%
10%
2.50
Michigan Sugar Co common——1
6% preferred
110
States
Jan
39
—
McWilliams Dredging common
Middle
45
1
*
1
Aircraft Corp
—5
G) & Co common....——*
Michigan Steel
Juiy
19
Massey-Harris-Ferguson Ltd
Mays 1J W.i Inc common
McKee
Apr
May
1674 July '
100
Marconi International Marine
McDonnell
6
30
100
—*
Co
(The B)
Manischewitz
Feb
20
6,200
19%
28'% *
4'A
Jun
May
14%
Jan
4%
19%
28%
4%
Jun
92%
Jan
10'%
1,100
Apr
3'% Mar
20'%
703A May
2,300
11%
Jan
8
Jan
45
Jan
4% Mar
37%
Jan
6%
Jun
13%
Jan
30'%
7
50c
Corporation—
Oil
Magna
3%
xl7
Feb
Mar
Jan
47
Jan
138
Mar
20%
104
7%
15%
4%
24
50
23%
Jun
111%
Jan
Mar
Jan
Jan
Jun
Jan
May
20 Va May
149%
Jan
84 % May
4
25%
Vob
Mar
4%
4 %
175 %
172
172
10
100
100
__
3%
300
120
Apr
165'% Mar
5% July
43'A
10%
ll'A
3,000
176 V2
Jan
20
19%
20
Jun
46'% July
Jan
12
Jun
41
25
11%
7%
4%
43'A
July
"
5%
3% Mar
27
27'%
Jan
23%
116
Jan
143
2
2,800
l'/s
Apr
27'%
I'/b
I'A
19
200
142% 143
142 %
3%
250
400
25'%
Apr
8%
8,800
l'A
7
Jun
31
8'A
8'%
42 %
105
5%
Jan
Jun
Apr
Feb
Aug
July
Jun
9% July
19 Vt
Apr
51.500
8,600
100
100
10
5%
Aug
Feb
36% May
10%
Jan
8A Jan
15
Apr
8}& Jun
41%
Jan
12% July
9
Jun
Alfalfa Dehydrating &
National
Milling
1
1
Brewing Co (Mich)———1
Co
National Bellas Hess common——
National
1
._25c
National Presto Industries Inc.
—2
National Research Corp
1
National Rubber Machinery
—10
National Starch Products common.—1
National Steel Car Ltd—
—*
& Stores common
Petroleum Ltd
;
National Mfg
National
_10c
National Transit common
_1
National Union Electric Corp—:__—30c
National U. S. Radiator Corp w i
1
Telefilm
National
Associates
Neptune Meter common—
Nestle Le Mur Co common.^
Dominion Oil Ltd.
New
British
New
England Tel & Tel..
New
Haven
4% %
Jan
99 %
Jan
New
1.000
4%
Jan
8%
Feb
1.200
99%
Jan
126%
Jun
Clock &
Watch Co
convertible preferred
New
40
94
25% Aug
Idria
Min
& Chem
Jan
Feb
36%
Feb
New
Process
297/b
Jan
New
11%
Feb
New
Superior Oils—
York Auction Co
600
73A July
10 %
6,000
5
Jan
12% July
2%
2,100
2% May
3% Mar
Co
Jersey Zinc
New Mexico & Arizona Land
24% May
6,100
~5
"5
"5
'A
N
35
25
Aug
8%
550
M
20'A
25
11V4 May
28 3A
10
16%
!i!
13 'A May
Feb
9,200
Mar
May
Jan
Jan
Jan
July
Feb
30% Mar
8%
Aug
38% July
Inc.———————1
600
1
Jun
1
10%
Corp
400
39 1
ll'A
CC
2
79 'A
Nachman
9'/4
12'
31'A
32
1
Namrn-Loeser's
*
♦
capital stock.*
International Products
—5
International Resistance Co
_10c
International Petroleum
Investors Royalty
8%
98%
~5%
of
7%
12 %
Industrial Hardware Mfg Co—.—»—50c
Co
(The)
Lynch Corp
Jan
1,400
15%
2
1
1
—1
*
2
15% July
5
I
Illinois Zinc Co common
Land & Exploration
Lunkenheimer
12'%
CC"
Feb
20
1
45
96 '/2
5
Chain
300
87
*
*
Steel
1,500
15
6 Vb
—10
:
Class B
10% May
4,200
5
13'%
30
1
CO
Jan
9%
Jan
8'A
13'A
29%
30%
6%
12%
6%
Aug
32 3A
93'
6'A July
6'A
1
Mar
400
23
106%
106
106%
Hydro-Electric Securities
Insurance
i
9
150
50
145% 145 %
1,400
3%
9% May
300
50
50
145%
6%
32
Aug
15%
*
——15
—
(Geo A)
Horn
4 %
6%
25c
Realty
Jan
15% Mar
23
5'% Mar
Jun
~83A
50c
Lefcourt
8
500
1,800
4%
Jan
5'A
14%
12'A
171&
8
22'%
45% July
4"%
4,400
t
82
23 5
4%
Aug
21% May
2,100
5%
13 Va
5
5
Monotype Machine Co
Extension University
Lanston
Feb
~5'A
5%
29'/2
Jan
22%
22-%
Jan
6%
Jan
HolJinger Consol Gold Mines————5
—.——1
——*
8%
Mar
~5'A
3%
13 Vb
Holly Stores Inc
Holophane Co common..
7
"5%
1
141/.
2,500
& Co class A
Inc
13% May
—
1
76%
8
Hormel
30% July
25
Jan
Jan
Jan
4'A Mar
50
13 3
Herder's
Apr
-1% Mar
100
13%
IR)
%
11%
1,000
2,100
80%
17%
—-2.50
Hoe
Jan
600
11%
30
30
3%
2%
2%
10%
11
10c
Products—..
Steel
4
1%
17%
Highle Mfg Co common...——
1
5 %
convertible preferred———10
July
1%
-100
—1
preferred-
4%
Henry Holt & Co common——
Jan
600
;—*
—
Co
5%%
4%
3 %
—
Mfg Co
Hathaway
Bakeries Inc—
Havana Lithographing Co
Jan
3%
Electric
Hastings
Haze)
19
200
7'%
Ltd—
Midland
Mar
H
Hall Lamp
19
600
12'%
—
Lakey Foundry Corp
1
Lamson Corp cf Delawere
5
Lamson, & Sessions Co_______——10
'
Co——1
Oils
Grass
July
300
51
28%
Ltd——1
Greer Hydraulics
50c
Gruoil Freehold Leases
9c
Griesedieck Company
—2
Grocery Stores Products common
_5
Gyp sum Line & Abalastine
*
Sweet
Jan
40
Pacific Tea—
Great Lakes
Great
120
■
45
77
1
1%
47
.
5
Manufacturing
Atlantic
16 % Mar
16%
Goodman Manufacturing
Great
117/b Mar
Mar
27'%
5
class A
Consolidated
Goldfield
Feb
15
■
1
prior
Feb
11%
Inc
Sugar
1% Feb
275
3
6'%
__
Apr
108% July
400
110%
2%
■
Gorbam
400
20%
12%
7
Inc..
Mines
Jan
%
105 VA
1
6^8
*
B
$4.50
30
20
20
Company
Apparel
Shores
Jan
109
'
__
B
Inc
Co
1,300
4 Vb
~1
109
10
-_1
Gladding McBean & Co
Glen Alden Corp
Distilleries
Aug
—
*
-——*
common
Jan
105'A
7/ff Mar
Feb
Jan
A
—-20c
1
Louisiana
33 Vb
320
16
.—1
Mines
Gilchrist Co
Class
% May
Jan
10% July
100
500
4
"l
Godcbaux
2,700
Jun
42%
10'%
108%
——1
L—*
*
1
Corporation
Stores
Georgia Power $5 preferred
Gobel
l'ff
1 %
Co—
Longines-Wittnauer Watch Co—
42 3a
105'A 106
4
Union
3B
2%
Locke
41
41
105%
Plywood Corp common——50c
convertible preferred
20
b'/o
General Public Service $6 preferred-_*
Globe
5% July
700
19% May
10%
dep rets ord reg—
XI
Fireproofing common——5
pfd
100
Glenmore
5
2% Mar
4,600
Lodge & Shipley (The)
General
Gilbert
3,000
2,300
3% Mar
4%
1%
Liberty Fabrics of N Y—.—
5%' cumulative preferred
Loblaw Groceterias class A
2'%
7%
—
American
Mich
3%
3%
3 Vb
Le
%
2
2%
Co
General Outdoor Adv 6%
Giant
Jun
~3'A
I'A
Aug
Genera] Electric Co Ltd—
Gerity
Apr
42%
3
Aug
8%
2%
7%
warrants—— '
:__—*
Corp com—1
convertible preferred
25
General Acceptance Corp
§ General
16%
Feb
3%
"
Mfg Co
General
14% May
1,400
I'A
Lear Inc common
5'h
15%
Jan
7'%
Lake
_
Co
Power
Gellman
Apr
15'A
3 Vb
Krueger Brewing Co—
La
Gatineau
28'A
______33Vic
Co
Kroy Oils Ltd
6',4
*
Brewing-
(Geo
Jan
1,000
_
_
dep rets ord reg
Fort Pitt Brewing Co
Fuller
July
24
20%
Ltd—
Co
Amer
Fox
11
Aug
20'A
*
non-voting
B
Motor
May
20'%
16% AuAg
Aug
Canada—
of
Class
Class
Ford
10
20
1
1
class
Ltd
Stores
Tiger
1
Co Inc
Hi
13'% July
Jan
20
I'A
'
Fishman
Feb
100
38%
■
Fitz,Simmons
11%
11
15%
—10
—5
—,——7.5,0
Co
Corp.———
Stores
Kobacker
500
20
50
1
Rubber
B)
Hotels
May
106% May
18'% May
13%
——
Development Co
1
Kirkland Lake G M Co Ltd——i_l
Knott
Aug
100
20
*
County Lighting common—*
Kleinert
Jan
16'A
16'A
13 'A
5
Oil &
Kio
2%
10,600
103%
2.50
Kingston Products
Factor
4
16'A
5
cumulative preferred
4%
3%
vCO
100
_____
Kidde
18'% Mar
CO
1
Corp
& Electric
Co
Co common——
(Walter) & Co__—
Aug
%
Jan
July
iff
Feb
5%
5,100
17%
10
1
July
26
9%
..
8% July
15c
Co
O Mahoney
4%
1:1
18 Vb Mar
Jan
_10c
;
Glass
Jeannette
103
45%
1
Jun
Jan
4'A
20% July
8
5'A
94'A
13%
1,400
Apr
4
42%
July
3,200
8
Corp Inc.lc
Chute
Israel-Mediterranan Petrol
4'%
44%
8
High
Low
15%
14%
.
1
since Jan.
Range
High
91
14 Vz
♦
t c
v
Inc
8%
45
i'g
Eureka Pipe Line common
va
16'A
6,500
14%
106% 103
1956
1
to Jan
A JuJy
%
27%
pfd___100
Empire Millwork Corp—
— 1
Emsco Manufacturing Co_„
:
—5
Equity Ccrp common.—
10c
$2 convertible preferred
——1
Erie
Forge & Steel Corp com
10c
6'/(
cum
1st
preferred10
Esquire Inc
1
Eureka Corporation Ltd—$1 or 25c
Electric
12%
6,900
fit
27%
—1
1
Electronics Corp of America-
21%
20'A
__
Iron
Iromie
bftares
pfd—100
Israel-American Oil Corp
20%
Apr
for Week
prices
01
Low
Par
May
Sales
Range
Sale Price
High
Low
High
Jan
class
Week's
Last
American Stock Exchange
Jan
Eiectfcgraphic Corp common
Warrants extended
STOCKS
Range
18%
Corporation
Empire District
Shares
common
Share
&
of Prices
21'%
Machine
Bond
19
1
Limited
Mines
Electric
AUGUST
30
*
$2 preferred
Elder
1
ENDED
for Week
Iowa
Eastern Sugar Associates—
Common shares of beneficial int
Easy Washing
since Jan.
WEEK
Friday
Range
Sale Price
American Stock Exchange
FOR
Sales
New Park Mining Co—
New
York
New York
&
Co
common—
common..
Honduras Rosario
Merchandise
5
1
40c
100
_1
20
15'A
15
15'A
700
600
5% Aug
Jan
7
17%
Feb
Jan
6%
Feb
Aug
27'%
14% May
4'%
19
Jan
20
7,200
3%
4
6,200
2% Jan
4'A July
5%
5'%
1,600
4%
5»%
14%
19
19%
3%
Jan
12% Mar
Apr
16'% May
14%
100
"ill
1 11
1
iff
Hi!
6,700
1'% May
11%
11%
11%
500
10'A Mar
12'%
20% Aug
33'A
Jan
Jan
2
A
Jan
Jan
20%
21%
200
19'4
Apr
24%
27%
28
400
24'A
Jan
29% July
26%
'
—
~3%
1,900
21%
21%
22'%
Jan
34
~3%
~4
1,200
3%
5
5'A
23,600
~4%
2
,7,
137%
2%
14
4%
19,000
11%
11%
2,300
25%
3%
11%
25%
100
3%
4% July
3 Vb
5'A Aug
2%
Aug
Jan
4% July
12
Jun
Feb
28%
Jun
4% Mar
7'A
Jan
10% May
21
4%
4%
100
2%
2%
12.000
2
1,740
131
A
Jan
Mar
137% 139
2%
2
1,500
2%
Apr
12'A
14
900
8%
Apr
3
Aug
|
July
3% Aug
3 % Mar
145
4%
Feb
Jun
17
Jun
5
Mar
50c
3%
3
3%
13,200
42%
42
43%
3,500
40'% Mar
48%
25c
1
20%
20%
2,600
19% Mar
1
2%
2%
Jun
27'A May
4% Jan-
Jan
82
*
1
*
10
10
2i%
14,400
3
2%
58
~2,V
14%
A
1.300
13%
14'%
1,800
57'%
59
2
2
150
Jan
July
u
Aug
3 ,'6
Apr
10'A
Jan
14i%
Aug
40
Jan
61
Jun
10
Mar
2
11'% May
32
The CoTHTTi6Tci(il cmd FiiWftciul Chvoniclp
(744)
•
•
•
Mondsy, August 22, 1953
AMERICAN STOCK EXCHANGE
RANGE
Range
ol Prices
Sale Price
Niles-Bement
Nipissing
Norden-Ketay
Class
North
Airlines
Penn RR
Northern Ind
35 Ma
Jan
7,400
2 Ma
Jan
374 Mar
7
1,000
6 Ma
Jan
'9V4 Mar
11,300
1974
Aug
Aug
Aug
45
Jan
4%
9
Ma
9!
9 7s
Co~
2,50(j
89 Va
-50
_—
89',
VW/«
474 July
57 a Jan
7.600
—1
;
Pub Serv
4.
101%
101
pfd—100
50
90
88
Mar
3a0
99
Jan
9474
—20c
Mining—
Shawinigan Water
4%
preferred
Sherwin-Wilhams
Jun
Shoe
Sicks
Breweries} Ltd
Class B
Oil
Company__—
Ohio
Brass
Ohio
Power
Okalta
Gkonite
Old
Co
4
Oils
class
Vat %
B
Omar
Television
&
Inc
54 >4
Apr
100
108 J/4
Jan
1,900
174
Apr
350
300
674
Jun
8 M>
G 7a
200
6
Va
Jan
77a
8,600
474
Jan
874
197a
9174
850
05'/4
Aug
Jan
92
25 74
25 Va
2o0
18 74
Jan
2974 July
074
67a
1
7 74
91
—1
—^—-—,
$3
71
Jan
2 3 74
American
57a %
6%
1st preferred
5%
1st
5%
redeemable
32 74
4.50%
32 74
29%
29%
30 74
28 34
29
1,100
28 3
:2'5
29
1st
preferred-—25
5% redeemable 1st pfd series A—-25
4.80% red 1st preferred—
25
Pacific
3674
--25
preferred———
3674
36 74
1st pfd—25
4
27 74
27 74
10574
27%
600
$4.75
dividend
preferred--.
10774 107%
10774
____*
Pacific
'—1
2%
4
27a
107a
1074
117B
1%
174
174'
Pan
Israel
Oil
Pentepec Oil
Paramount
Park
Chemical
Parker
Class
B
class
Patican
Penn
Traffic
Boys
1%
9,900
"5
"5
15
15 7 B
7 74
Feb
July
16 7
Manufacturing
common-
—
i 13
1
—
Puget
2774
400
convertible
Jan
Southern
10774 Aug
Southern
Materials
Jan
Feb
Southern
Pipe Line,
Jan
4474
Southland
4.32%
cumulative
4.08%
Jan
57% May
Aug
28%
41%
preference——25
California
Jan
49%
Jan
49% July
200
preferred——4.25
cumulative
27 74
Co
Corp.-2
38V4
Jan
47
600
25Ma Mar
100
Inc
2
11
167a
1674
——_1
25%
10%
1074
27%
2574
2774
preferred———25
Petroleum
4474
24%
574
1,300
300
1674
3
110 74 May
72% July
Jan
May
Aug
Jan
2
2%
Jan
874
Spencer
Jan
Standard
Dredging Corp common
1
$1.60 convertible preferred——_—20
Standard
62 74 July
6V4
Apr
2574
Jan
Standard
Jun
24'/a
Jan
Standard
Oil
(Ky)
15 74
50c
4
10
Packaging Corp————1
preferred————-10
Power
class
Common
Feb
&
Light
6Ms
Apr
6%
Jan
27 74
50
374'
37a
Jan
8,200
5 Ma
July
900
13%
Jan
53
5,700
174
Jan
300
4
53 V2
Jan
57%
57
57
23 V4
a
15 74
5 74
15
7,200
23 V4 July
3174
Apr
350
30
July
/ 15 V2 Aug
36'/4
Apr
18
Jan
24
26
33
1574
1674
2,100
Aug
1774 Jan
3874
3 7 74
3 8 74
2,600
1474
Jan
43
1
574
57 a
6 7a
6,700
5 Ms
Aug
5
15 Ms
23 Va May
Starrett
(The)
3:,a
374
3%
1,700
3U July
Steel
Co
of
Parts
74
6
774
Jan
Steel
974
Jan
Stein
474
Jan
200
600
"I74
Sterling Aluminum Products cornmon_5
Sterling Brewers Inc_
1
Sterling Inc
1
Sterling Precision Instrument——10c
6
574
,
4
4,800
77'a
1.900
47-4
5
550
500
20
Jan
"374
600
774
874
2,500
2 Ms
Co
—5
6 Mb
Stetson
(J
110 74
Jun
Stinnes
27M»
Jan
Stop
(Hugo) Corp
Shop Inc——-——
Aug
9 V4
Feb
Stroock
6 Ms
Jun
Stylon
Jun
Sun
3
Jan
July
674 Jan
107/a July
31
(S)
Co
&
Drug
5 7 Ma
58
12
11%
1214
1974
18%
150
Jan
52
1914
0,700
7%
7,4
8,4
23,400
2
2
2
1,500
5
Feb
/4 Jan
174
Feb
3 7'4
1,200
5%
24,2U0
100
12
Aug
2% Apr
1274 Aug
38 74
2,200
15 Mi
Feb
73
1074
1,400
9 74
Feb
1074 Mar
102 74
com—_*
59 74
——5
—
75
Jun
100
Mar
106 Ms
Apr
60
900
44
Jan
63 Ma July
100
1574
Apr
1674
27
9 74
—1
100
26
41
Feb
May
Jan
Class
class
B
Apr
2374
200
23%
25
Apr
34 V4
34 Ma
900
30
Jan
37
Jun
11 Mi
1174
300
10
Aug
1374 Mar
174
700
174
1 Ms
39 74
3974
600
1174
3,200
11%
1174
_
Rochester Gas & Elec
3
9%
9
74
934
5.400
77a
7 74
774
1,200
274
234
1
2%
274
1965
4 74
pfd F
100
95 74
—
dep rets ord reg—
£1
Rome Cablle Corp common-.
5
Roosevelt Field Inc—
_____—5
capital stock
(The)
Royalite
Corp
Oil
Co
Russeks Fifth
Russell
(The
74
37
274
96
3,100
800
40
1074
Jan
May
10 Mi
24
A
Technicolor
Texas
Inc
Power
17%
l3/4
200
2Mb July
45 Ma Jan
474
Feb
1174 July
8% Apr
274 July
274 Jun
92%
Feb
10
Mar
2274
1.000
21 Mi Mar
45
1,500
20
14%
14
15
1,400
10
3574
35
36
1
16V4
157/4
I6M2
*
common—
14
1374
14%
1.25
Company
.—
Jan
3Mi
Ryan Aeronautical CoRyan Consolidated Petroleum—
Ryerson & Haynes common
5
67a
7
Jan
3
Mt Mar
98
Apr
18% July
24% Jan
774
Jan
473/4 July
14
Aug
15
30%
20 74
2074
800
20
74
4 7a
4%
10,400
874
874
8%
100
4
17 Va
1774
a
600
3%
2,700
17 7
—
"3%
2774
27 7
a
28 7
525
a
2774
Apr
3 8 34
July
1.000
1374 Mar
3,100
700
6.300
1074
5
Apr
July
674 July
17 Ma July
1674 Aug
f-Ma Mar
97a May
-1
2974
3074
3,100
1
28 Ms
474
4%
4%
1.000
3 Ma
Jan
1
—
674
6
6
6 Ms
V8 Mar
1,600
6
Aug
8
74
29
Jan
50 Va
Feb
Jan
s
St Lawrence
San
San
Carlos
1
.
10c
——10
——20
common
Security
25c
!—-———1
Roofing. Inc
Realty &
Tobacco
15
Corp Ltd
common
1
Diego Gas & Electric Co—
pfd 5%
series..
Cum
_
Cum
pfd
Cum pfd
474 %
series
4.40%
—
_
.
Scullin
.
Construction
Trust
Co
14%
Co
Seaboard
Western
Securities
Bros
Selby Shoe
Sentinel
.
.
_
.
i
Lux
Corp
1
True
Corp
Temper
Trunz inc
——
1,500
United
Products
Aircraft
Asbestos
United
1
20
United Elastic Corp
Products
United
Milk
United
100
15%
19%
Jun
Jan
17%
Jun
Feb
31 Mi May
10,200
common-.
United
N
United
Profit
J
RR
Canal
&
Jun
2174
35 Ma May
2274
8,800
15
Jan
5,500
4MB Mar
12% Mar
22% July
5% Apr
4%
13%
1,200
6.400
14%
Feb
25
25
25%
1,100
20 Ma
May
1,100
11 Mi
11 Ma
113/8
3574
35 Va
36
600
United
U
S
Specialities
Air
common
U S Foil class B
U
S
Rubber
Reclaiming
Co
Stores Corp
common
Utah-Idaho
Sugar
page
.
.
33.
25
10
25
2.700
Jan
1.300
20
Jan
28 Mi Mar
26
23%
Vanadium-Alloys
26%
3.700
23
Jan
29
1
$4
Corp
23.400
Jan
3/s Feb
2.400
7
Jan
16 M» July
Venezuela
400
3
Aug
4% May
1874 Jan
Vinco
1574
14
574
2.800
14
Aug
400
11
July
200
4Mb
Jan
17
774
Mar
Jun
Jun
Jan
69
Mar
4%
Jan
10 Ma
July
May
150
99
Jan
3
6,500
2
Mi Jan
Hi!
4,300
1%
Apr
2
3 74
3%
400
3%
Feb
4V4
107/a
11%
33,600
10
May
14 Ma
Jan
29 74
2 9 74
29 7
300
25
Jan
30 Ms
Aug
Apr
10
a
19 Ms Mar
6
Ma.
50
100
7
2,100
50
6
6
674
50
200
374
4 74
41
Feb
Jan
Apr
8%
6%
8
~6%
iff
16
3,200
87a
634
8
19,800
Jan
85%
Jan
105
3
July
Ma
29
Jan
Jan
25
8
8
'232
231
20
74
8% Aug
Jan
7% July
Jan
%
5%
Jan
49%
4,200
45%
Jun
38
38%
470
37
14 74
14%
100
1]
274
2%
8.400
1,700
9074
48 3
4874
10c
2Mb
158 74
1
1
230
Feb
150
6
a
15674 161
2%
700
13
1374
1.200
2%
274
13
'
Jan
Jan
153/4
Apr
3 Ms
Jun
Jan
1% Mar
11
14 >4
5%
4 14
700
2-%
Jan
214
4,000
1%
Jan
82 74'
83
200
65 Mi
Apr
28%
Jan
38
39
250
2574 Mar
7%
400
32 Ma
32 %
100
4%
4 7a
500
3 74
Jan
180% July
334 July
May
4
7 Ma
Mar
Aug
2 74
3,000
lMi Mar
9
54% Mar
V8
4*4
5%
Jan
6% July
239 Va Jun
2 74
2 74
4%
9 Ma
Feb
Aug
403/s
50c
47a
46
Mar
25c
39
Apr
9M4
h Aue
700
iff
iu
6
Jun
10 Mi Mar
102
8
5is
6
674 July
73/a July
50%
574 July
351/2
Feb
.July
Apr
23/4 Mar
x83
4674
Aug
Jun
423/4 July
6
Jun
pi^ferred
5
Co
i—*
Steel
Venezuelan Petroleum
Syndicate Inc
Corporation
Virginia Iron Coal & Coke Co
Vogt Manufacturing
Vulcan
Silver-Lead Corp
10
4%
94 Ms
Jan
35 Mi July
5 Mi Jun
3% May
Jan
Jan
93
9a4
4,500
474
Jan
13 Mi July
4%
4%
2,100
4%
Aug
6 74
26
Feb
23 V4 May
2974
Jun
Jun
173/4
Feb
3% May
7 Ma
July
2 5 Ms
700
79
200
26
*
;—1
Apr
Apr
27
9 74
78
1
20c
1
8Mb July
674
87 Va
1
common
convertible
74
14
5 Ma
Valspar
14%
1374
Jun
Jan
1%
Van Norman Co warrants
14 74
lli
i!,fl
1
6%
174
July
734
V
23%
3
39
56%
10074 1017a
1 :i-
—1
5
23%
2
Feb
1,700
7 74
7 74
*
common——10
x6 74
3
Apr
July
2%
1
A
Oil—-—-—10
6 V4
2%
1674
25 Ma
25% Aug
12% July
100
64
——15
Co
23%
14
Jan
Mar
1
64
~1
Conditioning Corp
Feb
Jun
9 Ma
26
6%
25
Preferred
9% July
8 Ms Apr
3%
Mar
Jan
Apr
5,4
Apr
16% Mar
112
23 M4
25
100
common.
preferred
United Shoe Machinery common
20
Aug
13% May
July
107
25
11
Sharing
10%
Jan
674
Jan
1,600
dep rets ord registered—__10s
22
3/1;
11%
Molasses Co Ltd—-/
Amer
Products
800
2 Mi
Jan
29
100
common..50c
Corp
Insurance
39,600
1474
Feb
36 Ma
llT/a
——4
Investment
Union Stock Yards of Omaha
Consolidated
3%
*
Co
Union
Universal
8 34
1
Jan
Mar
5M,
23%
12%
10074
1
1.25
*
Universal
J nf
.
May
237a
:—100
Union Gas of Canada
Jan
87 a
_.l
24
52
110
4%
478
7 Mi
10c
5
Management Company
Unexcelled Chemical Corp
Aug
8%
..50c
22%
u
Ulen
24 Va
Jan
3 V2
•
Apr
3 6 Ms May
3% Jan
1,300
a
—*
——
1374
974 Aug
22%
21
Jun
13
70c
warrants
Universal American Corp
1
12.50
see
100
__
21
Apr
14%
23%
1
78% Mav
1
*
Co.
footnotes
.
.
.
Radio Corp common
For
Trans
1
*
.
Airlines
Inc
974
15%
474
Mar
7
11
preferred
Tonopah Mining of Nevada——
Trans Empire
Oils Ltd
1
Ltd
Corp General
Seeman
Toledo Edison 4M»%
—
20 Mi Mar
9%
Jan
Jan
Ltd—
Toklan Oil Corp——
United
65 V4 Mar
25c
.
common.
Co
3.GOO
1
.
__
...
Steel
7374
23%
20%
21 Ms
deposit rets ord registered—_£1
Amer deposit rets def registered—5s
Todd Shipyard Corp common
2o
Universal
9%
..20
.
Scurry-Rainbow Oil
C83'4
20
Sapphire Petioleums Ltd_.._
Inc
.
..20
.
series
Savoy Oil Inc (Del)..
Sayre & Fisher Brick Co.
Schick
.
.8
3% May
May
28 7a
110
*
Inc
Corporation
Co
167
28
preferred
70c convertible
Thor
16 Ma
27%
5
Corp—
Thompson-Starrett
167 a
2774
1
.
pfd—
$4.56
United States Vitamin Corp
Milling Co Ltd
May
36
2,300
18%
18
1874
5
common..
Chemical
Thiokol
Aug
2,500
5
—
1
26% Mar
43% Mar4
2374
7
—
Light
14 Ma July
68
Jan
22%
.
Feb
Jan
41
Co-
8% Mar
Jan
5
common—
common—.
&
Shovel Co
Tri-Continental
Feb
22%
common—
Ave
1774
Jan
Mar
474
44
Ltd—
F Cl
Jan
1.50
i
w
Rotary Electric Steel
Rowe
274
Jan
<■
American
New
1
55
__
—1
Jan
1674
7,000
50c
vtc__.
Royce Ltd—
174
1
Argentine Mining Co
Rio Grande Valley Gas Co—
to
200
174
*
Rico
extended
1974
174
Corp
50c
Reliance Electric &
Engineering.——5
Remington Arms Co Inc..—
—1
—
Jan
93/a Mar
19
Oil
,
974 July
Mi
6.25
—
Jan
1174
10c
Richmond Radiator
7
2374
Pump Co
-1
(Robert) & Co—.—.——-——-1
Rolls
200
34
_*
common
Jun
4% Feb
Jan
Aug
15
—
common
Tishman
29
2374
—10
Preferred
9 Ma
Jan
Aug
4M8
37 Mi
25c
—
Tampa Electric Co common.-
Jan
27
16 74
—
——10
3
21 Ma
Inc
3.200
367a
10274
a
150
Talon
Jun
1274
10 74
377a
—
10%
13
3 74
53
1974 July
1074
12 74
12 V2
300
1274
57a
Jan
1274
Apr
300
——-1
—
Corp.
Apr
18%
13%
__*
common
Oil
20Mi
Jan
2,700
Finch
Feb
Jan
14
40%
Swan
60 V2
1274
17%
200
3 74
1
Jan
600
17
32 7a
*
1174 Mar
Feb
8
18
247 a
Superior Tool & Die Co——
1.600
Jun
3174.
Superior Portland Cement Inc
•
Jan
Jan
Jan
40 74
6774 July
8V4
3%
Jan
4%
54
2274
Sunrise Supermarkets Corp.-.——— 1
x474 Feb
Jan
1774
*
—5
common
Corporation
Ray
200
574
Jan
7Va
—1
Common
B)
—
&
3ya
July
974 May
17
—
Jan
Jan
3% Jan
574
*
common-
May
5% Jan
78 Mi
21
27 Mi
3 74
July
Corporation
&
(A)
Mar
43
*
Aug
97
74
1
——.
ordinary
May
1374 Aug
24 7a
.
—
Corp
Feb
32
Jan
74 Aug
Canada
Jun
16 74
Jan
li;f
Apr
5%
61
1
—
Corp
16%
2574
-*
,
Co
July
5% Aug
30
32%
common—.1
B
Products
Jan
6
Feb
Jan
18
11,300
4% May
5 74
300
3 Va
49 '/a
1
Railway & Utility Investment A
Rath Packing Co common-—.
Raymond Concrete Pile common
(Texas Corp)
Apr
Aug
1I100
Amer
Vtc
Jan
6
75
4,900
21
Standard
18% Mar
Jan
58
574
1,200
26%
Inc
Aug
2774
"574
Convertible
Standard
Tilo
Rice-Stix
Jun
Feb
11
22%
~5%
5 3
53a
'
Reiter-Foster
4M2
26
4%
1
;
Jan
6
200
5 Va
Quebec Power Co.
Reis
Jan
Jun
July
28 Mi May
a
5%
~534
—1
Corp
14% July
Thew
common
Factors
Standard Forgings Corp
—
Standard Industries Inc___:—;
•
72%
Stahl-Meyer Inc__:—*
Jan
.
*
Timber
Jan
Thorofare Markets Inc
Reda
Jun
10% Aug
16
300
574
5
7274
Royalty .Co
:—
5
Shoe Corp—___—-———1
74
—1
___.
13
5
—_1
Manufacturing
Reading Tube Corp
8
2774
Standard Tube class B——1
96 74
—
>_*
&
Co
2774
Feb
of Colorado—
Pulp
2774
25
25
preference,—__25
X7174
23%
474
——;—1
Ltd
Nevada
cumulative preferred-
Sound
2,100
Aug
10
-25c
Gas—
Pyle-National
3374
61
774
———1
i
Mfg Co. Inc.—
Piosperity Co class B
Pyrene
8% July
8 74 Jan
37% Mar
33 Va
700
'■
*
Progress
%
Jun
Jan
3374
6374
10
common
2.50
of Canada common
*
Lambert Co
„——-—*
Prentice-Hall Inc common
—-2.50
4 Mi
Jun
7
32
Standard-Thomson
74
__
24
Alexander
Service
6% Mar
Jan
700
Jun
6
74
Corp
Public
Aug
4V2
200
4%
2%
■
&
Providence
Jun
41
8%
Jan
■
Mines
convertible
Apr
~
1
—__
Pittsburgh Railways Co.
Pleasant Valley Wine Co
Pneumatic Scale common
of
8
Apr
7-%
Jan
3,800
Dome
Aug
8 Ms
474
10%
—1
shares—10s
Ltd.—
Pittsburgh & Lake Erie.-—.———-5o
Pittsburgh Metallurgical common—2.50
Corp
37a
2,300
16Mb
1 I i!
East
5:%
200
13 74
Preston
574
5.000
137 a
Producers
"574
4%
~l%
Pierce Governor common
America
4 Ma Mar
37/a Mar
17 Va
1,100
of
Apr
32 Va
a
1.000
Metals
May
California Edison—
Jun
Apr
5,600
Pressed
Mar
8'/8
7%
12.50
—
Jan
74
Pratt
May
37
1
5original preferred
cumulative preferred
27 Mz
974
4 7a
Power
47
Jun
1
common
common
105 M2
87a
5%
Powdrell &
30 74 May
34 V2
*
—1
.___
common
Co
106%
Jan
4
Mining Co
Corp
Oil
Apr
6M2
574
Polaris
6 Ms Mar
174 July
3,700
Southern
674 May
5% Jan
4 7a
6
—10c
—...
Corp
1,800
%
474
Mills—;
15
.
1,300
5:U
Aircraft
3 5 74
Apr
Jan
Aug
5
374
Penn
1,000
Phillips Screw Co
Piper
34 74
*,
21
2.50
Amer
34 74
14,600
Publications—
Paper
Corp__—
Coast
4,000
Philippine Long Dist Tel C0+—IO pesos
Packing Co
—,—"
Ltd
_—500 lr
2,700
74
'
474
••
,47a
Phillips
Mines
%
(Howard)
South
774
~27ii
Johnson
,4
474
Smith
Apr
8
•
——-1
Gold
~5%
1
40c
6174
17
_1
(Mass)-..20
Minerals—
Pioneer
"5
—
29
Feb
4.48',6
5
100
2.50
,.
—
—1
Pinchin
74 May
3874 Mar
38
Jan
Jan
Apr
5
1,000
1574
X7%
~774
74
157 a
74
15 74
1
Co—
&
29% Aug
3274 July
45
2974
1 Ma
4,200
5 7a
15 M>
2
—
(TheI
Oils
Feb
Juiy
37
4.5676
59
.——2
Fc-pperell Manufacturing Co
Perfect Circle Corp
Peruvian
174
5
1
,
Corp——
Pennroad Corp common
Pep
174
2
Co Ltd—;—
30
2,200
Feo
IMa
1
A—
—
Parkersburg-Aetna
8,400
5
—-lc
Corp—
Company—.—,
Pen Co
2,900
28
-V
31
Feb
49Ms July
Skiutron Electronics & Telviv Corp„10c
Jun
67 Mi Mar
share—1 Bol
Amer
3l%
106 Va
417a
29Va
104
vtc—2 Bol
vtc„_
iC A|
Motors
30 >m
117 Ms
Jan
4674 May
2074 Jan
'
Power & Light 5% pfd
100
Page-Hersey Tubes common——*
(C A;
100
Corp—
4.8874
1074 May
Pacific
Pancoastal Petroleum
2d 74
Jan
104 74
2o 74
100
x40%
Apr
Jan
3Va
Jun
Jan
75% Aug
40 74
2
10,000
2 3
500
106%
•
Singer Manufacturing Co:—
20
Singer Manufacturing Co Ltd—
Amer dep rets ord registered——__£1
104 74
5,200
•—'-1
Northern Airlines—
Pacific Petroleums Ltd———
105
31
1274
Mar
1174
26
Mar
102% Mar
700
22
21%
27 74 Mar
665
—2
preferred
101 Va
red 1st pfd———
25
Lighting $4.50 preferred——*
cum preferred
—*
52 Ma Mar
Jan
27% Jan
$4.40 dividend
8% May
1,660
1874 Aug
Aug
600
10574 1067 a
a
6,100
71
1,700
2974
700
II74
68 3/4
1,000
347a
Jan
Feb
187a
32 V2
2774
Jan
1374
1074
Feb
29
200
28 3
37 74
Feb
13 Ms
May
10 74
1874
Apr
3174
400
28%
2874
Jan
35
374
Jan
8 74
18 Va
Sonotone
3.500
Aug
1174
1074
South
Gas & Electric
174
200
2,200
Simplic.ty Pattern common——,——1
Simpson's Ltd common
*
Jan
Soss
Pacific
A—
Shares
convertible
13,100
9%
2
Sjmmons-Boardinan
674 July
.
*
_
Precision
Creek
S'imca
Mar
674
674
7
Silver
112 July
84% Mar
72 74
1
:———-———-1
_
Securities
112
1 iu
~G%
O'ekiep Copper Co Ltd Amer shares-10s
Overseas
225
57
III
90
25
1
Inc
1174 Aug
61
J an
IMa
1274
II
ll
.*
-i_
Silex Co common.--—
474 Mar
Jan
1'1
lli
40c cumulative preferred—
674
71 Va
90c
Company common
Corp common——
Radio
26,000
109 Va 111
111
-100
——
July
3
700
117 a
55 Va
57
common———*
preferred
Ltd
374
9 74
11
-50c
Town
Olympic
3'/a
1
Ogden Corp common--,——
VA
*
Corp of America class A—
1
High
974
.
-100
.
Canada—
of
Jan.
Low
1174
"974
& Power—u——*
_—
Signal Oil & Gas Co class
Oceanic
—5
Range since
High
*
common
Denn
Shares
174
—10c
—-—______1
—
for Week
Low
Sherwin-Williams. common———25
Jan
104
Control
Leather
Shattucx
Aug
July
12
Corp class B
feeton
5074 July
6 '/a Mar
100
50
50
4%
—-—25
Safety
Servomechanisms Inc
50% July
5674
pfd—50
-
Sentry
Serrick
Feb
117a
55
127 a1
Range
oi Prices
Par
Jun
4.200
2]g
54
—.
North American Rayon $3
North Canadian Oils Ltd
Northeast
537a
49 Va
a
Sales
Week's
Last
Sale Price
High
Low
Va
117'a
12
10c
J<J
American Stock Exchange
A—10
——
class
Cement
B
High
1
10
Corp
American
North
Range since Jan.
2ii
-1
—
AUGUST
STOCKS
67
27a
*
Inc—
48
49
*
Pond
Mines
Lites
Noma
ENDED
Friday
Shares
Low
Par
WEEK
for Week
Last
American Stock Exchange
FOR
Sales
Week's
Friday
STOCKS
—
574
"5%
61
a
rr
1
1
00
25
14%
July
"
Number 5457
Volume 182
The Commercial and Financial Chronicle
..
.
(745)
AMERICAN STOCK EXCHANGE
RANGE
Week's
Range
Last
STOCKS
Sale Price
American Stock Exchange
Low
Par
WEEK
Aircraft
Wagner
l'/'o
Baking
*
voting
ctfs
ext
Bond
&
cumulative
preferred..
1
Co
common
Ward Baking Co warrants
Knapp Inc
_i0c
preference
•
;
Manufacturing
West Texas Utilities
pfd
dep rets ord
Western
Tablet
&
•
;
shares
com__i*
Westmoreland
Coal
20
Westmoreland
Inc..
i
White's Auto Stores Inc
l
5%%
convertible
River
Wickes
Williams
Wilrich
<R
C(
Brothers
Wood
pfd
IF
G'/o
W)
11%
Apr
37
Feb
90
139
Jan
200
4 V\
Va
103
20
8
3%
17,600
70
245
158
Jun
105 Vi May
8July
Jan
245
Aug
% Mar
A "J81*
43
43
43%
250
37%
Jan
46
1.4 %
iy Va
20%
575
14
Jan
Mar
19%
19%
200
18%
Jan
21% July
20% Fpb
35
37%
250
30
Jan
37%
Aug
12%
13%
1.200
10
Jan
14%
30
24 Va
Jan
32 Vi
100
18%
12 Va Mar
6%
—-
li
11,900
3 %
600
5/«
•%
3%
3%
20
23%
2
17%
17%
64 %
67 Va
1,300
~3%
~3%
2h
Ltd
de
Janeiro
A5 Vis
-
e
Vs
~3%
200
9,800
Friday
American
Stock
II
AaaF?
Odd-lot
(not
Steel
&
Pump
Interest
Last
Period
Exchange
Appalachian Elec
Bethlehem
Boston
Steel
Edison
4s
inc
jfuwex
6s
1994
Sale Price
or
Friday's
Bid & Asked
Jan
Aug
4 Vi
Jun
19
series
Chicago
Transit Authority 3%s 1978—
Delaware Lack & Western RR—
Lackawanna of N J Division—
1st
mortgage 4s
A 1st
series
mortgage
1993
A
series B
4s
15%
Jan
1993
A6'/2S
Nov
ex
1
1953
Jan
75
Mar
RR
1970
4s
listed
ex
Nov
Altalian Power Realization Trust
6%%
Valley RR 4% 1963
England Power 3 Vis 1961
Nippon Electric Power Co Ltd—
mortgage 3 Vis
1st mortgage 3s 1971—„
A6Vis
Oct
ex
bold
1947
1
Gas
Co
1960
6s
No.
series B 1973
1976
1979
Terni
(A G)
(Calif)
Electric 3Vis
Bros 5s 1989t
United
Dye
United
Electric
&
With Dec
A7s
ex
1
1947
coupon
1971
& Knapp Inc
6s
II
18
90%
100,55
97.33
100.43
154.75
65.55
163.72
97.32
100.33
101.1.1
coupon
1953
130
*158
129%
138%
liq tr ctfs
"I
99%
6
46%
99%
26
99%
April
1956
90%
41
100% 100%
98 %
100%
104%
94%
*97
100 %
*95%
June-Dec
*95
101%
101%
103%
*95
103
102
April-Oct
98
144
*154
96 Vi
96%
—
99
B
9
94
99 Vi
38
83
AS
f
secured
98%
103%
97
103 %
94
95%
99%
99%
103 %
103%
104%
99%
99
101% 101%
101
*95
98
103
105%
99 Va
*98% 100%
n
100
93%
73
Ger
+ 0.5
424.1
—0.8
339.1
Utility
157.6
—0.8
159.0
302.0
300.8
0.4
307.6
311.2
312.0
—0.3
323.1
and
Finance
Maranhao
stamped
AMedellin
7s
Mining
74
1851
+
283.5
143.6
3C5.6
,
297.5
Transactions at the New York Stock Exchange
Daily, Weekly and Yearly
Stocks
tnt'l
Foreign
Mon. Aug.
Tues. Aug.
1,230,420
15—
1,516,650
16
United States
Total
Bank
Railroad
Number of and Miscel.
Shares
Bonds
Government
Bond
Sales
Bonds
Bonds
Bonds
$2,313,000
$181,000
$2,492,000
2,386,000
158,000
2,544,000
Wed. Aug. 17
1,568,860
$10,000
2,443,000
Thurs. Aug. 18
1,561,340
2,421,000
207,000
Fri. Aug. 19__:
1,396,600
6,412,000
143,500
Tcoo
6,556,500
Total
7,273,870
$15,811,000
141,500
$11,000
152,000
2,281,000
2,628,000
$16,663,500
Jan..
Week Ended Aug. 19
434,658,648
12,473,391
7,273,870
to Aug.
19
19 54
1955
1951
1955
332,882,202
Bonds
$15,500
$8,000
S11.C00
$26,000
409,000
749,000
841,500
International
1,857,100
60,322,500
84,062,800
15,811,000
14,880,000
586,924,500
521,660,100
$16,663,500
$16,763,100
$647,664,000
$606,487,400
Bank-—
Railroad and Industrial—
99
99
10
92%
100 J/4
1
102 >b
81
Vi
81%
82%
73%
Total—.
105%
54
99%
102% 102%
107
106 %
104
104
100 %
-
Last
Sale Price
-
89
108%
106 J/a
Transactions at the American Slock Exchange
Daily, Weekly and Yearly
Stocks
or
Friday's
Bid & Asked
High
Bonds
Sold
No.
High
Mon. Aug.
15
*182%
Bonds
Corporate
Bonds
Total
Bonds
$66,000
$45,000
$20,000
$131,000
61,000
523,465
.
Government
Bonds
Shares)
Jan. 1
Low
Domestic
of
Range sine*
Foreign
Foreign
(Number
Week's Range
64,000
11.000
136.OCO
525,035
541,685
530,035
72,000
14,000
5,000
91,000
Thurs. Aug. 18.
69,000
.22,000
50G.082
36,000
21,000
~~6~00O
63.000
Fri. Aug. 19
$304,000
$166,000
$42,000
Tues.
Aug. 16
—
*92% 105
*92% 108%
113
174%
89 Va
89%
76
„
113
157%
——
—
98
76
18'/a
2,606.302
Total
Week Ended Aug. 19
100
1955
27
*22
30
*125
'134
97
137
.June-Dec
*110
120
83
120
May-Nop
*184
189
160 J/a
187
Domestic
Feb-Aug
Mar-Sept
*154
131
155'/a
Foreign government—
*70
64
64
May-Nop
*43
42 »/a
*85
1954
91.000
Jan. 1
1955
$512,000
to Aug. 19
1954
43
June-Dec
stamped 1958
(Plan A) 2%s 2008
Li.
„
Feb-Aug
1939
6 Vis
stamped
__
Service
Stocks—No.
of
—
—
—
2,606,202
3,576,675
152,232,234
85.390,788
$304,000
Shares
$311,000
$11,073,000
$7.'859.000
96,000
12,688,000
7.465.000
3 66,000
42,000
71,000
2,061,000
3,202,000
$478,000
$25,822,000
$18,526,000
Bonds
'
7s
342.0
408.7
323.9
1952—Jan-July
6Vis 1949
iPeru
324.7
304.2
156.4
Wed. Aug. 17
.
(City)
City
399.2
375.2
U. S. Government-.
73
*115
April-Oct
(Prov)
ALima
—0.3
—1.4
410.9
Goods
112
66
*25
*106
Period
1947
AHanover
269.4
322.1
389.9
101
Feb-Aug
I
AHanover
—0.4
369.2,
104
108
*115
p
__
Interest
1947
LOW
High
Change
315.6
321.3
Non-Durable
100%
98%
100
June-Dec
1951
6s
Aug. 5, '55
Transportation
103%
98%
100
.June-Dec
1959&*
6Vis
the
1955—
*25
1946
7s
the closing prices of the common
388.6
Goods
110
98%
99%
*93
Jan-July
1974
Waterways
on
364.0
Manufacturing
159
*94%
June-Dec
Exchange
Munic
4
1955, for composite and by major industry
314.4
102
*96%
Jan-July
Feb-Aug
Cons
prices based
Aug. 12, '55
Composite
98
135
*85
series
47.32 Jan
compared with the preceding week and with highs and lows for
183
102
102
98%
ACauca
-June-Deo
Central Bk of German State & Prov Banks—
A 6s series A 1952
AGerman
68.72 Dec 31
Low
stocks for the week ended A.ug. 12,
156
91
170
10
97%
94
June-Deo
(Germany) 7s 1951
Valley 7s 1948
ADanzig Port &
High
77.24
SEC Index of Stock Prices
Trade,
*100
A 6s
18
1954
Range for
*115
Jan-July
Jan-July
A Baden
1955
68.05 Jan
103%
1956
1947
Averages
77.20
The SEC index of stock
Durable
*100
7s Jan
77.48
18—
9fi
102%
100
*160
100%
April-Oct
A20-year
98.89
99.06
,
80.11 July 27
77.35
19
101
93%
93%
97
103
Agricultural Mortgage Bank (Col) —
7s
98.93
96.82
Percent
*93%
*101
Low
20-year
98.93
96.87
Low
*25
Friday
A
16
Aug.
48
Feb-Aug
BONDS
Stock
96.88
High
Foreign
6s
96.88
101.09
for
Range
77.74
15—
Aug.
Aug.
Foreign Governments and Municipalities
American
Closing
Aug.
Thurs.
13b
Feb-Aug
ifif.o
Union
101.20
101.11
99.06
(35 Stocks)
Compiled by National Quotation Bureau, In«.
i
coupon
96.86
91
81%
130
46%
May-Nop
1973
5s debs
Newspaper
100.63
97.23
163.56
101.17
99
95
90
Co—
West Penn Traction 5s
Western
97.52
163.38
65.44
Over-the-Counter Industrial Stock
Fri.
*96
1970——Feb-Aug
Wasatch Corp deb 6s ser A 1963
Washington Water Power 3Vis 1964
Webb
164.11
65.50
154.15
452.53
103%
46
1953—
coupon
1940
1
65.45
153.20
'Stocks—No. of Shares
1940
1947
Service
A7s
Dec
1
Chemical
.153.82
452.85
100
Hydro-Electric Co—
A6Vis with Aug
A6Vis ex Aug 1
40
Bonds
—
*158%
April-Oct
3s
&
&
164.35
453.26
18
65.40
456.09
...
104%
101
*100% 104
Feb-Aug
Southern California Gas 3 Vis 1970
Spalding
100.60
154.09
Wed! Aug. 17
*103%
Gas
97.62
Total
ities
457.01
99
Feb-Aug
Southwestern
Rails
72
99%
Gas
Rails
93%
*93%
F
trials
64
Feb-Aug
Counties
Stocks
99
Feb-Aup
1978
series
ities
68
3s
3s
Util¬
roads
*97 Vi
3Vis series D 1976
Southern
Grade
150
134
Mar-Sep<
Jan-July
Feb-Aup
1973
C
Grade
*65Vi
*95
E
Indus¬
Tues.
*156
series
65
81
May-Nop
series
10
Util¬
.....
60%
100%
146%
73%
Safe Harbor Water Power Corp 3s, 1981—May-Noo
Sapphire Petroleums Ltd 5s conv deb 1962_Jan-July
Southern California Edison 3s 1965
series A
Second
Rail¬
High
60%
73 Vi
*182%
27/8s
Low
73 %
April-Oct
1st and ref M 3s
First
....
17
*25
Corp. 6Vis A 1953
Housing Corp 6 Vis 1958
3 Vis
10
Jan. 1
*180
1998__Jan-July
Jan-July
j.
Gas
A Ruhr
Total
92%
1960
coupon
&
10
15
Range since
April-Oct
Reading Tube Corp 6s 1971
ARuhr
Bonds
jan-July
Service Electric
-Bonds-
20
*25
April-Ocl
1970
Public
Averages
trials
12__
Aug.
87%
Jan-July
Jan-July
1968
Piedmont Hydro-Electric Co—
A 6 Vis with Oct 1
1940 coupon
d Ex-interest,
the
15.
93
May-Nop
Pennsylvania Water & Power 3 Vis 1964
3Vis
are
Date
16
88%
--_ApriI-Oct
A 1st
mortgage 6Vis 1953
6Vis due 1953 extended to 1963
1st
in year's range),
*115
New
Power
12%
Indus¬
Aug.
87%
May-Nou
Mar-Not!
Midland
Ohio
4%
10
Aug.
87%
1952
1952
coupon
76
-Stocks-
groups
1940 coupon
1947
l
8%
30
Feb
June-Deo
St Rys 5 Vis 1938
Isarco Hydro-Electric Co—
with Nov 1
8%
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.:
011
3 Vi Mar
Jan
155
*115
Jon-July
&
A 7s
12%
8%
Stock and Bond
Below
3% Mar
2
May-Nop
Hamburg Electric 7s 1935
AHamburg Elev & Underground
A7s
4%
being traded flat.
in receivership.
above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock; "v t c," voting-trust certificates;
"w i," when issued; "w w," with warrants; "x w," without
warrants.
Aug.
95
June-Dec
Western
72
Bonds
Jan
11
Mar-Sept
Jan-July
A
37%
8%
§ Reported
Mon.
AGesfuerel 6s debs 1953__
&
57%
8%
Abbreviations used
9%
96
May-Non
coupon
37'%
8 %
year's range), f Ex-distribution,
g Ex-stock dividend,
h Extransaction (not included In year's range),
rTransaction for cash
in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating
dividend.
bid and asked prices; no sales being transacted during current week
Date—
1953
Finland Residential Mtge Bank 5s 1961
Flying Tiger Line 5'/2s conv debs 1967
Guantanamo
*36
18
42
48
35
56%
Jan-July
,
1940 coupon
1947
2012—Jan-July
valu5" a (not included in transaction (not Included
De{e"ef delivery
19 y8 Mar
39
95Vi
Jlfay-Nov
May
Jan-July
Mar-Sept
Eastern Gas & Fuel 3y2s 1965
Elmira Water Lt & RR 5s 1956
Ercole Marrelli Elec Mtg Co—
A6V2S with Nov 1
Jan-July
56%
nUnder-the-rule
May
96
June-Dec
56%
102
41
Feb
25
70
*145
Quar-Feb
1970
A
2s
High
99%
—
*42
transaction
Jun
107 Vi
Jan
19%
100% 100%
june-ucv
1998
High
161Vi
Jun-Dec
ia7u
414b
Aug 1
2%s
debs
A)
1919
Low
June-Dec
included
a
Apr
Week's Range
Low
Amer
(Plan
6 Vis
*101%
jan-July
1921
principal.
Aug.
BONDS
stmpd
Government
Jan. 1
No.
*67
Mar-Sept
ARussian
Range since
Sold
*65
June-Dec
Rio
Bonds
High
*65
June-Dec
1872
7JS Mar
5s
£1
Hargreaves
1931*
6s
stamped (Plan A) 2%s 2008
Peru (Republic of) —
Sinking fund 3s Jan 1 1997
10% Mar
2% Mar
103
300
8
receipts
Bank of Chile
Mortgage Bank of Denmark 5s
July
Ltd—
deposit
A Mor tgage
llfay-Nov
April-Oct
Parana
Jan
20 %
Feb
12%
200
23
67 "8
Friday's
Jun
5"%
A Mar
100
17
17
104% 104 %
23%
Jun
4
1,000
17
or
Bid & Asked
Jun
29%
13
Sale Price
Mortgage Bank of Bogota—
A 7s
(issue of May 1927) 1947
A7s Issue of Oct 1927) 1947
tFriday's
—
Last
Period
Mar
4% July
Jan,
186
Week's Range
Friday
Interest
,
Exchange
Low
3% Mar
413 Feb
102
14,100
%
100
preference
Wright
Jun
Jan
18 %
common
Feb
1
18%
1
2%
28,400
1,200
1
4 >/2 %
Jan
4V2
600
2 '/4
241
1
Woodall Industries Inc
American
5
1%
4 %
Newspaper Machine
V/oolworth
12,900
4%
£25
Woodley Petroleum
2%
i'V
»
Ltd.."
Lt
Jan
4%
common
&
26%
5
preferred
Wisconsin Pwr
21% Aug
i
Co
&
1,800
7%
25
Corp
Corp.,
Petroleums
Wilson
5%
preferred
Oil
(The)
22 Va
4
10
Wcyenberg Shoe Mfg
Wichita
Jan
103
7%
Is
Stationary
24
146 Va 147
147
Western Maryland Ry 7%
1st pfd__10o
Western Stockholders Invest Ltd—
Amer
17V2 May
2 Va
2Va
100
Ltd...
Jan
100
17%. Jan
1.25
4.40%
Leaseholds
Feb
Aug
4%
19ls
40c
/,
5%
110
Jan
2
r__
Corp
Jan
3%
1,700
Feb
21-1-i
2
Watch
~4
8%
Jan
5
Waltham
Western
5
19 Va
30
22
$6 series
Wentworth
47/a July
700
105 V2
l
Webb &
400
5%
Wallace & Tiernan Inc
Wasatch
5 %
~3%
l
Stock
High
5 %
100
1
Inc
19
American
Jan. 1
Low
High
5 la
*
preferred
Waitt
$2
Co
AUGUST
BONDS
since
Range
w
Waco
ENDED
for Week
Shares
FOIt
Sales
of Prices
Friday
Foreign corporate
Total
1
$512,000
33
The Commercial and Financial Chronicle
.
.
.
Monday, August 22, 1955
OUT-OF-TOWN MARKETS
RANGE
Boston Stock
Friday
19
-I
Sales
Range
for Week
of Prices
Sale Frice
Par
AUGUST
ENDED
Exchange
Week's
Last
STOCKS
WEEK
I OR
Shares
Low
Watling, Lerchen & Co.
Range since Jan. 1
High
Low
High
'
Motors Corp
Amer
5
Tel
American
Tel
Anaconda
Company
&
Boston
&
Boston
Edison
RR
preferred
5%
Copper
Range
Eastern
Gas &
Eastern
Mass
6%
cum
6%
cum
Eastern
Fuel
Island
52%
Jan
23%
141
15
Jan
49
20
29 %
Jan
50
35
34
Jan
40
Aug
13%
65
10"%
Jan
53%
100
46% May
41%
41%
15
35 % May
11%
11%
30
55
55
20
55
'
9%
Jan
55 '/2
A—
100
—100
Inc.-,...—
Stores
(new)
—5
4
___
49%
1
Coal
Co
Jun
12% July
Feb
7
31 %
44
31% Aug
56%
30 %
30%
270
59%
329
1(6 % Jun
523/4 Mar
6P/4
Jun
493/4
51 3/8
1,804
493/8
56%
Jun
78%
com—_—.—50c
Detroit Stock
30% Aug
57%
30%
_*
79%
334
63% May
20% Mar
Friday
Sale Price
84% July
Jun
28%
Corp—
25%
20
124
127%
185
58
58%
14
56% May
66
Feb
18
18
42
18
25%
Jan
Briggs
14%
14%
20
13
16
Jan
Brown-McLaren Mfg
*
—
98%
Jan
127%
Aug
Par
Mig Corp
Narragansett Racing
Assn..
——_1
New
Service Companies
__1
England Electric System.——__*20
New
England Tel & Tel
National
Norbute
—
Corporation
Pennsylvania
10c
10c
700
17
17%
1,762
188
138
139%
167
Jan
7c
Jan
21c
Mar
16%
Jan
18
Mar
130 3/4 Mar
145
Feb
50c
RR
2%
3%
1,750
Jan
3% July
5
Chemical—.
Mathieson
100
Aug
57%
58%
151
49% Mar
26%
26%
177
21%
63% July
30Za Jun
50
_
26 %
1%
Jan
Big
Products
Metal
Budd
Company
Consolidated
—
Continental
2
19 % May
13A
Molding
Drug
Shawmut
Stone
&
Mach
Co—
2
Association
Webster
Twist
United
U
S
Jan
2
Mar
110
7%
Jan
10%
Jun
24:,,8
24%
24%
21%
Jan
29
29 %
75
19%
Apr
25% July
30% Mar
40%
40%
25
36%
Jan
43
—*
24 %
24 %
565
22 %
Apr
Co
5
Co—
15
*
55%
Machinery Corp——25
Shoe
48%
,
5
*
Smelting Rfg & Mining Co
Waldorf System Inc
Westinghouse
1
332
—*
Rubber Co
S
U
Drill
Fruit
600
9%
1
Inc—
——
Union
1%
9%
_*
.
Stop & Shop Inc
Torrington Co
United
1%
2.oo
Co —
57
50
1,455
588
49%
45%
44%
51 %
46
5f%
70
13% Mar
51
Feb
60 % May
453/4
Jun
54 % Mar
Corpi.
12.50
63%
Detroit
Gray
Detroit
1
Steel Corp —.
Detroit
Steel
3%
Iron—
16
Jan
23
Jan
32% July
Jan
92%
828
20 %
Jun
26% July
762
46%'May
50% Mar
10
465
9% Aug
393/4 Mar
49% May
50%
Jun
Feb
60
14%
35
12%
Jan
64%
1,243
63%
Aug
823/4
Jan
Industries
Wood
Motors
Brewing
stocks
"
Last
Sale Price
Par
American
Laundry
Baldwin
—
—1
Carey
—
Champ
Gas
10
Preferred
100
Cincinnati
Mill
Cincinnati
Mach
;
Stock
Union
Eagle
125% 125%
2,259
91% Mar
Kahn
Jan
4%
4%
661
4%
Jan
320
14%
Jan
__
17
10
—
!
•
:
Chemical———1
2%
2'A
827/e Mar
1,200
10
16%
16 %
16%
725
2% Aug
12% Mar
19
18%
18%
270
16% Jan
18%
14 %
14%
180
13 % May
15%
Feb
5%
5%
1,590
5
8%
F^b
2
1,000
l3/8
2%
2%
common^...2%
—3
5%
1
1
10
1%
29
28%
1
S)
2
8
29 %
2%
Aug
Jan
7% July
5
2
3% Mar
Jan
May
Jan
3 %
Jun
Apr
2% July
Jan
32
1,540
26% Aug
265
7 % Mar
S%
2% July
8
Jan
Apr
Apr
Murray
74 %
Feb
National
89
Fell
Park
4% July
17%
Corporation
Electric Welding
27%
Jan
46
Jan
84
Aug
Rickel
42%
Apr
54%
Aug
River
32
Jan
40
Aug
Feb
16%
Aug
Scotten
50%
Jan
425
40%
42%
100% 106
249
39% May
5,311
91
Feb
90
24
Jan
35
July
16%
Jan
21%
Aug
29%
Jan
3% July
Jan
38% Mar '
Metal
Products—
—
355
35
35
10
10%
1,218
5%
Jan
5%
200
5%
Feb
5%
Feb
38%
39 %
815
34%
Feb
50%
Apr
8aa
8%
700
14%
10
1
8%
14%
2'A
3,370
14'A
14%
6% May
8'A Jan
1,035
2%
5
Jun
14%
2
30%
440
10 % Aug
9% July
14%
Aug
2% Jan
Jun
62%
5%
Jan
-*
Studebaker-Packard
150
16%
Apr
3%
1
Rudy Manufacturing
13%
39
Apr
4%
166
%-
5%
—
50
39
3%
133
3%
10
1
—
& Co~
22
34%
53
4,918
4%
3%
—1
July
36% July
Peninsular
3%
4
—1
common
Chemical
Parke Davis
3%
1
4
Metal
Preferred
104%
84
42%
32%
•
&
Products
33%
101%
5
—
Feb
2%
Clemens
52%
16%
*
4%
100
Screw
84
__
•
—_
17
Aug
100
Mount
__
10
Rapid
33%
17
137%
1,535
Masco
29% July
52%
*
*
common
Unlisted
Aug
61%
15
395
*
—
"B"
9»%
63%
common
Randall
Jan
12
101 %
23%
88%
Mfg
G
&
617
63%
Kroger
P
101
Feb
7% Mar
7%
Feb
35%
107%
yra
3% Jan
t>
Aug
July
July
Jan
1,024
2%
Apr
Jan
27
87%
Gibson Art
Hobart
29%
37
104% Mar
63%
Yard
Inc
28
5
88 %
12%
Picher
Formica
40
10
Transit
Cin
—
130
28%
107
Kresge
35% Mar
100
4%
common
Jun
591
Aug
45 %
362
July
2%
Heater
41%
Jun
34%
7%.
Kysor
Jan
24%
——50
Telephone
Cincinnati
29%
85
57%
107
High
Low
31%
Drug
Co
(S
4
43
Aug
3
2%
Motors
Electric
.
Feb
47% Aug
32
6%
1
Hershey common-
Kinsel
1
200
*
...
Manufacturing
Howell
Range since Jan.
High
28%
,
—
8.50
com
Shares
57
.L.—.———*
Electric
&
for Week
31%
8
-
pfd
Paper
Cincinnati
Range
Feb
Feb
4%
common
Oil
Lakes
Hoskins
Houdaille
of Prices
Low
20
—
—-
Great
4% Mar
15%
—1
—:—
Paige
Jun
33%
Jan
6%
5
Mar
3
May
12% May
5
—
Feb
9
37%
29
1
_—>
Manufacturing
14%
Aug
373
42
Gemmer
Jan
July
216
%'
41%
/Hoover Ball & Bearing
Salts
4
34%
General
Exchange
4
47
Graham
Ween's
100
34 %
Gerity Michigan Corp
Friday
225
47%-
Corporation
——
3
Mogul Bower Bearing „
5
Fruehauf Trailer—
——1
6 3A
33% Jan
1,350
Federal
Goebel
Cincinnati Stock
3%
14%
30%
3%
Ex-Cell-O
Gar
1^a/,
62%
850
3,859
14 %
1
Baler
Economy
8%
36%
30%
1
10
.
Products
25% May
15% Aug
13%
—.
Electric
130
15%
55
48 %
Jan
-20
Edison
Detroit
Aug
2% Feb
67
50%
36'A
Aug
22 %
23
23%
8
8
36%
Aug
12
247
84%
50
1
Davidson Bros
Jan
4% May
30
255
28
■
Reece
Rexall
Jan
1,236
20%
5%
7%
1,400
23%
23%
1
Motors
351
28
*
cbmmon—
22 5/s
83%
84
-10
Paper
Power
Consumers
450
20%
—-5
25
—.—
21 % Mar
%
1%
1%
*
—
Burroughs Corp
Corp
2 3/4 Mar
198
11
22%
1
2,080
29%
11
4
1
High
Low
29%
1
3.50
Chrysler
Range since Jan.
Shares
High
3%
4
29%
2
Markets
Manufacturing
Bear
Sales
for Week
ol Prices
Low
1
Electric
Allen
Exchange
Week's
Range
Last
stocks
1
Cement
25%
Aug
Feb
10
Corp
Mullins
Olin
Telephone: WOodward 2-5525
47% Mar
31%
*
Inc_____
Copper
Star
Exchange
DETROIT
Jun
American
Lone
Exchange
Stock
Ford Building
-
—
Stock
Midwest
15% Mar
52
American
Exchange
May
39 %
Stock
Detroit
May
60% July
24% Jun
39
J.
•
10
B———
Lines
Creek
Aug
155
627
13
—
—
Co
Kennecott
Feb
59%
49
*
Associates
pid
General Electric
Gillette
74%
Jan
138'%
Stock Exchange
York
New
Ry Co—
pfd
National
First
47%
83
Members
Jan
58%
—5
Co—/
St
291
133/8
187% July
233/a
10
1st
SS
58%
___100
Inc__
Co
Service
Cities
9% July
172%. Jan
74%
144% 146%
__
100
—
Prop
Hecla
&
40
2,601
72%
25
———
Personal
Boston
Calumet
9%
180% 184%
181 %
50
100
—
_—.—
Maine
&
Boston
—100
(The)
RR
Albany
9%
—
,
16%
208
"
32%
34
21 %
21%
160
106% July
Prophet
(Fred B)—
,
W)
(H
„
Raisin
Paper—
Jan
14%
Aug
45
Mar
3%
3%
270
10
17%
17%
100
15%
Jan
19%
Feb
9% Aug
13% Jan
15%
Jan
16%
Jun
10
United Shirt Distributors.
Screw
—
9%
9%
15%
16 %
750
7%
1%
1
75A
200
l>
1%
1
-
—
2 3A July
171
1
Corporation
Wayne
July
——1
Dillon
Udylite
2
10%
1%
310
1% Jun
Jail
s
7-d Juiy
1 %
Feb
Stocks—
;
American Airlines
1
American Cyanamid
;
10
American Telephone & Telegraph—_100
American Tobacco Co—.
25
__
—
Avco
Oil
Feb
72
74%
180
47%
Jan
40%
41%
92
36% May
14%
15%
81
12 % Mar
6%
6%
15
13%
14%
209
1%
1%
143% 145 %
17%
17%
100
1
165
104 %
40%
14%
—1 peso
Steel
1%
*
Mills
*—1
Chesapeake & Ohio
25
Chrysler Corp
25
Cities
10
Service
Products
&
*
.
Gas
S
*
Ohio
Electric
5
Curtiss-Wright
Dayton Pr & Lt Co
Dow
Du
1
7
Chemical
Elec
5
—
Kodak
Co
10
Auto-Lite
Federated
5
Department
Stores
5
.
General Electric
General
__
__
__
—
—
16%
5
Motors
5
Greyhound Corp
3
13 % July
1% May
Jan
Jan
83%
84%
183
66'A
Jan
52%
52%
31%
82
45% Mar
55%
Jun
48
31 %
39%
"
33%
29
22'A
225
43%
223
43%
57
52 %
52 %
219% 225%
105
73
Jun
15% Mar
Jan
34
Jan
23%
42%
Jan
43% Mar
157%
Jan
77%
77%
20
68% Mar
44%
44%
70
37%
Jan
63%
64
42
53%
Jan
50 %
51'A
44
46%
Jan
124% 127%
206
15%
30
17%
16
63%
15%
54% July
92 % Aug
29'A
__
15%
Admiral
Aeco
90% Mar
13%
Jan
Allied
American
Amer
P
Lorlllard
*
27%
Co
„
Glenn L
Martin
Co__
National
1
Cash
National
Distillers
National
*
New
York
Pan
Co
&
Power
American
Motors
American
Jun
Cyanamid
American
Radiator
Central
1
.
Pennsylvania RR
Pepsi-Cola
Pure
Schenley
Smelting & Ref
Tel
American
Brands
24%
Aug
Feb
Armour
37%
Feb
46%
Feb
Ashland Oil
50
20% May
25%
Jan
77
77
25
54%
Jan
81%
Jun
Atchison Topeka & Santa Fe (Un)
50
Atlantic Refining Co (Un)__
|_—10
45%
70
31%
Jan
49
I8V2
18'A
20
17%
Jan
21'A
Oil
(Indiana)
Standard
Oil
(New
26%
209
22%
Jan
30%
Jun
Avco
July
17% Mar
24
35% May
24% July
41% Jun
Bandini
35
37%
55
Jun
Bankline
44%
45
41% May
47%
47%
50
40
50'A July
48 % Aug
Beckman
21%
(Ohio)
10
1
Carbide
Aug
27%
Jan
593/4
61%
28
50% Mar
76
54
49%
__
67
106%
Jan
49
50%
165
423/4
Jan
23%
23%
50
97%
98%
127
81%
Jan
50 %
27%
For footnotes
see
May
Aug
July
60% July
22
May
26%
Jun
15% Mar
12%
54
Jan
Jun
July
53%
172
2,337
3%
72%
733/8
57% 58%
a73% a74%
a47% a473%
106
1,161
50
47% Aug
53% Mar
a40% a41%
157
36% May
46% July
16 3/4 Feb
—
__
--
a41
52%
45%
Feb
173
Jan
7,277
3
912
63
Aug
Feb
41%
48
Jan
Jan
143/8
625
15
406
al35% al37%
40% Mar
51
41% May
57% July
63
Aug
46% May
82
63
63%
75
49 %
49%
49%
48
57%
57%
$675
53% Mar
Jun
—
92
Stores
Co
—
37%
6%
15
14%
7
—
338
3
8%
8%
8%
9%
9%
9%
a21
5
a48
12"%
,
Corp
14%
12%
187% July
3% Aug
733/8
Aug
60% Aug
74%
Aug
4
;
(Un)
a21a2l%
a47 a48%
3%
36c
17%
63%
3%
al7%
1
—
a63%
5
43%
43%
10
17%
17
5
common
Feb
17%
Jun
133
Mar
333
260
343/4 May
6y8 Jan
40
Jan
650
225
12
38%
2.45
83/8
9
19%
133
22,116
1,025
8%
24% Mar
Jan
July
July
51% Aug
3% Jan
13% Mar
127
1,310
396
1,363
Apr
11%
Jun
243^
47%
1
1033/8
10
1,000
68
Apr
Jan
Aug
57
22c
11%
55%
3%
Jan
Jan
May
Aug
Apr
Jan
Jun
1%
Feb
Jan
Mar
Jan
159% July
17
Jan
/
36c
17%
15
50c
Burlington Industries Inc (Un)
Byron Jackson Co
1%
144 144%
12% 12%
Jan
Mar
-
5
1
(Un)
Plan
.
10c
2
„
50
1%
50c
*'
2
Inc
Finance
37%
15
50%
3%
1
(Un)
(Un),
Company
Budget
—
1
Corp (Un)
Broadway-Hale Stores
Budd
-
20c
Oil
14%
14%
100
(Un)
Co
Borg-Warner
Jan
Jan
RR
Co
Aviation
Chica
Borden
53% July
60
—
13
Instruments
Bond
1023A July
25
80
Oil
Bolsa
.
page
443/4
1
Ohio
Petroleum
Boeing Airplane (Un)
Jun
45
63%
.1
May
a56a57%
13
13
38%
483/4
13
9%
3
(Un)
(Un)
Black Mammoth Mining
Blue
Diamond Corp
Aug
BONDS
Cincinnati Transit 4%s
1998
Jun
10
181 % 181%
__
1
...
Jun
52
10
—
52 %
-
5
(Un)
Bishop Oil Co
144'A July
52
12%
(F W)
23% May
53%
(Un)
Co
Benguet Consol Mining (Un)
Bethlehem Steel Corp (Un)_.
61% July
41'A July
45
1)
Westinghouse
37% Mar
43% May
135%
(Ill)
Ref
Oil Co
Basin
Jun
—39%
50% 50%
10
w
Baltimore &
Jan
50
39
__
Woolworth
21%
30
•
Co
(new
10
55'A
133
„
Rubber
21%
54%
61%
15
Sunray Oil
U S Steel
Mar
&
Baldwin-Lima-Hamilton
100
Jan
Co'.
Manufacturing Corp
47
25
Jersey)
Apr
28%
Jun
42%
36%
*
Standard
Standard Oil
S
42
54
23%
15
Jun
807a
33 % July
207
10
20%
46%
1.40
Jun
5% Aug
223A Jan
24
.10
39%
36%
*
Standard
(Un)—
(Un)
25
Bendix
Industries
Oil
Corp
24%
44%
Vacuum
10%
116%
175
430
'
9%
25
i
38'A
23%
47%
Jan
30%
29%
15
71
9%
*
(U11)
20%
„
*
Jaa
5j,4
98% Jan
70% Aug
20% Jan
243A
23%
Corp
——25
Copper Mining Co (Un)
50
&
Feb
1.40
322
71
24%
9%
*
(Un)—100
Tobacco
Steel
Armco
4% Mar
30
33
Co
Tel
&
Anderson-Prichard
29% July
25% Jan
890
23%
__
American Viscose
__
__
U
Jan
21% July
100
5'/a
130
100
250
a56
*
Rights wi—
Jun
135% July
16% Mar
__
*
(new)
Sinclair
Union
24'A
(Un)
SS
American
Jun
5
^
Reynolds Tob
Socony
30
(Un)__
(Un)_—_—5
Corp
&
__
10
(Un)
American
33%c
Oil
Corp
Republic Steel
J
18%
50
-
Radio
R
__
•
Airway
115
Foreign
10
85c Mar
3% Jan
7% Jan
al06% al06%
—
12%
(Un)
26%
__
5
American
21%
Co
5%
22% July
101
6,315
50
1.10
a3%
i
High
a40% a40%
__
Broadcasting Para Thea (Un)__l
American
July
Feb
—
1
(Un)__
Can
1.00
a3%
10
5%
•
(Un)
Inc
43%
24%
38%
5
Lead
28
21%
1
Low
High
a21% a213/4
1.10
a3%
DyelUn)—
Mfg
Airlines
Anaconda
International Tel & Tel
&
a21%
Range since Jan.
Shares
of Prices
Low
—1
American
52% Aug
68% Jun
56
(Un)
Chemical
Allied
Feb
1
10c
10
Mining—
Pictures
Artists
Allis-Chalmers
249% July
82
Gold
Juneau
Alleghany Corp
46 % Mar
58 %
Corp
Corp
Alaska
Feb
31%
20%
__
July
16% May
33%
__
Par
160% July
Sales
for Week
Week's
Range
Sale Price
27% Mar
May
21
Last
Apr
42%
22'A
„
STOCKS
46% July
17% Jun
8%
Stock Exchange
Friday
Aug
60
—
—
Jan
74 %
22
16%
43%
6
Los Angeles
187% July
73% July
52%
51%
16%
_5
Pont
Eastman
Jan
20% Jan
62%
__
Col
Apr
172"%
70
13
Benguet Mining
City
48%
312
3
Manufacturing
Columbia
149
210
180"% 184
73%
10
—
—
Burlington
25%
57%
73'A
50
Ealdwin-Lima-Hamilton
Eethlehem
73'A
24%
56 %
1
Anaconda Mining
Armco Steel (new)
Ashland
57%
181 %
1
10
—
43.
V
42c
17%
63%
3%
al7%
a63%
44%
17%
a20%
a20%
7%
8
17% 17"%
a34%a34%
8.500
1,408
368
4,250
15
55
142
750
18
123
625
60
16
62%
36
143'4
16%
7%
16%
27%
Mar
Jan
Mar
Mar
Jan
Feb
Mar
Jan
72 %c
20%
Apr
Jun
86% Mar
6
Jan
19
Jun
66
May
48
Apr
17% July
23
Julv
8% Mar
21
July
36
July
r
•
,
Number 5457
Volume 182
.
..
Chronicle
The Commercial and Financial
(747)
OUT-OF-TOWN MARKETS
RANGE
C
C
&
Canadian
Atlantic
Natural
Canso
RR
Celanese
Corp
Certain-teed
Products
Aircraft
Cessna
Chance
Co
Oil
455
1%
Jun
30
53%
Aug
13
50%
Aug
61% Mar
55% July
21% Mar
25% July
25% Aug
29%
16% Mar
23
30%
Jan
63%
Feb
Ohio
1% Mar
2^
Jan
Ohio Oil Co (Un)
oiin
1%
2534
a
__
495
355
26Vo
18'a
a
31
187
2
2
400
517a
__
Jun
1%
Jan
May
Oceanic Oil Co
Jun
25%
128
46%
Feb
66%
Jun
768
66%
Jan
94% Aug
Pacific
52V4
380
48%
Apr
1,492
5%
Jan
55% Jun
9% Mar
Pacific
7
71
100
—
a667a a68%
8334
8378
52%
67a
43%
Cities
Co
Service
10
(Un)
Multiplier
Climax Molybdenum (Un)
Fuel & Iron
Gas
Commercial
System
Consolidated
Consumers
Continental
Oil
925
15% Mar
17 Va
2018
110
20
Zellerbach Corp (Un)
Crucible Steel Co (Un)
210
75
a74% a75%
a934
alO
—
5
(Un).
Crown
77
22
a5038 a5038
__
1
(Del)
16%
41
21%
Products
Inc (Un)
Curtiss-Wright Corp common
4834
48%
4834
142
1
223a
20%
2258
3,312
(Un)
Finance
Records
Deere & Co
DougJas
Inc
Gas
Elec
&
Dresser
Aug
25%
Feb
47%
Jan
Pacific
Petroleums
30%
Jan
Pacific
Tel
a—
Aug
a._
—
76%
5%
du
(E
I)
llv
lc
lb
il
24
&
Tel
Natural
Electric Bond
Oil
Western
Erie
14% Mar
18% July
35%
250
32% May
37% July
Phillips
486
43% Mar
58%
Jun
43
43
583
38%
46%
20
50c
43
10c
—
5
2I8V4
Eureka
Oil
Share
4%
Feb
89 %
64%-May
600
Food
iUn)___
Dairies
A
Inc..
Jan
94Q1/1
249 %
RKO Pictures Corp
Trnv
July
57
27% Mar
31%
Jun
Republic Aviation
10%
14% July
Corp
Co
(Un)
.
feb
2,600
601
a40% a41%
__
10
1
21
20
20)4
Jan
13%
Jun
20% Aug
40
Corp
(Un)
6
6
400
5%
Jan
50%
325
47%
Feb
23 %
26
9,103
23 %
Aug
25
35%
Jan
a36%
248
34
July
447
51
Mar
51
1,410
47
Jan
7%
250
50%
5
Paint
common
General
Corp" common.....
Public Service (Uni:
General
Public
General
Telephone
Corp
all
'
.
10
(Un)
—
2%
Rubber (Un)
—
5
4---
(Uni
—
1
Co
2.90
a27%
Co
Rohr
RR
»
20
Louis
41%
58%
58%
315
a26% a26%
25
2.90
24c
Jan
12
20%
Feb
21c
Jun
35c
67
369
63
51 %
2%
2
2%
2%
1,500
*
41 %
41%
42%
167
15%
35%
16
36%
180
13%
Jan
267
32%
Jun
36%
Jan
3
1
—
Hupp
*
—
a37%
a37% a37%
80
25
(Uni__
a81%
a81%a82%
122
21%
1
-12%
1.40
38
Corp
*
1
Corp
1
Nickel
(Un)_
Paper
(Un)
International
Tel
Tel
Oil
•
Ry
*
(Un)___
»
common
10
18%
20
Finance
Roebuck
__
__
1
__
1.40
Co
&
__
__
1
Company
*
Inc
__
Chem
Loew's
35
21%
21%
751
1.35
1.40
38 38%
a82% a82%
a27% a27%
6%
6%
1,650
11c
11c
a23%a28%
4,000
38%
610
a80% a80%
al03al04%
10
38%
Aircraft
Southern Calif
__
5
31%
«■
;_
(Un)
54%
15
Co
__
1
Edison
Co
Ltd
19%
com__25
Orig preferred
4.32% preferred.
Aug
52%
__25
„
Southern Company '(Un)
5
Southern Pacific
Southwestern Public
*
__
1
__
Standard
Jan
Sperry-Rand
Service...
Ccrp
35%
__
__
50c
Erands
Inc
(Un)
L
25
*
__
Aug
20
80
Apr
70
22% Mar
33%
1
(Un)_i
—
21/2
10c
»
__
1.30
♦
Aircraft Corp.....
*
(Un)
__
1
Inc
L
Jan
9
7c
Feb
20c
Apr
27% July
35%
Jan
60
Jan
407's July
73% July
24
Jan
a__
a
30% July
10% Jun
8% Mar
19c
80c
Jan
Mar
—
40c
3,000
420
33% Mar
45% July
33%
34%
640
31
40
3%
400
2%
Jan
al26%al26%
50
50
181
101%
Jan
794
47%
Jan
59Va
Apr
145
13%
Jan
23
Apr
36c
95
&
—
Jun
430
1.25
1.30
4,700
61%
64
305
Oil
46
682
1.10
—
10
1
a23% a23%
75
17% Mar
21%
165
21% July
25%
1.80
1.80
I.Soo
26
&
__
__
__
__
—
43%
7%
__
__
1
common
Carbon (Un)
Corporation
'
__
*
£97%
25
common
53
50
10
5
(Un)
__
a43%
a76%
1
United Gas Corp (Un)
U S Rubber Co (Un)
U S Steel Corp
__
10
31%
Mertasco
Mfg
1
(Uni
Mission Development
(Un)_
Utilities
5
10
(Un)
Biscuit Co
(Un)
National-City Lines
National Distillers
Theatres
For
__
28%
a28%
5
,
600
II,830
2.05 July
22
22%
300
21%
32%
32%
138
31% Mav
28% 28%
a27% a28%
a27% a27%
284
22%
319
100
20
57% May
72 Ya Mar
a36% a36%
55
38
41
Jun
10 Y»
Aug
59
43 Ya
Apr
77% Jun
25
32
111
23% 23'%
21
21
a51 a51%
270
?1^8
300
-
—
97
a42
<a43
70
10
10%
226
6'/a Mar
44%
45
60%
378
922
55
Jan
25 Ya Mar
32
Jan
55%
Jun
33% July
43%
Feb
58%
9%
9%
48
36'A
750
1,031
87%c
90c
28%
28%
23%
458
115
335
142
29%
47 Y2
Jun
65
July
July
Jan
10Ya
Jun
40% Mar
48 Ya
July
35% Aug
45 Ya
80c
95c
7%
1,068
70%
11% Aug
39% Mar
150
47%
35%
42%
May
Feb
Jan
65% May
74
25% Mar
31 Ya
22 Ya May
34% Feb
28%
Jan
50 %
40
Mar
48 Ya
Jan
26
635
30 Va
44
30 %
a42
a42
50
Mar
Jun
Feb
18%
24%
18%
24%
3%
3%
Mar
34Y2
Jun
36% Mar
48 Ya
Jun
992
17%
19 Ya
Jan
240
24 y2 Aug
110
22% May
3% July
540
Apr
5Ya
Feb
22
22
330
21% Aug
27 Ya
32
32%
2,149
30 Ya Mar
35
Jun
102
July
74 V2
Jan
98%
224
9%
360
9 Ys
Jun
a61
a61
32
56 V2
Jan
97
"""
Jan
12%-Mar
i,
65
Mar
31
31%
2,511
29%
Mar
54%
59
Jun
a61
60 Y4
60
19
19%
474
14s
360
Aug
49% Mar
38
54%
a59%
52%
53
a53% a53%
867
50
100
Jan
Jun
18% Aug
26%
Feb
45 Va
Jan
54 Ya
Aug
53
Apr
53
Apr
25% Mar
28 Ya May
1,409
625
34 Ya
Feb
35%
9Ya May
14 Y2
20
20
60% 60%
a27% a27%
300
680
18%
25%
1,372
a39a39%
27
35
10%
25
27%
35%
10%
88
SlYa
27
21
Mar
Jan
64
July
Mar
23 Ya
Jun
301
43% Mar
144
180
109% Mar
19%
19%
29%
9%
23%
51%
43%
29%
9%
24%
52
44%
a28 a28%
7%
26%
28%
44
7%
26%
28%
Jun
98Ya July
1,062
43%
28%
40 Ya July
Jan
90%
al01%al035/8
a39%
a40'
18
18/
30% 31%
28% July
74
50 50%
131% 135%
49% 49%
88
Apr
Jan
Jan
38% Mar
53 Ya
Jun
143% July
43 Ya Mar
50
Jun
220
19
July
21Ya
Feb
445
1.150
808
I65
165
27
Jan
30% Mar
9% Aug
15Ya' Jan
52
23i
178
207
5
852
600
765
505
23
May
45%
Jan
42 Ya Mar
27Ya
Jun
51% July
Jun
49 Ya
90% Feb
106
July
39%
Feb
44
Jun
12%
Jan
20% Jun
24
Jan
34% Jun
26
Ya
38
Jan
84 va
Jan
48 Ya July
7Y2 July
25 Ya May
26 Ya Mar
Jun
9%
Jan
28 Ya
Jun
SlYa
Jan
13 Y2
Jun
15% Mar
13%
13%
a97% a98%
125
54%
2,488
50
May
58%
Feb
10
146
Feb
150%
Feb
52
al65%al65%
a42% a43%
a75% a77%
37
84
77
6%
6%
100
31%
32%
161
82 Ya Mar
35 Y2
67 Ya May
6
Mar
July
48% July
90
Jan
7
Apr
34% Mar
40% Mar
50 Ya
100
18
40%
40%
100
a20% a20%
a23% a24%
a21% a22%
22%
23
27% 27%
20
55
55
a44% a45%
51%
52'A
Jan
101 Ya
31% Aug
22
4
__
(F
W)
23%
Youngstown Sheet & Tube (Un)
4?3/4
44% Aug
f
12
Jan
jun
1
2.50
10
12%
*
(Un)
Zenda Gold Mining Co
—
Zenith Radio Corp (Un)
__
22%
63
—
10c
♦
(Un)
20% May
Apr
700
Jun
Jan
18%
22
__
York Corporation
Mar
11%
39%
38%
__
1
26% May
9
10%
19
39%
,
July
11% Aug
8% Mar
a39% a39%
11
46%
19
53
3,085
150
119
5
Woolworth
*Jun
Feb
200
282
519
150
16
11
83%
29
__
•
Williston Basin Oil Exploration
Wilson & Company Inc (Un)
Feb
Jan
42%
1
31% July
Jan
87
41%
I
Apr
32% Mar
Jan
42
„
30%
Aue
74'A Mav
y
24%
340
May
7%
650
8
62
Feb
44%
83%
28%
__
52%
Warner Bros Pictures (Un)
West Kentucky Coal Co (Un)
Western Air Lines Inc
Western Union Teleg (Un)
Westinghouse Air Brake (Un)
Westinghouse Elec (Un)
Wheeling Steel Corp (Un)
Jun-
a
79%
8
Jan
Jun
41% May
55 Ya July
May
83% Aug
66
27 Ya Mar
33 Ya July
Jan
23 Ya July
37%
Jan
47
18%
Feb
20% Aug
22% Aug
,
Van de Kamp's Bakers
Jan
7
Jan
3.25 Jan
-
78%
5
42%
5% Aug
3%
73%
lo
Inc (Un)
footnotes see page
5%
*
..1
(Un)
National Gypsum Co (Un)
National Supply Co (Un)_
National
70%
39 Va Mar
Apr
2.50 Jun
Jan
Apr
2.85
10
Montgomery Ward & Co Inc (Un)
National
__
10
(Un)
Fuel
Mississippi River
3%
1
—16%c
Utilities
1.65
41
5%
1
—
Merck & Co Inc (Un)
Montana-Dakota
__
__18
Co
Petroleum
Middle- South
Jun
280
71%
41%
'
__
5
16%
10
___1
Universal Consolidated Oil
Universal Pictures Co (Un)
24% Aug
21%
Carbide
Union Pacific RR (Un)
United Air Lines (U11)
United Aircraft Corp (Un)
July
1.50 Jan
65% July
62% Feb
Apr
__
29%
9%
23%
25
U S Industries Inc
70
62% Mar
5
...*
al02%
Union Oil Co of Calif
Jun
a42a42%
a23%
10
Co.
McKesson & Robbins
Merchants
Aug
Jan
«.«•«•
5
May
122% July
46% Mar
40% May
__
43%
United
15%
67%
10
7.50
Union
15%
67%
45 %
fl
—
__
132%
Texas Company (Un)
25
Texas Gulf Sulphur (Un)
♦
Textron American Inc common
50c
Tide Water Assoc Oil common (Un)__l0
Trans World Airlines
5
Transamerica Corp
2
TreeSweet Products Co
1
Tri-Continental Corp (Un)
1
Twentieth Century-Fox Film
1
Feb
21% Mar
10
(Un)
Stone & Webster Inc (Un)..'
Studebaker Packard
Sunray Mid-Continent Oil
Swift & Company (Un)__
Sylvania Electric Prod (Un)--
Jun
4%
200
210
31%
(Ohio)
Stanley Warner Corp (Un)
31% Jan
2.45 Jan
44% Mar
80
Apr
July
1.10 May
38
Standard Oil
July
3%
—33Y3C
7
25
50
Jan
88
Standard Oil (Indiana) (Un)_______25
Standard Oil Co (N J) (Un)
____15
44% Jan
26% Jan
Vanadium Corp of America
Mascot
July
61 Ya
Jan
Aug
27%
25
Southern Calif Gas 6% pfd class A..25
Southern Calif Petroleum
2
a83% a83%
43% 43%
39c
10
Corp..
Co
21%
615
300
(Un)
(P)
140
9%
Petroleum
Lcriiiard
48%
9%
Libby McNeill & Libby (Un)
Liggett & Myers Tobacco Co (Un)
Lockheed
48%
775
*
com
Copper Corp
County Land Co
Lion Oil Co
25% July
28
lUni
Corp
&
24
43 Y4
18 %
9%
97%
20c
7%
87% July
30% May
181
28
10c
Kaiser Motors
Lincoln
a80%
4,877
•
:
Co
Kennecott
Kern
—
33%
7'/2
(Un)
Laughlin Steel (Un)
Alum
Kaiser
Jun
49%
44
43
July
16% Mar
45'A Feb
43% Apr
62% Mar
35%
25%
34%
__33%C
&
Co
Johns-Manville
Jones &
'■—
»
*
International
Jade
—
25c
...
(Uni
Harvester
International
Oil
—
-62/3
Inc
Iron
__
50c
Imperial Development
Intex
34%
5
Corporation
Interlake
Jun
30 Y2
33 %
5
3%
Jan
25'%
1
class A__
Corp
International
27%
23%
61 Va
33%
41%
71%
23'A
29%
3% Mar
2% Aug
35%
Francisco
Servomechanisms
Solar
Jun
Jan
214
67
Jan
100
Electronics
Oil
95 Ya
Jan
•
Signal Oil & Gas class A
Jan
63%
Jan
110
25
Foods
JUR
Mar
315
325
570
61%
33%
1
Incorporated
Paper Co
__
___1
Sinclair Oil Corp
Socony-Vacuum Oil Co Inc
31% July
13,920
:_5
Shell Oil Company
4.00 Mar
563 4
(Uni
-
26/8 Aug
2.55
25c
(Un)
preferred
Seaboard
__
*
common
Diego Gas & Electric
5%
f-^Sears
X/2
%l¥2 d&n
25/a May
_1
Holly Development
Hornestake Mining Co (Un)
Honolulu
26%
23%
70Va
—
48
35%
Standard Oil Co of Calif
Hunt
21%
Jan
July
972
,
.
Jan
45
May
old
Corp
San
__
1
Sapphire Petroleums
Schenley Industries (Un)
5% Mar
^
2.95
a27% a27%
14—
37
1,555
San
"
38% Aug
67
Preferred
Hoffman
Mar
60%
;_+__ 1
Corp
Stores
St Regis
—
Jan
4%
56
2%
Eng (Un)
(Un)
Hotels
50
__
2%
;
Jun
33% Mar
15
Oil
Aircraft
Safeway
136% July
-11% May
320
41%
a._
_—
—
(Un)
Gulf Mobile & Ohio
Hilton
Msty
—
10
Ryan Aeronautical Co
10% May
DiVaMar
56 3 4
2%
Chemical—
&
—
-
a._
10
1—*
Goodyear Tire & Rubber.—!
Graham-Paige Corp
(Um__
Co
41
46%
Tob class B (Un)___10
(R J)
Rockwell Spring & Axle
79% Mar
55%
7% Aug
10
(Un)
Co
7%
10c
(Un)_4__—_5
Utilities
McBean &
'
Good Humor Co of Calif common—50c
Hancock Oil
Apr
20
__
______1
Manufacturing Co
Richfield
42% Feb
6
Gulf Oil Corp
47%
Jan
Aug
__
5
Rice Ranch Oil Co
26
Aug
43% May
a36a36%
57 57%
—
1,502
Corp
37y4
Mar
July
59
50c
Oil & Gas
Reynolds
Jan
a41% a41%
25%
125% 127%
all
all
4%
5
a37% a37%
Aircraft
41%
Apr
Feb
106
13
*
Rexal! Drug Inc
23% Jan
44% Mar
7% Jan
56% July
May
50%
__
a8114a83%
Greyhound
May
100
1,238
a64% a64%
Reserve
lot
4.25
1,000
1.80
127%
Grumman
66
67
Jun
29
Aug
147
._
Feb
1^Mo
1.60 July
1%
1.75
a81%
Great Northern
Jan
Apr
Jan
al0% al0%
21
3
(Un)
Corp
Oil
34 Ya
28
Jan
33%
16'A
Mar
20%
5
*
Lakes
32
50
645
200
17%.Mar
Aug
14
65
*
Great
100
10% May
__
24%
10
95
1%
—
1.75
2
Corp (Uni
(B F)
32
129
10%
522
1
Goodrich
37 Ya
18
a39%
117»
General
•
34 J/2 July
250
__
1
11
Foods
Gladding,
44%
100
10%
27%
12%
3
50c
234
al3% al4%
a22 % a22%
__
—
1
..
Inc
Products
.Jun
52 Ya July
481
22%
(Un)___
13%
Motors
Gladden
Jan
51%
86
Republic Pictures (Un)___
Republic Steel Corp (Un)
13%
General
Bros.
44
645
.1
a27% a27%
General
Gimbtl
20% Aug
Jan
200
__1
Anr
General Exporation of Calif
&
July
Jan
18%
(Un)
54
RKO Theatres
St
Tire
30 Ya
Apr
13
36%
41
*
Jan
2
General
Jun
64% July
38%
94%
5
41
Qarrett Corporation
Electric
23%
18%
(Uni
70
1
General
110
10%
"
Pure Oil Co
a45Ya a45%
Co
GCTTeral Dynamics
3,026
a41
93%
Corp of America (Un)
Raytheon Mfg Co (Un)
Remington Rand Inc (Un)
—5
Lines
Trailer
12
20%
—
Pulp & Timber
Incorporated (Un)
Pullman
79% July
Machinery & Chemical (Un)—.10
Foremost
329
al46% al46%
__
Apr
1
-1
(Un >_____.
class
(Un)
Fruehauf
58%
18%
*
Co
Jan
25c
(Un)
Tiger
—
(Un)
Petroleum
74%
0
Fedders-Quigan Corp
Flyirg
51% July
37%
a39% a39%
'
__
1MV
159/2
Phonograph (Un)__5
*
Co
45% Mar
32'A Aug
52% Mar
17%
Sound
Puget
7% May
Jan
Rheem
Flintkote
4% Mar
July
20
325
67
__5
172
(Un)
Stores
3
2,020
32
4
!_
5
(Un)
Co
Fitzimmons
3%
32%
a28% a28%
50
209
77%
77%
1
Corp
Exeter
39% Jan
24% July
1
78%
10..
(Uni
&
420
-50
3
(Un)
Nemours
Co
Jun
27%
4% Mar
Apr
al4% al4%
217% 220',4
__
1
Radio
Railroad
Aug
82
Jan
51%
...
33%c
1,225
100
ElectroData
Emerson
69 Ya
Jan
Jun
20c
Mar
36%
__
—
41
(Un)
16%
51%
Gas
&
Jan
67%
20
10%
common
Phelps-Dodge Corp (Un)__
Corporation
Phillip Morris & Co (Un)
5
Products
Electrical
2.7S
47%
a40
1
Radio
Paso
5^p
2,967
15
a26% a26%
__
20%
..100
common
Pennsylvania Railroad
Pepsi-Cola Co (Un)
t l
Mar
70%
Eastman Kodak Co
EJ
3%
14c
57%
57%
__10
*
Penney (J C> Co (Un)____
8Q38
Jan
51%
Laboratories.
de
655
1,000
3%
25
Pan American World (Un)
IVu S
1
5
(Un)
Industries
Pont
Jan
49 Ya July
Jan
32
Jan
no!/2
4V
red
Pacific
—
76%
Jan
•
Co
DuMont (Allen B)
Apr
4%
32%
__
25
39% Mar
Calif
of
Co
Apr
17%
16c
a49% a49%
__
25
preferred
5%'/, preferred
Feb
Co
Aircmit
Chemical
Dew
314
25
common
6%
Jun
35%
70%
5
10
(Un)
Oil
Douglas
11 y2
Feb
3% Aug
45%
27%
__
8
16%
16%
50c
Apr
16%
3%
10
Corp
Philco
Decca
11%
100
65% 69%
a71% a71%
__
__
*
Clay Products
21%
90
10
___5
__>25
—
25
330
3Va
44
___5
preferred
1
Pacific Indemnity Co
Pacific Lighting
common
75
a85%
a86
a78)4 a78V4
a85%
High
Low
16c
__
*
Chemical
Pabco
29% July
a44% a45%
*
(Uni
Co
21% Mar
20
__
21%
20
(Un)
Co
76%
592
16%
•
50c
,
(Uni
Co
Can
Continental Motors
59% Mar
28'a
16%
25
(Uni
Engineering
Power
Continental
50
4
28'.
__
*
(Un)
Edison
a65.Ya a667a
28'4
*
(Un)
Solvents
Commonwealth
__
*
*
...
Colorado
Columbia
__
_1
3%
__
12
(Un)
Mathieson
Pacific
Clary
__
1
Range since Jan.
Jan
725
a22 a22,a
25
Shares
High
ail% all%
171/3 173/3
„
1
Edison Co
54%
52
a22
Chrysler Corp
of Prices
Jun
Jan
52
1
(Un)
35Ys
21% Mar
—25
Chicago-Milw-St Paul pfd
■
55
183a
31
__
1
Chesapeake & Ohio (Un)
Chicago Corp
(Un)
•
28% Mar
25%
1
Ltd
Co
5% May
842
a54% a55%
a50% a5034
23% 237a
__
-1
Vought Aircraft (Un)
Charter
2% Jan
7T7fl Feb
Sales
tor Week
Low
National US Radiator.,
_»
New England Electric System (Uni—1
New Idria Mng & Chem
50c
New York Central RR (Un)
*
Nordon Corporation
•
1
Norris Oil Co
—1
North American Aviation (Un)
1
Northern Pacific Ry (Un)
—*
Northrop Aircraft Inc
1
2% Apr
45% July
Jan
Jan
2% July
6%
33
__
1
1%
34%
33'4
1%
6
—
*
Sale Price
600
1%
(Un)
50
25
Week's
Range
Par
High
89
6,',;
10
10
(Un)
new
Low
al%
al78
3314
1..1
Ltd
Gas
Tractor
al78
2
25
(Un)
Corporation (Un)__
Caterpillar
a43'.4
1
Oil
Canadian Pacific
Carrier
—5
,
Last
1
since Jan.
Range
High
£1% al%
a43J/4 a43Y4
_10c
Super Corp
California Packing
Canada Southern Petroleum—
STOCKS
Shares
Low
'
19
for Week
of Prices
Sale Price
AUGUST
ENDED
Friday
Range
Last
Par
WEEK
FOR
Sales
Week's
Friday
STOCKS
,
Mar
18
Jan
24%
Jun
28 Y2
Jun
24% Jan
32% Feb
63
Aug
83
Feb
52
Aug
58%
240
Jan
430
Apr
Apr
Apr
11% Jan
14
52% July
„
47%
47%
275
46 Ya May
1
21%
21%
100
23
__
•
—
a89% a89%
50
10c
6c
10
^
__
„
63 64%
a51% a51%
30c
30c
al2
al2
290
525
902
50
7,500
50
18
22% Aug
•
4c
5c
a12iy4al25%
43.
(
11,500
87-
May
71%
Jan
4c
Jan
97%
Feb
27 Ya
Jan
92 Ya July
8c
-126
Jan
Ma*
35
36
The Commercial and Financial Chronicle
(748)
.
.
.
Monday, August 22, 1955
OUT-OF-TOWN MARKETS
RANGE
FOR
WEEK
ENDED
AUGUST
13
Friday
Midwest Stock Exchange
A
Week's
Friday
Last
Range
Sale Price
Par
Laboratories
Steel
Acme
Admiral
Allied
AllU
Co
Castings
Laboratories
;
*
24%
25%
Tel &
San
38% May
45%
Jun
62%
Jun
29% May
33% Aug
28
28%
300
25
9%
600
28
9%
9%
23%
5
100
181 ''4
3%
73%
73%
Apr
13% Feb
Copper
73 %
72 %
73%
10
Mining
new
41%
41%
5
14%
14%
(Unt
common
Armour
& Co (lilt
common.
Ashland Oil & Refining common
$1.50 conv 2nd preferred..
Topeka
& Santa
Products
*
Co
Inc
Belden Manufacturing Co
Corp
Foote
700
36% May
46% July
14%
1,000
11% Mar
16%
15%
1,200
29%
100
136
11
11%
100
500
8%
2,200
7
15%
13%
15%
61
63
61
2%
(Un)____l
*
144%
5
._20c
Budd Company
±
Burlington Industries Inc...
1 %
1V»
Kansas
Power &
Jun
17
12%
Jan
Jan
29%
Jan
150%
Jun
Jan
13%
Feo
40
Jan
8%
34% May
2% Jan
9%
Jun
Jun
700
6
Mar
1,700
12
Jan
24% Mar
Jan
65
Apr
3
May
300
57
1,200
2%
8%
Jan
Apr
50
25%
Jun
31% May
47%
100
46%
Aug
57%
Apr
1%
800
May
1 %
Jan
143% 145%
700
1
104%
160% July
Jan
1
18%
2,150
16%
Jan
22%
Apr
26
26%
200
24%
Jan
28 %
Feb
2%
26%
2%
600
2%
Aug
3%
Feb
20%
21%
__
5
20%
_i
175#
500
Butler
Brothers
Canadian
common
Pacific
Celanese
15
(Un)
Corp of America
Centlivre
*
Brewing Corp
Central
111 Secur
Certain-Teed
Corp
$3
convertible
Lincoln
Lion
Printing Co
Oil
& Pac
Marshall
Chicago Towel Co
$7
Ll
Medusa
Co
Portland
(Uni
Cement
Middle
Miller
Inc
Hart
Minnesota
Min
&
Cities
Service
Missouri
Portland
4%°io
Modine
Mfg
Monroe
Motorola
Coleman
Co
Inc
Napco
Industries
Consolidated
Consumers
21%
(EI)
Jan
65%
Jun
16%
29%
87%
9%
87%
10
100
1,350
87 %
9
101% May
Aug
12%
Jan
14
117%
Jan
150
Apr
139
20
129%
Feb
150
May
139
31%
2,000
26%
Jan
92%
93%
400
84
Jan
100
July
37%
38
300
33% May
38
Aug
300
34"% May
45%
26
32%
17%
37
700
Lead
National
New
Tile
&
York Central
North
39%
7%
39%
8
66%
&
35%
Northern
Pacific
Northern
States
(Minnesota)
Ohio
Edison
Oil
Jun
Pan
200
6%
5%
77%
225
16
7
Service Co
General
Motors
16 %
77%
Jun
Oil
100
Public
Utilities (Un)
27
July
9% Aug
Jan
23%
246
Jan
July
RKO
Pictures
Corp
Radio
68% Mar
81% May
9
I
~
16%
1,000
700
4%
200
15 y« May
7
17% Mar
9% Aug
May
23%
26
Aug
11% Jan
3
Aug
14% July
6% July
Jan
1
IIIIIH25
34
220
27
May
34
Aug
79%
79%
48%
48%
100
5%
400
II
5%
Rockwell Spring
St
Louis
St. Louis
.J
Hammond Organ Co
-IIIIIIIIII" 1
Harnischfeger Corp
Heileman (G)
Brewing
_
Colli""
Hein Werner Corp
Hibbard Spencer Bartlett
Houdaille
Hupp
Hershey
Illinois
&
Brick
Indiana
Steel
Industrial
Inland
Corp
Corporation
Huttig Satsh
1
National
Serrick
3%
Feb
13
12
Jun
17%
Feb
18%
300
17%
Jun
57%
300
49% Mar
19
125% 127%
37%
38%
41%.
41%
2,700
100
1.700
46%
14
56%
Jan
19
Jan
89% Mar
300
33%
100
37
137%
45 %
Jun
28,600
200
39
56 %
57%
900
51
Jan
66
350
16 %
Aug
19
500
19
50
24
1,300
2%
2%
300
2
Corp
class B
New
Southern
Co
3%
61% Mar
34% Mar
39
24 %
30 %
Jan
July
16% July
Jan
88
Door common
5%
5%
39%
39%
39%
100
27
Jun
27
27
27%
850
27
Aug
1
"3
I__III~_25
1
"HI 3
I-IIIIIIIHl
Co
27%
6%
Interlake Steamship Co..
International Harvester
16%
1,000
16%
Jan
17% July
1,300
55
Jan
69%
29
26%
20%
Jan
29% Aug
International
Nickel
For footnotes
Co
see
IIHIII.i
1 q
Z7,,
Jun
Apr
.57%
57%
300
50
Mar
14%
100
15
33
6%
Jan
9%
Jan
6%
700
150
27%
17
Jan
22
100
15
Jun
22 %
Jan
10,600
5
Jan
9%
Jun
3.400
15
Jan
22%
Jan
25
(Un)
5
*
43.
9%
19
18%
19%
550
300
14%
23%
50
26 %
26%
1,700
22%
23%
2,500
17"% Mat
24% July
60%
60%
200
48 %
Jan
60% Aug
35%
100
35%
Aug
43%
Jun
72%
400
70% May
78
Jun
Jan
10
Jan
Jan
42%
Jun
23%
35%
*
70%
8%
*
(Uni
(Un)
2
16%
600
18% May
16% Aug
71%
78%
400
68%
32%
33%
850
28%
38 %
II
39%
800
35%
31%
32%
600
77%
79%
300
MajT'
Jan
Jan
31% Aug
Jan
58%
63'A
300
57
36%
600
31%
class
8%
7%
*
7%
Jun
33%
Ja»
Jan
55'A
18%
Aug
25%
47%
1,000
I8V4
19%
1,100
44%
600
9%
9%
9%
600
Jan
9% July
37%
46
44 %
41 % May
7%
Jan
Jun
Apr
48% July
10%
Jun
48% July
48
47%
48
300
40
Mar
25%
25
V4
25%
1,400
24
Jan
14%
14%
400
10%
Jan
14% Aug
28%
28%
100
25
Jan
31% July
57
_lo
58
31
Mar
14%
10
Jan
1.40
56%
Jun
00
14%
300
14%
Jan
16%
4
27%
200
26'A Mar
30
Jan
21%
12
14%
26 3
*
A
41'/a
30% Mar
'
7%
19%
Jun
71% Mar
400
8
44%
47%
May
30%
34% May
300
__5
21%
300
21%
Aug
27%
Aug
38
Feb
1
H
18
18
50
17%
Jun
21
Feb
«
97u9
97%
98
200
74%
Jan
104
July
ll
.
u.34
11%
12
150
11% Feb
13
Feb
20"% July
18%
18%
300
18%
54%
55%
700
49 % Mar
60%
60 3
100
50
27
300
•
20 %
1,300
18
Jan
60%
100
51V*
Jan
65
24%
25%
3.100
23%
Jun
29%
14%
15 Va
600
10%
Jan
16% July
600
1%
Jan
3% July
132%
37'A
1
Machine Tool
Suriray Mid Continent
5
...
Oil
Co.
1
25
Jan
95% July
88 %
50%
700
900
106%
Jan
Jan
50
Jun
Feb
37%
Aug
200
42% May
49%
600
42%
36%
37%
1,600
24%
14%
750
14 %
10
*
74
Jun
132% 133'A
48%
10
Corp
3
49%
50
15
Corp
278
July
88%
.25
Sundstrand
Jun
Jan
60%
*
California
59%
617% July
24 V2
20
278
of
Jun
Mar
—
--2
Oil
4
24%
50c
Standard
19
28% May
2b% Mar
20%
12% Mar
53% July
143% July
177/a July
600
9%
Aug
15%
Jan
34%
39%
200
34 %
Aug
62%
Jun
44%
45 Va
1,950
31 %
Jan
49% July
9%
/
45%
23%
10
23 %-
24 'A
800
51%
52'A
400
102% 102%
1
23 Va May
46
Mar
27%
Jun
52% July
107
July
Union
Electric
of
Missouri
Mar
Union
25 %
May
Corp
Oil
of California...
United Air Lines Inc
United Corporation
35%
Feb
U
S
41
Jun
U
S
Rubber
Steel
Co
(Del)
(Un)
Corp
(Un)
Dorn
Iron
Works
53 %
I_i
37% Mar
477/s July
43%
600
2%
700
Aug
4%
Jan
26%
26%
300
25% May
28%
Jun
%
21%
400
18%
Jan
60%
60%
20
60 lA
Aug
98
52%
42%
6 %
600
6
5
•
17% July
42%
a
10
%
2%
22% July
64
Jan
10174 July
300
81 % Mar
30
400
27%
Jan
31%
Apr
53%
500
52
Aug
59
Feb
200
34%
Jan
48% July
45
45%
300
51%
51%
52 %
4,900
13
13
13
Jan
Van
25% Mar
Jan
97%
29%
60 3
10
16%
Jan
13%
21
*
25
20 Va
700
2%
26%
1
*
Carbon
Jan
850
16%
43 5s
1
1
84
24
16%
2
300
23%
102%
*
&
Aug
38%
63
5
Feb
79%
300
36
Jan
41%
42%
10
Aug
Jun
50
31%
1
(Un)
Carbide
80
8%
5
;
23
•
:
42 %
63
19% July
Feb
25% July
23%
-
Jan
Jun
900
7%
14% July
% July
13% May
3% Jan
30%
,
64% July
15%
49
25%
16%
HIHII*
38% July
17%
*
page
150
Jun
Aug
Jun
500
Jun
12.50
Union
i0
International Mineral & Chemical
28
650
Jan
23% Aug
82
68 %
Jan
13
aJn
24%
5%' May
49%
17% Mar
66
Aug
16%
July
35
28
16
52%
42% July
12%
30
~
Co
Co
4% Mar
14%
Development
Steel
3,200
49
To%
10
•
Products
jq
Feb
68
*
Sunbeam
13%
100
13%
100
16%
(Un).
Studebaker-Packard
200
81% \ 82%
18.100
72%
July
68 %
32% July
26%
Jan
300
22%
49
Jan
Feb
54 3s
Aug
2% Aug
16
22
Jan
47%
24
37%
Stone Container Corp
15%
2,650
15
32
700
31%
68
15
Feb
40
68%
30%
72%
Feb
300
45%
66
22
__i
19 %
39
300
43%
18"%
common
26
29
Jun
12% July
Signode Steel Strapping Co—
16% May
39
44%
Jan
Feb
common
22%
29
Jan
7%
Jan
3% Mar
Jan
33
1,300
6%
Aug
44% Mar
Jan
50
11%
Aug
Jun
2%
Jun
43%
15%
Jun
17%
May
83%
22%
July
10%
10%
Jan
Jan
32
Aug
39 %
Feb
23%
55%
11
Jun
9%
7%
20% May
300
30%
■
Mav
Jan
400
77%
G6
38% Aug
Jan
23%
21
77
Aug
May
44%
79% Mar
51
19
18%
20% Mar
%
11% May
22% July
19%
200
7%
Sears Roebuck & Co.,
2% Mar
Jan
300
20
100
Co
Jun
50
7
900
9
19%
700
Stockyards
Aug
19
5v
Apr
1,000
;
Public Service
11
23%
__
Jun
7%
Aug
43 %
11
—
Hallicrafters Co
Jan
60%
5
20%
77%
Warrants
2%
85%
73%
15%
Sangamo Electric Co
Schenley Industries (Uni
69
39%
j>9
Apr
44% Mar
1.000
18%
& Axle
Feb
2,400
8%
1
Jan
19
56%
5
19% xl9%
•
9%
3
9
191%
5
57%
50
~*
"3
Jan
34
Jun
5
Tobacco class B
Schwitzer-Cummins
5b
IIII*
_
34
22%
Paper
100
2%
I*
Towing common
Cooperage class A
Greyhound Corp (Un)
Gulf Oil Corp
Raisen
800
2%
Greif Bros
(R. J.)
River
k8%
II.IIIIHl
Drug Stores^
May
50%
Richman Bros Co
Jan
13
~
Great Lakes Dredge & Dock
Great Lakes Oil &
Chemical
Great Lakes
23
2.50
61%
50
•
250
2
(Un)
11
II
II
;
Corp
28
(Uni
61%
"
27
July
22%
Indiana
10%
ip
Goodyear Tire & Rubber Co
Reynolds
Aug
9%
4%
10
53
5
(Un)
54
16 5 8
(Un)
Drug
240
1,800
IHI.l
Refrigerator Co
30%
Aug
29%
preferred
Corp of America
Jan
3.700
41%
Aug
42%
32%
Raytheon Manufacturing Co
Republic Steel Corp (Uni
May
14
10
27%
350
:__3
Corp
43
26
125%
Jun
400
37% Aug
,
Mar
185
13%
Hi
July
9% May
43%
5
75
23%
I..5
22
115
(Un)___l
(Uni
common
47
26
.5
Co
52
14
3
Corp
Corp
General
Feb
33%c
of
Pullman Company
235
51%
5
Finance
79%
28 %
42%
1
Pure
Jan
2
General
Jan
Jan
100
50%
Quaker Oats Co
Apr
1
7
2,100
7.50
(Uni
38
20%
3
16%
1,050
8%
101
32
(The)
23% Mar
157 %
3,400
Corp
Jan
100
5
19
7%
101
50%
common
prior
RR__
9% May
100
I
18
7%
Jun
Mar
9% July
32%
Corp-____
convertible
Jan
1,800
H-_IIIII_2
35
Jan
*
(Un)
American World Airways
Pen Co class B
Public
10
Contract
16%
Jan
3%
5.300
Parker
Peabody Coal Co
Rcxal
General Dynamics Corp
General
Electric
Co
Jan
30%
Jun
Jan
21%
II
13
100
1
Chem
43
200
220 % 220 %
9
Olin-Mathieson
Potter Co
20
1
Feb
150
10
Gas
Phillips. JPetroleurn Co
100
5
43%
Co—
com)
Philco
200
2.50
23% July
12
(new
Co
Feb
36%
.
2,400
Jan
37% July
1,100
5
Co..
Ohio
14%
26%
9%
1.25
Jan
8%
Jun
32%
15
Oak Manufacturing Co
50% Mar
36%
91/4
6%
100
7%
5
58% July
26%
5
600
Apr
Jan
32 %
1
Co
Power
9% Aug
37% Jan
_I
Inc.
7%
%
48
63% July
16%
10
(Uni
46 % May
31% May
33% Jan
1
43% Mar
35%
7
____*
(Un)
Northwest Bancorporation
46% Jun
200
225
200
32%
.100
300
22%
21%
(Un)
Ry
3Ud
35
"I" 5
1,350
62%
16 %
32%
1
Illinois Gas
Northern
1,000
20
21 %
22
150
38%
Jun
___lo
RR
Phelps Dodge Corp
Mar
34%
10
Mrg
Co
55%
47% May
22%
Auto
Telephone
92% Aug
Jan
34%
5
Jan
Jun
22%
37
May
5
•
Pepsi-Cola Co (Un)
10
1
18%
32
21%
Jan
Apr
75
1
American Aviation
Pennsylvania
52%
(Un)
22%
17
1
North American Car Corp
Northern
Illinois Corp
Jan
50 %
Hi
Nemours
Jan
Feb
1
1
Mfg
Feb
10
I.IIlO
13%
10% Mar
5
47% Jan
50
8
800
61 %
*
Co
14% Apr
38% Mar
51%
Corp
Corp
General Candy Corp
<W Hi
31
"."III
Tiansportation...
Graham-Paige
29%
600
50 %
Inc
General
37%
2,100
5,400
5
15%
42%
Inc
National Standard Co
Jan
1
45% July
15
Jun
147% 147%
29%
25%
Apr
28
;
Container
National
Jun
Jan
I..I.1
Box
Gray
25%
Feb
64 % May
♦
General
Gossard
21
100
350
20
de
Gamble-Skogmo
Co
3,100
65
6.000
(Peter) Brewing
Glidden
22%
92 %
Brewing Corp..
Gibson
Jun
Jun
53
...
Controller
General
29%
54%
16%
Co
Finance
Amer
Apr
10
Four-Wheel Drive
Gen
23%
42% Jan
31
Corp
Corp
Flour Mills of America
Foremost Dairies Inc
Fox
200
300
52%
Eddy Paper Corp
Falstaff
16%
52%
Eastman Kodak Co (Un)
Electric
8% Mar
51%
45%
Manufacturing Corp
Pont
Feb
16%
Drewerys Ltd USA Inc
Du
Jan
44%
Company
Edison
Dodge
Jan
2%
Jan
16 %
25
Domestic
26%
1%
16% I
Curtis-Wright Corp (Un)
&
21% Mar
500
31%
Co
Motors
Cudahy Packing Co
Detroit
100
2
45%
Crane Co
Deere
23%
*
Cement
Bower
Continental
Distillers Prod
Jun
23%
*
Feb
40 %
200
3
35%
65
25
14% Aug
22%
170
250
_50c
Jan
23 %
~_5
:
Company
29%
loo
...
12% Mar
700
42 %
.*
Inc
Muter
300
1
Columbia Gas System (Un)
:
Commonwealth Edison common
1,000
25%
15%
25
1
preference ;
Montgomery Ward & Co
33%
51%
1
14%
25
Chemical Co—
Corp
Cylinder Gas
84%
Inc
1
Jun
5% Apr
69
19
new
$3.50
National
36%
15
57%
26%
7
Co
National
10
preferred
Foods
Jan
3% Mar
15%
common..10
new
Jun
83%
Cleveland Elec Ilium Co
Clinton
38
2,200
68
1
Cement
Jun
83*4
common
100
4%
25
«
Aug
*
Co
51%
«
Mississippi River Fuel
Oklahoma Natural
Cleveland Cliff's Iron
127% Aug
69
1
Co
30%
29% Aug
11% July
25
Jan
15%
___l
Mfg
Jan
•
Chrysler Corp
99 %
25
__lo
$1
prior preferred
Minneapolis Brewing
23%
Jan
<
500
*
10
common
300
Jan
*
127%
4
com
Utilities
South
&
27%
24
common
24% Mar
22% Aug
35%
1
1
new
Metropolitan Brick Inc
Mickelberry's Food Products
27
30%
preferred
convertible
Jan
Jan
July
800
9%
21%
15%
7%
*
;
23
200
Chicago Rock Island & Pacific Ry Co.*
Chicago So Shore & So Bend RR..12.50
1
Co
34%
1,000
1
200
250
62
21%
38%
& Co
&
(Glenn
Martin
Field
21 %
11%
common
15 %
_*
Lytton's (Henry C)
35% July
23%
22%
42%
*
common
Jan
14%
25%
..1
common.
30%
124
124
7
Co
900'
23%
*
Llbby McNeil & Libby..
•"
22
*
Jan
28%
preferred
Chic Milw St Paul
45% Aug
*
16% Mar
34
I.
32% Mar
4
16% Mar
11%
..25
1,000
34%
....
23%
28%
1
Chesapeake & Ohio Ry (Un)
Chicago Corp common...
44%
33%
(Un)..
900
33%
Products
43%
common
400
2
33%
44%
4%
17%
1
5
10
33%c
com
51%
28%
10
.
common
30'A Aug
4%
17%
50c
Central & South West Corp
Central Illinois Pub Serv
14% Aug
35% July
Jan
51%
23 %
25
Jan
Jan
26%
1
33
27%
12%
30%
200
5
28
..5
300
400
30%
Co
National
Burroughs Corp (Un)
-
14%
35
Knapp
Lindsay Chemical Co
Mar
14%
Kimberly-Clark Corp
Co
47
30% July
Jan
34 %
1
preferred
Jan
Jan
83%
30%
8.75
&
Jun
43%
23%
100
14%
(Un)
Laclede Gas Co
113
100
500
-
45%
28
Drug Co
Kennecott Ccppstf Corp (Uni
Leath
1
High
30%
Katz
Monarch
Jan.
10
(Un)
Light
slr.ce
Low
103%
45%
27%
3.50
Laughlin Steel
Range
HighI
103 %
•
Electric........*
&
Shares
Feb
18
10
Works.
2%
26
47%
p
(Un)
2%
2G
Aug
25%
124
1,300
38 %
i___5
_
Corp
Gear
41%
7'%
10
Corp...
Brad
74%
6%
_.50c
Corp
Mining Co
(George Wi
Jan
8%
*
Bearings
Borg
3% Aug
73% July
47%
6%
13
Aug
800
3
(Un)__
187% July
Jan
3
v
3
Bastian-Blesslng Co
173
4.300
Jun
Feb
x37%
11'A
lo
.
Manufacturing Corp
Baldwin-Lima-Hamilton
14%
29%
800
62%
3
13G
13G
4
Automatic Washer Co
Steel
29%
50
Corp
Refining
14%
1
Fe__
27%
21% Mar
200
24%
180% 184
31/,
Fisheries
35%
Jan
9% July
13,100
73 %
50
Co
23%
25
Tel
Benguet Consol
Apr
Jun
48% Mar
(Un)
Tobacco
Bethlehem
Jan
21
1,800
80%
29
Gas
for Week
-
(Un)
Kaiser Alum & Chemical
$2.50
&
Aviation
Jan
& Tel
Power & Light Co..
Jones &
61% Mar
70% Jan
500
Rights
Booth
36
500
700
5
Bendlx
800
600
Stand
Atlantic
42
71V#
32%
Corp
Avco
Jan
July
57
Rad
Athey
7%
70%
24%
Feb
Illinois
Iowa
10% Mar
40%
Motors
Armco Steel
30%
11
56%
American
Atchison
100
40
American
Anaconda
9%
•
32%
40
7
American
32% May
July
7% Jan
1
Co
American Investment Co (Hit
American Machine & Foundry
American
Jan
22
10
12.50
Cyanamid
26
450
40
70 'A
1
American Can Co
600
2,800
8%
Tel
Interstate Power Co
Iowa
22%
9%
20
(Un)
High
48% Jan
30
1
Chalmers Mfg
American Airlines
Low
40% Mar
42%
8%
International
700
High
42
8%
1
Range since Jan.
Shares
Sales
Range
of Prices
Low
International Paper (Un)
7.50
International
Shoe
Co____———*
Sales
for Week
30
5
(Uni
Par
22
1
Corp
American
42
10
Aluminum
Alleghany
Low
5
Corp
Advanced
oi Prices.
Week's
Last
Sale Price
—tpilstt— «f U« r*«4-lol transkftlonj onl*
STOCKS
Abbott
STOCKS
200
6
40%
Jan
Feb
40 % May
8%
Jan
7%
51
Feb
Jun
57% July
15% Mar
Number 5457
Volume 182
.
The Commercial and Financial Chronicle
..
(749)
OUT-OF-TOWN MARKETS
RANGE
Friday
.
STOCKS
_
W
ale Price
Par
Walgreen
Western
New
Co
WEEK
AUGUST
ENDED
ID
Shares
29%
since Jan.
Range
High
,
Low
San Francisco Stock
100
1
Friday
High
27'A
Jan
2.50
Corp—
Electric
Whirlpool Corp
Westinghouse
12%
-
22%
Aug
28%
_.—
Co
1
_
22%
22%
300
62%
62%
64'A
1,900
62% Aug
82
Feb
30
—
30
30%
1.000
22 %
Jan
38
July
48%
48%
100
35
Jan
49 %
Aug
16
16
50
15
Feb
20%
Jan
90
Jan
■
--
Par
Abbott
Laboratories
Inc
Stores
*
Corp
Electric
Power,
Wisconsin
Public Service
(F W)
Co
79
_
10
_
_
10
190
79
Aug
700
19%
Jan
22% Mar
34%
200
31 %
Jan
34% Aug
Aluminium
22%
22%
300
21 %
Jan
24%
American Airlines Inc com
49%
49%
400
46
16
22%
80
20
Alleghany Corp common (Un)
Allied Chem & Dye Corp (Un)
Allis-Chalmers Mfg Co (Un)
16%
1,150
Feb
Ltd
High
Low
a41% a42 %
a68%
a68% a68%
5
47%
Jan
66% July
a22
a22
a22
50
22%
Aug
29%
Jan
33%
33%
33 %
301
Mar
37%
Jun
9%
9%
145
Jan
10%
Jun
1
a 106%
9
20
a
102 %
106%
41% May
29
7%
81
326
a
102%
102%
24'%
25%
30'A
71
a
24%
1
a
Aug
75%
Jan
21
1,123
(Un)—l
93 % Mar
30
(Un)
Theatres
200
a70%* a71%
9
—
Bdst-Para
Amer
1
Range since Jan.
High
a42 %
(Un)
19%
19%
10
__
Low
1
9
34%
*
S4.25 preferred
Bankshares
Wisconsin
Wisconsin
Woolworth
16
common.
Shares
5
(Un)
Corporation
Air Reduction Co
Wieboldt
for Week
25
common
ACF Industries Inc
Admiral
Sales
Range
of Prices
Sale Price
Jun
Exchange
Week's
Last
stocks
30% May
Telegraph—
Union
Motor
of Prices
29%
——
FOR
Sales
for Week
Low
10
—
common
White
Week's
Range
a
Jan
45 %
July
July
120
80%
Apr
J un
105
29 %
Jun
Sheet
Youngstown
Co
Tube
&
~
„_5
__
89%
—
.
89%
200
May
52 % July
10'A Jan
16% July
33 %
July
69'%
Jan
92% Aug
30%
250
22%
American
,
—.
—
Machine
Yates-Amer
Can
12%
40
40
200
38% May
45
Jun
American
Cyanamid Co (Un)_.
10
56
56%
480
48
62
Jun
American
Factors
Ltd
20
24'A
24'A
50
Co
com
(Un)
(Un)
Friday
Last
Par
American
Stores
American
Tel
Rights
Co
Low
*
50'/2
181%
3%
2Vi
3%
9
25'/4
24%
25%
44
44
44%
wi
Arundel
Corp
Atlantic
City Electric Co
10
Low
49 %
1
High
13
Baldwin Securities
Corp,
lc
Baltimore
Corp
Arkansas
Louisiana
Aimco Steel
224
47%
Jun
3,902
172%
Jan
25,153
2 3i
Aug
'137% July
3% Aug
525
24%
Apr
28% Mar
Atlantic
Coast
366
34%
Jan
48% Aug
Atlantic
58% Feb
Co
&
Armour
Atchison
(111)
Corp
Atok-Big
Line
11,024
383
75
(Un)
Wedge
173%
Jan
3
Feb
Mar
Jun
27
Jun
187'A July
3%
Aug
62%
40
Jan
13Ve
53%
Aug
73% July
July
65
74'A
1,231
47%
Jan
74'A Aug
63%
288
54
Jan
66 %
10
31%
Jan
36 % Mar
al5% al5%
60
16%
Jan
16%
a41
a41%
290
36% May
45% July
14%
14%
650
13%
Jan
16%
12
126%
Jan
—
al35%
135%
a
a45% a45%
a45%
50
July
Feb
Feb
146% May
47% July
34% Jun
47% July
42
40%
Jan
48%
Apr
a26c
50
31c
Aug
38c
Jan
6%
6%
420
13%
14%
350
12%
Jan
50
50
100
36%
Jan
3'A
3%
100
2% July
a28% a28%
25
24% May
28
Apr
47%
57%
Apr
37%
10
5
—p2
3
(Un)
Jan
63 %
—
50
—*
RR
Mar
72%
5
\Dn)..
Sant\Fe (Un)
Top &
3%
73%
9% July
24% July
a30% a30%
__
10
Refining Co
.,
3
32
63%
(Un)—5
Corp,—.
50%
2,273
,
191 %
__
__5
(Un)..
Gas Corp
180% 184%
Atlas
Baldwin-Lima-Hamilton
Oil
Fuel
191%
Jan
41%
72%
3
—25
—50
20
(Un)
(Un)
Co
(The)
Arkansas
22
222
a58% a58%
191%
25
(Un)
Corp
Anglo Calif National Bank
Range since Jan.
High
100
.
Tel
&
Anaconda
Shares
100
_——
Viscose
100
710
a53
23%
a52 %
Co
Tobacco
9%
23%
a52%
Co
18'A
24%
5
(Un)—9
wi—
American
for Week
of Prices
Tel
&
American
Sales
Week's
Range
Sale Price
Tel
Rights
Philadelphia-Baltimore Stock Exchange
stocks
Smelting &
American
9%
(Un)
Refining
American Radiator & S S
American
9%
5
(Un)
American Motors
Jan
Mar
290
a4l% a41%
a26c
__
37%
__
40
July
Co-
Transit
Bankers
Securities
Corp
5
—
560
Jan
24% Mar
3%
Jan
4% Aug
1,160
17
179
9%
Jan
179
20%
12
5
4 %
16
50
common
Company
15
4 %
1
Common
Budd
14
15
6
2lVs
473
170
18%
Baldwin-Lima-Hamilton
Baltimore & Ohio RR
187
Jun
Jan
23
July
Aircraft
Soup
Co
1.80
Chrysler Corp
Columbia
25
Title
Ins
Curtis Publishing
Firemens
83%
85%
1,349
3%
3%
37
1
6%
7%
260
of
Ins Co
38% Mar
66'A
44 %
Bendix
Apr
Jan
91 % July
3% Aug
6% Aug
3% Aug
9% Jan
Holdings
36%
39
197
30%
Jan
39
35%
37
2,493
34
Jan
Borden
30 %
30%
31%
476
28
Jan
38% July
34 Vs Fed
87
87
86%
Jun
91%
Budd
32%
32.%
33%
Aug
32% Aug
10
67
Feb
Washington and
32%
Garfinckel
(Julius)
Motors
Gimbel
Goldenberg
50c
common
—5
Corp
Brothers
5
,
class A
Co
28%
28
28%
280
124% 127%
126
1,886
Jan
31
89% Mar
27 %
150
20%
%
1,000
%
Hill
Hamilton
Watch
Internationa).
vtc
common
Resistance
.
10
,
—
Jun
18'A
10
%
Jan
Jackson Co
Calaveras
Calif
(Glenn
Martin
Merck
Pennroad
Corp
,1
„
Inc
Co
&
L)
-
_
_
.
Drug
Jan
20%
Feb
Canadian
12% July
Canadian
Pacific
Public
2 6'A
132
23 %
July
433i
Feb
21%
22
500
20%
Jan
30%
Apr
48 %
49%
1,052
26%
27%
2,978
,10
47 %
439
16
Jan
18% Mar
37%
Jan
49%
Aug
21%
Jan
30%
Jun
47%
49 Vs
392
45% Mar
53%
Jun
5
36%
36 Vs
36%
247
35
Mar
36%
Aug
¥
.
42
41
%
42%
2,671
41% Aug
49% July
.
15%
16%
5.575
11%
Jan
19
July
19%
19'A
20
5,948
12 Vs
May
20
July
3
35 %
34%
35%
390
34% Aug
43%
Jun
100
_
...
common- ,10
Feb
86
86
86
Feb
86
23 %
23 Vs
23
%
872
19%
Jan
23% Aug
12'A
12'/a
12%
265
11% Aug
32 Vs
32%
827
28%
Feb
32%
32%
38
29%
Jan
—
60
_
Electric
&
...
Gas
1
..
com.
preference common
1)
32%
«
—
12%
.
Scott
Oil
5n
,
Ins
Paper Co
Suburban
Sun
Title
Estate
Real
Co-,——_
*
—
Trust
Co__—
Co
_„_10
—,
67
60
3%
180
Aug
33% July
33%
3% Aug
69%
71%
628
55'A Mar
67
67
100
67
73%
70%
34%
3%
9
.
31%
33%
„
,5
74%
139
67%
Jan
Clary
Corp
United
Gas
Apr
37%
Jun
3% Aug
79
Chemical
Clorox
Aug
67
Aug
Jan
75%
Jun
Washington
Woodward
Gas
&
Light
Lothrop
6%
6%
6%
6%
40
5%
Jan
37%
37%
37%
796
35%
Jun
.39% Mar
9
41%
42
339
38%
Jan
42% July
.10
43 %
Jan
44 %
common
common
44
15
Aug
Pittsburgh Slock Exchange
Sale Price
.
class
Indus
Chem
Edison
A
Coppermines
Allegheny Ludlum Steel
Blaw-Knox
Columbia
Natural
Consolidated
Continental
Corn
Oil
Shares
Range since Jan.
Low
1
Duquesne Brewing
54%
54%
20
39%
24 %
78
24% July
31
16%
16 %
310
15%
Jan
17%
Feb
5%
5%
1,300
5% July
7%
Jan
16%
:_5
;
Duquesne Light
♦
36%
36
36%
566
8.50
Co
27%
27%
27%
60
Home
Walker
(Joseph)
Jeannette
Glass
Refractories
Co
9
»
.
57% July
Jan
Mar
New
7%
preferred——100
Crucible
Curtis
Steel
Joy Manufacturing Co
1
57
Star
Di
1
.
Corp
common
Dorr-Oliver
Inc
Oil
37%
Jan
43% July
29%
Jan
37% July
10
90 % Mar
103
July
57
25
43
Jan
57
10
30%
30%
70
27
Jan
32% July
18%
18%
793
16
Jan
20
Renner
Co
Reymer
&
2.50
1%
1%
1%
903
1% Jun
2%
81%
81%
83 %
395
62% Mar
85%
7%
__1
Bros
50c
5
Rockwell
Spring & Axle
San Toy
Mining
5
28%
7%
22
25
50c
50c
500
5
5
200
Aug
Feb
Bond
28%
23%
147
Fibre
Engineering & Foundry Co
Alloys Steel
Westinghouse Air Brake
Vanadium
Westinghouse
For
Electric
footnotes
see
&
15
*
7 % Mar
Food
34% Mar
45c
Jun
60c
4%. Jun
5%
Jan
Feb
Mar
31% July
500
7c
Jan
10c
Jan
14%
15%
390
13%
Jan
16%
Apr
32%
43.
28%
3,615
17%
Jan
.20
Apr
28%
24%
21% Mar
28% Aug
16c
16c
200
44
44%
595
33%
Jan
46% July
al6>/s al6%
al6%
175
14%
Jan
16%
al i
al
0
ia
16c
50
Aug
a
16c
Aug
Apr
a
33 Vh
33%
430
16%
16%
100
16 Vs Mar
18%
Apr
50%
50%
414
45 % Mar
56 'A
July
23 %
23 %
703
21 'A Mar
25 %
Jan
73c
76c
1,800
73c
Aug
a31 Vs a31 Vs
80
31%
Jan
50 %
23'A
73c
28% Mar
35%
Jun
1.10
Jan
67
Feb
52
52
583
42 %
Jan
54%
Jun
23%
28 %
May
52
23 %
180
19%
Jan
a68
a68 a69/%
90
47%
Feb
85
800
66%
a52%
a52 Vs a53 %
251
46
__
83%
69
% July
Jan
94
Aug
,Mar
55%
%
7 VB
295
6%
Jun
59%
59 %
207
49%
Jan
a28 a28%
299
A. 2%
a25% a26%
130
27
55
a__
6
a25% a25%
16%
"21% Mar
July
Jun
9% Mar
61
July
30
July
27
July
a,_
45%
16%
1,152
a20 a20%
60
20%
Jun
26%
Feb
470
39 %
Apr
47%
Jan
44%
9
45%
153
153
15% Mar
60
124
Jan
17
%
161
Feb
Apr
Jan
18%
Aug
Jan
52%
Aug
33
Apr
34%
Jun
a34% a34%
9%
10
10
220
S % July
14%
Feb
a84% a84 %
50
75% Mar
89%
Jun
28% Aug
29% July
28%
28%
28%
184
78
a
78
852
a52% a52%
9
45
a.._
102 %al02 %
4
104
a44% a44 %
(Uni—25
55%
20
32%
Jan
84 %
Jan
106% May
45
6%
6%
1,225
22%
2,182
17%
16%
17%
1,135
2.45
2.45
100
49%
49%
50%
915
46% July
53
12%
13
1,140
12% May
15
5
5
150
6%
16
July
a__
Aug
20%
1
1
_9
7%
.
51%
A
(Un)_10c
al4%
—
10
a78%
Jun
Jan
9 "A
24
Mar
Feb
Mar
Jan
19% July
2.50 Mar
Apr
Jan
Apr
7 %
May
43% Mar
58%
Jun
4%
450
14%
80
248
a
Feb
2.35
13% Aug
158%
Jan
45%
81
2o
1
38
83
67
85
27%
Jan
30%
45'/s
45%
605
41%
Jan
52
Apr
37 %
39
1,088
33 % May
41
July
1%
300
1
May
104% 104 %
100
104%
Aug
a77% a78%
Mar
17% Mar
249% July
1%
3
Co
15%
a27% a28%
(Un)——5
Co—
51%
216% 216%
(Un)—25
Co
pfd
pr
(Un)
Freuhauf
1%
May
Apr
General
Trailer
Paint
Aug
2nd
Public
Great
55 %
Jun
Aug
26
Aug
a4l%
10
35%
Jan
46%
Jun
57%
56%
57%
528
50'A
50%
1,388
50'A
&
752
89% Mar
137%
14%
11%
290
10%
Jun
16%
17
568
16
Jan
17%
17%
65
16%
Jun
a37% a38 %
29
33% Mar
38%
Aug
41%
339
41
44 y2
July
a78% a79%
335
10
25%
Apr
34%
Aug
Idaho
Mary
178
25 %
Jan
32%
Feb
Idaho
Power
64%
614
a
79
%
a27
a27
Co
Ltd
Co———
Co (Un)
Corp
Corp
Co
International Harvester
(Un)—;
^
61%
Jan
68% July
53%
Aug
61
July
41%
902
36%
Jan
43 Vs
July
16
485
13%
Jan
16'A Mar
41 %
10
9
30% July
25
15%
—9
5
1
12%
9
1
83% July
53
41%
35
a7
35%
7% July
951
31% May
9
44%
Jan
Jan
a26
25
Corp
Jun
Jan
100
15%
1
70%
21
25
%
9
3
■=—
July
Feb
18% Mar
67
67
a57 %
a
a27
17
56% a57 %
a 7'/a
1
5
Co class A
Mines
41
41 %
—10
(Un)
Ry
Mining
27%
Aug
Jan
11%
10
(Un)
—
Development
27
Jun
84% May
76% Mar
126
10
Rubber
Pineapple
62%
56
102
126
5
Co
^
63%
Jan
a82 a83%
9
(Un)
Co
&
Preferred
Honolulu Oil
46%
77% Mar
9
Corp—,
Hotels
51% July
5
common
common
Corp new
Northern
a4i% a41%
a82 %
Utilities (Un)
Fi
27%
Jan
Feb
23 Vs
5
—,
Tire
Hancock Oil
Holly
47 %
4,781
1
(B
Hawaiian
1,207
26
—:-9
McBean
Greyhound
Hilton
51%
:—9
Gillette Co
Gladding
50%
23%
(Un)
pfd
General
51%
25%
1
—:
Conv
Jun
lo
(Un):
Co
Corp
pfd
110
3
Co
Corp
Cum
„
2
Chemical Corp
General Dynamics Corp
Hcmestake
82%
100
Dairies
10
62% Aug
Jun
May
70
13%
(Un)
Machinery &
Foremost
Aug
8% May
Jan
8c
32%
33
36
1
Gas
Prod
12.50
Corp
page
5
19%
45'A
Ltd
Corp
Goodyear
1
United
Jan
Jan
—9
&
Capwell
Board
Goodrich
29%
24
23%
27%
a
100
(Un)__
Share Co
Natural
Paso
Jan
8c
10c
100
5
deNemours
Foods
92
32%
17%
22% July
224
(Un)
Mont Laboratories class
Electric
84
7%
Feb
Jan
18%
Calif
of
General
33 %
32%
15%
15%
50%
common
General
Jan
57
5
550
301
18%
Mfg Co
28%
»
Pittsburgh Screw & Bolt Corp
Plymouth Oil Corp
Apr
Aug
Jan
110
Giorgio Fruit Corp B common——5
37% July
10
Pittsburgh Plate Glass
47%
17%
1
Goebel Brewing Co
Pittsburgh Brewing Co
Feb
50%
Dominguez Oil Fields Co (Un)—
Jan
5
Gas
36%
Mar
20%
(Un)—_—5
America
Co
Corp
General Teleph
Lone
Natco
210
Feb
5%
17 %
—9
of
Co
Publishing
Apr
46%
103
69
1 R%
._——
34
32
103
Jan
50%
wi.
common
25%
45%
32
61 %
35
(Un)
Preferred
General Motors Corp
Harbison
73
28%
10
Corp old common—5
Zellerbach
Crown
Eureka
24%
_»
Jan
High
*
System
Jan
6
87
9
(Un)—15
Co
Gas
(Del)
Co
Products Refining
Emporium
High
17
35
(Un)
Y
<Un>—
Motors
Electric
*
Co
Gas
Equitable Gas
of Pri<es
10% May
4% Jan
5
N
of
Eastman Kodak Co
for Week
Low
Par
153 % July
20%
9
Edison
E)
Sales
Range
1% May
17%
—1
25
(Un)—
Consolidated
Du
Last
Jan
20%
2%
(Un)
System
Solvents
Consolidated
duPont
STOCKS
44 %
July
3%
56% July
3% Aug
—9
System new
Dow Chemical Co
Week's
/
44 %
—3%
:
—
Gas
Commonwealth
Douglas
Friday
400
3%
1
Iron.
&
class B
New
Columbia
Doernbecher
36%
3%
a64 a64%
3%
52 %
Feb
1
,
606
a64%
12%
-10
Co—.
Broadcast
Columbia
Jun
,13%
—
Improvement
3,207
64
Jan
150
5
64
103'%
Apr
28 %
—
Curtiss-Wright;
United Corp
12%
4%
1
Apr
19 %
al9%
9
Central Eureka Corp
—-1
Chance
Vought Aircraft
(Un).—.—1
Chesapeake & Ohio Ry (Un)
25
Chicago Mil St Paul RR com (Un)—9
Preferred (Un)__—-——
——100
Chrysler Corp
—
—25
Cities Service Co (Un)
^—10
Continental
Reading Co common
12%
4%
25
—
(Un)__
Co
&
Consolidated
Power
Co
dividend
I)
(J
Commercial
Co—
Electric
Mfg
16 Vs
20
_
12%
Ltd———10c
(Un)
Ry
Caterpillar Tractor Co com
Celanese Corp of America
^Colorado Fuel
Co-
_
_
Service
$1.40
25
in
preferred
Progress
Jun
26%
_
,
preferred
Edison
3.60%
13%
49%
common
Corp
Potomac
11% Mar
-.50
.
Transportation
Particioating
Potomac
195
17
Common
Philco
13%
16%
231
1%
(Un)
Oil
Homestead
Jan
16%
.
Inc
Stores
Electric
Philadelphia
_
Ale
Dry Ginger
5%
com,,__9
Light
Pennsylvania RR
Pennsylvania Salt Mfg
Peoples
21%
Corp__
16%
-1
_
Pennsylvania Power &
Philadelphia
16%C
-
al44% al43% al45%
(Un)——9
5
Corp com
Packing
100
12%
__
1,300
5
Co
Cement
Pacific Trad
California
Case
10
Lehigh Coal & Navigation
1%
Aug
Apr
8'A
-5
10
20
18%
'
10
1%
Jan
2%
Burroughs Corp
Canada
1
a
1 %
5
10
5
(u11)
Sullivan
&
20
1
6%
Jun
137% Aug
28 % Jun
Jan
1
common-.:
23%
26%
%
27%
—
(Un)
Company
Bunker
;——,20
a48
5
1
—15
Borg-Warner Corp (Un)
Broadway-Hale Stores Inc
Byron
General
Co
a48
2
1
(Un)
Corp
a48
9
—.
Boeing. Airplane Co (Un)—
Bolsa Chica Oil Corp
36%
Aug
p
Oil Co
Bishop
Blair
(Un)
Mining
Cons
1
5
(Un)
Bethlehem Steel (Un)
9
.
——
Benguet
1
;
:
Aviation Corp
10
—
Deposit Co
Georgetown
296
5
Duquesne Light Co
Electric Storage Battery,,
&
39
Ci____
Co
83%
38%
__
(D
Power & Light common,,13%
Delaware
Fidelity
38%
(Un)
Corp
6%
(Un)„13
100
Corp
Petroleum
Bandini
Beech
Campbell
(Un)
Corp
Mfg
Jun
Mar
15%
Avco
14%
a
48%
a26
1
25%
Apr
26 % Mar
14
14%
1,080
12%
Feb
16%
a48% a48 %
12
36%
Jan
49% July
1.35
1,000
1.35
a38% a38%
a82 %
90c
a82 % a83 %
90c
97c
1.10 July
38% July
„
47%
77%
90
126
10,300
2.40
88
50c
Apr
July
1.25
Apr
Jan
Feb
July
Jan
a32 % a32 %
30
27%
Jun
30'A July
38%
1,050
35%
J an
41
38%
Jun
37
1
38
(750)
The Commercial and Financial Chronicle
.
.
.
Monday, August 22,
1955
OUT-OF-TOWN MARKETS
RANGE
(Cont.)
Friday
STOCKS
week's
Last
Francisco Stock Exch.
San
Range
Sale Price
International
Jones
(Un)—_—7%
Paper-Co
International Tel &
Johns-Manville
Tel com
Corp
(Un)
*
(Un)
10
Range
since Jan.
Low
155
al03% al03%al04%
58%
30
87%
1
552
23%
Jan
195
82
145
32% Mar
30
May
Rheem
Richneld
Cement
RKO
Pictures
Corp
RKO
Apr
45 % July
Theatres
Corp
Alum
& Chem
Kaiser
Motors
Corp
com..33%c
Corp..1..
.1
Kansas Power & Light (Un)—-874
Kennecott Copper Corp (Un)
*
Kern
Salt
Libby
Co
-L
10
McNeill & Libby
Lockheed
Loew's
Aircraft
Inc
3374
1,073
May
40
Jun
3%
374
425
2%
Jan
5
a23% a23%
127% 127%
22
21(4
Jan
__
52%
99
Jan
127%
14% :
48%
Jan
58%
Apr
110
40
Jan
55
13%
Jan
23%
40
Jan
51
147V
45%
45%
•
(R Hi
*
S
Aug
325
15
158
46%
1,242
Aeronautical
Ryan
25% Mar
358
52%
52%
1
...
30
50
50
__
7
Corp—„
(Un).—_
and
Magnavox
common
<Un)__
Co
1
Marchant Calculators
Martin Co
Matson
_5
<Glenni
____1
Navigation
Co
(Un)
McKesson & Robbins Inc
Menasco Mfg Co.—
Merck
Co
&
Merrill
Middle
M
J
16%
Utilities
Inc
Lode
Oil
M
____1
l;
——.
Mother
&
-—18
(Un)
Ltd
South
Mindanao
M
Inc
Pete
*
(Un).
Co
Monolith Port Cem
1
July
5%
Apr
Mines.
10
preferred
150
17% Mar
24% Aug
96
27% Mar
Schenley
Scott
Paper
Sears
24
Jan
33% May
36% May
21%
Feb
25%
24%
July
32%
23%
25%
31%
__
317a
900
24% Mar
35
a42 a42%
__
237a
25%'
31%
__
—
Mauricio
Montgomery
Ward
&
Co
(Un)
*
65
40% Mar
43% Aug
32%
154
1,150
117
Auto
Fibres
1
National Distillers
Products
National
(Un)
Gypsum
Natomas
N
Y
Niagara
RR
Amer
__1
(Un)
Mohawk
*
43%
Apr
Shasta
Feb
July
Water Co
5 %
Jan
Sinclair
Aug
30%
Apr
Feb
9%
Jan
Southern
80
30%
Jan
Oil
35% Mar
36,500
3c
Apr
10c
Jun
4.32%
55c
3,581
50c
Aug
76c
Apr
Conv
157a
,137
Corp
Calif
4.08%
8c
52c
!
40
°
40
79%
79%
1260
Oil
20
1
(Un)
12
•
—
Mathieson
Pabco
(Un)
Co
Oil Co
Olin
17%
Products
Southern Cal
Southern
Apr
40
Jun
Southern
Co
87%
Jan
Southern
Pacific
16
Mar
19%
Apr
245
20% May
46% Mar
23%
Jan
Spalding
231
55
Jan
Spiegel
__
7%
IV2
850
45%
45
45%
7
395
July
31%
Jan
34 %
34%
205
30
Jan
68 'A
__
68%
723
10
47% May.
Chem
Inc
Corp
^..5
Pacific Coast
common__5
Aggregates
Standard Oil Co of
of
39%
Jan
Super
13%
17
Jun
a50% a50%
50
32%
44%
32%
32%
a57% a58%
125
36
100
—
11%
100
12%
11%
400
8 %
8%
100
pfd—.
red preferredred
4.80%
red
4.50%
red 1st preferred
Pacific
pfd
& Gas
__•
common
Pacific Petroleums Ltd.—
Pacific Tel & Tel common__
1
_ioo
RR
Oil
&
Gas
Jun
Apr
374
Apr
23%
22%
Apr
24
100
11(4
Jan
16% July
39%
39%
198
37% Mar
877a
90%
3,277
a50'/4 a50%
al32% al31% al35%
19%
19%
19%
174
370
877a
27
13%
20
—
Jan
Apr
93% July
537b July
44% May
10774
Apr
4074
Jan
139% July
19%
22%
Apr
9% July
Feb
1574
Jan
May
27(4
Juii
12
Jan
20%
Jun
22 74
a51%a52%
90
46(4
Jan
51% July
44%
321
42%
Jan
493/a
al02%al03%
108
88
Feb
100%
Jun
Jun
—
44%
—
—
Jun
a38% a40%
38% Mar
44(4
200
14
Mar
24
Jan
20% July
33% Jun
27
Jan
30%
28%
100
23
Mar
43%
43%
1,748
37 % Mar
43
Juiy
a26% a26%
71
25 (4 Mar
28%
a97% a987b
f
43%
31
28%
__
2
370
al7% al8%
—
al8%
10
com..:
(Un)
1
Carbon
—
•
(Un)
—
Union
29%
28
Jan
Sugar
95
82
487
United
Aug
29% Aug
Aircraft
United
Air
Corp
Lines
(Un)_
Apr
United
Corp
Jan
27%
United
Fruit
41
Apr
37%
Jan
42
Aug
United Gas Corp (Un)__
United Park City Mines
50c
May
81c
10% Mar
129%
Jan
U
147
July
152
Aug
S
U
12"% July
Jan
S
of Del (Un)
152
10
1,230
17% Mar
21%
Jun
Universal
425
22%
Jan
30%
Jun
23%
23%
23%
365
18
Jan
____1
1.45
1.05
1 55
593/8
290
49
Mar
80
36
Mar
500
42%
500
31%
53%
Apr
Feb
30
Jun
90%
Jan
66% May
34% J an
49 (4 July
Co (Un)
6%
6%
Jan
7
Feb
a55%
a57
90
51%
Feb
53
Jun
317b
31%
32
1,076
31%
Jun
35(4
Jan
a3(4
a3 (4
3 %
Aug
1
—
1
...
,
100
55
6
2% May
■
39
39
100
38 %
46%
46%
206
40% Mar
50
51%
52(4
a82(4 a82:(b
*
1,321
40% May
57(4 July
66
To
42(4 July
' Jun
Aug
24% July
1,200
7674
Feb
10
(Un
Utah-Idaho
50% May
26% Jan
a55%
__
27VV
1,270
Jun
101% July
*
...
Co—
Plywood Corp
Rubber
27%
967
28
41%
1
100
53
75%
__
29%
52
10
38%
26%
Jan
29%
____5
Inc.
27% Mar
214
'
2774
53
.12%
common—
27'%
__
12%
59%
3
__
a35% a35%
_*
11%
•
;
go
Jan
1.00
220
59
"
11%
144
270
July
1.80
59%
U
S
Steel
Victor
Jun
Bros
40% Mar
Washington
77%
70% May
44% Feb
Wells
Jun
Westates
62% July
Pictures (Un)
Petroleum
180
57%. May
71
Feb
150
36
40%
Jun
West
Coast
Life
West
Indies
4534
_Z
1
0
(Un)
471/
3474
Jun
Western
Air
34%
Jun
Western
Department
34%
Aug
41% July
Western
Pacific
18%
Jan
25%
19
44
g0%
a48%
55
19
289
44
__
•
Jan
Jan
355
34%
36%
26%
4434
1,222
g078
'
60%
a47% a48%
41 % May
217
41
240
Feb
40 % Mar
Apr
43% July
,
July
64
48% July
.
Lines
Inc
Railroad
Yellow
(F
Cab
W)
(_
Co
10
.1
common
5
1874
90
32 %
16
Jan
20%
Jun
Jan
41
July
93
July
345
1.40
2,578
13%
800
79
115
6? % MflV
81c
8%
1.60
Jan
23
100
21 %
Feb
22%
220
17%
Jan
14
1414
760
11%
Jan
Aug
Jun
14% July
Jan
23
14
Jun
Aug
Mar
70
83%
21%
23
v
J uly
574
Jan
13
"
*
(Un)
12%
79
87
/
Auz
247b
Apr
257a
Jun
15
Aug
100
59'/a
69%
Apr
22%
22%
200
Jun
62%
64
2,272
22% Aug
627b Aug
23
63%
83
Feb
50
4974
50
514
46
Mav
52% Julv
7
7%
512
Feb
7% Aug
a58% a58%
-
Western Union Telegraph new (Un)_2.50
Westinghouse Elec Corp (Un)__—12%
Woolworth
May
3 '4 Mar
1.25
„
•
Co^_____
670
83%
13%
1
(Un)
Stores
16
a40',2 a41%
(Un)_____5
1
727
200
34
300
a20% a20%
83%
.1
Insurance
5
15%
a4l%
1
Sugar..
471/3
(Un)
(Un)
80
5
__
*
...
common
ri
34
16
20
36
Preferred
—
:5
Power
gi
*
10
5
Bank
36
May
52(4
10
(Un)__
1
com
Co_^
R3
•
Oil
Co
Water
Fargo
—16%
common
Sugar
Equipment
Warner
Aug
Corp
Consolidated
Z_
1
B
&
Carbide
26%
Co
Reynolds Tobacco class
Oil
Union
18%'■18%
Radio Corp of America (Un)..'
Railway Equip & Realty common
Rayonier Incorporated new com
Raytheon Mfg Co (uni
Republic Steel Corp (Un)
Reserve
97%
Apr
52% Aug
27%
(Un)——___
*
(Un)
4.
_ZZ_ZZZZ5
Co
Jan
1,488
*
Corp.......
Corp
18%
Phillips Petro'eum Co
t_
Puget Sound Pulp & Timber
Inc
74%
15 %
50c
common
Jan
152
50
27%
—25
50
A
Phelps Dodge Corp (Un)
Philco Corp common (Un)
Oil
10
Ass'd
Tri Continental
Aug
Jan
Water
Inc
27%
88
a92% a92%
Jan
'
603
700
July
25%
25
29%
900
65
15%
Electric Co of Mo (Un)
10
Union Oil Co of California common—25
11
Jan
100
Union
55c
51
18(4
Jan
1074
830
18(4
Apr
al45 al45%
Anr
61%
—
Apr
•
21
27%
25
Preferred
Transamerica
Aug
12 %
American
33%c
Co
(Un)
Pepsi Cola Co (Un)—__
Petrocarbon Chemicals
Pullman
Textron
27%
__
Jan
24%
7.50
Company
(Un)—l
Pan American World
Airways
Pennsylvania
107b
15%
18 %
458
31 %
1,967
Jan
974 Aug
1,247
37
41'%
35%
450
9%
34%
50c
Feb
20
23%
Jan
25
Apr
34
125
9%
Jun
__
100
Preferred
100
Feb
35
179
Apr
42%
10%
23%
Jan
41
Development_._33%c
i
25% Aug
'2774
Jan
111
5
Corp
(Un)
May
3874
35
9%
28%
a28% a28%
2574 Mar
80
23%
31%
__
24 %
105
Jun
Aug
60%
__
5
78
a28% a28%
__
25
200
10
28%
a28%
^25
—
Lighting Corp
Pacific Oil
Jun
30% July
Aug
44% Mar
1,322
25%
__1
(Un)
172
__
25
;—
36%
54%
20
24%
1
30 %
a317»a32%
__
2£
pfd series A
36
a3l%
25
61% July
Jan
10%
..
__
15
30 %
__
25
pfd
Jan
45
34%
—
__
(Un).
Texas Gulf Sulphur Co (Un)_
64% July
7%
3,553
5%
37%
Texas
Aug
10%
618
52%
5%
Aug
22% Mar
20
51%
1st
52%
52% Mar
a26% a27%
a57%.
59%
50
4% Mar
Jan
845
.
49% Mar
162
878
a44% a44%
—1
Sylvania Electric Products
Corp
Feb
Feb
319
52%
25%
10
Aug
a27% a27%
—
._
.
55%
52%
a27%
____—25
24% July
Co
55%
6%
a59% a60%
a92%
(Un)_
(Un)
230
Mold
6%
60%
J
27%
Warner
67(4 Mai
37%
*
Sunray Mid-Continent Oil
&
1037b July
61/2 Aug
—-*
Studebaker Packard
Jan
74% July
■
30
2
„
N
Jun
8%
1st
Co
Aug
517V
5%%
Oil
25%
July
Jan
58% May
25
California.
(Ind)
Standard
81
3
Jan
76
54
(Un)„~
Jan
491
Aug
27
65
1
Jan
500
jan
125
200
2
66%
3%
be
Mar
21% Aug
57% Apr
a6u -8a61%
a60
Service—
21%
15%
Mar
4c
110
Jan
Jun
a30% a31%
52%
G<—
20
__5
5%
Public
(A
200
15
211/4
—
15
.
common
27'%
3%
19%
24% Aug
-
6%
(Un)__»
(Un)
72%
Pacific Gas & Electric common—__~25
6%
1st
preferred
25
....
Co
Standard Oil Co
Stanley
Apr
a60-«
2
...
25%
15
3%
32%
77
25
Co
27%
„
__
403
__
—5
68%
Mar
1,000
4c
a97%
pfd series A—_25
49% July
35% July
Tide
__100
Fisheries
Co
27
19
4c
a70
Petroleum..
727a
335
20% July
a70
(Un)
Inc
Inc
Aug
28% May
2374 Jan
200
...
—25
Standard Brands Inc
Apr
17%
165
21
a97 a98%
—
25%
—
__
•
common
_______
American
Gas
Calif
Southwestern
800
207a
50%
732
24%
21
15
—
Railway
20%
__
Preferred
Pacific
Pure
Jun
Feb
50%
'
27%
Sugar Co Ltd
Edison Co
Ohio
17
16
32
Swift
Oahu
Oceanic
Ohio
17'A
Jan
73% May
Jun
245
com
4.48%
Jan
35%
4974
160
24%
5
Co
preferred—
preferred.
pfd
14
100
Jan
jun
34 % Mar
a4l% a42%
18%
18%
115
(Un)
EdisOn
25
20
43(4
21%
Socony Mobil Oil Co (Un)—
8%
7
14(4
54%
7%
21%
50%
..1
1
Jun
9% Mar
42% July
4iy4 Jan
2.50
50
Z_
*
Feb
750
335
115
(Un)
754
__
*
25
Jan
49%
Jan
—
«
350
May
34%
21
2.50
9
40
1
(Un)____
Aug
45
690
50%
21%
Signal Oil & Gas Co class A__
15%
;
com...
11%
Mar
11%
50
115
—:.
21%
a28%a28%
(Un)
Investment
40
Jan
9% July
8 % May
35
21%
Shell Oil Co
8c
Power
6%
preferred
Northern Pacific Railway
Northrop Aircraft
7% Aug
170
1.40
(Un)
CoL_—.
a574
52c
Aviation
American
North
l
400
123
_p .10
(Un)—50
Cement
Industries
a32%a32%
5
Company
Central
North
(Un)
8
42%
11%
__
20
—
812
I'
National
72J/a Max
33%
a43% a44%
a41%
—,——20
Mining
Portland
Cruz
Southern
*
Feb
May
July
a30% a30%
._
10
21%
__
...5
—
43 %
65
33
42%
50
..5
a5%
__
21%
xo
Montana-Dakota Utilities (Un)~.
Montana Power Co
35% Aug
143
175
al0% all%
a44%
com
Roebuck & Co
San
10
5
______
a24% a24%
■
plO
<uiu_„
—
;—10
preferred——
4%%
July
L
Foods Inc.
W Fine
a32% a33%
__
com.__._10
(Un)
pta
Co
Safeway Stores Inc—
St Joseph Lead (Un)
St Regis Paper Co (Un)
San Diego Gas & Elec
Santa
Macy & Co
42%
1
1,751
69%
34%
7%
al0%
1
36%
High
69%
—
1
——
—
1
Low
May
a23%
2%
__
33 74
—
...
County Land Co
Leslie
__
Range since Jan.
High
34%
—
__
<Un)_______——1
(Un)—
Roos Bros
Kaiser
Shares
35%
__
—
class A
Co
forWeek
of Prices
Low
1
*
(Un)—25
Oil Corp
Riverside
July
91%
Manufacturing Col
i
Sales
Range
Par
73% Aug
106% July
Apr
28
83%
a44%
■
Week's
Last
Sale Price
High
Jan
83%
a43%a44%
27:,4
__
19
Friday
Shares
78%
...
AUGUST
ENDED
STOCKS
High
78%
—
•
Laughliu. Steel (Un)
&
Low
(Un)_*
WEEK
for Week
of Prices
Par
Nickel Co Canada
International
FOR
Sales
f
__
i
.
*
574
CANADIAN MARKETS
RANGE
Montreal Stock
Canadian
Abitibl
Power
4% %
Last
&
Paper common..
Sugar
35%
—_____
5(4%
2nd
•
Can 4%
preferred—25
preferred—.
a
13(4
774
-73"^
100%
8,387
247
5
25
.
280
105
15
Light & Power——*
British
Traction
'Asbestos
Ltd
common
»
American
preferred
50
Oil
Columbia
Elec
8%
Jan
15% July
4%%
Feb
25
Aug
104% Mar
107
Aug
Ltd
ZZZZZ
a59
Note
7% Mar
5%
8%
Jan
British
8274
Jun
British
1,300
26
Jan
110% July
27% Jun
150
106
Apr
10974
Building
240
51
May
55% May
Bruck
a25
a26
15
30
30
3074
5,631
106
45
50
50
106
50%
50
—
52%
53
50
53%
!—
-
Forest
Products..—*
Columbia
Mills Ltd
Bulolo
Telephone..-
class
—25
A
4
Products
Gold
•
Dredging—
52
305
47
Feb
23%
52
2 3 74
8 76
21
Feb
25%
53
Mar
60% Aug
$1.30
Feb
preferred
46% July
Canada
Forgings
20% July
Canada
Iron
Northern
Steamship
5
—
a
59
a59
35
43
41
42
*
1,706
18%
18%
1874
475
32%
13% Mar
quotations
on
Apr
Canada Cement
Orders bandied
class
on
Canadian Stock Exch an
all
ges
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
$1.25
30 Broad Street
Tel: HAnover 2-9250
Teletype: NYl-1979
Corp
Jan
52%
Jun
874
Jan
54
13%
2,920
34
2,220
48
48%
200
24 74 Mar
Juiy
33% July
Aug
50V4 Aug
54% Mar
5474
14
Aug
July
37% July
50 % Jun
315
43%
-w
14
14
113
11
May
15%
46
,"
45%
46
135
4274
Feb
45 %
Jan
5.35
5.50
200
5.35
Aug
7.05
Feb
—
Jan
Feb
Canners
Canadian
Car &
Deposit
Class
38%
1,941
37
3 1 74
178
30
Apr
26
26
50
25
May
26% July
29
2974
670
23
Jan
297-4 Aug
13(4
Feb
100
1274
Jun
14
33
34
191
20%
Feb
40
July
13 74
13%
500
13
Jun
14
May
2934
3074
3 0 74
Jan
5.836
25
Jan
32
3274
405
29
May
29
30
280
27
Jan
34
July
36
35(4
36
60
30
Jan
39
Jun
•
29
29
29
600
28%
Foundry
common
28%
*
preferred
&
25
Cellulose
Morse
Locomotive
30(4
—
19% May
•
2874
48
28
29
29
250
21
Jan
29
20
Fairbanks
Preferred
'
43% Mar
32
29%
receipts
Canadian
1374
_.
—
May
*
Ltd
Chemical
29%
33
*
A
series
—
*
comomn
Deposit receipts
Canadian Celanese common
Canadian
37
31(4
25
Canadian
Canadian
43
Aug
13
*
preferred
Preferred
naee
50
51
23
10374
3 1 74
..50
28%
29
505
2874
2074
2074
21
3,400
35
35(4
235
11%
12 74
2,450
a21
a21
__
„
117b
common—*
,
see
Jan
35
3374
4
common
Canadian Hydro Carbons
Canadian Industries common
For footnotes
2174
257s Mar
Aur
37%
4
10
Power
Bronze
$1.75
NEW YORK
97b Mar
*
A
Foundries
Canadian
W. C. Pitfield &
Co., Inc.
Apr
7
20
common
preferred
Canadian Breweries
all
Canadian securities.
53
52% July
May
5%
Fast
Jan
Feb
635
53%
Jun
38
Mar
13(4
48'A
58%
6374
45%
104
33%
:.
Columbia
6,113
106
50%
Columbia Power
British
Jun
Co 474%
preferred
115
7,158
*
common
preferred
preferred
,
I
Jan
I
High,
Low
130
pfd_100
Co——*
4%%
23
Jan
*
Corp
Steels
a25
Bank
American
British
52
2374
8
British
Canada
Corp
$2.40
774
Mar
Canada
Argus
774
July
69%
50
50
27
2,008
55
62
4674
49 74
37
Jan
27
4 6 74
Jan
49
109 109%
61
—
♦
Range since Jan.
High
49%
Jun
500
54%
Low
61%
24(4
1,305
26%
High
Shares
25
—
—
26
7%
55
1
Telephone
Brazilian
13%
a
since Jan.
Low
70%
7374
100(4 101'4
26%
100
_
36%
2674
24s4
105
_*
ZZ__«
Anglo Canadian Pulp preferred.
Anglo Can Tel Co 4%% pfd—
Atlas
247b
"100
Steel
Aluminium Ltd
Co of
Z
Range
Bell
for Week
of Prices
-*
-
High
26%
*
preferred
Agnew-Surpass Shoe
Aluminum
Low
36%
5%
Algoma
Shares
Sales
Week's
Range
Last
Bathurst Power & Paper class A
Class B
for Week
26%
*
Friday
Sale Price
Par
Range
*
common
19
STOCKS
Sales
of Prices
____20
preferred
Acadia-Atlantic
Class A
AUGUST
ENDED
Exchange
Week's
Sale Price
Par
WEEK
Funds
Friday
stocks
FOR
»
*
—
83/b
400
24 74
26
1,840
95
25%
10
83b
*
*
15
125(4 12574
—100
95
267b
2674
74 July
33 %
Aug
Aug
29 % July
29
Aug
29
July
Aug
23
Aug
20
Apr
25
Feb
32(4
Apr
37
Jan
8
% July
18(4 May
Jun
125%
13% July
22%
126
9
Jan
Jan
Jun
77s July
19% Mar
23% July
45
95
Apr
99
May
125
20
Apr
31
Jun
Number 5457
Volume 182
.
The Commercial and Financial Chronicle
..
3&
(751)
CANADIAN MARKETS
RANGE
Friday
Range
Oil
Canadian
Farm,
Coghiin
Ltd
Low
1,025
17
Jan
331
2,080
28 %
1,487
26 %
25%
26'a
31
33
34
1,045
a7%
a8%
32 3
,
*
Equipment
4
a
Par
Simpsons
Ltd
Jan
25% July
35 V* Jun
Southern
Canada
2814 July
Steel Co of Canada
30
7!4
10% July
Triad
875
15
Jan
17
Aug
United
8
1,430
9
Aug
10
36 34
36
36-'
,
29
Mav
39%
Jun
30
30
3,945
125
17%
17%
530
al7
al6%
al7
275
♦
11%
11%
11 %
11
—2
39%
3734
39%
3,595
—*
25
24%
22
25ti
12,602
6 %
6
6%
250
——:—
A
Class B
17
16%
■
*
Glass
Coibys class
Apr
Distillers
Ltd
Co
Seagrams
Dominion
class
——_
Dominion
pfd
Dominion', Corsets
—
Dominion
Dairies
Dominion
Foundries &
4Vz'/'c
Glass
Steel
Stores
Donohue
Dow
Jun
Western
Aug
Apr
6 %
Jan
17'/a Mar
15
10%
103
Feb
Jan
13
1 Aug
105
Feb
19
1838
19
7,475
42
39%
42 %
1,605
*
12%
12%
12'/a
1,700
*
15
Apr
20
4.35
730
14 %
18
18
18
470
12
Jun
19
July
75
.72%
75
745
66%
Apr
76
May
*
45
45
45
50
38%
Jan
45
7.70
7.60
7.80
2,000
104
107
200
58
Jan
112
Aug
106
106
50
104
Feb
106
Aug
al214al214
20
12% July
19
Jan
85
25
May
28
Feb
980
42
340
52 %
May
Apr
63% July
220
36%
Jan
Feb
4214
10
Jan
1314
8%
4,740
6% Mar
142
30
140 % Mar
33
33 %
814
146
275
25%
30
515
25
28%
1,344
97
97
52
97
May
69
69
70
60
33
Jan
preferred
100
Central
Gas
„
*
*
26
10
15
100
11%
Jan
4914
7
105
%
23%
23%
885
25
24%
25
1,805
34 Va
3,277
Jan
35%
Jan
31
247/a Mar
30
49
50
6114
4014
40%
10
4614
46*4
47
1,090
10
51
5014
51
655
46%
10
5814
58%
58%
895
50
Jan
64
July
July
10
4714
4714
175
43
Feb
49
Aug
:
Imperial
July
July
100
__
Jan
1
6
Ltd
Co's
Fraser
Gatineau
5%
Corp
1
23
*
Canada
Power
*
common..
preferred
Bakeries
Canadian Stock
Canadian
Jun
7
22 %
July
29
Jan
27%
25
Jan
35% July
General
Dynamics
3
General
Motors
5
General
Steel
Wares
885
27
Jan
114
15
110
Mar
100
7
May
55%
pfd
56%
56%
800
48
Mar
80
9%
Week's
125
35
91
Feb
133
10%
10%
165
9
Apr
11
Howard
Smith
Paper
101
Jan
105
Mar
al02
al02
5
43
42
43 %
3,600
293%
Jan
47%
12%
60%
170
52%
Jan
61%
121/4
41%
40 %
42
300
30
Jan
44 %
July
67%
67%
69
3,205
52
Jan
&
5,165
1,765
1,000
7%
all
4
al8
10
*
14%
14%
120
16%
17%
85c
6,670
16%
1
1
High
Jan
48
Jan
10%
95c
7%
T
Ltd
Co
12%
90c
Low
36%
390
al8
Company
Burns
Jun
46
all
——
Brown
Range since Jan.
High
45
13% May
1.20 Apr
July
7% Aug
July
7% Aug
11
Jan
14
16%
Apr
19
13
Apr
17 Va July
14%
Jan
19
May
Aug
July
*
11%
11%
11%
1,050
11% Aug
11% Aug
*
common—
22%
22%
22%
810
23% July
al9
al9
5
20% May
16% Jan
25
24%
25%
790
15%
Jan
27
July
34%
34%
100
30
Feb
34 %
Aug
Jun
60 %
*
common
Hudson Bay Mining--—
Shares
*
Class B
Jan
60%
Columbia
British
Aug
*
Alabastine
Lime &
for Week
7
cum pfd
100
Packers Ltd cl A—*
Belding-Corticelli
Jun
■
Dominion
_*
69
Aug
Canada
&
Canada
Gypsum
437/a July
48% July
53
Sales
Range
Low
;—_*
5
*
Beatty Bros Ltd—!
Aug
125
125
Jan
Exchange
of Prices
34% July
114
*
-100
—
Great Lakes Paper Co Ltd
Anglo-Canadian Pulp & Paper
Anglo-Nfld Development Co
Arcan Corp Ltd—
Mar
*
common
33
May
Funds
Last
Sale Price
Jun
83il
•
39
54% July
Mar
17%
Friday
STOCKS
Jan
114
*
'
Jun
8:%
,32%
33
-100
Ltd
General
5 %
32
34%
common
26
60'4
—
Par
of
July
4014
10
16 V* May
7
—
Aug
7.95
10
Scotia
7514 July
15
*
Feb
Aug
30
_1
4.80
Aug
--
Corp
__
Royal
Jun
27%
.27'%
—
*
common
Commerce
Aug
142
*
class A
Canadienne
Aug
281a
•
7%
7%
100
*
Canadian
Jun
7,000
1614
Toronto-Dominion
17% Mar
Heating Products
Co
7.40
17% July
6.85
16
Banks—
Nova
41 % Mar
Jan
*
Players
Jan
Jan
6.40
Montreal
July
1718
Electrolux
Foundation
Aug
Jan
Jan
8
33%
20
Famous
Jun
53 Va
6.40
fellers Limited common
29% July
475
Eddy Paper Co class A pfd_
Enamel &
414 N
Winnipeg
835
common
-
51
41%
2514 Aug
11'/a
325
104% 104'/a
1114 Aug
40°/a May
38
com
.
20%
Feb
1614
Leaseholds
(Geo)
Apr
6
200
,
Ltd
Grocers
1814 Mar
17 %
Ltd.—
Preferred
May
43
*
17%
May
Feb:
18
30
*
Western
30
*
Sec
6,805
1,470
Walker Gooderham & Worts
17%
common
Canada
of
18
50
52
Cotton
Wabasso
Jun
7 % Mar
*
—
Bros
18
50
5114
*
19
36%
Eiewery Ltd
Pent
18
Corp
3014 July
33
.
'fo. pid
High
—*
Steel
Jan
16
240
8
28
1
Jan.
Low
50
Feb
17%
Coal-.
Chemical
&
Range since
High
51%
*
.
16%
*
Ltd
Textile
Dominion
Du
&
1
common
26%
20
Dominion
Tar
28
_100
common
Dominion
7
*
com
12 %
8
27
*
Steel
preferred
Dominion
12%
*
——
common
preferred
Dominion
ri'/c
A
:
—
Bridge
Coal 6%
Low
Power
Oils
Weston
Leather
Davis
Shares
Jan
*
Consumers
for Week
4714 Mar
Jan
0 '
*
*
Smelting
&
Sales
Range
of Prices
Sale Price
173/4 Mar
62
Week's
Last
1
9
17
*
(B J
Enterprises
Mining
19
High
233i
327s
Combined
Con sol
High
23
preferred—10
Railway
Petrofina
Vickers
Cockshutt
23
*
Pacific
Canadian
Canadian
AUGUST
STOCKS
Range since Jan.
*
25
common
ENDED
Friday
Shares
Low
Par
Companies
Canadian
WEEK
for Week
of Prices
Sale Price
FOR
Sales
Week's
Last
STOCKS
Vinegars
Ltd
Canadian Dredge
Canadian
Sugar—
i-*
& Dock Co Ltd
Investments
Gen
*
*
Ltd
•
•
17%
Apr
8.05
200
33 %
38 %
38%
5,157
35% Mar
40
of Canada common'5
12%
12
12%
2,245
10 % Mar
12%
Aug
Jan
7%
Aug
Jan
6114
Jun
1
Ltd
Oil
.
Tobacco
b'/c preferred
Imperial
Industrial
$4.5C
of
Canada
100
International
Power
International
Utilities
Preferred
Lake
of
the
Lang
&
Sons
Laureptide
4,230
81
8,273
55
107% July
Jan
14% May
81
Aug
135
75
134
Mar
138%
Jun
1033.,
461
80
Jan
111%
Jun
*
Corp
—5
360
39%
39:|,
28%
23
23
22%
151
42%
42%
Jun
Apr
30 %
Jan
*
84
84
5
71
May
1
6%
6
6%
1,725
6
Mar
7%
Jan
Power
*
a6%
a6%
a7
21
6
Jan
9
Feb
Canadian
Silk
5
5
100
5
Jun
10
Jan
Mar
143/4
Feb
50
5
151
12 1
12%
8
12 1
alO
_
class
150
Feb
12
25
Jun
155
Massey-Harris-Ferguson
Piefeiretd
MeColl
Mitchell
Molson
(Robt)
.100
■
~
*
cla,ss
B
class
Breweries
Class
common
_
Oil
Frontenac
13
May
22
July
12
Jun
13%
100
20
Aug
26
Jan
Jan
9 •'%
alO
150
8
Apr
10
Feb
24%
425
18
Jan
28
%
42%
Jan
46
July
—
Co
6:
4% %
+
common
_
_
10 7
10%,
109
—-
3,760
26%
10,100
«
9
Feb
110
160
101
Mar
4
44
975
33
a4.75
a4.75
11% July
Jan
43 1
4314
26%
26'
25%
26 %
26
*
Montreal Locomotive
Morgan
41
109<2
■
*
100
115
July
25
11
al8
al8
25
14%
10%
10%
200
cl A—*
1.05
1.15
202
*
a30
a30
6
37%
38%
3,6*8
Consolidated
David
&
—
2.50 May
Development
Ford
Co
Motor
7.00
July
Powell
River
Power
Corp
Price
Bros
6'v
Ltd
Qufbec
Holland.
Oil
Jan
13 3,.
25
13 %
Feb
15
Apr
33 %
2.325
35
Ltd
25
48%
Aug
Mar
Mersey
22
Jun
Mexican
Preferred
_
—_
107
Jun
17% Mar
a
4
26
37%
Mar
Jan
Royal
pfd
Aug
Power
168% 168%
40
161
Mar
170
275
66% May
73
Jan
Reitmans
(Can )
130
44
58
Jun
Sangamo
Co
10
Aug
Southern
Canada
Jun
Suez
33
55 V2
■
110
110
52 :i4
56
07
66
67
58
Jan
30% Mar
871
56%
1,703
40
1,550
30% July
Jan
44
117%
36
Mar
293/4
33
Feb
38
Jan
91
40
82
Apr
92
Aug
2.25
100
a60
a60
10
1.90
2.00
3,500
125 129%
365
r
2
2.00
1.95
125
60
2.75 Mar
July
Jan
;'1.80 Jan
100
Jan
Jun
Jan
60
—
2.80 May
137%
Aug
a50
a50
1
44
May
60
Feb
95
95
95
5
95
Apr
95
Apr
39
40
Jan
45
Jun
a(>0
a60
a60
19
54
Jan
60
Aug
12
12
300
11%
Jun
14
a23% a24%
180
19%
Jan
1
a24
*
80
33
Feb
26
Jun
68 %
84
84
50
100
100
50
100
Jan
11
11
15
10
Jan
167
170
200
131
17%
17%
677
y%
63 %
*
100
pfd. 10
11
"
com—13.50
167
17%
Jan
88
Aug
102% Mar
14 %
14
13%
14
860
11%
33
32%
33
280
26
170
Jun
11
32
-10
32
32
1,200
a53 % a53 %
„
4.00
*
4.00
54
a54%
20
100
Corp
100
54%
a
30
23%
841
28
300
28
—*>
Ltd
a
22%
all % all %
23%
5
common
(L E)
Waterman
Aug
May
July
Westeel
34
34
1,125
29%
34
Aug
Woods
*
28
12%
Aug
Jan
July
16
*
Jan
Aug
July
49
Mountain
73
54
25
Aug
35
54
55
Apr
290
Jan
52
19%
Mar
Apr
Jan
52
14%
274
10% May
52
51
15
43
«
45%
45
4G
1,525
40%
40
40%
305
49%
49
49 %
575
♦
Corp class A—
Oil Pipe Line-
16%
14%
16%
4,715
22%
22 %
*
Pen Co Ltd
Products
Windsor Hotel
*
Ltd
-—
*
LtdT
—
Mining
*
Co Ltd
—
Jan
41% Aug
40%
50
Jun
11 % May
16 %
Aug
Jun
Apr
23
535
21%
Apr
24%
a39
20
28
Jan
56
Apr
a47
a47
8
35
Jan
50
Jun
9.50
Stocks—
77 % May
Aconic Mining Co
Jan
74%
Alta
100
50
Jan
54
5
53
Jan
54% July
55% July
49
49
410
45
Feb
49%
Aug
29
29
205
27
Jan
30
Apr
2814
50
27
Jan
29
May
Mines
Mines
9.50
9.40
3.75
Jan
1
13c
13c
15c
3,500
9c
Jan
32c
Apr
1
.—
Ltd
Mines
Lead
9.50 Aug
1
Ltd
Ameranium
Anacon
41%
27% Mar
a39
.
Manufacturing
50%
Aug
4.20 Aug
290
Jan
Aug
Jun
Feb
290
107
104.10
53%
Mar
Canal Co Capital Shares-—250 fr
745
Jan
Jun
Aug
Traders Finance
Mar
32
155
Trans
65
Feb
Jan
Feb
Jun
103
July
12
May
Aug
Jan
3.30
41% May
10
67
16%
51
71
Jan
140
*
,
6'v
Power
58% July
Feb
27%
Jan
May
30
14%
104.10
31%
150
25
6712
104.10
4RU,
400
11
155
65
—
2,465
39'%
11
May
18 3/4 July
155
13'4
65
*
64%
39
11
Paper Co._——5
Jan
Jan
pfd_ —100
60
10
com
22% Mar
161
"
100
pfd—
4'<
Ltd
Jan
940
Canada
150'
36
2.251
*
A
Co Ltd
Telephone
Quebec
Mar
2,423
of
51
a26
36
*
47%
70%
Williams
cum
54 %
71%
Sicks'
6%
69%
Jan
68
Sherwin
Jan
54
32
50
A—
Ltd
Canada—
1st preferred
69
23%
68
414%:
Jun
Crush
117% 117%
50
68%
B
52
51
a24%
Corp of
29
71%
Class
Jan.
Ltd common......——*
Rice Mills Ltd
*
29
54
25
common...'.
50
51
a26
Quebec Pwr Co Ltd 1st pfd .50
Northern
Aug
104.10
414'7
Corp
Jun
%<"
Newfoundland Light & Pow Co Ltd
58%
*
Power
Lawrence
82
Paper Co
Oil
Pow
&
Corp
Mount
46 %
100
St
Jan
50
clas
& Ontario
Minnesota
Jan
Sbawinigan Water & Power common..*
Series A 4%
preferred
59
Saguenay
54 %
50
Distilleries Limited 6'<
Lt
46 % May
*
—
class
Paper Co Ltd
26 % Mar
34
*
common
64
Aug
47 "4
13:14
573 4
common
Co
77
(Walter Mt
16
675
_
Paper
Royahte
Feb
77
Worsteds—_—*
Can
MacLaren Power &
4.018
*
Power
Aug
12%
——*
&
Inc
Co Ltd
Lowney
58%
*
Provincial Transport
23
Feb
preferred
Alfred
Melchers
32
common
Jun
Feb
12%
Foundation Ltd common..*
conv
Lambert
McColl-Frontenac
*
Canada
Co
41
21
A
Foreign Power Sec Corp Ltd—
Ltd (A J) 4 % "/<. pfd
Jun
1
Company
of
&
class
'Freiman
Aug
10414
—
..
34% May
Corp
of
26%
10
*
-
Jun
100
Power 7% preferred_100
Fleet Manufacturing Ltd——
*
27
32%
-
Aug
1.15 July
2U0
East Kootenay
45 %
——
31
23
Woollens
45
*
Jan
12%
Dominion
57%
____
Feb
23
91
Jan
135
a
100
75c
25
11%
12 %
91
45
100
Placer
23
Square Corp
Feb
105 %
_
common
38
36
2214
930
♦
Face-Hersey Tubes
Penmans
—
Products
*
10
Engineering Works Ltd
23
18
33
*
17 % July
Mar
—*
—
Limitee
Frere
Dominion
281
22
*
common
Jan
8
5
—
Imperial Mills Ltd
Zellerbach
Crown
Ltd
Paper Corp
Gas
Consumers
Cosmos
Orange
pfd
a
'
Consolidated
5814
7%
Sec
,
1,671
105%
„
__
Ontario Steel
Standard
Div
4
47'
Drug & Chemical preferred _.5
*
National Steel Car Corp
Ogilvie Flour Mills
:
—
Preferred
Moore
National
Weaving
Co Ltd
Wines Ltd-
26 %
17%
—
Wire
13% al3V2
*
Consolidated Bakeries of Canada Ltd.._*
Chateau-Gai
46% July
21 %
18
CM f—4
pfd
Niagara
*
*
Jan
85
July
105b
.
_
A
■«
B
42
..
*
A
Corp
Jan
Jan
1814 Mar
24%
a
2412
♦
B.
Products
84
Dominion Oilcloth & Linoleum Co Ltd .*
300
a
20
20
*
Bloedel
&
Inv Ltd
Paper
Celtic Knitting
Investment
MacMhian
&
Jun
Apr
2114 May
25
al3
a20
*
Aug
33% Mar
2,350
al3
....
...
_
190
Ingersol Rand Co Ltd
Marconi Company
Canadian
Dominion
a20
Power
Jan
26
1,870
...100
A
Mar
29
33%
60
27 %
-
*
class
124
540
3934
u
24% May
'
27%
—3
pfd—
.
Ltd
185
39 \
*
Candy Shoirs
Lawrence
826
177%
__
25
7'<
25
5
common..
(John Ai
Ltd
24%
24%
*
(John)
.
Bros
134
101 %
Ltd
Co
Acceptance
B
14
76%
Jan
135
,
Woods
Secord
St
13:%
Feb
101 %
—
—
Limited
Class
7
493/4
102 % Mar
12
Apr
9.85
7.50
Interprovincial Pipe Lines
Lower
25
31
common—
Petroleum
Lewis
314
1,035
Jan
—100
Paper
International
Laura
7%
57%
7.25
14
10
common
Preferred
International
Latatt
7%
55 %
1053., 105''.,
56
common..*
Cement
Nickel
—
£1
Corp
Acceptance
preferred
preferred
Inland
Int
8.05
*
Oil
Canadian
Canadian
Husky
Imperial
19c
18 c
21c
27.500
17c
Feb
44c
Mar
3.50
3.40
3.55
4,866
Jan
4.10
*
Ltd
3,500
3.05
Voting
trust
common
Apr
certificates
28%
MEMBERS:
&
Ascot
MONTREAL
STOCK
Metals
STOCK
Sulphur & Iron—
Mines
Rare
QUEBEC
-
TROIS-RIVIERES
-
Burnt
Phillips Square
Gold
-
Hill
CHICOUTIMI
-
Ltd
vtc
see
page
43.
6.500
43c
Feb
72c
July
21c
25c
5,500
15c
Jan
45c
Feb
5c
5c
5,000
3c
Jan
8c
Apr
Uranium
Mines
Jan
9c
500
4c
Jan
2.25
2,000
69c
Jan
3.45
Jun
25,000
3c
Apr
19 %c
Jun
10c
2.65
2,200
2.50 Aug
75c
80c
3,600
40c
May
20c
20c
23c
25,700
7c
Jan
2.50
1
*
__
2.50
2.60
5,700
2.30 May
6.10
Apr
1.16 July
26c
2.95
July
Jan
1
35c
40c
25.900
12c
Mar
57c
July
33C
30c
37c
94,700
3c
Mar
48c
July
1
4.40
4.00
4.50
13,905
*
Ltd.
37C
1
37c
37c
37c
21,000
26c
Mar
27 %c
25c
34c
19.500
25 c
13
11%
13
5,100
1.20
1.45
41,350
2.40
2.80
4,300
25c 27 %c
36,650
1
Ltd—
-1
1.40
...1
ST. JOHNS, P. Q.
17c
9c
2.10
9c
2.50
Mines.
Minds
Flon
Flin
Calumet
Carnegie Mines Ltd.
iootnotes
55c
10c
.
For
52c
2.65
Ltd.
Mines
Tung-Sten
Callinan
City, HAnover £-0575
SHERBROOKE
55c
1
Mines Ltd—
Gold
Bottzan
Branch Office:
York
May
1
Mines Ltd.'.
Metals
Bouscadillac
Telephone PL-9501
William St., New
13c
12c
Mines Ltd
Mining Corp
Chibougamau
Boreal
230 Notre Dame St. West, Montreal
62
Apr
Mar
1
Ltd.
Bellechasse
Belle
1203
7c
7c
._1
Eeaucage
EXCHANGE
Local Branch:
Jan
35,300
1
EXCHANGE
STOCK
2c
10c
1
Corp Ltd
EXCHANGE
TORONTO
CANADIAN
14.500
8%c
.1
Sulphur Mining Corp
Barvallee
HART
5 %c
8%c
*
Arnora
Atlas
SAVARD
4 %C
_1
1
Breweries
.1
*
,
'
25c
4.00 July
4.75 May
46c
Jun
Mar
Jan
55c
4.20
Jan
13% July
1.10
Aug
1.75 Mar
22c
Jan
2.74
Apr
3.85
Jun
58c
Apr
j
40
The Commercial and Financial Chronicle
(752)
.
.
.
Monday, August 22, 1955
CANADIAN MARKETS
RANGE
Canadian Stock
Friday
STOCKS
Week's
Last
Exchange (Cont.)
Range
Sale Price
of Prices
Pa
Cartier-Malartic Gold
Asbestos
Cassiar
Celta
Dev
&
Chimo Gold
Mines
9.75
2,100
11c
7,010
Copper-Cliff
:
Coulee Lead
Co
Jan
11
Apr
July
Jan
21c
Mar
18c
10c
9,000
7c
Jan
Apr
Del
48,600
80c
Mar
1.24
Aug
Devon-Leduc Oils Ltd
1,000
Aug
2.29
13c
13c
14c
12c I5%c
10
1.00
1.00
12
Dominion
Duvan
1.00
3,000
13c
Aug
Jan
18c
Mar
Gaspe
Oil
2.10
Jun
1514
Jun
Jasper
East
1.00
Aug
1.00
Aug
New
Jun
3.15
Sullivan
3,600
1.15
20,500
2%c
Feb
7c
1.15
1.25
2,400
40c
Jan
3.45
Apr
25c
28c
22,500
9c
Jan
28c
Aug
15
15%
300
18c
18c
20c
3,000
15c
Feb
67c
75C
76,350
48c
July
6.95
6.80
6.95
1,900
Ltd.
Metals
Corp Ltd
Smelting Refining Co Ltd
East
Fab
Metal
Mines
Farwest
Mines
Mar
36c
88c
7.25
Ventures
Bristol
—
800
Feb
2.10
Feb
5.25
2414c
Feb
53c
30
Ltd—
Oils
United
400
1.18
300
6,500
2.05
480
40c 41
42c
22
1.85
Jan
42c
45c
1,000
42c
Aug
4%c
Ltd.__
5 %c
3,500
2c
Jan
3.50
1
———1
1
45c
*
—
4.80
2,300
35c
9,000
35c
Ltd--*
18c
18c
600
17c
July
78c
Jan
_1
13
14
600
8
July
1914
Jun
Hollinger
Cons
Hudson-Rand
Inspiration
Iso
Gold
Gold
Ltd
Mines
___5
3.85 Mar
Aug
23
Mining & Dev Co.
Uranium
Mines
23
23%
1,126
1514 Mar
11c
Mines Ltd—
lie
12c
5,334
5%c
1.45
1.45
1.55
6,600
36c
37c
,
Jack
Lake
Ltd—
Mines
Jaculet
Mines
Ltd
42c
41,600
Joiiet-Quebec
Jan
1.45 Aug
36c
Kerr-Addison
Keyboycon
Kontiki
22,800
53 c
4b,810
25c
10,400
80c
80c
85c
19,800
Aug
4214
7c
Ltd__
7c
8c
19,300
4c
Ltd
Mines
Gold
Mines
Ltd
Zinc
14 %c
Mines
17
17
Mines Ltd—
Lead
6c
48c
24 %c
50c
voting trust.
Mines
Kenmayo Yukon
4 %c
4 %c
Ltd
Mines
Ltd.
14 %c 16 %c
39 c
32c
40c
Labrador
Min
&
Mines
Explor
Ltd..
Co
515 July
49c
Apr
25
Jun
19c
Aug
2.85 Mar
70c
Jan
2'4c
100
Jan
8c
July
7c
Jan
53c
Aug
22%c Mar
37c
Jun
c
Jan
16
3,000
Feb
12%c July
90,500
9'Ac
Jan
al7
Lorado
Uranium
Louvicourt
Mines
Goldlields
Macdonald
Maekeno
17
25
8c
9c
5,500
19 %c
19c
20c
1.75
1.75
1.80
3,000
34c
32c
36c
17,500
16c
Jan
1.09
1,000
98c
Aug
Ltd—
Lingside Copper Mining Co Ltd...
Mines
Mines
Ltd_____
Ltd
Ltd
1.09
Ltd——
60 %c
59c
Mining Corp Ltd
Mclntyre-Porcupine Mines Ltd
Meta
Island
2,10
131,500
Jan
Feb
c
514c
1.75
7,500
Jan
Aug
43c
Jan
700
1.35 Mai-
84
83
84
50
67'/a May
1.75
2.00
76,400
51c
60c
8,300
24
5.9C
Mining Corp of Canada
Mogador Mines Ltd
9.10
514
1.80
Mining Ltd_____
Uranium Mines
Molybdenite
63c
2.10
Maritimes
Merrill
a
May
1.65
12c
Apr
17%
21
Aug
Aug
'4c Mar
49c
July
Ltd
46c
Jan
51c
18% May
12%c
Apr
24'4c
Apr
5.15 Mar
of
63c
1.25
1.05
2.95
90
2.23
Abitibi
&
Power
414 Ye
Creek
Mines
Nesbitt LaBine
1.40 July
Jan
2514 July
24%
300
80c
85c
3,600
41c
Jan
1.05
1.60
7,800
80c
Jan
2.70 May
7c
10,000
3c
Feb
9c
Apr
1.85
1.95
1,600
87c
May
2.75
Jun
1.45 Aug
2.41
Jan
New
Calumet
New
1.05
Aug
_____
Uranium
Mines
Mines
Goldvue
New
—
Mines
Ltd
New
Louvre
New
Pacific
New
New
Coal
.Santiago
Feb
Thurbois
New
Vinray
Nocana
Mines
Mines
Mines
Normetal
Oils
(1945)
Orohan
Cons
Pitt Gold
19c
3,000
20c
Aug
82c
117,300
21c
Mar
82c
Aug
3,250
40c
Aug
65c
12 %c 14 %c
4,100
Har
c
Jan
22c
29c
500
29c
Aug
29c
2.00
50
Aug
1.70
2.05
24,150
79c
Feb
2.50 May
10c
11c
28,025
314c
Jan
12c
Ltd
43 %c 43 %c
614c
15,500
38c
May
77c
Jan
18c
18c
22c
44,100
3c
Feb
24c
July
12c
13c
3,500
9c
7.00
7.00
7.50
8,020
July
J'an
15c
Jan
41c
.__
Corp
Ltd
3.50
38c
May
7.50 Aug
Mines
17c
—
Ltd
Mines
Mines
2.90
July
Feb
7.05
Apr
15c
70,400
Apr
11c
Jun
80c
Apr
3.95
4.25
33,450
10c
500
14
14%
2,250
32c
38c
8c
10c
44,100
26%
26'%
ISO
1.78
2.15
260,590
10,,900
Alba
11% Mar
9c
V
2014
1.07
Jan
1R
38c
Apr
Anr
Aug
lhr
26% July
Feb
8,500
82c
Jan
214 c
Feb
766,527
6c
1.09
14 c
May
Jan
103,200
84c
5.05
Jan
22 c
Warrants
Pacific
Alberta
Range
Low
Low
Jan
27
8%
Jan
16
24%
24%
960
23'%
Jan
11 %c 12 %c
27,113
11c
Jan
70c
82c
11,000
58c
Mar
1.01
56c
59c
3.000
50c
Jun
63 %c
Feb
35c
Aug
24%!
12c
30c
29c
35c
7.125
29c
90c
93c
8,900
•78c
Jun
26c
12.000
2.00
2.35
9,625
1.60
Jan
2.65 Mar
1.95
1.95
425
1.50
Jan
2.50 Mar.
30c 30 %c
1
17%
100%
16%
5.800
19
45,685
100% 100%
360
8%
10%
1,370
73
72
73
246
——*
100%
99 103%
2,805
_______i
Amanda Mines _l—__
1
American Leduc Petroleums Ltd
Anglo-Canadian
Bailey Selburn
For
Oil
Oil
Oils
&
Co
&
Jun
"A"
May
109%
Jun
3,766
14c
Jan
22c
Apr
38c
37c
28,840
37c
Aug
70c
Jan
99c
70c
99c
Refining
footnotes
see
page
I
43.
31c
6,000
26c
45c
50c
12,700
16c
13%
14%
4,700
6.80
6.80
600
18c 23 %c
67,100
9c 10 %c
18,700
3.55
5.40
24c
1.09
Jan
68c
7'A
Jan
1474
5.15
Jan
7c
Jan
9c
Aug
1.25
1.000
17 %c
23c
125,200
10c
21c
4,000
10c
8.40
8.40
100
36c
37c
1,500
28c
51c
60c
7Gc
32,900
37
37%
300
3.00
3.10
1,500
1.94
2.05
62,850
15% al5%
50
37c
43c
58.200
1.15 July
4.80
21%
Jan
Jan
Jan
Feb
Aug
Jan
1.80 Mar
Apr
2.00
108,850
90c
Aug
1.24
1.39
118,752
93c
July
3.50
19,049
8%c
8'4 c
9 '4 c
5,200
13
13
19%
3,200
5.80
5.75
5.95
21,942
1.68
1.50
1.70
40.025
24
24
100
5c
13
2.00
21%
Aug
3.<o
16c
Mar
Aug
19%
Feb
6.20
Jun
2.10
Mar
July
Jan
26
8%c
8%c
33,000
Jan
9%c
87c
87c
95c
1,050
80c
July
1.25
60c
57c
62c.
10,900
45c
Jan
80c
—*
1
-1
Feb
26
53c
3j'4C
FeD
Jan
4.70 Mar
38c
Feb
1.38
Jan
8 %c
——
—
Metals Corp
Ascot
Ashdown Hardware class B
Steels
Aubelle
^——
Mar
Apr
Jan
1
River
Aumacho
1,816
25,000
10c
May
19c
Jan
57,200
41c
Feb
73c
July
20%
575
18%
20c
25c
32,500
9c
9c
13,500
28c 30 %c
22,300
16c
Jan
11 %c 13 %c
28c
15
18%
20 '4 c
60c
15
4-1
——
24
50c
1
:
Aumaque
23%
Jan
11 %c 13 %c
18%
1
.
„
Mines
24
12C
10
—_____——
Atlin-Ruffner
48,200
11c
July
1,755
Apr
13% Mar
20% July
13% Mar
20
July
6%c
Jan
46c
July
7%c Jan
15c
Apr
38c
Jun
18 %c
Apr
2.35
Aug
2.20
9%
9%
225
8% Mar
10
Jan
10c
9%C
11c
23,450
9 %c Aug
15c
Jan
1
12c
12c
13c
40.608
12C
19c
Jan
1
9.50
9.50
10%
2.960
6.75
Jan
12%
Jun
1.80
1.86
3,000
1.80
Aug
2.78
Feb
31c
30 %c
29 %c
May
*
common..
Mines Ltd———
Avillabona
2.24
1.85
Electric
Auto
—1
—_1
Gold
Aunor
Mines
Bagamac
———
Oil & Gas class A_
Selburn
Bailey
Bankeno
Mines
.1
—
Bankfield Consolidated
Bank
2.26
2,300
Bank
of
Scotia
Nova
Traction
May
10
•
—
21,712
8c
2.100
6%c Jan
49 %
826
41% May
54% July
60%.
61
32c
8c
49%
—
—
2.00 Mar
49%
1
_
__10
Montreal
of
61
475
52%
Apt-
63
12%
12%
7% Mar
16
100
49c
12 %c
Mar
Apr
July
1
Apr
Apr
Mining—
Uranium
s*
Mines
Petroleums
Ltd
"A"
Aug
8.10 Mar
9.60
69c
2.15
40
4 00
Apr
July
Jan
Jan
4%c
15c
19c
33.500
10 %c Apr
38c
Aug
37c
2.60
2.50
2.75
3,600
Feb
3.05
67c
68c
36,000
30c
Jan
97c
Mar
42c
299,648
Apr
36c
26c
2.840
5.85
2,320
4.65
Jun
9.75
300
7.15
Jan
1.41
1.54
10,911
1.22 May
2.33
Jan
50c
July
4614c May
13 %c Mar
19c
"B"
warrants
Class
tf
A
class
26c
Aug
93c
16c
19,100
14c
Apr
20c
2.35
48.950
70c
Jan
2.95
Apr
45c
50c
5,135
20c
1.00
July
75c
85c
7,150
20c
July
July
1.00 July
61%
61
62%
148
58 %
Jan
64
43
43
46%
160
38
Jan
58
1.06
-
1.00
1.28
123,548
25c
Jan
1.36
7%
7%
600
7
May
8%
Jan
2.70
2.40
3.20
9,450
6.20
Apr
57c
65c
25.200
*
—
Beattie-Duquesne
i
-
*
Beatty Bros
__
Lodge
Beaver
Lumber
Belcher
Mining
Bell
1
Ltd
Mines
Beaucage
Beaver
if
common—
Corp
2.40 Aug
*
49%
Mines
17
Mar
25 -
Jan
Feb
95c
Jun
23%
125
48c
55c
9.167
35c
9.289
45%
49%
50
2.20
2.20
2.25
1.100
85c
85c
90c
2,150
70c
1.00 July
Jan
11c
16c
53,200
11c
Aug
Jan
.
2.00 May
Ltd
...1
10.196
64c
Aug
Mines
_1
11 %c
11c
12c
19,000
10c
Jan
1
3.15
3.10
3.70
80.420
1
9%c
9c
9%C
14,200
14%
25
Uranium
Mines—
Bidgood
—
64c
St
■t
14%
680
July
Apr
6.25
Jun
12
Jun
2.20
Jun
Apr
Jan
23 %
51c
Jun
July
45c
'
14 %c
1
_.
—
—
Mines
Yukon
1.80 May
6c
13
52
2.26
1.00
52c
1.05
15c
July
Apr
Apr
May
Jun
Apr
4.20
Jun
Jan
12c
July
Jan
14%
Apr
Mines
3.80
Jan
1.60
1.36
1.70
1
2.20
1.60
2.35
24,800
51c
45c
65c
169.700
24c
Mar
79c
1
Cerium
Min^s
1
13C
13c
15c
41.800
13c
May
24c
Jan
1
Rock
Bonville
25
—
Quebec
River
Gamma
Blue
1
—
Telephone
Beta
Jan
62c
Power
B
15C
14c
16c
38,000
6c
Jan
19c
Apr
_
._
Gold
Bordulac
54.316
1.36 Aug
1.60 Aug
2.90
!'
.
Gairdner &
JL
w
I
CANADIAN
1214c Aug
1.35
Apr
47c
————
Jan
20c
Jan
15c
SECURITIES
60 Wall
Company Inc.
Street, New York 5, N.Y.—WHitehall 4-7380
Canadian A filiate:
Gairdner &
1
Company Limited
Members:
The Investment Dealers' Association of Canada
Toronto Stock Exchange
Montreal Stock Exchange
Canadian Stock Exchange
W innipeg Stock Exchange
Vancouver Stock Exchange
Wire system to all offices
5.75
30c
2.00
Apr
Aug
July
24c
4%c Aug
2%c Jan
Aug
16c
——
Apr
2.05 Aug
30.000
Jan
2.10
Aug
15
82,500
1,000
30c
21c
2.10
Jan
Jan
9%c
8,000
1.45
Jan
5%c
38c 40 %c
2 3'4 c Aug
18c
Apr
Aug
1.30 Mar
85c
warrants
Belleterre
May
1.02
2.29
Bata
Berens
Aug
29.018
14.650
30c
*
Ltd
Co
Metals
Baska
1.07
1.75
\
Warrants
Base
1.02
1.55
65c
—
1.02
1.70
Mines
Barnat
Jun
12
9.75
1.45
s.OO
—■-*
*
commofi—
Corp
Argus
Arjon Gold
Aug
C9c
8c
12 %c 12 %c
1
106
--1
Kirkland
Biltmore Hats preferred A
Black Bay Uran Ltd
5.80
July
380
16c 16 %c
3.35
Mines
Area
Aug
1
111
Jan
109% 109%
*
—
35c
30%c
4%c
Ltd—.
Gas
Jun
Jun
16 c
Stocks—
Bonnyville
69%
14
83
——*
*
—*
Corp
Jan
—
Feb
Jun
Apr
1.35
—
Bicroft
15c
50c
101% Aug
Jan
49
1
Bibis
I__
8%
Jan
25
Jan
Mar
3.40
Petroleums
Apr
Mines
38c
Jan
12%
97
bOc
—
15c
9c
28c
20c
Nepheline
10% July
Ltd
May
23 %c
Larder
Jan
38c
1.80
Jun
Jun
2.35
-*
:
Ltd
Anchor
Jun
1.95
*
Corp of Canada 2nd pfd_100
Lead
18c
Mar
20c
July
July
24% Aug
Aug
90c
*
Anacon
37
Jan
26
i
—100
Amalgamated
1
High
25%
8%
Aluminium
Range since Jan.
High
505
Warrants
American
Shares
410
Algoma Steel
Aluminum
Sales
for Week
9.476
——.—
Cons—,
Jan
a
Ltd
Week's
of Prices
1
Debentures
4.75
:
Ltd
Exchange
Funds
13
Uranium Mines Ltd—.—-—
Algom
314c
C4c
Mines
July
26%
certiiicates
trust
15,900
1.98
Copper
75 %c
;-
21,500
37c
—_
July
65c
36%
common
12c
8.40
Ltd
14,750
Jan
13
——
Distillers
Alberta
9.70
1.25
Products
75c
68c
70c
,*
10c
20c
Ltd
July
July
26%
Petroleums
8.70
3.00
Wiltsey-Coghlan Mines
Metal
Jan
2.25
19c
Copper Corp Ltd
Tungsten
Mines
9c
Jan
20c
9%c
Ltd.
1.79
20c
35%
—
Explorations Ltd—
Albermont
Rnbio
Corp
W'eedon Pyrite &
Wendell Mineral
1.10
2.00
14%
Ltd
Mines
July
Feb
37
Amulet
15c
3c
19c
Mines
Virginia Mining
Jan
20c
Ltd
Mines
2c
1,000
!
Ltd____
Feb
—-
1214c Aug
72,500
45c
Ltd-
Jun
1.12
82c
Akaitcho Yellow Knife
Bevcon
Ltd
7%c
1.100
-1
10 %c
Ventures. Ltd
Zenmac
Aug
5.57
7'4c Mar
22c
Asbestos Corp Ltd—__
United Montauben Mines Ltd.
Westville
1.55
612
3,000
7c
2.00
United
Western
24,175
6.15
8V2C
Tobrit Silver Mines Ltd.
Trebor Mines Ltd
Waite
2.20
%c 12 %c
26%
Ltd
7,500
1.51
•
—
9.70
Mines
12c
1.43
Jun
24%c July
74c
—
ViolaMac
2.99
Apr
July
7c
Sullivan Cons Mines
Lithium'
Aug
7.50
66c
93 %c
Gold
Mines
1.40
13 %c
14%
Mines Ltd
Uddlen
1,000
2.05
Soina-Duvernav
Mines
1.40
36 %c I
Stadacona Mines (1944) Ltd
Standard Gold Mines Ltd
Tazin
Jun
10c
Mines—.
Sherritt-Gordo^
Lake
1.32
1.80
4.00
Royran Gold Fields Ltd
Tache
Aug
12
Ltd
.
10 %c
—
—
Eathurst
Ltd
Iron
Jan
43c
Jan
—
Radiore Uranium Mines Ltd
Rock
16c
38,700
2.35
73c
Quebec Yellowknife Gold Mines Ltd—
Quemont Mining Corp Ltd
Gold
_
14 %c
Quebec Lithium Corp
Quebec Smelting
Refining Ltd
Mines
4,000
55c
6.10
2.20
Mining Co__„.
Crest
19c
43c
15c
"
j.
10'4c
.
1.08
26%
*
Acadia-Uranium
Barymin
Quebec Chibougamau Gold Fields Ltd
Rayrock
100
—
Ltd—
Mines
42,900
47c
Dredging Ltd
Goldfields Ltd—
Prime
39c
6.90
1.40
Ltd—
Mines
Mines
36c
6.90
<:
Feb
1.65
80c
36%
Aug
13c
Ltd___
Quebec Copper Corp Ltd_
Quebec Labrador Devel Co
Oil
1414
1.55
2,550
July
Apr
Gold
Porcupine
Valor
Jun
10%c
Ltd
Ltd.__
Amalgamated
Uranium
Steep
11c
47c
Ltd
Uranium
Perchcourt
Red
Jun
29c
Consol Uranium Mines
Pardee
Pato
Jan
5%c
Apr
Aug
300
85c
♦
_____———,
Class A
Barcelona
Obalski
Pater
18c
60c
53c
12 Vac
Opemiska Copper Mines (Quebec) Ltd
Panel
8,500
46c
Ltd
Mining
500
8c
80c
;
&
1.03
,
46 u>c
Ltd—
Mines
800
7c
.
Minda-Scotia
Mines
1.45
1.03
—
7 %c
.
Highbridge Mining Co Ltd—
Lafayette Asbestos Co__,
New
New
1.45
Ltd
Formaque Mines Ltd
New
Ltd—_
Jun
1.38
common
Arcan
Aug
16%
1.97
25
Paper common
preferred'
Acadia-Atlantic
Atlas
N.-ima
Feb
Jan
Aug
Aug
1.50
Monpas Mines Ltd
33c
1.30
80c
Par
Apr
Jun
1.50
Ltd
51c
July
Last
Jun
Apr
May
83C
Canada
■
Apr
15c
5,500
1.38
Friday
Anglo-American Exploration
Anglo-Canadian Oil—Angle Rouyn Mines —
Authes-Imperial Oil
Apex Consolidated
7c
Corp
■
27c
3.000
Sale Price
STOCKS
_____
Lavalie
17,000
80c
Canadian
Voting
Jardun
38c
24c
1.60
Toronto Stock
Ajax Petroleums
Ltd
Jun
1.84 Aug
18c
22c
«
Aug
9%c May
35c
__
35c
Apr
1.50
36c
1-50
1
Jun
4.70
Mines
Jun
1.84 Aug
Aug
*
Gold
Jan
18 %
•
Jun
4,500
28%
72c
*
Gunner
1.75
1.50
Jun
Jan
%c
28
1.99
28%
:.
Metals
6.70 July
1.84
1
—-1
1.50 May
12,600
40c
Mines
5.25 May
1.50
Ltd
Oils
Apr
1.25
5.25
Graham-Bousquet Gold Mines Ltd.,
Uranium
14% May
1,200
Aug
Jan
Frobisher Limited
Gui-Por
500
6.50
Apr
1.18
Copper,
(1945)
5.00
I
4.20
Ltd—
Tungsten
Fontana
18
July
-n-w
Nickel Mines Ltd
Uranium Mines Ltd
Faraday
15
5.15
Falconbrldge
16%
80c
Apr
1.84
Phillips Oil Co Ltd
Quebec Oils Development
Apr
25c
_J
Ltd
Mines
16
60c
Aug
2,500
3.15
4 %c
Copper Co Ltd—
Eastern
1
High
6.30
15,700
—25c
Oil Corp
2.95
■___
Mines
Low
70c
———*
—
Minerals Inc
Ltd—
&
Apr
4%c
4%c
w-w '
Oil
Empire
20c
93,840
73c
Ltd..
Asbestos
Rarge since Jan.
High
60c
6.40
1
Westburne OH Co Limited——
Mines
Dome
Low
*
Ltd——
Producers
Rio
26,730
1.25
Ltd—
Shares
Apr
1.35
4%c
Ltd___
Ltd
for Week
70c
—25c
CalgMiy & Edmonton Corp
Calvan
Petroleums Ltd
1.35
r.
&c Zinc Mines
Mining
6.00
7%c
1.24
10%
Ltd——
Range
of Prices
par
Ltd
Petroleums
Calalta
9c
_
_
1
High
63Ac
1.35
Ltd—
Ltd
Consolidated Mosher Mines Ltd
Cortez Explorations
Jan.
Jan
1.15
—.*•
Mines
Mines
2c
Sales
Week's
Last
Sale Price
9c
Ltd
Cadillac
Denison
19
1.20
«...
Mines
Central
Cournor
9.50
10c
Explorers Ltd—
Lake Gold
Range since
13,800
Mines Ltd
Consolidated
AUGUST
ENDED
Friday
Low
4%c
Ltd-—
WEEK
STOCKS
High
4c
9.75
—
FOR
1
Shares
4c
Ltd
Corporation
Gold
Chibougamau
Coin
Low
Ltd
Mining Co Ltd
C'entremaque
Consol
Mines
Sales
for Week
Aug
July
Number 5457
Volume 182
.
..
The Commercial and Financial Chronicle
(753)
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Sale Price
Par
Gold
Bouscadillac
Mines
Brantford
of Prices
Shares
Low
High
High
Conlagas Mines
Cordage class A
Traction
Brazilian
Bridge & Tank
,
_
preferred
45c
10,006
35c
Aug
65c
July
9c
8%c
10c
24,398
5'Ac Mar
17c
Apr
Coniaurium
2.85
3.00
2,810
3.50
Apr
Conio
18
18
18
200
Jan
Consolidated
7%
7%
8
9,103
Britalta
American
British
Columbia
Oil
9% Mar
Apr
49%. Aug
—-—-
Central
Cadillac
49
49
35
47'A
2.65
2.65
30
"1.41
Jan
2.50
Jun
preferred
preferred
1.97
30,800
1.30
May
2.50
Apr
2.99
2.60
2.99
29,550
2.50
Jun
3.85
Jan
Consolidated
29%
29%
30%
4,634
25%
Apr
33% July
Forest
British
Columbia
Packers
Products
Fenimore
440
50
Aug
50%
Aug
Consolidated (Sillies Lake
52
52
300
50% Aug
53%
Jun
Consolidated
Golden
Broulan
Reef
Mills
Bruck
Telephone Co
class
92'A
Jan
96% May
16% May
20
12
Apr
24% May
13% July
Consolidated
37% July
Consolidated Mic
310
2,120
48%
47 %
48'A
455
1.50
1.44
1.60
29,200
Marbenor
43%
1.20
12
7c
Jun
50% July
1.75
18c
38,575
13c
Feb
38c
Apr
Consolidated
Red
17,800
4%c Jan
25c
Apr
Consolidated
42%
46%
46
175
1
12%c
10c
14c
62,300
8%c Feb
17c
16%c
14c
18c
15,200
14c
87c
Mar
!__*
29
29
29
100
•
11%
11%
13
5,442
41c
55c
43,355
9%
9%
9'A
450
1
16%
15%
*106%
16%
4,115
106%
10
31c
39c
219,400
16c
16c
2,800
*
46
100
t
__
36c
(four new
25
Feb
Aug
Jan
&
6.30
6.45
3,217
4.9C
Apr
13
32,102
4.15
Apr
7.00
July
7.70
7.70
100
2.30
2.85
342,053
4.25
4.25
200
60
60
50
52
Jan
37
37%
1,145
37
Aug
31%
32
208
30
11%
12
610
9
37%
*
12
48c
Jan
3.00 May
6.65 July
14
Aug
__1
2.90
2.90
3.15
100,900
1.10
Jun
3.15 Aug
1.96
45,655
Cliff Consol Mining
Power
13
13
2.55
22%
1.15
12'A
2.75
4,100
2.40
1.10
2.55
225
1.15
400
36'A
__
<*
36%
150
14%
Jan
Aug
4.70
Jan
1.10 Aug
33
Apr
90%
90%
50
83%
Jan
1.99
2.05
650
1.99
Aug
33%
35
100
20 %
July
13%
13'A
70
12%
74
74
90
65
50c
53c
3,433
12,965
*
common
35
12.50
B
—
*
Oil
__
«
Oil
__1
2.75
37
95
Jan
July
Feb
3.90 July
41
Jyly
Jan
14
Mar
Mar
74
Jan
56c
11c
Jan
20c
690
16%
Jan
19 %
Jun
Non-voting class B
Cosmos Imperial Mills
♦
17
17
17'%
150
16
Aug
17%
Jun
12%
12%
12%
925
11
Mar
13
Coulee Lead
1
1.32
1.10
1.38
63,360
35c
Jan
Cournor
1
24 %c
24c
27c
27,566
9c
Jan
30c
Aug
1
——
25c
25c
10,510
19c
Feb
28c
Aug
July
Mining
Pershing
Crowpat
40c
July
40c
50c
5.80
5.80
6.25
2,923
5.65
Apr
46%
46%
47
2,288
39%
Jan
*
29 %
30%
32%
32
32%
1,184
70c
68c
70c
17,200
*
Oils
30%
25
10c
common
Canners
$1.75
36
35%
36%
1,497
*
common
A
preferred
Cellulose
&
Canadian
Collieries
Decalta
10,264
25
Jan
28% May
57c
29%
Aug
Jan
Deer
24 %C
20c
27c
46,447
18c
May
43c
Jun
1
35c
32c
35c
83,800
lie
Jan
38c
May
Apr
11%
Mines
Dome
Dome
Steel
Textile
Jun
Dominion
Woollens
39
Dow
36
110
33
Apr
37%
Jan
Duvex
Jan
14% July
8.50 May
1,433
60c
Mar
89c
17c
Apr
36c
1,375
8%
Apr
100
1.75
2.10
2.081
8%
2,120
26 %
175
3.25
3.25
2.05
1.98
8%
8%
2.15
27
Feb
Jun
Feb
July
Jan
4.10 Mar
1.90
Jun
3.00
Feb
7%
Jun
8%
Apr
Donalda
Canadian
Pipelines
&
Canadian
East
Malartic
Canadian
Natural
Canso
Oil
Eastern
Jun
15
15%
Jan
31
Eldrich
12
July
El
Pen-Rey Oils
1
94c
82c
94c
335,755
94c
Aug
El
Sol
_25
$2%
32%
33%
6,920
28
35%
Jun
26
25'A
26%
3,547
17% Mar
2.80
36c
48c
1.42
Mar
Mar
Jan
Feb
2.98
54,611
9
9
100
97
97
30
69
Mar
105% 105'A
50
102
Feb
6%
34
34
34
135
29%
pfd__20
19
19
19
100
18
Jan
61c
Apr
28% July
3.50 July
11 '/a
July
97
Equitable
Trethewey
Eureka
Jan
July
19% July
300
3.15 Aug
5.25
Jan
1.36
1,982
1.15
Jun
1.85
Jan
Farwest
2.91
2.91
3.00
1,195
2.70 July
5.20
Jan
Federal Grain
84c
84c
1,000
9.50
10%
3,865
July
1.04 Mar
5.95
Jan
12% July
66c
Federal
Kirkland
Federated
Petroleums
300
2.70
Jan
13,600
4.50
Jan
7.50 Mar
Fleet
11,525
1.35
Jan
2.50
Jun
1
91c
91c
1.05
3,050
Jan
1.10
July
Central
1
17c
16c
18c
6,400
14c
Jun
24c
Jan
Foundation
1
9c
9c
10c
14,150
7c
Jan
18c
Apr
30c
40c
77,700
25c
Jan
60c
Jan
Fraser
1.85
1.88
2,250
Chatco
Steel
_*
*
common—
Mines
Mines
5%
5%
200
4.65
4.60
4.80
28,760
8%c
8'Ac
9c
13,500
1
Research
Cheskirk
50c
1
Chemical
Chesterville
1.85
45c
42c
45c
28,417
57c63%c
__
Chib-Kayrand Copper
1
60c
Chibougamau Exporl
1
1.20
Chimo Gold
Cobalt Consolidated Mining
Cochenour
Corp.
5c
Feb
28'Ac
Jun
Jan
50c
Aug
70c
Jun
80c
Mar
1.32
1.57
61,075
2.99
3.40
3,530
g3
83
83
25
10c
9c
10c
42,000
8%c May
1.05
1.00
1.12
46,897
82c
6,200
—
—
17%
17%
500
8%
1 02
8'A
1.00
8%
1
12%c
1
._1
Coin Lake
Coldstream
Copper
Yellowknife__
77c
9%c
Enterprises Ltd
*
—
Petroleum
.*
4.65
1
—
Commonwealth
National
For
footnotes
see
pasre
43.
1.32 Aug
72c
15
1,772
1.15
*
*
:
Mines
Cody-Rico
43
12%
12%
1,215
9%
8
8
1,100
7
2.40
2.45
200
42c
42c
May
Apr
29% July
105
July
28%
31%
Aug
Aug
9,375
15%
Aug
28%
Apr
Feb
20%
5,710
48c
13
43
Aug
Jan
13%
Jun
Mar
2.00
58,900
Feb
8% July
2.75 Mar
61c
80c
3,535
3,500
561,202
8c
9%c
21,100
12c 12%c
9%
9'A
125
4.65
5.00
1,105
10%
11
685
7%
Jun
Mar
Jun
Feb
Jan
Feb
1.00 Aug
7%c
10c
4
%'c
32c
Mar
1.25 Aug
2.56
Jun
3.50 July
90
Aug
30
31
50
73c
67c
75c
134,800
67c
Aug
92c
24c
21c
26c
61,250
17c
Jun
36c
1.01
1.01
45,025
9c
9 %c
1.15
10c
25
3,800
2.53
2.39
2.60
6.90
6.50
6.95
1.15
1.25
4.00
5.40
123,443
5%
5%
—
89,300
17
58c
59c
1.18
2.95
Jan
Jan
7.25
Apr
1.52 May
Apr
Jan
17
Jan
75% July
Aug
2,850
58c
July
68c
70c
1,600
45c
Mar
1.10
Jun
9c
9 'Ac
3,000
6%c
Jan
12 %c
July
1
9c
9c
10c
15,000
8c
Jan
14 %c
18c
79c
38c
35c
40c
17,700
60
58
61
290
1.74
1.61
1.89
169,347
66c
60c
77c
21,900
27%
28%
2,390
23%
23
2 3'/a
2,235
23
July
29
26%
26%
27
486
25
Feb
2.05
1.85
2.25
117,075
2.50
2.50
2.60
800
42c
42c
48c
22,650
30%
300
Jan
Apr
29
30%
20
c
20c
23c
32
Mar
Feb
1.03 May
5.05
5.05
5.35
1.80
21%
July
Jan
1.80
Jan
1.72
42c
54c
July
61
Aug
1.89 Aug
77c
Jan
Aug
30%
Aug
Jun
Mar
May
3.75 July
2.91
48c
July
Aug
29
Jan
31
Feb
10c
2,605
1.95
.
2-1 c
22,200
20'/a
1
Jan
28c
Aug
3.60
Jan
6.30
July
Jan
138
Aug
132
Aug
132
Aug
25
325
18
Jan
7'/sC
2,000
33 %
32%
33%
4.60
4.55
4.75
14,720
c
100
65c
80c
400
94
,
_—
Debentures
1.75
535
*
common——
7 %
*
Ltd
Warrants
100
25
*
—
Cos
Frobisher
507
7 %c
25
*
Co
3,800
128
132
24%
125
"
B
2.00
125
132
*
—*
Manufacturing
Class
VOW AVAILABLE
94%
$330
Jan
5%c July
Feb
25
3.90 Mar
.
.
—
60c
85 %
Apr
May
.
The NEWLING CANADIAN LETTER
A
fortnightly review of the Canadian Securities Markets
COPY
FREE
UPON
REQUEST
MUrray Hill 2-4545
10% July
1.37
Jun
13 %C
Members
Toronto Stock Excnange
Aug
Feb
NEWLING & CO., LTD.
Aug
Jan
5.40
8%
33
18% May
3UC
8%
Apr
Mar
9c
—
1
1.05 July
Jan
Apr
18c
Aug
Aug
6.00 July
Jan
80c
9'A Aug
2.20
Aug
Aug
July
3.75
1,225
58c
31
Jan
4.00 Aug
150
71
Mar
5.00
69c
600
17
Aug
2.10 July
48,700
5.05
5c
15,390
1.15
1.01
Jan
—1
25c
23%c Jan
Feb
3.25
58c
31
.
Feb
35c
38,80o,
1
Cochrane-Dunlop common
Equip
39%
8
102
Apr
21,600
1.70
6% May
5.40
1.25
65
2.05 Mar
16c
1.41
1
18'/a Mar
34c
4.90 July
Feb
3.15
1
Willans
Cockshutt Farm
Conduits
5
3.35 Mar
*
Citra-Lartic
Combined
1.57 M ay
1
Chrysler Corp
Colomac
1.15
70c
25
!_1
Chromium
42
32%
Feb
25
Francoeur Gold
J
Jun
1
Ford Motor class A
Central Patricia
Oils
May
2.15
Mar
68
—
1.99
Charter
19%
1
preferred————
5.85
36%c
50c
19% Mar
69
Tungsten Copper-
4.25
_i
18
*
Famous
Players
*
Fanny Farmer
1
Faraday Uranium Mines
1
Fargo Oils Ltd
—.——25c
1.80
Oil
19%
Falconbridge Nickel
5.50
Chamberlain
Jan
Jun
Aug
106% May
47% Mar
4.25
Centremaque Gold
120
*
20
—
1.90
Porcupine
3,760
1
Refining Ltd
Corp
3.15
__
Jan
40% May
5.95 July
*
5.50
_____
245
27 %
31%
104
1
common
*
Oil
104
21
31%
104
26%
1
__—
1
Leduc
Central
17% Mar
—1
Warrants
1.31
1
Central Explorers
2,770
1
Insurance
Life
3.15
9.75
29
*
1
—
1.35
*
27
*
Gold
1
Ltd
28
*
*
com
A
Ltd
Mines
1
14
15c
*
Emerald Glacier
preferred___10
Pioducers
7,100
1
Mines
25% July
__
14% July
21c
1
Elder
Jan
*
2,470
18 %C
1.18
33c
Jun
Jan
^.—100
Jun
15'A
*
3
j
Feb
18 %c
100
Machine
Paper class
17
__
15c
*
Steel
Washing
Eddy
305
Cariboo Gold
Castle
5.10
21c
1
Smelting &
1,890
Natural Gas
Corp
2,050
—
Eastern
18,510
Gas
Asbestos
5.95
.
10
Williston
Canso
Cassiar
20
*
Western
5.10
Mines
56c
Canadian Vickers
Canadian
5.95
—
Eastern Metals
23 %
2.85
1.80
Apr
East Sullivan Mines
9
*
Jan
1.10
1.24
Amphi
23
1
19,750
30 Va
1
East
45c
33 %c
1.50
5,705
com
—
23
Petroleums
1.25 Mar
93,500
common
Dyno Mines
53c
Corp
Canadian Utilities preferred—
Jun
45,900
1
*
Tire
July
80c
24c
Co Ltd
Oils & Minerals
26 %'
Prospect
Canadian
May
15c
1.95
*
—
»
Ltd
90c
39%
Mines
Brewery
Copper
26 %
Railway
500
2,300
1.76
common
Chemical
&
9
Pacific
1.40
23c
July
19,692
38%
Stores
Easy
Petrofina
1.50
Jun
1.10 May
38c
14% July
7,875
70c
Jan
Canadian
July
19c
*
Tar
Duvan
1.76
Reserves
83c
1.90
Coal
&
Dominion
Jan
15%
Canadian
138
85c
17c
'
-
39%
—)
Invest
Dominion
Jun
825
Gas
Steel
Foundry &
Dominion
29% July
1,500
common
1.05
'
1
Jan
10%
Warrants
1.05
1.05
17 %c
■
*
Jujy
1.75
25
38,250
Canadian Malartic
Aug
8%
2
2.50
(Western)
33
12%
,
Feb
34c
1
i
30% Aug
65c
*
81c
2,200
25c
—
Preferred
29
23c
Locomotive
15
15,975
34c
1
Seagrams
Scottish
10%
*
Ltd
Producers
Dominion
Apr
1.99
Carbons
9
90c
34c
1
Magnesium-
11%
__
9
88c
1
Dominion
12
"
9
88c
1
Ltd
Mines
Dominion
10%
10c
Ltd
Mines
Mines
Jan
25'/a
&
Jan
*
-fjDominion Asbestos
19'A May
21c
Canadian Oil
54
1
—.—_—
Exploration
20
1.90
common
A
Minerals
21
24%
Canadian Homestead Oils
class
Mines
Distillers
50
125
1.90
Cos
Aug
1
Devon-Leduc
1,715
25Va
Oils
52%
Ltd
Detta
21
*
Canadian
27
39%c Aug
195
Rio
Del
28%
*
Canadian
Apr
Aug
135
Feb
7.30
*
*
Dredge
Hydro
18
24 %c May
131
Horn
36
__
Warrants-
Canadian
3,957
52%
75
35c
135
48% July
3
(Dunsmuir)
common
Products
40
52%
35c
—100
Delnite
28%
Canadian
Food
25'%
523/8
35c
Apr
Coal
D'Eldona Gold
28%
__
Canadian Devonian Petroleum
Canadian
25
52%
1
Apr
3.35
Nest
Leather
20%
—
25
Canadian
25%
5
July
Mines
28%
20
__*
common
Canadian Chemical
10
new_
Minerals
Warrants
July
Apr
20
Preferred
Car
2.30 July
18,841
Dominion
Celanese
Jan
Jan
60c
40c
___2
Commerce
July
Jan
1
Petroleum
Minerals..
Class
1.68 Aug
6.50 Aug
23%
19c
19c
Jun
20
Preferred
Canadian
Feb
17%
Davis
-___
B
Canada Permanent Mortgage..
Canadian
17c
20
Aug
Jun
17%
Decoursey Brewis Mines
•
—
:
Canadian
1.68
2.05 Mar
5.25
1.22
17%
Dist
D'Aragon
*
Empire
1.79
•
Jan
Aug
«
(H)
14
Feb
Breweries
Ltd
2.04
58c
voting
Corby
Feb
com
July
British
Jun
6.75 May
Cusco
11
Canadian
May
Jan
Aug
30
Canadian
Apr
1.00
50c
2.95
38 Va
200
of
Feb
2,375
Apr
Apr
Astoria
Feb
9c
8,985
Crow's
Jan
Bank
60c
6.65
43% Mar
Mar
Atlantic
35,827
22,500
22%
Zellerbach
8
Canadian
85c
22c
22
Trust
127
Canadian
73c
17%c
^
for
Canadian
74c
17 %c
1.90
6.25
Crown
470
Admiral
Jan
6.60
Crown
Aug
215
Canadian
45c
22%
4.25 July
60
605
class
500
»
Croinor
10
Cable
Jan
90c
90c'
Mar
10
Jun
195
&
Jan
4.05
1,800
3.90
29%
Lines
18c
6.50
10% Mar
10
Wire
23c
Apr
1.P5 May
6.00
Jan
Jan
192
SS
July
12c
275
610
29c
13 %c
29 Va
Canada
8c
22,133
»
55c
—
Canada
159,082
15,975
Copper Corp
Copper-Man
193
Southern
17c
13c
2&0
91,920
Aug
Apr
29%
Canada
14c
12c
2.50
65c
Jun
11%
*
class
12c
5.25
18%
Apr
14 %c Feb
10
Packers
15 %c
58c
106%
13% May
105%
13
*
Assurance—
Warrants
July
July
1.50
4.90
Copper
10
Canada
Apr
64c
Mar
60c
July
Machinery
Lands
70c
Jan
46c
1
Consumers Gas
Life
Oil
Aug
20c
80,552
1
Min
Conwest Exploration
Canada
Canada
40c
65,500
89c
5.00
Aug
Canada
Northern
17,450
50c
64c
*
July
Canada Iron Foundry
Canada
49c
38c
71c
2.50
Basin Mines
14
for each class B held)
com
40c
40c
_1
Sudbury
10
6.45
__
29'/8 Mar
Consol
70c
Jan
*
Stone
49c
Consolidated Tungsten
Consolidated West Petroleum—.
Aug
16c
2.65
Apr
Aug
7%
1
Forgings
Jun
May
1.05 Aug
1
Poplar
11
1
exchanged
Jun
49c
*
Orlac
41c
*
Cut
&
|
Apr
*
Aug
3.50
39%
Aug
2.00
29
90c
Jan
Jan
55c
1
Mines
Sannorm
1
being
Aug
1
11c
20
B
Feb
■>
1.40 Mar
*
Foundries
6#c
Consolidated .Press class A_
Consolidated Quebec Gold
50
Crushed
Class
32,230
Consolidated Peak Oils
8c
1
Canada
ll05
Consolidated
15%c
Preferred
85c
Jun
16c
common
Aug
1.03
Aug
10c
common
25cl
36c
*
B
50,950
16
_1
1
Bread
32c
Feb
May
Can-Met
Cement
25c
Feb
16c
Campbell Red Lake
Preferred
26c
1
Mines
Negus
Jan
Exploration
6,445
Consolidated Northland
5%c
,
8,634
Consolidated Nicholson
14,083
Flon
33,673
1
Explor
89c
Consolidated
9%c
preferred--
July
3.00
Feb
9c
:
Feb
5.35
36%
Apr
9%c
"A"
1.00
Jan
36
Apr
Aug
;
47c
Jan
2.80
68C
16c
49c
,
Jan
23c
2.82
15%
1,020
_
24%c
68c
24c
Jun
25,100
1
July
2.90
Feb
64c
,
Aug
75c
36%
Jan
35c
i
17c
Jan
*
Smelting
Consolidated Mosher
13%
Chibougamau
Canada
Morrison
13
9.75
28c
Feb
30c
Jan
23c
2
Consolidated
Jan
1
&
49c
Consolidated
Canada
25
Jan
30c
July
Jan
10 %c
•
Oils Ltd
Mac
Mining
25c
1
5c
2.65
July
13
Calgary & Edmonton
Canada
6,375
559
45c
Campbell
30c
18%
34
Rights
Calvan
27c
18
62c
i__;—
Oils
1
6,070
18c
Flin
1
11,200
95,850
Calnorth
21,900
1.55 Aug
105,350
25c
Callinan
17c
38c
1
Calgary Power
1,255
15c
35c
—+--1
Ltd
12c
17 c
Arrow
___i__l
Mining
Co
8,239
11%C
___1
:
Mines
4.95
10 %c
class
Mar
32c
10,100
&
81c
4.65
20,260
Burns
Jan
38c
12c
Burrard
40c
4.75
13%
Burlington Steel
4,083
1
9%c
Hill
62c
1.75
1.68
1
8c
Products
Bulldog Yellow Knife
Feb
60c
1.55
7
1
11c
Bunker
75c
Howey
13%
Building
Jun
Halliwell
11c
Canadian
35c
Guayana
8%c
Buffalo Red Lake
21,863
Consolidated
13%
Buffalo
45c
Consolidated
*
Buffadison Gold
37c
1
Consolidated
1
Uranium
5.00 July
19% July
1
Mining
2.60 Mar
106% July
54% Mar
15%
Jun
11,280
Jan
15 >A
Mar
15%
353,934
Apr
33 V4
19c
Jan
25,100
12
4.00
Jan
15%
Jan
14c
10
12c
52
33 %
Jun
3.75
—-
103
8%
Jun
60c
Mar
3.80
105
Mines
Algoma
2.10
Jun
12% May
10%
375
Mines
Brunswick
4%c
7% Mar
i
6,200
Brunsman
Brunston
25c
54
Brunhurst
Buckles
21,732
13%
1
A
32c
13
106 106'A
__
25
Mines
25c
32c
53%
106
13%
*
Columbia
500
24,210
1
Class B warrants
65
50'A
Consolidated
British
10
Mines
96%
*
Power
10
*
Iron
50
50'A
*
B
Columbia
78c
Consolidated East Crest
94%
*
class A
70c
Aug
Oil
Dragon
50
50
.__
__
Columbia
Mar
38c
1
94%
100
preferred
British
42c
36,950
1
Consolidated Discovery
SO
___
1,800
43c
Consolidated Denison Mines
1.80
50
_
6.25 Aug
60c
38c
1
-100
preferred—
Jan
6.25
60c
«
—
Consol
1.65
5.75
39c
Consolidated Bellekeno
Consolidated
High
Low
60c
Bakeries
1.90
Electric—
preferred
Class
Jun
6.25
1
Range since Jan.
High
1
*
Ltd
British
British
7%
18
Shares
*
Corp
1
Petroleum
4% %
Feb
for Week
of Prices
Low
5
Mines
Development
2.65
Mines
4%%
17
Jun
1
50
„
Warrants
Brilund
4*4%
2.10
Sales
Range
Par
3.00
35c
I ast
Sale Price
*
__
Week's
Friday
Range since Jan. 1
•
i
19
STOCKS
*
Bralorne Mines
5%
AUGUST
1
Boymar
4%
ENDED
for Week
Low
1
WEEK
FOR
Sales
Range
July
9% July
6.70 July
11%
Jun
65
of the
West 44th Street, New
..
.
-
York 36, N. Y.
Direct Private Wires to Canada
2.85 May
27%
13c
Jun
Apr
35 % July
5.20
95c
96'/a
July
May
Aug
41
42
The Commercial and Financial Chronicle
(754)
.
.
.
Monday, August 22, 1955
CANADIAN MARKETS
RANGE
(Cont.)
Toronto Stock Exchange
Week's
Friday
Last
Low
Pa
common
preferred
Ltd
5 % %
350
115
115
23
17%
19
12,430
Mar
110
9.80
Apr
1.10
July
34% July
Jan
Feb
115
Jan
July
9% Jun
General
Petroleum
9
500
56%
57%
120
49
Mar
79% Mar
126
150
89
Mar
134% July
5.75
850
5.10
5.30
5.50
945
5.15
common—
5.40
—,—.——
42%
44
100
10%
10%
10%
175
101
101
30
14c
11 %C
15c
63,600
Mfg class A
General Products
Wares
Preferred
common—
10
—
7%
————
Feb
Glenn
Lake
Gold
Goldcrest
37,685
71c
71c
50,400
40c
50c
35,200
Macdonald
Macfie
Jan
Mackeno
Jan
Mines
45
Mar
MacMillan
11
Jan
Madsen
105% May
—
Goldfields
Goldhawk
Graham
May
94c
class
Mar
57c
July
Leaf
60 %c Mar
Marbenor
62c
Jun
Feb
19c
May
Jan
4.00 Aug
Marcus
51c
65c
25,700
45c
Jan
1.33 Mar
Marigold
22c
28c
125,500
18c
Feb
8 %c 14 %c
121,200
5%c
Feb
150
125
1,66
100
16
130
79c
175
Mar
19.340
30c
May
68,520
13c
May
47,220
41%
43 %
813
5%
6%
2,300
37c
4.25 Mar
Feb
8%
18
July
8.40
May
14 %c Aug
6% May
16
17c 21 %c
7.25
7.70
——
85
8%
32c
35 c
18 %c
Mines
Granduc Mines
154
8%
Jan
Jan
54c
Apr
28c
,
Mines'Ltd
Lakes
Great
Northern
Paper
—
Utilities
Gas
Warrants
Wire
78,715
7%
7%
Mines
Ltd.
4.65
200
9.00
3,600
1.15
—
90c
1.30
189,250
17c
19c
27,500
Jan
5% Jan
47%
Bross
class
A.—
Hallnor Mines
A
Harding Carpets
—
—.
Minerals
Harrison
Matachewan
MeCc.ll
Frontenac
Merrill
Merrill
Jan
Jun
Meta
Jan
9c
Oils Ltd.——
High Crest
;
Highland-Bell
18c
5,500
65c
80c
8,100
12c
12c
5,600
62%
85
23
23
23%
10
9.75
10%
2,940
16 %c
15c
18c
63,700
41 %
40
41%
245
8.00
7.90
8.10
6.132
67%
——
Yellowknife
Smith
Paper common
Hoyle
Mining
Hudson Bay Mining & Smelting
Hugh-Pam Porcupine v—
Huron
15,000
180
67%
69%
2,571
—
Oil
Howard
1,450
62%
Hollinger Consol
Homer
10,350
8%
15,100
Dauch
&
Home
Jan
4.50
66c
—
Highwood Sarcee
Hinde
Feb
3.00
6 %C
._
27c
22c
32c
20,720
41
42
90
7.90
8.10
3,620
9%C
32,920
—2
Husky Oil & Refining Ltd
8.00
Hy-Charger Petroleums
8%C
2.44 July
Bank
Imperial
Life
1
8c
50%
—.1
100
50%
10%c Mar
8
Jun
Imperial Tobacco of Canada ordinary.
6 %
preferred
:
£
Industrial
51
426
36c
Aug
Jun
16% Aug
3.40
class
Co
International
Nickel
International
Ranwick
common
22c
9
Apr
Milton
May
1.12 July
July
20c
July
1.00
July
:
Jan
15c
Feb
Monarch
5.00
Jan
160
334,263
43 %
43%
205
81%
Ltd
4.00 May
Jan
9%c Mar
15c
Jan
30c
Feb
47c
Apr
80c
10c
May
53%
Jan
15% Mar
Feb
7.50
14c
Mar
Knitting
Morrison
15c
64
25%
Jan
July
Aug
12% July
28c
Jun
Multi-Minerals
51 %
National
69%
Aug
Aug
1.75
50c
Aug
1.50
Feb
44c
Jan
2.14
Aug
Feb
9.75. Feb
59c
42c
67c
295,500
17%
1,650
12%
12
12%
250
81c
2.05
726,941
4.5C
4.70
12,975
24 %c
26c
27,488
4.80
4.95
1,300
65c
75c
11,200
Ltd
20c
Ltd
Nello
New
12% Aug
2.05
31c
Jan
5,250
16%
1.45
Jan
2.25
July
510
25 %
Aug
26
100
23%
Apr
.
1.95
5
5%
1,040
£0c
1.10
332,131
16
3.30
39%
585
7
Jan
2.55
25,900
13%
185
13%
Jun
Jun
26% July
Mar
39
Jan
Jan
25% July
37
Jan
5%
1.00
Aug
5.00 July
July
53,999
July
5.00 July
July
Mar
2.94
2.3C
13%
6.73
Jan
26 % Mar
8
1.40 May
12%
15c
Apr
2.73 Aug
Jan
14
2.00
39,350
80c
May
2.78
Jun
84c
1.20
207,900
72c
Feb
2.72
Apr
20
125
11%
Jan
28%
28%
210
27%
Jun
270
3.55
Jun
4.10
...
4.50
20% Aug
28% Jan
5.25
2.10
1,900
33%
1,790
--26
Jan
35% July
44
44
25
37
Apr
44
I.59 Jun
Bristol
New British
70
Feb
102
Aug
35% May
10% Mar
40
18c
30c
Aug
Feb
2.54
Jan
23c
New
54
Feb.
1.76
32
23c
1.40
1.25
1.55
63,000
26C
July
Jan
Jan
1.50
Mining
25c
31c
144,694
11c
Jan
90c
90c
1.20
43,552
42c
Jan
24 %C
21c
26c
40,850
21c
Aug
1.40
1.35
1.45
81,777
2.50
2.40
2.65
7,150
1.01
Bidlamaque
45
Apr
1.80
98c
New Athona Mines
7%c Mar
Jun
1.90
1.0C
1.05
Alger
Oils
1,750
1.25 Aug
Jan
70c
1.80
43c
Jun
Jun
Jqn
July
6
Jun
12% Aug
7% July
10c
Apr
61% July
102% Mar
8
2,830
July
Calumet
Mines
Concord
New
Development
New
Continental
New
Davies
2.15
Feb
3.15 Mar
Jan
1.45
Aug
New
New
New
16c
Dickenson Mines
Feb
50
Fortune
Dehli
25,560
50c
Apr
61c
Petroleum
Aug
14
1.55
1.05 May
62c
1,250
32c
Jun
81c
Jun
43c
Oil
10'% Aug
106 %
Jan
10%
New
Dominion Oil
47c
11,500
35c
Jun
55c
Jan
15c 17%c
5,500
15c
Aug
25c
Jan
1.00
1.02
Goldvue
1.01
1.05
112,700
2.05
2.05
2.10
10,100
36c
31c
40c
19,225
16,956
25c
2.00
1.34
Feb
Jan
Apr
2.70
Jan
72c
July
Apr
July
Jan
20c
13%
14
1,835
11%
Apr
14 % May
New
Harricana
34c
30c
36c
38,287
24c
Jan
42c
Jun
1.40
1.60
39,200
1.40
Aug
2.80 Mar
New
Highbridge
82c
50c
89c
944,147
15c
Jan
89c
Aug
36
37
166
32 Va Mar
37% July
New
Hosco
28c
26c
31c
21 %c
Jan
68c
Apr
14c
76%
80%
21,807
55
Jan
80% Aug
24%
25%
680
24
May
29% Mar
ih
New
Mines
Hugh
Being
Ltd
19%c
Malartic
exch
for
1.50
1.50
Aug
15%
16
815
12%
Feb
17% July
New
27%
28%
2,788
25%
Apr
30%
Jan
New
1.95
2.25
5,500
1.95
Aug
2.35 July
New
Laguerre
12c
14c
156,700
14c
July
July
5%c Mar
2.25 July
Jason
New
47c
54c
119,964
1.50
1.60
I.100
Jun
New
41c
46c
6,243
40c
Aug
76c
Mar
New
45c
Aug
70c
Jun
Newnorth
8c
Jun
17c
Jan
New
7c
Jan
1.20 Aug
45c
52c
8V2C
10c
22,350
32,080
17c
24c
144,300
9%c
75c
85c
183,675
41c
Jun
50c
62c
81,500
32c
Jan
Jan
1.87
for
new
each
four
old
Marlon
9c
5%c
Jan
2GC
30c
37,800
18c
Jan
75c
14c
13C
16c
60,000
6%c Jan
22c
Apr
63 c
Mines
5Cc
64c
321,123
12c
64c
Aug
9c
48,400
9c
Aug
28c
26 %c
40c
33,050
28c
Aug
40c;
19c
Gold
18 c
31c
42,975
18c
Aug
40c
3,000
1.77
Jan
135
16%
Jun
23
10c
12c
3.95
Jun
Feb
Rouyn Merger
Like Mines
New
Superior
New
19c
207,800
IVaC
Jan
40c
Feb
6%c
52,500
4c
Jan
8%c
Apr
of
42c
9,500
5Vec
Jan
20c
July
Nib
17
17%
5,285
15%
Feb
18
Aug
Nickel Rim Mines Ltd.
13c
18c
106.850
lie
Feb
23c
Mar
Nipissing
70c
5,020
65c
Jan
85c
50c
Jun
Yellowknife
36c
37c
2,000
3ic
36c
38c
9,975
35%c
55c
Mar
Nor-Acme
14c
2,500
12c
Mar
17c
Mar
Noranda
19c
21c
51,300
13c
Mar
32c
July
1.30
1.25
1.33
7,500
Jan
22 %
23
1.10
Jan
1.52 Mar
130
21%
Apr
25
Jun
16
16
17
1,515
8.15
Jan
19
May
1.90
2.45
II,900
1.10
Apr
2.00
Nisto
9%c
2.38
145,457
Mining
Norpax
North
Oil
&
75c
Jan
2.54 Aug
North
Groceterias
Jun
35c
Mar
North
Star
Apr
5.50
2.55
5.60
1,596
2,500
2.75
3,307
5.15
20c
Jun
6.35
Jan
27c
1.75 Mar
Jun
Jan
July
365
17%
Jan
11%
Jun
13 %
.3.35 July
Jan
Jan
see
2,150
55c
4,818
46
27c 39 %c
93,800
8c
15c
9c
13c
6,500,
7.00
7.55
53,695
48c
69c
245,732
4.40
4.60
5,250
4.25
10 %c 13%c
72.800
7 %c
Jan
3.45
May
3.10 Mar
15 %c
Jun
8Cc
July
58%
Aug
Jun
May
Feb
99c
Jun
Jun
16c
Jan
7.55 Aug
Aug
77c
20 %c Mar
Aug
5.95 Mar
July
16c
July
Mar
65c
70c
3,700
40c
Feb
85c
July
16%
17%
1,180
lO'/a
Jan
18
May
9%
9%
1.440
3.95
Jan
10% July
69c
100
9%c
9,000
51c
50c
55c
3,000
92
1
.
S2
92
5
62c
69c
22,937
7%
215
65c
9c
Apr
13 V2C
15c
19,800
8VeC
Jan
31,600
15c
Jan
1.15 May
Oka
2.80 Aug
4.00 Aug
Okalta
1.75
O'Leary Malartic
35c
,37c
2.80
2.95
14,680
1.45
1.68
28,285
61c
Jan
12 %c Apr
84c
Aug
25c
Apr
Jun
I
Oil
Selections
8c
Jan
17c
Apr
35c
Apr
70c
Jun
91%
Jan
97% July
33c
Jan
99c
Apr
Feb
8
May
355
41% Mara
45% May
Omnitrans Exploration
95
830
68
95
Aug
Ontario
7%c
34,591
15c
Apr
45
6%
600
9%c
10c
2,500
1.43
2.00
350,358
4c
4
8c
Mar
Feb
Mar
Jan
1.43 Aug
6% Aug
16c
Jan
5.15 Mar
Jockey
Conv pref 6%
Club
Jan
14c
Jun
Steel
6c
Jan
75c
9c
Jan
30c
Apr
Jan
lie
Apr
81%c
7%c
8%c
40,168
4%c
1.20
1.26
15,600
91c
1.54
1.54
1.75
7,600
27c
33c
35,560
4%c
4 %c
I_10
5c
29,000
2.65
common
series A
Warrants
Ontario
1,200
29 %c
90c
—
6c
44
4,840
6.650
1.20
Rare Metals Mining
Oils
10c
64c
6%
8%c
;
85
'
64c
Ogama-Rockland
63c
12 %c 12 %c
60c
6%
.
preferred
Gold
6%c Jan
1.75
43.
6,500
74c
Lake
O'Brien
12,000
30,220
9%c
page
11c
58%
7%
9c
44
Long Island Petroleums
Lorado Uranium Mines
9c
57%
Oakville Wood
84c
A
Jun
1.55
Jan
£%c
8c
94
Hosiery class
10%c
July
Trinity
Northern Canada Mines
73c
7%c
Jan
22% July
310
1.68
A.
Jan
Aug
9%
...
—
Nudulama Mines Ltd
1,013
12
2.85
class
3.20
40c
16%
;
Oil
4.35
3.65
19%
12
Jan
1.00
2.10
12c
Northwestern Utilities
3.40
5c
18,350
60c
Warrants
North
76.700
29,630
4.60
2.75 Aug
19 %
35c
Gold
Ltd
Oils
13 %c
B
footnotes
Mines
Rankin
11c
45c
8c 10 %c
12%c
North Inca Gold
80c
Long Lac
Apr
Jan
78c
Apr
May
1.25
7.10
8 VaC
Gold
32c
2.90
1
Canadian
3.95 July
22 %c
25c 25 %c
Petroleum
2.15
15VeC May
1.10
32c
Mines
35,500
5.50
Gold
2,416
70c
Norgold
11,200
,
236,625
58%
Norlartic
18c
12
3,700
47c
9c
35c
3.60
36c
2.68
Gold
Mines
14c
"
2.45
37c
20c
15c
18%c Mar
July
1.16
Mines
28c
Candy Shops
Acceptance class A_.
Jun
9c
2.90
...
Mines
13 VaC
2.75
Gold
Jan
7%c
26,140
Apr
July
5%c
43,900
12c
2.30
Canada-
53,500
12c
31c
Oils
11c 16 %c
10c
10%c
15c
11c
.
Thurbois
15c
Mines
Feb
15c
5%c
Senator,
2.35
Feb
Aug
19c
Ryan
16%
11c
May
6.C
New
2.15
Jan
30c
Norzone
New
16%
53,042
9%c
Gold
Minda-Scotia
Mylainaque Explor
New
2.35
14%c July
9c
27c
July
May
32,125
11c
Ltd—
Gold
1.75 Aug
25c
95c
18c 19%c
Explorations,
Newlund Mines
52c
Mines
Alba
Kelore
26,000
One
30c
Mines
For
3.00
50c
Jari
Jan
24%
Nesbitt Labine Uranium
Obaska
London
3.50
20c
Jar^
19
26%
1
Feb
2.12
Mines
Leitch Gold
Class
9%
39c
1.42 July
Aug
14
Laura- Secord
Loblaw
9%
2.55
23%
33%
Aug
2.10
Lake Wasa Mining
La Luz Mines
Lomega
48c
26%
25
July
Jan
135
Apr
Apr
20
10
49%
12
22 %
Exploration.
Osu
Little
7.85
2.75
Car
Normetal
Lexindin
10c
26%
B
42
1,645
36c
Lingman
Liberal
'
2
class
32c
13'/a C
19c
Copper Mines
Lencourt
60
95c
5,795
70c
„
Hosiery
38c
Labrador Mining &
Lake Cinch Mines
Lavalie
Feb
10,680
27,400
2.40
66c
Hudson
Lamaque
Mar
£5c
2,800
t
Apr
May
7.05
57%
17%
T'ownsite
Laurentide
Aug
6Cc
25c
23%
Apr
20c
34
Jan
200
Jun
5Cc.
1.11
4.70
Trust
4 VsC
13 %c
Kirkland Lake
Shore
90
Jan
July
S5c
Grocers
Preferred
National
National
Jan
825
10
Jun
24c
130,100
Gas
Petroleum
14,000
105 106%
Aug
50c
9.00
National Explorations Ltd.—
Steel
10 %c
Kerr-Addison
Keyboycon Mines
Keymet Mines
Lake
6%
67 % May
11c
New Taku Mines
Dufault
88c
Jan
46% July
31 %c
2.00
Ltd
National
16%
Lake
Mar
Feb
33
12,000
8.60
National Drug & Chem common...;
Nama Creek Mines Ltd
National
8c
2,175
Mar
July
2.00 Aug
46,285
_
8.30 Aug
75c
1
Lake
1,500
3
47c
1.75
common
44 % July
51c
Ltd
Gold
Lake
115
9%c Jan
26c
91c
Brass
Jan
2.60
22c
(John)
80
14c
42c
B
Feb
30
47c
Kelvinator
Labatt
42c
11% July
Aug
4c
9%c
(1939).
Jupiter Oils
Oils
Jan
Feb
100% May
2Cc
17
Montreal Locomotive
7%c
Class
41c
Joliet-Quebec
Kroy
9
26
Apr
50c
Joburke Gold
Kristina
19,300
6%
1.90
25c
i.
Molsons
1.50
:
Exploration
Kirkland
6%c
55c
A
3.10
7%
13 %c
;
Jaculet
Kirkland
86c
65c
com
Mining Corp
Mogul Mining Corp
Brewery class
Jan
20c
12%
9%
—
Gold
Kenville
73c
Feb
1.00
•_
16
Line
Mines
Mines
1.C0
84
Brick
27%
Pipe
Jonsmith
July
26C
Feb
25
Building Credits
Minerals
20c
1.68
———
Mindamar
1.60
Interprovincial
Mines
8,125
8.60
Industrial
Aug
80%
Ltd
Interprovincial
Jellicoe
50c
36%
A
Petroleum
International
Jeanette
Apr
3oC
44c
1.40
.1
Metals
Jaye
2.83
42 c
City Petroleum
29c
150
55
10
Mining
Jasper Oil
Apr
Mar
Jan
109%
,
23%c
4,168
12
International
Jacknife
13 %c
7c
Mar
216
r_50
Gas
&
Mid-Western
Mill
New
Bay
Jan
20c
13.5
Oil
Jan
7%
7%
10
1
A
Inland Cement preferred
Iron
18c
30c
110
.
Preferred
Feb
'
Inspiration
13% July
Jun
70c
10s
.
July
100
55%
common
$4.50 preferred
Ingersoll Machine class
Inglis (John) & Co
Jan
8c
15,650
7,965
—
Mines
July,
38%
6%c
Acceptance
25,000
2,275
;
Light & Power
16c
i2%
12%
Apr
9
46,150
4.80
Uranium
Mexican
38c
100
_
Apr
Aug
35c
149,126
—
12 %c
38%
Imperial Oil
Indian Lake
1.06
2.35
1.78
New
Imperial
2.00
'
Erie
&
2,343
Jan
Jun
15%
9%c
25c
Feb
JaD
2Cc
20c
..
Mills
Petroleum
100
4.50
8c
1.62
27c
1.9J
20c
Island
Apr
200
9%c
18,000
•
40c
3.25
17% C
6c
830
12c
43%
Exploration
Jan
16%
;'5%C
__
Mines
10%
9%c
13,100
41,460..
10%
_
Mentor
Feb
Uc 14'/2C
——
(George H»
Heva Gold
36c
10c
common.
Lake.
7%c
3.25
139,200
74,200
1.90
34c
86c
Lake
92c
1P1/4
1.25
11c 15 %c
1.85
6%
Mercury Chipman
90,100
1.09
2.60 Aug
1.85
Jun
24c
1.20
46% July
Jan
10%
Mines
Feb
20c
Gold
Heath
Hees
Lake——
Red
Headway
Jan
1.60
Ltd
Maybrun
Gold
9
4.50
2,000
26%
38,275
80c
Consolidated
4.95
19%
11%
62,327
1,880
2.60
10%
10
12.00
Jan
69,600
42
2.35
15%c
.
com
Preferred
McWatters
Jan
Jan
Jan
15c
41%
old
—
.
Feb
7
4.15 May
7.75
9%
29c
Jan
Jan
49c
B warrants
Martin-McNeely
Massey-Harris-Ferguson Ltd
Red
3.00
84c
Jun
1.84
8,800
2.25
Porcupine——
3.60
75C
five
i
Red
130
23c
1.06
178,250
10%
_
warrants
McMarmac
68,910
14c
Jun
1.30 Mar
65c
12c 12 %c
Mclntyre
29,510
—.
40c
22c
31c
McKenzie
4.50
24c
—_—_—
Mar
Marbeno
each
Corp..,
Jun
7.25
75C
_____
Hasaga Gold
Head of Lakes Iron
Jan
12c
1.55
10 %c
Ltd™
Oils
Apr
14%
H'/aC
for
May
4.50
...
Consol
new
4.00
8
Gold
Rock
Hard
for
One
4.00
6.00
3.25
Aug
1.25 May
56c
13,050
Ltd—
Mines,
24%
12%
—
—r-—
May
32,150
35c
|
Maritime Mining
Midcon
Hahn
2.15
55c
common..;
Apr
2.40
20c
common.
10c
1.09
1.87
—
18% May
1.50 May
14
Gwillim Lake Gold
Jun
7% May
4.50
—
—________
Jan
Jan
8.40 Aug
6.75
'
Mines
Warrants
Products
29
200
4.65
8.40
—9
Gulf Lead
Gurney
750
3.40
...—
Freehold
Gunnar
1,290
23
3.10
18c
Greening
Gulch
3.35
22%
class A
Coal
West
Great
3.20
3.20
1
22%
3.40
Development..———
Great Sweet Grass
Gridoil
com—
—-——
Plains
Great
43%
7c
1.65 May
1.45
Gold
Maxwell
Great
Milling
exch.
Mar
154
...
Jun
3.20 Juiy
18c 15%c
14%C
—
Ltd
Malartic
Being
12c
A—
25
Feb
July
23c
Maple
10c
12c
1.00
Apr
40c
42
Maralgo Mines
15,500
Bousquet—
Grandines
Aug
Jan
89,050
16
Tire common
Co
1.27
Uranium
31,040
—-—
9,650
Apr
20
2.50
B
Mines
Goldfields
lie
Mackay class B—__—
&
7.85
6.20 Aug
class
Lake Gold
Malartic
60c
Porcupine
8,500
2.10
66c
65c
Mines..—
Magnet Consolidated
3.95
—.
Goldora Mines
Grafton
Jan
20c
Feb
24c
Uranium
9c
2.00
Jan
15 Vac
1.55
a-
—
Gold
Bloedel
&
Red
19c
22c
7%c
18 %c
MacLeod-Cockshutt
10c
—
75
307,865
1.03
Mines
6.50
3.65
—
23
2.80
9c
Explorations
20c
—
—
23
2.25
1
High
Low
31,200
2.05
...
6.45
May
70c
36c
v
Mines
3.80
——
Mines
Manitou
Gordon
3,590
1.04
—
■
Gold Eagle
Goodyear
6.60
81c
—
„.
Goldale Mines
Golden
6.50
46c
Mines.
Mines.
Uranium
God's
6.50
81c
Giant Yellowknife Gold
Range since Jan.
High
23
Lynx Yellowknife
Macassa
July
10c
3C%c
2.30
Lowney (Walter M)
Lyndhurst Mining Co.,
Jan
40% May
8% Jun
101
Shares
Lew
33c
Louvicqurt Goldfields
Maneast
Lake
Geneva
for Week
19
8%
Motors
Steel
26%
5.50
Dynamics
A
Mar
5,600
57%
General
(general
Class
60c
76c
33%
Range
of Prices
Par
High
Tic
Sales
Week's
Last
Sale Price
8%
Bakeries
1!)
1
123
General
General
since Jan.
Feb
75c
10
—
Mines
AUGUST
STOCKS
Low
17%
Power
Gatineau
ENDED
Friday
Range
32c
32%
75c
—
—
WEEK
,
15(300
33%
Exploration of Alberta
Geco
Shares
I
High
43c 48%c
45 c
Gaitwin Exploration
Gas
of Prices
Sale Price
STOCKS
FOR
Sales
for Week
Range
2.60
2.70
5,980
12 %
11%
12%
*
875
1.30
22c
3c
2.25
11
60c
1.65
May
Jan
Jun
1.30 Aug
Apr
60 c
Jan
Mar
7%c
Jan
Apr
Jan
3.89 Aug
Mar
1234 May
Jan
1.23 July
95c
90c
28
28
50
23%
Jan
3079 July
6.85
6.80
7.00
35,257
2.30
Jan
7.55 July
common
Opemiska Copper
1.00
1,700
,
Number 5457
Volume 182
.
The Commercial and Financial Chronicle
..
(755)
CANADIAN MARKETS
RANGE
Friday
Week's
Last
STOCKS
Sale Price
Par
Lake
Shares
I
STOCKS
since Jan.
Range
Low
High
4.15
High
1,575
3.25
July
19c
12,500
6%c
Jan
25c
Aug
55c
20,600
38c
Apr
85c
Towagmac
Traders
Jun
Pacific
1
Petroleum
_1
_
__
*
Page Hersey Tubes.
*
Pamour Porcupine
Pan Western Oil
Paramaque
___
__
_
_
_
Mines
-10c
_
Mines
Pardee
Amalgamated
_1
.
_
1
Petroleums
Consol
Peace
Natural
River
Pembina
64
Jun
73
Jan
Trans
Jun
72c
Jan
25 %c Mar
38c
69
70
430
58c
60c
3,190
__
Pershcourt
Peruvian
Petrol
_
_
__
_
29c
Jan
5,600
6c
Jan
13c
Apr
Trend
68,250
15c
Feb
45c
Mar
Triad
98c
Feb
3.05
5.00
Feb
48,934
300
85c
73c
88c
116,675
36c
32c
38c
11,950
8.50
8.75
1,505
18%. 19%
Goldfields
1,030
&
Gas
12c
11c
13c
18,100
2.87
2.80
3.10
27,300
42c
47c
9,400
41
41
25
1.21
1.25
5,200
19c
33c
1,660,550
32
33%
495
1.06
1.03
1.10
9,100
52 %
56
610
*
Mines..
_
_
1.21
_
1
*
Oils
River
n
27c,
______
_
Powell
Rouyn Gold
Power Corp
...
Prairie
__
Frcnto
—
1
__
667«
610
3.65
-
—
4,100
3.85
3,100
6%c
3.65
__
59c
66 %
*
_
_
2.75
47c
Apr
Jun
Dome
Mines
_
7c
3,500
Union
7.25
Union
Jun
15%
July
21
2nd
Quebec Chibougamau
July
United
Quebec Labrador
Quebec Lithium Corp
_
__
Jun
United
Estella
Apr
United
Fuel
Keno
7c
Mar
14c
Apr
__
Manitou
Metallurgical
Nickel Corp
Queenston Gold
_
_
Jan
40c
40
1.20
11c
36%
Jan
40
Jun
1.34
July
66% July
2.05
Jan
3%c
Jan
3.95 Aug
9%c Jun
Feb
19
Jan
10%
Jan
14
6.25
3.00
3.00
3.20
7,610
32c
36c
23,600
9,640
Aug
Jan
5.25
2.15
Jan
2.90
Aug
10C
July
Jun
July
8.50 July
4.15 May
50c
Jan
July
67c
72c
66,575
3.95
3.85
4.25
54,775
1.10
Jan
5.10 May
10c
9c
10c
8,600
8%c
Jan
15c
Apr
14
15%
21,245
13% May
18
Apr
1.50
1.30
1.50
21,250
70c
4.21
4.55
31,345
19c
Feb
80c
Jun
Aug
1.66 Aug
3.10 Mar
4.75 July
1
2.45
2.30
2.54
107,475
1
19 %c
19 %c
22c
9,084
19c
Feb
26c
26%
-
26
27
5,725
20 %
Jan
27% July
Mining
1.08
Ventures
Feb
Uranium
Mines
_
Regcourt
—
Mines
_
Palmer Oil
Oils
Rio
2.45
175
/
10c 10 %c
1.90
255,776
8,200
1.95
18c
20c
1
Oils
Palmer
Aug
23c
1,100
52,,250
2.40
2.40
100
53c
65c
13,700
2.10
2.00
2.24
32,256
84c
.
__
6 %
Vulcan
Waite
48c
Jan
42c
Feb
4.35
Jan
7.45
Jun
6%
550
5
10
325
9%
Aug
49
49%
1,265
40%
Apr
25c
26c
8.25
8.90
16,425
65c
70c
27,760
5,600
29%
7.50
8.00
41c
80
1.50
1.43
1.55
16%
1.01
1.03
8%c
9%c
37
39%
8%
8%
Walker
G
2.90
2.75
3.10
1.20
1.37
24,050
21%
21%
25
Jan
2.40
2.00
__
.____
5.25
14c
2.10
60c
3,515
29c
Jun
68c
15%
5,490
11%
Jan
16% Aug
.__
common
Preferred
75
Jan
76
12
12%
240
8
Jan
35c
42c
50,000
23c
Jan
12 "/a May
58c
Aug
30c
2,550
26c
Aug
10 %c 12 %c
14,000
4%c
Jan
8,200
1.47
Jun
1.75
21
Apr
24 y2
11c
Feb
25c
Ltd
26c
3,036
1.50
1.65
22%
22%
22%
105
18c
21c
15,700
5
25%
25
26
610
23
Grocers
20
preferred.
33%
33
33%
Western
Jan
31c
205
30
Mar
44
67
38
Jan
44 %
Aug
22,731
Feb
7.95
July
1.10
1.15
40c
common
45c
925
5c
399,400
1.10
Tungsten
exch
for
Farwest
Mines Ltd
One
725
new
Feb
Wilrich
Jun
2.40 Aug
45c
July
9c
10c
8,600
9c
Apr
16c
Feb
58
58%
729
49%
Jan
66% July
58%
•:
1
Silanco
Mining
Silverwood
Gold
Siscoe
15%
Jun
9c
Jan
115
104
104
68
71 %
225
1.53
1.60
3,604
103
Mines
/..
15c
107
107
103
2,610
57
105%
106
120
103
Mar
3.05
3.40
34,505
Petroleums
104
59c
63c
23,275
13c
13c
13c
18,000
7c
Winchester Larder
1
9VBC
8%C
10c
24,500
6c
14c
24,000
22,450
2.20
6,100
2.70
3.00
6,507
1.80
68
70%
1,096
50%
52
52
20
50 %
2.20
May
35c
May
50c
66c
112,000
11%
12%
1,405
19%
Jan
4.00
4.00
4.00
100
3.00
Jan
4.00
Jun
3.90
3.90
250
3.60
Feb
4.95
Feb
8,685
1.90
July
2.69
Feb
1.10
2.98
Jan
3.35
Feb
7c
Mar
Jan
1.60 July
8.65
9.80
58,378
4.80 Mar
10% July
29
27
27c
182,200
10 %c
99c
1.05
47,225
85c
38c
41c
8,200
lCc
47c
50c
48c
53c
6,000
1
24c
23c-
26c
66,500
1
17c
13c
18c
8,500
♦
2.47
2.20
2.59
456,233
2.50
2.50
110
Lead
Yankee
Steel
of
Yukeno
Mines
Zenmac
Metal
Jun
Jan
30c
Jun
1.50
July
Apr
Aug
11% Mar
79c
15
14%
Aug
21
Feb
Sudbury
May
Cons
(ordinary)
Surf
12%
2,895
10%
Jan
July
13% July
42 %
41%
42%
British
Co
Bulolo Gold
Canada
13c
Apr
28c
Apr
Canadian
Gold
Sylvanite
40c
Jan
Canadian
51
52
1,020
10c
11c
19,500
13 %
37
Aug
July
80c
Tandem
14
25,849
200
17c
Feb
Consolidated
Tombill
Gold
Dominion
Glass
Dominion
7.60
31c
Apr
14% July
Jan
17c
20c
37,250
17c
6.70
6.90
10,370
5.10
Feb
8%
8%
200
7%
Jan
20%
20%
2,640
19
Jan
24
27%
27%
75
21
Apr
27%
Aug
13 %c
Apr
10c
8c
10c
3,600
5.25
4.95
5.25
2,700
1.50
1.55
15,228
3.00
Toronto
Brick
Co
8c
Jan
Toronto
General
Trusts
Toronto.Irdfi Works
'-
Class
30
Jan
34 %
19%
Jun
28% July
75
Feb
85
46%
46%
95
10%c IOV2C
3,744
42%
Aug
55c
Jan
International
8.30 Mar
9%
Aug
Jun
Jan
7%c Jan
-
Feb
1.85 Mar
50
Apr
10%
Aug
9
May
9
Aug
3.10
2.81
3.15
20,755
1.00
1,800
75c
May
1.93
1.60
2.60
45,850
15c
Jan
45c
50c
26,011
41c
Apr
75c
30c 32 %C
5,700
24c
Jan
87c
Jun
July
19c
950
•
11% July
4.90
1,413
65
6 Vb
6 y2
I,825
61
965
38
36%
39
2,987
20c
3,500
July
7.10
Feb
23% July
Aug
Jan
7% July
6% Mar
35
Jun
70
Feb
May
55%
10
10
700
22 y4
25
2,177
38%
38%
38%
50
41
Jun
Jun
May
1.25
1,300
19
100
17
Jun
20
49% July
42% Aug
47
47
48
415
42%
Feb
42%
40%
42 %
30
34%
Feb
24
24
350
25
25
50
1.48
Feb
Aug
35
Mar
41
Jan
33
Mar
36%
110
28%
1,045
35%
375
35
35
50
32% May
100 102%
45
80
39
39%
600
36% Aug
24% Mar
30 % July
19
36 %
Aug
38
Jun
Jan
112
Jan
33% Mar
Jun
13 %
Jan
Interprovincial Utilities
*
10
10
123
9
Mar
Loblaw
6
76
76
186
88
Jan
77
63
64%
1,000
48%
Jan
70% July
44%
46
345
34
Jan
46
Inc
& Ontario Paper
Minnesota
Ogilvie Flour
Pato
common
39
5
i
*
6.00
__
Canadian General
6:20
1,000
4.85
711
58
58
15
8
760
57 %c
60c
II,500
26
515
7%
Invest
Consolidated
Yukon
Zeller's
6.00
26
Bros
4.65
58
Oreille
Third
44%
4.75
Consolidated
Price
58 %c
Ltd
FOOTNOTES FOR OUT-OF-TOWN AND
5.75
Feb
-
Jan
5%
No par
Odd lot sale (not included in year's
21
Apr
24
Aug
20%
Feb
25
July
value.
5.80
60
range).
atigp ; «
a
d Deferred
in
e
delivery sale
year's
(not included
wlWhen
range),
Feb
880
Jan
25
Jun
28
Feb
sale
Issued,
x
price.
rCash
CANADIAN MARKETS
(not included
in year's range).
Ex-dividend,
y
Selling ex-interest,
f Flat
Ex-rights,
z
Ex-stock
dividend.
Apr
Jun
8% May
Jan
51o
Ex-liquidating dividend.
Admitted to unlisted
privileges,
wd When delivered.
(Un)
Apr
Aug
7.10 May
4.10 July
44
t
•
a
Jan
Aug
Jun
y4
44
5
Aug
1.10
1.10 Aug
10
25
8
International Utilities
1.30 Aug
2.81
100
7
common
Jan
July
18% Mar
27
27%
com__
20c
Apr
35
36%
i—
Securities
35
Paper
15 %c
Jan
19
25
135
25%
84 %
July
5.25 Aug
7,200
2.50
33%
24%
60
Hayes Steel
3.25
9%
common.
A
20% May
Gaspe Copper Mines
Jan
3.00 Mar
1.30
Canada
of
DuPont
35c
Feb
10%
Ltd
Toronto Dominion Bank
220
6%
common
Aug
10 VB
1.25
Torbrit Silver
22%
__.
Oilcloth
5%c Jan
31c
J
22
25
53% July
Feb
1.00
—
Tiara. Mines
Jun
common
41%
48c
Tljompson-Lundmark
5.25
25%
Bridge
20c
-
Steel
Dominion
62,625
common
Mines
1,800
19c
May
35c
Preferred
Teck-Hughes Gold
Texas-Calgary
5.60
84
Ltd corn-
Paper
27
9
Taylor^ Pearson
18% July
5.35
Oil
Dalhousie
21% Mar
28c
10 %C
Mines
27
Jan
1,193
May
Jun
3.00
46%
Ltd common
Feb
14%
Investment...
(1954)
Westinghouse
Pend
Tamblyn
22%
1,931
33%
Marconi
Jun
1.51
._-—__—
50
17%
22%
Sugar
21 %c
20%
5
Industries
46% July
26%
16%
5.60
Dredging
Dominion
&
Feb
26%
Banknote
common
32%
Jan
16%
Corp
America
Brown
5,500
Jan
High
12%
13,599
53c
Low
12%
30c
26
Range since Jan. 1
High
Anglo Canadian Pulp & Paper.
Anglo Newfoundland Develop.
28c
;
Ir.let
Shares
8
15c 16%c
—
____
Common
for Week
Ingersoll-Rand
6.70
Superior Propane common______.
Range
48
Canadian
10 %c
Sales
Week's
of Prices
Feb
General
225
Curb Section
-
Funds
Jan
Indus
18c
———
Exchange
7
Canadian
25 %
Apr
Apr
37
Canadian
910
1.37
74c
465
July
31c
—
Mines
Jun
320
May
3.00
Contact
Sullivan
40c
46
1.00 May
preferred
.__
5,150
7%
63c
13%
Sturgeon. River Gold—•;
45c
.
7
52c
10 %c
Stovel Advocate
Jan
Jan
44%
Apr
7,283
2.75 July
19c
Jun
46
Jun
16,600
-
7%
Feb
52
Mines—;
10c
20c
Low
Andian National
50c
25
Iron
11,107
156,800
Pa
35c
19c
Jan
13c
Last
38c
75c
Apr
2.00
May
2.59 Aug
1.40 May
51c
Sale Price
3,500
36%
Jun
25c
12c
Friday
stocks
2,500
36
35c *
Jan
34c
Canadian
16,450
16c
81o
Jan
7c
42c
Toronto Stock
July
1,793
67c
Jan
7c
13c
Mining
Zulapa
71c
„
89c
-
43C
1
.
38c
17c
Steeloy Mining
Switson
*■
A
56c
36
.____
Canada
Supertest
class
60c
Bros
Steep Rock
Mines..—;
Bear
Knitting
Disher
Stedman
Oil
Mines
.Yellowknife
<£ork
Zinc_.
&
Canuck
Yellorex
28c
Gold
July
Asbestos
30
1,067
18
1
Yale
Mar
Jan
38c
14%
2.05
Aug
53% Aug
75c
17%
1.99
74%
2,040
13
2.04
Jun
Jan
8,400
20c
*
82c
11% Aug
Feb
Jan
9c
665
Wright-Hargreaves
Feb
1.49
to
5
15c
Paving
Jan
52c
12%
35c
Olsen
6%c
Apr
Jun
127/bC Jun
*
60c
—
Feb
*
Jan
4.95
9c
50c
119441
*
July
1
Alexander
Jan
3.30 Aug
1.42
17%
_______—
15c
Jan
May
19c
13%
A_
3.60
90c
41 %c Mar
62c
_1
Mines
Jan
Mar
78
38c
__—
Mines
1.90
_1
Gold
112% Aug
106 % Aug
Jan
106
Jun
Jan
1.50
3.85
24c
___.
class
Jan
Aug
July
18% Feb
64% Mar
1.04
—_________
Stanwell Oil & Gas Ltd
Starratt
725
1,000
Aug
32%
8%c
Jan
29
common...;
Oils
Standard
16%
15c
Valley
Stadacona
16
13 %c 13 %c
16
Apr
Mar
9.75
Southern Union Oil
Spooner
10%
9c
______
______
Dairies
3%c
29
Mar
1.25 July
*
3.30
52
Ltd
Simpsons
Souris
com.
—______
Standard
Silver
68,000
2.05
Mines
Silver-Miller
125
6%c
78c
1.49
Mines.
Breweries
Sicks'
14%
32%
5%c
3.50
pfd__.
Gold
2,365
13%
32%
16c
Power
Gordon
July
Jun
Feb
2.85
Sherritt
Apr
21%
Aug
68%
Sheep Creek
1.96
Feb
Aug
Water &
(1945;
Aug
%
11c
Sapphire Petroleums Ltd-—_____
Scurry Rainbow Oils Ltd
Security Freehold Petroleums
Class A
1.20
19
19c
1.55
Shawkey
50c
20c
3.20
*
Wiltsey-Coghlan
68c
71 %
Shawinigan
Jun
1
1.05
Aug
1.68 May
1.10 Aug
for each
common
2.75
64,500
Gold
—
Feb
4%c Aug
33c
100
(Geo)
Aug
44,788
Corp
Gold
40
held
Aug
80,7^0
Antonio
River
4.85
Tungsten
Willroy Mines
24c
Lawrence
Sand
Jun
Jun
July
4%c
Naco Petroleums
Jun
2 <C
104
preferred
26
•
Jun
7.80
Warrants
10
94C
—
Power
July
44
__
7.75
Preferred
20c
16
Saguenay
48c
7.50
'
Leaseholds
Weston
68c
Russell
Industries
July
16 %C May
Jan
Breweries
A
Feb
2UC
6c
San
66
18c
Canada
Jun
24c
32%
Ryanor Mining
July
72%
10 %c
Western
Jan
89c
13%
__________
Jan
4.00 July
15
Ashley
Copper
10c
--————
Rupununi Gold
St
1.75 Mar
May
75
Western
Jun
Jan
53c
Aug
9Va
72c
Wood
1.30
Roxana Oils
Royal Bank
Royalite Oil
40%
Jan
38c
Petroleums
8%
23c
-
Jan
6%c
Winnipeg & Central Gas
21%
Consolidated
Rowan
9y2c Aug
12%
Malartic
Class
Jan
Jan
50c
W
West Maygill Gas & Oil Ltd.
West eel Products
Western
July
1.37
15%
Equipment
Western
Apr
July
17 %
8% May
21,415
Pyrites
Wespac
1.80
Jan
19%
101,240
—
&
Waterous
Weedon
West
36c
July
3c
100
23c
Jan
14
4,593
30c
Jun
9 00
75c
1.00 Mar
43,100
37 %
31
Feb
1.05
10,906
9c
July
6.50 Mar
850
1.03
May
9.55 July
Jun
91c
28c
25,750
16%
33c
Jan
July
27
24,650
16%
Jun
65c
3,455
34c
Apr
11% May
50
21 %c Mar
4.80
Jun
8%
Aug
10
Oils
Feb
1.60 Mar
4%c
Jun
8%c
14,440
28%
Amulet
Being
75c
32c
33,800
36c
Mines
Apr
7%c
57,583
25
Ltd
3.65
—
preferred
Apr
48c
Mines
Feb
Lt
old
Rix-Athabasco Uranium
Mfg $1
.Roche Long Lac
Rock/win Mines
7.00 July
22c
Wool Combing
Robertson
41'/a July
Apr
2.90 Aug
Ltd
four
each
48c
Mar
4.60
Windward
_
-
for
for
new
1
__
_
_
8%
170,808
55c
_____
__
Consol
exch
Being
Or;e
-1
_
2.25
1.90
10 %c
-1
_
Rio-Piaco
r
1
—
__
Rexspar Uranium
2.09
2.00
—
_
—
Rcnabie
Rio
—
_
_
Petroleum
Reeves MacDonald
1.65
8%
Rapid Grip & Batten..
Rayrock Mines
Reef
-1
_
40c
Viceroy Mfg class A.
Western
Radiore
Aug
28
6.95
Cons
Violamac
5.05
5.50
Roi
72c
Mar
47%
Van
Vicour
12%
4.40
28c
18c
Mines
Upper Canada Mines
58% July
Mar
49c
July
1,122
_
2.35 Jan
6.40
Feb
30c
30% Mar
!
B
Steel
12,975
*
1,000
67c
Oils
1.50
Jun
May
68c
United
25,330
1
1,685
7.55
United
May
1
_
48,600
6%
5%
Hill
Feb
60c
46
Apr
11
_
32c
40%
26c
preferred
Montauban
14%
—
_
Quebec
Quebec
Quebec
28c
39%
8.30
United
74c
__
Apr
Mines
3.60 July
1.66 Mar
1
-
_
49% July
Jan
1.75
v'.:'
Asbestos
54%
42c
Jun
8.25
__
Quebec Copper Corp___
44 %
13,050
T
Mar
50%
18%
—
July
520
1.80
41c
preferred
22u
9.50
1
—
Apr
53 %
43
1.75
common..
Mining
10
Jan
7.45
_
_
104%
6%
Gas
18%
*
Airways
Purdy Mica Mines
Feb
49%
'
7.50
5.50
Prospectors
Jan
101
20c
Union Acceptance
Jan
10%
Warrants
41
90
6.45
Jan
18%
1
-
1,960
46%
Petroleum
89c
1
__
18c; May
Jan
8c
46
40 %
Oil
42 %c
Jan
30c
1
_
Uranium
Quemont
55c
*
_
Metals
Preston East
55c
__
Border
Pressed
1
_
Oil
Premier
500
1
32 %
Powell
75
30c
1
_
_
Uranium
Ponder
52%
30c
—
55
__
__
_
__
Photo Engravers
Pickle Crow Gold
Pitch-Ore
52%
1
45 %c
_
_
Oils & Mineral
Oil
50
-
__
High
Jun
3,000
1
_
1,500
1
Jan.
103% 103%
29c
Line
20c
1.50
18%
_
—
Pipe
9%C
United
Preferred
PerrcD Gold
Oil
18c
8.55
12 %c 12 %c
45
since
Low
49
;
28c
19c
Range
High
1.75
Oils
Oils
9%c
29c
— —
45%
103%
Trans Prairie Pipe Line
Transcontinental Resources
3.90
_
10%
A
lo
Mountain
46C
70
1.20
Ltd com
Pipe & Line
12% July
Era
3.90
_
Gas
Empire
Trans
50C
_
__
Trans
Feb
58c
'
4
Jan
4,555
11%
class
preferred
11 %C Mar
23c
Shares
•
preferred
306,638
23c
1.45
*
Paymaster
10%
3.90
Mines
Parker Drilling
Pathfinder
15 %c
1
___
_
Farbtc
_
20c
10%
for Week
Low
Exploration
Finance
4% %
5%
Pacific Eastern
Sales
Range
of Prices
Pa
4.50 Aug
16c
50c
Week's
Last
ale Price
1
50c
■
Mines
19
Friday
of Prices
Low
Orange Crush
Osisko
AUGUST
ENDED
for Week
4.00
Orenada Gold
WEEK
FOR
Sales
Range
trading
43
44
The Commercial and Financial Chronicle
(756)
.
.
Monday, August 22, 1955
.
OVER-THE-COUNTER SECURITIES
Quotations for
Friday,
August
ID
Investing Companies
Bid
Par
25c
Mutual Funds—
Fund
Aberdeen
American
7.01
16.62
Insur
9.64
Investment
Co
1.6G
Investment
Trust
(The)
Keystone
B-l
22.60
24.30
15.97
-
1
13.16
1
19.50
21.27
17.39
12.37
(Speculative Com Stki— 1
14.34
(Low
Stks)_l
8.83
13.02
Keystone Fund of Canada Ltd 1
10.32
11.16
7.32
8.00
—1
6.75
7.40
Lexington Trust Fund—_—25c
Life Insurance Investors Inc—1
11.96
20%
21%
44.48
44.48
19.89
Fund
Sayles
lc
X4.63
5.10
Equipment shares_lc
t2.78
3.07
shares—
X4.06
4.47
lc
X4.05
4.46
shares
—lc
shares
Petroleum
9.90
11.84
3.12
3.44,
X3.26
3.59
3.32
3.66
Steel
shares
20.66
Manhattan
1
Concord Fund Inc
.—-1
Consolidated Investment 1rust_l
Crown Western Investment Inc
Dividend Income Fund
1
De Vegh Income Fund Inc
1
De Vegh Mutual Fund Inc
1
Delaware
Fund
—1
16.42
17.85
Massachusetts
Mass
Inc
Growth
Stock i Fund—
Diversified Investment
17.66
19.09
43
46
13.75
15.03
Inc—10c
31.15
Investors
Growth
15.81
15.97
Mutual
11.12
12.23
of
Shares
18.00
1
1,
Fund
Fund —
1
1
Stock
—
20.95
1
19.16
20.49
4.50
11.84
12.94
13.89
4.25
13.91
15.24
6.75
Stock
Fundamental Investors Inc
2
1
Inc—
Industries
Futures
General
Investors
1
Fund Inc
Capital Corp
General
1
1
Trust
Group Securities—
Automobile shares—
3.57
8.07
9.39
10.26
6.38
6.97
,_1
Series
4.92
Stock
Resources
of
8.14
16.59
4.25
Ltd-——
1
28%
Series
Shares—
Trust
922
___
365
com„ 10c
12%
5
26%
preferred
12.57
13.74
Petroleum
69.47
74.70
Philadelphia
7.32
7.96
&
Fund
Inc-
37
43
17.39
18.98
1
20.97
2.50
-
10.21
11.18
lc
11.15
12.21
Building shares
lc
lc
7.66
8.40
Puritan
Fund
Inc
1
9.83
10.77
Putnam
(Geo)
Fund
1
lc
Common (The) Stock Fund-lc
Electronics & Electrical
Equipment shares
—lc
Food shares—
lc
Fully administered shares—lc
General bond shares———lc
12.00
13.14
Scudder Fund
12.51
13.70
Scudder,
Growth Fund
Capital
shares
Chemical
Industrial Machinery shares.lc
shares
Mining
Petroleum
8.39
7.20
10.98
30.03
11.27
Television-Electronics Fund
1
11.28
12.29
1
22
23%
lc
Texas Fund
14.22
15.57
United
lc
4.12
4.53
3.45
lc
9.07
40.48
1
24.59
24.59
1
16.08
17.38
Income Foundation Fund Inc 10c
2.58
2.76
9.52
10.40
Bank
Inst Foundation
Institutional
Funds
Canada
Accumulated
United
Continental Fund
United
Income Fund
United
14.62
15.89
Income
10.37
11.27
1
7.31
7.99
9.58
10.41
10.48
1
9.59
1
7.37
6.13
6.70
1.95%
4-
1-55
1-
3-56
b2.3J
b2.20
2.00%
2.15%
5-
2-55
2-
1-56
b2.40
2.20%
1-55
b2.20
2.00%
2.15%
6-
1-55
3-
1-56
b2.45
2.25%
2.05%
5-
2-55
11-
1-55
b2.20
2.00%
2.30%
7-
1-55
4-
2-56
b2.45
2.30%
2.05%
6-
1-55
12-
1-55
b2.25
2.05%
2.30%
8-
1-55
5-
1-56
b2.50
2.30%
Aetna
Casualty
Bid
August 25,
September
September
September
September
September
Octber
1955—
7.86
8.43
1
26.44
11.68
Whitehall
Fund
Inc,
24.99
27.02
Wisconsin
Fund
Inc.
5.66
6.12
Aetna
Agricultural Insurance Co
72
10
Life
230
Automobile
Equitable
American
Fidelity & Casualty_5
preferred
5
5
conv
American Home
Amer Ins Co
Amer
—2
Assur~
Assurance
Co_5
(Newark N J)__2%
par
239
Jefferson
(Greensboro
34
149
35
37
Lincoln
10
479
37
Maryland
43
Casualty
Massachusetts Bonding-—
35
1
39%
5
43%
Columbian
Natl
Connecticut
&
5
67
4
13%
lo
97%
5
50 V4
52 V4
2
Reinsurance
Fund
of
(S
of New York
Chem
Corn
Life_
Glens Falls
&
North
Fire
56
46%
493/4
5
32 V2
35%
2.50
42%
46%
3.33%
11
13
81%
87%
Northwestern National Life
1231/2
129%
72.4
75 /4
71 /4
74
5
73
12.50
Insurance
*
_
54
River
Northern
10
4
—
37%
39%
87
91
56%
58%
Pacific
Pacific
(Minn)
:10
93
10
56
71
Co__:
10
66 %
70
Co
Fire
Indemnity
.v5
33%
35
Phoenix
10
82%
87%
Providence-Washington
Corp (N Y)
10
27%
293/8
2
13%
15%
Republic
10
83
88
Marine——6.25
Peerless
Casualty
Reinsurance
(Texas)
:
74%
76%
st
44Va
45%
Seaboard Surety Co
82
86
97
Paul
Fire
&
59
61
10
51%
553/4
10
48 V4
99.852
November
1955
10,
—
99.677
99.643
99.604
99.555
—
99.631
99.596
1955.—
1955
17,
—
99.565
99.794
Companies
Par
Ask
249
62%
5314
56
Bank—10:
54V4
State
&
56
Bk
Tx*__25
'
Chicago—
City Natl Bank
16
Y)
N
35
10
Plains
155
371/4
16i
Bank
First
Trust
&
103%
First National Bank
100
Harris Trust & Savings Bk_100
336
530
343
100
470
10
27%
10
43
52
—20
61
62
88
g3
Union Bank of Commerce
47 %
50 %
Connecticut
Trust
National
City
291/2
New
First
York
Suffolk
First
(L
Westchester
of
New
It
10
20
National
Franklin
;
36
38
50
275
285
Co—
16
10
47
Bank & Trust Co_25
54%
57 %
Security (New Haven)—
Springfield Fire & Marine
10
64
Y
63
5
81 %
Standard
Accident
10
70%
(The)
Bank
75
80
10
32%
34%
Detroit—
National Bank of Detroit
10
75
77
—25
50
54
&
78%
Trust
p« v
j:,.,4
49V4
ol
38
of Commerce_10
Bank
41
29%
10
Kings County
Trust
Trust
74
Bank
Co-
Co
40
187
Island
Long
31 'A
Freeport
(J
York
Co
National
5S
84%
86%
100
Trust
27%
304
30%
68%
Nat'l
5
20%
11%
901/
National
Sterling
25
180
Trust—25
&
100%
103%
5
23
25%
Travelers
new
5
41%
43
US
F~la]~2V2
36%
38 Va
U
Hanover Fire—
_"_jo
Hartford Fire Insurance
Co
lo
,j^8rtford_Sfeam boiler,
20
55
53
St. Louis—
National
Boatmen's
2
Bank
Peoples 1st Nat'l Bank & Tr„20
71%
Y
61%
316
25
Royal State Bank of N
Rye
National Bank—.
58 %
Pittsburgh—
Mellon
10
Co Inc
&
51
Bank
com
new
P)
Angeles—
Security-First Nat'l Bank—12.50
10
Trust
Brook
Bank
National
First
197
20
Trust
Manufacturers
City—
Jersey
Los
Trade Bank
United
& Trust
States
Co
10
Trust
100
19 'A
354
Recent
First
190
2
Bank—^.20
Trust
61%
57 %
17
.
Co
St Louis Union TfdSt
63
67
25
Bank—
National
Mercantile
20%
364
64%
68%
—20
68
A„6.25
73
San
Bank
42
Francisco—
of
Amer
N T
& S
49
51 %
44
Arkansas
3%s
Edison
Central Maine
Container
101%
101
100%
&
Rubber
101 Va
101%
101%
Washington Gas
3%s„ 1980
101 %
103
100 Va
101%
110
111%
100%
Light 3%s_1980
1970
99 %
104
Fruehauf
105 %
El Paso Nat Gas 4.40%
1975
109
110
General
1985
100%
101%
4.25%
1985
101%
102%
Louisiana
100%-
101 %
4.16%
102%
103%
4s
Trailer
3%s
Georgia
Power 3%s
Hackensack Water 3%s_
Illinois Bell Telep 3%s
1995
101
3%s
4%s
Ohio
1975
Edison
Potomac
Tenn
—1985
3 Vis
Elec
'
98
1985
Power
-
100%
3%s__1990
102%
98%
100%
Telephone
preferred
5%
Power
&
pfd—100
Corp—
50
Gas
100
99
com
5
—
Fidelity & Guaranty Co—10
S Fire
U S Life
3
Insurance
Co in
98
76%
30V4
103
100
102%
79%
323/ji
the
164
169
City of N Y
4
102
108
Westchester Fire
2
173
34%
183
36 3/4
par
tEx
100%
value.
tEx-two-for-one
Transcontinental
100
Gas
Pipe
preferred
fIEx-50%
a
Net
b Bid
k Admitted to
stock
stock
stock
asset
dividend.
value.
yield price.
split.
dividend.
Stock
t New
x
y
listing
Exchange.
stock.
Ex-dividend,
wi When
issued,
Ex-r'ebts.
103%
Transmission—
preferred
98
100
on
99
Line
100%
FOOTNOTES FOR OVER-THE-COUNTER ISSUES
*No
59%
101
Transmission—
preferred
Eastern
4.90%
58%
Light—
preferred
4.90%
Texas
Scott—
&
Stocks—
100%
Jersey Central Power & Light—
Merritt-Chapman
100%
102
Lgt
99%
•
West Texas Utilities 3%s—1985
1985
Power 3%s__1985
1980
Power
Dayton
Ask
Bid
Bonds—(Cont.)—
Southrn New Engl. Tel 3%s_1989
Tennessee Gas Trans 4s
1975
Corp of Amer—
3.30s
Dallas
Ask
100%
3%s__ 1985
Lt
&
Pwr
Brockton
Security Issues
Bid
Bonds—
73%
Great
49
i
67
67
78%
III!
68%
66%
National
Hartford
Bank—
Square N
Trust
City Bank
Connecticut—
Bank
Natl
Rochelle
Franklin
National
Bank
National
Huntington
490
200
Bank
National
Cleveland
4
545
Cleveland—
Central
Bank
—
of
92
89
i(
Northern Trust Co
Federation
33
100 %
Trust—33%
&
Bank
National
Empire Trust
and Trust—-25
Illinois
Continental
County Trust Co
(White
Ask
35
64%
51%
10
Albany—
of
Bank
Bid
Y.—
N.
Albany,
State
10
Exchange
Commercial
51%
io
_s
American
Gulf Life
(Jacksonville
November
12.50
;
14%
Northeastern
110
"4
CorpIZI
1
Republic
New York
197
"lo
241
100
70
142
586
F)__2.50
Newark-
General Reinsurance
Globe
Md
Bid
102
lo
106
_10
Philadelphia
Fireman's
41%
30
Casualty
189
4
Firemen's
Amsterdam
Hampshire Fire
10
Federal
Franklin
New
New
566
Assoc
Fidelity & Deposit of
Fire
63%
10
Co
Group
of
39%
28 Vi
137
Union
5
Inc
Employees
Assn
58%
179
Fire
2
Co
Employers
Fire
I71
Fire
Merchants &
10
Life
Casualty
Forster
10
Ins„
Assurance
Continental
Crum
Life
General
Continental
_5
J)„5
99.884
99.666
1955
27,
453/4
Assurance
Manufacturers
10
(N
November 3,
39.721
99.708
1955
October
413%
Merchants
46
33 %
Life
National
Automobile
Amer.
October 20,
99.939
99.757
99.746
491
35
National
of
125
31
98%
Ins
120
144
95%
Life
10
20
25
Boston Insurance Co
Camden Fire Ins Assn
C)
10
American Surety
Colonial
Ins—
Life Insurance Co of Va
National
10
N
112
Jersey Insurance Co of N Y
27%
Shippers.
99.965
1955
13,
99.913
52
110
28%
25 %
&
Life
Standard
Ask
Bid
October
.
Ask
50
5
Amer
42%
5
Bankers
North
of
39%
6%
American Re-insurance
Co
26 /s
5%
(Wash D C)
Bid
—5
Insurance
1
Mercury
99.867
99.831
99.781
Par
New
Home
--
Dollar Value
99.930
York-
Morgan
Ask
75%
Treasury Bills
Ask
Bank & Trust
of
Companies
38
10
American
American
$1.25
2*>3
lo
1.95%
28.82
11.74
10
—
6,
Irving
1
Inc
10.67
Surety
&
99.988
99.958
99.927
99.897
1955
1, 1955—
8, 1955—:
15, 1955
22, 1955—z.
29, 1955
10
10.73
Insurance Co
b2.20
United States
Meadow
Aetna
2.05%
3-55
3-55
20
1
lc
Bid
2.05 %
b2.25
10-
Industrial
Wellington Fund
Par
1-55
11-
Hanover
Washington Mutual
Insurance
12-
1-55
3-
10-
Guaranty Trust Co
Investing Corp
Fund
Ask
Bid
Due
Dated
Rate
1.60%.
8.05
Inc__ 1
Fund
Fund_lc
Growth
Ask
1.80%
1-55
14.23
Investors
95.24
1-55
22.25
12.59
_
3-55
13.07
11.51
96.12
95.4
1-
20.36
Street
97.11
95.16
94.28
_
I960-
1,
—
._
4-
Van Strum & Towne Fund Inc_l
9.67
18.84
April
—1.
96.4
2-
Wall
8.85
17.43
1959
97.2
97.9
1.35%
of
Shares_l
Science Fund
Value Line
lc
Fund
8.03
Fund—1
Value Line Fund Inc
1
Fund
7.39
1
Ltd
United
_1
Institutional Shares Ltd—
Institutional
1
Inc
United Funds Inc—
17.04
Haydock
Canada
41.69
16.54
l%s
1959
1,
1,
_
97.20
1.60%
Fiduciary
Templeton Growth Fund of
9.94
Growth Industry Shares Inc—1
Guardian Mutual Fund Inc
1
1
b2.15
1-55
30.03
6.15
Inc
12.79
13.40
12.07
Fund
11.83
83.50
5.60
Boston
Shares
12.24
11.02
of
9-
1-54
Chase Manhattan Bank
79.50
10.29
Investors-.
12-
21.95
1
lc
Income
Bid
Due
Dated
1.25%
21.95
1
lc
Fund
100.17
1959
99.2
98.6
97.12
Federal Intermediate Credit Bank Debentures
Bankers Trust
Fund--;
Investors
lc
Income
100.15
1957
1
Clark—
&
Southwestern Investors Inc
lc
Incorporated
Incorporated
15,
Bank
State Street Investment Corp__*
Stein Roe St Farnham Fund
1
10.02
Inc
1%S Oct.
36.28
Sovereign
shares
Hudson Fund
99.16
36.28
9.96
9.55
Inc
l%s. April
99.8
_
-
-
1958
15,
98.17
99
96.26
1958
1,
98.18
98.15
97.30
_
1957-
1,
l%s Feb.
•
Amer
shares
Fund
1,
2%s March
New
12.97
12.26
Utility shares
1%S
99.31
7.04
9.21
9.17
shares
99.29
99.28
13.85
12.00
3.13
Oct.
99.27
99.20
99.29
1956
43
new—1.25
11.19
shares
6.51
12.81
41V2
Shareholders Trust of Boston—1
shares
Steel
Inc__1
Selected
14.07
April
_
14.41
10.97
12.85
1%S
1957
1957
28.70
10.29
stock
Tobacco
13.26
28.41
Clark
&
Stock
Bond
Railroad
of Canada
Stevens
Common
equipment
Railroad
RR
1
Stevens
Scudder,
100
1957
1,
15,
Stock
9.39
shares—lc
shares
Growth
10.01
shares-——lc
lc
Bond
Institutional
Merchandising
Rowe)
Fund Inc
Fund Inc
7.65
6.56
May
Aug.
15,
l'/as Oct. 1,
98.10
21.39
lc
(T
27%
*
Inc
Inc
Fund
13%
5
Trading
Fund
Street
April
l%s
2s
_
Dollar Value
1956
Price
15,
Aug.
1%S Oct.
1%S
100
100.1
1956—
15,
1,
30%
Pacific Amer Investors
Pioneer
April
Ask
Bid
Notes—(Cont.)—
1956
1956——
March
l%s
99.26
23.05
shares
Aviation
l%s
99.31
1955
4.66
21.32
1955—
Pine
15,
Canada
1
American
$1.50
l%s Dec.
point
of a
6.54.
—
Series
3.88
100
22, 1956
Notes—
Treasury
2s
99.31
1956
22.
32nds
more
or
Maturity—
Treasury
99.25
1955
15,
March
June
one
Ask
18.13
5.91
1c,
Canada
1958
8.90
1
Series,
England
Fund
New York Capital Fund
Mortgage Assn—
20,
5.38
1
Series
Natural
8.65
16.38
12.12
7.38
1
—
.
New
11.12
7.89
11.09
,1c
North
14.95
19.82
-1
Series-
Series
I960——.
1,
Natl
2%s Jan.
Indebtedness—
21.14
-1
Series—
Stock
of
1%S
2s
1.45%
Growth
7.34
10.15
19.54
18.33
-1
15.02
3.88
Fund Inc_l
Formula Fund of Boston
1
Founders Mutual Fund
*
Franklin Custodian Funds Inc—
Common
stock series.——lc
Preferred stock series
lc
Bid
of
l%s Dec.
14.61
1
7.18
New Eng.—_
Certificates
Rate
Series
Speculative
4.92
6.93
13.44
interest-
Security Series—
Preferred
22.40
.1
Fidelity Fund Inc_
Financial Industrial
Gas
Bond
98.22
Figures after decimal point represent
Maturity-
14.65
Fund
Balanced
2.88
20c
Corp
Investment
Equity Fund Inc
Federated Fund of
Balanced
8.91
98.26
1,
2%s June
Federal
10.67
14.65
Wide Securities-
Income
Balanced
Electronics
2.G3
98.18
1960
99.23
98.16
1956—
1,
99.24
99.24
30.85
-1
Corp
beneficial
National
8.20
97.30
99.20
U. S. Certificates of Indebtedness & Notes
Shares—
10.33
15.95
97.2
97.22
Cooperatives—
40.15
9.72
._1
12.22
9.43
28.54
37.14
-1
Inc.
Fund
Trust
Nation
Fund Inc——
Howard—
33.68
1
Invest
Mutual
58.84
11.15
I960.,.
96.26
S9.12
Stock
Inc
Mutual
58.25
—1
&
'
«
Fund.._l
Diversified Trustee Shares—
Series E
2-5°
Dividend Shares
25c
Eaton
9.35
8.53
Trust..l
Fund
Bond
Investors
Funci
Diversified
Dreyfus
6.41
X5.81
—1
————lc
Special Investment
19.01
Fund
shares—lc
Industries^
General
J
Composite
Fund—*
Mutual
Automobile
Electrical
21.59
9 J .12
15.65
Transportation shares.-;—-lc
Inc
Fund
Com
Managed Funds-
Stock
Composite Bond &
Priced
Knickerbocker
Paper
9.11
97.4
1956-
1,
13.07
Loomis
Feb.
9.64
11.88
10.89
1959
100
'97.28
13.50
S-3
Colonial
Fund Inc
Commonwealth Investment
Commonwealth Stock Fund
1,
2%s
18.97
(Income Pfd Stocks)
S-4
145
2'As May
2%s Feb.
—
109
12.82
Bonds)
(Discount
K-2
11.64
140
99.23
for
2%s June
11.75
Bonds)
23.32
10®
1
1
1
98.2
1956.-
16.
Central Bank
1.90s
Bonds)_l
Grade
Priced
10.77
Preferred
97.26
April
21.57
11.47
12.40
Ltd1
19.44
17.97
Canadian Fund
Inc
1
5.90
5.39
Capital Venture Fund Inc
1
27.80
30.05
Century Shares Trust—--1
Chemical Fund Inc
50c
15.27
16.52
Christiana Securities com—.100 14,100 14,700
1958
£.50s
Broad Street Invest
(1954)
1,
15,
2.35s June
K-l
17.26
Nov.
Feb.
Bowling Green
Fund Inc+_._10c
Corp
5
Bullock Fund Ltd ___—j.
-1
California Fund Inc
1
Canada General Fund
2%s
2.25s
21.10
B-4
5'/4
99.29
1956—
(Speculative Pfd Stks)—1
S-l (High-Grade Com Stki._l
S-2 (Income Com Stocks)—1
12%
99.4
99.25
1955—;
15,
28.44
(Low
13.93
97.20
1958
1356—
15,
Jan.
19.39
(Medium
B-3
4%
1957-55—.
1,
1955
12.06
B-2
4.37
11%
1956
1,
2%'s May
17,
26.07
27.25
4.00
12.82
1,
l%s Oct.
99.31
Oct.
1
25.07
/
May
99.30
Nov.
2.40s
Bonds)-—1
100.3
99.27
1.90s
27.74
Ask
Bid
99.26
9.97
10.37
20.67
26.58
point
of a
Bonds—
Bank
Land
99.31
9.49
Funds—
32nds
more
or
Federal
99.29
20.67
9.12
one
Ask
Banks—
Loan
Fund_l
Mutual
(Investment
Home
2.05s
Custodian
13.24
Bid
Federal
Boston—1
of
Johnston
12.18
Fund
America—.—1
of
8.82
15.11
Figures after decimal point represent
7.67
15.38
Income
Institutional
1.50
Beneficial Corp
1
Blair Holdings Corp
1
Blue Ridge Mutual Fund Inc—1
Bond Inv Tr of America
~*
Boston Fund Inc
--1
lc
Institutional
13.85
Ask
Fund-—lc
6.57
Trust
Fund
Development
Mutual Fund Inc
*
Axe-Houghton Fund "A" Inc—1
Axe-Houghton Fund "B" !nc__5
Axe-Houghton Stock Fund Inc_l
Bid
Ltd—(Cont)
Shs
4.49
Atomic
Obligations of Government Agencies
Par
Funds—
Institutional
6.07
Inc
American Business
Associated
1.49
4.20
1.25
Shares—-—1
Mutual Fund Inc__-1
Fund
Affiliated
Mutual
Ask
1.36
the New York
J.01%
Number 5457 i
Volume 182
..
Third Federal Reserve District—Philadelphia—
THE COURSE OP BANK CLEARINGS
clearings this week will show a decrease compared
Bank
witl^ a year ago. Pre¬
based upon telegraphic advices from the chief cities
the week ended Saturday, Aug. 20, clearings for all
liminary figures complied by us
of the country,
indicate that for
is possible to obtain weekly clearings will
cities of the United States for which it
2.1% below those of the corresponding week
last year.
Week Ended Aug. 13
1955
there is
the
ending
loss for the week
a
Inc.
$
Dec.
1,870,181
Scranton
%
$
1953
$
0.6
1,581,410
1,314,258
—18.9
1,532.367
1,649,317
2,071,455
7.8
—
1,455,140
+13.8
3,365,008
5,121,362
4,198,789
4.7
1,027,000.000
1,012,000,000
+ 12.1
4,469,696
3,788,017
3,364,104
6,789,173
1,016,000,000
3,770,930
Reading
1953
or
+
1,921,669
5,084,807
1,064,000,000
Philadelphia
+
6,775,259
___
+ 21.5
1L218.590
cities).
(11
12,001,980
10,538,814
+
6.5
10,223,126
7,927,802
1,121,449,675
Jersey—Trenton
Total
8,708,507
14580 989
Delaware—Wilmington
2,892,792
rj rjgQ 272
York
6,402,246
*3,000,000
Wilkes-Barre
New
1,927,355
1,772,099
£u",Ca:,eiL
Our preliminary total stands
q^q ^21
1,517|308
Chester
follows:
week
i
Bethlehem
be
in 1954. At this center
Friday of 9.0%. Our comparative summary for
1954
$
Pennsylvania—Altoona
$19,254,043,555 against $19,663,539,797 for the same week
at
45
(757)
The Commercial and Financial Chronicle
1,070,098,248
+
4.8
1,083,629,045
1,060,330,236
+
5.8
7,009,599
+
3.7
3,462,442
—10.5
9,105,207
2,892,444
6,536,760
12,734,060
12,202,444
CLEARINGS-RETURNS BY TELEGRAPH
Week Ended Aug.
940,549 170
1,209^000,000
1,137,000 000
+
6.3
579,495, 760
+
3.9
417.328,917
+
9.3
360,600,000
Boston
332,300 ,000
+
402,413,413
54,484,800
+ 26.5
8,438,430
6,742,278
+
7.9
226,935,139
208,337.718
+
8.6
477,252,032
396,145,478
47,975,900
43,604,000
8.5
.
City
8,721,873
221,888,603
437,092,137
Mansfield
381.677 278
11,034,366
239,494,286
Columbus
601,972,116
—
Cincinnati
Philadelphia
_
Louis
St.
Ohio—Canton
9.0
$9,991,052 087
1,048,279,125
Chicago
Kansas
Fourth Federal Reserve District—Cleveland-
%
$9,038,739,665
York
New
1954
1955
20-
+ 11.5
I
Cleveland
Total
650,273,000
566,888 535
+ 14.7
Pittsburgh
430,275,331
366.870 035
568,876,990
484,651 605
+17.4
Baltimore
335,723,661
289,855 ,690
+ 15,8
338,021,588
8.7
8,891,802
+ 15.2
11,368,515
9,630,228
+
5.9
362,547,634
331,756,096
1,040,099,435
+
7.9
1,143,409,452
1,001,888,087
5,672,289
+ 17.3
Cleveland
9.7
+
1,121,880,121
(7 cities)
+
8,816,514
10,583,844
358,005,592
Pennsylvania—Pittsburgh
49,653,600
9,579,583
12,189,352
Youngstown
Francisco
Ban
Fifth Federal Reserve District—Richmond—
West
Virginia—Huntington
Virginia—Norfolk
five days
Ten cities,
$14,712,128,805 $15,070,340,160
.
—
2.4
3,944,088
+
5.6
20,297,000
18,225,000
+
17.0
17,565,000
19,030,000
170,336,402
165,042,950
3.2
148,594,417
154,754,231
4,164,711
._
Richmond
4,159,011
3,503,305
0.1
Total
$18,538,724,430 $18,898,006,525
all cities, five days.
—
765,533,272
—
715,319,125
All cities, one day
$19,254,043,555 $19,663,539,797
for week
Total all cities
We cannot furnish them today,
issue of next week.
our
7,082,075
6,922,176
2.3
5,519,353
5,854.586
296,164,565
290,684,115
1.9
292,275,382
270.922,296
1.9
District of Columbia—Washington
119,072,464
119,748,082
0.6
105,361,587
98,378,164
617,117,217
604,566,411
2.1
573,474,750
552,442,582
6.6
inasmuch
Total
Accordingly, in the above the last day of the week in all cases has to
(6
cities)
as
the week
we
able to
are
we
be estimated.
present further below,
ended
give final and complete results of the previous week—week
For that week there was an increase of 0.3%, the
Aug. 13.
the whole country
same
however, which
99,827,739
Augusta
Outside of this city there was a gain of 5.3%, the bank
week in 1954.
(including this city) the totals record a decline of
Philadelphia Reserve District of 4.8%.
Atlanta
are
larger by 7.9%, in the Richmond
5.4%, the St. Louis Reserve
St. Louis Reserve District
we
.Writ!**..
,
furnish
.
i
•
,,
District of 10.9%.
$
Ird
11
•th
8th
192,343 393
+ 27.4
9,672 171
+ 12.0
574 815
487,662
0.6
138,741 776
127,541,020
3.6
938,671,141
867,666,667
+
548,506
146,441,090
—
961,501,682
+
8,690,592
2,479,629
2,355,333
17,073,036
+
4.2
15,881,001
14,575,552
10,741,529
+ 19.5
11,309,372
Indianapolis
South
Bend
9,488,666
Terre
Haute
Indiana—Fort
—.
Wayne
—
—.
Wisconsin—Milwaukee
-
+ 15.9
7,677,984
+ 13.7
8,165,655
7,278,461
0.6
69,150,000
66,079,000
7,869,691
+ 20.6
10,045,021
7,744,413
+ 20.4
8,299,067
73,224,000
+
4,502,041
3,740,039
4,416,271
3,984,842
112,804,284
104.324,519
+
8.1
111,086,253
103,537,503
+
8.0
33,756,300
14,431,289
4,769,212
6,196,305
44,136,923
38,760.075
+ 13.9
5,021,304
36,870,625
15,011,669
1,665,987
936,312,842
14,827,218
+
1.2
14,732,341
1,623,598
+
2.6
897,075,648
+
6,229,107
4,840,085
Peoria
15,537,577
14,509,587
Rockford
10,406,615
8,087,569
6,045,228
5,721,620
+
5.7
5,120,959
4,186,474
1,285,014,850
1,218,989,591
+
5.4
1,202,936,415
1,129,517,799
319,800,000
286,300,000
161.717,963
149,406,883
105,160,240
95,398,756
Moines
Des
Sioux
City
Illinois—Bloomington
Chicago
Decatur
'
2,535,434
5,736,876
Iowa—Cedar Rapids
Springfield
4.8
1,083,629,045
cities)
(17
1,481,565
1,732,529
4.4
879,222,175
828,170,457
+ 28.7
4,935,590
3,990,925
7.1
14,520,358
14,424,383
+ 28.7
8.498,296
10,823,137
+
„
Eighth Federal Reserve District—St. Louis—
Missouri—St.
-
_
314,800,000
312,200,000
+
0.8
178,098.487
110,096,303
2,768,586
149,695,531
+
1.9.0
-
Louis
106,985,337
+
2.9
605,763,376
571,282,772
Kentucky—Louisville
Tennessee—Memphis
"
1,060,330,236
1,121.880.121
1,040.099,435
+
7.9
1,143,409,452
1,001,888,087
617,117.217
604,566,411
+
2.1
573,474,750
Illinois—Quincy
2,401,904
+15.3
2,500,950
2,688,798
+
6.0
589,179,1$3
533,794,437
552,442,582
+
Total
cities)
(4
.
Ninth Federal Reserve
"
996,562,296
961,501,682
+
3.6
938,671.141
867,666,667
"
1,285,014.850
1,213,989,591
+
5.4
1,202,936,415
1,129,517,799
4
M
605,763,376
571,282,772
+
6.0
589,179,153
533,794,437
7
"
507.366,250
491,629,661
+
3.2
480,516,027
477,826,438
9
-
574.276,606
569,504.640
,+
0.8
550,547,714
573,899,776
South
District—Minneapolis-
Montana—Billings
City
8
"
416,124,247
411,441,636
+
1.6
407,241,528
398,315,304
—10
"
1,123,498,889
1,012,822,898
+
10.9
1.003,641,725
979,276,689
18,252,440,444
13,190.739,236
+
0.3
16,809,329,232
16,329,191,404
9,503,498,876
9,028,028,452
+
5.3
9,020,897,775
9,006,962
+
7.6
7,894,369
7,706,528
334,131,475
+
1.0
322,959,418
324,598,625
128,836,726
Minneapolis
St. Paul
8,369,521
337,587,705
Minnesota—Duluth
118,050,281
+
9.1
120,352,014
113,517,353
8,606,764
8,130,415
+
5.9
8,301,775
-
Dakota—Aberdeen
9,103,579
-
North Dakota—Fargo
4,541,806
4,126.056
+
10.1
4,223,927
4,297,253
6,001,760
12,784,527
5,857,886
+
2.5
5,095,589
5,140,437
12,964,027
1.4
11,688,935
13,462,663
507,366,250
491,629,661
+
3.2
480,516,027
477,826,433
+
3.7
8,546,784,338
110 cities
Total
York
6.7
9,350,716
2,938,469
17,791,021
12,838,984
9,433,132
73,676,000
Arbor
10
New
153,324,834
4,747,265
178,941,412
996,562,296
Rapids
—17
Francisco
Outside
8,132,823,276
"
Minneapolis—
8an
8,190,266,014
"
11th Dallas
12th
4.0
—
1,121,449,675
Louis
Kansas
621,410,113
8
Chicago
10th
9,566,803,715
$
7
Atlanta
St
9,186,596,078
"
645,816,268
3.4
+
1952
"
Richmond
tth
671,998.547
$
%
11
Philadelphia
7th
Dec.
1.070,098,243
4th Cleveland
5th
694,790.839
12 cities
-
1953
Inc. or
1954
$
York
New
127,713,099
614,125
Lans'ng
Total
by Federal Reserve Districts:
1955
2nd
5,279 758
136,473 456
'.
SUMMARY OF BANK CLEARINGS
Boston
2.4
+
—
Seventh Federal Reserve District—Chicago-
Grand
District
District there is an increase of 0.8%, in the
a summary
Week Ended Aug. 13—
1st
7,407,090
5.0
97,899,653
6,634,179
145,594,433
—.
(10 cities)
Michigan—Ann
Reserve District by 2.1% and in the
of 1.6% and in the San Francisco Reserve
■'
the following
In
7,141 634
11,911,843
Total
In the Cleveland Reserve District
District of 6.0% and the Minneapolis Reserve
the Kansas City Reserve
In
3.2%.
of
+ 10.4
25,355,452
314,500,000
174,031,821
Mississippi—Vicksburg
The Chicago Reserve District enjoys a gain of
District by 3.6%.
Reserve
311,900 ,000
190,913,102
.
Louisiana—New Orleans
District the totals register an improvement of 3.4%
4.0%, but in the Boston Reserve
the totals
28,428, 199
108,115 939 *
7.7
+
6,962,719
Alabama—Birmingham
clear¬
4.59%. We group the cities according to the
Districts in which they are located and from this we note that in
the New York Reserve District
and in the
6,220,495
3.5
+ 16.4
—
having amounted to $18,252,440,444 against $18,190,739,236 in the
ings at this center showing a decrease of
Federal Reserve
103,432,954
311,800,000
169,929,577
f
Macon
Florida—Jacksonville
aggregate clearings for
24,100,509
28,043,790
335,900,000
6,864,968
Nashville
Georgia—Atlanta
Mobile
the elaborate detailed statement,
In
+
Sixth Federal Reserve District—AtlantaTennessee—Knoxvllle
the Saturday figures are not available at time of going to press.
ends Saturday, and
Carolina—Charleston
2.1
foregoing will appear
Complete and exact details for the week covered by the
in
—
Bouth
Maryland—Baltimore
—
3,827,066,365
3,826,565,625
Other cities, five days
City
_
-
Helena
Total
(7 cities)
:
—
Tenth Federal Reserve District—Kansas CityWe
now
add
detailed statement showing the
our
week ended August 13
for four years:
/
1954
S
$
^
1,027,561
Dec,
S
%
1952
$
First Federal Reserve
District—Boston-
Fall
River
Lowell
New
______
+
10.2
5,917,266
1.2
529,411,098
514.235,483
+
7.7
3,281,008
20.2
1,396,938
Total
8,786,272
5.2
143.350,756
147,537,567
—
10,534,467
—13.0
9,858,203
+
1.8
21,671,076
22,629,099
+
3.5
345,277,572
362,675,605
12,483,312
+
1.4
10,738,820
12,539,966
6,118.822
+
18.5
4,280,104
4,011,306
3,727,212
4.8
3,644.293
2,756,510
3.9
11.372,164
10,235,123
9,826,799
8.281.438
+
18.7
10,402,394
8,154,347
33.010,746
+ 25.7
34,042,100
32,777,904
Galveston
15,507,797
+
42.2
14,705,260
14,193,945
Wichita
27,322,900
26,368,900
—16.4
2,385,271
4128.6
1,996,549
1,829,888
671,998,547
3.4
645,816,268
+
0.8
3,450,663
550,547,714
573,899,776
9,826,986
331,058,108
33,468,874
Eleventh Federal Reserve District—Dallas-
+
+
32,484,000
569,504,640
574,276,606
cities)
(9
3,912,901
5.452,325
cities)
787,369
9,828,699
1,034.417
'
694,790,839
Hampshire—Manchester
367,854,989
12,302,921
7,252,416
355,443,733
947,457
973,691
1.2
(a)
11,636,681
10,646,299
Fort
Worth
8.3
8,587,509
341.442,465
+
1.8
344,320,668
32,829,501
Dallas
11,607,808
347,587,037
Texas—Austin
32,517,848
+
1.0
30,194.886
6,580,400
5,907,000
—
—10.2
7,119,000
6,525,275
6,928,893
6,269,344
+
10.5
5,757,676
6.013,691
14,225,517
13,023,771
+
9.2
11,261,789
11,422,370
418,124,247
411,441,636
+
1.6
407,241,528
398,315,304
162,714.027
153,666,767
Falls
Louisiana—Shreveport
621,410,113
27,142^200
Rhode Island—Providence
25,857,133
841,576
+ 18.6
—
2,289,059
+
11,095,039
5,382,810
+
City
Joseph
Colorado—Colorado Springs
22.044.880
Haven
(12
1,264.886
2,151,727
41,486.983
-
Connecticut—Hartford
Total
3.315,190
1,520,145
2,323,798
11.2
4,100.783
Worcester
New
551.099,221
+
12.092.113
Bedford
Springfield
New
6,658,133
3,568,807
Massachusetts—Boston
7,334.212
557,507,523
J—
Portland
2.442,283
147,060,966
9,655,869
-
Wichita
St.
2,714.j069
9,550,794
26,324,653
Kansas—Topeka
Missouri—Kansas
Maine—Bangor
866,650
9,434,015
139,357,641
Omaha
1953
Inc. or
1,028,191
1,066,541
—
Hastings
Lincoln
Week Ended Aug. 13
1955
Clearings at—
figures for each city and for the
Nebraska—Fremont
+
Total
(6
cities)
Twelfth Federal Reserve District—San Francisco—
Second Federal Reserve District--New York—
New
York—Albany
88.443,202
I
8j5.310.602
Elmira
4,211.595
110.620,850
2,402,170
-
Buffalo
4.332.618
109.951,467
Binghamton
2.518,326
+
—
—
70.113,555
3.7
5,474,419
4.1
0.6
4
2.271,994
2,162.100
7,788,431,457
7,782,407.066
29,736.308
34.505.862
33.347,185
+
3.5
Syracuse
20.712,332
17,847,612
+
16.1
24.285,255
22,491.586
+
81.467,367
63,589,669
+
68,208,285
61.620.459
9,136,596.078
9,566,803,715
4.0
Connecticut—Stamford
New
Jersey—Newark
Northern New Jersey—
Total
(11
cities)
__
,
Oregon—Portland
Utah—Salt
Pasadena
City
Beach
....
San
San
579,846,477
Franciscd
Jose
Santa
—
Lake
California—Long
182,187,846
86,074,213
26,367,556
18,697,445
24,834,532
18,458,951
18,283,580
8.0
19,496,556
20,099.201
28.1
60,340,515
11.2
+
12.7
4.822,664
4,885,980
+
9.3
181.591.455
+
16.7
75,336.274
+
12.5
177,957,774
63,762,452
19,863,357
+
14.6
14,919,842
15,388.943
+
9.8
516.905.456
493,868,812
+
30.1
17,964,793
19,020,931
62.144.409
59,916,581
8,190,266,014
8,132,823,276
11,148,451
+
5.2
5,536.512
5,066,322
+
5.5
11,097,825
12,007,833
Total
21,800,137
1,123,498,889
(10 Cities)
1,012,822,898
+
10.9
1.003,641,725
979,276,689
18,252,440,444
18,190,739,236
+
0.3
16,809,329,232
16,329,191,404
9,503,498,876
9,028,023,452
+
5.3
9,020,897,775
8,546,784,338
50.105,413
+ 10.7
6,920,859
Barbara
Stockton
167,454,283
+
527,979,170
19,093,851
6,578.746
10,567,507
.
25.784.080
Rochester
+
2,633,319
4.5
2.535,047
9,162,710,784
-
York
106,725,912
30.0
3.295,952
New
5,328,500
131,327,110
2.470.740
4.6
8,748.941.568
Jamestown
59,377,524
166,668,446
73,782,022
23,428.072
16,310,639
6,422,354
Yakima
+
5,700,418
180,999.156
Washington—Seattle
—
.
Grand
total
(110 cities)
Outside New York City
♦Estimated,
(a)
Clearings
operations
discontinued.
The Commercial and Financial Chronicle
(758)
46
Company and
Foreign Exchange Rates
Roosevelt
certifies daily to
the Secretary of the Treasury the buying rate for cable transfers
the world.
We give below a record for the week just passed.
countries of
FOREIGN
EXCHANGE
CERTIFIED
RATES
FEDERAL
BY
RESERVE
BANK
TREASURY
TO
the different
on
TARIFF ACT. OF
UNDER
AUGUST
TO
12
&
1
mortgage
ENTIRE
1
1
1
1
CALLED
ISSUE
Company and Issue—
INCLUSIVE
1955,
18,
1st
1930
*
AUGUST
Date
Issue—
Refining Corp.—
sinking fund bonds—
Sep
St. Paul Union Depot Co.,
3'/»% 1st & ref. mtge. bonds_Oct
Seaboard Air Line RR., 37A% s. f. debentures-,
Sep
Tennessee Gas Transmission Co., 4'A# debs, due 1974—Sep
United Gas Improvement Co., 3# first mortgage bonds—Sep
5%
Section 522 of the Tariff Act ol 1930, the Federal Reserve Bank
Pursuant to the requirement of
Oil
Monday, August 22, 1!
...
□
Date
Akron. Canton & Youngstown RR. 5#
cumul. pfd. shrs._Oct
due 1995—-_Dec
1
1
1
1
Baltimore & Ohio RR.—
Country
and
Noon
Unit.
Monetary
Buying Rate lor Cable Transfers In New York
Ref.
(Value In United States Money)
&
Butler
Monday
Aug. 12
Argentina peso—
Aug. 18
S
$
$
$
pound
.200000*
.200000*
.200000*
.133333*
.133333s
Frito
.0716087*
Foremost
.0717087*
.0717487*
.0717487*
2.220119
.2220617
2.22011.9
.0198312
.0198785
.0198750
.0193762
.325733
.325733
.325800
.325733
1.013541
1.014062
1.013973
J .014218
1.015039
.208450
.208500
.208600
.203600
.208600
.00435401*
-
.00435401*
.00435401*
.00435401*
.00435401*
.0385302*
.0335802*
.00285625
.00285625
.00235625
.237231*
.208450
Netherlands, guilder
pound
Norway, krone
Philippine Islands, peso
Portugal,
.208600
.208600
2.786375
.261333
_
.231131
-.261121
2.759232
.140080*
.140080*
.140030*
_
_
—
.496766*
.496766*
.496766*
.496766*
.0349000
.0349000
.0349000
.193330*
.193330*
.193330*
.193330*
.___
.233300
.233300
2.775340
2.776463
cumulative
preferred
stock
Sep
12
15
,<V
2.785937
2.786250
2.786875
•Announcement in
this
issue,
tin
Volume
181.
\
2.775840
2.780250
.233291*
—.
Sep 16
stock--Oct
1
—Sep 30
par.
.233300
2.775529
2.785625
franc
.233300
2.775217
Switzerland,
$25
.034900-3
.193330*
escudo
.496766*
stock
Inc., $2 cumulative preferred stock—
Sep
1
Saguenay Power Co. Ltd., 4'A# cum. s. f. pref. stock—Sep 30
Paper, 3% convertible debentures due 1977
Sep 15
Scovill Manufacturing Co., 4.30# conv, pfd. stcck—
Sep 20
Seaboard Finance Co., $2.12 conv. preferred shares—--Sep 12
Western Union Telegraph Co.—
30-year 5# gold bonds due 1960
Sep
1
2.75'^663
.140080*
.140080*
preferred
Scott
.261100
2.758663
.261258
2.753353
Inc.—
Rayonier,
.0800560
.0349000
krona
4.85#
2.786250
.0800660
.0300560
cumulative
________
Publications, Inc., $1.50 partic. pref.
Corp., Ltd., 4% preference stock—
Oklahoma Gas & Electric Co.—
,.208000
2.786250
.0800560
2.758044
-
New Zealand,
Sweden,
.208500
2.786041
.0800:60
%2
15
15
Laboratories,
par
Moore
.238281*
2.785625
i._
cumul. pfd. stock/ sinking fund series, $50 par—Sep
cumul. pfd. stock, sinking fund series of 1955—Sep
4'A.#
.00285625
.237261*
|
15
$1.16
.237303*
12
Sep 30
stock
Sep
$100
Macfadden
.00285625
peso
convertible
preferred
Dairies, Inc.—
preferred stock
Lakeside
.237283*
Mexico,
Co.,
4'A#
.0335302*
.0198794
.0385802*
—
Belgium, franc
preferred stock
,__Sep
non-interest bearing
Jersey,
$4.50
.0385802*
.325733
Austria, schilling
cumulative
New
———
.1333113"
2.219870
2.219621
oi
interest certificates
.—Sep
6
Consolidated Cigar Corp., 20-year debentures due 1965—Aug 20
Crucible Steel Co. of America, 5% conv. pfd. stock-.—Aug 25
Fibreboard Products Inc., $100 par preferred stock
Nov
1
.200000*
.0717487'-
.
4'A %
Railroad
.133333*
Preferential
Free
Thursday
Aug. 17
Aug. 16
$
.200000"
Basic
Australia,
Wednesday
Tuesday
Aug. 15
Friday
bonds, series C & J,
mtge.
gen.
Brothers
Central
Nominal.
DIVIDENDS
(Continued from page 12)
Statement of Condition of the Twelve
Federal Reserve Banks Combined
(In
thousands of dollars)
Increase (+ )
or
Decrease !—i Sinafee
Aug. 17,
Aasets—
Redemption
F.
R.
fund
gold
—
for
F.
R.
certificate
of
notes
Other
Aug. 18,
1955
1954
1955
Gold, certificates.-
Total
Aug. 10,
other
notes
reserves
banks——
cash
Discouuts
____
and
Industrial
advances—.
loans—
-
20.136.351
850,40^6
20,986.757
215,466
357,010
10,000
—
190,751
6.837
+
5,930
+
3.163
—
632,285
184,821
6,880
+
+
83,190
+
507
—
10.403
.—
67,006
172,293
+
532
+
62
14,443
+
2.184
+
14,443
2,509
+
2,509
+
2,509
.___—
Held
outright-
—
274
—
under
repurchase agree't
Government securities:
V. £
Bought
outright—
Bills
1,133,446
Bond3
t
r.f
».'
•
'
—127,700
_
-
—
bought outright
2,801,750
23,854,808
—127,700
—
Aug. 10,
Gov't securities—
23,854.808
Total
and
24,504,577
—127,700
—
adjusted"
Due
from
securities.,.-
foreign banks
Uncollected
cash
87,172
972,723
+
637~808
Other
152
+
4.165
55.987
+
28,492
55,939
22
items.
+
57.985
assets.
+
153,676
—
assets
50,998,978
+ 864,159
+
645,603
Federal
Reserve
note3-_
25.990,669
27,814
+
Deposits:
U S Teas.—general
Foreign
account
availability
liabs.
&
—
Loans
Cash
items
3,840,732
+
664,603
+
520.726
dividends
14,667
+
453
+
506
cash
accrued
Capital
49,865,419
+
Surplus
(Section
13bi_
357,449
+
594,542
capital
135
+
21,720
35,888
&
Ratio of gold
deposit
660,901
27,543
accounts..
Total liabs,
capital
certificate
&
F.
R.
158,648
ances
loan
6,845
—
6.547
50,998,978
4
864,159
4-
645,603
depositsdeposits:
demand
banks
Foreign banks
Borrowings:
Federal
From
+
25
+
—
55.645
21,570
+
+
—
+
—
395
698
Banks——-—
loans
of
"Exclusive
to
loan
banks
items
and
after
shown
are
.2%
—
accept¬
27
4-
18,652
3,297
37
4-
680
commitments
The condition statement of
weekly reporting member
banks of the Federal Reserve
System in leading cities
shows the
following principal changes for the week
ended Aug. 10: Decreases of
$341 million in
homings of
United States Government
securities, $370 million in
reserve balances with
Federal Reserve
Banks, $220 mil¬
lion in demand
deposits adjusted, and $340 million in
United States Government
deposits.
Commercial,
industrial,
agricultural loans in¬
district, and a total of $204 million
creased in all but one
at all
reporting-member
were
increases
million
in
and
of
$80
banks;
million
the
in
principal
New
York
the
changes
City, $52
Chicago District, $23 million in the San
Francisco District, $15 million in
the Cleveland
District,
and $12 million in the
Boston District.
Changes accord¬
ing to industry appear in another
press release.
Loans
to
brokers and dealers for
puurchasing or carrying
United States Government and
other securities decreased
$317 million.
Holdings of Treasury bills and certificates
ness
decreased $37 million and
$119
of indebted¬
million, respectively.
and
preferred
including
common
called
those
812
359
475
371
10
232
3-
8*
9-
9
8-
9-
I
8-'|;
Corp.
Company and
convertible
Food
(J. D.)
Adams
preferred
Products,
Ltd.,
ACF
Industries
$50
par
Central
354#
A
Celotex
Citizens
5#
Foundry,
5%
8%
4.35%
preferred
(quar.l
3'A#
Utilities
Indiana
1st
4'A%
preferred
preferred
Gas
&
Water
Central
Illinois
4V2 %
Light Co.,
preferred
Central
Illinois
mortgage
mortgage
11-:
11-30
11-
9-20
98-
tl.25
9-20
9-
$1.25
12-20
12-
(quar.)
$1.08'A
10-
1
9-;
$1.12'A
common
10-
1
9-:
—
$1.1834
10-
1
9-:
(quar.)—
55c
$1.12'A
.
Service,
com.
(quar.l
preferred
35c
(quar.)
$1
_.
(quar.)
$1.06'A
Ohio
&
preferred
—
+
407}
200)
+
300
preferred
Belt
Co.
9-23
10-
9-
1
9-:
9-10
8-:
9-30.
9-:
9-30
9-1
(A.
209
656
to
"lasc
A
505
Chicago Pneumatic Tool,
8-31
8-1
9-15
9-
9-30
9-2
25c
9-16
50c
8-25
8-1
50c
9-
1
8-1
10-
8-2
1
9-1
9-10
8-3
9-15
8-2
10-15
9-3
com.
(initial quar.)
RR.
(quar.)
Corp.
Gas
&
Electric
8-2
9-
1
8-2
11-
1
10-1
50c
9-1
Auto
1
1
9-1
$1.25
9-30
9-1
9-13
8-1
9-1
Co.
(quar.)
Stamping
7%
(quar.)
preferred
Aug 31
Aug 31
509
509
Clayton & Lambert
Clearfield
&
415
Cleveland
Builders
Controller
Equipment,
prelerred
Claussner Hosiery
Co.
(quar.)
—L
(quar.)
Supply
1
8-1:
9-30
9-1
9-12
8-i:
9-
1
8-1!
11-
1
10-2.
9-
1
(s-ai__:
(quar.)
8-1:
25c
,
Ry.
8-1'
9-
$1.25
Co. (quar.)
Mahoning
8-1
1
50c
(quar.)
Mfg.
9-1.
1
9-
(Tenn.)—
(quar.)
common
3
9-
$1.75
(quar.)
City Water Co. of Chattanooga
5#
preferred (quar.)
Clark
10-
$1
50c
(quar.)
$1
75c
$1.25
—
Ltd.
Baking,
1
1010-
$2.75
preferred
City
10-
Co.
preferred (quar.)___
Cities Service
5#
8-1
1
75c
—
Milling Machine, common (quar.)"
4% preferred (quar.)
Cincinnati. New Orleans & Texas Pacific Ry.
5%
9-1
1
9-
75c
«juar.)_;
Cincinnati
k
9-29
9-
$2
RR.—
Chicago Rock Island & Pacific
Chrysler
$2
75c
37'Ac
preferred
411
610
412
1
.__
Extra
$3
I
9
1
Sep
67'Ac
tj
Illinois
Sep 12
Inc.—
8-2
"
$1.12'A
1.
_
507
608
-Sep 30
9-13
$10
Special
Chicago & Eastern
Cinzano,
Page
25c
25c
preferred (quar.)
Chicago, Burlington & Quiucy RR
Chicago Corp., $3 pref. (quar.)
Chicago Dock & Canal
(quar.)
mak¬
Sep 15
8-'
7-2
7'Ac
(quar.l
4'A%
notes,
Page
—
iquar.)_—.—
(quar.)
Co.
8-1
9-15
8-31
Chenango & Unadilla Telephone—
Cincinnati
-
Co.
Gas
1
10c
$1.12'A
—
—
com,
(quar.)—
B.)
9-
9-
7'Ac
(quar.)__—
(quar.)_
preferred
Chattanooga
9-15
37'Ac
(quar.)
(quar.)
Products
Co.
$1.12'A
9-1
9-30.
33c
—
(quar.)
(quar.)—._——
pfd. (quar.)
5.40%
Mills
Pasco
Certain-Teed
Chain
Wire
Ribbon
de
———.—
Corp.
$1.23
10c
(quar.)
Products——
West
Telephone,
Century
of valuation re¬
&
'
com.
(quar.)__.
Steel
South
Steel
Central
(quar.)———
Securiites,
Clark
Co..
11-30
(quar.)
(quar.)_—
Public
preferred
4.92%
City
bonds, series B
bonds, series C_
New England Gas & Electric Association—
4% 20-yeaV sinking funds bonds
1st
1st
112c
]
8-:!
1
(quar.l
Central
Co.—
33A#
8"
8-31
9-
(quar.)
4.75%
Central
mortgage
33<#
8-
8-31
$1.25
—
110
and coll. trust bonds
Sep
Delta Air Lines, Inc., 5'A#
convertible debentures
Sep
Fibreboard Products, Inc., $100 par preferred stock—_Nov
3 'A #
8-31
(quar.)—L
preferred series A and B
preferred series A and B
782
Co.—
due 1968
debentures due Aug. 1, I960
88- 1
8-31
50c
preferred
+
Bate
B,
1
125c
■'
—
36
cumulative convertible preferred stock—Sep 15
Ry.
8-3;
•9-
15c
(quar.)__
138
Aug 22
^
30c
$ 13c
(quar.)
(quar.)
+
•—
REDEMPTION
1st mortgage bonds, series
Corp.,
,
^
125c
A
(quar.)
B
4%
stock
9-
1
Central Hudson Gas & Electric—
OF TENDER
com.
8-T
9-
Central Louisianna Electric—
Inc.—
Pacific
>
_1
365
Date
PARTIAL
$1.12'/2
(quar.)—_—
—
deduction
Issue—
Company and
pfd. (quar.)
class
—
given in the "Chronicle."
stock
8-31
Central of Georgia Ry. Co.—
stock
Co., preferred
•
1
v
9-20
(quar.)
Central-Illino««
list of corporate bonds,
Manufacturing Co.,
56'Ac
__i-—
8-
t5c
B
Central
gross.
Issue—
Security Banknote
50c
_——-
1
America-
of
Class
called for redemption,
under sinking fund provisions.
NOTICE
'
75c
357
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
were
8-;
L
Class
+ 1,513
The date indicates the redemption or last date for
the details
9-10
1
Co.,
Central Cold Storage
Redemption Galls and Sinking Fund
a
8-
35c
——__
9
$4.50
Below will be found
8-
9-10
9-
Class
Notices
(Milfoil Statement of Member Banks
9-10
9-
Chance
25,214
75c
9-
Catelli
.5%
foreign
8-
f20c
40c
Steel
Champion Paper & Fibre,
45.6#,
on
for
individual
1
—
10c
Central
Reserve
9-
Ltd.—
75c
4.50%
1,435
.—-—
8-
________
(quar.).
+
■_,-fc
10,579
——
;
8- '
—
220
13
340
—
3,242
—.—
others
serves;
liabili¬
correspondents
Industrial
Government
S.
reserves
note
liability
purchased
172
135
370
39
—
8-
1
(quar.)
Cerro
accounts
combined.
Contingent
+
—
I
1
Co.,
(quar.)
(quar.)
4.25%
adjusted
except U. S. Government
deposits
From
4-
—
24
99-
9-
(quar.)
4%
U.
Gas
,
9- i
f50c
(quar.)
Catalin
Liabilities—
Demand
Timf^Jeposits
+
—
banks
domestic
with
Domestic
296,467
7)
—
1,022
13,277
951
2,397
Banks-
Reserve
■—2,455
-—3,443
+ 1,955
—
3,618
vault—
in
Interbank
in__
(Section
—
37
119
161
—
21,053
___——
27
341
—
9-
75c
A
Corp., common l quar.)
preferred
(quar.)
preferred
(quar.(__
Carson, Pirie, Scott & Co., 4'A%
387,567
Accounts-
jBucplus
31,634
Federal
with
Reserves
31,503
164,579
securities—total—
banks
to
Natural
4»A%
149
4280
+1,259
+1,561
/-—4,755
+
_
1,123
813
______—8,645
securities
89,988
+
——-_
fronds_
S.
Other
20,009,351
32
notes
Treasury
104,057
5,343
7
4-
bills
—
Treasury certificates,^! indebtedness
—
1,349
4-
9-
1
9-28
tl5c
._
2
Extra
1,197
1
10-
$3
4-2,925
4-
10-
Carpenter Paper Co.
4-6,092
217
8,025
9,367
loans
—
+
liabilities—.
Capital paid
ties
43,166
—
8-
Carpenter
4-1,696
204
—^
Treasury
162,069
117,419
+
—
395,518
deposits—
Deferred
to
460,877
2,558
loans
estate
Balances
Total
Other
+
457.596
__
Total
18,613.821
542,416
Other
Oilier
+
4-
1
m
Extra
carrying securities
purchasing or car¬
Government
S.
U.
Member bank—reserve accounts
for
4-
23,754
securities
rying
U.
or
loans
Real
f
Liabilities—
B
8-
9-
8-
Trust,
(quar.)__
(quar.)
class
Co.
for
dealers
Western
Mills,
1
tlOc
—__
Investment
8-
9-
110c
inc.)
common——
Ltd.__
common
Carlisle Corp.
1954
462
51
invest,
8-22
$25c
(quar.r
(s-a)—
preferred
Si.20
—
and
Ltd.,
Carrier
—
8-
8-22
t25c
tlOc
Ltd.,
Carborundum
agri¬
and
loans
brokers
to
Other
Total
industrial,
purchasing
4,723,485
Bank premises
Other
.+
Loans
—
—-
Commercial,
101,804
cultural
loans
Canadian
Aug. 11,
1955
84,416
44,164
adjusted*
Tire,
5%\ preferred
Class
r
t20c
common
Canadian
(In millions of dollars)
Investments
Machine,
International
4%
10-
t3fV4C
(quar.)
Canadian
Cannon
8-i
*20c
(From
Ingersoll Rand,
Ltd.,
8-
1
-
net
Ice
1
10-
(quar.)
com.
Fund. Inc.
A
9-
t3«^c
—
(quar.)
(quar.)_______—
Extra
Aug. 3,
1955
Loans
preference
Foundry Ltd.,
Ltd.
Decrease (—) Since
and
&
(quar.)
common
Fairbanks-Morse,
Class
Increase (+ > or
Loans
Car
A
9-!'
10-15
J20c
(quar.
Canadian
of assets and liabilities of reporting mem¬
290.800
80.000
convertible
Canadian
deposits adjusted decreased $237 million in
City and $43 million in the Boston District,
but they increased by small amounts in seven districts.
Demand deposits credited to domestic banks increased
$138 million.
Borrowings from Federal Reserve Banks decreased
$407 million, but borrowings from others increased $200
million. Loans to banks increased $135 million.
York
21,804
.
Ltd.
Breweries, Ltd.,
Bolt
Payable of R
$50c
Canadian
Demand
Assets—
Held under repurchase agiee't
Total U. 3.
$1.25
Class
Share
Lt-d
Lines,
Canadian
4.370,515
—
Vinegars,
Canadian
City.
4,079,715
+
-
Total
York
21,804
,
17,399,536
—
Canada
ber banks follows:
2,520.076
Notes
New
Steamship
Canadian
in Chicago. Holdings of "other"
$172 million, of which $59 million
Francisco District and $51 million in
San
A summary
Certificates
Canada
decreased
the
in
was
When
Per
Name of Company
increase of $74 million
securities
New
Acceptances:
Bought
Holdings of Treasury notes decreased $77 million m
Chicago, $42 million in the Cleveland District, and a
total of $164 million. Holdings of United States Govern¬
ment bonds decreased $24 million; the principal changes
were a decrease of $68 million in New York City and an
9-15
9-
75c
9-10
8-2(
$1.25
9-15
8-2(
20c
8-31
8-1S
15c
9-12
8-11
$1.50
1-3-56
12-2)
50c
9-30
9-l{
1
Number 5457
olume 182
.
.
The Commercial and Financial Chronicle
.
47
(759)
\
4.50
preferred
$1.12%
10-
1
9-
87 '/2c
(quar.j
9-
1
8-10
gtd. (quar.)
Foods
Chemical Co.
b
Aluminum
(quar.)
ca-Cola
International
Foil
Co._—
Co.
%
Power,
.
8-18
Dominion
1
8-15
loc
10-
1
9-16
11-
1
10-14
11-
1
10-14
35c
9-
1
8-15
Locks
imoil,
Ltd.
Mills
nsolidated
Theatres.
nsolidated
Water
dividend
Drewrys,
Dulany
Can,
ntinental
12-15
12-10
St.
Louis
7%
preferred
preferred (quar.i
Sugar Associates,
9-
1
8-15
10c
10-
1
9-20
5.20%
8-12
9-14
9-
3
jj.woi,fci-4i
3oc
9-15
9-
1
Eastern
9-15
9-
1
9-
1
8-15
25c
9-
1
8-18
25c
9-
1
8-lb
J 13c
9-
1
8-
1
Economic
8-24
8-
9
Eddy
1
9-
9
$1
10-
100%
El
Paso Natural
10-
1
9-
2
5.36%
5.65%
8-19
Eiconogi&^nic
25c
9-30
9-16
Electrolux
75c
9-15
8-25
Elgin
9-15
Ely
8-18
Empire
5%
...
10-
10-14
....
1
9-
31'Ac
,
1
9-
1
8-12
9-
1
8-12
Equity
conv.
Corp.,
8-20
9-10
8-20
Erie
&
9-15
8-15
Erie
Railroad,
50c
9-10
8-25
9^22
9-12
Excelsior
20c
9-22
9-12
Faber,
10-15
9-20
Fair
9-10
8-26
Fan banks
Morse
Gas
River
Fanner
$2.o0
11-15
11-
1
Fawick
25c
9-30
9-15
$2.50
1-1-56
12-14
tl5c
9-30
9-
9
5'/2%
preierred (quar.)
(increased quar.)__——_
93%c
9-15
8-31
Federal
ompton k Knowles Loom Works_
own Cork Internationa),
class A (auar.)__
25c
9-
25c
10-
3%%
9-15
8-15
Grant
25c
9-22
9-
25c
9-
8-12
Gray
35c
9-15
9-
Great American
9-
1
8-15
9-
1
8-15
8-15
7%
$1.18%
$1.18%
(quar.)
(quar.)
50c
.
__"
series A
(N.
Y.)
Steel
ucible
convertible
5 '1c
called for
(entire
20
Aug.
&
common
(quar.)
(increased)
—
Oil Refining, $6 pid. (accum.)
uban-American Sugar, 7%
pfd. (auar.)__
urtis Publishing, S7 pieferred
(quar.)
ystal
prior preferred
urtiss Wright Co.—
$2
12
class A
non-cum.
Co.
class A (quar.i
Inc., 7% preferred
non-cum.
7%
Metallic
Co.,
&
Door
(quar.)
&
Bound
elta-C
& S Air
Mfg.,
Lines (quar.)
A (increased
class
S33/4c
debenture stock (quar.)
ntists' Supply (N. Y.)
(quar.)
enver
Union
Stock Yard
(quar.)
Harvester
10-35
9-
50c
1
9-
1
8-16
9-
1
8-16
Ford
9-
1
8-16
Class
30-
1
9-
2
Class
9-
1
8-10
$1
92 %c
9-30
9-
9
Formula
$3.07
9-30
9-
9
Fort
9
Fort
t2c
40c
»
3099-
1
1
1
9-22
8-35
FYmd
Bridge—
Four
Wheel
9-
5
8-17
9-
3
8-
8
Freeport
9-
3
8-
8
Friedman
9-
1
8-15
$1
9-
1
8-15
9-
1
25c
9-26
9-19
Hancock
9-10
8-1S
9-
1
8-15
8-15
8-12.
:—
(Increased
Common
preferred
10-
Electric
preferred
5%
5V2%
1
9-17
Hartford
9-10
8-26
Hawaiian
9-15
9-
Hazel-Atas
8-25
7-15
Hazeltine
Corp.
8-15
Hecla
8-24
Heinz
9-15
8-
8
9-15
8-
8
Hercules
Gallion
Hercules
Steel
9-16
$1
10-
1
9-16
56'Ac
—
1
10-
1
S-16
15c
8-31
25c
iquar.)
9-
8-
5
£-15
1
(quar.i
(resumed)
(quar.)
9-
2
p-ftq
20c
9-
1
8-20
40c
9-15
£-35
15C
9-15
8-22
(quar.)
(quar.)
9-
62'Ac
10c
Co.
Realty
Co.
(quar.)
1
8-15
11-
11-15
£Gc
9-
common..
2%
dividend
on
common...
2%
12-30
5-
9-30
Stock
Co.
(quar.)
conv.
ii
.
12-
9
9
preferred
Corp.,
"B''
——
com.
(quar.)
(quar.)
common
,
—
<quar.)_
Light,
common
—
HQtels, common (quar.)
434%
prefer(guar.)
Hilton
£-15
5%
9-30
Hires
;—
(quar.)___'_
Mfg. Co., 5% preferred (quar.)
Electric
Common
S-15
(quar.)
Iquar.)
Hey wood-Wakefield Co., common
5% preferred B (quar.)
Higble
preferrea
(Chas. E.)
8-25
8-31
8-12
8-31
8-12
10-31
10-13
9-
1
9-13
9'
1
9-
1
8-15
9-
1
9-13
10-20
8-30
3 0-
6
8-24
8-10
10-
1
9-3 6
10-
1
9-1C
11-
1
30-20
2-1-56
1-20
9-3 5
8-26
4834c
20c
30c
9-
1
8-25
10-
1
9-15
9-15
10-
1
8-15
8-
9
9-3 6
9-
1
8-3 3
9-16
/
$4.37V2 conv. 2nd pfd.
Hilo
9-10
Rubinstein
(see
Products______
Products
preferred
1
8-25
9-30
—
Inc.
Chemical Corp
Heyden
1
S-
$1
25c
1
8-35
1
on
(ouar.)
6%
tquar.)
Hershey Chocolate Corp., common iquar.)—
4 V4 %
preferred series A (quar.)__.
3»/2 %
$2.75
Machinery
Auto
Rubinstein
1
9-
9-15
9-13
35c
—5c
tquar.)______
SI'Ac
(quar.)
J.I, 3.65% preferred
(Helena)
*
3.90%' pfd.
(quar.)_
Co.
Mining
<H.
9-
9-15
9-15
40c
(quar.)
(quar.)__
8-25
9-1
62V2c
$1.50
7 V2c
40c
$1.25
$1.37Vi
$1.37'/a
9-
37y2c
(quar.)
(quar.)___
Co.
Light,
Glass
15c
10-
(quar.)
Pineapple Co.
25c
Helena
iquar.)
2nd issue (quar.)__5J/2%
preferred
iquar.)_
Co.,
(A.)
$1
25c
quar.)
Corp
Harnischfeger Corp., com.
9-15
8-10
11-.4
$1.0614
(quar.)_
Plywood
60c
quar.)__
(quar.)
(quar.)
62 %c
(s-a)
&
Corp.
A.)
Co,, class A
preferred
Chemical
dividend
(Geo.
A.)
B
Harshaw
(increased
(quar.).
(s--ai
8-20
Stock
preferred
(M.
.
1
50c
15c
15c
62'/2c
50c
50c
(quar.)
A
9-28
11-15
t5c
(quar.)_
(Increased)
class
Co.,
8-20
1
45c
pfd.
5%
(quar.)
JS1.25
Drive
<L.)
Oil
B
Harris
2
J$1.25
30c
$1
32V2c
(Interim),
(quar.)
1
Works
Sulpnur
Organ
1
Fruehauf Trailer, common
Fuller
8-
9-
7
5
1
Co., com.
preferred
6%
8-
9
1
(quar.)
Harbinson-Walker Refractories—
8-20
9-15
9-
2-17
9-
Paper
$4.50
55c
8-22
11-23
9-
iquar.)__
Ltd.,
Class
8-24
9-12
12-15
3- 12-56.
50c
25c
(quar.)______
common
Co.
9-
com.
Steel
Foster-Wheeler
$2
9-15
8-26
11-25
8-31
50c
8-22
30c
(Boston)
Bridge
Worth
35c
3Cc
9-16
12-16
Hanna
8-19
$1.25
62V2c
(Initial)
ft $1.25
preferred
5j/2%
Fort
25c
tquar.)—
International
Hammond
Wayne & Jackson RR. Co.—
8-15
-
8-15
1
8- -9
8-25
1
$1.25
preferred (quar.)
Class
7
9-
1
Ltd.
Cotton,
9-
1
9-
9-12
9-
preferred
Harris-Seybold Co.
4Vi%
Pitt
Mines.
Hammermill
4%>
1
Oil Well Cementing Co.—
common
8-15
of Canada—
Co.
8-25
}G0c
8-15
(quar.)
1
1
9-19
8-22-
1
B
99-
9-15
9-
—
9-15
9-30
9-10
9-15
9-15
35c
class
9-15
$1.11
S-
Inc
9-30
$1.05
8-19
preferred (quar.)
preferred (quar.)__
9
New
8-15
3%
}40c
}30c
$1.10
1
<quar.)__
4
8-19'
(quar.)..:
9
prior pfd.
4
8-
(quar.)
9-
iquar.)
8-
1
8-22
10-
iquar.)___*
1
9-10
8-22
50c
class A
99-
9-15
37 %c
(quar.)
5%
com.
Dairies,
Foremost
"9-
Halliburton
1
11-
8-19
9-15
Water
9-15
$1 32%
(ouar.)
B
8-20
9-
(quar.)__
common
preferred
Harbor
(quar.i
A
9-30
9-30
preferred
$4.44
$1.50
8-29
9-15
35c
Utilities,
30c
Wallace,
Motor
5Cc
$3.34
$4.40
8-19
States
(quar.)
Co.
Corp..
Co.,
&
97 %C
4%
preferred
12-14
1
Gulf
(quar 1
Stores
Stores, Ltd.,
Mart.
633/4c
8-13
$4.20
12-28
30c
(quar.)
(quar.)—
Fair Stores (stock dividend)
Forbes
9334c
Philadelphia
preferred
Food
8-12
8-26
$25
(quar.)
Flintkote
4%
etroit
B
Flagg-Utica
Food
9
1
be
(quar.i
H.)
(M.
8-12
5
8-
1
share
(s-a)
Stock Corp.
F-iusimmons
8-16
to
& Rubber Co.—
nrpforrpd inuar. I
eV0/"r
$4
RR.,
(quar.)
9-
Tire
8-15
10-
per
—_——
Delaware
of
Corn,
issue
$105
(Boston)
Association of
30c
quar.)__
8%
troit
Filtrol
35c
Brook
at
1
9
9-12
11V2C
preferred
iquar.)
Gulf Oil Corp. (increased quar.)
9-
40c
—
(entire
Nov.
on
Associates
Class
2
Ohio
&
preferred
5%
pieferred
prior
National
9-
$5
Products—
Bank
1
Mobile
Gulf
8-31
2%
(quar.)
9-
12'/2c
30c
(quar.)
Hamilton Watch
First
1
common
9-24
First
9-
8
Gas,
preferred (quar.)
1
2
9-
9-
8-15
1
Interstate
6%
9-
2
9-15
9-27
9-
Gulf
10-
9-
25c
8-17
30c
9-
75c
8-17
1
5Cc
1
$3.75
11-11
1
Hamilton
dividend
9-
1
1
9-
31'Ac
9-
10-
5
8-26
—
1
1
G-
9
(quar.i
<stock dividend)
8-
10-
8-
9-
preferred
8-26
1
8-26
12-
9-
10%
11-28
9-
9-10
50c
.
12-12-
8-25
Hallnor
iquar.)
11-2,8
12-10
1
iquar.)
12-12
10c
(quar.)
Gulf Cities Gas, class A iquar.)
1
com.
8-In
11-28
40c
Industries
8-30
preferred
9-12
12-12
40c
Gregory
8-
& Signal,
9-12
§2
(Houston)—
8-
1
t
Insurance
1
10-
9-
Life
1
dividend
fwtt
$2
§1.50
Quarterly
9
Paper Board,
in#
$1.10
62J/2c
(quar.)_
9-
(initial)
b-22
9-12
60c
9-
10-
A-
,
(quar.)
(increased)
Ry.
Southern
I
common
9-
$1.75
u
Northern
A
20c
Fire
_
Paper,
50c
Firestone
9-28
(quar.i
preferred
50c
9-16
9-15
pref.
B
(quar.)
Hajoca Corp.
(quar.)
9
9-12
25c
_■
Hackensack
9-
9-29
Paper Ltd., com.
(quar.)
8-15
9-30
1
Dredge & Dock Co.
8-15
Co.
1
Amer.—
8-26
&
9-
$1.75
Co. of
(quar.)
8-26
:
<
1
15c
(quar.)__
62 %c
(quar.)
8-10
9-23
25c
(N. Y.)
Indemnity
68 %c
9-15
20c
ennison
8-25
(quar.)
(quar.).__
25c
1953
9-
45c
9334c
(quar.)
series (quar.)
Warehouse <quar.)____
A
common
9-
Quarterly
8-12
1
12-1
35c
:
9
9-15
15c
8-15
--$1
——
RR. (quar.)
elaware Power & Light. 4% pfo.
<quar.)__
3.70%
preferred
(quar.)___
4.28%
preferred
(quar.)—__
4.56 %>
preferred
(quar.)
elinite
Mines, Ltd.
(s-a)___—-.—
e! Monte Properties
(quar.)
"laware
9-10
Co., common
25c
(quar.)
(inlHali
9
9-
1
5
10c
(quar.)____
insurance
50c
common
preferred
50c
(initial)
8-26
Com.
Fifty
8-25
-
9-
9-
7-20
10-
$2
(s-a)
15c
redeemed
_
8-
1
8-23
8-31
9-12
75c
plus this dividend)
1
1
1
9-
9-20
9-12
§1.50
Y.)
common
(resumed)__
Cash
;.
JVl.
(quar.)
Co
ana
Corp., common
(quar.)
3%%
preferred series A (quar.)___——
ayton Power & Light, common (quar.)
3.756!?
preferred A (quar.t
3.75%
preferred E (quar.)__—
3.90%
preferred C (quar.)
eere
8-12
50c
(quar.)
Great
9-
9-
1
10-
$2
8-15>
Fishman
ushman's Sons,
ahlstrom
8-19
1
$1.75
7-13
8-31
1
1
5uc
8-25
75c
(quar.)
$4
Great
9-10
1
(quar.)
10c
$2
—
8-10
8-22
9-
9-15
30c
(quar.)
Gypsum Lime & Alabastine of Canada, Ltd.
Quarterly
Federal Sign
Feno
6
9-
$0.7639
—
Inc.,
Foster,
preferred
1
8-22
9-
•
(N.
new
Northern
Class
4.40%
9-12
50c
35c
9-
Stock
9-
convertible
9-
Lakes
Great
1
5
9-16
10-
tquar.)__
Corp.
6%
'
8-10
81
U-
50c
$5
Federal
issue
1
share plus this dividend)
per
to
preferred
8-15
1
3
15c
$1.12V2
(quar.)
25c
Fibreboard
redemption on Aug. 25 at $110
9-20
1
9-
12 %c
iquar.)_;
9
5C%
(quar.)_____—_—
Co. of America—
1
9-
,
<quar.)__
8-
$1.05
stock dividend
Great Lakes
10-
4
9-
15c
3%
$1.25
preferred
$4.20
8%
4c
,
9-20
§1.28
Federal-Mogul-Bower Bearings
Zellerbach Corp.—
Common
rum
A___
1
$1.25
(quar.)
(quar.)
9
8-31
class
Finance,
10-
87 %c
tquar.)_
(quar.)
9-
8-16
own
Great
$1.12%
(quar,)
A
1
8-12
own
9-20
$1
10-
11-15
$1.75
(quar.)
(quar.)
Co.
1
15c
8-23
9-35
preferred
(quar.)
Bank
preferred
35c
9-15
15c
Great Atlantic & Pacific Tea
12 %c
9-30
$1
Mfg.
10-
50c
gtd.
7%
1
1
8-?I9
$2
preferred
334%
1
9-
2
30c
t*.
Co.,
T.)
$3.50
<s-a)__
iquar.)_____
Co.,
1
(W.
9-
9-
60c
(quar.)
(quar.)
National
9-22
9-22
•
$1
15c
10c
—
(quar.)
preferred
6%
1
B
preferred
40c
preferred
1
8-26
(quarij'l
Common
8-25
iquai.i__
8-19
9
25c
& Co., common
(quar.)
25c
Extra
50c
Inc.,
Co.,
A
Grace
Federal
20c
Seal
&
(W.C.)
Class
Grand Union
(quar.)
8-31
25c
;
Mfg. Co., (stock dividendi_
MetaJurgical Corp. (s-a)__—^____
preferred
5%
common—_
Cork
;
8-19
Fedders-Quigan Corp.,
preferred (quar.)_____—______—___—
own
$2
Grace
1
8-15
8-25
9
9-
75c
9-
8-15
Compress
L.),
Petroleum
8-31
9-20
1
common
8-15
(quar.)___
1
Goods
1
(quar.)
com.
7%
Co.
1
(quar.)
8-15
9-
Employees Insurance'(quar.)
9-
preferred
Co.,
9-12
Co.
W.)
9-
Fansteel
(R.
Government
9-
&
2
eole
Gossard
25c
Co.
8-10
ane
8-26
8-15
The Fair)
(see
9-
ain
Mfg..
(H.
9-15
9-15
$1.10
Co.
8-15
1
$1.12%
B *
Rubber
$1.41'/a
:
(quar.)
1
9-
50c
;
iquar.)
(quar.)
iquar.)
9-
(quar.)_______
iquar.)_____
&
B
Gregg
&
9-15
—
Gorham
Tire
Class
(quar.)
8-15
$1.25
(quar.)
preferred
8-15
Insurance
Coe
(The)
8-31
(s-a)__
9-15
preferred
1
common
9-16
Shoe, 5% preferred
Ltd. (quar.)
9-30
60c
9-
series
9-30
addock-Terry
Gooayear
$1.34
(quar.)
1
56c
(quar.)
preferred
20c
smopolitan Realty (quar.)_^
wles Chemical Co. (increased quar.)
4y2%
5
A
pfd.
22 %c
(quar.)
5
8-
Class
(quar.)
37 %C
—
Corp.
Petroleum
8-
8-25
6%
Fajardo Sugar Co.
(quar.)
Inc.
ro,
sden
8-25
*UC
iquar.)
9-
55c
Cement
com.
Class
pfd.
Fall
New
Brewing,
10-11
9-16
Co.,
8-15
pfd.
9-
9-16
62V2C
iquar.)i_
9-26
9-30
(quar.)__
8-15
Electric,
Mills,
prior
$1.31 'A
—
Inc.
8-15
$5
preferred
4V2%
25c
preferred A (quar.)
Paperboard Products (quar.)
Natural Gas—
common
(initial quai.)__
Goebel
8-15
50c
Iquar.),
Portland
1
Pitsburgh RR.
Erlanger
8-25
9-10
Falls
1
30c
dividendiouVo,
preferred
1st
Glens
.Globe Union,
9-16
$1.06 >4
unc.cascui-
11-1
9-
Pennsylvania—
preierred
1
preferred
conv.
16
8-25
9-10
75c
rning
6%
8-18
8-15
*
62 %c
30c
9-15
1
ft25c
—
common
9-27
9-10
10c
—,——'
—
—
iquar.)
11-15
25c
iquar.)__
6%
15c
A
50c pfd. (quar.)
Co., com. (quar.i
preferred (quar.)____
Gas
4.50%
—
1
9-
3
10- -3
8-19
(quar.)
of
Glen-Gery Shale Brick,
9-15
■
9-10
quarterly
Mfg.,
ft25c
(quar.)___
Johnson, com. (quar.)
preferred iquar.) _'
$2
9-15
1
1
50c
(quar.)_
iquar.)_*
com.
(stock
Increased
Given
8-10
8- ~8
10-
2%
1
Reinsurance
50C
Co. < quar.)_
— —
pperweld Steei Co., com, (increased)
5% conv. pfd. (quar.)
6% preferred (quar.)
rnell-Dubilier Electric, common (quar.)__
Ltd.
Equitable Credit Corp.,
9-13
Gillette lo.
2
1
10-
com.
(quar.)__
Rubber
&
9-
Dry
20c
—
Tire
Gerber Products,
8-11
9-
11-
8-15
1
dividend
Stock
9-
preferred
'
Equitable
.
quar.)
1
11-
9
$1.50
Georgia-Pacific Plywood
8-11
1
9-
9-19
9-10
933/4C
__*
(quar.)__.
9-
Watch
preferred
4%
2
9-
25c
—
9-
75c
(quar.)
9-23
8-19
7%C
Endicott
9-15
9-
General
50c
4.10%
Co.,
8-10
15c
8-25
preferred
Globe-Wernicke
.__
Emporium Capwell Co., 7%
50c
;
8-19
10-
and $2 par) (quar.)
8-30
9-12
10%
10-21
9
9-10
30c
iquar.I
District
434%
3
1
9-
9-
8-29
9- ,1
$1.25
Co.
$1.37%
Corp.
Employers
-
(increased)
&
11-
*
25c
(quar.),
Teiepnone
25C
corp.
Walker
1
$5
3
$1.50
preferred (quar.)_
General Telephone Co. of Wisconsin—
10-15
9
preferred
$1.02%
2nd
conv.
National
1
1
8-23
8-
$2.25
$1.06'A
preferred
8-15
1
9-
$2.20
(quar.)__
prefeired
8-30
10-
Refractories
General
8-25
9-10
li-
1
9-
9-13
9-
843/ec
(Increased)
preferred
(quar.)
$1.13
35c
9-23
9-21
10-10
Steel
8-Ztj
10-
25c
Trust,
Gas
2
933/4c
8-19
10-
Ltd. <quar.)__
preferred
4)4%
9-
(quar.)
1
1
;
(quar.)___
Castings iquar.).
Genera] Telephone (Ky.), 5% pfd.
General Telelphone Co. of Ohio—
9-15
32 %c
Co.,
1
(quar.)
9-
8-16
8-19
75c
(quar.)
General
10-14
15c
_*
par
Investment
Paper
$4.40
(Chicago)
3
(quar.)__
Gas; com.
(quar.)
10-
9-
8-
50c
(quar.i
Co.
$1.12 %
$1
8-24
pfd,
General
•
50c
Mfg.
5%%. preferred
15c
3
tquar.)__
pfd.
(quar.)
(both no
preierred
2
9-
8
8-
$1.50
$2
Ltd., $1 class
Edison
brothers
Stores,
coin,
4 %%
preferred
(quar.)_
/
1
10-
$1.04
8-
1
9-
Plywood Corp.—
convertible
5%
4V2% .preferred
Extra
7-29
8-31
i37%c
1
8-24
General
■
8
Co.—
(quar.)
Ecuadorian Corp.,
&' Paper—
9-
8-
'
8~ib
9-15
'9-10
9V2%
(final)
Advertising,
preferred
6%
8-15
1
1
Racing Association—
Common
Eaton
Water
iquar.)
corp.
1
9-
1
9-
8-15
9-lb
50c
(quar.)
Outdoor
1
1
1
1
iquar.)
preierred
9-
9-15
910-
25c
Co
3%%
preferred
9
55c
Corp.
(quar.):
Corp. (quar.)
Gas
8-15
*'$1.75
Foods
General
1
10-
9-
$1.75
Natural
preferred
9-15
1
15c
—
iquar.)_
Eastern Air Lines
60c
—
Range
Extra
$5
5UC
(quar.)
Interurban
6%
Tennessee
10-
37 %c
Eastern
25c
*___—_—
pper
A
1
East
11-
40c
(quar.i
&
15c
Extra
8-17
$1.50
(quar.i
(quar.)
1
$1.50
preferred
(quar.)
Corp. (resumed)
Refrigeration (increased
Fireprooflng
Mills,
9-
$2
(quar.)
General Motors Corp., com.
20c
Inc.
9-
tquar.)_
prior
peland
9-15
Corp.
dep. receipts for Ord.
General
7-29
8-15
5uc
iquar.I
9-
oper-Bessemer
rnell
Co.
class
Co.,
Biadstreet,
10c
common
^General
2bc
.-
A
1
—
Varnish,
Amer.
8-12
34 %c
(quar.)
(quar.)
(quar.i
pid.
6%
9-15
(quar.)
Corp.
&
USa
H.)
10-
Corp.
Steel
9-16
9-
25c
56 'Ac
(quar.)__.
Motors
ntinental
$5.25
Diuiioii
East
pfd.
5%%
23c
dividend)
ntinental
&
Dun
8-15
America
(stock
Paint
8-15
1
30c
(quar.)*—
iquar.)__:
Co.- (Chicago) (quar.)
tock dividend (one share of Continental
Assurance Co. for each
\00 shrs. held)
ntinental Copper & Steel Industries—
ok
1
9-
9-10
quar.)
common
common
preferred
8-25
9-
9-15
Casualty
Common
9-15
$37c
preferred
ntinental
9-30
50c
preference
E'agle-Picher Co.
(quar.)
preferred
General Electric, Ltd.—
50c
(quar.)
iquar.)
4%
Coffee
20c
tquar.)
ntinental Assurance Co.
8-17
8-31
6
50c
8-31
Dynamics
9
9-
25c
(quar.)
00m.
9-
9-26
34c
America Corp
General
8-25
9
9-
9-20
9-30
5Cc
General Baking Co., $8 preierred (quar.)
General Cigar Co., common (quar.)
7%
preferred (quar.)
;
1
1
25r
;
General Acceptance Corp.,
S General
8-20
loc
...
Ltd.
(J.
2oc
—
Co.
(Calif.),
coip.,
Duncan
50c
(Me.)
Oil
9-22
__________
of
iquar.)
9-14
ft 25c
Corp
8-11
11-
r
(initial quar.)______
preferred (quar.)
preferred (quar.)—_*
Water
Co.
1
1
50c
(increased-quar.)
9-
t30c
:
(quar.)
(quar.)
Chemical Co.
1
Glass, Ltd. (quar.)
Power Co.
Corp.
Douglas
8-25
preferred
nsumers
9-19
10-10
50C
quarterly
ncreased
1
9-
9-10
25c
tquar.)
Power
Service
$3.75
;
bravo
(quar.)
——
—-———:—
Ltd., class A (quar.)
■—*
8-12
9-20
ft 10c
._
common
Ancrait
8-10
(quar.)
Laundries
<quar.)_
solidated
-xtra
9-12
9-
50c
Ltd.
Inc.,
Preierred
138c
Freightways,
8-15
Ltd.—
_______
__
Extra
1
preferred
nsolidared Paper Co.
$3
8-15
9-
(quar.)
Edison
solidated
ntainer
9
Dow
—
Inc., 40c preierred (quar.)
Co.
(quar.)—
Co.,
nsumers
9-
$20c
(increased
9-
Corp.
.General
(quar.)__
Bros,
Oliver,
25c
(quar.i—
solidated Engineering
nsumers
Dorr
8-11
:—.—i
nsolidated
Stock
Donohue
8-26
1
(quar.)
Light & Power, com.
necticut Power tquar.)—
1st
8-26
9
Dover
ecticut
nohio
9
9-
9-
—
uarterly
1
9-30
25c
General
(quar.i
(quar.)
preierence
9-
$5
irteriy
goleum-Nairn
9
8-15
8-31
+25c
Tar & Chemical Co.
Common
1
tl2%c
(quar.»—______—
Life-Asso. XToronto
federation
9-
8-31
ft 10c
Stores
Douglas
18-d)
preferred
5%
9-
9-22
(Boston)
quar.)
common
10-10
t62%c
Dominion
(s-a)
Corp.,
2
8-
^.
Ltd.—
Edison
Gas
"+$1.25
Dominion
50c
Paper, ;class A
9
Ltd.—
(auar.)
Ltd.
9-
8-15
Extra
j^vestmcnts, Ltd.—
preierred
$1
Insurance
Life
Public Service
mmunity
3.75
5%
—
(initial
mmonwealch
4.52
Dominion-Scottish
2
9-30
56'/4c
2ac
___j.
^__
Investment Corp.,
Anglo
9-
$I.12'/2
25c
-a
5% '"preferred
(quar.)
Dominion Bridge Co. (quar.)
(quar.)
Enterprises,
mbined
%
8-18
1
$2
,—
common
4.50
Monthly
1
9-
(quar.)___.
Life Insurance
.
Mutual
umbus
mbined
4.16
8-18
50c
uarterly
%
9-1
$1.12%
_
9-
9-16
(quar.)
2oc
Pepper Co. -<quar..»^
9-
—-
9-25
1
37V2C
pieferred
conv.
Garrett
8-16
10-
(quar.)
loc
Dodge <& Cox Fund (quar.)
Dominguez Gil ^Fields (monthly)
9-
(monthly)
8-25
35c
^
Dr.
10c
Co.
(quar.)
2
2
20c
Carbon
Co.•
99-
&
9-15
62 %c
(quar.)
9-15
20c
National
A
(quar.)
9-29
*
9-16
35c
preierred
Inc.
10c
(quar.)
umbian
Houses,
62 '/2C
(quar.)
B
convertible
Extra
Broadcasting System—
A
lumbian
ne
,5%
8-19
1
56V4C
(quar.)
preierred
9-
Co., com.
Industries, 4'/a% pfd. (quar.)___
Gardner-Denver Co., common (quar.)
Garlock
Packing Co. I quar.i.
t30c
iquar.)
12VaC
Wood
1
Payable of Rec.
Snare
(quar.)
common
convertible
4j/2%
Gar
ord.
for
(quar.)-
common
50c
common
Elevator
&
Co.,
Cup
Dobos
Ltd.
50c
non-cumulative preferred
umbia
"ew
8-20
(monthly)
Milling
1st
lass
1
9-13
8-19
45c
receipts
dep.
Ainer.
Corp.-Seagrams
Dobeckmun
—
lorado & Southern Railway—
lass
9-
8-15
1
10-21
(quar.)
Ltd.
5c
preferred (quar.)
lorado
Dixie
25c
(monthly)———
ommon
ommon
%.%
9-14
(quar.)—
common
Central
orado
1
9-30
11-10
9-
$1.50
E.),
(Robert)
25c
10-
8-31
11-20
$1
—
(increased»___—
Company
(R.
4'/2%
9-
tquar.)
common
Final
Distillers
9c
8-26
9-
10%%
Distillers,
87»/2c
Corp.,
preferred
4%
9-16
8-25
lUrl4
9-14
——
Stores,
1
9-10
10-28
9
Name ot
Funsten
Holder*
When
Per
u
8-31
Gair
certificates
trust
1
(quar.)
Stone
preferred (quar.)
_
preierred
(quar.)_____
%
10-
35c
uarterly
lonial
Dictapnone
10-
(quar.)
Co.,
&
Voting
8-16
S7.40
Corp
$3.50 pfd.
(quar.)__
onial Acceptance Corp. class A com.__—
lonial Life Insurance Co. of America—
Sand
8-10
1
luc
,
(quar.)
gate-Palmolive
1
75c
_
25c
(quar.)—
Holder*
9-15
Industrial Site—
9-
$1
Co.
onial
Portland Cement
Dickinson
9-
_—.
—
Produces
ca-Cola
hran
Dewey
15c
iquar.)—
(monthly*
onthly
re
2
:
Puuuuie 0/ hec.
1%C
(quar.)
Mortgage & Realty
15c
guaranteed
special
nton
Detroit
Pittsburgh RR., 7%
veland &i
■Sitb re
Name of Company
Pay&ble of Ree.
Illuminating—
Electric
veland
When
Per
Holders
When
Per
Share
Name oj Company
-jar.)
vo.
(quar.)
5c
5c
30c
9-15
8-31
9-15
9-
2
1
8-35
9-15
8-25
53?,4c
32V2c
£7V2c
$1.09%c
11-15
3 0-25
75c
31c
9-1C
8-19
9-
1
8-J.2
10-
3
^50c
12V2c
40c
40c
9-
9-
1
0-3 0
9-
1
f-18
9-
1
l»-3 6
9-3 5
9-15
9-
3
12-15
32-
5
!
ft-15
50c
9-
$1.18%
9-
$1.25
9-
1
8-15
15c
9-
1
\-X5
♦1-1 £-
48
(760)
'
The Commercial and Financial
Chronicle
Per
Name of Company
Mfg.
Hobart
Hollywood
Turf
Mining
Horhestake
Share
Co.
Hooker Electrochemical,
$4.25
.
B
4%%
common
5%
(N.
Oil
(quar.)__——————-
Co.
(Texas)
Howard Stores Corp.,
4Vfirii>
Hubinger
Co.
Share
(quar)
8-30
8-
2
2
Keystone Pipe &
9-28
9-
30c
9-12
8-18
Keystone Steel
9-12
8-18
Kidde
S1.12'/2
9-30
9-20
Kings County Lighting (increased quar.)
Kinney (G. R.) Co. (quar.)
___:
$1.25
9-
1
8-12
9-15
9-
1
1
9-
9-
1
7-22
$5
prior
Klemert
9-10
8-19
Knudsen
9-30
9-16
Creamery
25c
10-
1
9-20
9-
1
8-18
40c
Co..
60c
pfd.
(quar.)
8-25
8-15
Kress
1
8-15
Kroehler
9-
9
9-
1
4 Va 7*
preterred
(quar.)___
• 1.12%
15c
9-10
9-
1
4V2%
prelerred
(ouar.)
$1.12 Va
—
preferred A (quar.)—
preferred B (quar.)—
preferred C (quar.)
9-12
8-12
Kroger
9-
i$i
8-12
67*
31'/2c
31'Ac
—
_
1
9-
32c
9-
1
8-12
9-
1
35'Ac
9-
1
8-12
Laclede
Gas
57c
9-10
8-11
Lake
the
15c
9-30
9-15
Lake
Humble
Hunt
Oil
(quar.)_;
___
&
Refining
Inc.—
Foods,
Common
(quar.)
5%
—
preference
preference
Huttig Sash
&
(quar.)
A
»%
preferred
preferred
(quar.)
(quar.)
Circuit
4.607*
Breaker,
preferred
Central
Illinois
67*
-
RR.
preferred
pfd.
$1.50
convertible
(quar.)
(quar.)—.
pratic.
Tobacco
Co.
—
pfd.
of
(quar.)
(quar.)—
Great
Britain
distributed
Indiana
Steel
Indiana
income)
net
Gas
&
Water
-
Telephone,
4.807*
preferred
preferred
Inland
Steel
Inspiration
(increased
quar.)—
common
___
(quar.)
Co.
from
(increased
Iron
Breweries
Business
International
International
Cigar
Nickel
Increased
International
Telegraph
Paper Co.,
preferred (quar.)
7-27
Le
8-31
Lee
Petroleum
Co.,
International
Resistance
Co.
International
Silver
25c
9-10
8-23
Leslie
10c
10-20
10-10
1
9-20
9-
1
8-10
9-
1
8-
2
1-3-56
12-
5
$3
1
$1
9-
$1
9-23
8-19
9-
6
9-
1
9-30
8-
1
9-15
20c
9-15
8-15
9-10
8-19
45c
Ltd.
(quar.)__
(quar.)—
5
10-
8-22
4.307*
&
Rhode
—
(quar.)
Iowa
__
Southern
Utilities,
preferred (quar.)
$1.76
preferred
Iron
Fireman
Jack
&
Heintz,
Jacobsen
Mfg.
Co.,
Inc.,
Co.
50c
50c
$1.10
8-10
Special
guaranteed
(quar.).
50c
9-10
Special
guaranteed
(quar.)
50C
12-10
Special
guaranteed
8-11
9-15
Loblaw Groceterias,
Class B (quar.)_
Loblaw, Inc.
(quar.)
9-
lv,
8-15
1
8-17
8-31
8-15
8-18
9-15
$40c
10-15
10-15
(quar.)—
9-
1
ll'Ac
9-
9-
1
9-1$
9-15
(monthly)
Lone
Star
4.757*
Gas
$1
____.
(quar.)
Co.,
(quar.)
60c
common
(quar.)
preferred (quar.)
convertible
35c
$1.183A
11-
1
10-17
Long Bell Lumber (Md.), class A (accum.)__
Long Bell Lumber (Missouri) (quar.)
Lord
11-
1
10-17
31'Ac
10-
1
9-15
10-
1
9-15
preferred
Louisiana Land & Exploration
10-
1
9-15
Louisville
&
9-
1
8-
Lower St.
Lawrence
35c
9-26
5
8-26
10-
1
9-15
10-
1
9-15
Baltimore
7%
RR.
Power
(entire
demption on Sept. 1
plus this dividend i_
1
(quar.)
75c
9-15
9-
1
$1.25
9-12
8-
1
57*
1st
Jantzen,
Inc.,
Jefferson
77*
Telephone
preferred
57*
Lake
&
Johnson
Jones
(N.
called
for
1
9-15
1
8-15
Lunkenheimer Co.
1
8-15
9-
1
8-15
Lynch Corp. (quar. i
Lynn Gas & Electric
9-
1
8-15
Common
30c
9-
1
8-15
9-
1
8-15
9-
1
8-15
Macassa
15c
9-
1
8-15
Macfadden
50C
57*
&
Sales
10-
1
9-15
Si.50
10-
1
9-15
for
12-15
(quar.)_
Ltd.
(quar.)
(increased
Aluminum
New
A
(quar.)—,
common
(quar.)__
(quar.)
&
Kalamazoo, Allegan
Semi-annually
9-15
partic.
preferred
redemption
(entire
Oct.
on
Sport
at
8-31
8-25
Mahon
40c
9-10
8-22
9-10
8-22
8-24
Maine
9-
2
$1.25
10-
1
9-
2
62'Ac
9-
9
8-30
10-10
6 7*
I
.__
183Ac
Rapids
8-31
8-15
|
RR.—
8-15
2
(P.
C.)
Co.
50c
&
Co.
(quar.)
3.80%
4%
preferred
preferred
4'A7*
4.207*
47*
Power
4!47*
72 7*
57*
preferred
Kawneer
Co.
3%%
3%%
Co.,
4'A%
125c
9-30
1
10-
1
Kentucky
Utilities,
9-
1
8-15
9-
1,.
8-15
8-15
Co.
,
9
8-31
8-
8-26
9-
9-
1
8-15
Corp.
(quar.)
Extra
7—_
2c
9-10
8-27
8-31
-8-8
8-12
Massey-Harris-Ferguson,
472%
preferred
__!
1
8-15
75c
9-15
8-31
50c
10-15
9-30
McCord
Corporation,
common
(quar.)
10-
1
9-
9
1
9-
9
McCormick
10-
1
9-
9
$1.25
10-
9-
9
conv.
—
8-15
10-
1
9-15
Stock
1-3-56
12-15
pfd.
$1.12'A
(quar.)__
quar.)
(increased
quar.)
(Bait.)
s
(quar.)
31'Ac
20c
32c
$1.1834
60c
66% %
9-
10-
1
1
10-15
9-
8-15
8-15
9-30
Massey-Harris-Ferguson, Ltd. (quar.)
(W. L.) Corp. (quar.)
dividend
$3.75
preferred
preferred
McGraw-Hill
1
8-19
9-15
8-25
8-15
McKesson
S-
1
McKinney Mfg. Co.
9-
1
McNeil
9-15
10-
1
(1947
series)
Robbins
Machine &
9
8-31
50c
9-10
(quar.)
quar.)
8-25
(quar.)
(quar.)
8-18
(quar.)
Engineering Co.
99-
1
8-15
9-
1
8-1?
9-
1
8-1?
933Ac
9-
1
8-15
$50c
62'Ac
3c
(quar.)_
30c
8-25
8-10
1
10-
125c
9-
10-
1
10-
1
9*
1
$1.25
$18%C
9-
2
9-
2
9-
'
2
8-15
9r"
1
8-22
7-30
1*
9-10
10-
2
9-
1
10-
1
9-
1
8-19
1
9-16
9-10
9-30
9-
9-15
9-
6
9-
8-
5
>
8-19
1
8-31
9
8-12
$1,25
9-29
9-
50c
9-10
8-17
3c
:
8-31
8-10
9
8-18
9-
1
—_
Co.
Louis
8-31
15c
9-12
8-15
25c
9-
8
8-31
9-
1
8rl0
9
50c
Co.,
8-23
8-
4
50c
8-23
8-
4
25c
quar.)
Fibres
Register
(quar.)
(quar.)
9-10
8-19
common
25c
9-
1
8-10
N
50c
—___—
10-15
$1.75
(quar.)
(stock dividend)
8-31
8-
1.0c
8-27
8-10
27'Ac
10-15
9-23
9-16
9
(quar.)
com.
pfd.
:
common
(quar.)
(quar.)
Distillers
9-30
9-23
12-30
12-23
15c
9-
9
31'Ac
(quar.)
Cylinder Gas,
2%
10c
Container,
9-
9
30c
$1.06
Products,
$1.183A
8-19
8-19
9-10
8-15
9-
8-15
1
9-
1
8-15
40c
(quar.)
com.
<quar.)___
9-10
8-17
25c
9-
1
8-11
9-15
8-15
$1.06'A
Food
Gypsum
Homes,
B
Co.,
$4.50
class
(stock
(quar.i
(quar.)___
dividend)
dividend).
8-
5
9-
1
8-
5
9-
1
8-
5
$1.12%
20%
20%
Hosiery Mills, Ltd., class A (quar.)
A
1
50c
pfd.
(stock
A
9-
115c
Pioducts
115c
150c
(quar.)
<qusr.)__
15c
15c
B
18c
Lead
preferred B
&
(increased)
8-18
10-
1
1
9-
1
10-
1
9-
1
10-
1
9-
2
1-3-56
-12-
2
10-
1
9-
2
9-29
9-
6
9-15
8-19
$1.50
Insurance
1
(quar.)
11-
1
9-
1
10-10
(Tenn.)
:
Lock
9-
12'Ac
Accident
Malleable
8-26
75c
(quar.)
Life
9-10
$1.75
com.
8-19
Rubber
Shirt
preferred
Machinery
Resouices
(accum.)
(increased)
Fund
Shops
(Del.)
(quar.)
Year-end
Standard
National
Starch
National
Steel
Co.
(quar.)
Products
Corp.
9-10
8-15
47c
12-15
11-28
35c
9-15
8-31
8-11
2Cc
8-30
8-19
8-30
8-19
10-
9-
7
1
50c
(quar.)
(quar.)
9-28
20c
8-25
8-10
75c
(quar.)
Supply Co., common
preferred (quar.)
10-17
50c
10c
non-cumulative
25c
5c
Steel
&
Castings Co
National Mortgage & Investment
Corp.—
4,'»%
9-12
Ry.—
(quar.)
National
8-16
9-
Ccrp.—
A
National
8-11
1
$1
St.
1
Co.,
National
9-15
9-
9-30
50c
—
&
common
National
^
26'Ac
City)—
(initial
preferred
57*
8-11
15c
.=—
preferred
Natural
'"8-22
9-15
37'Ac
quar.)
(quar.)
preferred
National
8-10
9-12
30c
;
8-31
30c
(quar.)
National
8-12
9-12
9-15
9-
9-15
t$1.75
$1
(quar.)
net investment income and
from accumulated realized gains)
6%
8-12
9-15
9-
45c
70c
1
30c
(quar.)
Quarterly
8-10
1
25c
8-16
1
40c
quar.)
preferred
(quar.)
^
Dairy Products (quar.)
National
8-19
8-25
1
9-
30c
from
77*
9-15
10c
9-14
9-
59 %c
preierred
Class
8-17
9-30
$15c
1
9-15
,50c
(quar.).
(Kansas
conv.
Class
8-26
62'Ac
100%
10-
62 %c
common
Cash
Class
7-31
933Ac
(increased
Mclntyre Forcupine Mines Ltd.
&
9-
8-31
8-15
30c
iquar.)
(quar.)
Automotive
National
8-25
85C
(quar.)
(quar.)
Publishing
9-
1
(quar.)__
(quar.i
(quar.)
By-Products, Inc
National
$30c
8-31
9-15
(quar.)
Biscuit,
National
5
1
2%
May Department Stores, common
$3.40
preferred
(quar.)
$3.75
8-
9-
9-10
8-12
8*J9
9-10
preferred
National
8
$$1.12'A
8-12
1
$2.50
—
National
8
8-
-35c
Maxscn
50c
1
(increased
(quar.)
(quar.)
dividend
2
87%C
(quar.).
Co.
9-16
9-
87'Ac
(quar.)___
com.
1
9-30
25c
8-
9-12
50c
Mading Drug Stores (stock dividend)
Madison Square Garden
(quar.)__
Co.
8-31
50c
(quar.)_
10-
preferred
50c
40c
30c
&
(quar.)
Supply (increased
Inc., common (quar.)
common
60c
5
Ltd.—
(quar.)
Electric
$2.50
pfd.
Extra
8-19
2%
dividend
Master
57*
(quar.)_
Aluminate
4V4%
8-19
1
9-
9-15
t$1.75
National Drug & Chemical Co. of
Canada, Ltd.
Common
(quar.)
8-16
25c
(quar.)
1
9-
$3
Co.
9-
30c
30c
10c
(quar.)
Mathews Conveyor Co.
(quar.)
McColl-Frontenac Oil Co., Ltd.
17'AC
Organization
preferred
Masonite
t
_______
(increased
Corp.,
Corp.
National
9-23
9-10
35c
$1.12%
(quar.)
$1.25
1
cents
National
8-16
_
1
25c
—________
4%%
10-13
9-
50c
3-31
8-24
9-
DC
—
4V4 %
9-14
10-31
$1.50
,$1.06'A
(quar.)
common
Inc.,
Kent-Moore
Stock
(quar.)
;
(quar.)
preferred
Kennedy's
Kerite
(quar.)
(quar.)
preferred (quar.)
preferred (quar.)
Kendall
9-
9-
$1.05
common
common
(quar.)
com.
9-15
$1
preferred
Light,
1
9-10
95c
preferred (quar.)
Kellogg Co.,
4 ?4 7*
&
preferred
10-
$1.12'A
preferred (quar.)
City Southern Ry.,
Kansas
4
(quar.)
(quar.)
non-cumulative
30c
cents
$1.25
8-31
$1.25
;_1
9-16
9-12
125c
(quar.)
Co.
preferred
National
8-25
(quar.)
Manning, Maxwell & Moore, Inc. (quar.)_
Corp. (quar.)
1
Oil
9
9-10
Marathon
Stock
(quar.)
preferred
Kansas
$2.95
(quar.)
Fuel
National
8-15
9-15
(quar.)
Co.
8-
9-
1$1.25
(accum.)_
(quar.)_
R.)
Shirt
8-25
25c
25C
pfd.
8-31
16c
Common
9
37'Ac
57*
9-16
37'Ac
National
8-31
8-
6
9-15
9-15
(quar.)
National
8-25
_
8-11
1
70c
I
common
Calif,
Corp.
Co,
Trust
New
.
Kalamazoo Vegetable Parchment Co.
Kansas City Power & Light
Diablo
Extra
8-17
9-15
(quar.)
RR.,
Marshall-Wells
of
Wheel
National
(quar.)
1
1
(quar.)___,
Dreferrtd
preferred
National
1
9-
9-
10-
10-
34c
& Co., Ltd., com.
Finance
77*
25c
(quar.)
preferred
Manhattan
Mascot
9-15
10-
Marmon-Herrington Co
(quar.)
Grand
Co.
Co.
Central
Mallory
10-14
$1.25
Mailman Corp., Ltd., Priority stock
57*
preferred
(quar.)__
9-10
1
&
Chattanooga
Quarterly
8-31
1
25c
.
$1.25
1
Flan
National
Extra
Magnavox
10-
9-12
37'Ac
MacWhyte
11-
20c
$1.15
—
Nashville,
per
(quar.)
Steel—
9-15
5c
9-13
called
$30
Products
Structural
(R.
8-19
(quar.)
(quar.)__
Mills, common
preferred
(quar.)
National
issue
1
dividend
8-31
10-
Chemical—
&
this
plus
8-19
8-20
20c
(quar.)
Engineering,
Nachman
Publications-
1
$1.20
62'Ac
quar.)
(initial)
common
9-15
$1.25
5%
preferred A
(quar.)_
Joy Mfg. Co. (quar.)
Kaiser
9-15
9-30
8-25
9-28
13c
9-10
8 6'A
Hardware,
National Acme
35c
common
(quar.)
Ranch Royalty
Laughlin Steel—
&
Common
9-15
9-30
9-10
11-
8-19
+30C
B
P.)
prior
4
8-31
62'At
,
Y.),
(s-a)
Johnson
9-30
$1.25
9
15C
.
;
8-19
1
9-12
qitar.)_
-
(quar.)
Mines,
share
(initial
Paper
5 V* %
9-1
9-
40c
(quar.)
8-19
1
8-20
(quar.i
(Henry)
(11
9-15
40c
15c
Co.
1
(quar.)
Murphy (G. C.) Co. (quar.)
Muskegon Piston Ring (increased
Muskogee Co. (quar.)—
1
65c
(quar.)
preferred
1-3-56
Co.
<quar.)__
5
9-10
Co.—
Co.
Mutual
9-
9-
9-16
lc
share
per
5
1
1
9-12
(quar.)
Munsingwear,
Lyon Metal Products, Inc.—
Mfg.
Tool
Chemical
1
10-21
re¬
U7c
35C
preferred
Sulphur,
preferred
Johnson
Co.
<quar.)_
8-
1
9-
9-
(quar.)
Lines
$5
10-
1
(Springfield Mass.)
(J.
Motor
10-
$1.25
A
Mount
10-
8-15
40c
(quar.)
Motor
8
1
57*
preferred
(quar.)
Macmillan Co., common (quar.)__.
Jamestown
8-
9-
at $20.80
9-
$1.25
__
8-19
1
11-
(quar.)
9-
$1.37'A
(quar)
9-15
9-
25c
MacKinnon
(quar.)_
8-19
8-22
1
9-
(quar.)____
Insurance,
Morrison-Knudsen
8-19
$1.75
8-19
(quar.)
9-10
9-12
(quar.)
9
(quar.)
12-20
Co., Ltd.—
issue
10-
10c
common
1-3-56
-
9-
9-12
$1.25
preferred
43/47*i
9-
9-15
9-
(quar.)
preferred
Morris
8-24
8-10
$1.25
common.
com.
Morgan
9-20
9-14
8-31
$1.25
Service
Moore-Handley
9-21
10-14
82'Ac
com.
pfd.
Pipe Line,
Machine
Mountain
Nashville
preferred
Ludlow
38c
1
9-15
9-15
1
$1
Lignt,
4.607*
preferred
$2.50
11-
(quar.)
Oil Co.
(quar.)___
Corp. Ltd.—
Morris
9-30
3'Ac
Life
Morgan
9-15
9-27
(quar.)____
common
Hotel—
2nd
non-cum.
5%
9-30
&
Morgan
8-20
8-25
9-27
Regulator—
Moore-McCormacl:
8-15
10-
$1
$1
1
8-31
$1
9-12
$1.25
(quar.i
77*
'
(monthly)
8-25
$1.27'A
preference
77*
8-12
2
9-12
$1.37'A
<quar.)__
47*
3
2
9-
35c
Power,
Common
3
8-
37'Ac
preferred
(quar.)
Lockheed Aircraft Corp.
44c
(quar.)
preferred (quar.)_
8-
1
2
9-
1
25c
(quar.)_
com.
(quar.)
&
Power
common
Moore
Corp.
preferred
355/eC
,
1
9-
9-
1
10-
75c
Monterey
3-10
9-
137 'Ac
8%
1
Common
3-17-56
137'Ac
(quar. I
Finance
87*
9-
50c
_
.'
(R. I.),
Preferred
(quar.).*.,,
Lock Joint Pipe Co., common
9-
_
Ltd., class A (quar'.)_.
1
10-
56'AC
Mfg.,
(quar.)_
preferred
New
11-18
8-10
10-
35c
—_
$3.85 pref. series C
8-18
8-15
9-
B
8-18
1
933Ac
(quar.)
A
9-10
2
25c
(quar.)
(quar.
Mining
Monsanto
8-15
1
10-14
(quar.)__
Honeywell
Public
Monarch
8-15
1
2
9-
20c
Semi-annual
8-25
1
8
50c
C
1
99-
9-
MacGregor
preferred
9-
35c
9-
1
'20c
(quar.)
Utilities Co.,
Monarch
4
9-
3-15
preferred
8-
9-
4-2-56
5%
1
t30c
10c
57*
9-
;
Quarterly
Preferred
8-31
3-10
20c
vtc.
Supply,
8-31
9-12
1
10-
Illinois—
of
<quar.)_
(R.), Ltd., class A (quar.)
Mohawk
Liqueur
(annual
Molybdenum Corp. cf America (quar.)__
11-18
97'Ac
common
5 7*
10-10
9-12
60c
10c
Water
1
60c
37'Ac
Quarterly
Jamaica
11-
(quar. )
Co.
Mitchell
Wayne, Ind.)
12-10
$1.05
47*
8-10
8-12
3-17-56
$1.083A
(quar.)
(quar.)
Mfg.
1
$1
$1.10
.
(quar.)
43A%
9-
9-10
$1.10
62 '/2c
4.357* preferred (quar.)
Iowa Public Service, common
3.907*
preferred (quar.)
3.757*
preferred (quar.)
preferred
Missouri
8-
$1
10-
$1.10
(quar.)
Kansas
Missouri
8-19
1
75c
(quar.)
45c
(quar.)
(quar.)
4.207*
8-29
2
1
1
1
45c
Class A
9-
87'Ac
60c
(quar.)
com.
(quar.)
preferred
9-15
Missouri
9-
(quar.)
Island.
common
4.407*
8-23
60c
(quar.)
533Ac
Electric
preferred
8-26
9-
30c
common
Reclaiming,
5%preferred
9-15
9-20
9-30
50c
preferred
convertible
Minnesota
9-10
9-30
97'Ac
Co.,
B
preferred
preferred
40c
_
Co.
preferred
Mississippi
10c
(quar.)
1
series
$1
Minneapolis,
$4
75c
Original
J7yac
3.307*
8-15
8-31
9-
95c
(quar. )____..___i
Corp.
1st
Minnesota
Original
1
572 7*
3.307*
9-15
9-12
96'Ac
(quar.)
(quar.)
preferred
Common
8-19
9-11
pfej.
8-15
8-22
25c
Bradiey Co., 57* prior pfd. (s-ai
Minneapolis Gas Co., 5%
preierred (quar.)
8-19
8-19
10-
472%
8-15
9-15
9-12
1
1
$1.083A
Telephone
Water
8-15
9-12
11-
Middlesex
6
1
9-12
$75c
(quar.)
(quar.)
&
Light,
9-
1
9-
9-
50c
(quar.)
< quar.
Mickelberry's Food Products
9-
8-11
(quar.)
original
Inc.
preferred
8-25
8-11
.
._
common
Miami RR.,
4.40%
$5.10
8-10
1
(quar.)
(quar.)
preferred
1
75c
25c
(quar.)
com.
Power,
(quar.)
preferred
Iowa-Illinois Gas
9-
1
9-15
35c
&
preferred
Power
Little
Co.
Carbonic,
250
Light
4.807*
Iowa
Oil
3%%
1
8-15
8-
1
:
8-
1
9-20
20c
(quar.)
Participating
Electric
(Fort
Lion
J20c
42.50 preferred (quar.)
Iowa
Insur.
Quarterly
Local
(quar.)
of
Life
9-
1
10-
50c
Milton
1
9-12
$1.75
com.
Electric
&
Rubber
9-
.___.
8-25
9-
Gas
Midwest
9-
(quar.)
Lincoln Service
$40c
Intertype Corp. ( quar.)
Investment Foundation, Ltd.,
Trust Co.
Nat'l
Michigan
Oil,
9-
1
10c
Oil
9-15
9-12
10-
50c
Midland
S-
9-12
1
15c
(quar.)
(quar.)
Corp.,
Copper Co.
Midwest
5
1
$1.06'A
^
Scott
2
10-
10-
$1
Extra
8-18
12 'A c
Virginia
45c
$1.11'A
11-15
2-
8-15
9-
20c
87'AC
(quar.)
(quar.
10-31
15C
(quar.)
(quar.)__
9-10
35c
._
Freight System
preferred
of
Y.)
(quar.)
1
11-
8-22
preferred (quar.")7—_____________
Meyer-Blanke Co. (quar.)___
:___
1
11-15
9-15
preferred
9-
2-15-56
8-10
8-10
preferred
11-
$1.31'A
(quar.)
Liggett & Myers Tobacco (quar.)
Lilly (Eli) & Co., class B iquar.)_____.
Lincoln
12-31
8-19
8-22
4.357*
Miami
8-12
35c
______
4.45%
11-15
|4c
(quar.i
Co.
9-16
1
8-12
8-22
3.907*
12-31
40c
<quar.)__
9-21
$1.50
—_—_
Engineering Corp.
67*
i
Ltd
(quar.)___
Corp.
1
9-
(quar.)_L
States
1
40c
semi-annual
Motor
preferred
Insurance
Savers
10-
(quar.)
preferred
50c
common
40c
$1.183A
preferred
67*
50c
common
9-15
3.85%
Middle
25c
<quar.)___
1
10-
Interprovincial Pipe Line Co., Ltd.—*
Interstate
iquar.)___
Libby,
1
_______
Metropolitan Edison, 3.80%
8-15
5c
<te
&
Bricx,
8-15
120c
_
(quar.)__
5'A7*' preferred
5%
preferred
Metropolitan
10-11
2oc
(quar.)
(quar. i
10-
(quar.)__
_■
(N.
(quar.)_
Theimit
1
5c
Libbey-Owens-Ford Glass
Liberty Fabrics IN. Y.i,
Life
77*
9-30
25c
(quar.)
G.
25c
iquar.)
Corp.
$3
(Canada),
McNeill
pfd.
10c
(quar.)
common
Corp., common
$1.50 preferred (quar.)
Link-Belt Co. (quar.)
Interprovincial Building Credits, Ltd.—
Investors
Libby,
2nd
9-30
25c
Co.
Fund
12-
*8c
Iquar.)___
Sons
Co.
8-15
10-21
5c
—
Co.—
Interstate
Salt
1
$1
(quar.)
International Utilities Corp., com. (quar.)
$1.40 convertible preferred (quar.)
Quarterly
&
$4.25
Jloc
Co.-
(James)
Leverage
Co.
iR.
D.)
Spring
9-
1
10-31
29c
(quar.)
$15c
Inc.
Life
$1.50
(quar.)_
Increased
(H.
Lees
10-
8-
8-15
(quar.)____
Candy Shops, Ltd.
Tourneau
Lee
20c.
pfd.
8-12
________
Extra
1
(quar.)
Secord
9-16
1
___.
Bryant,
1
$1
common
Reinsurance
Lane
Liquid
(quar.)
International
Inter-Ocean
8-18
8-15
t65c
A
Co.
1
8-15
$1.75
————
Ocean
Quarterly
Lang & Co.
1
25c
(quar.)
pfd. (quar.)
(Canada), Ltd.—
International
$4
(quar.)-
77*
—
8-18
$1
quar.)—<
Machinery
International
8-15
1
10-
9-
(quar.)
9-
30c
(quar.)
Products
B
(M. H.), Inc.,
preferred
(s-a)
1
conv.
115c
Class
Machine
9-28
12-28
$1.25
$1.16
Lamston
9-
9-12
10-15
9-
(quar.)
Laura
8'/2%
1
10-10
1-10-56
1
(quar.)
2nd pfd. (quar.)
*15c
A
99-
11-
8
27'Ac
(quar.)
com.
iquar.)
Class
Landis
$37'/2C
9-15
$$1.75
Power,
(quar.)
8-15
t30c
8-
1
Ltd.—
Mines, Ltd.___
(Alfred), Inc., class A
B
Class
1
68 %c
1
18c
Gold
$6
9-
20c
;
(initial
Harvester.
1
910-
1UC
(quar.)_
Laboratories,
8-15
from
___.
Machines
Cellucotton
International
1
9-
cents
cents
—,
Corp.—_——:
International
International
—
(nine
investment Income and 11
Interlake
___
Co.-
Fund
profits)
10-
1
10-
50c
quar.)
Copper
8-18
10-15
9-1
—
Foundation
securities
1
9-
70c
$1.20
_
(s-a)
Consolidated
Institutional
12-16
14c
Indianapolis Water, class A (quar.)—
Ingersoll-Rand, common (quar.)
6%
9-16
12-30
23c
,___
(increased)-—:
Products
Lambert
9-30
11.25
&
Ireland, Amer. deposit receipts (interim )__
Income Jfund of Boston (quarterly from un¬
Indiana
Lamaque
75c
A
Imperial Flo-Glaze Paints, Ltd., com.
Imuerial
8-22
75c
5.60%
C
1
57'/2c
(quar.)..
preferred B (quar.)
5%%
Lakeside
15c
common
Telephone Co.,
8-15
•1.25
j
(quar.)
Illinois
8-15
8-31
9-
(quar.)
quar.)
Milling,
District
preferred
8-31
50c|
(quar.)
57*
I-T-E
preferred
12 '/2C
common
(increased
Woods
Superior
57*
12'/2C
(quar.)
Door,
of
Assurance
com.
&
10c
77*
(quar.)
5%
—
$4
Fire
Co.,
Textile
12-22
9-
15c
(quar.)_____
Merritt-Chapman
12-30
53%c
(quar.)
preferred
Metal
$1.75
La
Co.
&
$3.50
8-16
45c
<quar.»
8-12
preferred
Merchants
Merck
8-15
$1.50
(quar.)
common
preferred
355/»C
Stores
9-12
9-22
1
5c
9-
9-30
9-
Extra
Mercantile
75c
1
$1.06'A
(s-a)_____
40c
__
(quar.)
77*
2nd preferred
tquar.)
Salle Extension University
8-12
1
Co.,
1st
I
Mfg.
Metal
Co.
Co.—
'
5.70%
second
8-15
1
5.127*
$1.41
8-15
25c
(increased)—
9
8-31
9-10
&
8-25
8-25
9-
H.)
8-10
15c
9-
Mfg.
5
9-12
55c
—
37'Ac
(S.
9-
9-
30c
Koehring Co. (quar.)
Kresge (S. S.) Co. (quar.)
20c
_
9-26
$1.25
(quar.)
1
________
Johnson & Co. (quar.)
Medusa Portland Cement
iquar.)_
Melville Shoe
Corp., 4%7* pfd. A
Menasco
of Ree.
9-
<guar.)_____
prelerred
Holder«
Payable
50c
Mead
8-12
22'Ac
———
(quar.—
Rubber
B.)
9-10
2nd
(quar.)
When
Share
common
preferred
4.307*
9
12-30
50c
iquer.»
preferred
(I.
$2.50
Monday, August 22, 1955
Company
Corp.,
4'47*
8-12
10-
(quar.)
Co,
Mead
8-31
1
Supply Co., 57* pfd. (s-a)_
$1.06'A
&
9-28
9-
28'Ac
_
.
Per
Name of
8-15
2 7 AC
common—
(Walter)
3
15c
$1.06'A
(quar.)
common
(quar.)
$20c
—
Keyes Fibre Co.,
Wire
9-
.
Holdert
Payable of Ree.
50c
4%% preferred (quar.)
|
30c
Hudson Bay Mining & Smelting (quar.)
Hudson Pulp & Paper, class A (quar.)—.—_
5%
Land
Kerr-Addison Gold Mines, Ltd. (interim)
Kerr-McGee Oil Industries, com.
(q,uar.)_;—
50c
(quar.)
preferred (quar.)_
Howe Sound Co.
8-18
2%
(increased)
Hoving Corp.
9-10
Y.)—
Houdaille-Hershey (stock dividend)
Houston Lighting & Power (quar.)
Houston
$1
Count
—
1
When
Per
Name of Company
Kern
30c
Co.
preferred
8-16
9-
25c
(quar.)
Hardart
8-26
(quar.)
preferred (quar.)—;—————-—
&
Horn
8-15
9-12
:—_
&
Class
HolOert
1
$35
preferred <quar.)__i.—______—;—
Co., class A
(quar.)_
Hoover
9-
40c
(quar.)
Oil Corp. (increased):—
Honolulu
When
Payable of Ree.
45c
(quar.)
Club (annual)
Co.
.
9-13
8-26
62'Ac
10-
9-15
1
9-19
9-19
$1.12%
10-
1
1
,8-
2
National Tea Co.
(quar.)
40c
9-
1
8-16
9-14
9-
1
National
Mfg
20c
9-26
9-15
9-
8-26
9-
9
9-13
9-
1
Tile
National-U.
Natural
S.
&
Radiator
Resources
(quar.)
Fund,
Inc.
10c
(quar.)
9-30
9-
5c
8-31
8-11
6
olume 182
Number 5457
..The Commercial and Financial
..
Per
Name of Company ■
eisner Brothers
Paper
Nairnai
Gas
$1.50
preferred
evada
Southern
6%
1st
5%
2nd
ew
Gas
Amsterdam
ew
England
Co.—
York
ew
Air
Y.
•
Central
Y.
Chicago
ew
York
3.75%
$4.50
Perfex
&0c
9-
1
8-
Perkins
(quur.j
2oc
10-
1
9-15
9-30
9-15
40C
5%
__.
Bridge
Ltd.,
new
Ry.,
Mining,
Pnzer
9-
10-
1
/10- 1
3%%
8-26
1
10-
.
$ $ 1.25
9-
Pheoll Mfg. Co. (quar.)
Pnuauelpma Dairy Products iquar.)
Philadelphia Electric Co., common (quar.)
9-1
8-10
9-
1
8-22
Phila.
10-
1
9-15
Philal.
$3.95
Penn
class
A
orth
River
Insurance
~rth
Shore
us
Co.
prior
$2
8-15
Phoenix
8-11
Pnoto
8-16
2
(N.
9-
1
9-20
8-31
Pine
Y.)
preferred
4%%
(Charles
-yes
20
shillings
to
Co.,
common
the
Union
of
_
(American
ordinary
share
per
shares,
the
on
tax
South
hio
Edison
Co..
4.50%
hio
Match
Co.,
common
5%
preferred
hio
Oil
Co.,
A
4.44%
4%%
will
be
4%%
1
4%%
1
8-15
9-12
10-
8-
1
Pittsburgh,
4%%
class
nondaga
A
(initial)
preferred
8-
7%
8-25
wens-Illinois
Paper
preference
Brewing
5
5%
22'AC
9-
1
8-15
9-
Pittsburgh
9-
$1
1
8-15
1
8-15
7%
8-10
Polaris
Mining
8-24
8-17
Poor
Co.,
acilic
Coast
Class
Co.
Prentice-Hall, Inc.
9-15
9-
Providence
9-
1
8-15
8-26
8-17
8-26
8-17
9-10
8-11
1
$2
9-
1
8-
8
9-
1
8-
8
9-
1
8-
6
9-30
9-10
9-
12-
9-15
Tin
8-17
•
1
&
Investment,
0-1 '1
11-17
1
9-
1
8-
4
4.08%
9-10
8-20
4%
6%
9-30
Rath
$1.50
preferred
(quar.)
Ray-O-Vac
8-J 2
Rayonier,
9-
9
8-19
Rayonier,
Inc.,
9-15
20c
75c
8-31
called
1
9-15
$37.50
9-16
8-26
Reading
4%
10-
25c
(quar.)
8-31
8-21
50c
(quar.)
9-15
8-26
Sheraton
B
class
A
(quar.)
Co.
7%
preferred
Stock
8-26
8-15
8-26
8-15
Revere Copper & Brass,
8-19
9-
1
8-19
Reynolds
1
8-17
Common
+20C
,
(increased)
(subject
at
Sept.
to
special
.__
approval
meeting
to
20)_.
9-15
8-31
Class B
9-15
8-31
Metal
Products
(quar.)
preferred
1
8-15
4'/2%
8-24
Rice-Stix.
1st
2nd
10-12
9-20
9
8-19
Co.,
$4
preferred
$1.50
10-25
Robertson
(H.
9-
9
Robbins &
preferred
enn-Texas
Corp. (increased
ennsylvania Electric, 4.70%
A
(quar.)
pfd.
E
(quar.)
8-19
Robinson
8-19
Class
8-19
Common
10-
3
A
8-10
4%
F
(quar.)
$1.12%
9-
1
8-10
4.10%
preferred
B
(quar.)
$1.10
9-
1
8-10
43/j%
4.05%
preferred
D
(quar.)
$1.01
9-
1
8-10
Rock
92'Ac
9-
1
8-10
Rockland
Power
ennsylvania RR.
ennsylvania
Salt
Co.,
4.24%
__
pfd.
(quar.)
Mfg.
40c
10-
1
9-
$1.06
9-
1
8-15
25c
(quar.)
Co.
J-12
8-
9
40c
9-15
enobscot Chemical Fibre—
Voting and non-voting
common
(quar.)—
20c
9-13
9-
3
9-30
4.75%
Rockwell
pfd.
Co.
(W.
&
Smith
(Morgan)
Smith
&
Socony
preferred
$1.55
preferred
Bend
8-31
South
Parkway Building
Gold
8-12
Southern
9-
1
Edison
9-15
9-
1
preferred
preferred
4%
preferred
10-
3
9-12
8-20
preferred
5.44%
Co.
9-
1
8-15
8-12
Southern
9-
1
B
5%
50c
9-
8
Gas
$3.75
$8
(quar.)
8-15
9-12
40c
8-25
9-26
9-15
(Increased
6
8-15
3.70%
9-
6
8-15
3.90%
9-10
8-10
4.15%
preferred
8-10
4.25%
preferred
Haas
(quar.)—
preferred
Service,
(Dallas)
9-15
4.60%
preferred
(quar.)—,
9-if
4.36%
preferred
(quar.)
Southwestern
9-
1
9-
1
Speed
9-15
9-
6
6pencer
50c
9-15
9-
6
$1.32
9-
Telephone,
com.
(quar.)
com.
(resumed)
common
,
preferred (quar.)
com.
(quar.)—
Mills,
B
;
<quar.)_
9-
1
$1
$1.02'/2
9-
1
8-15
9-
1
8-15
Spotless
$1.183A
25c
9-
1
8-15
Springfield
9-10
8-26
Quarterly
Co.
—
Fire
(quar.)
(quar.)
Marine
&
Insurance
Quarterly
——-—
10-
1
9-1?
Staley
9-
6
8-20
Standard
Accident
50c
9-10
8-12
Standard
Brands,
40c
9-
1
8-12
$1
9-
1
8-12
(A.
$3.50
Standard
10-2?
10-20
10-20
1
1
1
1
9- 1
9-15
9-15
9- 1
9999-
9- 1
10-20
10-20
8-10
8-10
8-17
8-10
8-10
8-2S
8-26
8-20
8-20
F.t
Mfg.
preferred
.
Co.
(quar.)
<quar.)_
Insurance
Inc.,
Co.
common
(quar.)—
(quar.)
(quar.)
Commercial
Tobacco
(stock
30c
30c
40c
JO" 3
1„
10- 1
10- 1
9- 5
®."3"
9-15
12-
I
8-19
Co.—
preferred
$2-S5
50c
$1.19
/
——
—
Stahl-Meyer,
(quar.)
8-15
10-20
10-20
50c
50c
25c
Quarterly
(quar.)
2
International RR. Co.—
t20c
8-15
Bpo*ane
9-
10-10
11-1
$1.05
25c
$1.12'A
25c
<
2§c
—
convertible
Class
6
8-1S
11-1
11- 1
11- 1
28c
(quar.)
(quar.)
11- 1
11- 1
33c
25c
60c
—
(quar.)—_—
preferred
Inc.,
.—
(quar.)
Corp.
Chemical,
4.20%
Spindale
f25c
States
preferred
Queen
9- 1
11-1
33c
—
;
9-15
8-15
1
10-14
92'Ac
97'Ac
$1.03%
$1.06%
$1.10
$1.15
27'Ac
...
(quar.)__.——
1
9-10
9-
—
(quar.)—
com.
(quar.)— _—
1
Power—
(quar.)
Public
Co.
10-
$1
common
Insurance
10-
9-10
(quar.)_,
Co.,
9-
(quar.l—
preferred
1
Ltd.—
Axle
9-20
(quar.)—
9-
$1.12'/2
9-15
(auar.)
&
9-
—94c
1
9-
9-15
55c
9-
60c
Corp/(quar.)
Spring
9-15
27'Ac
12'/2c
75c
(quar.)
B
9-
$1.12'A
$1.18%
Quarterly
8-15
Co.
9-15
9-15
9-
$1.06%
—
quar.)
Southwestern
1
&
9-
Service—
8-10
25c
—
9-15
25c
8-16
$4.50
Co.,
9-
Co
1
Spiegel,
&
8-13
9-15
$1.25
7
preferred
8-13
9-15
25c
25c
(quar.)
Power
9-15
1
62'Ac
—_
9-
i
(quar.)
8-15
(quar.)__
;
9-
(quar.)
(quar.)
8-31
;
60c
(quar.)
8-
9-13
9-15
9-
62'Ac
——
(quar.j
common
$1.75
common
8-15
8-15
40c
$1.75
(quar.)_.
1
9- 6
75c
(quar.)
preferred
8-15
9- 1
(quar.)
com.
(quar.)
Electric
Southwestern
(quar.)
5
8-15
8-31
34c
70c
(quar.)
5
8-
9- 1
9- 1
25'Ac
$0.2656'A
70c
T
quar.)
8-
8-31
18%c
<quar.)___
Life
3
7-19
8-10
9-
25c
75c
6
preferred
Mfg.
Southwestern
8-19
Light
Utah
8-
1
8-31
30'Ac
(quar.t
preference
9-
(quar.)
Ages
preferred
Southern
8-10
8-10
$1
(quar.).
Gas,
preferred
preferred
43A%.
9-15
3
8-23
8-13
$1.25
(quar.)
common
preferred
non-cum.
4'A%
5%
9-
9-14
Co.—
preferred
(Quar,)
4'A% preferred
(quar.)
8-31
9-30
.8-31
22'Ac
pfd.
non-cum.
9-14
2
(quar.)_
pfd. (quar.)
,
Water,
Railway Co.,
Southern, Union
8-18
9-
50c
(quar.)
Southern Natural
8-26
5%
2
9-30
12'Ac
(quar.)
(quar.)
35c
5%
5
9-
preferredo (quar.)
Southern
8-2?
8-
9-30
(quar.)
9-10
6
9-10
5c
(quar.)
California
9-
50c
(quar.)
4.88%
Southern
2
$1.75
(s-a)
class
Development,
Southeastern Telephone Co.,
9-13
8-
8-23
(quar.)_
8-19
California
8-22
9-10
383Ac
Works
7-15
9-12
5
8-13
8-23
25c
Platinum
&
6
8-
8-15
8-31
j.
(quar.)
American
9-15
Lathe
9-13
9-
8-15
-
31'Ac
9-15
1
50c
8-24
a
$1.12%
preferred
(quar.);
South
Texas
9-15
(quar.)
8-25
9-12
65c
(quar.)
com.
common
$1.25
South
9-15
1
25c
prior
50c
10-
tl2Yzc
(quar.)
Inc.-.
Oil,
9-15
9-
Co.
Corp.,
7
45c
4'A%
Weston,
Mobil
Sonotone
8-31
9-
$$1.25
(quar.)
(quar.)
J.),
8-31
1
80c
Ltd.
Oil
1
10-
60c
(increased)
10-
f 15c
Sons Ltd., 5%
Skelly
8
fl5c
(quar.)
Sloane
9-15
Rockwell
4%
62'Ac
Ltd., class A (quar.)
(quar.)
Sinclair Oil Corp. (quar.)_^
Singer Manufacturing Co. (quar.)
9-10
preferred
of
(quar.)
South
9-15
each
—_____
(quar.)
preferred
8
8-31
1
Simpsons,
50c
Rohm &
(quar.)
10-
1
(H.)
37'/2c
preferred
preferred
preferred C (quar.)—
ennsylvania Glass Sand (quar.)
25c
9-1
10-
Rochester Gas & Electric—
1
4.50%
3.70%
8-31
Simon
(qr.ar.)
pref.
1
9-
9-30
Co.
com.
Simonds Saw & Steel Co.
(quar.)
Little
1
9-
10-18
1
8-31
8-31
Simmons
H.)
9-
$1.17%
9-
9-30
9-30
preferred
pfd.
partic.
4.40%
ennsylvania
A
9-15
35c
quar.)
9-15
40c
$1
Inc
Myers, Inc., com.
58'Ac
8%C
(quar.)
8-16
5%
Straping,
Silverwood Dairies,
Class B (quar.)
100%
f5c
(quar.)
Corp.,
57'Ac
(quar.)
common
preierred
1
Steel
34c
.
(quai.t
Corp.
10-25
32 %C
9-
(quar.)
A
4.40%
Corp.
11-15 "
33c
(quar.)
convertible
Paper
Textile
11-15
(quar.)
preierred
Fruit
Oil
Riegel
10-25
preferred
4.68%
Richfield
11-15
$1.30
8-15
at
1
for
common
preferred
preferred
10-
1
Sept,
quar.t
preierred
45c
.
1
issue
(entire
this dividend )
held)
common
25c
__.
(quar.)
4.60%
9-
9-
Inc.—
7%
20C
8-15
Tobacco Co.—
convertible
7%
200%
8-16
Signode
30c
(initial)
(quar.)
J.)
Mfg.,
9-
9-12
$1.32
enn
Rheem
Co.
(Increased
of
quar.)
1
class
(quar.)
B
4'A%
(quar.)_
(increased
Riegel
(increased
9-
1
$$1.50
(liquidating)
Corp.
(R.
6UC
Telephone Co.—
$1
Drug
be
.__
eninsuiar
8-16
9-
87 %c
(interim)
Ltd.
preferred
9-
1
1
30c
Republic Insurance (Texas), common
Rexall
9-
9-
75c
9-
Holding
4%
8- 8
20c
8-15
(quar.)
Reo
6
8-
(increased)—
1
30c
8-19
135c
(quar.)
eninsular
Common
Mines,
30c
dividend
on
9-19
1
Renabie
25c
(quar.)
Corp.
stockholders
held
9-
par
$1.25
com
Brewing Co
Cement
12-15
10c
(quar.)
Mfg., Ltd., common
eerless
1-3-56
30c
:
<quar.)__
aterson-Sargent
earl
share
25c
;
(quar.)_
arkersburg Aetna Corp.,
aton
value
9-15
30c
Co.
(quar.)
preferred
no
3
50c
Corp.__;
10-
8-31
Gas,
30c
par
8-15
9-10
9-
20c
preferred (quar.)
dividend)—
S10
2
1
15c
(stock
of
9-
9-
9-15
$1
6
•___
8-15
'
2%c
(quar.)
Appliance
Pen.
Reliable Stores
8-15
1
8-31
Signal Oil &
A
$1
1st
8-10
9-
$1.25
9-10
8-15
8-15
(quar.)
on
9-13
15c
9-10
Co.—
share
class
t30c
preferred,
9-
45c
—
America,
8-15
9-23
4c
(quar.)
4.08%
redemption
9- 2
2
8-25
50c
8-31
8-15
__.
share plus
10-
30c
(quar.)
9-15
1
25c
$2
for
tquar.)__
9- 2
$1.12%
1
$2
common
10- 2
(quar.)
1
gains)
(quar.)
per
B
7-15
preferred seires C
9-
(quar.)
new
non-cum.
One
2'Ac
Co.
(quar.)
8
8-25
130c
150c
156'Ac
(quar.)
com.
8-3 L
9*
Co
Inc.,
8-
9-15
9-
(quar.)
(quar.)
8-26
1
15c
(s-al_
(quar.)
preferred
Packing
9
9-
2
9-15
50c
$1.05
Rapid Electrotype Co. (quar.)
Rapid GTip & Batton Ltd.—
9-
$1
Corp.
10-14
9-
9-15
of America—
10c
8-29
65c
$1.12'A
8-15
(quar.)
(quar.)
8-30
8
25c
$1.12'A
3
preferred
8-26
8
9-
(quar.)
8-
10c
Corp
(quar.)
Pictures
8-31
$1.75
Airways (quar.)
Pipe Line, com. (quar.)
Corp.
Electric Co.
9-30
Co.—
5
(quar.)
4
Mining
8-15
8-
9-
(quar.)
of
1
preferred series B
8-
Quincy
1
Corp,
1
8-1C
10- 3
12'/2c
(quar.)
9-
8-25
60c
(quar.)
9-
30c
Products (quar.)
Sherwin-Williams Co.—
Shoe
9-15
45c
preferred series A
1
Power
9-
25c
$4.50
9-
common
9-12
share
per
$4.50
1
40c
Ralston Purina Co.,
9-22
9-
(quar.)
Quebec
7
9-22
10-10
•
8-19
1
Quaker City Fire & Marine Insurance (quar.)
Quaker State Oil Refining Corp. (quar.)
9-
at $38.75
re-
10-10
8-15
9-30
8-15
preferred
be
to
10-10
$1.18%
issue
45c
1
9-
8-31
1st
9-16
9-22
(quar.)—
9-15
8-19
*3.50 convertible
A
preferred
8-12
33'A %
Co.
Co.
8-12
1
9-27
Sherman
4%
9-
(quar.)
8-
9-20
8-10
1
Co.
Co.
1
9-
38c
12
Inc.
9-
$1.25
Manufacturing Co. (increased)—
Shenango Valley Water Co., 5% pfd. (quar.)
8-15
8-10
9-
preferred
Radio Corp.
1
50c
(quar.)
8-15
2
1
9-
9-14
(From capital
8-15
9-
9-1
9-30
common
9-
8-15
80c
Inc.
1
1
$1.04'/2
Co.,
9-
9-
75c
National
&
9-20
125c
131'Ac
Sheller
Pen
Oil
Class
(quar.)
Puritan Fund,
9-15
8-15
$1.02
Pyle
1
1
35c
8-10
1
9-
$1.25
8-15
50c
pfd.
'
(quar.)
Co.
8-12
$4.50
com.
1
10-
Shell
133Ac
(quar.)
9-
1
Sheaffer
8-18
26c
8-25
8-25
8-19
Mexico—
Pure
8-12
tquar.)
preferred
1
27c
8-15
10-14
1
9- 1
(quar.)
prefeired
9-15
9-
Sugar
Inc.
1
9-
22 7/lOc
dividend
37'/2c
<quar.)__
preferred
11-
$1.43%
Refrigerator
(quar.)
Shawlnlgan Water & Power,
4%
87'/2c
A
(quar.)
Electric & Gas,
10-14
(quar.)
Lines,
I
1
Seeger
8-19
$1.05
New
Sept.
8-19
11-
dividend I
Co.
Roebuck
4'A%
(quar.)
preference
AJegre
£%
9-15
$1.12'/2
1
9-
5
(accum.)
com.
9-
10-15
8-
$1.06'A
Punta
8-11
1
45c
tquar.)
Pullman,
5
9-
Oil
Corp.
Stock
insurance—
8-15
9-
5
3%
9-15
Oil
Seagrave
t30c
Indiana,
of
preferred
4.18%
4
45c
pfd.
1
10-
8-
8-
div.)_
9-10
$1.12%
10c
(quar
(quar.)
Oil
div.
1
1
(quar.)
Co.
Service
9-
9-
preferred
$1.40
Chemical Co.—
$5
5%
Public
Seaboard Surety
Sears
(quar.)
preferred
4
9
on
this
foeatrain
(quar.)
4.16%
8-16
9-
5
(quar.)
(quar.)
preferred
8-
4
4
(quar.)
of
preferred
Service
10-
Co.
(quar.)
preferred
Public
Seaboard
Colorado—
of
preferred
30c
World
Eastern
Co.
Servicq Co.
3'/2%
9
15c
5%%
preierred
4V2 %
4.20%
9-
4
(quar.)_
(stock
4.20%
Public
8-19
■
Mfg.,
preferred
preferred
1
Lid.
(increased)
Telegraph
Oil.
preferred
Class
4%%
8-27
$1.25
Consolidated
American
arker
Public Service
1
3
8-
(quar.)__
Washington
convertible
9-
30c
(quar.)
Canadian
Western
aramount
7-29
17 %c
Corp.
acific
anhandle
1
$1
(quar.)
Aggregates
acific
anhandle
9-
40c
(increased)
common
Telephone
arker
Co., Ltd.
Utilities
9
deemed
9-
8-
iquar.)___
9-
$1.10
Mfg.
Products
preferred
90C
(quar.)
(quar.)
(quar.)
&
A
America
9-
Finance
10-
8-
;
Preferred
(entire
50c
8-24
to
_■___
(quar.)
preferred
5c
class
Steel
Powell River
preferred
$2.12
$1.75
Extra
2
$4.75
8-19
1
(quar.)_
of
8-19
1
1
;
40C
preferred
(quar.)
preferred
(quar.)_____
ark
$1.50
Co.
1
9-
1
co.___
Potash
9-
9-
<quar.)__
9-
9-10
per
(quar.)
37'/2c
(quar.)
Portsmouth
20c
4%%
(quar.)
Finance
5%
B
$1.12%
(quar.)
Common
6%
&
Ry.
Youngstown & Ashtabula Ry.
preferred
preferred
2%
(quar.)
$102
common
$5.75
$1.25
(quar.)_
Pittsburgh & West Virginia
preierred
Co.,
Seaboard
9-
preferred
*2c
Clay
ark
8-
1
Co
Atlantic
aragon
8-25
15c
Quarterly
acific
4%
5%%
$1.12'A
(quar.)
(quar.)
Co.,
$5
an
5
$1.06'A
preferred
common
Glass
abst
6%
8-
9-15
45c
(quar.)
8-26
$1.37'/2
8-25
8-20
9-1
for
convertible
RR.
9-20
15c
div.)
8-20
8-31
91'Ac
$1.07 '/a
called
at
dividend)
1
9-
8-31
$1
20
10-
10c
(stock
common
8-20
6c
(quar.)
issue
Sept.
Line
2
8-31
—
preferred
(entire
this
10c
(quar.)
(quar.)
Pittsburgh Steel Co.,
9-10
Air
plus
preferred A <quar.)_
8-26
$1.06%
Co
Corp.,
A
9-21
4.32%
Co
$4.40 preferred
utboard Marine
acific
B
plus
Seaboard
RR.—
(quar.)_____
1
10c
.
(quar.)
Power,
preferred
acific
6%
share
9-
8-10
5c
Sept. 20
Scythes & Co., Ltd., com. (quar.)—;
5%
preferred
(quar.)
$1.75
Chicago
1
183Ac
(quar.)
on
7-3C
1
8-24
;
3.65%
redemption
$1.25
&
9-10
$1.12%
conv.
Tail
acilic
10-
$1.02
(quar.)
(quar.)
Pottery
Falls
tter
xford
preferred
(quar.)
Co.,
Mlg.
$1.75
Wayne
9-
10-
85c
25c
(quar.)
Pittsburgh Reflector class
1
$1.10
preferred
swego
$3.60
Ft.
preferred
9-30
9-12
10-10
(quar.)
$1.20
(quar.)
com.
preferred (quar.)
preferred (quar.)
$5
1
8-15
35c
1
preferred
Scovill
8
10-17
1
32'Ac
(quar.)
common
58'Ac
(quar.)
$4.80
9-16
9-15
50c
preferred
8-
<quar.)__
com.
B
40c
(quar.)
(quar.)
Brewing
Inc., 4%%
9-15
17c
(quar.)
Pittsburgh Coke <Si Chemical,
8-15
9-
Inc.,
preferred
$1.14
preierred»(quar.)
(quar.)
lympia
mar,
preferred
b-i.2
50c
common
preferred
4.30%
9-
t$1.75
(quar.)
Corp., 40c pfd. (quar.)
Mathieson Chemical Corp.—
Common
7-25
10-15
preferred
12 %c
pfd.
Id Town
lin
9-23
11'Ac
de¬
(quar.)
preferred
preferred
45c
of
(quar.)
4.08%
preferred
4.30%
8-19
equal
7.05%
(quar.)
new
hio Power Co.,
7-25
9-10
$1.25
Ltd., 7%
Co.
9-30
Paper Co.,
$3.40
1
$2.79
Crankshait
8-
9-23
9-
American
of
Africa
hio
1
17'/2%
9-lo
shares)
ducted
gllve Flour Mills,
9-
10-14
(final)
common
$1.12%
(quar.)
Non-residents
8-15
15c
Corp.,
$1.31 %
35c
(quar.)_
com.
Co.
the
on
$2.79
shares.
1
Piper
55c
(quar.)
(quar.)
Okiep Copper Co., Ltd.
9-
8-18
52'Ac
Service,
P.)
J$1
8-25
Class
(quar.)
Pharmacal
(s-a)
inc.)
1
2'/2%
div.)
Scott
9-
from ordinary
(quar.
12-
25c
conv.
1
$4
1
12-15
45c
7-19
4
9-
$1.10
9-25
50c
9-15
—
pfd. (quar.)
preferred (quar.)
Fisher Brick Co. (quar.)_____
Schmieg Industries (quar.)
9
9-
&
10-
8-19
9
27'/2c
$1.30
Sayre
9-
9-15
$1.25
(quar.)
8-
5
9-13
9-30
37'/2c
(quar.)_
com.
(quar.)
com.
(stock
7-19
2
9-
Corp.
75c
(quar.)
40c
com.
75c
Paper Co.,
1st pfd. series A
9-
9-
93 %c
(quar.)
preferred
8-11
9-
Regis
8-25
75c
8-31
$1.50
(quar.)
(quar.)_
preierred
5'A%
orwich
Industries,
St.
8-15
Common
(quar.)
preierred
orthwestern Public
Savage
9-15
rthland Greyhound Lines—
4.20%
8-11
9-15
$69c
bancorporation,
9-
9-
35c
(quar.)
(quar.)
Aircraft
Arms
10c
60c
(s-a)
Ohio
preferred
$4.40
Savage
(quar.)
shares
t$1.07
(quar.)
8c
Amer.
"
$1.25
convertible preferred A (quar.)
St. Paul Fire & Marine Insurance Co.
$1
Ltd.
8-19
75c
8c
Ltd.
9-14
9-14
(quar.I
8-11
$1.23%
Electrotypers,
1
1
8-29
Louis, San Francisco Ry., common
5% convertible preferred A (quar.)__J
8-15
10c
Pitney-Bowes,
Lead
10-
10-
25c
St.
8-19
9-
10c
Quebec Power Co. Ltd.—
Lumber
2
Pioneer Fund, Inc. (from net invesim't inc.)
Pioneer Gold Mines of British
Columbia, Ltd.
Pioneer Suspender Co.
(quar.)
$1
rthern
Redwood
9-
8-31
$1
(quar.)
rthern
preferred
9-30
9-26
4'A%
Telephone
St. Joseph
2
9-12
$1
8-15
9-
1
$1.07'/2
9-16
9-20
1
9-14
(quar.)
8-11
(quar.)
Fund
conv.
1
preferred
9-
,
(Hartford)
common
A),
Aircraft
10-
1
10-15
37'Ac
8-19
60c
(quar.)
1
9-30
35c
(quar.)
4.30%
9-
dividend
Street
9
9-
30c
(quar.)
(s-a)
Liberties Gas
&
9-
10-
34 %c
(quar.)
(quar.)
Co.—
preierred
(J
Stock
1
&
preferred
Pinchin
Co.
3
lOcc
50%
Engravers
$4
9-15
Insurance
910-
Safway Steel Products, Inc. (quar.)
Saguenay Power Co., Ltd., 4'A% pfd. (quar.)
9-
,
Pillsbury Mills,
9-23
9-
8
8
8-17
85c
Co.
(quar.)
(111.)
Water
$4
9-15
9-15
99-
9
9-
25c
(monthly)
Monthly
9-
15c
(quar.)
9-30
$1
Refractories
RR.
ortheastern
8-18
9-
Safeway Stores, Inc., com.
4%
preferred
(quar.)
8-15
25c
$1.12'/2
(quar.)
12'Ac
preferred
9-
1
8-22
9-30
25c
(quar.)
preferred
91'Ac
(quar.)
(quar.)
i__,
petroleum
(quar.)
15c
Cement,
~rth
orthwest
preferred
Glass
9-10
9-13
$15
at
common
5%
:___
Phoenix
9-30
Ryan Aeronautical
for redemption on
Sept. 30
share plus this dividend)_.,
983/4c
(quar.)
Phihips
10-
8-19
called
10c
Transportation (quar.)
Water, com <quar.)_.
preierred
9-
40c
1
25c
8-31
$1.28'/b
9-
$1.50
Co.
8-22
8-18
45c
Quarterly
1
8-12
9-21
9-10
9-30
8-15
be
Ruppert. (Jacob),
4%%
8-15
9-1
8-12
per
1
9-
9-1
8-12
Philadelphia Germantown & Norristown RR.
Suburban
8-15
12'/2c
65c
common
Suburban
1
1
i6'/2c
2
65c
(quar.)
9-15
$15c
(quar.)
com.
Investment, 6% pfd.
preferred
(quar.)
;
rthrop
preference
99-
(quar.)
■10
$1
2
8-19
37'/2c
12'/2c
Ltd.
-10
87'Ac
—
(quar.)
Corp.
1
Management Corp
Rubinstein (Helena) Inc. class A entire issue
8-26
8-15
1
9-
9-15
(quar.)
2oc
(quar.)
preferred
Dodge
preferred
75c
2
8-10
9
8-26
(quar.)
common
9-10
75c
(quar.)
(interim)___.
Corp.,
American
3%%
Co.,
8-15
$50c
-10
5%
HoMere
When
Payable of Rem.
9-
Royalties
5
49
30c
Roxy Tneatre Inc., $1.50 pfd. (quar.)
Royal Crown Bottling (Ky.), com. (quar.)
15c
9-
1
8-22
$1.75
25c
____
1
$1
(initial)
com.
orth American
rthern
&
$4.95
(quar.)
orth
5%%
Cc
loc
(quar.)
1
1
•
f25c
t$1.06%
;
:
50c
20c
9-
Ltd.—
Co.,
Royalite Oil Co.
(quar.)
Phelps
1
9-
8-22
(quar.)
2
9-15
1
8-
(increased)
preierred
2nd
Gas
$3.65
(quar.)
rthern
8-12
93 %c
—
common
Ltd.
Car
a
American
5%%
9-10
1
8-22
(quar.)
Tool
&
9-
(quar.)
Hopewell
$50c
Western
B
Pfaudler
5oC
tquar.)
(quar.)
preierred
Class
8-15
J30c
_____
.
common
Arch
America
orth
1
50c
Mines,
5'A%
9-
Inc.
(Charles)
Ross Gear
-
Share
45c
Exploration
$1
:
Corp.
(quar.)
opco Chemical, t'w piu. series A
orth
Petroleum
Ltd.—
Share
ormetai
8-19
Shipbuilding & Dry Dock—
Lower
&
9
50c
Quarterly
oranda
9-
$1.12'A
Quarterly
orfolk
&
$1.12'A
(quar.)
Electric,
iagara
Petersburg
4%
(quar.)
preierred
iagara
Peter
7
Co.
5
9-
.
7
9-
10-
ppid.
7%
Extra
9-
1
Paul,
9-
9-
(quar.)
1
10-
(quar.)
Gear,
10-
75c
(quar.)
preferred (quar.)
33/4%
<te
10-
93 %c
RR.
< quar. )_____
ewport News
Co.
9-21
9-15
25c
$1.12%
(quar.)
pfd.
50c
(J. J.) Co. (quar.)
ewfoundland Light & Power
ewport
Corp.
4%%
Machine
Permutit
10-14
Company
Rolland Paper Co., Ltd. common
'
4'A% preferred (quar.)
Dr. Pepper)
(see
Circle
Corp.,
4UC
Louis
(quar.)__
Per
Name of
9-2
75c
(quar.)
com.
1
10-
$1
$1
.
ewberry
Common
5
Coke
$1.01 %
(quar.)
.____
(quar.)
preferred
&
(Pa.),
37'AC
pfd.
(quar.)
St.
(Dr.)
Perfect
b-15
Electric & Gas
preierred
4'A%
Pepper
8-15
(quar.)
&
State
Light
Holdert
Payable of Rec.
50c
$1.75
.
preierred
1
(increased)
preierred
%
1
(quar.)
RR.
4 %
9-
(quar.)
.Drake
8-15
9-
Haven
Zinc
1
30c
Jersey Power & Light, 4%
Jersey
9-
,
ew
ew
Ftopies Gas
(s-a)
Insurance
Co.
8-26
12*/2C
Casualty
Gas
9-
9
When
Share
Peoples Drug Stores (quar.)
Peoples Telephone
(quar.)
preK.red
Company
8-31
37'AC
ew
4.05%
Per
Name of
9-15
Line—
(quar.)
preierred
f
Holdert
Payable of Rec.
'30c
tquar.)
Pipe
(quar.)
preferred
When
(761)
20c
(quar.)
ekoosa-Edwards
evada
Share
Chronicle
div.)_
,
9-
8
9-16
8-22
8-22
45c
9- 2
50c
87'Ac
9-15
9-15
9-
5%
8-26
7-22
8-15
1
The Commercial and Financial Chronicle
(762)
50
When
per
Share
Name of Company
Standard
Oil
Co.
Oil
Co.
of
Oil
(
Standard
Ky.)
Standard
Warner
Sterchi
Stern
Co.,
Drug
4'/2%
tie
1st
cov.
Stratton
&
Stuart
(D.
Uarco,
Union
10-
caroide
9-30
$1.25
12-30
5%
9-15
12-15
50c
9-
1
1
45c
9-10
8-12
9-10
8-12
quar.)
30c
(quar.)
9-
Union
8-29
9
Tank
Terminal
Union
9-30
9-15
25c
9-
8-15
35c
9-14
9-
1
United
3 VeC
9-14
9-
1
United
65c
9-1
43 %c
(quar.)_
(quar.)
.____—
pfd. "1952 series"
(quar.)
1
Air
4'/a%
8-15
United Aircraft
8-26
8-18
United
8-20
5%
25c
___
9-15
37 Vac
(quar.)
(quar.)
9-
1
1
9-
Suburban
Propane Gas
5,20%
preferred
Oil
Sun
Co.,
Biscuits
4%
Co.
30c
j
c
48 '/ec
$1
5
8-
5
8-
5
9-
8-
2
4
8-25
8-26
8-12
9-15
8-12
9-
1
9-
1
10-
1
9-
1
1-1-56
12-
1
10c
50c
Ltd.,
4%
l__
preference (quar.)....Tampax, Inc.
(quar.)
Teck-Hughes
4.32%
preferred
Gold
.—
Fund,
15c
8-29
9-15
12-
(quar.)
(21 7/lCc
Inc.
2
8-
8
9-
9-10
8-
4%%
Texas
U.
Gulf
Producing
Common
Texas
Thew
Co.
Inc.
Welder
Markets Inc.,
conv.
Thrifty
.
Titan
Metal
(initial
Inc.
Roller
Arner.
Tokheim
series)
Toledo
Edison
1
9-
2
9-
2
(quar.)
9-
8
8-24
9-
1
8-15
10-
1
9-15
9-15
8-31
$1
9-15
Utah
9-
2
10-
1
9-
10-20
y-
1
8-11
$2
9-
1
8-25
$1
9-10
8-19
9-15
8-19
9-1
8-19
$1.25
9-
8-12
9-15
9-
1
9-
Van
9
10-
9
7-27
12V2C
8-31
Van
Van
1
Westeel
1
9-
9-15
9-
5%
9-10
8-31
8-31
9-
9
8-18
9-
9
8-23
5
10-
1
9-
Weston
8-31
9-30
50c
8-31
10-
1
10-
60c
1
1
9-
10-
1
9-
1
9-
de
2
9-
1
9-
9
1-2-56
12-
9-
9
10-
1
pfd.
9-
9-15
5Drcferred
Mfg.
Viceroy Mfg.
40c
9-
1
8-15
62 V2C
10-
1
9-15
9-10
8-22
9-10
8-22
9-10
8-
5
9
9-30
9-
$1.12'/2
9-1
8-20
8-^5
8-10
8-10
8-25
25c
9-
1
s1 06 »/4
9-
1
22 '/2C
9-
1
8-15
20c
9-
1
8-19
20c
8-30
8-15
50C
9-
2
8-12
8-15
-
8-15
8-17
20c
9-30
9-10
25c
9-20
9-9
65c
Bakers,
Inc.
9-
8-18
1
$1.25
(quar.)
lauar.)
9-10
$1.25
pfd.
12-10
9-10
8-20
8-19
8-
8
30c
8-26
8-
4
Class
A
A
ti2y2c
(quar.)
Class
9-12
8-
8-31
8-15
5
9-
lo
1
«
$1.06 %
9-
1
8-17
Viking
(quar.)
$1.14
9-
1
Pump
Co.
$2.50
8-17
Virginia Coal &
8-
Virginia Dare, Ltd., 5%
20c
8-16
7-28
|Virginia
Iron
Tel & Tel,
Your Dollars
help
AMERICAN
1
11-29
6
8-15
6
8-15
10,
1
9-
6
10-
1
9-
9-15
8-22
40C
9-
1
9-
1
8-15
f25c
9-
1
8-
9-
1
8-
8
$1.25
Inc.
10-
1
9-
9
8-15
2
9-15
8-26
50c
9-
1
8-
8
95c
9-
1
8-
8
25c
10-
1
9-15
t$i.i2y2
9-
1
8-15
9-
6
8-i2
9-10
8-31
30c
'
(quar.)
(quar.i
Timber
pfd. (quar.)___
62c
(quar.i
9-17
1
(quar.)
40c
9-30
9-20
;
$2.27
8-19
8-12
(quar.i
pfd.
5'4%.
Cement.Mfg.
(William)
Motor
annual
Co.
(quar.)
$4.25 preferred
6
$1
9-
1
8-19
9-
1
8-15
9-30
9-15
(quar.)
68%C
make
11-10
Hirsch,
Public
Common
Wood
(G.
5V2%
Co.
(Gar)
Indus,
convertible
common
preferred
Extra
ceipts
Co.
Corp.,
4V2%
Stock
(quar. >__
9-10
9-
30c
8-31
8-12
1
j
i
9-
1
8-12
37y2c
9-
2
8-18
^
i
9-
2
8-18
9-
9
8-26
;■
9-
1
8-10
(
8-24
7-15
re¬
2C%
8-19
25c
1
10-
1
9-20
11-
1
10-20
20c
(quar.)__
9-
25c
25c
9-
1
8-15
10-
1
9-
20c
9-
1
8-20
common
30c
10-
1
9-15
56'Ac
10-
1
9-15
Alfg.
Co.
(quar.)____
—i
9
•
'
& Curry Co.—
&
Tube
in
Canadian
resident tax
British
a
Less
Previous
75c
(quar.)
8-15'
9-15
8-12
for this dividend.
15%
funds,
L
Canadian non-resident1!, tax.
tax
deductible
at
the
source.
Non¬
resident tax 7%.
income tax.
Less Jamaica
y
15% ;
8-30
10%
;
Sheet
income tax.
published
and
—
(quar.i
(quar.i
tPayable in U. S. funds, less
tPayable
37V2C
75c
Park
date
dep.
Amer.
dividend
Youngstown
|
8-15
Co
preferred
Yosemite
1
$1
—:
Cab
9-
35c
-
Towne
&
8-31
50c
(interim)
(monthly)—
(Rudolph)
!
9-10
31 V4C
Jr., Co.
Monthly
Yellow
—
—
(quar.)—
—.——
Ltd.,
W.)
1
9-15
WoodThdus.)
(quar.i—
(F. W.)
ordinary
Wurlitzer
8-31
v
■»>«:>
Corp. (quar.)
a quer.)
_____—
Co.
Wrigley (Wm.)
Monthly
9-20
10-
j$i.37y2
(quar.)_i_—_—-—
Co.
Governor
<F.
8-20
0
Gar
(see
Industries,
Woohvorth
1
15c
—
Newspaper Machinery
Iron
9-
Ltd.—
Wood
Woodward
8-15
Wood alttii
Alan
ispp
(quar.i
Wood
Woodward
2
1
75c
(quar.)—
Co.,
&
preferred
Wootfall
8-
9-
2IV2C
-
——
H.i
8-19
10-14
3Jc
—________—
Steel
(Alam
Wood
1
10-31
90c
Co
Dessaur
&
;
■
9-20
1
D-
8-19
Service.
(quar.)
Oil
9-
35c
$1.50
Insurance (s-a)
National Life
-
9-30
37 '/2C
common
preferred (quar.u
Wisconsin
8-31
6c
preferred, (quar.)____
7%
9-12
I
6C
iquar.)
8-19
9-10
in-
$1.06 y*
(quar.i
(monthly)
—
Wisconsin
York
8-15
25c
_______
_______
Co.,
&
3.60%
Yale
9
28)
preferred
5%
9-
three
each
stockholders approval
meeting to
be held on
to
'
Wolf
8-15
11-22
for
share
Wisconsin Electric Power,
Wiser
9-1
15C
—
—
(one
Subject
the
Winter
9
10-11
20c
Inc
Sons,
&
(quar.)
dividend
&
2
10-25
15%
(Clarence)
Corp
&
99-
.
9-23
67V2c
1
dividend
Monthly
6%
9-15
15c
(quar.)
(increased
Co.
9-16
(Ohio)—
Winn & Lovett. Grocery
8-26
t31'/4c
—
(quar.)
pfd.
9-23
$1.20
(quar.)
x
(quar.)
5y2%
9-
9-15
30c
__l
pfd.
11-29
9-
$2.50
8-24
10-20
t95c
•Transfer books not closed
(s-a)
(quar.)
1
Ry.—
(s-a)
30c
3
Pacific
&
8-15
9-
9-
2%
Shreveport
preferred
12-15
37y2c
(quar.)
dividend
Vicksburg,
5%
Co.
9-15
UOc
B
12-15
noc
Chemical
Stock
5%
1
9-15
U2'/2C
(quar.)
Class B
Vick
9-
I2y2c
Co
50c class
1
9-15
1
Woolworth
1
9-
+27 y2c
(s-a)
(quar.)
Co.,
8-19
1
10-
at
8-25
Vendorlator
10-
$1.31 V4
Oct
1
50c
(quar.)
(quar.)
(increased)
5%
8-19
9-
(quar.i
Williams
9-15
$2
iquar.)
Corp.,
1
9-15
25C
Brake Co. iquar.)—
Electric, common
(quar.)
Motor,
held.
8-19
$1
50c
(quar.)
Heating
1
9-
1
Stock
9
50c
(quar.)
Dutch
9-
10-
Wickes
8-19
25c
Holland
Co.
Co.
8-15
35c
Stock
8-19
75c
Winding Co., 90c conv. pfd. iquar.)
Kamp's
8-19
1
40c
Wilson
(quar.)
Norman
8-19
2
Co.
2
22'/2c
preferred
preferred
2
Paper
2
10-
$1.06 y4
(quar.)
Corp.
9-
9-
(increased)—
Whitman
J 25c
Co.
12-15
9-
$1.10
(quar.)
laccum.)
(Georgei, Ltd., 4"2%
White
9-12
10-
45c
4(4%
9-15
t30c
pfd.
4.40%
liquidation
Whitney Blake Co.
7-23
9-
i$i
$1.50
—
Co.
i
1-3-36
25c
Final
8-31
1
37y2c
4%%,
1
10-
Corp.
White
8-12
(quar.)__—
(quar.)
Oil
9-
Whirlpool
7-29
(quar.)
iPa.i,
7
a-iu
25c
.
Air
Weyerhaeus.r
8-25
9-
$1.25
(quar.)
(quar.)
preferred "B"
3.80%
9-20
_:
Raalte
B
8-25
1
$1
(quar.)
(quar.)
Whitman
8-29
Ltd
A
preierred
2
Stationery
&
Westmoreland,
2
10-10
preferred (quar.)
(initial)-—
Oil
Ltd.
preferred
Westinghouse
7-30
10-
pfd.
Supply, com.
Westinghouse
8-17
1
10-15
$4
(quar.i
Co.,
10-
20c
:____
Co.,
iquar.)a
preferred (quar.)
1
Western Canada Breweries, Ltd., com. iquar.)
1
8-12
3%
(quar.)
Products,
Tablet
8-12
1
50c
(quar.)
4.80%
Western
8-15
1
9-
50c
_____
utilities
Auto
1
9-
7oC
(quar.)
Petroleum, 70c pfd.
3.80%
9-
preferred
Sugar
Texas
Westates
$1.75
Consolidated
class
Vapor
8-10
9-15
West
f 10c
common
Pitcures,
Indies
9-
35c
Disinfecting Co., common
preferred (quar.)
$5
West
8-19
9-15
iquar.)
Snowdrift
&
1
42V2C
(quar.)
preferred
dividend
Oil
8-
9-
9-10
(quar.)
common
Services
Jet
Stock
8-16
b-_5
9-
25c
Power
Co.
convertible
Wesson
25c
9-
Water
Co.,
9-12
25c
(quar.)
common
(quar.)
convertible
Welex
$2.50
(quar.)
common
1st
Appliance
5 Vu %
9
1
Co.,
Telephone
Utility
(quar.)
—_
Vanadium-Alloys Steel (quar.)
Machinery Depot, Ltd.—
preferred
preferred
(quar.)__
10-20
11-15
Vancouver
4V*%
Y.)
11-15
&
8-16
50c
(quar.)_____
(quar.i
4%
(interim)—
Ltd.
(quar.)_
new
Steel,
Common
(N.
(annual)
(s-a)——
Co.
Southern
8-17
Trust
A
Card—
non-cum.
1
&
92 V2C
$1.06%
common
Foundry
&
S.-Steel,
9-
Bank
(quar.)_
common
preferred
common
Rubber
S.
$1.06%
Trade
10-20
1
Wire
8-12
75c
(quar.)-'
Co.,
4%
invest-
net
(from
Printing & Lithograph Co., common—
preference series A (quar.)
Universal
Co.—
(quar.)
11-15
Weeden
1
9
9-12
25c
(quar.;
Whitehall
S.
(quar.)__.
Co.
10-20
t75c
Potash
Universal
9-15
10-
2
9-30
11-15
9
Whitaker
(quar.)
Universal Insurance
8-31
9-30
9-
D..t
Waukesha Motor
35c
9-
40c
J3oc
(quar.)
l_
Co.
preferred
\vasriiiigum
60c
S.
preferred
4.56%
6'/4C
8-12
25c
(quar.)
Playing
4.25%
Townsend
8-12
:110c
iquar.)
(quar.)
Special
8-31
Ltd.—
(interim)
8-31
8-31
25c
RR. & Canal
preferred
Pipe
S.
United
30c
ord.
S.
United
8-11
9-15
35c
(quar.)
30c
9-
10-10
$1.12
Ltd.
preferred
IS.
$4.50
9-15
Corp.—
Petroleum
Warren
9-20
10-20
10c
8
25c
Swasey
conv.
Warren
Ltd.—
Mines,
Jersey
Lines,
8'%
U.
8-19
9-15
45c
75c
Y.)
5
$1.09%
Machinery Corp.—
participating preferred (quar.)
Universal
20c
!
(N.
U.
8-26
31 "Ac
(quar.)
2
8-
1
Hoffman
5%
1
10c
(quar.)
Co.,
U.
8-17
9-15
50c
(quar.)
Trust
receipts
Corp.
9-
31V4C
(quar.)
Securities
dep.
1
17'/2C
(quar.)
Bearing
Mfg.
I
(quar.)__
Guarantee & Trust Co.
Tobacco
I
8-
35c
(quar.)
com.
pfd. series B
Stores (quar.)
Drug
Timken
Title
pfd.
Roofing,
8-
1
25c
(quar.)
non-conv.
Tilo
1
9-
40c
(quar.)
(quar.)____
Electric
5 %
9-
10c
Mfg.
5%
1
25c
Thompson Products, common (quar.)
4%
preferred (quar.)__
Thompson-Starrett, 70c pfd. (quar.)
Thorofare
$ 1.3 7 V2
8-
25c
Thompson Industries,
Thomson
1
1
Co.—
(quar.)
Shovel
8-
9-
15c
Pipeline
(increased quar.)__
CoaL&.Qil
Glass
Fair
Gas
(quar.)
Pacific
Thatcher
The
Natural
9-1
50c
(quar.)
Sulphur (quar.)
Illinois
8-26
35c
U.
8-10
8-
9-
9-
t$1.25
(quar.)
Hill
preferred
S.
U.
$ 1.12 V2
preferred (quar.)_
Gulf
Texas
Texas
,
8-16
9-14
Growers, Ltd.—
Keno
4V2%
5
$1.25
(quar.)
preferred (quar.)
8-26
S3
8-
25c
:
1
dc
(Northami
at
(quar.)
Improvement,
New
4V4%
8-14
$1.18%
___
preferred
4.75%
1
(quar.)
Fund
Science
Gypsum Co.,
S.
U.
25c
5%
S.
7%
7-29
9-29
8-10
$2
U.
and 3 3/10c from investment
Texas Eastern Transmission, common (quar.)
5.50%
preferred (quar.)
Sept.
on
1
realized
from
B
Cos.
Illuminating
United
U.
8-31
8-15
Year-end
Warren
$1.12 %
class
non-cumulative
United
10-11
1
$1.06 V*
9-15
(quar.)
iquar.)—
(quar.i
Warner
Inc.—
preferred
United
9-
37V2C
(quar.)
Co.
capital gains
2
1
9-16
9-15
S-30
1
35c
common
Iron
Alines,
Co.
Western
iquar.)
preierred
Grain
5%
2
9-
75C
Corp.
Texas
9-
1
8c
_
Carton
Ltd.,
A
Gas
4 (4 %
(from investment
income)
Tennessee
1
1
27c
(quar.)
Ltd
Mines,
Television Electronics Fund
9-
10-
3jc
_
Fenn,
&
&
Funds.
United
10-
10-
9-16
9-30
Amulet
9-30
iquar.)
&
Moid
75c
(quar.)
1 quar. 1
Detinnihg,
preierred
Walgreen
America—
Investments,
class
United
8-15
8-15
150c
9-30
8c
50c
(quar.)
17V2C
25 c
Coal
United
125c
(quar.)
common
8-18
8-18
preferred (entire
5%.
Corp.
Fuel
United
15c
(G.),
Extra
pfd. (quar.)
conv.
8-15
50c
Waite
2
2
Circuit, Inc.—
of
Elastic
r'r«d
6%
9-10
8-31
9-
$1.25
—-
(quar.)
Electric
United
—
—
(quar.)_____—
Co.
Corps.,
»
35c
37'/2c
,_
—
Board
United
50c
(quar.)—.
(quar.)
8-
1
9-15
Vulcan
9-
$1.13
preferred
prtieirecs
11-
20C
iquar.)
S3
Corp.,
Vulcan
West
(s-a)
(quar.)
preferred
United
9-30
9-30
9-
Biscuit
United
5c
—
6%
Syracuse Transit Corp.
Tamblyn
Texas
8-15
7%
8-31
$1.12 >/2
redemption
preferred
Common
$4.50
8-15
8-29
37 V2C
share plus this dividend)
per
United
8-15
8-15
8-31
32
Quarterly
Taylor
1
9-10
8-31
(quar.)
preferred (quar.)
preferred (quar.)~___
Co.
9-
5c
(quar.),.
Paper
second
Swift &
$105
25c
8-29
9
87 V2C
——
—
(quar.)—
for
called
issue
8-17
37j/2C
.___
Superior Portland Cement, Inc
Superior Tool & Die (quar.)
Oil,
8-17
1
(s-a)
(quar.)
Mid-Continent Oil, common
preferred (initial)
5'/2% ' preferred (initial)
Swan-Finch
1
9-
65c
4%%
Sutherland
9-
,—
Sunray
Sunshine
:|:20c
"
9
9-13
$1
Corp., 5%
Auto Parts Ltd.,
$4'.37'/2
(quar.)__
Co., com.
preferred
(quar.)_____---
(quar.)
common
Sun Ray Drug
6%
Ltd.
Co.,
99-
9-
Corp.
Mlg.
40c
$1.12 >/2
(quar.)
com.
iquar.)
Theatre
Artists
i20c
A.i. Oil
——
(quar.)
preierred
United
1
$4.50
Storage—
com.
preferred
9-
65c
(quar.)_
(quar.)
8-1.7
b'/e
Vogt
Washburn
(quar.)—.—
Cold
Lines,
25c
pfd. "1954 series"
(increased)
participating prior preferred
Aircraft Corp. (quar.)
4%/
8-15
Co.
7-16
8-27
<
—
Car
4-16
8-1-56
Vulcan
75c
~
(quar.)
preferred tquar.)_
$4 preferred
(quar.)
$3.70 preferred (quar.)
$3.50 preferred (quar.)
8-15
—
5-1-53
37V2C
11-20
_____
(quar.)
Co. of Missouri,
Electric
37 %c
li-iS
75c
(quar.)
$4.50
8-15
9-
Union
(quar.)
(quar.)_
8-16
53 J3C
,—
(quar.)
preferred
preferred
preferred
8-24
8-22
Chemical & Materials Corp.—
Common
1-16
8-25
37 '/2C
Carbon
a
10-19
2-1-56
9-13
40c
(quar.)
Inc.
Bag & Paper
Union
9-13
1
50c
common
Ter.stegge
Co.
1
9-
1
5%
(increased
Corp.
Furniture
Stuart
9-
1
37 y2c
8-31
--
$4.25 preferred
Tyer Rubber,
8-18
9-15
•
$1.25
Fuller,
conv.
5.20%
8-26
1
37 '/2c
(guar.)
12 %C
2oC
com.
(quar.)
9-
(quar.)_
$1.25
(quar.)
(quar.)
.'
(quar.)—
preferred
Coach Co.,
9-15
preferred
40c
.
<quar.)_
A (quar.)
common
inc.,
Holdert
Payable ol Rec.
62V2C
prelentd
70c
common
When
Share
Ry., common (guar.)
o'r
—
preferred
$5
Gas.
$1.50 conv. pfd.
Corp.—
(quar.)™
Storkline
9
Twin
Un,on
(quar.)
preferred
5.20%
9-
(quar.)-
&
B
8-18
56C
Stoneage Coke & Coal Co
Storer Broadcasting, com.
Class
8-15
1
1
—
(quar.)—i
common
Corp.,
Temper
4.30%
8-20
1
9-
60C
(quar.)
preferred
1%
9-11,
9r
iquar.)
(quar.).:
Tuiig-bol Lleciric,
8
_
(quar.)
~___.
(John B.) Co., com; (quar.)
Baer
Trunkline
8-
37'/2C
25C
(quar.)
Stock Dividend
Stix,"
1
8-25
25c
(quar.)
preferred
Stewart-Warner
Coal,
preferred
True
50c
—
Lithograph
preferred
5%
8%
10-
8-12
15c
8-15
1
15C
Corp
(quar.)
preferred
Stetcher-Traung
Stetson
9-
Insurance
—__——
9-15
15c
—
9-
Name of Company
Virginian
4uC
—
Mfg
$2.80
Textiles—
Stern
&
8-15
25c
(quar.)
Stores
Bros.
1
(quar.)___•
Sterling Aluminum Products
Sterling
8-22
9-
loc
4UC
Quarterly
Troxel,
9-10
9-
20c
(quar.)__.
Products
Universal
Trinity
8-15
9-10
50c
*
(quar.)
Chemical
Stauffer
8-31
1
9-15
6%
is-a,i__
iinitial»
common
Monday, August 22, 1955
.
Per
Payable of Rec.
35c
(quar.)
Insurance
Truax-Traer
Mfg.r^
Delaware
Hotels
New
9-10
Pipe Line
retroleum, 0 < preferred
(Hai'tford)—
'Treesweet
40c
(quar.)
Fuel Supply
State
8-10
8-.31
_
60c
Stanley Home Products, Inc.
Stanley
9
30c
(quar.)_
Equipment
Railway
Standard
Statler
(quar.)
preferred
convertible
$1.60
Jersey)
9-
9-10
$1.25
0-1 (Ol?io)
(quar.)
Packaging Corp.—
Standard
Travelers
9
35c
; '
(New
Co.
Oil
Translates
9-
50c
'
Standard
8-12
8-10
8-26
75c
(quar.)
.Extra'
8-19
1
25c
Calif. (Del.) (quar.)__
Indiana (quar.)_;
of
Standard
Standard
9-
40c
(quar.)
Dredging, $1.60 preferred
Forgings (quar.)
Standard
Share
Name of Company
Transcontinental Gas
.
Holdert
When
Per
Hol&ert
Payable of Ree.
.
or
date
record date
possible the
RED CROSS
was
Incorrect.
The
is indicated here.
corrected
payment
=M
rolume 182
Number 5457
.
..
The Commercial and Financial Chronicle
9f
(761)
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Alabama State
Watkins, Morrow & Co., of
Birmingham, as 3V2S, at a price of
par.
Dated
Aug.
1,
1955.
Due
College
(P. O. Jacksonville), Ala.
Bond Sale—An issue of $200,000
bonds
evenue
Irix
sold
was
to
Hen-
'&
Mayes, Inc., of Birming¬
ham, and George M. Wood & Co.,
if Montgomery, jointly,
as
3V4S
ind 3s, at a price of 100.02. Dated
fuly 1, 1355. Due serially from
956
to
inclusive.
1971
ipproved
serially from 1956 to 1965 inclu¬
sive. Legality approved by White,
Bradley, Arant, All & Rose, of
Birmingham.
Franklin
000
Legality
Albertville, Ala.
"Warrent
Sale
An
—
of
issue
sold
was
group composed of Stubbs,
Smith & Lombardo, Inc., Brodnax
o
warrants
was
$70,-
sold
to
a
Haleyville, Ala.
5c
Knight, Inc., Hugo Marx & Co.,
ill of Birmingham, and Thornton,
\£ohr & Farish, of Montgomery, as
and 2%s, at a price of 100.06.
Dated Aug. 1, 1955. Due serially
1956
rom
inclusive.
1.970
to
first
warrants
sold to
re re
ally
from
of
An
—
issue
was
sold to
a
group
County (P. O. Moulton),
Alabama
Warrant Sale—An issue of
school
000
Hendrix
warrants
$25,-
sold
was
to
&
Mayes, Inc., of Bir¬
2V4S, at a price of
99.27, a basis of about 2.35%.
Dated Aug. 1, 1955. Legality ap¬
proved by White, Bradley, Arant,
All
refunding school war¬
rants, as 3s, at a price of par.
Due
serially from
1955
to
&
as
Rose, of Birmingham.
Marion
1976: inclusive.
Warrant Sale—An issue of
000
Attalla, Ala.
1965
issue
at
price of
a
1955
'
of
\V2%
ras
the
to
Merchants
it
a
price
of
Dated
par.
May
1970
inclusive.
Legality approved
White. Bradlev, Arant, All &
lose, of Birmingham.
>y
Warrant
O. Wetumpha),
Alabama
2 V2 %
publ ic
>uilding
warrants was
sold to
Jeorge M. Wood & Co., of Mont¬
gomery,
and the First National
lank, cf Mobile, jointly,
at a
Iprice of 100.16. Dated June 1,
2%
and
|1955. Legality approved by White,
Iradlev,
Arant,
All
&
Rose,
of
>31,000
general
—
An
issue
obligation
(improvement warrants
was
of
street
15
Oct.
County
Sale—The
Bond
bonds
revenue
182,
v.
$355,000 water
offered
459—were
p.
Aug.
12—
awarded
Stevens Investment
R.
White,
Bradley,
Sale
An
—
issue
of
sold to Ber¬
ney Perry & Co., of Birmingham,
as
2V4S and 2s, at a price of par.
Dated June 1 1955. Legality ap¬
proved by White, Bradley, Arant,
All & Rose, of Birmingham.
was
until
Sale
9
$186,000 build¬
ing bonds offered Aug. 16—v. 182,
p. 659—were awarded to Blyth &
Co., of Los Angeles, as 3s, at
100.29, a basis of about 2.96%.
Offering—Harold J. Ostly,
County Clerk, will receive sealed
his
at
9
office
in
Los
(PDST)
Angeles
23
$1,000,000
building bonds.
Dated
Sept.
1,
11955. Due on Sept. 1 from 1956
a.m.
the
for
purchase
Aug.
on
of
•interest
(M-S)
payable
the
at
j County Treasurer's office, or at
! any of the fiscal agencies of the
County in New York City
Chi¬
or
Bond
Box 248,
Hemet), Calif.
Bond Offering—Ruth E.
awarded
District
Secretary,
bids
Aug.
will
until
2
for
the
24
p.m.
purchase
system bonds,
water
of
as
follows:
water improvement bonds.
on
Sept. 1 from 1959 to
$7,000
Due
1965 inclusive.
1980 inclusive.
$80,000 5s.
1960 to
Due
of
office,
America
a
or
at
National
July
Due
July
on
County, Calif.
Witier
&
of
nax
&
Knight, Inc., of Birming¬
2%s, at a price of par.
1, 1955. Due in 1965
as
Dated
Francisco,
1966.
approved
All
Legality
Bradlev.
Arant,
by
&
Rose, of Birmingham.
Bond
Sale—The
Bond
000
Sale—An
utility
459—were awarded to the Bank
ings Association, of San Francisco,
as
31/2S, at 100.03,
a
basis of about
Puente Union
High School District,
Angeles County, Calif.
Los
Bond
Sale—The $250,000
Aug.
100.29,
until
9
for the
(PDST)
a.m.
on
23
purchase of $235,000 build¬
ing bonds. Dated Sept. 1, 1955. Due
sold to Brodnax &
Birmingham,
as
Sept.
from
1
clusive.
bonds
Fresno
payable
Bond
Knight, Inc., of
Dated
Offering
L.
Brown,
Bond
Offering
bids
at
his
a.m.
1980
inclusive.
Legality
water bonds.
White,
Bradley,
Due
23
for
on
the
(PDST) on Aug.
purchase
of
$60,000
Taylor
to
3s, at
as
J. L.
—
$15,000 build¬
Sale—The
Bond
P-,
,
Willits Union
High-Sch. Dist.,
County, Calif.
Offering—W. J. Broaddus,
Bond
County Clerk, will receive sealed
bids at his office in Ukiah until
3 p.m. (PDST) on Aug. 22 for the
purchase
of
$350,000
building
bonds. Dated Sept. 1, 1955. Due
Sept. 1 from 1956 to 1980 inclu¬
payable at the County Treasurer's
Legality approved by Or¬
office.
School
Linda
Yorba
Offering
Bond
B.
—
until
11
Smith,
(PDST)
a.m.
Aug. 23
on
purchase of $32,000 build¬
ing bonds. Dated Aug. 15, 1955.
Due on Aug. 15 from 1956 to 1975
inclusive.
and
interest
the
Principal
payable
(F-A)
County
at
Legality
office.
ap¬
proved by O'Melveny & Myers,
of
Los Angeles.
COLORADO
Westridge Sanitation Dist., Colo.
obligation
fered
ing
Due
bonds.
office in
Fresno
(PDST)
on
on
Dated
Sept.
until
Aug.
build¬
1,
1955.
Principal and interest
Treasurer's
at
office.
the
16
Aug.
gen¬
bonds
sewer
of¬
awarded to
were
Jacquith,
&
Kirschner
Carroll,
Inc., of Denver.
CONNECTICUT
County
Legality
ap¬
Glastonbury),
Glastonbury (P. O.
Connecticut
30
Sept. 1 from 1956 to 1980
payable
$250,000
Sale—The
Bond
eral
Bond
Rider,
ceive
Offering
sealed
—
Howard, 750 Main
St., Hartford, until 2
Aug.
30
O.
re¬
bids at the office o£
Day, Berr.y &
on
Robert
Treasurer, will
Town
for
school
the
p.m.
Sept. 1, 1955.
cisco.
1956 to 1974 inclusive.
(DST)
purchase of
bonds.
$1,140,000
interest
J.
for the
proved by Orrick, Dahiquist, Her¬
and
District,
County Clerk, will receive sealed
bids at his office in
Santa Ana
rington & Sutcliffe, of San Fran¬
Principal
&
rick,
Dahiquist,
Herrington
Sutcliffe, of San Francisco.
1955.
inclusive.
(M-S)
sive. Principal and interest
Aug. 15 from 1958 to 1977
Dated Aug. 15,
District,
School
Union
Terrace
Brown,
for the purchase of $750,000
(M-S)
a.m.
Sunnyside School Dist., San Louis
Obispo County, Calif.
County Clerk, will receive sealed
10:30
J.
awarded
Sanger Unton School Dist.i Fresno
County, Calif.
bids until 11
to
by
—
16).
build¬
basis of about 2.96%.
incluusive.
1957
from
County
a
County Clerk, will receive sealed
Due
serially
the
interest
County Water Works Dist.
O. Fresno), Calif.
1955.
approved
99.02.
at
in¬
office.
1,
of
\and
1975
No. 20 (P.
was
31/4S, 3s, 2%s and
1956 to
Principal
at
a
price
on
for Aug.
ing bonds offered Aug. 16—v. 182,
659—were
Los
Dahiquist,
Herrington
&
Sutcliffe, of San Francisco. (The
offering was originally scheduled
Treasurer's
3.49%.
Co., of Beverly Hills,
Treasurer's
issue of $2,250,-
revenue
build¬
$54,000
p.
in
are
Orange County, Calif.
ing bonds offered Aug. 16—v. 182,
&
office
dated
July 1,
Principal and interest (J-J)
payable at the County Treasurer's
office. Legality approved by Or-
at
Elementary School Dist.,
Calif.
Angeles
(M-S)
Sylacauga, Ala.
23/4S,
as
bids
his
1980 inclusive.
basis of about 2.66%.
a
Merced County,
Union High Sch. Dist.,
Angeles County, Calif.
June
White,
& Co.,
Co., and Kaiser
San
100.88,
Excelsior
at
1956 to
bonds
on
.1955.
on
$400,000 build¬
ing bonds offered Aug. 15—v. 182,
p. 458—were awarded to a group
composed of Weeden & Co., Dean
County Clerk, will receive sealed
Warrant Sale — An issue of
$100,000 State gasoline tax antici¬
pation warrants was sold to Brod¬
15
Bond Sale—The
Alabama
,
from
July 15 from
on
1969 inclusive.
p.
J. Ostly,
Dis¬
July I
Due
Mendocino
of America National Trust & Sav¬
Bond Offering—Harold
School
bonds.
The
15 from
San
County (P. O. Carrollton),
Elementary
trict
inclusive.
Trust
& Savings Association, of
Francisco, or at any fiscal
agency
of the District
in New
York City or Chicago at the pur¬
chaser's option. Legality approved
by O'Melveny & Myers, of Los
Angeles.
from
1
ings Association, of San Francisco.
Ontario Sch. Dist., San Bernardino
Planada
Treasurer's
to
on
1959
2%s.
195,000
Sept. 1, 1955. Principal
and interest (M-S) payable at the
Bank
200,000
„
Dated
District
July
on
Trust & Savings Asso¬
San Bernardino County, Calif.
ciation, Weeden & Co., Dean Wit¬
Bond Offering—Harry L. Alliter & Co., all of San Francisco,
Merrill Lynch, Pierce, Fenner & son>
County Clerk, will receive
Beane,
of New York
City, J. sealed bids at his office in_ San
Barth & Co., Heller, Bruce & Co., Bernardino until 11 a.m. (PDST)
Lawson, Levy & Williams, Stone on Aug. 29 for the purchase of
& Youngberg, all of San Farncisco, $20,000 building bonds. Dated Aug.
Hill, Richards & Co., of Los An- 15, 1955. Due on Aug. 15 from
geles, Irving Lundborg & Co., of 1059 to 196- inclusive. Principal
San Francisco, and C. N. White & and interest (F-A) payable at the
Co., of Oakland, at a price of County Treasurer s
Legal100.13, a net interest cost of about *1/
approved by O Melveny oc
Myers, of Los Angeles.
2.73%, as follows:
all
29,000 water improvement bonds.
Due on Sept. 1 from 1966 to
Due
1956 to 1980 inclusive.
556—were awarded to the Bank
America National Trust & Sav¬
182,
from 1970 to 1980 inclusive.
Norton,
receive
(PDST)
bonds.
p.
school
Aug. 15—v.
200,000 21/2S. Due
Municipal Water Improve¬
District No. 6 (P. O.
$680,000 City High School District
group
Sale—The $475,000
offered
1956 to
ment
lows:
ing bonds offered Aug. 15—v. 182,
County, Calif.
National
cago.
Eastern
Bond Offering—Tom M. Kelley,
Clerk, of the Board of Supervi¬
sors, will receive sealed bids at
his office in Santa Cruz, until 1:15
p.m.
(PDST) on Aug. 30 for the
purchase of $880,000 bonds, as fol¬
Goleta Union School District, Santa
Barbara
Santa
County, Calif.
rick,
Sale—The
composed of the Bank of America
Antelope Valley Joint Union High
Sch. Dist., Los Angeles and Kern
Counties, Calif.
until
Angeles
County, Calif.
362—were
bids
Ostly,
office.
Glendora School Dist., Los
bonds
Bond
J.
School Districts,
Cruz
Cruz
a.m.
Treasurer's
to
;
Harold
—
(PDST) on Aug. 23
for the purchase of $86,000 build¬
ing bonds. Dated Sept. 1, 1955.
Due on Sept. 1 from 1956 to 1973
inclusive. Principal and interest
(M-S)
payable
at
the
County
Co., of
CALIFORNIA
Dist., Los Angeles
County Clerk, will receive sealed
bids at his office in Los Angeles
Little Rock.
Los
Pickens
Sch.
County, Calif.
Bond
ARKANSAS
W.
Gallatin
Santa
office.
cisco.
Treasurer's
Brinkley, Ark.
from
sold Arant, All & Rose, of Birmingham.
Sept. 29 for the
$134,000
building
the
at
July
Florala, Ala.
Sale
able
2i/2s,
lirmingham.
Warrant
June
$250,000 State gasoline tax antici¬
and
Warrant Sale—An issue of $75.)00 4 % %,
of
Legality
pation warrants
ham,
Umore County (P.
issue
inclusive.
bv
1,
to
10
on
Dated
$36,000
Perry County (P. O. Marion), Ala.
Le¬
1956
until
office.
the
Brewton,
|1955. Due serially from
An
—
and
1962
to
approved
of $85,000
of
bids
1, 1955. Due on
July 1 from 1957 to 1975 inclusive.
Principal and interest (J-J) pay¬
on
Arant, All & Rose, of Birmingham.
bonds
Citizens-Farmers
Bank,
Sale
December
1955
improvement
street
sold
issue
bonds.
of
sealed
(MST)
purchase
of
sealed
$125,000 2V4 % State gasoline tax
anticipation warrants was sold to
Brodnax & Knight, Inc., of Bir¬
on
Brewton, Ala.
Sale—An
&
mingham, at a price of par. Dated
June 15, 1955. Due semi-annually
gality aooroved by White, Brad¬
ley, Arant, All & Rose, of Birlingbam.
Bond
Board
a.m.
Legality approved
99.41.
inclusive.
1963
to
inclusive.
Warrant
lated June 1, 1955. Due on Dec. 1
from
to
County (P. O.
Guntersville), Ala.
>100,000 134% State gasoline tax
inticipation warrants was sold to
ratkins,
Morrow
&
Co,,
of
lirmingbam,
$43,-
sold
was
Marshall
Alabama
An
warrants
by White, Bradley, Arant, All
Rose, of Birmingham.
Barbour County (P. O. Clayton),
—
school
Berney Perry & Co., of Birming¬
ham, as 2%s, at a price of 100.14,
a basis of about 2.74%. Dated Aug.
1, 1955. Due serially from 1956 to
Bond Sale—An issue of
Sale
of
receive
will
Averill,
Supervisors,
Rhea
—
| to 1975 inclusive. Principal and
County (P. O. Hamilton),
Alabama
Legality approved
by White,
Iradley. Arant, All & Rose, of
lirmingbam.
Warrant
Clerk
of
water
mortgage
100,000
$108,000
sanitary sewer bonds was sold to
the Trust Company
of Georgia,
Atlanta, and George M. Wood &
'0., of Montgomery, jointly, as
W2S and 2s. Due serially from
1962 to
1965
inclusive. Legality
ipproved
by
White,
Bradley,
irant, All & Rose, of Birmingham.
Offering
3V2S, 3.30s
of
Lawrence
incl.
1995
Bond
at
the
county
Legality ap¬
proved by OrricK, Dahiquist, Herrington & Sutcliife, of San Fran¬
Bond
Maricopa County Sch. Dist. No. 89
(P. O. Phoenix), Ariz.
Thornton, Mohr & Farish, of
Montgomery.
$400,000
3%s
to
build¬
ing bonds offered Aug. 12—v. 182,
p. 556—were awarded to Hefsnes,
Elv, Beck & Co., of Phoenix, as
$73,000
and
sewer revenue
1958
5
&
Hugo Marx & Co.,
Watkins, Morrow & Co., Berney
Perry & Co., all of Birmingham,
and 3s.
1, 1955. Due seri¬
Jan.
Dated
bonds
mingham,
3%s,
Sale
first
composed
follows:
as
Hugo Marx
as
revenue
Birmingham, and Thornton,
"lohr & Farish, of Montgomery,
bonds,
to
price of
a
Additional
ill of
>300,000 water and
Sale—The
Bond
par.
3s, at
$359,000
lugo Marx & Co., Berney Perry
Co., Watkins, Morrow & Co.,
Itubbs, Smith & Lombardo, Inc.,
is
sold
was
revenue
and
City, Ala.
totaling
water
Co., of Birmingham,
Le-
group composed
a
mortgage
bonds
Bonds and Warrant Sale—Bonds
md
Sale—An issue of $146,000
Bond
jality approved by White, Bradey, Arant, All & Rose, of Biringham.
Alexander
Sch. Dist. No.
(P. O. Safford), Ariz.
County
3V8s.
Sterne, Agee & Leach, of Bir¬
mingham, as 2V4S, at a price of
100.32, a basis of about 2.20%.
Dated July 1, 1955. Legality ap¬
proved by White, Bradley, Arant,
All & Rose, of Birmingham.
Bradley,
Irant, AH & Rose, of Birmingham.
!200,000 school warrants
school
payable
Treasurers
Graham
Russellville), Ala.
Warrant Sale—An issue of
White,
by
County (P.O.
(F-A)
ARIZONA
to
Teachers
Dated
Due on Sept. 1 from
52
The Commercial and Financial Chronicle
(764)
until 8 p.m.
Ledyard (P. O. New London),
the
Connecticut
Bond
Sale—The $207,000 school
offered Aug. 17 — v. 182,
bonds
(CST)
bonds.
Dated
Aug.
659—were awarded to Lyons &
Shafto, Inc., of Boston, and R. D.
sive.
White
1955.
1,
Due
1956 to 1973 inclu¬
Dec. l from
on
Aug. 29 for
on
National
p.
&
jointly,
Co., New York City,
2%s, at 100.27, a basis
as
of about 2.71%.
New
Bond
payable at the Continental Illinois
Bank & Trust Co., Chi¬
cago. Legality approved by Chap¬
man & Cutler,
of Chicago.
and
Wayne Counties
Community Consol. Sch. Dist.
No. 10 (P. O. McLeansboro),
H.
Gardner,
Clerk of the Board of
Finance, will receive sealed bids
until
for
8
(DST) on Aug. 30
purchase
of
$2,290,000
bonds,
$280,000 storm and sanitary
bonds.
Dated
June
Due
on
1961
June
1
Senior
1,
Dated
Due
on
Aug.
1975
from
1957
school
Principal
the
from
1
to
1956
National
payable
Bank
&
Legal¬
by Hawkins, DelaWood, of New York City.
Stamford
Urban
Redevelopment
Commission, Stamford, Conn.
Note Sale—The $403,000 prelim¬
inary loan notes offered Aug. 16
182,
—v.
556—werer
p.
to the Stamford
Trust
awarded
National
Bank
&
Co., of Stamford, at 1.375%
discount.
FLORIDA
Panama
Due
ceive
sealed
bids
Sept.
on
until
9
re¬
2
p.m.
the
for
Lake
$1,000,000
Due
Dated
1
bonds
utilities
Dated
June
awarded
building bonds was sold to the
Municipal Bond Corp., of Chicago,
as
2%s. Dated June 1, 1955. Due
from 1957 to 1974 inclu¬
by
Will
County,
1958
New
York
Due
bonds
to
interest
payable
Bank,
Legality ap¬
GEORGIA
to
a
bonds
offered
Aug.
460—were awarded
group
composed
of
Trust
Company of Georgia, of Atlanta.
White, Weld & Co., New York
City, Courts & Co., J. H. Hilsman
&
Co., J. W. Tindall & Co., all
Atlanta, and Spencer, Zimmer¬
man &
Co., of Columbus, as 2V2S,
at 98.78, a basis of about
2.60%.
of
ILLINOIS
Cook
County (P. O. Chicago), III.
County re¬
jected the two bids submitted for
Bids Rejected—The
182,
cost
by
of
about
Trust
Chicago.
Chase
York
A
will be
about
2.71%.
A
latter
In the
of*
new
New
the issue
Bond
6—v.
Newcastle,
a
182,
Bond
Madison, Ind
Offering
water
sys¬
(P. O. Glen Ellyn), III.
Offering—Myrtle H.
of
the
Education, will receive
Due
Wildman,
City
receive
(CST)
p.m.
works
1,
1
Due
and
inclusive.
National
bonds.
1970
1
8
for
Bank
the
inclusive.
Board
of
sealed bids
1956 to 1960 inclusive.
to
First
Madison.
182,
p.
557
—
August
were
Frank E. Hailstone &
cinnati.
.
■.
•
^
f..
3!/2s.
Due
15
inclusive.
Bond Sale—Bids for
issue of
an
$600,000 utilities revenue bonds
offered Aug. 17 were rejected.
Ruston, La.
Bond
Town
Offering
Clerk,
until
L.
receive
sealed
Oct.
Oct.
of
1,
Clerk,
will
Parish Sixth Ward Special
(P. O. Franklin)
until 11
for
the
(CST)
a.m.
purchase
and
alley
at
Co.,
price
a
of
cost of about
Dated Sept. 15, 1955.
15
from
1956
Due
3.18%,
Due
Due
Sept.
on
77,000 3V4S.
Due
The
Sept.
bonds
1,
Bids
inclusive.
1965
to
able
in
fered
in¬
the State's
at
Fiscal
time.
same
Center
182,
District,
of
Me.
~
$200,000 Recre¬
offered
bonds
White
Offering—C.
Court
sealed
bids until
10—v.
to
Co., of Cin¬
Clerk,
Dearing,
will
receive
Aug.
24
for
school
the
p.m.
(CST)
purchase
building
of
revenue
bonds. Dated Aug. 1, 1955. Due on
Aug.
1
from
1956
to
1972
inclu¬
sive. Bonds due in 1961 and there¬
after
are
callable
as
of
Aug.
1,
Principal and interest (F-A)
a
Townships
660
p.
—
wer
Rapids.
Lenox,
Macomb
a
(P. O. New Haven
Michigan
Offering —
Bond
George
Neely, Secretary of the Board
8
(EST)
p.m.
Aug.
on
for the purchase of $365,000
ing
bonds.
Due
Dated
July
1,
buil
195
July 1 from 1956 to 19
Principal and intere
(J-J) payable at a bank or tru
company to be designated by t
successful
bidder.
Legality a
proved by Miller, Canfield, Pa
dock & Stone, of Detroit.
Aug.
011
a
and
Lyons
basis of about 2.39%.
"MMM"
fered
Sale—The
sanitary
Aug.
17—v.
awarded
bonds of¬
182,
to
a
660—
p.
group
com¬
posed of the Mercantile Safe De¬
&
Trust
Co.,
Baker,
Co., and Stein Bros.
Watts
& Boyce,
Baltimore, at 100.001,
interest
cost
of
about
sealed
Due
on
and
Due
on
sanitary
and
interest
bank
pu
asses
bonds. Dat
inclusive.
on
May 1 fro
Princip
payable at
(M-N)
trust company to be
or
ignated by the successful
de
bidd
Legality approved by Miller, Cai
field,
Paddock
&
Stone,
D
of
troit.
'
I
Dowagiac, Mich.
Sale—The
assessment
Sept. 1 from
bonds
ment
$11,578.12 sp<
street
offered
'
Sept. 1, 1962
on
Sept. 1 from
182,
p.
improv«
Aug.
'
661—were awarded
Eggleston Township School Distri
1964 to 1971 inclusive.
275,000 23/4s. Due
on
No. 2 (P.O.
Due
on
bonds
Sept. 1 from
1983 to 1985 inclusive.
*
Bond
Sept. 1 from
1*972 to 1982 inclusive.
■
sewer
1956
1965
the
special
Due
to
p.
for
30
r
7:30
Clarence Green, of Grand Rapid
160,000 2V2S. Due
1
until
$225,000
as
1963.
95,000 2^s.
William
—
net
a
2.65%,
1957 to 1961 inclusive.
45,000 2V4S.
bids
Aug.
on
of
Bond
$175,000 3s.
Offering
Sept. 1, 1955.
$750,000 series
sewer
ceive
ment
Glen Burnie), Md.
Bond
Bond
chase
,
O.
(P.
Thorne, Township Clerk, will
(EST)
.
Anne Arundel County (P. O.
Township
Inkster), Mich.
&
2.40s,
as
MARYLAND
/
Dearborn
—v.
1:45
182,
v.
District No. 9
cial
F.
Legality
Cooper
Chesterfield,
follows:
Kentucky
Bond
c
Stree
to Walter J. Wade, Inc
Drummond,
&
Bangor,
100.09,
all of
County (P. O. Louisville),
Bank-State
Boston.
—
Grand
of
660—were awarded
p.
Pierce,
Inc.,
&
Jefferson
17
until
School
The
—
$1,115,000 school bonds of¬
18—v.
posit
KENTUCKY
Sep
on
inclusiv
inclusive.
were
Agency
Due
1972
to
Education, will receive sealed bi
1956.
at the
school
Ray Townships Fractional Scho
rejected the bids submitted
for the
the pur
bond
for
24
1955.
and
awarded
from
1
additional
bear
pay¬
Topeka.
Co.,
Aug.
from Sept. 1, 1955 to
Rejected
Board
bonds.
Sept.
Aug.
Second
1969 to 1975 inclusive.
terest of 4%
11
(P. O. Kalamazoo), Mich.
Bond Sale—The $52,000 scho
building and site bonds offer
Sept. 1 from
on
Co.,
School District No. 6, Fractiona
Sept. 1 from
on
Trust
$85,000
Alamo
follows:
as
r
Secon
MICHIGAN
Co.,
&
net interest
a
will
the
at
Street
on
of
1956 to 1965 inclusive.
29,000 3s.
Sept.
on
Bank-State
bids
Hu
G.
Treasurer,
lidge & Rugg, of Boston.
San Antonio,
of
par,
$79,500 23/4S.
$790,000
paving
Offering—Alice
sealed
proved by Ropes, Gray, Best. Co
Orleans, Stubbs, Smiths & Lombardo, of Birmingham, and Muir
Investment
Schot
(P. O. Sheffield), Mass.
District
ceive
Trust
Ladd, Dinkins & Co., both of New
sealed
on
of
Southern Berkshire Regional
ter,
b
i
Palmer
182,
15—v.
Kohlmeyer
Ban
approved
Storey,
Thorndike,
Dodge, of Boston.
461—were awarded to a group
of
National
:
pa
Principal and interest payable
Sale—The $185,500 school
Aug.
Sept.
interest
and
Legality
Dated Sept. 1,
1
from
1956
Legality approved
Cox & Judell, of New
offered
Sep
on
dated
are
First
the
at
Boston.
(DST)
Sch. Dist. No. 3
Bond
bonds
Principal
the
at
receive
The
1955.
chase
196*5.
Orleans.
St. Mary
1956 t
Franklin^ St., Boston, until 1 p.n
inclu¬
1980
to
as
A-O.
by Foley,
bond
from
1
revenue
1, 1955. Due on
1957
from
Callable
sive.
on
p.m.
Dated Oct.
1
Sept.
1956 to 1965 inclusiv
from
1
Bond
Sept.
$300,000
(CST)
20 for the purchase of
electric
light
utility
bonds.
relief
inclusive.
District
Perry,
J.
—
will
2
Bond Offering—Edwin R. Jones,
City
on
1958
able
Shafto, of Boston, jointly,
Topeka, Kansas
of Boston, as 2.20
basis of about 2.14%.
municipal
$90,000
of
water and
bonds.
Aug. 18 were awarded t
Coffin & Burr,
at 100.17, a
50,000 water bonds. Due
Jonesboro, La.
bids
Fitchburg, Mass.
$140,000 bond
Sale—The
Bond
offered
15
Feb.
on
to
sewer
Co.,
MASSACHUSETTS
15
Feb.
on
1970 to 1975
from
ation
—
will
Trust
Street
Boston, at 1.50% discount.
1969 inclusive.
E. G. Young,
receive sealed
bids
until
7:30
p.m.
(CST)
on
Sept. 8 for the purchase of $50,000
$990,000
awarded
Due
3%s.
Bangor Recreation
City, Ky.
Offering
Clerk,
1960.
'■»
ap¬
anticipation notes offered Aug. 1
awarded
to
the
Secom
Due
Feb.
on
1961 to 1964 inclusive.
from
209,000
Bond Sale—The
on
Bond Sale—The $48,000 munici¬
offered
1961
Legalitv
Le¬
Miller, of Indianapolis.
bonds
from
KANSAS
Fiscal
Ice &
Due
MAINE
on
1957
at the
31/is.
Chicago.
Principal and in¬
of
1
1,
Sept.
gality approved by Ross, McCord,
pal
Cas-
June
on
June
1
sewage
Dated
from
payable
Dated
Principal and interest (M-S)
semi-annually
July
(J-J)
until
$1,190,000
revenue
1955.
bids
Sept.
on
of
E.
Clerk-Treasurer,
sealed
Due on Feb. 15 from
$152,000 3s.
proved by Chapman & Cutler, of
street
Catherine
—
bonds.
Secretary
to
2s, at
as
basis of about
Schererville, Indiana
S3l,
1955.
1
DuPage County School District
No. 41
bonds.
revenue
Worcester), Mass.
Note Sale — The $450,000 bom
/ The sale consisted of:
1966 to 1968 inclusive.
Spencer, Iowa
Offering—Roy W. Fenske,
Clerk of the Board of Trustees,
will receive sealed and open bids
until 8 p.m. (CST)
on
Aug. 23
for the purchase of $100,000 water
bids
terest
Sept. 12 for the
lows:
p.
1.96%.
Jan.
Offering—Sealed bids'will
revenue
school
$25,000
Aug.
price of 100.10,
a
purchase
III.
purchase of $3,000,000
tem
Sale—The
offered
press
bonds
Co., and Howard, Weil, Labouisse,
Friedrichs & Co., all of New Or¬
leans, at a price of par, a net in¬
terest cost of about 3.41%, as fol¬
composed
Bond Sale—The $247,500 school
building bonds offered Aug. 15
—v.
182, p. 557—were awarded
to a group composed of the First
of Iowa Corp., Des Moine^, Cen¬
tral Republic Bank, Chicago, and
Shaw, McDermott & Co., of Des
(P. O.
County
Worcester
Bank-State
bonds
Iowa
City
Twp. Sch. Twp. (P. O.
Sulphur Springs), Ind.
1992
Decatut,
3V2S.
No. 23
Orleans, Barrow, Leary &
Co., of Shreveport, Ducournau &
Kees, Glas & Co., Ladd Dinkins &
p.
Community School District,
Beaver
Jefferson
of Septem¬
the
on
until
Co., of Indianapolis.
Bond
attempt
changed from A to AA.
be received
Trust
Dist.
New
Moines.
—
cost
reports, will endeavor to have the
Bond
ing bonds offered Aug. 10—v. 182,
460 — were awarded to the
3.52%.
of
meantime, County of¬
rating
Indianapolis), Ind.
Sale—The $475,000 build¬
Bond
100.11,
at
were
Interest
of
Greensburg, Ind.
Sale
The $1,108,000
water works improvement and re¬
funding
revenue
bonds offered
Aug.
17—v.
182,
p.
557—were
awarded to a group composed of
City
Securities
Corp.,
Raffensperger, Hughes & Co., both of
Indianapolis, Braun, Bosworth &
Co., Inc., Toledo, and R. S. Dick¬
son
& Co., Chicago, at a price of
100.38, a net interest cost of about
Bond
will
part
Corp.,
tender
ficials, according to Chicago
Moody
Securities
as
Trust
&
2V4S,
as
ing bonds offered Aug. 17—v. 182,
p. 363—were awarded to a group
Bond
Bond
made to market
the
the
net
a
of
State Bank, of
other
on
Corp.,
by
Bank
based
Aug. 9—
awarded to
460—were
City
Bank
Wayne Twp. Sch. Twp. (P. O.
460—were awarded to the Citizens
headed bv the
the
National
Company, of Indianapolis. Legal¬
ity approved by Ross, McCord, Ice
& Miller, of Indianapolis.
Baxter
city
$22,000
entered
was
headed
group
was
semi¬
annually from July 1, 1956 to Jan.
1,
1965.
Principal
and
interest
(J-J) payable at the American
Fletcher
Boston,
basis of about 2.22%.
(P. O. Lake Charles), La.
Sale—The $800,uOO build¬
Due
1955.
1,
offered
Edinburg, Indiana
Bond Sale—The $260,000 water
works revenue bonds offered Aug.
2—v. 182, p. 260—were awarded
the
bids until 6:30 p.m.
off
parking construction bond
offered Aug. 16—v. 182, p. 557—
were
awarded to Coffin & Bun
street
Bond
will
IOWA
bonds
Savings Bank
Manhattan
about
ber.
&
p.
Calcasieu Parish Sch.
293,000
Aug.
Quincy, Mass.
—
The $50,000
Sale
Bond
of
from 1965 to
p.
interest
net
a
2.69%,
submitted
which
of
on
syndicate
a
Harris
the
Trust
&
City
Securities
Indianapolis, as 2x/zs.
the $40,000,000
Expressway bonds
offered Aug. 16—v.
182, p. 556.
High bid, based
Dated
Dist.
to
to
of
on
chase
by
LOUISIANA
about
Aug. 30 for the pur¬
of $175,000 building bonds.
(CST)
Legality
& Cutler,
Chapman
of Chicago, and Wyatt, Grafton &
Grafton, of Louisville.
Twp. Sch. Twp. (P. O.
Indianapolis), Ind.
Bond Offering — Donald B.
receive sealed
Louisville.
of
approved
American Fletcher National Bank
The
—
bonds
Indianapolis,
Rome, Ga.
p.
Bank
the
to
Bond Sale—The $1,500,000 vari¬
182,
Sale
price
a
of
Warren
Beech Grove, Indiana
Bond
basis
Civil Township bonds
City Securities Corp.,
Indianapolis, as 2v2s.
&
1985 in¬
Manhattan
City.
purposes
sold
was
National
on
2%s, at
as
a
Bank
146,000
certificates.
City.
lo—v.
Sch.
to
proved
by
Caldwell,
Marshall,
Trimble & Mitchell, of New York
ous
100.39,
of Indianap¬
the
70-C (P. O. Joliet), HI.
Bond Sale—An issue of $125,000
Company, of Joliet.
1955.
1956
and
Chase
Laraway
&
22,000
No.
v.
the
Legality ap¬
&
Trauer-
Charles
nicht, of St. Louis.
building
Principal
F-A.
Interest
both
the
2.57%.
were
Trust &
Randolph County, Coulterville Sch.
Dist. (P. O. Coulterville), III.
Bond Sale—An issue of $119,000
proved
Co.,
Davidson, Township Trustee,
Union
1955.
clusive.
at
of
Savings Bank, and Nongard & Co.,
both of Chicago, jointly, as 3s, at a
price of 100.06, a net interest cost
Feb. 1
Bond
Corp., and the Ameri¬
olis, jointly,
—
of about 2.99%.
p.
Fletcher National Bank &
Trust
improvement
Harris
the
to
182,
follows:
as
Indianapolis
Share
INDIANA
1,
from
1
the
can
offered
awarded,
$58,000 School Township bonds to
Trauer-
&
$480,000
182, p. 460
v.
—
revenue
from
tax
June
1974
to
Legality
totaling
Aug. 11
1985 inclusive.
750,000
field
athletic
and
1,
July
July
on
1957
J-J.
County Twp. High Sch. Dist.
121 (P. O. Gurnee), 111.
Sale—The school building
building
improvement
bonds.
1955.
1,
No.
pur¬
follows:
as
from
1
Interest
approved by Charles
nicht, of St. Louis.
chase of $1,750,000 bonds and cer¬
tificates,
July
Dated
Jan.
on
inclusive.
sive.
City, Fla.
Mathis, City Clerk, will
(EST)
3%-s.
Monday, August 22, 1951
.
payable at the principal office of
pf White, Hattier &
Sanford, Scharff & Jones, both of
O.
totaling
460—were
on
Bond and Certificate Offering—
Leon
White-
to
(P.
bonds
.
composed
Buren), Ind.
Sale—The
$80,000 offered Aug. 9—v.
and
to
approved
field &
sold
was
Township
Van
Bond
Bond
interest
and
First
bonds
Buren
of $55,000
4s
inclusive.
Trust Co., of New Canaan.
ity
1955.
High
School
Aug. 1, 1955.
bonds.
at
sewer
inclusive.
2,010,000
Van
issue
Phillips Co., Inc., of Davenport, as
follows:
as
Secretary of the Board of School
Trustees, will receive sealed bids
until 7 p.m. (CST) on Aug. 31 for
the
purchase of $146,000 school
building bonds. Dated Sept.
1,
1955.
Due
semi-annually
from
July 1, 1956 to Jan. 1, 1966 inclu¬
sive.
Interest
J-J.
Legality ap¬
proved by Ross, McCord, Ice &
Miller, of Indianapolis.
Illinois
Sale—An
Bond
p.m.
the
Principal and interest (J-D)
Hamilton
Canaan, Conn.
Offering -1 Roland
Valparaiso School City, Ind.
Offering — Reg Hildreth,
Bond
purchase of $350,000 building
.
*
of
„
1
♦
.
p.
.
Muskegon), Mich.
Sale—The
offered Aug.
$38,000
16
—
scho
w.
18
661—were awarded to the Fir
Michigan Corp., of Detroit.
Number 5457
olume 182
.
The Commercial and Financial Chronicle
..
Grand
Rapids, Mich.
speciall assessent bonds totaling $485,000 ofred Aug. 9—v. 182, p. 558—were
arded to Halsey, Stuart & Co.,
Chicago, as follows:
Bond
Sale—The
40,000
improvement
bonds, as 2s, at a price of
100.17, a basis of about 1.94%.
5,000 street improvement bonds,
as 2s, at a price of 100.004,
a
Jackson, Mich.
-•
Bond Offering—Everett D. Cat-
City
aled
will
Clerk,
bids until 5 p.m.
receive
(EST) on
ug. 30 for the
purchase of $530,0
automobile
parking system
venue bonds. Dated July 1, 1955.
ue
semi-annually from July 1,
56
1956
the
at
City
Jackson,
o.,
Bank
2%s.
2.84%,
Due
1
River
Rouge, Mich.
Bond Offering—The City Clerk
will
receive
p.m.
(EST)
bids
sealed
Aug.
on
until
for
23
8
the
purchase of $360,000 motor vehicle
highway fund bonds. Dated Sept.
1, 1955. Due on Sept. 1 from 1956
1970 inclusive.
Principal and
interest (M-S) payable at a bank¬
institution
ing
be
to
designated
by the successful bidder.. Leaalitv
Miller,
Canfield,
Stone, of Detroit.
by
approved
Paddock &
Bond
Offering—Clare
C.
&
Stone, of Detroit.
Macomb
County (P. O. Mount
Clemens), Mich.
Offering — Roy Conner,
Bond
hairman of the Board of County
o?id Commissioners, will receive
2 p.m. (EST) on
for the purchase of $370,-
0 Warren
Township Special As-
District
ssment
pt. 1, 1955.
56
1960
to
d
interest
nk
bonds.
Due
on
Princinal
payable at
a
trust company to
be desby the successful bidder,
or
nated
egality approved by Miller, Caneld, Paddock & Stone, of Deoit.
orth
Muskegon School District,
Michigan
Bond Offering—Joseph M. Fer11, Secretary of the Board of Edation,
til
receive
p.m.
8
the
r
will
(EST)
bids
sealed
Aug.
on
24
elusive.
-J)
Principal
payable at
interest
and
bank
a
or
&
Stone, of Detroit.
Oak
Bond
&
annon
Co.,
successful
e
80,000
bidder
the
for
offered
bonds
182,
of
Aug.
$2,000 3s, due Aug. 1, 1964.
7,000 water improvement bonds:
$1,000 3V2S, due Aug. 1, 1956;
$14,000 3J/4S, due on Aug. 1
from 1957 to 1963 inclusive;
$2,000
due
3s,
$120,000
bonds:
$24,000 3V2S, due Aug.
1957 to 1963 in¬
1 from
clusive;
$31,000
and
due
3s,
$200,000
vehicle
motor
ghway fund bonds were sold at
of
100.09,
st of about
a
3.31%,
interest
net
as
1956 to 1964 inclusive.
5,000 3V4S.
Due
on
June 1 from
1965 to 1970 inclusive.
lainwell School District,
-v.
Sale
bonds
182,
group
St.
bids
Aug.
p.
—
The
do,
Mich.
offered
16
Aug.
558—were awarded to
composed
Paine,
of
of
First
&
Webber, Jackson
McDonald-Moore
ratling,
Lerchen
&
Co.,
&
Co.,
all
of
etroit, and Walter J. Wade, Inc.,
:
Grand
7:30
for
22
will
(EST)
p.m.
purchase
the
J.
receive
of
$648,000 general obligation bonds,
as
follows:
bonds.
Due
on
1
Nov.
1956 to
1979
stations
Due
on
District No. 4
Common
School
(P. O. Geneva),
Bond Sale—The $80,000 build¬
ing bonds offered Aug. 11—-v. 182,
p. 461—were awarded to a group
Jaffray
interest
of
cost
about
3.05%,
as
1958 to
46,000
1968
to
inclusive.
on
Feb.
inclusive.
1979
of
purchase
by
Miller,
Canfield,
Paddock & Stone, of Detroit.
approved
Springfield, Mich.
Offering Canceled
Feb.
1957.
Rapids, at 100.10, a net
a.m.
(CST)
of
sealed
Dist.
No.
43
until
for
23
bonds. Due
1956 to 1975 inclu¬
received
by the Clerk of the
Board of Supervisors until 2 p.m.
(CST) on Sept. 5 for the purchase
Jan.
1
from
1958 to
—
clusive.
by the successful
on
Principal and inter-'
the
City Clerk and Treasurer.
the
at
office
of
NEW HAMPSHIRE
Dover, N. H.
Sale—The $150,000
notes
notes
of
discount.
dated
are
1955 and mature
to
on
Aug.
Dec.
19r
22, 1955.
NEW JERSEY
Avalon, N. J.
Offering—Doris R. Streck-
Bond
fus^>, Borough ClerK, will receive
(DST) on.
purchase of $32,bonds. Dated Sept. 1,
Sept. 7 for the
000
water
1955.
to
Due
1969
Sept.
on
inclusive.
interest
(M-S)
1 from 1950
Principal and
payable
the
at
National Bank of Ocean City. Le¬
Union
Aug.
as 2V4S, at
basis of about 2.24%.
a
County (P. O. New Albany),
Clerk
Mississippi
Offering—H. O. Grisham,
of
the
Board
of
Supervi¬
will receive sealed bids until
(CST)
Aug. 22 for
the purchase of $60,000 industrial
a.m.
bonds.
Due
on
Delafield
Hawkins,
Wood, of New York
&
Bond
Sale
A group composed
Haupt & Co., Baxter, Wil¬
liams & Co., American Securities
Corp., Bacon, Stevenson & Co., all
of
—
Ira
of
New York, Ryan, Hanauer &
Co., J. R. Ross & Co., and Park»
Ryan & Co., all of Newark, was
the
successful bidder for the $1,720,000 school bonds offered Aug.
16—v. 182, p. 559. The group bid
for
$1,715,000 bonds as 2.70s, at
100.34, a basis of about 2.66%.
serially from 1956 to
inclusive.
1975
Elizabeth, N. J.
Bond
Sale—A
composed
Co., New
York City, National State Bank of
Newark,
W. E. Hutton &
Co.,
of
MISSOURI
bid¬
Alton, Missouri
Legality approved by Dorsey,
Bond
Sale—An
issue
by
approved
Burlington, N. J.
Sale—The
inclusive.
designated
Due
-
payable
Jackson, Miss.
..
Principal and in¬
terest payable at a suitable bank
der.
bonds.
City.
$50,000. building bonds.
Due
serially from 1955 to 1965 inclu¬
10
on
18
est
gality
sors,
Due
No;
11
County (P. O. Lexington),
Mississippi
Bond
Hewitt,
Clerk, will receive sealed
8 p.m. (CST) on Aug.
31
for the purchase of $200,000
building bonds.
Dated
Oct.
1,
on
Sept. 1 from 1956 to 1965 in¬
the
Bond Offering—Sealed bids will
be
Due
sealed bids until 2 p.m.
Holmes
(P. O.
Osseo), Minn.
Offering—A. C.
until
1982
trict
Supervisors,
bids
Aug.
on
serially from
District
1955.
•
The
Darby,
sive.
100.03,
Hennepin County Indep. Consol.
Colman, Barker, Scott & Barber,
of Minneapolis.
No.
205
(P. O. St. Louis Park),
Minnesota
No.
Postponed—The
Offering
17
Bond
of
$23,000
R.
W.
W.
H.
Morton
Wells,
group
Pressprich
&
&
Co., Andrews &
(P.
the
—
The
Offering
purchase
661—were awarded to
Inc.,
Co.,
interest
net
2.76%,
as
Halsey,
Chicago,
cost
1961
to
35,000 2Vis. Due
on
1972
on
receive
will
2:30 p.m.
(CST)
purchase of
$155,000 drainage
bonds.
Dated
July 1, 1955. Due on Jan. 1 from
1957
and
to
the
for
24
1966
inclusive.
Monett School District,
Bond Sale—An issue of
to
payable at any suit¬
designated by the pur¬
Legality
approved
Fitch, North &
City, as follows:
2%s.
$135,000
from
1956
to
Due
(P. O. Starbuck),
Sale—The
on
March
$400,000 build¬
Dain
on
March 1
1975 inclusive.
Sept.
1,
1955.
Due
Woodard-Elwood
Principal
interest (M-S) payable at the
First
National
Cit.y.
Legality approved by StinThomson,
Mag,
son,
of
Bank,
Kansas
McEvers
April
1
Louis
inclusive.
April 1, 1973.
&
County, Berkeley School
District
&
net interest cost
Bond Sale—An issue of
school
bonds
sold
was
1958 to 1968
inclusive.
from
2.62%.
Bond Offering—Frank S.
Piatts,
holders,
will
11
receive
Free¬
sealed
bids
(DST) on Sept. a
for
the
purchase
of $8,753,000
public improvement bonds. Dated
a.m.
Due
1956
to
inclusive.
and
interest
1976
the United
on
Sept. 1 from.
Principal
payable at
(M-S)
States Trust Co., N'ew
York City.
Legality approved by
Wood, King & Dawson, of New
York City.
Brothers & Co., and
Dated
Stern
Zahner & Co.,
City, jointly,
Due
Aug. 15, 1955.
from
15
(P.
on
as
O.
be
received
F-A.
until
J.
will
Sept. 8 for the
purchase of $24,950,000 sewer sys¬
bonds.
tem
Feb.
Legality
Mount
Township Sch.
Holly
Dist.
(P. O. Mount Holly), N. J.
inclusive.
approved
to
N.
3s.
1973
1957
Sewerage Authority
Brunswick),
New
Bond Offering—Sealed bids
$216,000
to
Offering
—
Eugene
E.
by Charles & Trauernicht, of St.
Beyer, Secretary of the Board of
Louis.
Education,
bids
MONTANA
12
Bond
Offering
—
on
City
Tillie Hohen-
will
Sept.
6
Clerk,
for
receive
(MST)
purchase
the
trict
1955.
No.
80
bonds.
!
ol
Dis¬
Dated Oct. 1,
:
until
tlim
1971
on
sealed
of
Dated
$92,000
Aug.
1,
Aug. 1 from 1956 to
inclusive.
terest
receive
(DST) on Sept.
purchase
bonds.
Due
1955.
will
8 p.m.
the
for
building
Laurel, Mont.
$71,000 Special Improvement
follows:
$145,000 2.80s. Due on Feb. 1
about
Chairman of the Finance Commit¬
(P. O. Clayton), Mo.
sealed bids until 7:30 p.m.
of about 3.05%, as
County (P. O. Newark), N. J.
Middlesex Co.
St.
dorf,
a
of
Essex
Fizzell, of Kansas City.
heimer-Egan, Inc., of St. Paul, at
par,
000
Sept. 1, 1955.
Dated
Co., all of Minneapolis, and Mann-
price of
558. The group bid for $1,996,bonds, as 2.65s, at 100.20, a
p.
until
to
from
composed of Allison-Williams Co.,
a
1
462—were awarded to a group
Co.,
for the $2,000,000 sewer sys¬
tem bonds offered Aug. 18—v. 182,
tee of the Board of Chosen
1971
2%s.
40,000
Interest
ing bonds offered Aug. 10—v. 182,
&
and
Bond
Minnesota
p.
Co.,
inclusive.
1970
both of Kansas
Pope County Indep. Consol. School
Bramhall,
Mo.
$175,000
Barrett,
of Kansas
Principal
by
Faegre & Benson, of Minneapolis.
Bond
to
general obligation bonds was sold
interest
District No. 61
sold
basis
and
Auditor,
Aug.
was
Municipal Bond Corp., of Chi¬
as 41/4S.
Dated July 1, 1955,
on April
1 from 1956 to 1967
inclusive. Interest A-O.
Legality
approved by Charles & Trauernicht, of St. Louis.
school
of
inclusive.
Due
der
bonds
the
Piper, Jaffray & Hopwood, J. M
$95,000 3V2S. Due on April 1 from
2%s.
bids
at
follows:
1960
Sealed
of $1,000,000
bids until
sealed
Mich.
ing bonds offered Aug. 17—v. 182,
—
County (P. O. Ada), Minn.
Offering — A. Elleraas,
County
improvement bonds on Aug.
15—v. 182, p. 661.
Sale—The $450,000 build¬
Due
works
Edina), Minn.
O.
building bonds.
on
Falion & Co.,
Park, Ryan, Inc., all of New
York City, was the successful bid¬
water
be received until Sept. 28 for
will
street
frbm
Board
Miss.
C. J.
Co., of Jackson,
chaser.
City canceled notice of its inten¬
tion to sell an issue of $105,000
320,000
—
bonds.
Boston, at 1.90%
(P. O.
Jones
of 1.40% from
coupon
1956 to Feb. 1,
able bank
to
of
receive
Bond
Hennepin County Indep. Sch. Dist.
(A-O) payable at a bank¬
ing institution to be designated by
the
successful
bidder.
Legality
1956
Offering
19
offered Aug. 18 were awarded
the
National Shawmut Bank
extra
Bond
about
Gulf port),
Bond
from
1
No.
16,818.50 Special Assessment Dis'
County, Orange Grove
Sch. Dist.
on
clusive.
olis.
Consol.
sealed
(PDST)
Sept. 1 from 1956 to 1965 in¬
p.
$50,000 bridge
10—v. 182, p.
558—were awarded to the Hamp
1,
trict
Jaffray & Hopwood, of Minneap¬
Harrison
receive
p.m.
$77,104.76 Special Assessment Dis¬
First
offered
Norman
a
the
to
of Eveleth.
bonds
$90,000
100.004,
awarded
Bank
In addition to the above coupons
the
entire
issue
will
carry
an
bonds.
Dated Sept. 1,
1955.
Due on April 1 from 1956
to 1973 inclusive.
Principal and
the
&
Aug. 16—v. 182,
will
7:30
Clerk
that the
announces
Aug. 22 for the purchase of $93,923.26 bonds, as follows:
sive.
Feb. 1 from
on
Due
3s.
1969
building
Stuart
until
of
follows:
$34,000 2.80s. Due
Bond
Secretary of the Board of
Education,
will
receive
sealed
bids until 8 p.m. (EST) on Aug.
p.
Council
bids
Wright County Indep. Sch. Dist.
No. 55 (P. O. Cokato), Minn.
Bond Sale—The $200,000 build¬
ing bonds offered Aug. 11—v. 182,
p.
558—were awarded to Piper,
&
Hopwood, and
J. M. Dain
& Co.,
all of Min¬
neapolis, at a price of par, a net
from
1
Saugatuck Township Sch. Dist.
No. 3 (P. O. Douglas), Mich.
Bond Offering—Kenneth Moni-
Bond
City
carry
from Feb.
purchase of $200,000
Minnesota
sites
and
Nov.
Stone, of Detroit.
for
National
will
County
building
bond
sale
The bonds are dated
Sept. 1,
1955.
Principal and interest originally scheduled for Aug. 15—
(M-N) payable at a banking insti¬ v. 182, p. 558—has been postponed
tution
to
be designated
by the to Aug. 22. (The maturity schedule
successful
bidder.
Legality ap¬ also has been changed to July 1,
1958 to 1977 inclusive.)
proved by Miller, Canfield, Pad¬
&
offered
Clerk
Egan, Inc., of St. Paul.
Freeborn
1957 to 1979 inclusive.
dock
will
Sale—The $110,000 school
558—were
Mannheimer-
Hennepin County Indep. Sch. Dist.
fire
bonds.
issue
MISSISSIPPI
$115,000 Park¬
to
Bond
cou¬
Note
in¬
from
clusive.
123,000
above
cago,
water
$525,000
$1,250,000
Bosworth & Co., Inc., To-
urtis,
until
Bond
bids
Shores, Mich.
Offering — Donald
Clerk,
thereafter
and
'
Sparks, Nevada
Offering — City
Claude Cauble
the
entire
as of Dec. 1, 1969.
awarded
were
Sch.
July 1 from
on
to
1, 1956 to Aug. 1, 1956.
Facilities Benefit Dist. bonds
offered Aug. 15—v. 182, p. 661—
Bond
Clair
City
Harm,
on
NEVADA
Feb. 1 from
on
extra coupon of 2%
an
ing
from
1969 to 1981 inclusive.
Bond
1970
Sale—The
Bond
July 1 from
on
Three Rivers School District,
Jchigan Corporation, of Detroit,
raun,
1
1968 inclusive.
to
475,000 3V4S. Due
Bond
jilding
July
on
in
callable
1962 inclusive.
to
1963
follows:
05,000 3l/2S. Due on June 1 from
Bond
as
interest
Aug. 1, 1964.
price
Due
4s.
1957
31
1, 1956; $197,000 3J/4S, due on
The
net
a
3.35%,
que,
street improvement
Aug.
100.01,
about
155,000 3%s. Due
1,
Aug.
1964.
52,000
of
cost
Due
$1,200,000
1,000 sanitary sewer bonds: $9,000 3]/4S, due on Aug. 1 from
1957
to
1963
inclusive; and
and
price of
a
interest
p.
follows:
Co., of Detroit, and
follows:
15
661. The group purased the $280,000 special assess-,
ent bonds, at a price of 100.01,
net interest cost of about 3.19%,
v.
at
cago,
&
Securities Corp., of Chi¬
Channer
on
headed by
Detroit, was
group
group
a
Detroit, Braun,
ald-Moore
the
pons
Excelsior, Minn.
Bosworth
& Co., Inc., of Toledo, Stranahan,
Harris & Co., of Toledo, McDon¬
sealed
Park, Mich.
Sale—A
build¬
Corporation, H. V. Sattley & Co.,
of
bonds.
house
court
000
Piper,
composed of the First of Michigan
both
addition
In
composed of Allison-Williams Co.,
Mich.
District,
364—were awarded to
mpany
ck
School
&
ing bonds offered Aug. 2—v. 182,
p.
trust
to be designated by the
ccessful
bidder.
Legality apoved by Miller, Canfield, Pad-
Stevens
Sale—The $750,000
Bond
receive
(CST) on
Aug'. 30 for the purchase of $600,will
Auditor,
County
sealed bids until 2 p.m.
of
by
Roseville
purchase of $325,000 build-
bonds.
Dated July 1, 1955.
on
July 1 from 1956 to 1980
g
ue
Secretary
Berry,
Moorman, of Detroit.
May 1 from
inclusive.
(M-N)
Dated
Chippewa County (P. O.
Montevideo), Minn.
Bond Offering—Neil G. Miller,
Ter¬
approved
ck
by Miller, Canfield, Pad-
rell,
Due
1981 to 1985 inclusive.
bonds
pre
ug. 24
oved
Jackson.
75,000 3.10s.
neapolis.
Bonds due
Markey Townships Sch. Dist.
(P. O. Houghton Lake), Mich.
from
1
St. Louis County Independent Sch.
Dist. No. 35 (P. O. Buhl), Minn.
Dec. 1 from 1956 to 1975 inclusive.
Roscommon, Denton, Lake and
Feb.
on
Hopwood, J. M. Dain & Co., Kalman
& Co.,
all of Minneapolis,
Juran
& Moody, Inc., St. Paul,
and E. J. Prescott & Co., of Min¬
to
jaled bids until
of
bonds offered Aug.
17—v. 182, p. 661—were awarded
to a group composed of AllisonWilliams
Co., Piper, Jaffray &
Due
1969 to 1980 inclusive.
improvement
April
on
180,000 3s.
Brooklyn Center, Minn.
Bond Sale—The $497,Ouu street
1 from
the Board of
Education, will receive sealed bids
until 8 p.m.
(EST) on Aug. 22
for the purchase of $480,000 build¬
ing bonds.
Dated July 1, 1955.
Due on July 1 from 1956 to 1981
inclusive.
Principal and interest
payable at a banking institution
in Michigan to be designated by
the
successful
bidder.
Legality
ank
MINNESOTA
as
1968 to 1973 inclusive.
from
Trust
the National
Legality ap-
at
or
&
to
500,000
1, 1966 inclusive,
rincipal and interest (J-J) payle
about
Due on April
1967 inclusive.
$750,000 3s.
Jan.
to
of
cost
follows:
street
is of about 1.99%.
11,
interest
53
(765)
Principal and in¬
(F-A) payable at the Union
National Bank & Trust Co., Mount
Holly.
Legality approved by
Hawkins,
New York
Delafied
City.
&
Wood,
ot
'
54
The Commercial and Financial Chronicle
(766)
Caldwell Sch,
North
N. J.
Dist.,
Sale—The $215,000 build¬
Bond
ing bonds offered Aug. 17—v. 182,
558—were awarded to Boland,
& Co., New York Citjy, as
p.
Saffin
2.90s,
100.06,
at
basis of about
a
Sea
Girt, N. J.
—
Co., of New York City, as 2.70s,
100.19, a basis of about 2.66%,
Sale—The
Riverhead),
im¬
$1,000,000
provement bonds offered Aug. 17
—v. 182, p. 662—were awarded to
the First Suffolk National Bank of
Huntington,
about
of
as
2s, at 100.05, a basis
1.98%.
Water
District No.
Offering
sealed
(DST)
on
chase
of
bids
July 1, 1955.
1957
until
to
1:30
p.m.
bonds. Dated
Jan. 1 from
inclusive.
Principal
Due
1995
and interest
on
payable at the
National Bank of Auburn. Legal¬
ity approved by Caldwell, Mar¬
(J-J)
shall, Trimble & Mitchell, of New
York City.
Aurelius
Water District No.
2
(P. O. Cayuga), N. Y.
Bond
Offering
sealed
(DST)
chase
bids
Aug.
on
of
until
24
p.m.
the
pur¬
works
Dated
water
system construction bonds.
July 1, 1955.
Due
1957
re¬
1:30
for
$115,000
R.
George
—
Clarke, Town Supervisor, will
ceive
inclusive.
1995
to
Supervisor, will
Jan. 1 from
on
Principal
and interest (J-J) payable at the
National Bank of Auburn. Legal¬
ity approved by Caldwell, Mar¬
shall, Trimble & Mitchell, of New
York City.
Bond Offering—Chester
Kowal,
Comptroller,
will
receive
sealed bids until Sept. 13 for the
purchase of $12,847,000 bonds, as
City
follows:
general
Due
improvement
Oct.
on
1
Legality approved by Vandewater,
bonds.
Due
Oct.
on
1
from
1956 to 1970 inclusive.
■f
York
New
Offering
Bond
1
from
1956
Oct.
from
bonds.
1956
Principal
payable at
(M-S)
bonds.
from
1
Due
on
1956
1965
in¬
to
lin
Legality approved by
Delafield & Wood, of
City.
New York
Co., all of New York City, as 3V4S,
at a price of 100.47, a basis of
about 3.21%.
Bond
mak,
Huntington), N.
O.
(P.
Jr., Town Supervisor, will receive
sealed bids until 11
(DST)
a.m.
on
Aug. 31 for the purchase of $150,Montrose
bonds.
Water
Dated
Supervisor,
clusive.
(F-A)
Trust
Aug.
from
1955.
1,
Aug. 25 for the pur¬
chase
of
$138,000 water system
improvement
and
construction
bonds. Dated Aug. 1, 1955. Due on
Feb. 1 from 1957 to 1985 inclusive.
Suffolk National
Bank
of
Huntington,
York
Trust
Co.,
Vandewater,
Heckler
Sykes,
mak,
sealed
(DST)
of
Supervisor,
on
bids
lateral
Due
1993
inclusive.
interest
Town
Dated
(A-O)
1
interest
the
County
Legality
by Vandewater,
Sykes,
Sale
—
N.
The
Y.
D.
re¬
July 1,
1955
Principal
Hall. Legality
Vandewater,
mains
payable
and
the
at
approved by
Sykes,
Heckler
&
p.
awarded
559—were
White
City,
as
&
3.20s,
of
Co.,
at
New
100.36,
a
basis of about 3.02%.
the
accelerate
we
tal improvement program we may
well
very
of
amount
10%
to
the
of
five-year
of full valuation of tax¬
average
16—v.
the
to
182,
p.
public
offered
able real estate.
Co., of Albany,
as
Bank
& Trust
2V4S, at 100.15,
basis of about 2.21%.
Supervisor,
sealed
bids
on
Aug.
N. El-
30
until
10
the
for
$120,000 water bonds.
1, 1955.
to
Due
1994
Henry.
on
a.m.
receive
(DST)
purchase
July 1 from 1956
inclusive.
Principal
and
(J-J) payable at the Na¬
City
Bank
Legality
of
Troy,
approved
Vandewater,
sealed bids until 2 p.m.
Galloway, of New York City.
on
of
Dated July
wood, Village Clerk, will receive
(DST)
Y.
Graham,
will
Sykes,
$15,000
463—were awarded
& Co., of Indian¬
J.
182,
apolis,
p.
offered
Port
by
Hechler-' &
originah
2%s, at
as
price of 10J.12,
a
(P.
1
Bond
Offering
$17,500 street improvement bond
Due
on
inclusive.
Dec.
from
15
Due
O.
Van
ited
ceive
(DST)
of
Dated
for
31
Dec;
on
nati,
A.
The
bonds are
dated Sept.
Principal and interest (J-D
payable at the, Cleveland Tru.
follows:
as
Bond Sale
dicate which
663.
Strasburg, Ohio
Bond Sale—The
tion
about
254 bonds
a basis of
2.21 %.
bonds
102.75,
3s, at
182, p. 559 — were
Fahey, Clark & Co., of
v.
—
Cleveland,
3s, at 100.69,
as
basis
a
of about 2.86%.
assessment
fered
Oct.
Abbott,
serially
Due
1955.
1,
bonds
182,
16—v.
the
pur¬
bonds.
inclusive.
of Richfield
Bank
National
First
the
awarded to McDonald & Co
Cleveland.
Sale—The
Bond
Springs. Legality ap¬
York
■"■■I
•
■
OKLAHOMA
improvement
12—v.
Delaware Countyt, Indep.
Heights, Ohio
Sale—The
Bond
$89,296
nati,
bonds offered
3V4S, at
price of 100.14,
a
offered
bonds
Sch. Dis
O. Oaks), Okla.
Aug.
11
No.
Lorain, Ohio
Sale—The
Bond
and
service
bonds of¬
Aug.
awarded
18—v.
182,
receive
&
p.m.
(CST)
Co., of Cleveland, as 2]/2s, at par.
Sale—The
$41,915.57 spe¬
cial assessment improvement
bonds
559
p.
offered
—
Sutherland
15
Aug.
were
&
School District
Sale—The
Bond
bonds
662
offered
—
$50,000
school
Aug. 16—v. 182, p.
awarded
were
Charlotte,
to
Merrill
$6,000 5s.
Due
on
June 1, 1957 and
27,000
1961
3s.
1962 to
8,000 3%s.
on
June 1 from 1959
Dec.
(J-D)
June
1956
from
1
Principal
payable
1955.
1,
to
1961
the
Due
in
1957
Sale—The
663
p.
by
—
and
Due
on
ton, of Columbus.
L.
incl.
Co.,
Due
from
North
June 1 from
on
Taylorsville, N. C.
Bond Offering
—
W. E. Easter-
ling, Secretary of the Local Gov¬
Commission, will receive
bids until
for
the
noon
(DST)
purchase
anticipation notes.
1955.
Due
on
of
on
sealed
Sept. 3
$50,000
levy
Dated Sept. 1,
Dec.
1,
Bond
Christman,
City Auditor, will receive
buile
to
th
Wichit;
of
Tuls;
'
Wellston, Okla.
Olmsted, Ohio
Note Offering—E. M.
of
Davis,
jointly.
1970
awarded
were
Evan
Bricker, Marburger, Evatt & Bar¬
June 1
$67,COO
ing bonds offered Aug. 15—v. 18:
Small-Milburn
approved
1658.
Oklahoma
Bond
thur.
Legality
and
Payne County Dependent School
District No. 108 (P. O. Cashing),
in¬
Vinton
equipmer
1957 to 195
inclusive.
interest
and
at
Due
Due from
4,000 repair and furniture bond
incl.
1971 to 1973 incl.
ernment
Dated
improvement
bic
Aug. 2
on
transportation
(pounty National Bank of McAr¬
1958.
9,000 4s. Due
to
on
works
sealed
(CST)
purchase of $10,000 bond
bonds.
receive
on
receive
follows:
Sept. 8 for the purchase of $13,water
will
$6,000
(EST)
noon
Whita
\7.
E.
—
of the Board of Edu
7:30 p.m.
for the
as
will
Clerk,
until
bids
bonds.
County Indep. Sch. Dist
(P. O. Poteau), Okla.
Offering
cation,
Offering—Robert B. Will,
Village
000
20
Bond
until
basis of about 2.98%.
clusive.
follows:
as
100.65,
at
9,000,000 bonds as 3s, at 100.10, a
Jr.,
LeFlore
No.
serially froi
1970 inclusive.
to
ker, Clerk
basis of about 2.81%.
sealed
N. C.
1957
awarded to Ryan,
Co., of Toledo, as
$32,915.57 bonds as 3s,
a
purchase of $170,000 building an
182,
v.
—
for th
22
Aug.
on
until
bids
sealed
furniture bonds. Due
Maumee, Ohio
Bond
of Educatioi
the. Board
559—
p.
H. Sharkej
Offering—E.
of
will
McDonald
to
Clerk
Sch. Dist
(P. O. Enid), Okla.
4x/i
Bond
safety
$30,000
equipment
McArthur, Ohio
(P. O. Marshall),
18:
v.
—
559—were awarded to the Dela
ware County Bank, of Jay, as 3
p.
basis of about 3.22%.
Bond
CAROLINA
,
Sale—The $9,000 buildin
Bond
Aug.
182, p. 463—were awarded
Harrison, Inc., of Cincin¬
as
No. 5 (P.
street
Breed &
City.
Madison County
sludg
$45,000
plant bonds offered Aug. 16—
182, p. 663—were awarded to J. /
White & Co., of Cincinnati, as 2V2
at 100.38, a basis of about 2.42%.
in 10 years.
proved by Wood, King & Dawson,
New
oJ
463-
p.
Wyoming, Ohio
A.
of
Finance, will receive
sealed bids until Sept. 19 for tnc
purchase of $880,000 special as¬
sessment
improvement
bonds.
Dated
specie
$52,200
line
water
Aug.
were
of
Offering—W.
Director
aboi
Westlake, Ohio
Sale—The
Bond
Euclid, Ohio
Bond
basis of
a
2.76%.
Sale—The $190,000 storm
improvement bonds offered
Aug. 15
16—>
Aug.
p.
Bond
awarded to
$25,000 fire sta
offered
559—were awarded to th
Citizens State Bank of Strasburj
182,
as
Cuyahoga Falls, Ohio
sewer
awarded the $5.
was
750,000 first mortgage water work
revenue bonds on Aug. 11—v. 18i
p.
338,039.06 Series No.
as
2I/4S, at 100.23,
Details—Biyth & C
City, headed the sy
of New York
2.48%.
p.m.
Principal and interest (A-O) pay¬
at
fro
1955.
$28,576.47 Series No. 253 bonds as
2V2s, at 100.06, a basis of about
follows:
able
i5
Springfield, Ohio
special assessment street
improvement bonds offered Aug.
17—v. 182, p. 559—werfe awarded
to J. A. White & Co., of Cincin¬
fered
Due on April
1960
to
1956
2
school
$50,000
April 1, 1955.
from
1
Aug.
on
chase
until
bids
sealed
t
1957 to 1965 inclusive.
$366,615.53 lim¬
tax
were
Howard
—
1957
improveme
water main
bonds.
Ohio
Columbus,
Clerk, will re¬
Leneker, District
Wi
Co., Cleveland.
basis of about 2.73%.
a
Earl P.
—
follows:
Aug.
White
A.
Warren,
No.
Sept. 2
o.i
as
liams, Village Clerk, wnl receiv
sealed bids until 6 p.m. (DST) 0
Sept. 6 for the purcnase of $36.
640 special assessment bonds,
street
11—v.
to
a
Lynch, Pierce, Fenner & Beane, of
(P. O. Port Henry), N.
(DST)
Garfield County Indep.
Aug.
662—were awarded
Commercial
559—wi
p.
Aug. 27
on
Offering
19,140
Ohio
bonds
non-ex¬
empt debt the City may incur is
limited
182,
1965
improvement
Garfield
total
The
be sold at noon
instead of
bon
purposes
in—v.
Gerosa
$5.00,"
to
go
NORTH
Sale—The $118,000
improvement bonds
tional
Hancock, N. Y.
Cheviot,
Sale—The
Bond
said.
Middletown, N. Y.
interest
Bond Offering—Vincent
if
and
it will reach
years
completion of projects in the capi¬
of
Galloway, of New York City.
Town
im¬
$33,000
provement bonds offered Aug. 17
R.
$4.50,
District
Galloway, of New York
Fonda,
to
period of five
a
within
field and Minden Central School
a.m.
from
Bond Offering—Leo J.
York
11
559—were awarded
Bosworth & Co., Inc.,
Toledo, as 2J/2S, at a price or
p.
one
per
that
Hornesville), N. Y.
water
Oct.
on
$4.00
estimated
is
It
Postponed-—Th
var.ous
described
100.11, a basis of about 2.48%.
Columbia German
Flatts, Danube, Little Falls, Spring¬
Aug. 25 for the purchase
$100,000
to
close
was
Stark,
will
until
182,
street
special
Aug. 15
bonds offered
Braun,
of
hundred dollars of assessed valua¬
Offering—Joseph W. Cer-
Town
$60,000
inmprovement
&
Huntington, South Huntington
Water District
(P. O.
Moriah
182,
New
City. Legality approved by
Due
City.
—v.
the
at
or
is
interest
increased
in
reflected
which
credit
City's
Offering
$147,9U0
Seven Hills, Ohio
costs. For the current year the tax
Principal and interest (F-A) pay¬
a
Bond
a.m.
on
1975 in¬
and
at
Co., White Plains.
Heckler &
the
fects
re¬
11
alley
—v.
to
"An
District
1956 to
Principal
payable
approved
Advocating the continuance of a
fiscal
policy, Gerosa ex¬
tions.
will
until
bids
sealed
Bond
Aug. 1
Y.
Offering—Joseph W. Cer-
Town
ceive
to
M. Grant,
and
assessment
sound
rate
Huntington, Dix Hills Water Dist.
Sale—The
Bond
Gerosa
was
plained.
Bond
re¬
orderly, conserva¬
tive program of completing capital
Hempstead Union Free Sch. Dist.
improvements could hold the out¬
No. 30 (P. O. Valley Stream), N. Y.
standing debt at less than $4,000,Bond Sale—The $893,500 school
000,000. However, a rapid program
bonds offered Aug. 18 — v. 182, of
completing capital
improve¬
p. 662—were awarded to a group
ments could very well raise our
composed of Salomon Bros. & Co., debt to $41/4
billion. In either
Rand
&
Co., and Fabricand &
event, debt of such magnitude af¬
1955.
Hudson), N. Y.
Bond Offering—Alan
funds,"
Cleveland.
of
Bond
Bond Sale—The
It
Square.
Hawkins,
construction bonds.
Cortlandt (P. O. Croton-on-
on
the
Franklin National Bank of Frank¬
clusive.
000
and
inclusive.
1975
to
interest
on
in¬
carefully every
capital
for
N'ortn Olmste
Cicy Ban
tne
at
branch of the National
contemplated.
Alliance, Ohio
York
$250,000,000 except in cases of dire
necessity for the calendar year
beginning Jan. 1, 1956. "I urge the
Board
of
Estimate to scrutinize
quest
Principal and interest (J-D
OHIO
a
consider
&
Monday, August 22, 195
.
years
capital
improvement
authorization policy not to exceed
mended
and
York
1957.
.
payable
1957
Principal and
(J-D)
payable in New
City. Legality approved by
Budget Director recom¬
and
sion
from
1
for Mitchell, Pershing, Shetterly
of the Mitchell, of New York City.
New
of
power
25
inclusive.
1984
to
June
on
1,
1956. The
general debt-
commencing
Jan.
statement
of the
incurring
Due
incur
pointed out that in the
preparation of the capital budget
for 1956 and the five years there¬
after to 1961, "the program snould
be guided by the immediate needs
of the City."
Bond
Due
iy?f
to
soundly
may
Aug. 25 for the purchase of $250,0b0 building bonds. Dated Sept. 1,
1955. Due on March 1 from 1957
ceive
school
Oct.
City
Aug.
on
interest
said.
in¬
clusive.
637,000
1955.
past
(EDST)
a.m.
purchase of $220,000 water
sewer
bonds.
Dated June 1,
and
Huntington), N. Y.
school
1
B.
Bryan, District Clerk, will receive
bids until 1 p.m. (DST) on
clusive.
4,762,000
William
Galloway, of New York City.
1970
to
—
11
for the
week commenting
in detail upon the City's financial
condition and advising as to the
maximum
amount of debt which
the
ment
sealed
200,000 general improvement
water supply bonds.
Due on
Oct.
of
Galloway,
Heckler &
York City.
Manufacturers
improvement,
general
a.m.
from
1956 to 1968 inclusive.
4,363,000
11
until
Lawrence E. Gerosa issued a state¬
Aug. 23
$500,000
on
of
able at the First
bonds.
Further
Comptroller
on
City
—
his office in Raleigh
I sealed bids at
Y.
City, N.
Warns
for the pur¬ City as of July 1, 1955 showed the
West-Hepnp- gross funded debt at $3,585,475,019,
stead-Hempstead Gardens Water a net increase of approximately
District
bonds.
Dated
April
1, $97,000,000 over the beginning of
1955.
Due on April
1 from 1956 the previous fiscal year.
The
Comptroller's
mandatory
to
1970 inclusive.
Principal and
interest (A-O) payable at the of¬ report to the Board of Estimate,
fice of the Presiding Supervisor. City Council, Planning Commis¬
(DST)
chase
(DST)
Buffalo, N. Y.
$2,885,000
until
bids
sealed
1
Aug. 24 for the pur¬
$115,000 water works
construction
system
Offering—Harold P. Her¬
receive
Borrowing
the
Presiding
man,
R.
Clarke, Town Supervisor, will re¬
Comptroller
capital projects during each
six
succeeding
calendar
Hempstead Union Free School Dist.
No. 17 (P. O. Franklin Square)
2
George
—
Le¬
City.
Sykes,
(P. O. Cayuga), N. Y.
ceive
Hancock.
of
Bank
Hempstead, N. Y.
Bond
NEW YORK
Bond
Principal and in¬
payable at the First
(J-D)
National
New
Aurelius
1956 to
inclusive.
1968
terest
New York
at
Suffolk County (P. O.
N. Y.
1 from
June
on
The $72,000
equip¬
ment and improvement bonds of¬
fered
Aug. 16—v. 182, p. 559—
were awarded to Boland, Saffin &
Bond
Due
gality approved by Vandewater,
Sykes, Heckler & Galloway, of
2.89%.
Bond Sale
1955.
Yorh
New
Aug. 24 for the purchase of $68,water bonds.
Dated June 1,
000
.
1956
and
extension
works
ment
v.
Sale—The
bonds
182,
p.
offered
wate
improve
Aug.
17
663—were awarded
the Wellston
•ston.
$40,000
and
-
1
State Bank of Wei
55
(767)
Number 5457
Volume 182
Union High Sch. Dist.
O. Myrtle Point), Ore.
Coos County
663
Sale—The $300,000 water
reservoir bends offered Aug. 15
Bond
awarded to
Blyth & Co., and the United States
National Bank, both of Portland,
182, p. 262—were
jointly.
Kernville-Glenedon
Beach-Lincoln
Beach Water District (P. O.
Glenedon Beach), Ore.
Sale—The $34,000
Bond
—v.
182,
p.
the Lincoln
365—were
Bank, of Taft, as
1963 to
from
July 26
awarded to
on Aug. 15
1968 to 1979 inclusive.
from
33/4S.
Indep. Sch. Dist.,
Bond Offering — T. A.
Andrews
Medford, Oregon
were
awarded
Bank
tional
of
bonds as
main
water
$6,886.47
Texas
improvement bonds as
36,351.89
Offering
Bond
—
H. G. Albert,
City Recorder, will receive sealed
bids until 8 p.m. (PST) on Aug.
26
for the
purchase of $15,000
water bonds. Dated Sept. 1, 1955.
Due on Sept. 1 from 1956 to 1970
inclusive.
at
payable
Principal and interest
the City Treasurer's
bonds was sold to
of Houston, as
4V2S. Dated March 1, 1955. Legal¬
ity approved by Vinson, Elkins,
Weems & Searls, of Houston.
&
Sch. Dist., Texas
Sale—An issue of $400,000
Bond
las, as 3Vis
1991
inclusive.
as
RHODE ISLAND
Newport, R.
fol¬
275,000 3v2s.
Due on Nov. 1 from
$130,000
of
bonds
was
by
I.
McCall, Parkhurst &
Crowe, of
Crowe,
&
of
~
Eau
Bond
ing
Sale—The $170,000
bonds
improvement
100.54,
basis of about
a
—
John Young,
(P. O.
receive sealed
1955. Interest J-J.
Que.
Bond Sale—An issue of
school bonds
Inc., at
a
1 from
1975 inclusive.
L'Ancicnne-Lorette,
$52,500
sold to Belanger,
was
price of 97.50, a net in¬
4.13%, as fol¬
terest cost of about
lows:
$36,000 3s.
Due on Aug.
16,500 4s.
O.
Due on Aug. 1 from
inclusive.
1966 to 1975
1,1955. Interest F-A,
Dated Aug.
build¬
offered
1 from
inclusive.
1956 to 1965
LaSarre, Quebec
Bond Sale—An issue
bonds
building
2.14%.
was
of $750,000
to
sold
a
J. E. Laflamme, Ltd., La Corporation de
Prets de Quebec, Grenier, Ruel 8c
No. 4, Wis.
Offering—Albert Franke,
Clerk, will offer at publice auction at 2:30 p.m.
(CST)
on
Aug. 23 for the purchase of
Granville Sch. Dist.
of
composed
group
Bond
County Judge, will
inclusive.
Due on July
Dated July 1,
Christi), Texas
Offering
Bond
cost
Due on July 1 from
$62,500 3V2S.
at a price of
Chicago, as 2y4s,
the
to
sold
was
price of 98.08, a net interest
of about 4.05%, as follows:
No. 4, Wis.
Helen Ellner,
County (P.
Claire), Wis.
•
Anglo-Francais, Ltd., at a
Credit
Aug. ^15...— 7.^182^.464 — were
awarded to Halsey, Stuart & Co.,
of
County (P. O. Corpus
Nueces
Dallas.
Pampa), Texas
hospi¬
were
awarded to G. H. Walker tal bonds offered Aug. 15—v. 182,
& Co., of Providence, and Town- p. 560—were awarded to the First
improvement bonds
Parkhurst
Call,
Dallas.™""
bonds
school
1966 to
Claire
Eau
]
i
Beauport, Que.
Bond Sale—An issue of $104,000
inclusive. Principal and
(M-S)
payable at the
Gillett State Bank, of Abrams.
price of
4V2S, at a
as
—
basis
a
CANADA
interest
Dated July 15, 1955. Due on
July 15 from 1956 to 1970 inclu¬
sive.
Legality approved by Mc¬
100.01,
at
1956 to 1965
Offering
par.
„
$200,000 con¬
Dallas,
2V4S,
as
of about 2.24%.
1975
to
$17,500
system revenue bonds was
sold to Murray W. Moore & Co.,
issue of
cago,
will receive sealed
bids until 2 p.m. (CST) on Aug.
25
for
the purchase of
$58,000
building bonds.
Dated Sept 1,
1955.
Due on Sept. 1 from 1956
Moran, Texas
Sale—An issue of
Halsey, Stuart & Co., of Chi¬
to
District Clerk,
Houston.
Bond
bonds offered Aug.
182, p. 464—were awarded
purpose,
QUEBEC
Abrdtms Sch. Dist.
Bond
Sept. 1, 1955.
Interest
Legality approved by Vin¬
Elkins, Weems & Searls, of
&
Con¬
No. 59
WISCONSIN
Dated
son,
rate
41,500 4s.
1973 to 1985 inclusive.
M-N.
Stevens Point, Wis.
Bond Sale—The $336,000 corpo¬
bonds.
$275,000 3y4s. Due on Nov. 1 from
1956 to 1972 inclusive.
sold to the El
Paso National Bank, as 2y2s and
2V4s. Dated July 1, 1955. Due on
July 1 from 1956 to 1967 inclusive.
Interest J-J.. Legality approved
park
2.95%.
Sale —The
Co., of Des Moines, as
to
revenue
El Paso, Texas
Bond Sale—An
182, p. 663—were
Bond
sold
was
the
and
Offering—Secretary Her¬
that the
District will receive sealed bids
until 10 a.m. (PST) on Aug. 24
for the purchase of $400,000 water
sewer
improvement bonds
to
ap¬
bonds
Cutler, of
Chicago.
I. Hanson announces
man
lows:
Boothman, of
offered Aug.
awarded
Halsey, Stuart & Co., Chicago,
3s, at 100.34, a basis of about
revenue
Neu &
Sale—The $355,000 sewer
Bond
17—v.
Legality
Dumas, Huguenin
Dallas.
by
proved
Mifflin, Pa.
July
serially from 1956
and 3.10s. Dated
Due
1955.
to
tem
purchase of $410,000
bonds. Dated
purpose
proved by Chapman &
Bond
$550,-
(CST) on Aug.
15, 1955. Principal and in¬
terest (M-S) payable at the City
Treasurer's office.
Legality ap¬
Skagit County Public Utility Dist.
No. 1 (P. O. Mount Vernon),
Washington
electric light and power sys¬
000
was
First Southwest
of
issue
Sale—An
Bond
sold to the
Company, of Dal¬
bonds
building
15,
West
Wills,
Carrollton Indep.
office.
PENNSYLVANIA
of $15,000
system
Dunn
Sherwood, Oregon
$1,828,-
to
sealed
receive
a.m.
Sept.
3s, at par.
as
Liberty, Texas
Sale—An issue
Bond
sewer
and 2V2S.
4s
amounting
total
had
banks
29
corporate
(P. O. Newport), Wash.
Bond Sale—The $120,000 build¬
496,000 as of June 30.
Hempstead),
O.
(P.
Brookshire
23/4s.
33,208 this year.
resources
Sept. 15, 1955.
lows:
solidated School District
10
the
15—v.
County, Cusick
Oreille
Pend
for
31
will
Clerk,
bids until
and ing bonds offered Aug. 15—v. 182,
p. 664—were awarded to the State,
period were 22,207 last year
Houston's
City
Seattle,
& Co., both of
jointly, at a price of par.
Blyth
registrations during the
and truck
—
Seattle
Texas $6,515,893 and air mail poundage
Roach, from 436,563 to 455,536. New car
bonds Superintendent of Schools, will
559— receive sealed bids until 7:30 p.m.
to the First Na¬ (CST) on Sept. 1 for the purchase
Portland, as fol¬ of $1,762,000 building bonds. Dated
were awarded to
First National Bank,
560
p.
793,295 to $10,861,871,289.
Postal
receipts went from $5,770,490 to
Sale—The $36,351.89
Aug. 16—v. 182, p.
Bond
offered
Sheboygan, Wis.
Leberman,
Bond Offering—J. E.
Seattle), Wash.
$8,391,416,442 in
have
risen
to
$9,298,586,829 in
1955.
Bank debits to individual
accounts were up from $10,101,-
Due
3s.
4,105,000
46
Sale—The $200,000 build¬
Bond
1956 to
serially from
inclusive.
1975
Washington
Lake
Due
1955.
period
ing bonds offered Aug. 11—v. 182,
1954 and
were
Due on Aug. 15
1967 inclusive.
$1,135,000 3V2s.
Aug. 30 for the purchase of $600,000 school bonds.
Dated Sept. 1,
Sch. Dist. No. 414 (P. O.
the
for
clearings
Bank
lows:
general
bonds offered
obligation
Department store sales were up
over last year and total retail
19%.
sales were up
3.06%, as fol¬
of about
terest cost
County,
King
5%
net in¬
Co., at 100.009, a
&
Reed
No.
District
School
(CST) on
sealed bids until 2 p.m.
(P- O. Seattle), Wash.
moving thorough the
Bond Sale—The $168,000 build¬
port of Houston also showed an
bonds offered Aug.
16—v.
increase.
It was 20,535,782 short ing
tons last year and 22,240,115 for 182, p. 464—were awarded to the
State, as 2.85s, at par.
the same period this year.
Ellis & Co., and
Pollok Co.,
hell
,
W.
receive
will
Clerk,
City
Duac,
Freight
EddlemanKeith
Texas,
of
poration
1957 to 1967 inclusive.
1955.
in
Southwest
Co., Bacon, Stevenson & Co., First
of Michigan Corporation, Aubrey
G.
Lanston
&
Co.,
Dwinnell,
Harkness & Hill, Rotan, Mosle &
Co.,
Columbian Securities Cor¬
First
Co.,
&
Rhoades
Bond
received and
608,000 3V4S. Due on Jan. 1 from
Houston increased
1968 to 1985 inclusive.
from 7,233,375 tons for the first
half of last year to 7,637,410 tons King and Snohomish Counties, Botfreight
Ripon, Wis.
Offering — Harold
of
in
forwarded
Drexel & Co., ShearHammill & Co., Carl M. Loeb,
son,
Hoed River, Ore.
—v.
—
cost
Due on Jan. 1 from
$142,000 3s.
Railroad
revenue
offered Aug. 17—v. 182, p.
were
awarded to a group
system
composed of
rejected.'
were
$5,240,000
The
—
works
bonds
182, p. 559—
$411,000 building bonds,
Aug. 10—v.
on
the
for
Sold—The bids re¬
Not
Bonds
ceived
Sale
Bond
water
a net interest
3.28%, as follows:
98.87,
about
service from 355,985 to
phones in
381,049.
1
Amarillo, Texas
at
290,487 to 306,062, and tele¬
from
TEXAS
OREGON
No. 2 (P.
Financial Chronicle
The Commercial and
. ..
Boulanger,
Guimont, Inc., J. T.
purchase of $6,850,000
Gendron, Inc., and Dawson, Han$100,000 school bonds. Dated Aug.
road bonds, as follows:
naford, Ltd., at a price of 96.55,
1, 1955. Due on Aug. 1 from 1956
$1,410,000 series 1 bonds.
Due to 1970 inclusive. Interest F-A. a net interest cost of about 4.38%,
send, Dabney & Tyson, of Boston, Southwest Corp., Dallas.
on April 1 from 1956 to
1964 Legality approved by Lines, as follows:
jointly, as 2.70s, at 100.12, a basis
Harris County (P. O. Houston),
inclusive.
Spooner & Quarles, of Milwaukee.
of about 2.67%.
Texas
$448,000 3s. Due on Sept. 1 from
Note
The foregoing bonds
5,440,000 series 2 bonds. Due on
1956 to 1958 inclusive.
Area's Economic Activity Noted
SOUTH CAROLINA
April 1 from 1965 to 1980 in¬ were not sold when originally of¬
98,000 3V2S. Due on Sept. 1 from
—Construction
in
Metropolitan
fered on Aug. 11.
clusive.
1959 to 1965 inclusive.
Sparianbttrg County (P. O.
Houston (Harris County) for the
Dated July 1, 1955. Bonds due
Granville Sch. Dist. No. 4, Wis.
Spartanburg), S. C.
203,500 4s. Due on Sept. 1 from
first half of 1955 has been valued
in 1971 and thereafter are callable
Bond Sale—An issue of $40,000
Bond Sale
The $250,000 im¬
1966 to 1975 inclusive.
at $155,728,403.
as of Oct.
1, 1970. Principal and school
bonds was sold to the
provement bonds offered Aug. 18
Dated Sept.
1, 1955.
Interest
This surpasses the total of $151,interest
(A-O)
payable at the Waukesha National Bank, ot
—v. 182, p. 663—were awarded to
MrS.
756,235 for the first six months of
State National Bank of Corpus
Waukesha, as 2V2s, at a price of
R. S. Dickson & Co., Charlotte,
1954.
Loretteville, Quebec
Christi, or at the First National 100.06, a basis of about 2.49%.
and
E.
H.
Pringle & Co., of
The figures appeared in a re¬
Bond Sale—An issue of $190,000
The bonds are dated
Aug. 1,
City Bank, of New York City.
Charleston, jointly, as 2y2s, at
port recently released by the Re¬
Legality
approved
by
McCall, 1955. Due on Aug. 1 from 1956 to water works and sewer system
100.78, a basis of about 2.35%.
search and Statistics Committee of
bonds was sold to Credit-Quebec,
Parkhurst & Crowe, of Dallas, and 1970 inclusive. Interest F-A. Le¬
the
Houston Chamber of Com¬
TENNESSEE
Gibson,
Spence
& Gibson, of gality approved by Lines, Spooner Inc., of Quebec, at a price of 94.22,
merce.
a net interest cost of about 4%, as
Austin.
& Quarles, of Milwaukee.
Bristol, Tenn.
$72,221,500 of the 1955 sixfollows:
Bond Offering
City Recorder
month construction total was resi¬ Sutton County (P. O. Sonora), Tex. Kewaskum (Village), Kewaskum,
Albert W. Stone, announces that
$66,000 3s. Due on Sept. 1 from
Bond Sale—An issue of $45,000 Barton, Farmington, Wayne, Wis¬
dential.
sealed bids will be received until
1956 to 1965 inclusive.
road bonds was sold to Dittmar
consin, Ashford and Auburn
The $83,506,903 for non-residen¬
10:30 a.m. (EST) on Sept. 2 for
struction and
offered
182, p. 663—
Aug. 17—v.
Gray County
Sale—The $350,000
Bond
bids until 10
1
for
a.m.
(CST)
on
Sept.
the
District
Inc.,
Co.,
Garneau,
Ltd., Clement,
—
—
—
the
street im¬
Dated July 1,
purchase of $50,000
tial contract
awards included $19,-
$14,004,194 for
1955. Due on July 1 from 1957 to
public
works,
$7,781,561 for
1981 inclusive.
schools, $4,087,066 for churches,
and
$38,351,064 for commercial
Washington County (P. O.
provement bonds.
Jonesboro),
Bond
ott,
ceive
(EST)
chase
and industrial.
Tenn.
Offering—James D.
Chairman,
County
sealed
on
of
bids
until
will
10
Elli¬
re¬
a.m.
20 for the pur¬
8700,000 school bonds.
Sept.
Dated May
1, 1955.
from 1957 to 1964
Due on May 1
inclusive. Prin¬
cipal and interest payable at the
County Trustee's office.
approved
of
283,018 for utilities,
Legality
by Chapman & Cutler,
Chicago.
total labor force
cated
in
ers
from
in
in utility con¬
Electric current custom¬
Harris
County
increased
point
at mid-1955.
322,817 at the mid-year
1954
Natural
to
gas
Due on July
& Bootman,
1,
(Twps.) Joint
Union
1 from 1955 to
Interest J-J. Legal¬
ity approved by Dumas,
Huguenin
WASHINGTON
Grant County
Stautz, District
$445,000
No. 2
Bond
343,591
customers
increased
Public Utility District
Ephrata), Wash.
Sale—The $750,000 elec¬
(P. O.
tric revenue bonds
—v.
a
offered Aug. 17
182, p. 664—were
awarded to
composed of Blyth & Co.,
& Marshall, both of Seattle,
group
Foster
Kalman
E.
&
Co.,
Ray Allen
of St.
Paul, and
8c Co., of
Chicago,
Kewaskum), Wis.
—
Clifford C.
31
for
to
1975
(CST) on
of
bonds. Dated
on Sept. 1 from
the purchase
building
Due
inclusive.
Principal
payable at a
bank to be agreed upon by the
District and the purchaser, or at
the Bank of Kewaskum, at the
purchaser's option. Legality ap-.
proved by Chapman & Cutler, of
and
interest
Chicago.
Germain-de-Rimouski, Quebec
Sale—An issue of $168,000
Bond
Clerk, will receive
until 2 p.m.
Sept. 1, 1955.
1956
St.
Sept. 1 from
inclusive.
1966 to 1975
Offering
sealed bids
of Dallas.
124,000 3V2s. Due on
Community
High Sch. Dist. No. 2
(P. O.
Bond
August
growth is also indi¬
in increases
nections.
1955.
1970 inclusive.
July
Dated
for Harris County
employment at 386,220.
continuation
of
Houston's
brisk rate of
Antonio, as 2V2S and
100.03.
at
400,820 as the
and places
A
Co., of San
21/4s,
I
report gives
The
&
(M-S)
*
sold to
school bonds was
Guimont,
price of 97.65,
Clement,
net interest
about 3.91%, as
cost of
follows:
$107,500 3s. Due on
1956 to 1965
June 1 from
inclusive.
27,000 3V2s. Due on June
1966 to 1970 inclusive.
<
1 from
33,500 4s. Due on June 1
1971 to 1975 inclusive.
The
1955.
bonds
,
at a
of Quebec,
Inc.,
are
from
dated June 1,
56
(763)
The Commercial and Financial Chronicle
lO iSl
§dokUjU
fUoJlinifa?
Your
help
can mean
the "Yes"
child's
the difference between
the "No" that
or
this
answers
frightened question. For the girl's
father has Cancer.
Cancer
plays
well
young as
no
favorites. It strikes
old, rich and
as
and weak. It lavs its black
of every
strong
on
1 out
4 Americans. But this terrible
he conquered.
scourge can
It will be
conquered. If
The American Cancer
a
poor,
finger
help.
you
Society—through
legion of doctors, technicians, scientists,
volunteers—wages endless
dreaded
75,000
own
disease.
And
men, women
war on our most
every
year
some
and children win their
personal victory in the fight back to
health.
But
too
too
care
takes
many are
late.
money
—
lost. Too
many
seek
fight this healing
To
war
money
for education,
re¬
search, drugs, equipment.
Will you
check
—
to
help
conquer
Cancer? By
help others. By
a
annual
an
checkup—to help yourself. What
today
may
mean
you give
the difference between
"Yes" and "No" for
yourself —or
dear
to
you—in the days to
someone
come.
American
Cancer
Society
•
•••••••••••••••••••a
GENTLEMEN:
®
,
I want to help conquer Cancer.
□ Please send
□ Enclosed is
free information about Cancer.
me
my
contribution of $.
to the
Cancer Crusade.
Name.
Address.
City.
.Zone
State.
(MAIL TO: CANCER, c/o your town's Postmaster)
.
.
.
Monday, August 22, 19
@FedFRASER