The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
*2
UNIVERSITY
MONDAY
OF MICHIGAN
ISSUE
1952
AuG 18
minus uMiwtiunM
LWMIT
Reg. tr. S. Pat. Office
Volume 176
Number 5143
New
York; N. Y., Monday, August 18, 1952
Price 90 Cents
i
a
Copy
■'
i
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
-
Abitibi Power & Paper
Co., Ltd.
(&
"
sales——___
-
Profit
belore
Provision
provision
for
taxes
profit
Dividenus on
for
taxes
1
Net
Dividends
—V.
Eutte, Mont.;
Paulsen, Secretary,
Aller,
Title
In This Issue
7,710,000
common
'787,812
1 862 541
___•
___
*.
$5,441,158
787,812
1 862 311
snares—
shares—
2285.
$4,404,055
_
totaling
according
The
used
to
C.
trailer
for
The
W.
being
company
coach
a
contract from
$700,000
Perelle,
made
transporting
$21,000,000.
in
about
for
Stock and Bond
Quotations
New York
Stock Exchange (Stocks)
New York Stock Exchange
(Bonds)
New York Curb
Exchange
the
U.
S.
ACF-Brill
by
power
known
Type
as
its
share
of
amounting to
the
industry^ deliveries
1951.
the
1951
on
net
reported
net
with
pared
—'V.
sales
a
of
.'neome
net. loss
a
in
oi
$124,414 for 1950
profit.;
11.77*
net
of
,
of
1
Montreal
42,647
$220,789
$301,159
$5.18
9 Months Ended June 30—
Net"
sales
—
of
products sold—^
admin,
and
general
Selling,
Operating
Other
_„
*
expenses
1,380,371
Profit
before
34,852
Federal
taxes
income
on
$2,258,165
income
on
1,550,000
tEarnings♦Does
not
Sales
36
share
common
Declared
and
reflect
presently
the
month
outstanding.
tAfter
Sept. 30, 1951.
quarter
period
Despite
sales
in
of
$5,456,726
adjusting
the company's
record
sales,
increased
for
highest
of
unfilled
increase
—V.
of
175,
$525,083
since
the
orders
end
June
on
30,
of
the
fiscal
1952
$2,328,305,
Sept.
year
totaled
30,
Hi
•
(&
Six Months Ended June
30
Sales
Profit
before
Subs.)—Earns.
Net
1952
Taxes
Net
profit
H
1
the
June
corresponding date
Allied
30
in
of
$607,707
366,842
$1.57
$1.65
$6,445,309
1951.—V.
compared
175,
p,
with
Profit
Net
before
profit
Earnings
—V.
L
income
after
cents
mine
share,
per
Operating
1,327,911
•
expenses
Operating
before
Provision
income
Canadian
Dividends
taxes
Profit
pfd.
carried
per
share
outstanding)
NOTE—The
first
in
six
terms
$1.65
(U.
3,722,050
on
of
the
to
(on
19511
19,711.246
20,916,307
companies
366 377
356,796
41,936
34,367
earned
basis of
Canadian
S.
fundst
shares.
10,906,058
18,171,214
$2.66
$2
(U.
share
quarterly
funds)
4,093,289
on
S.
shares
be
to
to
the. SEC
be
against
paid
1952.—V.
In
$6,500,793
the
dividend
is
of
six
$1» (U.
payable
176, p. 229.
i
first
the
for
paid
dividends
months
S.
Sept.
funds)
8
to
in
net
to
be
of
1951
per
of
on
SEC
part,
The
sell
be
be
in
of
through
77,445,275
$16,205,555
8,094,344
—
7,828,609
$9,839,931
45,831
45,831
dividends.
$9,237,422
$9,794,100
$2.51
$2.66
share.—
-
jurisdiction
this
previously
its
Water
Power
stockholders
by American.
directors
was
the
of
first
annual
tion
of
the
J.
E.
Water
E.
on
the
taken
following
Washington
ever
initial
and
stock
issuance
the
of
of
selection
board
after
of
of
nine
directors
all
Slate of
order
an
of
distribution
the
Washington,
following
the
persons
who
and
until
submission
their
meeting of stockholders to
Washington
Royer,
Power
the
as
Co.
Temporary
releasing
persons
The
by
Wash¬
by American
which is held
of
.
action
of
of
the
announced
reserved
to serve
company
ington
13
stock;
Vice-President
Kinsey
and
Co.; John J. Burke,
were
to
by
held
M.
General
President,
American
serve-
successors
be
of
$1,000
Deben¬
—
and
equipment
subsidiary,
of
the
the
$500
and
each.
machinery.
D'Arcy Exploration Co.,
Canadian oil situation.—
the
at
of
first
proceeds
approximately
in
first
S.
program
mortgage
for
$60,000,000
Financing—•
the
(of
be
used
to
1952
years
which
to
company
due
1982,
bonds,
to
22,
this
at
finance,
and
1953
$8,800,000
has
.•
Commission
Moses,
of
proposal
mortgage
which are
of
on
interested persons until Aug.
the
upon
by June 30, 1952)
P.
Co.—Hearing
order giving
an
Arkansas' construction
has
approved
the
issuance
of
$15,-
bonds.
President,
said
The
program.
proceeds
proposed
would
issue
has
be
used
been
in
the
registered
the SEC.
has
company
expects
Moses
construction
a
borrow
to
said.—V.
additional
176,
p.
budget
$29,500,000
of
next
money
spring
to
for-1953,
finance
it,
506.
Ashland Oil & Refining Co., Inc.
Income
$
$
$
151,219,520
4,233,931
4,955,757
17,079,770
17,646,442
1,035,000
1,875,000
5,915,000
7,315,000
tax
Cr290,000
Crl5.000
Crl25,000
1,145,000
—
taxes
income
Fed.,
1952—9 Mos.—1951
172,972,439
3,488,931
3,095,757
11,289,770
9.186.442
201.979
571,976
3,838,532
5,396.021
2.760,341
55,287,530
—
before
Federal
(& Subs.)—Earnings
1952—3 Mos.—1951
50,524,642
sales
state
1
on
—
&
excess
income
profits
income
Preferred
divs.
paid—^
Common
dividends
shares
Earnings
per
which
Savings
the
are
as
elected
following
Robinson,
Manager,
-the
the
of
at
distribu¬
&
com. share
$0.61
$1-33
Notes.
company's
These
funds
present
cash
thought
are
of
to
be
for
program
contemplated.—V;
We
,
176,
Want
p.
capital
and
$3.91
$56,000,000,
U.
S.
Treasury
adequate
to
complete
expenditures.
No
new
506.
Offerings
Hydraulic-Press Brick Bonds and Common
Puget Sound Power & Light
Utilities
Missouri
Common
Arkansas-Missouri
and
Preferred
Power Common
Edward D. Jones & Co.
Members
New
Stock
York
Midwest
New
Stock
Chicago
and
Trust
consisted
$40,000,000
709,248
2,170,180
$1.99
the company had a net working capital of
than
the
Washington
The Metals Bank
979,306
2,170,180
initial
President,
The
the
1 348,554
5,396,021
more
is
219,504
paid
outstdg.
As of June 30.
financing
Aug.
purchase
survey
hearing
a
construction
The
and
Mr.
of
—
Corp.
1,462,985
—
after pfd
its
extended
bidding,
Hamilton
with
Net
1951
i
$9,283,253,
net income,
to
$
1,171,935
company
Trading
denominations
used
$15,000,000
Arkansas
000,000
$93,650,830
income
common
on
share
shareholders
will
an
request
been expended
used
$16,205,662
dividends
the
$8,114,593
Palestine
offered
83,575,879
taxes.—
-
653,939
♦$565,810
506.
and
at
(& Subs.)—Earnings—
American Power & Light Co.
Directors for Washington Unit—
names
to
make
p.
to
*
1952
-
Cr53,267
506.
p.
Arkansas Power & Light
in
used
with
proceeds
—
p.1986.
This
share
per
amounted
176,
will
company,
to
176,
estimated
SEC
$17,377,597 $17,668,540
per
174,
$4.44
4,093,289 shares
outstanding shares
18,
the
offered
will
cents)
the
income
Consolidated
to
sumlus
dollars,
per
A
of
1952
of
Aug.
in
companies
of
,
of
underwriting,
—,—
taxes
44
$99,781,541
and
deductions
Preferred
The
subs,
dividends
months
1951
profit of subs,
shares
in
10
''
(net)
Consolidated
$15,171,997
—
presently
record
ilncl.
taxes—$18,395,409
on
Minority interest
Profit
This
V.
be
notification
ipar
277,335
2585.
p.
Common
$2.28
$134,406,346 $122,597,935
31,025,617
39,478,684
taxes^
income
for
stock
common
without
of
income
income
710,911
1952
Sales
Profit
letter
a
210,820
257,713
standby
Anglo-Iranian Oil Co., Ltd.—Canadian Survey—
(Canada)—Earnings Off—
6 Months Ended June 30—
profit—V.
45,032
222,895
exps.
$93,414
taxes
Earnings
Ltd.
retirements
repairs and
income
debentures
plans
&
filed
.
-
175,
1
with
to
proceeds
revenues
Operating
$7,237,724
$1.23
plant
state
proceeds
C.
on
—V.
Aluminium
The
development.
Gross
381,376
_
:
$10)
12 Months Ended June 30—
913.
p.
50
Income
1951
765,376
taxes.—I
underwriting.
notification
(par
bond
Offered—The
The
Net
$6,706,374
taxes
share
per
175,
;
company
Other
1952
1
=
without
American Natural Gas Co.
Laboratories, Inc.—Earnings Decline—
-_
of
Period End. June 30—
on
1953.
Six Months Ended June 30—
Net -sales
$5,782,550
and
The
capital.
Aug. 1
covering 200,000 shares of
615,750
366,842
i
_
capital
for
—V.
Smelting, Inc., Spearfish, S. D.—
Files With Securities and Exchange Commission—
for
5576,596
—_____
Capital
shares
outstanding
_t_„
Earnings per common share—
Working
1951
737,742
__„
stock
common
American Mining
$7,903,759
1,233,457
1,314,339
working
of
of
541,613
and
corporation is offering an issue of
$5,000,000 15-year 4% sinking fund debentures due 1967
and $497,000 15-year 4%
sinking fund debentures due
1966 at par and accrued interest.
Co., Manitowoc, Wis.—Files—
letter
7,227,648
of
46,694
loss
♦Net
45
a
$9,522,197
649,441
excl.
expenses,
1951
$6,760,678
5,730,616
amortization
furnace
Federal
Statement of Federal
filed
companies)
—
below—
and
1952
at
$8,319,394
taxes
shares
share,
per
increase
The
Air-Way Electric Appliance Corp.
28,751
5
subsidiary
1952
operating
Provision
an
1951.
809.
p.
covering
Aug.
out¬
Co.—Earnings—
owned
■
competitive
on
presently
discount and
and
issue,
$10.50
$12,563,000 compared with $11,598,000 on June
30, 1951.
Working capital on June 30, 1952
amounted
to
I
three
any
and
listed
1952,
company
$1.62
shares
8
Banks
Aluminum Specialty
capital
income-—-.
The SEC has issued
The
history.
other
expense
44
Statement of Member Banks of
Federal Reserve System_.__„____
<
the
wholly
Depreciation
Condition
taxes
•
were
637,690
research
41
the
ended
year
Third
$0.37
the
on
p.1758.
Interest
4d
Payable
'
shares
for
917,000
$1,034,538
,
change In method of inventory valuation from
first-in-first-out, to last-in-first-out, adopted for
year
ended
Sept.
30, 1951.
tAfter preferred dividends and based
on
787,500 common
)
1,951,538
254,000
Selling and general expenses (incl.
development expenses)
38
Rates.
Condition
Reserve
1951
489,019
.____
taxes
share
years
175,
sales
items
37
?$0.77
—
and
Cost'of
.
per
both
(Incl.
$609,874
$0.89
(est.)
profit
Idaho
$11,905,667 $16,091,931
6 Months Ended June 30—
35
___
Net
^United
1952
American Window Glass
34
Exchange
Exchange
Combined
$1,802,174
X 1,192,300
$708,165
taxes
Dividends
834,707
Dr63,624
Vice-President,
$235,019
per common
in
34
The Course of Bank Clearings
42
Redemption Calls and Sinking Fund Notices.45
$1,767,322
.
.
Federal
„___33
Miscellaneous Features
Foreign
income
C.
(& Subs.)—Earnings—
income
Ampal-American
1951
$2,321,789
income
Howard
__32
tures
$9,900,835
*7,298,806
11,843,786
Smith,
___
standing.—V.
General Corporation & Investment News.Cover
State and City Bond Offerings.
48
1952
$15,545,946
___
,.
Cost
Neil
taxes
Federal
profit
♦Based
shares
unpaid
Aeroquip Corp. (& Subs.)—Earnings Higher—
,
J.
—
income
for
♦Earnings
_32
__32
$7.06
share———,
of
preferred stock on which there is an
dividends.
tDue to. tax credits from
previous
provision for taxes was made.—V.
174, p. 797.
of
no
Net
:
Exchange
31
Dow, Jones Stock and Bond Averages,.«^__31
National Quotation Industrial Stock
Averages_31
SEC Index of Stock Prices
+
31
t
\
before
Provisions
Transactions New York Stock
Exchange———31
Transactions New York Curb
<
301,159
303,450
Mont.;
and Raymond Enloe, President,
Wash.—V. 175, p. 1641.
»
Spokane,
...
32
Toronto Stock Exchange—Curb
Section—
Over-the-Counter Markets
$7,411,188
524,239
Exchange
Stock
sales
Profit
23
Montreal Curb Market——
Toronto Stock Exchange.
1951
$6,191,145
"■
111.;
Mo.;
Butte,
27
Pittsburgh Stock Exchange—
San Francisco Stock Exchange
$12,500,000.
1952
Stock
Net
11
Philadelphia-Baltimore Stock Exchange
.
profit
months
City,
Jr.,
Inc., Spokane, Wash.; Rodney G.
Bingham, Vice-President, Chicago
Y.
American Seating Co.
u
Midwest Stock Exchange
Subs.)—Earnings—
1
_
per common
on
to
a
six
sales
profits taxes—
♦Based
had
over
trolley
-
Net, sales and other revenues
Profit before income taxes—;.——.
Prov. for Federal inc. & excess
accumulation
1948
first
net
on
Six Months Ended June
30
years losses,
and
profit of $1,060,095 for the first half ol
$10,324,279.
For the year
1951
the company
of
$2,500,000 on net sales of $23,600,000 com¬
Acme Aluminum
Alloys, Inc. (&
Net
bus
Chicago,
Co.,
Poore,
Estate,
Six Months Ended June 30
-
Page
Cincinnati Stock Exchange
Detroit Stock Exchange
Los Angeles Stock
Exchange
be
net
176, p. 325.
♦Earnings
to
'•
backlog of orders
a
company increased
from 7.9^ of the
with
is
Boston
!
currently has
compared
III,
equipment.
Showing a continuing improved position,
ACF-Brill
of $1,196,175 on net sales
of $10,823,058 for
1952,
Army Corps of
of
trailers,
manufacture
President.
The
market
the
Co.,
Kansas
Cement
A.
Albert
,,
-
.
has received
company
Trust
Inc.,
James
Paulsen
Conn.;
_
ACF-Brill Motors Co.—Contract
Earnings—
This
&
Funds,
•
Engineers
Lakeville,
Portland
preferred
p.
MISCELLANEOUS
-
Co.,
1951
6,465,000
___
on
173,
income—
on
1952
$54,962,444 $53,462,834
income____
10,869,055
13,151,158
on
INSURANCE
-
Subs.)—Earnings
Six Months Ended
June 3U
Net
INDUSTRIAL
-
Board
York
300
St. Louis. Mo.
(2)
Curb
N.
Exchange
Exchange
of
Trade
Exchange
4th
(Associate)
STREET
rF 7600
3
2
The Commercial and Financial Chronicle
(598)
.
.
Monday, August 18,>1952
.
,
f-i-
Atlantic Coast Line RR.—Sells Bonds—
company has sold at par, primarily to institutional investors,
$13,478,000 of 20-year general mortgage IV* % series C bonds, accord¬
ing to a report to the New York Stock Exchange it was announced on
Bond
The
Au£
XI.
This is
sion.
The
and
—V.
of the proposed private sale of $20,000,000 bonds by
Line as approved recently by the Interstate Commerce Commis¬
The balance of the issue is expected to be sold within a year.
Coast
sale of the bonds will be used for additions
and to increase working capital.—V. 176, p. 506.
from the
proceeds
improvements
for the
reported
volume
the
period
July
ended
31,
1952,
ap¬
with $404,000 reported for the full
proximated $400,000 as compared
year of 1951.—V. 175, p. 45.
of
Mich.—Files—
with
(no
Briggs.
There is
the
on
underwriting
no
SEC on
pai)
stock
common
Aug. 1 covering
to be offered at the market
behalf of the Estate of Walter
involved—V. 172, p. 2478.
filed
was
price (an estimated $36.50 per share)
The
company
July 30 filed
on
notification with the SEC
letter of
a
Canada—Registers With
Banff Oil Ltd., Calgary, Alta.,
"speculative securities."
The company was organized by Leon G. Ruth, promoter and Presi¬
dent of the company, in March.
1951. Its business includes the ac¬
be.ng
explorat.on, development and disposition of petroleum and
lease interests and reservations. The registration statement
while the company's present intention is to operate in
western Canada, the company may also acquire properties and conduct
operations in the United States and elsewhere.
The
company's properties,
which have been acquired under the
guidance of Link & Nauss Lid., geological consultants, include interests
in the following
"producing properties": the Redwater, West Leduc,
Joseph Lake, and Excelsior fieitis, as well as varying interests in un¬
developed properties located principally in Alberta. The company has
entered
into
a
syndicate program, in which Scurry Oils Ltd., and
Rainbow Oil Ltd., each participates equally with the company, in the
acquisition of oil and natural gas rights in "wildcat" acreage in
various areas in Alberta, and possibly elsewhere in western Canada.
Banff Oil does not opeiate any of its properties through its own
staff
of
employees, the properties being operated by others, under
operating agreements.
Of the proceeds from the sale of the common shares, the company
will use such amount as is necessary to retire its notes payable to a
of $700,000 5%% serial notes was placed pri¬
through Cohu & Co., it was announced earlier
An issue
vately
gas
Canadian
the
by
bank,
which
for
company
borrowings
represent
made
from
time
acquisition and development of
the
time
to
oil lands.
At
notes aggregated $187,900. The balance of the
added to the company's general funds and used
for such corporate purposes as the board of directors may determine.
No definite allocation of amounts to specific purposes has been made,
Aug.
net
but
1, 1952, these
proceeds will be
the
company states that
will be
used, in
the
it is anticipated that part of the pro¬
development of the company's existing
properties in Alberta, part will be used in the acquisition and develop¬
ment of other properties, and part will be used in the acquisition, ex¬
ploration, and development of oil and gas rights in unproven acreage
through the leasehold syndicate (Scurry Oils, Railbow Oil, and Banff
ceeds
Oil).
Aug.
on
8
The
$10,000,000
176,
sale
proposed
Sinclair
Oil
(production
their
Wyo.
This
in
Co.
has
program
This is the
drilled
on
in
from
the
sixth
the
with
East
la?t
Kenilind
the
another
Salt
this
in
Natrona
discovery field.
when Sinclair, the
new
December
Oil
completion
resulting from
Field
Creek
in
leaseblock
Baruch
dual
strata)
two
producer
discovered
was
1951
June
announced
simultaneously
field
new
.ators,
o,.
oil
development
County,
dea,
Gas
&
of
after
Corp.,
consummating a
Kenilind Oil & Gas
Inc.
Co.,
Baruch
be
may
pioneers
in
of
June
Corp. and Kenilind Oil & Gas Co., Inc. are among the
this area, obtaining their leasehold interests in May and
when
1949
Taylor-Sussex
there
Field.—V.
were
174,
p.
only
102.
five
producing
wells
in
institutional investors of a note issue of
handled by Harris Hall & Co. (Inc.) See—V.
to
1952
Six Months Ended June 30
$1,088,242
239,425
taxes
and
income
income——
on
profit
excess
$854,934
134,127
86,000
,
Fed.
for
Pro.
federal
before
income
Net
47,000
$37,127
taxes—
income
.
—V.
176,
p,
$2,759,279
5%
cumulative
6%
cumulative
7%
cumulative Class A
B
Class
—V.
common
175,
12,500
7,500
28,876
—
common
>
——
2,500
7,500
23,175
24,576
prior preferred
convertible preferred
9,500
Period End.
$9,505,230
176,
142.
p.
30—
Operating
revenues
Operating
expenses
Pennsylvania—Earnings—
1952—Month—1951
sell 80,000 shares of cumulative convertible
through negotiation and has asked the Cali¬
issue from competitive bidding.
The proceeds would be used to repay bank loans and for other cor¬
porate purposes.—V. 176, p. 51.
fornia P.
par,
to exempt the
Commission
U.
Ended
Months
18,787,894
14,214,697
1,708,000
taxes
717,459
operating income
after charges
2,147,738
$25,086,797 $26,781,203
products
costs
Operating
Net
22,251,970
—
—
22,275,656
$2,834,827
116,656
$4,505,547
58,495
$2,951,483
$4,564,042
395,431
1,331,000
488,131
2,450,000
$1,225,052
$0.59
income
operating
$1,625,911
$0.79
income
Other
Total
.*
-
-
Other charges
—
taxes
Net gain
Net
gain
Income
on
carried to earned surplus
share
per
provision has been made for possible renegotiation
government contracts in 1952 and 1951.—V. 175, p. 809.
NOTE—No
Canada Wire & Cable Co.,
of
1952
$2,589,000
242,000
$2,933,000
226,000
Provision for income taxes
1,325,000
1,425,000
$1,022,000
$1,282,000
profit
—
3,6031 shares
6th
class
of
stock
"A"
remain
unconverted
although attention has been drawn to the fact that the annual dividend
on
the "A" stock is only $4.00 compared with current dividends of
$6.00 if converted into class "B" shares.—V, 174, p. 798.
$
$
17,311,176 111,197,392 103 859,800
12,810,681
82,745,837
75,800,629
1,509,500
10,782,100
9,570,500
757,271
4,375,761
4,587,369
over
of
cost
a
Equipment
road has ordered six new multiple unit
specially designed for commuter traffic
the Mount Royal tunnel, in Montreal,
They will be placed in operation before the end of the year.
coaches
and
its
trailer
175,
cars
lines through
The order is now
Co.—V.
—V.
176,
p.
13,293,694
10,408,896
13,901,302
11,150,421
142.
Bendix Aviation
to
1,658,289
2,233,724
1,764,058
being completed by the Canadian Car and Foundry
six-fold
increase
he added, subcontractors will be exceeding the total output
bf the Eclipse-Pioneer plant.
The Bendix division's production increase since the Korean attack
has been approximately twice as great as was its
production gain in
the
comparable 1939-1941
military build-up, when the nation also
was expanding
its armed forces but was not in an "all-out" defense
$245,000,000 backlog of government contracts, the Bendix
division currently is utilizing 22
complete-unit subcontractors manufacturing 138 different instrument and accessory products, 110 parts
a
subcontractors producing close to 2,000 items for
Eclipse-Pioneer assem¬
bly lines and some 2,100 vendors supplying about 20,000 special items,
he added.
Typical of manufacturing conversions by Eclipse-Pioneer subcontrac¬
tors, the Bendix official said, were changeovers from
knitting machin¬
ery to radar antenna' bases, fishing rods and reels to aircraft
navigatioti sextants, expandable wrist-watch bands to
rate-of-climb indicators
cleaners to
Boston Edison
ng revenues
Operating expenses
Depreciation
—...—_
Uncollectible
revenue—
Taxes
Net
accrued
operating income
income—
Non-operating
Gross
income
Int., disc. & rents, etc..
Income balance
flow
meters.—V.
176,
p.
142.
Aug.
on
7
letter
E.
Chicago,
at
$9'
per
141, p.
filed
with
the
(par
share
$1)
to
was
stock
common
through
1952—12 Mos.—1951
$5,178,338 $10,583,433
68,761
"398,988
SEC on Aug. 6 covering
be offered in behalf of
the
Swift,
Henke Co.,
2731.
Cerro de Pasco Corp.
(& Subs.)—Earnings—
Six Months Ended June 30—
1952
Sales
$9,884,651
262,534
before
Income
taxes
income
Earnings
p.
176,
$5,570,371
1,178,984
$4.72
outstanding-.
share
per
—V.
$5,421,419
—
9,479,617
3,909,246
1,238,271
.
shares
of
9,523,588
4,102,169
income
Number
taxes
$4.38
year,
all
in
to
with
cases
the
that
Bank
aside
company
on
Aug.
shares of
994
6 filed
common
share), without underwriting.
improvements.
Gross
Net
income
income
letter of
a
stock
The
to
be
proceeds
notification with
offered
will
at
be
the SEC
($100
par
used
"Restated
income
1952—Month—"1951
for
emergency
1,329,736
$4,601,679
$5,247,099 $10,982,421 $10,147,185
1,240,003
2,596,241
2,749,494
s
(but
fiscal
not
$4,007,096-
^sales"—V^ei76&pit^26Ilet gaIn after tax oi
$8,386,180
$7,397,691
$157»521 from real estate
fund
Halsey,
of
com.
$
21,888,000
First
the
to
days
90
date
15%
of
the
of
the
net
after the
indenture,
of
earnings
exceed
to
$250,000), such monies to be applied within
the purchase of debentures in the open market
principal plus accrued interest.
to
a
exceed
thereafter
price not to
While
the
date
if
exactness,
of
the
final
action
CAB
proceeding
receives
be
cannot
the
predicted with any
expeditious handling
same
given in the recent Braniff-Mid-Cont.inent merger proposal, the Board's
decision may be expected during the latter part of October or early
November
this year.
of
that the
companies
for
The boards of
matter
within
actiou.—V.
175,
directors of the two companies
submitted
be
can
approval
CAB
p.
the
to
120
to
90
stockholders
days
following
of
final
both
and
1954.
Coffee
Time
Products
of
America,
Inc.
—
Reports
Progress—
Herbert
Soble, President, in an interim report to stockholders, states
that in the first 15 months of operation to May 31, 1952, this cor¬
poration has achieved an unparalleled sales record in its field. Through
its bottlers, over 6,000,000 bottles have been sold.
In March, 1951,.
Coffee Time products were sold in 135 outlets, whereas today, it is sold
in over 35,000 outlets,
including super markets, independent grocers,
delicatessens and drugstores in all of the New England states, New
York, New Jersey and the eastern parts of Pennsylvania.
Coffee Time, a sparkling, carbonated beverage made from the true
extract
of
the freshly
roasted coffee bean, was introduced to the
market in March,
1951.
,
In
the
last few
months, a new source of distribution has beea
This syrup is used in the preparation of desserts,
frostings, soft drinks and homemade ice cream.
The company up to May 31 reports having made a profit of over
$20,000.
.
Mr. Soble states all indications are that the outlook for the balance
of 1952 will continue to show a trend of increased sales and volume
,
production.—V. 174,
p.
.
2187.
.
.
Colonial Stores, Inc.—July Sales Up 11.5%—
Period End.
—V.
176,
July 26—
1952—4 Wks.—1951
1952—30 Wks.—1951
$16,210,000 $14,544,000 $120,021,000 $114,340,000
326.
p.
Colorado Interstate Gas Co.
to
include
$0.16
$0.23
$2.75
$2.36
applicable portion of retroactive mail
hnd
year
176,
Stuart & Co.
for
Inc.,
To Fight FPC Order to
—
Reduce Rates—
Robert
W.
Hendee,
with
the
President,
order
"In
the
face
of
the
made
issued
Aug.
directing the company to
$3,000,000
annually:
11
reduce
following
statement in
by
the Federal
Power
its
gas
service
rates
by
rising costs and in view of the fact
that this company is the only major pipe line company in the country
which has not sought an increase in rates, it is shocking that the
Commision should impose any reduction at all.
We are substantially a
new
enterprise since the fact of merger only eight months ago and
to require a rate cut of over $3,000,000 is unrealistic.
The company
knows the rate cut is unjust and will have the matter reviewed by
the Courts.' Perhaps the greatest harm that is done is that the action
of
the
Commission
will prevent the company from doing
at once
things which are required to assure a continued and plentiful supply
of natural
gas.
A supply of this economic fuel is much more im¬
portant than a reduction in rates which already are among the
lowest in the country."—V.
176, p.326.
constantly
Colorado & Wyoming Ry.—Earnings—
1952
$228,699
74,548
1951
$277,497
1950
$197,849
"54,294
91,059
60,018
36,310
*2,118
45,304
25,832
1,304,852
'381,268
149,487
1,347,532
268,037
139,689
872,901
291,746
1,151,247
119,432
233,143
May—
Gross
from
Net
from
Net
ry.
railway.
railway
oper.
income.
1949
$203,044
From Jan. 1—
from
from
ry.
railway
railway
oper.
income
"Deficit.—V.
176, p.
471,623
143.
Broadcasting
Columbia
p.
end
elimination
of
before Federal
Income
Provision
pay
amortization
and
of
506.
—
Sells
System,
Inc.
(&
Domestic
* June 28,*52
Federal
for
Federal
excess
profits
taxes
taxes
on
income
on
income..
June 30/51
$105,594,498 $77,836,266
7,151,415
6,346,317
4,270,000
3,845,000
30,000
tax
Net
income
30,000
$2,851,415
—
$2,471,317
$1.44
$1.22
tEarnings per share
♦The 1952 figures
include the operations of the Hytron group (Hytron
Radio & Electronics Co. and CBS-Columbia Inc.) which was acquired
15, 1951. tThe 1952 per share earnings
2,337,896 shares outstanding as of June 28,
are calculated
upon
the
1952 and the 1951 per
earnings upon the 1,717,352 shares outstanding on June 15, 1951
prior to the issuance of 620,544 shares as of that date for the acquisi¬
tion of the Hytron group.—V. 174, p. 1647.
share
and associates on Aug. 14 submitted a
trust cetrificates with a 3(4%
$3,990,000 equipment
Salomon Bros. & Hutzler offered 99.653 for the issue as 3V4S.
yield 2.15% for those maturing March
for those due Sept. 1, 1967.—V. 176, p. 507.
to
The
18,835,000'
Reoffering of the equipments is planned, subject to ICC approval, at
prices
with
outstanding, Delta cove¬
26 Weeks Ended—
income
s
1,879,000
share
facilities.—V.
99.05
period.
within
and,
equal
June
coupon.
such
remain
following
year
amount
an
redemption—subject
the first two years
greatest aggregate
indenture
an
Gross
205,i64,000 203,391,000,
27,903,000
Chicago, Milwaukee, St. Paul & Pacific RR.
bid
in
per
capital
1952—7 Mos.—"1951
1,331,000
-
increases
tax
mature
Subs.)—Earnings—
23,629,000
-
Earnings per
face
the
of
during
of debentures
days
Net
Charlton Storage Co., Charlton, Iowa—Files—
covering
30,
June
$20.28
trustee.
as
purchase
a
full
therein
30%
under
issued
of
date
during
not,
of
outstanding
Atlanta
establish
each
of
set
Net
The
of
cr
will
debentures
the
to
may
excess
be
to
are
of
55,000,000
as
to
close
in
amount thereof
debentures
nants
Delta
redeem
issue,
interest
accrued
condition
following
Gross
142.
Equipment Trust Certificates—
$5,931,415
these
agreements,
as
stock.
1951
$29,141,107 $26,623,432
Income
$
1952—6 Mos.—1951
"254,500
of
Fuget
111.—V.
Chesapeake & Ohio Ry. Co.—July Earnings—
$39,476,726 $37,214,580 $76,508,470 $72,001,550
20,591,797
19,533,291
41,322,144
39,370 802
3,524,400
3,378,000
6,783,042
6,536,650
37,156
35,212
72,746
68 807
9,646,458
9,089,739
17,747,105
16,140^640
$5,676,915
notification
of
shares
Marie
Period Ended July 31—
Co.—Earnings-—
Period Ended June 30—
Operat
fuel
300
Net
program, Mr. Raabe disclosed.
and vacuum
company
Central Paper Co., Muskegon, Mich.—Files—
year,
Witli
third
over
filed a letter of notification with the SEC
covering 400 shares of preferred stock to be offered at par ($50 per
share), without underwriting.
The proceeds will be used to increase
book inventory and for other corporate purposes.
over
ether
of this
The
statements
$10,333,625,
common
Commission
A
pre-Korea output of aviation instruments
precision equipment for the armed forces was reported on
Aug. 12 by this corporation's Eclipse-Pioneer Division.
Arthur E. Rsabe, Vice-President, disclosed that 132 subcontractors
are responsible
for a third of the production increase.
By the end
and
of
C&S
date of issue, and will be mailable at 103%
of face
the first two years following issue, at 102% during the
at 101% during the fourth year, and thereafter at par—
connection
1330.
p.
Corp.—Sub-Contracting Gives Boost
Output—
A
financial
issue
of
$3,300,000 this
12
electrified
Canada.
debentures,
of
Coffee Time Syrup.
1951
depreciation
operations
for
Aug.
value
developed for Coffee Time Extract through the ice cream industry.
Two
months ago,
the corporation introduced its newest product*
Ltd.—Earnings—
Six Months Ended June 30—
Provision
C&S
share
definitive
face
$19.63
change in the earned surplus of C&S
the "evaluation date," as defined in
debenture
per
These
processing and selling metals and
from
Catholic Library Guild, Inc., Boston, Mass.—Files—
Net
Net
total
(subordi¬
rate of
the
at
debentures.
from
favorable
1951
1952
30—
June
debentures
stock
of
value
during
believe
Consolidated Copper Co.—Earnings
& Hecla
Calumet
contained
for the.509,326 shares cf Chicago and
outstanding.
Thus, for each share of
any
Unaudited
face
$35
and
90
plans to
company
preferred stock, $25
details
a
receive
would
for
at
At
1952—6 Mos.—1951
$
taxes..
income
the
approved by
statutory merger of the two
standpoint, the agreements call for the
now
1952,
debentures
years
Delta
Service Co.—Seeks Exemption—
31,
a
been
principal
the
propose
exchanged
Sales
$
operating
indicate
cf
to
California Water
The
gives
30
each
stock
holder
agreements.
So long
1952—Month—1951
1952—7 Mos.—1951
$9,537,723 $60,808,604 $63,337,686
July 31—
Sales
—V.
the
1952,
20
for
adjustment
March
and
expanding
agreement?,
have now
companies.
corporate
a
Delta
value
The
Canadian National Rys.—Orders Commuter
Bell Telephone Co. of
Other
the
made for the com¬
Southern Air Lines,
the two companies and
$10,000,000 of 5Va
convertible into Delta common
would be
to
National
Sales Decrease 0.3%—
Con¬
telling them
agreements.
common
stock,
subject
July
been
and
of
approximately
of
debentures
Definitive
arrangements
both
agreements
Delta,
share
one
dated
From
of
principal
1758.
p.
Butler Brothers—July
326.
Period End. June
Federal
$2,688,733 $25,210,733 $26,014,022
letter
by
Board.
preliminary
definitive
value
(cash):
Dividends
At
1952—30 Wks—1951
nated)
Chicago
and
of the stockholders
directors of
definitive
Under
Net
Inc.—Proposed
the stockholders
to
which had
Aeronautics
these
sent
was
Lines
Air
approval
these
between
1951
$153,425
income
Total
Net
1952—4 Wks.—i951
in
letter
a
arrangements
Delta
boards of
C&S
Calif.—
(& Subs.), Hollywood,
Finance Plan
Budget
the
(A. S.) Beck Shoe Corp.—July Sales Up—
Period Ended July 26—
Sales
the
Southern
Profit from
Oil
Civil
detailing
issuance
506.
p.
Federal
Baruch Oil Corp.—Producing Area Extended—
the
of
to the
companies.
inclusive.
The company will use the money to pay 90%
of the cost of 150
boxcars and 350 refrigerator cars costing $4,487,500.—V. 176,
p. 506.
4
Aug.
on
Southern Air Lines,
preliminary
The
Bucyrus-Erie Co.—Private Financing—•
metal
asked the Interstate Commerce Commission
for permission tc issue $4,000,000 of equipment trust certificates.
The certificates will be
sold at competitive bidding, will be dated
Oct. 1 and mature semi-annually from April 1, 1953 to Oct.
1, 1967,
company
the
subject
working capital.
improve
Revenue
Bangor & Aroostook RR.—To Issue Equipments—
Lines
During May, 1952,.
Another
diversification and
proceeds of the issue will be used to continue
The
Six
The
Chicago &
this month.
to
that,
states
Island
solidation—
cf
Placed Privately
quisition,
natural
«
announced it has takeb delivery >*
new
diesel electric locomotives
during July and that nine
more are scheduled to arrive in
August.
In the first seven months of the year the Rock Island received 29
V
new
locomotives, varying in size from 800 horsepower yard-switchers
to 2,250
horsepower passenger diesels. The nine scheduled for August
delivery are 1,500 horsepower road switchers.
An additional
16 switch engines are scheduled for delivery to the
company
in September and October. The Rock Island hopes to be
dieselized on all but two divisions by the end of this, its Centennial
year.—V. 176, p. 423.
bination
Securities and Exchange Commission—
The
company
on Aug.
a
iiied a registration statement with the
SEC covering 1,000,000 common shares, par value 50c per share,, to
be offered for public sale in the United States and Canada. Among
the United States underwriters is Lehman Brothers and among the
Canadian underwriters is W. C. Pitfield & Co., Ltd. The Public offering
price of the securities will be supplied by amendment. The shares are
as
offered
will be
shares of 6% cumulative preferred stock to be
at
par ($100 per share),
without underwriting. The proceeds
used for increased working capital.
1,000
Brown-Allen Chemicals, Inc.—Notes
described
Rock
four
Brodie's, Inc., Seattle, Wash.—Files—
covering
seven-month
the
for
voiurne
Sales
shares
The
of
.....
notification
of
letter
2,735
same
month
326.
p.
Briggs Manufacturing Co., Detroit,
O.
$75,000.
This is three times
in the
previous year.
176,
A
Augusta Chemical Co.—Sales Continue to Gain—
Henry I. Gilbert, President, has announced chat unaudited figures
for the month of July, 1)52, show that sales rose to a new high level
of
1952—Month—1951
1952—7 Mos..—1951
$4,134,028
$4,391,049 $40,971,264 $41,184,432
Sales
part
Chicago, Rock Island & Pacific RR.—New. Equip.—
5.9%—
Stores, Inc.—July Sales Decrease
Period Ended July 31—
1,
1953,
to
3.30%
Columbian Carbon
The
company
Guaranty
Co.—Arranges Revolving Credit—•
has established a $20,000,000 revolving credit with thft
Trust Co.
of New
York,
good until June 30,
1954.
v
Volume 176
Number 5143
.
.
The Commercial and Financial Chronicle
.
(599)
As
first step
a
for $4,000,000.
thereafter.
At
under this
arrangement,
Interest will
be
at
3%
the company
until
June
30,
issued
1953
note
a
Delta Air Lines, Inc.—Common Stock Offered—An is¬
of 100,000 shares of common stock
314%
and
(par $3) was pub¬
licly offered on Aug. 13 by a group of underwriters,
headed by Courts & Co., at $25
per share. The offering
oversubscribed and the books closed.
was
New York Stock Exchange, The proceeds will be used to
pay short-term
loans and to increase working capital.—V.
175, p. 1955.
PROCEEDS—The
for the
Columbus & Southern Ohio Electric Co.
Amendment Extended—Rates Increased—
The
preferred
the
years
amount
stockholders
charter
of
The
the
of
company's
amendment
borrowings
by
the
The company
Commission
charter
received
mission
by
of
rates
Dec.
20,
31,
amounted
1958.
to
in
The
its
in
rate
new
company's
industrial
application
will
increase
and
the
to
gross
1952—6 Mos—1951
revenues
$
operating
income
stock
was
17,
The
GIVING
22,121,230
41,138,322
income
Int., etc.,
1,514,268
the
24,997,858
22,666,609
42,652,590
It
property
with
minor
of
operates
as
LOAN—In
5,968,224
7,107,812
12,427,064
and
15,558,797
30,225,526
29,101,478
Dividend
pfd.
on
stock.
1,132,890
with
tively,
1,387,451
Stock
17,896,744
15,558,797
28,838,075
Earnings per com. share
$1.13
$2.10
$2.12
On July
15, the company contracted
30-year first mortgage bonds. The issue
petitive
Co.
the
will
be
$40,000,000
(1)
238.
rates.
manner
a
operating
to
as
revenuefe
Furthermore,
the
by
the Commission
increase
tracts
York
for
Commission
electric
and
various
$8,500,000
the
these
doubtedly
A
electric
10
in
in
its
the charges
decision
that
under certain
large consumers,
by
such
which
the
can
properly
be
Commission's
that
the
in
accrual
annua!
accordance
reduced
by
with
$4,125,000
which
the
previous
a
respondingly modified its earlier order
the
so
to
as
of
is
permit
&
to
accrued
of
mates
its
sideration
depreciation,
witnesses,
the-
in
the
if
depreciation
have
would
case
the Commission
the
on
exceeded
had
the
While
Commission from
in
due
not
do
we
accrued
or
Commission's
the
the substantial
question
of
depreciation
be
can
to
A.
During
the
the
investigation,
original
cost
of
witnesses
the
for
Commission
I.
and
that
has
laid
foundation
a
for
the company's future earnings.—V. 176,
provement in
Inc.
—-V.
t
Income
firms
—V.
share),
without
filed
letter
a
The
notification
of
stock
common
underwriting.
of
It
is
related
of
mer¬
Courts
Ohio
176,
p.
is
Co.
to be offered
proceeds
will
be
with
at
Rupe
& Son__^
&
H.
Robertson
Johnson,
Co.,
for
used
Lane,
&
J.
Tindall
Wyatt,
Co.,
Neal
&
profits
The
covering
—V.
176,
1,000
1,000
Months
June
Ended
operating
mining
Reserve
for
Federal
Reserve
for
State
share
per
1952
The
1951
income
income
inc.
8,258,223
3,127,700
345,183
tax
taxes——
5,000
Aug.
on
shares
filed
4
of
See V. 175, p.
15.
$2,854,040
$2,720,158
This
the
Dean Co., Chicago, 111.—Stock Offered—
Co.
&
May
on
23
$10) at $16.50
under
the will of
(par
trustee
available.—V.
Delmar
175,
share
J.
R.
Dean.
4,000
the
for
shares
of
still
are
of
T.
some
Mining
The
Dana
^eleD^one
1647.
of
office
Canada,
$10)
and
Salmon
City, Idaho-
cameras
goods
the
on
opened
had
in
by
the
rejected
as
Leitz,
of
Inc.,
The Leitz
Germany,
seized
by
the
Department
too
sell,
Chronicle
President
1
(Ree
Published
Draoer^
U
twice
Gardens
S
a
Patent
week
Ix>ndon^
E
n^rtlieW
at New York,' N
$48.00 per year.
Other
Countries, $52.00
per
Net
firm
and
the
New
acts
SEC
at
of
low.—V.
States
Justice.
172,
p.
$20
sales
Cost
and
proceeds
bidding,
to
program,
in
An
shares
of
William
Thursday
England
1879.
c/o
B.
the
On
account
of
the
fluctuations
in
the
rate
of
Subscriptions
remittance
for
SEC
letter
a
of
notification
stock
common
with
the
$1)
(par
SEC
to
and
will
10
receive
bids
for
certificates
trust
from
March
for
1,
1953
the
purchase
dated
to
Sept.
from
1,
1952
including
and
Sept.
the
locomotives.—V.
road
176,
about
80%
of
the
cost
424.
p.
Aug. 6 filed a letter of notification with the SEC
five-year subordinated promissory notes to be
on
of
in
be
units
used
of
for
$1,000
each,
without underwriting.
working capital.
additional
(&
The
Subs.)—Earnings—
July 12/52 *July 14/51
$33,585,213
$26,680,801
30,434,320
24,771,248
—
512,113
620,000
$817,208
$1.16
$0.85
taxes
income
per
472,345
1,566,766
$1,072,014
income
for
share
common
—
outstanding.—V.
;
Corp.
176,
53.
p.
(& Subs.)—Earnings—
Period Ended June 30, 1952:
Net
Month
sales
Profit
—V.
income
175, p.
Six Mos.
$1,836,083
$10,515,451
102,053
j
after
291,061
taxes
709.
corporation
has
the United States.
to
The notes mature from June
from
a
line
wartime,
earlier
proceeds
plants
A
letter
to
issue
stock
be
used
for
175,
adding
p.
facilities
to
of
several
in
notification
was
of
stock
stockholders
common
at
filed
with
the
10
(par
market
the
cents)
price
SEC
(an
to
on
Aug.
1
offered
be
estimated
40
share), through E. L. Aaron & Co., New York, N. Y.—V. 176,
covering
by
three
cents
p.
States,
U. 8.
Possessions,
Territories
Glenmore Distilleries Co.—Registers With SEC—
filed a registration statement with the SEC on Aug. 7,
$12,000,000 of
sinking fund debentures, due Aug. 1,
offered for public sale through an underwriting group
Glore, Forgan & Co.
The interest rate, public offering
company
covering
to
and
headed
price
in
lative
be
by
and
the
that
and
foreign subscriptions
per
328.
underwriting terms are t£> be supplied by
will be used to retire long-term debt
amendment.
proceeds
amount
of
$9,840,000
preferred stock,
the total amount
$50
and
par
required
to
redeem
value,
for
of
this
all
the
of
the
company
outstanding 6%
It
company.
purpose
will
be
is
cumu¬
estimate
approximately
Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570,
Herbert D. Seibert, Editor and Publisher:
and advertising issue) with a statistical issue on Monday].
Other offices: 135 S. La Salle St., Chicago 3, 13.
Smith.
Copyright 1952 by William B. Dana Company.
Reentered as second class matter February 25, 1942, at the
United
of
1223,
Appliance Corp., Springfield, Mass.—Files—
of
selling
and
of financing Duquesne's
repayment of bank loans, aggre¬
to
south;—V,
shares
1972,
purpose
are
the
1952,
Financing—
preferred
in
24,075
set
1, 1955
1972.
news
&
be
underwriting.
The proceeds will
for a new refining unit.—V.
175,
Equipment Trust Offering—
Members of
Pan-American
Union,
year.
exchange,
the
without
„
NOTE:
with
Company,
Dana
(general
Edwards
notification
preferred stock to be
underwriting. The proceeds
—
Fram
Net
be used for the
as
manufacturing
♦Figures of International Group of Companies, included above, cover
period from Jan. 1 to June 30, 1952,
tBased on 872,461 shares cur¬
1232.
the SEC for authorization
140,000
including
of
without
finance
will
expense
Provision
bonds.
are
letter
a
Depreciation
distributor
gating $15,810,000, incurred for construction purposes.—V. 176, p.424.
Office)
i
of
Stock
and
the photographic industry.
radar, fire control, guided missiles
preferred
capital
diesel
par
General
York
as
manufactures
United
of
Co.—Plans Pfd.
has applied to
competitive
construction
[every
C
at
$14,000,000
deveolpment
non-cumulative
1,
filed
5
share,
equipment
$100,000
at
Net
Inc.—Buys E. Leitz, Inc.—
E.
for
—
Notes Placed Privately—
placed privately $3,000,000 3%%
promissory notes to Equitable Life Assurance Society of
own.
business,
July
been
made
its
of
Leitz
in
The company
Exchange Commission—
Financial
2-061^
for
company
offered
The
$787,000.
used
Gayiord Container Corp.
offered
be
to
be
generally,
capital.
Sept.
on
certificates
Net
The proceeds will be added to capital
purchased
for
Duquesne Light
31
Se'bert
STate
Aug.
shaves
per
working
order
an
The
Milling Co.,
&
July
Commercial
William
iost
on
Leica
bids
of
shares
Government
optical
were
Dean,
filed a letter of notification with the SEC
covering 600,000 shares of capital stock (par five cents f to be offered
at
three
cents
per
share, without underwriting.
The proceeds will
be used for working capital and mine machinery.
company
S.
Bids
common
A.
has
corporation
the
of
account
There
(par
to
are
business
First Finance, Inc., Mobile, Ala.—Files—
1647.
p.
Files With Securities and
The
publicly
offered
per
U.
for
stock
stock
City
1962.
Its
2375.
p.
4%
share
239,631
—
in
and
filed
6
of
per
semi-annually
tEarnings
letter of notification with
a
common
the
28 Weeks Ended—
1952—Month—1951
1952—12 Mos.—1951
$1,416,354
$1,499,061 $20,827,989 $19,070,945
share, without underwriting.
and surplus.—V.
175, p. 915.
corporation
the
$1,034,000
Corp.—July Sales Off 5.5%—
per
6,087,489
5,059-,000
on
Net earnings
Boettcher
1,
Corp.-Seagrams,
company
covering
in
$2,880,000
covering
(Nev.)—Offering Sept. 15—
about Sept.
or
on
Co.,
Jersey
Place,
508.
p.
working
$1.50
for
due
1,828,000
proposed offering of 600,000 shares of
will be made by Gardner & Co., New
cent)
Dunhill International,
175,
and
$2,862,000
Dixie Fire & Casualty Co., Greer, S. C.—Files—
$82,047,994 $76,845,916
revenue
for
company
of
1,035.000
scribed and the books closed.—V. 175, p. 1222.
(& Subs.)—Earnings Higher—
30—
Earnings before Federal and State taxes
—V.
it
The
Ltd.—Secondary Distribu¬
tion—A secondary distribution of 17,000 shares of com¬
mon stock
(par $2) was made on Aug. 13 by Lee Higginson Corp. at $25.62V2 per share, with a dealer's con¬
cession of 65 cents per share. The offering was oversub¬
per
radio
176,
Foremost Dairies, Inc.
one
right
&
have
1021.
The
Curtis Publishing Co.
Gross
used
rently
Distillers
in
equipment
shares
240,000
at
$690,000
the
Exchange
expand
.
143.
p.
and
which
Aug.
on
company
The
1,000
Co
507.
that
15
the
to
on
engaged
($25
par
used
$1,725,000
,
is
other
lu.OOO
be
1951
(est.)
taxes
and
at
1952
(est.)
taxes
Tellier
charter.
Erie RR.—Plans
.
30—
by
Empire Petroleum Co., Denver, Colo.—Files—
Manufacturing Co. (& Subs.)—Earnings—
Ended June
issue
Rectifers
company
covering
p.
Co
...
.
Company,
carry
its
the
reserve
headed
of
p.m.
Empire Livestock Marketing Cooperatives, Inc.,
Ithaca,
Securities and Exchange Commission
The
The
'
.
under
directors
4
agent.
the
to
the
brokers
at
N. Y.—Files With
of
'
expire
voltage regulators,
speakers, and television equipment.
applications such as: plating equipment, battery
chargers,
speed controls, generator fields, arc lamps and motion
picture
will
2,000
-
of
for,
of
group
member
City.
subscription
Military applications:
1,000
Waggoner.
&
a
and many others.—V.
1,000
W.
will
per
cent)
one
the
loud
projectors
Co.,
Inc.
2,500
offer
cents
(par
to
1,000
3,000
&
The
five
at
stock
limit
no
power
offered
Co
&
Broome
subscribed
to
York
corporation
relays,
be
Co
&
stockholders
common
with
increasing
applications
in
the
among others:
Communications and similar applications as:
telegraph and telephone
circuits, alarm circuits, radios, power supplies and
1.000
Rauscher,
Pierce
basis,
subscribe.
Transfer
capital;
Selenium
—
Milhous,
Diana Stores
$1.23
following fields,
&
Space
Mart'n
not
New
proceeds
The
of
is
same
and
is
J.
offered
operations,
Six
2, N.
1,000
Inc.
Co.,
Inc.
Stockton
the
Registrar
&
&
Norris & Hirschberg, Inc.—
Period End. July 31—
Sales
SEC
($1
Broadway,
1.000
Hilsman
first-served
they may
stock
any
offer
1,000
.
4,000
(par
59,800
849,284
$1.18
&
238.
stock
58,200
851,463
stock
common
1,000
Co
3,000
York, at 50 .cents
just
the
par
If
2,000
Pancoast
4,000
Corp.
expected
now
$1,043,658
Aug. 30.
1,500
Dempsey-Tegeler
Dewar,
&
Co
3,000
excess
of
on
Aug. 8 offered to
additional
shares of
which
42
4
Shares
Devil Peak Uranium Ltd.
im¬
Continental Tungsten Corp., Globe, Ariz.—Files—
The company on Aug, 1
covering 300,000 shares of
to
proceeds will
It
closed
were
shares
Net
participated with the Shader-Winckler
distribution and the books
five minutes after the sale began.—V. 168, p. 2117.
the
company
2,000,000
working
outlay
with
Blackstock
Hancock,
J.
Co
before
and
127,893
$1,007,477
stock
common
first-come
a
the
and
capital
below,
Earnings after taxes (est.)
on Aug. 8 announce the completion of a second¬
distribution of 1,200 shares of Consolidated Paper
Co. stock at $25.75 per share.
in
on
will
1954.
of
aircraft
total
a
named
The
9,000
Inc
<
Earnings
contended
ary
member
the
at
Co.—
Dennison
124,684
Electronic Devices, Inc.—Stock Offered—
The
share
and
agreements looking toward
7,000
-
p.
$1,171,551
:
a
long term loan
insurance companies. The interest rate is at
33A%.
176, p. 143.
—V.
parts
purchase
spring
four
Northeast
5,000
Evans
stock—
outstanding
outstanding
share
provided for
the
for
the
Dallas
Co
Six Months
change
Detroit
in
underwriters
—
.
that
Paper Co. — Secondary Distribution —
Shader-Winckler Co., members of the Detroit Stock Ex¬
department
into
9,000
—v.
176,
fi
satis¬
Consolidated
Several
1953
contract,
maintenance
Corp.
these
9,000
&
O.
common
sales
entered
carriers,
Inc.
Co.,
52.
p.
July,
this
and
require
Robinson-Humphrey
the
substantial
a
of
will
25,000
&
1,227,000
(est.)—
000.000 through the consummation of
from
scheduled
'
air
Securities
Clement
certain
it
parts
Beane
Simon
M.
The
the Commission has rejected this contention as to the items in question.
We feel that the Commission's opinion is, in many respects, a con¬
one
delivered
Inc
&
for
shares
to
the
for
deliveries
through
that
accessories
has
Co.,
income
on
35,318,209
1,165,000
Private Borrowing—On June 18 the
company's work¬
ing capital was further expanded in the amount of
$2,-
motor
Hutton
E.
income
For
&
taxes
preferred
shares
Lines,
Inc.,
with
a
view
to
enlarge and
extend
agreements
require approval of
the Civil
Aero¬
other governmental bodies having jurisdiction, and the
of
the
respective
companies.
McCormick
property items under consideration
was
overstated
on
the company's books in an aggregate amount of
approximately $25,000,000. It is gratifying to report that in its decision
structive
with
Corp.
Air
Allyn
on
1951
36,650,119
$1,132,161
per
Airlines, Inc., and Chicago
&
1952
$39,009,280 $37,654,760
Federal
Common
com¬
follows:
as
Aircraft
aircraft,
Lynch, Pierce, Fen-
Equitable
to
as
by
outstanding
equipment
continue
acquisition
other
has
company
Aircraft
be
Co.i
&
C.
W.
factorily.
that
the
Co.,
Parsons
the
on
of
to
White, Weld & Co._
Kidder, Peabody & Co
Hemphill, Noyes, Graham,
for
con¬
disposed
entire
These
&
npr
esti¬
made
of
Shares
cor¬
the
findings
reduction
equal
1%
in
V*
The
approximately $6,300,000.
$7,000,000.
two
&
Merrill
the claims of its witnesses encourages us to hope
the
course
with
agree
depreciation,
with
balance.
(& Subs.)—Earnings-
30—
earnings
Net
Board,
Courts
Blyth
by approximately $77,000,000. The Commission in its
finding concluded that the depreciation exceeded the amount indicated
by the company's accounts on Dec. 31, 1951 by approximately $44,000,OOO.
payable
annum
Vultee
anticipated
Douglas
maintenance
with
is
UNDERWRITERS—The
company's books
annual
per
Co.
acting in behalf of itself and other underwriters, have agreed
severally to purchase from Delta, in the amounts indicated below, an
aggregate of 100,000 shares of the issue of common stock $3 par value.
un¬
has
shown
of
with
that
and
Southern
Com¬
under
property
borrowing,
and Nov. 5,
340
spare
the
the company
amount
outlay
aircraft,
stockholders
Commission,
adopted
DC-7
nautics
take advantage of this reduction in the annual
provision for deprecia¬
tion.
This means that the company's net income will be increased
by
an equal amount.
As
total
operations.
to
making
the
Commission
agreement
Atlanta,
Ga.,
as
$5,000,000 on open notes
unborrowed
additional
and
It
necessary
MERGERS—Delta
gers
obtained
decision
company
order
and
year,
per
loan
a
Bank,
various
1953,
of
1952
month.
a
of
estimated
New
of
the Commission has overestimated
revenues
Nevertheless
the
at
Model
Convair
Contract
spare
con¬
$8,000,000
as
one
approximately
com¬
City
the
as
much
as
the
special
of
Model
annual gross electric
estimated at $4,300,000.
it
of
interest
Consolidated
October,
begin
(2)
rates
the way for making a very substantial increase.
feature of the opinion is a finding by the
paves
depreciation
be
which
companies,
in
the
signed
to
up
date
on
21,
purchase
with
of
require a
company's
indicated
We believe
increase
contracts.
adjusted
important
very
mission
to
railroad
annually.
of
amount
from
service
the
amount
an
might reasonably increase
pany
can
Actually
Delta
National
COMMITMENTS—The
the
for
Contract
acquisition
long delayed decision of the New York P. S. Commission in the
company's electric rate case was handed down on
July 17, in the pro¬
ceeding which the Commission had started in
May, 1946.
The publicity which followed the
Commission's release of its decision
may have conveyed the impression that
they had granted no-increase
such
express
Commitments."
to
The
electric
Oct.
purchase
rate
in
and
times
and
the outstanding
was
$1,025,000, consisting of four notes
$150,000, $270,000, and $480,000, respec¬
quarterly instalments and maturing July 9,
equal
"Purchase
mitments
for
Dividends
dusting
its
mail
passengers,
June
and expenses
Provision
on
Consolidated Edison Co. of New York,
Inc.—Adjusted
Electric Rates to Increase
Operating Revenues—R. H.
Tapscott, Chairman of the Board, on July 28 said in a
letter to its stockholders said:
In
of
Er.ded
1952
1953,
PURCHASE
was
purchased through com¬
by an underwriting group headed by Kuhn, Loeb &
offering basis was 3.15% and the net cost of money
company, after deducting the estimated expenses of issuance,
176, p.
however,
1953, respectively.
are
pending new bank loan negotiations, which as of this
not binding agreements, in order to provide additional funds
meet
public
about 3.19%.—V.
Costs
$125,000,
in
30,
fee
borrowed
18,
of
payable
are
Months
sales
engaged
3>/»%
of
bidding
The
to
sell
to
been
June
Sept.
time
to
has
the
2 »/2 %
at
commitment
on
There
29,101,478
$1.30
common
also
1952—7 Mos.—1951
$5,198,865 $44,277,604 $42,853,626
143.
Edison Brothers Stores, Inc.
six
Preferred
1946,
borrowing
from
years
balances
1953,
for
Net
airplane,
carrier
Southern
permitting
five
annum
176, p.
Net
transportation
is
company
Inc.—July Sales Up—
'
FINANCING
furnishing
1 ,781,S28
1952—Month—1951
$5,268,356
—V.
600,000 shs.
of
July 31—
Sales
Outstanding
The
by
crops
air
an
instalments
$5,000,000
13,226,640
19,029,634
income
Period End.
with
importance.
November,
Citizens
principal,
per
that
air.
$1.35
31 ,075,000
—1,014,267,552 895 ,400,000
328.
Earnings
maturing
42,328,118
is
by
miles
Edison Brothers Stores,
below.
freight.
The
the
mail
dusting
$0.66
1,682,407
passengers
—V. 176, p.
facilities,
1,000,000 shs.
company
and
of
are
now
air
balance
Net
PRESENT
3 ,736,000
33,941,992
miles
Passenger
Net
the
of
business
BANK
1,526,680
deductions—
TO
1,579.570
Earnings per share
Revenue
1951
$59,125,000 $51 ,874,000
Net earnings
1945.
persons,
and
40,801,438
545,379
and
commingled
$1,025,000
quarterly
Gross
EFFECT
($3 par value)
business
operations
$
466,753
be
1952
revenues
will
31,
in
24,531,105
these
Commitments"
will
loans
Dec.
Operating revenues
155,855,958 146,421,413 290,675.413 281,620,528
Optr. exps. and taxes— 131,324,853 124,300,183 243,537,091 240,819,030
income
proceeds
that
company,
Air
Lines, Inc., was incorporated in Louisiana
1930, under the name of Delta Air Corp. Its corporate name
changed to the present title by an amendment to its charter
Dec.
1952—12 Mos.—1951
$
$
the
funds.
It is not centemplated at this time that
any
securities will be sold to finance the
proposed expenditures.
of
Other
proceeds
available
such
expected
of
equipment
"Purchasing
be
BUSINESS—Delta
Com¬
Commonwealth Edison Co. (& Subs.)—Earnings—
Net
No application of
aircraft,
in
such
will
Summary
Six Months Ended June 30—
Gross
Plane
stock
Authorized
Bank
12
Period Ended June 30—
of
forth
set
applications,
CAPITALIZATION
order from the Ohio P. U.
an
the
incorporated
1951.
the
company
additional
approximately $1,680,000 and net income by $790,000 on the basis
months operation ending June 30, 1952.—V. 176, p. 326.
of
acquisition
is
specific
Common
1952
8,
increases
as
the
which
of
other
on
of
maximum of approximately $19,000,000
a
Aug.
on
in
\
$12,375,000
proceeds
made to any special
purpose, but it is
together with bank loans and other funds
Pending
amendment
authorizing
large commercial
March
banks
from
Aug. 12, 1952, compared with
permitted
is
now
net
been
used
part
Aug. 32 approved extending for five
increasing to 20% of capitalization the
which the company may have outstanding.
on
entire
company's corporate purposes.
funds,
be
amendment
temporary debt
Expiration date
has
Charter
—
Eastern Air Lines, Inc.—Statistical
sue
maturity in 1954 of borrowings under the credit line,
the company will have the
option of converting them into a 3M>%
term note due June 30, 1963.
Columbian Carbon, the second
largest carbon black maker, told the
3
and advertisements must be made in New
York
funds.
$45.00
per
year;
in
Dominion
4
The Commercial and Financial Chronicle
(600)
exclusive
$10,750,900,
pany
to
proceeds
remaining
Tne
and
premiums.
the com¬
accrued
unpaid
and
interest
Production
Net
Lovelock, Nev.—Files—
Gold of Ophir Placers, Inc.,
company
Production at Peak
(B. F.) Goodrich Co.—Tubeless Tire
"miracle" products
that came true, is currently at an all-time high, according to John L.
Collyer, President of this company, which introduced the world's first
tubeless
lire
the
the
on
offered
when
of
standards
new
sale.
for
the "cold"
first commercial use of
zation
the
company
as
construction
progress
Oct. 1, 1952 and Dec. 30, 1963, inclusive). The
Read & Co.
26,215,000
858,500 Cr2,747,500
7,300,000
4,403.590
6,936,470
4,899,315
4,859,315
11,345.0j0
4,899,315
17,513,098
$0.90
$1.42
$2.32
$3.57
share___.
per
p.
175,
4,899,315
1223.
(& Subs.)—-
Ltd.
of Canada,
Nickel Co.
low
or
$
1952—6 Mos.—^952
$
$
82,084,920
66,351,271
37,488,082
sales
Net
and
Costs
expenses
91,722,139
176,
temperature polymeri¬
453,515
taxes based
lor
435,490
1,032,233
67,025,898
12,817,588
11,114,590
25,470,984
22,059,045
2,674,097
2,255,158
5,313,475
4,498,666
1,369,760
1,025,275
2,703,212
33,538,227
483,475
14,653,656
483.475
966,950
29,385,046
966,950
7,289,085
Prov.
for
retire,
for
5,831,268
14,578,169
11,662,535
$1.15
$0.97
$2.23
$1.94
self-insurance
system
Earnings per com. share
1952—4 Wks.—1951
$14,332,702 $14,241,328
Sales
176,
175,
—V.
Grant Co.—July Sales 2.7%
(W. T.)
1952—7 Mos.—1951
$18,456,922 $17,964,154 $130,618,779 $129,148,205
176,
144.
p.
Canad.
other
1952—Month—1951
1952—7 Mos.—il951
$6,402,213
$5,466,847 $51,514,953 $48,696,926
Sales
—V.
176,
Great Northern Paper Co.
(& Wholly-Owned Subs.)—
1952
Six Months Ended June 30—
Met
$
Profit before prov.
Net
taxes
5,858,318
dividends
-Cash
Earnings
$2,344,318
1,196,976
$2.35
$2,563,455
paid
—
share
per
profits
of
tax
the
$604,700
fcr
in
period
same
first six
the
1951 —V.
175,
—V.
1,196,976
*$2.58
2377.
p.
Period End.
1952—Month—1951
July 31—
Sales
—V.
$7,558,287
176,
$46,796,759 $47,299,856
The
per
Sept.
10
on
annually
finance
The
Aug.
on
announced
14
equipment trust
15-year period.
an
over
a
about
Haloid
70%
it
will
625)
The
an
on
Aug.
proposed
company
covering
a
preferred
filed
14
<$50
*
registration
statement
stockholders
to
of
value).
par
The
manufactures
company
and
distributes
47,183
offering,
with
photocopy
the
shares
of
which, is
by
a
and
the
photographic papers;
negative films and
papers
for
rats; and Xerographic equipment and supplies.
The latter is
dry electrical process permitting positive to positive or negative
to positive reproduction.
This process is commercially used to make
master paper plates, for multiple reproduction on standard offset
dupli¬
cating equipment, and for office copying.
new
sale
the
will
be
used
by
the
company
to
Refractories
Co.—Secondary Offer¬
ing—The secondary offering of 13,000 shares of common
stock (no par), which was made on Aug. 4 by Stifel,
Nicolaus & Co. Inc. at $33.62V2 per share, with a deal¬
er's
discount
of
p.
day.—V. 176,
$1
completed the'next
was
The
sales
Prior
years
Current
on
(est.)—
per
♦After
of
common
deducting
4y2%
The
Board
approved
stock
the
issuable
letter
listing
payment
of
of
of
$130,000
stock.—V.
the
350,000
to
169.
of
a
p.
notification
—V.
corporation
176, p. 329.
was
as
Six
All
open
a
to
letter
of
at
a
letter
of
par,
with
.
1952
dividends
1956.
to
and
New
York
additional
filed
with
the
Exchange
on
Aug.
6
of
no
par capital
of its presently out¬
formerly
O
known
as
84,590,000
6,299,000
$3,963,000
taxes
;
outstanding June
common share
30-t--<-
net earnings for
compared
with
received
$2,135,000
from
1951.—V.
foreign
174, p.
—
$5,219,000
2,091,670
2,090,123
the
same
subsidiaries
-
period
were
of
1951.
$71,000
.
October,
Appliance
Corp.
after
new
tin plate mill of
the tin
going
The
can
the
to
C.
sudden
severe
Mr. Borden said, will be made. as rqpidly as
is finished in order to keep a steady flow of material
producers and thence to the canneries. < = -
area*" of nine acres • and costing over
rated capacity of 200,000 tons of tin
plate wben it gets into full prpduction.-r-V. 175, p. 1124.
ne^f
above.—V.
.
176,
329.
p.
Refineries, Inc.—Financing Plans—
additional
an
$500,000
preferred
or
26.—V.
Aug.
on
from
stock
the
sale
voted
be
to
of
issue
an
by
upon
convertible
of
the
stockholders
157, p. 899.
,
Lerner Stores Corp.—July Sales Rose 10.9%—
Period End.
July 31—
1952—Month—1951
1952—6 Mos.—1951
$11,429,522 $10,301,816 $71,723,402 $65,152,283
176,
145.
p.
Link-Belt Co. (& Subs.)—Earnings—
Six Months Ended June 3u
Net
Sales
to
1952
customers—
before
income
for
Fed.
and
1-951
$68,848,484
$57,009,001
10,£02,161
;
7,701,034
taxes
Net
Canadian
taxes
inc.
6,603,000
3,561,000
$4,299,161
$4,140,034
1,6.61,717
1,649,944
$2.59
on
income
Number
shares
of
June
17o,
of
stock
common
$2.51
outstanding
share of
common
i
>
30__
per
stock
1957.
p.
Lowell Adams Factors Corp.—Filing With SEC—
A
letter
of .notification
13,500 shares of
common
filed
was
stock
with
lo
(par
the
through Louis L, Rogers. New York, N.
174,
SEC
cents)
to
Aug.
on
Y. for his
covering
7
be offered
at $1
per
account.
own
1197.
p.
Lynn Gas & Electric Co.—Earnings Increase—
Six Months Ended June 30—
Gross
.
"
1852
$3,935,937
revenues
income-after
operating
-
expenses
1051
$3,768,447
851,093
-
584,628
\
90,252
68.786
365,708
200,495
$395,133
$315,346
$0.96
$0.77
——:
—
Federal
income
income
Earned
tax
—
—
share
per
—V. 175, p.
.
on
shares
409,500
2179.
MacGregor Sports Products, Inc.—New Name—
See Sport
Products, Inc., below.
King Manganese Mining
letter
45,000
of
notification
of
Co., Phoenix, Ariz.
and Exchange Commission—
was
filed
stock
with
the SEC
on
10
cents)
to
price (an estimated 22 cents per
M. Weber, without underwriting.
share)
on
shares
common
(par
market
-
be
Aug.
covering
1
offered
behalf
of
-
,
at
the
Charles
-
Maracaibo Oil Exploration
Period End. June 30—
Gro«s
Profit
Prov.
oper.
before
for
inc.
taxes
Corp.—Earnings—
1952—3 Mos.—1951
1952—6 Mos.—1951
$259,261
$239,364
$529,596
$4^6,403
taxes
110,579
220,826
543,893
inc.
30,364
437,312
118.343
*$318,968
$156,062
495,000
income._—
on
63,864
152,365
shipments,
plate
to
$29,227,458
-
As
part of its financing program,
wv
.....^any
is
reported to be
planning to place privately with a bank and/or insurance company, an
issue of $1,500,000 7-year serial notes, and use the proceeds toward its
$2,000,000 expansion program.
In addition,
the company plans to
A
this
apd vegetable packing campaign.
Additional
Inc.
—Files With Securities
production to help alleviate the shortage of cans for the cur¬
rent fruit
International,
Magma
of a series of tests of the new mill's
F. Borden, Vice-President in charge of
scarcity of tin plate brought on by
the recent national steel strike, the-mill operators speeded up the tests
by working literally around the clock, thereby attaining earlier; com¬
with
•'
,
completion
according
But
mercial
on
General
in
sales.
.
in
1497.
shipments of tin plate from the
$2,993,866 $31,581,340
$2.45
the first six months amounted
in
-
9,120,000
$1.85
profits
86,580,000
Calif., were en. route to customers on Aug. 5.
The company had originally scheduled shipments of tin plate to begin
equipment,
509.
p,
1952—7 Mos.—1951
1952—Month—1951
_
Leonard
Interest
Kaiser Steel Corp.—New Mill in Operation—
shares
SEC
ad¬
holders
6.
was
and
corporation. at Fqntana.
Curb
two-for-one split-up
general
etc
excess
Consolidated foreign
>
176,
1951
$94,852,000$100,919,000
selling
expenses,
and $315,000 in
p.
$1.49
costs.—V.
pension
]
145.
Dunhill
—V.
Subs.)—Earnings—
30—
_
sold,
1952,
in
175,
for
reserve
(E.) Leitz, Inc.—Sold to Dunhill—
See
—V.
$93,580,000 $99,929,000
1,272,000
990,000
$4.47
.
774,622
$0.95
*
at
,
earnings
$2,031,000,
$1,159,250
$384,628
share
transfers from
p.
Provision
($1 per
finance
liabilities.
account
Common shares
per
'*>«.
the SEC
28. filed
income
products
Earnings
1951
$156,843
retained
$3,477,858
176,
Net
Net
1952
$14,997,579 $14,564,393
1,592,323
2,242,642
854,416
1,083,392
580,964
Period End. July 31—
—V.
with the SEC
without under¬
notification
income
income
(par
share.
notification
be offered
tp customers
of
five
per
$737,907
Sales
(New York)—Files—
of
Montlis Ended June
other
30—
:
per
debentures
1952—7 Mos.— 1951
$4,464,184 $28,597,722 $29,294,668
Johnson & Johnson (& Domestic
Sales
$25.64
at
ex¬
each
stock
preferred
taxes
Sales
share
dividends
Aug. 6 covering
43,000 shares of common stock (par 10 cents), of which 20,000 shares
will be offered on behalf of Charles G.
Wray, Treasurer, and 23,000
shares on
behalf
of
George Kleiman,
President, at 44 cents per
share, through E. L. Aaron & Co., New York, N. Y„ acting as broker.
The
July
Cash
Holly Corp., Springfield, Mass.—Files—
A
on.
300,000 shares
$1,309,106
$1.89'
preferred
pursuant
duties
assume
coordinating the
company.—V. 175,
a letter of notification with
the SEC
capital stock to be offered at par ($1 per
share), without underwriting.
The proceeds will be used to develop
mining properties and to acquire milling machinery.
company
150,000
share,
Governors
standing stock.—V.
filed
6
liquidate
2,500,000
Corp.—Listing—Split-Up—
of
parent
Gold Mines, Inc., Basin, Mont.—Files—
Jib
The
June
income
income
Earnings
The first
Hazeltine
will
York,
New
the
and
219,000
_____
net
convertible
filed
6
Aug.
on
Cr4l0,000
___
—
profit
Earned
St.,
of
drilling
covering
would
for
(& Subs.)—Earnings Lower—
Ended
♦Including
Presi¬
as
share),
to
Net
(P.et.)
24;475 shares of common stock to be offered at par
without underwriting.
The proceeds will be used to
to
5%
redemption
■
(
stock
Allis-Chalmers
of
for
8
Aug.
on
La-Plant-Choate
LaPlant-Choate
Sept.
on
of
share
with Allis8. - The
company
paid
Earnings
&
Laboratories,
Broad
activities
debentures
of
$682,541
_______
year
USN
Holden,
F.
1952—Month—1951
Aug.
on
company
Federal
1951
$33,129,693 $36,501,418
491,541
3,959,106
income-
income
on
67
at
$4,138,232
ministrative
1952
_____;
taxes
taxes
Carl
Telephone
J. I. M. Petroleum Co., Long Beach, Calif.—Files—
The
one
taxes
Dividends
145.
$175,000
covering
of
f__
Operating
_____
before
New
—
Department Stores, Inc.—July Sales—
company
Total
9 Months Ended June 30—
Federal
$1,472,752
2,845,720
this
of
a-merger
holders
basis
recalled
income
Net
Net
writing. The proceeds will be used to retire bank loans and for work¬
ing capital.
\
•
Cost
Profit
Corp.
Telegraph
&
the Federal
of
IT&T
development
,
P'.
covering
mining
additional
of
1405.
before
Income
Total
'
176,
purchase
—
♦Profit
•
Harshaw Chemical Co.—Earnings Lower—
Net
Admiral
Vice
International
of
and
Sales
—V.
the
Inc.—Merger Voted—
approved
LaPlant-Choate.
be
Months
Sales
—V.
Period End. July 31—
509.
share,
per
Telephone
1023.
redeem the
outstanding 8,500 shares of its 4% cumulative preferred stock and the
balance for general corporate purposes.—V. 173, p. 2089.
»•
Harbison-Walker
$55,982
120,766
the
Lambert Co.
Six
Excess
Profits
of
174, p.
Profit
papers
cameras,
from
30,
Normal
$1,416,770
2,724,954
30, 1951
1951—
June
Ithaca Loan Finance, Inc.
graphic
Proceeds
for
Lane Bryant, Inc.—July Sales Increased 16.2%—
President
Vice-President
(
expected to be made on or about Sept. 11, will be underwritten
group managed by The First Boston Corporation.
The
:
;
have
agreement
on
1 will
—V.
'telecommunication. Laboratories,
of
unit
on
for $4,992,000, maturing semi¬
proceeds from the issue are to
equipment order.—V. 176, p. 425.
a
offering
stock
'
.
been
periods have
viz.:
1951
tax liability,
the
it
obtain
bids
receive
issue
the cost of
of
that
and
ore
Manufacturing Co.,
it was
announced
previously approved by Allis-Chalmers.
was
shares
9,230,240
—
Co.—Registers With SEC—
convertible
a
Federal
been
Utah—Files—
.
of
election
of
Interstate
company
uranium
directors
change
Inc., Nutley, N. J.,
Telegraph Corp., was an¬
nounced on Aug. 12 by William H. Harrison, President of IT&T.
At the same time, it was announced that Harold H.
Buttner, who
p.
SEC
2377
p.
research
Gulf, Mobile & Ohio RR.—Bids for Ctfs
The
%
June
International
dent
$86,463,200
Jrny 3r tiled a .etter o: notification with the SEC
shares of class A common stock to be offeied at
vhare, without underwriting.
The proceeds will be used
mine
Under
President of Unit—
has
1952—6 Mos.—1951
$7,644,413
144.
p.
175,
research
(H. L.) Green Co., Inc.—July Sales Off 1.11%—
ended
months
Six
ended
months
Three
retroactive application of the
tlncluding estimated excess
months of 1952 and $671,000
♦Subsequently reduced to $2.35 by the
Revenue
Act
passed
in October
1951.
for
3,371,700
profit
above
the
and Surtax
5,941,155
.
for
figures
the resulting increase in
$19,686,378
income
on
reflect
to
1952—7 Mos—1951
.
on
cents
r
.....
3,514,000
for Federal taxes on income
tProvision for Federal
1952—Month—1951
.
10
$
6,802,220
4,387,960
3,135,781
profit
net
reduced
$21,193,919
sales
July 31—
145.
p.
to
plan
_!____
profit
reported
)951
1952—7 Mos.—1051
$2,438,000 $21,364,000 $20,397,000
$12,438,962 $11,949,709 $88,323,236
176,
The
11,623,083 *14,463,540
24,369,677 *28,727,056
Earnings per com. share
$1.28
$1.60
$2.69
$3.18
*The Revenue Act of 1951, enacted in October 1951, imposed addi¬
tional
U.
S.
Federal taxes retroactive to
Jan.
1, 1951.
Previously
328.
p.
will
companies.
1952—Month—1951
$2,675,000
Chalmers
for-
taxes
income
Net
super¬
the mill
owner
properties.
.
Period End. July 31—
both
of
the
under
250,000
153,964,798
income
other
and
eign
Grayson-Robinson Stores, Inc.—July Sales Up—
be
La Florecita Mining Co., Salt Lake City,
164,215,440 318,464,145 317,506,571
Costs and expenses.— 120,488,208 118,875.100 245,433,984 229,463,762
U
S
Fed. inc. taxes—
15,182,187 *19,590,645
33,049,969 * 37,345,412
Fed. exc.
profits taxes2,792,845
*5,894,998
7,210,577 *10,829,276
State
income taxes
742,694
1,003,197
1,597,718
1,910,825
Higher-
1952—Month—1951
period End. July 31—
July 31—
covering
1952—6 Mos.—1951
$
$
Sales
efforts
of the pro¬
contract.
long-term
a
will
(S. H.) Kress & Co.—July Sales Higher—
(& Subs.)—Earnings-
1952—3 Mos.—1951
Period End. June 30—
and
under
mill
176, pp. 329, 426.
La Plant-Choate Co.,
144.
p.
The major portion
the
joint
have
2078.
p.
International Paper Co.
1952—21 Wks.—1951
$73,861,388 $71,170,580
Sales
—V.
___
dividends
Common
Agriculture
Kinney Co., Inc.—July Sales Up—
—
Period End.
Co.—July Sales Up 0.6%—
Grand Union
—V.
17,191,909
dividends
Preferred
the
the
and
company
of
which covers Ketchikan's timber
Viscose
of
The
Department
operations after completion of
and
through
2078.
Sales
500,000
250.000
___
American
to
construction
on
The company
Net earnings
cellophane.
States
agreement
1,998,359
& deplet.
Prov.
—V.
Period End. July 26—
and
p.
and
ravon
United
sales
Puget Sound
oi
175,
—V.
58,441,116
on
income
Prcv. for depr.
owned
equally
is
829,744
29,298,679
——
Total
Prov.
57,611,372
34,053,354
ihcome
Other
by Private Firm
65,993,665
28,863,189
33,559,839
below™
shown
items
which
of
and
of
period of 50 years.
a
sold
be
design
Sales
before
earnings
Oper.
425.
p.
for
will
of
the
of
timber
a
Period End.
on Aug. 13.
.
rubbers made by the "cold" process at the com¬
plant will provide longer product life and .better
performance, Mr. Hoover said.
The
new
Hycar rubbers are now available in sufficient quantities
to enable customers to utilize them immediately on a factory basis,
Hoover added.—V.
into
(G. R.)
73,956,165
State
manufacture
carried
—V.
the
Service
vision
157,715,804 131,567,537
48,525,081
1952—3 Mos.—1951
End. June 50—
in
requirements
pany's Louisville, Ky.,
Mr.
the
Forest
entered
be
Period
stock
common
Puget Sound Pulp & Timber Co., is
Washington and qualified to do business
in Alaska.
It was formed in 1947 for the purpose of constructing and
operating
an
integrated
di-solving
pulp mill
at
Ward
Cove
near
Ketchikan,
Alaska.
It
is
expected
that
the mill,
construction
of
Which has already begun, will be completed in 1954.
It will have an
annual cap-icity in excess of 100,000 tons of high alpha pulp, suitable
incorporated
duction
International
Inc.
Pulp Co., (he
American Viscose Ccrp.
by
(between
financing
arranged through Morgan Stanley & Co. and Dillon,
was
The
oil-resistant
Hycar
955,521
9,103,500
Cr3,606,000
-
outstanding
—V.
been started by
President, announced
nas
Hoover,
1,427,032
8,255,500
excess
income
Earnings
rubber in privately owned American rubber
B. F. Goodrich Chemical Co., John R.
making
of
process
plants
566,316
848,000
-
first mortgage 4V4% bonds,
to
for
Net
Shares
•
First Commercial Cold Rubber Made
The
sale of up to $36,000,000 of its
will
tire
companion
860,716
cafety,
eliminate all the disadvantages of inner
tubes while retaining many of the safety features of the Lite-Saver
tires, including longer mileage, improved riding qualities and protection
against blowouts," Mr. Collyer said.
"This
taxes
4,024,592
4.641,612
2,462,335
Fed¬
taxes
Federal
for
profits
Aug. 12 announced that it has entered
into agreements with four institutional investors for the
Ketchikan
---
normal
income
Prov.
that of last year, reflecting demand based
service and mileage the new tire
has established,"
Mr. Collyc-r declared.
'
i
"Although the tubeless tire was first introduced lor passenger cars,
B. F.
Goodrich scientists and engineers have
also perfected tubele.-s
tires for certain farm implements and
it is to be expected that the
substantial advantages of tubeless tires will be extended to tires ior
airplanes, trucks, buses and tractors in the foreseeable future.
"A
new
tubeless passenger * car
tire, companion to the Life-Saver
puncture-sealing tubeless tire, has now been developed by our company.
This tire,
because it will not include the puncture-sealing construc¬
tion or the 'grip block' tread of the Lile-Saver, will
be priced lower
plants is nearly triple
our
•
and
notes
for
eral
$
S
2,179,277
bonds
on
serial
Prov.
tires
$
90,707,789 104,573,315 195,281,104 210,746,041
depletion
Private Financing Arranged—
—
The company on
"depreciation
for
Interest
-
,
and
June 30,'51
rjf
depletion
Monday, August 18, 1952
.
The bonds will be delivered and funds will be furnished
6 Mos, Ended
31,'52 June 30,'52
123,652,436 219,050,808 266,754,252
95,398,372
rev.
pynl
Ipc
cq
deprec.
and
other
and
fit'
Prov.
postwar
have alreadv been delivered to
present rate of tubeless lire production in
tubeless
million
a
motorists and
American
the
cf
one
1947
m
than
"More
tires,
tubeless
of
(& Subs.)—Earnings—
$
salei
Net
.
series A, due Oct. 1, 1972 to furnish the major part of
the funds for the construction of a dissolving pulp mill.
—3 Mos. Ended-r-
pnefr
Production
operating revenues—.
for Federal inc. taxes
prov.
June 30,'52 Mar.
.
1951
$1,346,174
$333,138
1952
$1,187,319
$225,259
1022.
letter of
filed a
1
Aug.
on
and
before
175, p.
Inland Steel Co.
notification with the SEC
covering 1C0,COO shares of common stock to be offered at par (SI per
share), without underwriting.
The proceeds will be used to operate
geld placer claims.
■
■
•
vN1'' '••.
'
The
sales
income
—V.
Ketchikan Pulp Co.
(& Subs.)—Earnings-
Chemical Corp.
&
June 30—
Quarter Ended
10,218
there were
additional working capital.
At June 30
shares outstanding.—V. 173, p. 2G10.
as
preferred
Indiana Gas
dividends
date of retirement and redemption
will be added to general funds of
of
1952,
30,
June
from
.
mill,
covering
$20,000^000, will have
an
an
annual
Net income for period
$80,2l5v
ijShares outstanding.—
495,000
445,500.
♦The 1951 earnings include, $223,983.62 representing
•,
*$391,528
445,500
capital gain
sale of stock ^interest in Gulf Plains Corp., less income tax
thereto, tAt end of period.—V. 175, p. 1957.
on
attributable
'
Volume 176
Number 5143
.
.
The Commercial and Financial Chronicle
.
(601)
Maytag Co. (& Domestic Subs.)—Earnings—
Six Months Ended
June 30—
Net
sales,
interest, dividends and
Profit before
taxes
Federal taxes
income
on
1952
1951
income $43,673,021 $45,112,734
misc.
and
minority int.
income (estimated)
profits tax
Minority interest
in
share
of
*
574,210
59,704
85,201
$3,247,256
$3,486,088
$1.77
During the quarter ended June 30,
1952, net sales were $22,525,821
profit amounted to $1,695,322 equal, after.'preferred
dividends,
to $0.93
per
share of common stock. During the second
quarter of
1951 sales totaled
$22,406,485 and net profit $1,567,862, equal to $0.84
per share on the common stock.—V. 174,
p. 1991.
and
net
The company on July 31 filed a letter of
notification with the SEC
covering 30,000 shares of class A common stock (par $3) to be offered
at $10 per
share, without underwriting. 3 The proceeds will be used for
service
station
sites
and stations.—V.
owns
The
leases
company
174,
offices
Earnings before taxes
Provisions for
income
on
The
all
of
1,110,399
264,223
•'"-521,960
$243,773
taxes
507,996
$588,439
34,243
income-
on
earnings
Preferred
dividend
requirements
33,816
other
♦Includes
U.
S.
the
and
quarter
and
reserve
the
costs
Government.
For
same
shares
to
fees .under
tBased
ended
of
the
changed
was
tems,
ft.
were
17
of
as
June
stock
1952.—V.
to
$214,668
dLvidend
remaining
for
per share
on
30,
contacts
rent
July 31—
earned
stock
the
of
174/p.
usual
requirements
common
each
'.1952—Month—1951
Sales
$8,545,500
—V.
176,
were
355,939
radio
sells
United
to
the
relay
The
of
C.
of
Fort Bell, Bermuda,
of
low
additional
bid
contract
was announced
at
1952—6 Mos.—1951
this
to
the
corporation
Kindley
Air
yards
of
the
of bituminous
work
for
Force
the
Base,
Aug. 7 by the U. S. Army Corps
on
entails
the
construction
of
109,400
square
for
paving
aircraft parking aprons and taxiways,
the installation of fuel hydrant facilities and
construction of approxi¬
mately 3,000 feet of steel sheet pile seawall.—V. 176, p. 146.
letter
22,000
of
notification
shares
Horatio
of
filed
was
stock
common
R.
Aldredge, Jr. at $3
Dallas, Tex.—V. 176,
with
(par
the
10
share
per
SEC
July 31
on
cents)
to
be
&
Co.,
Inc.—
of
&
&
Period End. June 30—
covering
offered
by
Hammill
through Shearson,
1952—Month—1951
the
model
for
duction
1952—6 Mos.—1951
$14,556,237 $13,280,685 $83,456,908 $78,614,441
10,295,706
9,360,928
58,655,272
55,260,141
Federal income taxes—
1,540,579
1,317,531
9,036,471
7,900,063
Other operating taxes_^
922,223
774,581
5,269,863
4,586,087
Net
operating
after
—V.
income
charges
176,
330.
p.
letter
'
of
Oil & Gas Co., Chicago, 111.—Files—
notification
125,000 shares of
through
Bros.
Lamson
in
and
exchange
expended
two
filed
was
common
individual
$1,827,645 $10,445,302 $10,868,150
1,555,213
8,867,826
9,425,041
1,501,596
Mid American
A
$1,797,729
&
and
the
SEC
Julv
on
31
covering
stock
(par 1© cents) to be offered at market
of Chicago, 111., ior tne account ox an
Co.
corporations
for oil
with
who
originally received the shares
A portion of the proceeds will be
American Oil & Gas Co.—V. 175,
leases.
gas
for the benefit of
the
Mid
&
Beane
5.68%
Oo._—
1.42
F.
5.68
Paine, Webber, Jackson &
S.
Moseley & Co
Newhard, Cook & Co
tions,
5.68
Daniel Reeves & Co
Rodman &
••
Schwabacher
Sills,
5.68
F.
S.
its
in
on Aug.
manufacturers,
21-inch
a
1953
upward
range
including
of
line
table
33
model
11
for
television
this
as
at
from
Consisting
the
$179.95
teievision-radio-phonograph
sets,
The
Irving
Trust
Co.,
New
3%%>
temporary bonds.—V.
174,
York,
is
prepared
series due 1981 in
deliver
1953.
set
to
$695.00
for
line,
Paul
predicted
He
States
on
Airlines
Corp.
V.
Galvin,
founder
and
of
between
Power
bids
bid of
received
were:
of
the
will be applied to the
standing bank notes
—V.
71
Co.—Stock
$12.6978
Offered—Carl
Kidder,
Peabody
$12,351; Blyth
Co.,
proceeds
from
prepayment
now
in
the
part,
aggregating
sale
of
Aug. 11 to
$12,413;
the
without
$4,067,500.
made to temporarily finance the
company's
The
furnishes electric
adjacent rural areas to
company
and
projects.
Aggregate
estimated
in
are
be
to
Oregon,
mortgage
3%
due
28
3%
population
311,000.
in
service
furnished
Of
Wyoming,
(R. D.)
stock
at
Morrow Co., Inc., Pittsburgh, Pa.—Stock Of¬
May 28 offered publicly 10,000
The
($10 per share).
par
to
net
be
There still remain
proceeds
in
working
the
at
retail
with
in
retail
communities
in
10
capital.—V.
apartment
to
be
houses
175,
used
on
finance
to
lease
a
tional
of
basis
and
TV
for
Montana
and
PRESENT
antenna
shares
at
share for each
10
to
time
is
$31.50 per share
shares held of record Aug.
at 3 p.m. (EDT)
of
in
11.
will
company
Months
whether
or
increase
with
when
any
CAPITALIZATION
a
higher
sales
volume
The
company is unable
additions will be made.
such
GIVING
EFFECT TO
PRESENT
promis. note, due Nov.
mortgage
15,
an
of
1,
1966-
due
subs.,
supplemented.
insurance
19,
($3
1951
par)
the
The
Issuable
which
is
in
amount
company,/due
Nov.
1,
1966,
its
note
bearing
$7,500,000
interest
at
PROPERTIES—The
fee
and
are
main-plants
unencumbered.;
-
They
ofithe
company
comprise
are
547,000
all
sq.
owned
ft.
to
in
leave
to
reduc-
debt."
will
be
approxi¬
p.510.
5%
and
by
a
production
Period End. July 31—.
—V.
176,
Bank
of
first
of
oil
an
America
to
tanker.
notes
preferred
to
ship
mature
mortgage.
of
acres
because
and
facilities.—V.
of
more
175,
1952—Month—1951
$1,369,594
$1,423,784
land
on
the expansion
modern
up-to-
1542.
p.
1952—7 Mos
$9,521,271
146.
p.
National Steel Corp.
Qtr. End. June 30—
(&
income
and
from
1952—6 Mos.—1951
interest
dividends
Deprec.,
depletion
and
$17,506,239 $44,972,384 $42,363,320
$86,873,824
amortization
Interest,
and
Fed.
4,945,072
5,895,272
457,043
bond
314,286
5,330,000
♦26,475,000
9,115,410
discount
expense
taxes
income...
on
income
to
10,752,025
771,320
628 572
16,930,000 ♦51,600,000
$6,774,124«$12,287,826 $15,546,590*$23,893
share____
per
1951
$8,837 225
Subs.)—Earnings—
1952—3 Mos.—1951
flncome from opers. and
176,
72,993 shs.
$0.92
give effect
*$1.67
$2.11
227
♦$3.24
to
the. 1951 change in Federal income and
tAfter deducting cost of
sales, selling and
except those
shown separately
1952—Month—1951
1952—7 Mos —1951
$4,395,059
$4,405,180 $30,337,319 $30,972,924
under
the
principal amount at
23,
as
146.
p,
Inc.—July Sales Slightly Off—
New England Electric
System—Bank Loans—
following subsidiaries of this System have
The
for
authorization
aggregate
York
a
the
called
"5%
in
the
SEC
a
applied
Issue
of
and
respective
has
sell
$4,540,000
given
unsecured
to
the
amounts
and
Electric
Co.,
Gloucester
Co.,
$220,000;
Gas
$835,000;
Northampton
30—
1952
Gas
Salem
SEC
forth
set
opposite
their
names);
persons
until
Aug. 29,
1952
to
Arlington Gas Light Co., $565,000;
Beverly
$285,000;
Central
Massachusetts
Gas
Co.,
&
Light Co., $125,000; Lawrence Gas and
Maiden
Light
Gas
&
Co.,.
Light
Melrose
$195,000;
Co.,
$170,000—V.
income
on
510.
p.
1952—12 Mos.—1951
$
53,920,241
40,821,275
expenses
176,
Telegraph Co.—Earnings—
1952—3 Mos.—1951
revenues
§Fed. taxes
Gas Light Co.,
$1,240,000;
Berkshire Gas Co.,
Suburban Gas and Electric
Northern
$380,000;
New England Telephone &
Operating
Operating
1951
the
interested
Co., $325,000; and Wachusett Gas
Co.:,
1952—7 Mos.—1951
to
promissory notes in the
City Bank of New
National
hearing thereon:
$200,000;
1953.
series
to
amount
(and
and
request
Gas
Jan.
1952—Month—1951
June
the
promissory
1,562 500
$12,945,603 $13,334,960
$
s*
49,366,276 211.107,840 196,546,513
36,842,336 157,230,912 143,746,315
2,266,635
16,125,078
13,376,926
3,313,170
15,254,782
12,542,795
3,708,719
3,829,695
$12,947,963 $13,334,547
income
tax_.
3,099,679
.
tax
Other
operating
operating
income
5,560,552
6,944,135
income
(net)__
Dr276,802
Drl,462,780
income
5,283,750
1,338,836
5,481,355
1,902,963
21,754,851
deductions
5,531,015
7,268,829
3,894,914
3,573,392
16,223,836
17,644,604
Crl03,044
Cr222,860
Drl70,975
Dr459,522
3,997,958
3,601,252
17.185,082
4,651,172
3,111,402
16,052,861
18,604,688
$1.67
$2.30
$6.98
$1.72
$2.44
$6.90
§Other
Interest
and
other
charges
712,206
Total
749,419
Net
inc.
957,752
$1,340,446
$1,291,938
certain
202,506
202,506
175,
for
com.
dividends
and surplus
$1,137,940
$1,089,432
Operating
Gross
Net
♦Net
City Lines, Inc.
(& Wholly-Owned Subs.) —
1952
revenues
income after
Interest
for
for
income
•Based
on
per
share
for
on
average
refund
tOperating
of
number
certain
revenues
134,272
Jur.e
49,236
applicable to the three
1951, respectively, and
21,841
$1,118,420
$1,187,682
$0.73
$0.82
30,
June 30,
tively,
:
1,394,563 shares outstanding, after providing for dividends
preferred stock.—V. 175, p. 2179,
on
share
in
1951
were
for
which
the
amounts
with
net
shares
the three
by
months
$11.34
1951
have
of
been
rate
the
'
$11.05
outstanding.
for
prior
months
tBefore
periods.
ended
June
30,
March
revenues
31,
for
1952
the
12
and
adjust¬
1952 and
approximately $222,000 and
ended
operating
certain
effect
of
revenues
decreased
1952 and June 30,
connection
excludes
10,112,057
adjusted—
share
"Based
ment
per
as
937,200
8,945
income
common
inc.
49,351
intangibles-0charges
net
of
adjusted-
as
24,913,433
prior
125,845
taxes
of
Consolidated
♦Earnings
for
967,700
—
Federal
Miscellaneous
refund
revs,
inc.
per
1951
$15,669,625 $15,546,084
2,270,261
2,330,231
operating expenses
expense
Prevision
adjust—
Dividends
1224.
p.
bef.
periods
TAdjust.
Ealance before dividends
Dividends declared on cumulative pfd. stock
26,880,477
Z>r692,217 Drl,967,044
$2,249,690
1,047,027
—
22,447,068
2,999,109
$2,387,473
and other income
taxes
Dr413
the
block of August Boulevard on/'the west side of Chicago, 111.
The company Is using about 1,122,000
sq. ft. of office, plant and
warehouses space of which approximately 621,000 sq. ft.
are owned by
the company and approximately 501,000 sq. ft. are leased.
4,500
from
purchase
by
secured
Sales
1,250,000 shs.
510,
revenue
Federal
Amortization
in
176,
"The
National Shirt Shops, of
Delaware, Inc.—Sales—
Electric
p.
Six Months Ended June 30—
year.
there
to
com¬
will
due
of
used
a
year
loan
business
reduction
was
necessary, Air. Mack stated,
business and the need for
larger
headquarters
t♦Earnings
3%%
per annum payable semiannually on Jan. 1 and July 1 in each
The ncte contains sinking fund and,
prepayment provisions.
date
Interest
—V.
1,935,131 shs.
for
move
Nedick's
—V.
$7,500,000
3,000,000 shs.
are
Neisner Brothers,
series.
designated
176,
the
profits tax rates.
general expenses and all other
expenses
above.—V. 175, p. 2379.
$962,500
authorized
$50,000,000
payable
shares
stock."—V.
to
earnings
gross
before
National
issued
company
each
25-year
the
for
$1,675,000
on
represented
Period End. July 31—
sales
2,360
Balance avail,
250,000
this
in
use
annually
borrowed
payment
Period End. June 30—
Ended
Net operating
Outstanding
$7,500,000
250,000
shares
Nov.
slower
Indicate
of
The
cf
due
presently limited
Provision for Federal income
Aug.
1966
Common
•On
note
to
FINANCING
Authorized
*3%%
4%
and
now
for
$2,000,000
Net
Total
net proceeds
working capital.
funds
Chairman
is
in Englewood, N. J., on which
the company will soon con¬
modern, one story building of over 80,009
square feet
which
all the
manufacturing, production and distribution activi¬
the company,
including ample office quarters.
ties
$12,560,047 $11,695,931 $91,699,080 $83,093,756
Profit
underwriters
the
with
Insur¬
be
there
four
a
146.
p.
The offering is underwritten by a group
headed by Hickey & Co.
(Inc.). The
registration statement covering these shares became ef¬
fective Aug. 8.
Aug. 25, 1952.
turn-over of
about
which
company's present debt,
for capital
expansion.—V.
Net
income
will be added to working capital. The
company anticipates
that further additions to plant and
equipment
may become necessary, and that the working capital
requirements of
of
debt
used
excess
Narragansett Electric Co.—Earnings Increased—
Six
Life
house
2,000,000
7,000,000
$137,500
operating
PROCEEDS—The
under
4,
struct
will
Net
instal¬
§150,000 shs.
" 1,500,000 shs.
series, 72,993
Gross
offer will expire
debt,
$
the basis
on
$25,000,000—This
subsidiary, has sold its
manufacturing and ware¬
housing plant at 143rd Street and Lenox
Avenue, New York City, and
that Nedick's has
purchased a tract of over
1.98%,
$50)
Sales
176,
paper
990,000
$2,200,000
preferred
down
a
Earnings
0
3 V\ %,
outstanding,
Other
of
retail,
(G. C.) Murphy Co.—July Sales Up 7.3%—
—V.
Borrow
the
left
corporation
as
Outstanding
—
banks,
Period End. July 31—
Offered—The corpo¬
Long
kraft
this
Idaho.
2,000,000
3%%
banks,
as
on
The subscription
at
in
9
additional
Aug. 13 offered to the holders of its common
(par $3) the right to subscribe for 175,921 addi¬
five
Nedick's to Build New Plant in
New Jersey—
Walter 3. Mack,
President, on Aug. 15 announced rhat Nedick's,
Inc., a wholly-owned
FINANCING
3,500,000
(par $7.25)
indenture
cumulative
1957.
p.
In
serv¬
first
one
of
being
off
borrowing is
June, 1955, and
com¬
electric
served
,
1980
semi-annual
to
stock
tExclusive
some
on
common
one
Master
118
$7,500,000
1979
1956
co-trustee,
any
its
one
loan, Melvin H. Baker,
$18,500,000 of the proceeds will
present
present
The
premium, of out¬
These bank loans
3%
1981,
payable
§Issuable
are
Motorola, Inc.—Common Shares
shares
as
trust
in
children's
company's
National Phoenix
Industries, Inc.—Bank Loan—
stock
mortgage bonds are issued under a trust Indenture dated
Jan.
1, 1940, between the company and Harris Trust and Savings
Bank, as trustee,
and
Harold
Eckhart
(W.
H.
Milsted, successor),
sold.
systems
ration
Common
now
paying
of
principal
our
amount
cash
This
serve
construction program.
1978
1,
1,
1,
Dec.
31,
1953
Preferred stock
(par
additional shares of 5% cumulative convertible
preferred
shares
1,
April
Nov.
equal
to
payable
♦The
on
of
"About
retire
of
♦Adjusted
1975,
April
April
notes
in
1.
due
due
due
ments
146.
fered—Graham & Co.
due
series
series
due
produced
the
and
Co.—To
purpose
company's
to
mately $6,500,000
Merrill
common
bonds-
July
series
3'/8%
Serial
1952—6 Mcs.- -1951
M.
share.
a
CAPITALIZATION GIVING EFFECT TO
below.
$82,994,992 $79,656,643 $517,296,116 $540,830,313
176, p.
six
residential, commercial agri¬
cultural, industrial and municipal customers, and at wholesale to 3
municipalities, to a private utility for resale, and to 2 rural electrifica¬
definitive
Montgomery Ward & Co., Inc.—July Sales UpSales
and
BUSINESS—Company is an operating public utility engaged in the
generation,
purchase,
transmission,
distribution
and
sale
of
elec¬
exchange for outstanding
1952—Month—1951
President
five
made at competitive sale on
a
PROCEEDS—All
Notes
Period End. July 31—
picture
on
Pierce, Fenner & Beane,
& Co., Inc., and Dean
Witter & Co., (jointly),
$12,335; Lehman Brothers, $12,205; and A. C.
Allyn & Co., Bear, Stearns & Co. and Wertheim &
Co., (jointly) $12,18.
Series
Mohawk Airlines, Inc.—New Name—
Robinson
the
substantial
all-inclusive,
are
the-
Lynch,
is
Gypsum
Board, said:
After
combina¬
on Aug. 13 offered 200,000 shares of
(par $7.25) at $12.87% per share. Award
was
Series
See
in
industry would sell .some 6,000,000
foresees 40,000,000 receivers in use within
the next
of the stock
ice
in
Co., and The Northwestern Mutual
Co.
off
tlon
27-inch
a
warranty
new
firm,
stock
common
276.
p.
intro¬
Loeb, Rhoades & Co.
tion
manufactured
board
Corporation,
corrugated
discussing the
the
table
176, p. 426.
Ready—
to
of
the new line offers the widest vari¬
five years, based, on a yearly
average market
million sets and normal obsolescence.—V.
munities
be
kraft
Container
of
National
pay
the
six
every price bracket.
Prices
excise tax and one year
Federal
Chicago
tricity.
will
from
corrugated
and
company has announced the
completion of arrangements
for a 25-year loan in
the amount of
$25,000,000. Under
the terms of the
agreement, the loan carries an interest
rate of 3%%. There will
be no amortization of
the prin¬
cipal during the first five
years.
Beginning in 1957 •re¬
payments will be made at an
annual rate of
$1,250,000.
Participating in the loan were The Mutual Life
Insur¬
ance Co. of New
York, John Hancock Mutual Life In¬
mitment
largest line
the
of
table
covering
announcing the
were
kraft
National Distillers Products
Corp.—Affiliate Expands
1.42
corporation,
$229.95
receivers,
of
This corporation announced on
Aug. 12 that The Distillers Co
Ltd.,
Delaware corporation,
affiliated
with
The Distillers Co. Ltd.
of
Scotland, has acquired a substantial
interest in their Canadian dis¬
tillery
Montmorency Distillery, Ltd., distillers of Canadian
whiskey,
located atBeaupre, Province of Quebec, - Canada.
National Distillers
will
distribute the company's
product in the United
States.—V.-176.
p. 240.
5.68
17-inch
a
Authorized
first mortgage bonds,
1.42
Corp
Co., Inc.—
offered
sizes
a
In
tubesvrecciver tubes and parts.
in
<
replacement
Chicago
television
and
new
models,
the
(
a
keynote
different
75
of the
largest integrated
fibre containers in the United
States,
operates 13
converting plants and Is now
building a 500-ton per day
kraft pulp, board and
paper mill near
Valdosta, Ga.—V. 175, p. 1648.
ance
4.26
—
&
over
history.
model.
of
sets
National
&' Harris,
Securities
Yantis
boxes
plant
manufacturers
surance
1.42
Co.
;
Union
.
5.68
&
Fairman
Inc.
2.84
2.84
Linn.
1.42
16 consoles and 11
♦First
Minnesota Power & Light Co.—Bonds
2.84
—
1224.
p.
of
Lynch,'. Pierce,
4.26
Four
$179.95
of
console
of
mills.
the
*
&
Division—
6
announced the
opening of a Stock Box
City (N. Y.) plant and a warehouse In the
and millinery district.
The new division will
them
of
exercise
2.84
1.42
Co
the
Big
firm's
Other
expenses
Net
to
such
by
The Milwaukee Co.—
4.26
Brothers—
was
of
ety
City
Route
revenues
Operating
:
severally
sell
of
for
Curtis
Co
&
com¬
4.26
Weeks
Kidder
M.
Lehman
to
below
Mesirow
Co.
—
&
&
control
have
has. agreed
Fenner
* -
■
Co.,
&
——
Hornblower
A.
stock-size
25,
name
5.68
Goodbody & Co.—
Michigan Bell Telephone Co.—Earnings—
Operating
the
5.68
(Inc.)
Davis
and
subscribed
Merrill
5.68
Co
Sultvan
Mountain
426.
p.
Sept.
on
1947
below
shown
not
are
2.84
Byllesby
H.
carrier
named
company
as
9.12%
the bankers
Co.
&
the
percentages
shares
^
M.
and
/'./■'
Stearns
Paul
Metals & Chemicals Corp., Dallas, Texas—Files—
A
and
respective
Inc.
H.
In
phase
systems
underwriters,
Co
&
Price
$7,823,400 $55,435,300 $54,827,700
facilities
In
also develops/designs,
manu¬
equipment of various kinds to agencies
Government.
;
•
,
■
A. G. Becker & Co., Inc.—
one
Engineers.
Major
purchase,
common
Allyn
Bear,
the
$1,707,198
a
Co.
Corp.—Opens New
Aug.
5
Island
shipping boxes used by the ladies' men's
millinery, and all other allied industries.
garment,
:
Illinois
on
York,City garment
large quantities of
carry
stock-size
and
company
Hickey & Co
A.
New
own
Chicago,
.
in
Manufacturing
rights:
Prices
Award
Its
owns
In
Announces New Price Range—
Merritt-Chapman & Scott Corp.—Awarded Contract—
construction
quarters.
incorporated
was
Co.,
Roard
electronic
States
the
additional
1695.
146.
p.
Pulaski
sys¬
systems.
and
the
of
with
Mercantile Stores Co.,
inc.—July Sales Up—
Period End.
,
their
Galvin
Cruttenden & Co
outstanding.
earnings after the
Preferred
cents
$1.56
shares
1952,, net
$79,176 compared
Motorola-Chicago
North
on
company
name
microwave
factures
corporation
Division in its Long
to
munications
$554,195
$0.59
.
cost-plus-fixed-fee
355,939
Profits
to
.$209,957)
4
30.
1951.
818,964.
equivalent
outstanding,
on
June
provisions
quarter
amounted
$62,230,
tax
••
:
National Container
ft.
sq.
Island
sq.
subsidiaries
under
Bosworth,
Net earnings for common stock
tEarnings per common share-
research
32,000
a
The
subsidiary,
55,000
BUSINESS—The
1928,
Bache
Net
ft.
sq.
and
leased.
company's
building
agreed
1951
$18,402,027 $11,180,249
.
42,000
Ariz.,
sales
also
are
severally,
1952
:—
the
Phoenix,
containing 178,000 sq. ft. of office
and
factory space on Clyburn Ave. in Chicago; 93,000
sq.
ft.
of
office and factory space at 1325 W.
Washington Boulevard, Chicago;
6,000 sq. ft. at 1915 Elston
Ave., Chicago; 136,000 sq. ft. of warehouse
space on Halsted St. in
Chicago; and 83,000 sq. ft. of factory space
in Quincy,
111.
Several smaller laboratory locations and
field
1101.
p.
MeQuay -Norris Manufacturing €».—Earnings—
Six Months Ended June 30
•Net sales of products and services
in
building
a
UNDERWRITERS—The
«
unencumbered
development laboratory
building in Quincy, 111.
Motorola, Inc.
The company develops,
designs, manufactures and sells auto radios,
home and portable
radios, television sets, two-way mobile radio
McKales Corp., Seattle, Wash.—Files—
additional
also
company
and
$1.91
stock
common
3,942,490
991,285
-
per
8,087,989
5,099,974
"
profits of consolidated subs.
Net profit
Earnings
9,398,219
on
Federal excess
The
$438,000
March
months
31,
ended
include
or
$359,000 and $865,000, respec¬
are to
be refunded to customers
proceedings.
revenues
which
Net
income as adjusted
have been or are to be
refunded.
SProvision for Federal taxes
on
income has been recced
by
$187,000,
.
The Commercial and Financial Chronicle
.
.
Monday, August 18, 1952
.
(602)
6
ciuc
the
to
surplus.—V. 176, p. 146.
fieriods having teen charged to
Shipbuilding Corp.—Bank Loan—
New York
H.
C.
revenues
Operating
expenses
34,077,350
Other
Net
5,313,000
taxes-
5,417,213
—V.
6,507,537
charges
176,
146.
p.
176,
Nov.
it
since Jan. 15,
management contract with Permian
exercised an option it received at that
$102,000 for the stock.
The Northern company also holds an option to purchase the entire
capacity of the Permian Basin Pipeline Co. which plans to build a
pipe line system for transporting natural gas from the Permian Basin
area
of West Texas and Eastern New Mexico to Skellytown, Texas,
in acquiring the stock
and
1952
will
it
where
now
capacity
of
cubic feet.
million
and
Commission
Power
has
Net
to
Northern
area
Northern
will
for
make
Northern would begin to receive gas from Per¬
the new supply.
carry
mian
late
1953.
in
Permian's
said
Merriam
Mr.
will
reserves
ample
be
contract
to
200 million
Co.'s gasoline
Petroleum
balance
will
contracts
be
dry
plants
Oil
See
stations
will
at
constructed
be
brook, and Plymouth, Texas,
The Permian Basin Pipeline
Hobbs,
M.,
N.
Spraberry,
and
in
incorporated
was
is
Bell
Telephone
Period End. June 30—
Operating
expenses
Other
-operating
Net
taxes.
Mr.
—V
176,
for
1952—6 Mos.—1951
net
$1,358,851
$8,436,955
1,196,763
7,519,916
corporation
Corp.
Sales
—
statement
corporation,
issuable
and
averaged $32,405 per month,
compared
The
of
official
to
the
months
of
sales
the
preceding
figures
for
will probably exceed $1,100,000,
lS-52
with
compared
$764,000
before
<1,500,000,
and
months
$25,182
and
taxes
after
after
$18,042
■were
nine
for
result
industry,—V. 175,
taxes.
Current
taxes.
the
as
ended
of
several
May
31,
1952
were
$41,182
Net profits for the year 1951
Ohio Bell Telephone
Carl
M.
Operating
revenues
Operating
—__
used
$25.50
share,
per
reimburse
to
Estate
of
the
Katherine
Oil
Gas
&
taxes.
1,200,757
Other
operating
taxes.
880,451
866,078
5,373,355
Net
operating
income
$1,329,048
1,347,595
$1,439,819
$8,568,650
8,455,088
&
(par
the
the
for
the
President
has
company
located
acres
(West
the
Beach,
Palm
acquired
in
a
crown
Fort
to
(net
$39,878,956
Total
Profit
7,604,724
Provision
4,917,387
Federal
for
income
$32,161,962
249,106
Federal
taxes
income
9,529,990
taxes
the
after
—V.
176,
charges
1,445,669
Net
$9,157,302
8,959,408
$2,642,960
7,493,140
Net
income
Shares
Pacific Mutual Silver Lead Co., Spokane, Wash.—Files
The
company
July 25 filed
on
letter of notification
a
with
Net
tonnage
ore
to
and
build
mill.
a
applicab'e
common
income
to
stock
$0.36
Net
effect
give
Act
enue
$0.35
174,
p.
stock
com.
income for six months ended
in
$0.41
or
Federal
enacted
1951.—V.
,
to
stock,
taxes
on
October,
share
a
of
income
1951
with
June
30,
f
the
to
Rev¬
Jan,
1,
639.
Frank
has
been
of
Whitall,
the
President
appointed
L.
George
appointed
board
in
McMahon,
been
-
President.
Oil
Sunray
the
of
the
retiring
H.
has
Chairman
company.—V.
172,
the
formerly
C.
Corp.,
company
of
Chairman
McMahon,
of
for
Board
the
and
Executive
Wright
been
Six Months Ended June 30—
of
Tulsa,
appointed
the Board,
past five
Chief
years,
Chairman
a
retains
of
director.
his
sales-,
R.
miscellaneous
directorship
Net
directors
debentures
the
stock
The
to
be
which
new
debentures
on
offered
5
to
of
either
not
Provisions
authorized
the
issuance
its preferred "shareholders
to
379,517
made
for
excess
Federal
profits
of
in
Net
sinking
fund
exchange for
"Based
exceed
registered
or
$5,386,000,
will
be
form.
The
American
coupon
Co. in San Francisco and National City Bank of New
30-year
5%
Trust
York will act
as
the
on
provision
increase
in
252,830
income
for
approved in October 1951.—V,
in
shares
taxes
the
174,
required
for
It
also
and
RR.
Co.
Ry.
Sept.
on
Richmond
Fla.,
Carolina,
Co.,
20,
Potomac
other
1951,
Ala.,
on
p.
such
South
the
serving
of
the
capital
now
$3>469.499
t$2.69
2550.
tAfter
period
of
to
1951
and
,
26,
Jan.
on
changed
was
of
lines
In
the
states
Alabama
the
through
and
Richmond,
connection
Baltimore,
is
Philadelphia,
the Washington
miles
of Tampa
of
It forms
Atlanta, Ga„
to Miami and
lines
4,145.19
stock
to
Georgia,
Company,
operated
company
all
Va.,
lines
Over
railroads
pf
purposes,
name
with
Carolina,
points reached through
owns
up
]the
of
to the general
Virginia
west,
south,
all
of
the
as
gateway.
of
railroad.
Gulf Coast
&
operates under lease but which
set forth in the plan of reorganization.
cap tal
stock of Georgia, Florida &
the properties of which consist
road
of
approximately 131.2 miles
of
Act
in
sale
1945.
the
on
the
Railroad
with
are
reimbursement
which
Portsmouth,
other ..points.
many
&
and
and
Montgomery,
North
owns
Co.,
Richland,
outstanding.
for
Revenue
the
corporate
incorporated
was
acquire by conveyance
2,010,000
$2.46
common
provided
from
general
for
Co., the properties of which it
5,861,000
sharelx,
for Federal
proceeds
amounts
Seaboard
Jacksonville,
31,
1,747,000
1,286,916
from
company
5,550,000
taxes__^
:
common
the
used
be
of
Washington
11,340,499
$3,168,039
taxes
RR.
redemption as aforesaid
the redemption date, or
(not Aug. 29 as previously reported),
$88,762,8108100,121,338
income
"Earnings per
at
York
10,465,039
income
tax_
via
Dec.
RR.
1
Co.—Exchange Offer—
they now hold.
issue,
in
Aug.
income.^
income-
profit before Federal taxes
Federal
Pacific Public Service
The
line
serving
it may
-
Total
Aug.
interest from
$99,868,558
purchases and
the
N.
1951
1952
on
accrued
Air
Line RR. Co.
is one
of
the principal
serving the southeastern section of the United States.
Virginia,
The
$88,383,293
,
Interest earned, cash discount
has
2026.
p.
Net
Executive
Vice-President,
from
first,
on
Seaboard
Florida
New
the
to
company
Line
Fredericksburg
>
called for
prior to
Aug. 28
exceed
Air
Tampa,
Revere Copper & Brass Inc.—E-arnings—
Ltd.—Changes in Personnel—
company
above set forth, the excess will be added
company
name
At
Pacific Petroleums,
Officer.
should
the
of
restated
is
under
effect
the
necessary,
the
extent
the redemption
plus
thereof
conversions,
of
under
direct
a
1951, published
stock,
common
recalculated
retroactive
by
the
to
stock
on
reason
the
of
railroad
.
previously as $3,160,764
to
common
outstanding.,,
applic. to each share of
•Restated.
the SEC
covering 700,000 shares of assessable common stock and 109,000 shares
of non-assessable preferred stock, both to be offered at par
(10 cents
l»er
share),
without
underwriting.
The
proceeds
will
be
used
to
develop
of
used,
amount
common
Seaboard
to
7,493-140
_
received
be
to
be
bonds
mortgage
BUSINESS—The
82,804
$2,697,186
_
preferred stock
on
of
amount
plus accrued interest.
are subject to authoriza¬
for funds applied to
principal
into
Birmingham
330.
p.
income
Dividend
the
company as
1944,
$2,725,764
82,804
by
debentures
6,135,000
$2,779,990
if,
The
Net
at
general
funds
8,860,764
'
proceeds
will
principal
the
Commission.
Commerce
net
debentures
of
case
debentures
1,
and
6,750,000
___,
1952.
these
of such redemption funds), and second, to reimburse the com¬
pany's general funds for amounts heretofore expended for the acquisition of general mortgage bonds through purchase or redemption.
$42,422,538 $32,411,068
before
of
part
i
.
.
the
of
redemption
fund
Interstate
the
Co.,
redeemed, in each
and "sale
to the close of business
2,543,582
I
a
the
1952, of the $26,931,800 general mortgage 4%% income bonds,
series A,
outstanding at July 29, ; 1952. (including the repayment of
$7,500,000 of short-term bank loans obtained July 28, 1952 to provide
""1951
income
be
to
convertible
allowances,
4% coupon. Bids for
following: Kuhn, Loeb
both for
from
99.36,
Stearns & Co..
Bear,
were:
98,56,
received
redeemable
be
reimburse the company
The
1952
-
of
by
Jan.
331.
p.
sinking
issuance
sale
29,
,
an¬
British
will
PROCEEDS—The
the
approxi-
of
Inc.,
also
Co.
Ripley &
Harriman
for
The
Fla.—
on
area
Co.
were
debentures
debentures
of
Florida)
permit
Nelson
and
100%
The
Price.
Beach,
won
ijointly), 99.509; and The First Boston
Inc., (jointly), 98.6599.
.<
(1) in whole, or in part by* lot,
at the option of the company at any time and (2) in part through the
operation of a sinking fund which is designed to retire the entire
principal amount by maturity. Any such redemption shall be made on
not less
than 30 days nor more than 60 days published notice. The
initial redemption prices being 102.75%
for optional redemption, and
SEC
purchase
debentures
the
for
4V8s
as
group
its bid of 98.337. This
on
and White, Weld &
Co.,
The
offered
be
underwriting.
treasury
E.
with
to
$25)
issue
Aug. 13
on
The
interest.
accrued
and
Halsey, Stuart &
Corp.
recent
Brukenfeld,
200,000
Other
47,768,164
,
notification
without
Corp., West Palm
discounts,
returns,
delivery charges and excise taxes
>
51,265,007
8,596,331
income
8,055,065
6
Aug.
on
(par 25 cents),
Mining Co. into Polaris
Remington Arms Co., Inc.—Statement of Income—
1952—6 Mos.—1951
8,917,960
1,345,069
Federal
at
Six Months Ended June 30—
Co.—Earnings—
Exchange
stock
& Beane on Aug. 14 pub¬
oversubscribed and the books closed.
was
bidders
Other
and
the
Columbia, Canada. See also stock offering in V, 176,
$12,472,528 $11,561,719 $73,803,343 $69,447,577
expenses
Aug. 6 filed a letter of
shares of
common
stock
be
that
mately
v
backlog of orders is in excess of
large contracts with government
1952—Month—1951
Curb
common
on
the
Sales
Period End. June 30—
York
New
of Silver Summit
Offered—A group
Corp. and
an
98.815%
at
offering
been sold.
.
2696. /
p.
the
If all war¬
about $24,-
by Union Securities
headed
underwriters
1977
2962.
p.
Sold—The
nounces
profits
of
merger
about
512.
176, p.
award of the issue
'>'
•'!'
■
$100
held.
snares
common
issue of $25,000,000 25-year 3%% sink¬
ing fund debentures dated Sept, 1, 1952 and due Sept. 1,
offering of 162,000 shares of
common stock by Willis E, Burnside &
Co., Inc., at $1.50
per share has been completed, all of said shares having
year.
Net
will
from
Stock
balance
a
Aug. 31,
last
'•'•■J.
i
for
the issue was scheduled to be filed
has 2,994,333 common shares outstanding.
exercised, the deoenture issue would aggregate
licly offered
the
with
subscribe
to
12
for each
debentures
,
would mail to it3
it
8
them
company
were
tion
are expected to hold $110,000, or better per month, even,
twoweek period during which the company was shut down
vacation during July.
Thus, total sales for the fiscal year ended
Xor
a
164,
11,750
Pyramid
year
including
to
employees
procesds
year.
the
statement
entitling
Merrill Lynch, Pierce, Fenner
465.
p.
,
.
about Sept.
or
Seaboard Air Line RR.—Debentures
of
Co.—Listing-r-Merger—
Governors
company
key
shares
nine
that
adds
announcement
registration
a
,"n
v:
pursuant
covering
covering
and for. the last quarter averaged
months totaled $838,607, as
month.
Sales for the
to $590,555 for the same
per
176,
needs.
on
warrants
convertible
of
950,000.—V.
(L. B.) Price Mercantile Co., St. Louis, Mo.—Files—
nine months
May 31, 1952, shows increases in both sales and profits as
compared with the first six months of the year and a comparable
period
for the preceding year.
Monthly sales during the first six
$114,700
filed
7
the listing of 296,992 shares of
approved
ended
months
of
Board
The
this
of
Aug.
on
.
Mining Co.—V.
Chemical
thereafter.—V.
that
15.
The
shares of common stock (par $1) to be offered at
value, plus sales load, through Wood, Struthers & Co., New
who will act as distributor.—V. 174, p. 1499.
Polaris Minirtg
6,916,141
&
2%%
and, if renewed,
year
said
asset
York,
$7,906,809
1,200,910
instrument
financial
first
176, p. 512.
corporate
stockholders
value
rants
City of New York, Continental Illinois National
Chicago, and Harris Trust & Savings Bank of
were to bear 2% interest
of
other
company
•
continuing,
Aug. 6 announced plans for an early issue of con¬
to finance its proposed West Coast paper mill
debentures
meet
0
believe this
Co.—Debentures to Be Offered—
registration statement for
Aug.
of its
balance
notes issued in August, 1951, in the amount of
National Bank & Trust Co. of Pittsburgh, Chase
the
Co.
the $16,000,000
Pine Street Fund, Inc., N. Y.—Registers With SEC—
Backlog Reach New High—
The
Trust
the
The
146.
p.
Nuclear
of
1952,
23,
SEC covering 200,000
$1,360,785
charges
loan
to Mellon
&
,
income
operating
after
face
to renew for a further
authorization
SEC
from Aug.
year
Bank
&
The
Net
1649.
175, p.
Chicago. Under the note agreement the notes
$12,196,194 $10,474,058 $71,362,008 $62,695,949
8,748,815
7,368,853
50,132.202
44,656,199
1,225,879
992,014
7,640,304
5,712,905
860,715
754,340
5,152,547
4,420,036
____
taxes—
income
Bank
Co.—Earnings—
1952—Month—1951
revenues
Operating
one
$17,500,000
Vice-
and
has received
company
outstanding bank
by
Fennelly is a partner and is one of the owners of Glore Forgan
Co., Chicago, 111. investment bankers.—V. 176, p. 330.
Federal
above.—V.
run
oil.
Aug.
on
on
company
to
common
Philadelphia Co.—To Renew Bank Loans—
The
period of
Pem-
1950
May,
D.
Northwestern
The
vertible
Co.—Control—
Co.
Gas
test
stated.—V.
company
and
Natural
hour
Stafford County, Kansas.
4 produced 26% barrels of
West,
14
Range
Scott Paper
A
National
Co.
Gay, John Fennelly and P. A. Walters, Mr. Walters
President of Stone & Webster Securities Corp. of New York
W.
the
147.
Northern
being
are
drilling contractors, Alpine Oil & Royalty Co. Inc.,
a
100 barrel-a-day test well. Production tests are
be
to
1552 -Month—1951
1552—7 Mos.—1951
$4,060,919 $30,235,658 $28,087,128
July 31—
currently
tests
Sapphire
five
A
The
$4,273,842
176, p.
production
reports
Sapphire
South,
Corp.,
Petroleum
Amerada
corporation
the
The
Cities Service Oil Co., Phillips Petro¬
leum Co., Magnolia Petroleum Co., Stanolind Oil & Gas Co., Atlantic
Kefining Co. and the Anderson-Pilchard Oil Corp.
Permian's proposed pipe line will be 384 miles long consisting of 125
miles of 26 inch pipe and 245 miles of
30 inch pipe. Compressor
Co.,
Co.—Bonds Sold—The issue of
Permian Basin Pipeline
Lea Cow tv, n
m„ where Permian has
Corp., the Ohio Oil Co., Plains Production
lr mi
gas
Gulf
with
—V.
feet of residue per day from
in the Spraberry area. The
cubic
purchase
Phillips
Period End.
Sales
income & exc. prof, taxes
after Fed.
White No. 1 wildcat well located in Stafford County,
has a 50%
working interest in this tract of 320
acres
which is described as the Northeast Quarter of Section 22 and
the North Half ol the South Half of Section 22, all in Township 24
Peoples Drug Stores, Inc.—July Sales Up—
capacity as they are in excess of 2.2 trillion cubic feet. Northern's
present proven reserves are in excess of 6 trillion cubic feet.
Permian proposes to obtain its gas supply from the Spraberry area
of West Texas and
Lea County, New Mexico. The company
has a
new
—
-
Sapphire Petroleums Ltd.—Drilling Test Well—
The
on
the
support
to
1952
1951
$19,619,200 $15,197,400
1,027,749
917,654
"Earnings
per
share—______________
____•
$1.47
$1.31
"Based on 700,000 shares outstanding June 30, 1952.—V. 175, p. 1226.
30—
-
iacome
Net
—
$9,500,000 3%% first mortgage bonds publicly offered on
Aug. 7 at 100.47 and accrued interest by Kidder, Peabody & Co. and associates was quickly sold. See details
in V. 176, p. 511.
Permian's
on
Higher—
Sangamo Electric Co.—Earnings
464.
p.
Aug. 6
Hilfinger-Jackson Corp.—V, 176, p. 465.
standing shares of
proceeds from the sale of the shares will be added to the com¬
Pennsylvania Electric
of the gas to
depend upon the Federal Power Com¬
application and also on a request
permission to build additional facilities to
will
serves
decision
Coke Corp.
Coal &
York Curb Exchange on
the New
of
approved the listing of 20,000 additnnal shares of common stock (par
$x> issuable as part consideration for the acquisition of all the out¬
Kansas.
pointed out, however, that the availability
Merriam
Mr.
mission's
Inc.—Listing—Acquisition—
Governors
6 Months Ended June
pany's general funds.—V. 17G,
amount.
the
of
Board
The
Stock Offered—
Blair, Rollins & Co. Inc. offered after the close of the
market on Aug. 13 a total of 18,612 shares of capital
stock (par $10) at $14 per share.
an application pending
increase its capacity to 825
The Permian gas would be in addition to the latter
feet
cubic
million
675
Federal
the
147.
p.
Ryerson & Haynes,
712.
p.
Pennsylvania
an
before
175,
176,
—V.
announce:!
4
Aug.
on
1552—7 Mos.- -1951
$9,935,926 $9,529,210
$1,498,448
Sales
has on file with the Federal Power Com¬
application to build these facilities at an estimated cost ol
$60,000,000.
The proposed project will have a daily capacity of 200
million cubic feet the first year and 300 million cubic feet after that.
John Merriam, President of Northern, said this additional gas would
add substantially to Northern's capacity.
Northern now has a daily
Permian company
The
mission
corporation
1951.—V.
Northern's system.
with
connect
more
tint it flew 477,020,000 pas¬
senger miles and 16,102,982 plane miles in the second quarter of 1952.
This compares with $386,325,000 passenger miles and 15,354,152 plane
miles flown
ir. the first quarter of 1952
and 409,433,000 passenger
miles and 15,352,743 plane miles flown during the second quarter of
The
Northern paid
time.
Stores, Inc.—Sales—
1952--Month—1951
$1,379,545
Period End. July 31—
Inc.—Passenger Mile¬
World Airways,
$260,256
403,075
$0.60
1950 *.i
2613.
short-term
Sales
Flown Increased in Second Quarter—
age
r.o
Rose's 5, 10 & 25-Cent
330,
p.
220,000
borrowing
$2,000,000
has
and
and
the money from the debentures
use
off short-term construction debts and for
pay
176,
will
Co.
American
Pan
Pipeline Co.
Northern has had a
to
shares
expansion.—V.
of the Permian
announced the purchase of 51%
has
company
Basin
Option—
Natural Gas Co.—Exercises
Northern
& T.
$580,256
798,000
taxes
the annual report the company has paid in
under its Revolving Credit Agreement
borrowings outstanding.—V. 173, pp. 569, 764
cf
issuance
the
and
the firm's stock.
of
90%
almost
owns
common
This
the
Since
Pacific T.
The
profit
share—
per
full
approval for an offering to holders of
703,375 additional common shares.
This offering—in the ratio of
one new share for each nine common or
preferred shares held—is to
be made to holders of record on a date to be fixed by the directors.
American Telephone & Telegraph Co.. will be the principal subscriber,
since
1951
$1,287,043
1,651,000
taxes.—
excess
anu
profit
of shares
Net
Earned
asked
also
company
lf 52
$2,213,925
$562,525 •/$489,043
481,7(7
458,260
' $1.15
$1.05
Federal
before
income
Number
the SEC about
scheduled for
i5.
The
146.
p.
led.
the California P. U. Com¬
of debentures, due Nov. 15,
to issue $35,000,000
/;
Cable Corp.—Earnings Increase—
Rome
has filed an application with
authority
is
Name—
changed its name to Mohawk Airlines,
1639.
p.
Quarter Ended June 30—
Telegraph Co.—Plans Financing—
planned to file a registration statement with
mid-October.
Sale at competitive bidding is tentatively
1952—Month—1951
1952—7 Mos.—1951
$12,037,541 $12,105,544 $82,305,683 $77,626,275
Sales
for
It
170,
15
Aug.
corporation on
'
:
The company
1979.
Co.—July Sales Slightly Lower-
July 31—
Stock Exchange on
a deal¬
The offering was
Robinson Airlines Corp.—Changes
This
Inc.—V.
176,
capital structure."—V.
company's
the
improve
to
program
511.
mission
■
(J. J.) Newberry
Period End
—V.
5,333,038
York
New
completed in 70 minutes.—V. 175, p. 2181.
35,390
Pacific Telephone &
34,826,449
29,138,728
36,568,212
29,833,248
6,130,714
5,498,396
income
operating
after
Net
taxes__
income
operating
the
on
er's commission of 70 cents per share.
Profit
46,219,810 300,571,646 272,459,770
30,655,881 202,344,983 183,145,147
4,225,000 29,409,000 23,533,000
5,208,215 32,249,451 30,955,174
51,315,100
debentures
the
P.
»
$
$
$
Operating
Federal
the
1952—6 Mos.—1951
1952—Month—1951
made
was
Aug. 11 by Reynolds & Co. at $36 per share, with
of the Board, stated: "Last year the com¬
shares of its preferred stock. The issuance or
now for preferred stock, together with the plan to retire
over a 30-year period, represents an additional step in
the debentures
Period End. June 30—
$10)
Chairman
Judd,
purchased
pany
Co.—Earnings-
York Telephone
New
Special Offering—A
of class B stock (par
.
through sale of 3V*% promis¬
sory
notes to Pennsylvania Co. for Banking & Trusts, it was an¬
nounced on Aug. 8.
The notes conje due in April, 1955.
The proceeds will
be added to working capital.—V. 175, p. 2489.
corporation borrowed $3,000,000
The
proposes
company
—
special offering of 34,629 shares
to offer the debentures to holders of its pre¬
ferred
shares for
voluntary exchange on the basis of $25. principal
amount of the new debentures for each share of preferred held.
The
offer will be limited to 50%
of the total outstanding shares, and if
more
than
this amount is tendered for exchange, the amount
ten¬
dered will be pro-rated.
,
:
It
is
expected that the company will present to each preferred
shareholder the detailed offer some time in Septmber.
The
Reynolds Tobacco Co.
(R. J.)
under the terms of the trust indenture
registrars and paying agents
establishing the series.
$203,OCc and $1,359,592, for the respective periods shown,
tax effect ot lefunds for periods prior to the years in
which the refunds were ordered.
Other income—net has been charged
with like amounts,
the balance of the refunds applicable to such
*1359 592,
adjusting
reflect
the
which
its
The
the
RR.
owning
all
owns
Co.
and
91.93
of
„
.
the
operates
34.32
under
:;.
>
capital
stock
Tavakejs & Gulf jEtft.
and
of
a
Alabaifia
line
extending from: Tallahassee,
company
•
company
Savannah
roads,
which
Ga.,
system.
principally
miles
of
of
lease
•
of
rail¬
Fla., to
as
part
U
Macon,
«■
Dublin
&
Co., two short line rail¬
railroad,
respectively,
which
was
connect
and
with
50%
the lines
of
of the capital
the
eompany
but tire operated independently;
stock of Baltimore Steam Packet Co., a water
f
Volume 176
Number 5143
.
.
The Commercial and Financial Chronicle
.
7
(603)
line carrier
operating between
Norfolk
more, Md. and
Washington, D.
CAPITALIZATION GIVING
and
Portsmouth, Va. and Balti¬
C.
Outstanding
t
*irst
mortgage 3% bonds, series B. due
May 1, 1980
sinking fund debentures, due Sept 1, 1977
___.
*The
equipment
bemg included
in
$100)
value
mature
instance
that
850,431 shs.
in
follows
as
the
WO;
(Jan.
1952,
$2,966,-
1953, $5,598,000; 1954,
$5,256,000; 1955, $5,118,000; 1956, $4,991,«O0; 1957,
$4,991,000; 1958, $4,691,000; 1959, $4,691,000; 1960, $4,603,1961' $4-261-000; 1962,
$4,261,000
1963, $3,461,000; 1964, $2,9b4,000; 1965, $2,735,000;
1966, $1,946,000, and 1967, $500,000.
UNDERWRITERS—The
3/8%
sinking
amount
chase,
of
fund
such
debentures,
debentures
respectively,
Union
Securities
Merrill
Lynch,
Fencer
&
Adams
&
Robert
W.
are
the
of
names
due
which
purchasers
Sept.
1977,
1,
they have
Corp_$l 1,300,000
Johnson,
Pierce,
3,000.000
John
Laurence
Newtiard,
Co.,
&
Ellis & Simmons
Byrd
Brothers
Clement A. Evans &
600,000
Roger
250,000
Cook
Rodman
Blunt
The
Co.,
250.000
The
Hilliard
Illinois
Johnston,
—V.
&
176,
Son
S.
Co.
Co._
400,000
Palmer
&
Co.__
&
Nicolaus
&
Co.,
months
in
that
American
this year were 5%
higher
The pioneer transatlantic
1951.
its
Corp._
military
those
all-freight
Airtraders
by
June
and
for
oceans
than
600,000
17,120
of
the
the
carrier's
first
fleet
six
period
same
DC-4
of
30
flight
S. Air Force in the Pacific Airlift.—V.
Period
Ended July
&
—V.
176,
stock
Telephone
31—
1952—6 Months—1951
The
•
proceeds
will
be
used
for
The
proceeds
to
are
company's
will
be
used
The
offering
has
financing
underwritten
of
been
bonds
by
and
dene
was
Dillon.
the
Paul
Jones,
proposed
President,
multi-million-dollar
wings
has
been
Farmingdale,
issue
of
the
contract
awarded
L.
for
this
100,000
of
1,329,949
Other
Thunderjet
by
through
The
pleted
last
reach
The
December
reached
100%
firm
All-Year
this
also
air
in
60%
of
Undersecretary Roswell
L.
made
houselrold
refrigerators, water heaters and
currently employs approximately 10,000
and
week
U.
brought
before
S.
of
Jones
the
service.—V.
17G,
Sherritt Gordon Mines,
This
that
announced
has
company
additional
contract
agreement
is
financing
a
agreement
the
company
on
and
covering
Aug. 14.
the Newmont
banks
and
$22,-
Lake
in
northern
Manitoba.—V.
175,
p.
No¬
in
A
total
of
been
175
shares
selected
of
by lot
series
for
A
eumul.
on
to
preferred
stock
common
$4.50
$4,020,701
shares
issued
Feb.
not liable
was
profits
excess
20,
for
t$1.27
on
of the
of the
followed the
expansion
purchasing
and
has
company
above.
excess
For
profits tax
the
fiscal
either
year
ended
carryover
including
profits
for
credit
tax
income
by
over
58.
p.
1952—Month—1951
$7,830,648
The
bonds
to
$4,739,661
Associated in the offering with
White & Co. and Sheehan, Mc¬
par.
are
redeemable
are
accrued
The
on
interest
any
payment
date
of
of
excess
$1,200,000.
OF
EXCHANGE—Stylon Corp. has agreed that on Sept. 1,
offer to exchange 500 shares of its common stock
for
bond, which offer will be good until Aug.
31, 1958. After
that date for the next five
years it will offer 333 shaves of its common
it
each
will
$l,CCO
for
each
$1,000 bond,
shares
for
each
bond
200
shares
for
each
then
bond.
for
the
after
and
See
V.
five
next
that
also
until
176,
it wi'l offer
years
maturity
share.
Payment
agent,
1
will
Wall st.,
share plus
per
be
made
New York
at
15,
accrued
the
N.
dividends of $1.12'/2
Irving
Y.—V.
Trust
176,
Co.,
per
redemption
p.332.
Net
1952—3 Mos.—1951
sales
$12,872,859
Costs and
expenses
income
1,076,000
1,639,000
1,895,000
3,192,000
$325,666
$839,765
$1,653,893
$1.88
income
Divs.
on
Earns,
shares—
pfd.
per
37,819
162
$1,195,105
75,641
share—
$0.68
$0.98
$1.30
com.
175, p.
1952—6 Mos.—1951
$24,435,535 $26,547,052
10,530,368
21,345,490
21,701,159
ex¬
taxes
32,992
1961.
Gas Transmission
1952—7 Mos.—1951
ment group
which
additional
$17.37 V2
change the
part of the
to
general
Aug. 13 offered to the public 350,of
common
stock
(par $5)
at
on
expansion
two
new
240
million
the
of
of
additional
cubic
MacGregor Sports Products. Inc.—V. 175,
146.
p.
be
and
the
feet
the
12
of
sales
to
day
per
26-inch
will
cubic
day
per
to
Ohio
feet
California—Secondary Distribution
months
each
April
income
net
of
offered
has
ended
the
was
30,
and
agreed
1952
secondary distribution of 75,300 shares of capital
stock (no par) was made after the close of the
New York
Stock Exchange on Aug. 14
by Dillon, Read & Co. Inc.
at $58.75 per
share, with a dealer's discount of 80 cents
\o
corporations
acquisition
of
and
of
groups
SEC
stocl^fpar 10 cents) to be offered
individuals, without underwriting, for
mining claims.
share. The offering
closed.—V. 176, p. 513.
oversubscribed and the books
was
E.
of
F.
Co.—Reports Progress—
Underwood,
Vice-President, has
underwriters
the
to
number
The Board
approved
which
the
listing
of
the
6,517
New
$10
York Curb
Exchange
convertible
par
on
preference
Aug.
shares issuable pursuant to
the preference stock.—V.
stocs option
a
of
176,
p.
and
pian
6
shares
upon
company
Aug.
on
43,000
subscription
shares
by
filed
a
letter
capital
6
of
stock
stockholders
$5
at
of
$1)
to
Moroney, Beissner & Co.__
2,000
F.
Weeks
&
Harden—
Ball, "Burge & Kraus
A. G. Eecker & Co. Inc..
10,000
Sons
&
&
with
be
J.
M.
Dain
Dittmar
Reinholdt
5,000
Reynolds
4,000
Riter
Equitable
Securities
First
Boston
Folger,
Nolan
Fulton
Reld
SEC
for
one
Corp.-
Corp
new
share
the
No.
1
Schommer
and
the
No.
1
that
in Dawson
Good—on
Ajax Oil Co.
County, Mont.—
acreage
farmed
out
to
that company by Sioux Oil Co. Another well in
which Sioux Oil has a
substantial interest has been announced
by D. G. Hughes, who has
located and is spudding in the No.
1
John W.
Steffen in
Dawson
County. These three tests, together with the No. 1 Hagan of the
Ajax
company ate the four tests announced in March,
1952, on Williston
Basin acreage in which the Sioux Oil Co.
purchased one-half interest
from Paul E. Newell and D. G.
Hughes.
Sioux Oil Co. subsequently
purchased Mr. Newell's interest.—V. 175, p. 2080.
for
(Alexander)
The
for
corporation
production
The
tains
plans
to
re¬
efficiency and
under
program
past
of
Yonkers, N. Y.,
economy of operations.
These plans have
development for the past two years as part of a broad
to strengthen the company's operations.
greater
been
Aug. 7 announced the details
facilities in its big carpet plant in
present
80
56
years
acres
plant is big
to the point
of
floor
and
where
sprawling,
it
is
now
having
a
half
grown
mile
up
long
over
and
the
con¬
space.
At
present (he plant area covers
approximately 2,600,000 square feet
of which about 800,000 square feet are in
buildings or land which are
no longer put to any productive
use.
After realignment, the company
shares
held,
unsubscribed
shares
to a small
group of Individuals.
The proceeds will be
funds, to be used partly for an expansion
program.
underwriting involved.
State Loan & Finance
income
Federal
before
Ripley
&
&
Gardner
3,000
Co
7,500
Co
5,000
Rotan, Mosle and Moreland
L. F. Rothschild & Co.___
3,000
Russ
2,000
&
Co
Shields
Hammill &
Co._
7,500
Deane
&
Scribner-
taxes
state
after
Net
$963,399
and
two-for-one
stock
50,334
split
1951
on
have
been
adjusted
stocks
common
ETC.—The
loan
1951, with The
to
which
*$0.75
allow
took
for
place
the
agreement
Equitable Life Assurance Society of
to the 3%% promissory note in the
the
dated
the
sum
May
in
United
of
12,
States
$4,000,000
will
not
pay
or
declare any dividends
subsequent to Dec. 31, 1950, plus the sum of
(1)
all
dividends
paid
since
Dec.
31,
1950,
purchase or redeem outstanding subordinated
in¬
company
except from earnings
$500,000
reduced
by
(2) payments
debtedness in
year
the
public
consent
thirds
or
for
sinking
of
in
company
pay
to
excess
providing
ten
in
fund
not,
the
and
subsequent
of
requirements.
$4,000,000
The Trust
principal
Inden¬
amount
5%
subordinated
long
set
to
debentures, which were sold to
that, except with the approval or
registered owners of not less than two-
provides
and
amount
so
minimum
Issuance
1950,
holders
principal
will
of
the
April,
the
declare
earnings
Lee
of
as
apart
Dec.
the
any
for
31,
then
of
outstanding
the
1949,
debentures
debentures,
the
remain unpaid,
dividend, except from
provided, however, dividends
payment
&
Higginson
M
E
10,000
&
5,000
5,000
10,000
5,o0o
H. Walker & Co.—___
5,000
Chas. B. White & Co.
2,000
White, Weld & Co
10,000
Whiting, Weeks & Stubbs_
3,000
2,000
Dean
3,000
Harold E. Wood & Co
&
7,500
Marks &
M.
Masten
10,009
G.
5,000
Rhoades
__
___
McDonald
Tucker, Anthony & Co
Union Securities Corp
3,000
Spencer Trask & Co
10,000
Corp.
Loeb,
_
2,000
.
10,000
Co
5,000
.
&
Corp.
4,000
Co
Freres
Co
A.
&
Langley & Co
Co._
Co.
& Co
—
Witter
&
Co
EFFECT
GIVING
PRESENT
TO
10,000
2,000
FINANCING
Authorized
•First
4%
pipe
mortgage
3%%
series
due
due
series
tNotes
FINANCING,
Co
Bros.
Boyce
Stone & Webster Securities
$473,567
$0.52
in
&
CAPITALIZATION
1951.
PRIVATE
ture
Loeb
C'
class B
share
share
10,000
Son
3,000
4,000
'
$337,918
per
per
July,
$523,901
162,841
for class A
Co
Hutton
E.
Carl
$500,759
stock
income
5,000
439,498
paid
•Earnings
Stein
&
Hilliard &
B
Laurence
taxes
income available
7,500
Parsons
W
income
—
Net
Horhblower & Weeks
J. J
Kuhn
1951
$1,062,851
profits and
excess
2,000
F. S. Smithers & Co
William R. Staats & Co
Starkweather & Co
Lazard
dividends
common
is
5,000
Co
&
Singer,
3,000
Graham,
Noyes,
5,000
Co
Shearson,
Co.,
10.000
Miller &
Hemphill,
4,000
&
&
2,000
Johnston, Lemon & Co
1952
______
income
to
There
562,092
income,
Preferred
be
Corp.—Earnings—
6 Months Ended June 30—
Net
will
added
general
respect
provides
that
Smith, Inc.—Realigns Facilities—
on
ten
sold
with
align
each
5,000
2,000
Co.—
Inc
Hayden
&
Inc.
10,000
Inc
&
Jackson
7,500.
2,000
con¬
of
Webber,
3,000
—
Pressprich & Co
Rauscher,
Pierce
&
Co.,
2,000
Dominick
5,000
—
W.
Co._
&
the
R.
& Co
&
2,000
3,000
Curtis
2,000
Co
Dominick
offered
basis
Paine,
2,000
5,000
&
4,000
S.
The Ohio Co.
,5,000
Co
2,000
Moseley & Co._
Newhard, Cook & Co
7,500
Blyth & Co., Inc
Harriman
the-
on
10,000
5,000
The
notification
(par
share
per
Beane____
Baker,
par
332,
Shares
fc
rier
3,000
Courts
exchange offer and 12,390 $1.00
an
the
Merrill, Turben & Co
The Milwaukee Co
Brown
the
from
4,000
Clark, Dodge & Co
Corp.—Listing, Etc.—
Governors of
issuable pursuant to
are
common
version
of
of
shares
of
purchase
Merrill Lynch, Pierce, Fen-
5,600
Whipple & Co
Chaplin
Net
announced
Billings, Mont., has spudded in two wells
to
Robert WV Baird & Co., Inc.
Alex.
Standard Packaging
taxes
Sioux Oil
75
basis
follows:
as
Allyn & Co., Inc.____
Bacon,
20
and
operating
before de¬
$3,960,003,
principal
above,
severally
Dillon, Read & Co. Inc.-— 16,000
A. C.
Gas
and
Gas,
Shares
Silver Mountain Lead Mines, Inc.,
Wallace, Ida.—Files
the
growing
Fuel
day
per
interruptible
an
on
loop lines,
capacity in
the
meet
Louisville
on
added
capacity by
$34,000,000 pro¬
compressor
capacity
firm
prepay
delivery
The
miles
408
additional
names
stock
common
which
corporation
its
additional
including
feet
cubic
of
and
to
balance
presently embarked
day.
per
used
Co.
EARNINGS—For
of
quickly oversub¬
will
is
increase
feet
increased
million
65
additional
Gas
The
customers,
to
up
to
cubic
stations
stations.
requirements
thereof
$2 500,000
corporation
construction
compressor
existing
Fuel
proceeds,
designed
program
includes
gram
net
PROGRAM—The
approximately
six
the
company's outstanding bank notes,
funds.
EXPANSION
Over¬
invest¬
an
shares
PROCEEDS—Of
shares
com¬
headed
share.
per
UNDERWRITERS-—The
proposal to
a
Inc.
The offering was
scribed and the books closed.
$7,693,222 $68,897,281 $73,858,099
July 10 approved
Corp.—Stock Offering
subscribed—Dillon, Read & Co.
were
$41,320,242 and
ducting preferred dividends.
per
offer
$13,069,133
11,171,193
—-_
and
profits
million
—A
no
The company on July 31 filed a letter of
notification with
covering 2,275,000 shares of capital
will
it
513.
p.
Sutherland Paper
Co.—Quarterly Earnings—
Period End. June 30—
revenues
Standard Oil Co. of
105%
the
W.
Sept. 15, 1952, at $100
at
interest.
proceeds
offering wiU be used by the City of Florence
to erect
and
equip a manufacturing plant which will be leased
to
Stylon Southern Corp., a wholly-owned
subsidiary of Stylon Corp. The
plant, equipment and machinery when
completed will have a value in
Sports Products, Inc.—Name Changed—
name
$7,121,889
Coy & Willard.
plus
Ohio
148.
on
1952—5 Mos.—1951
$370,654
332.
p.
bonds, maturing serially
an
1951.
excess
credits,
exceeded
year,
176,
378,153
June
periods shown
total
The stockholders
The
stock
further
The
1952—Month—1951
Gearhart & Otis, Inc.
$4,142,547
30, 1952, including 251,540
tOn 3,270,056 shares
outstanding June 3C,
1952.
12-mcnths
420,535
$4,892,785
State Exploration Co., Los
Angeles, Calif.—Files—
fund
for
opening
by the sale
In August,
the sale of
A,
from
23,876
*$1.39
outstanding
233,576
previous
stock—
stock
mining
preferred
176,
Net
$7,816,172
1,307,471
1.988,000
i
.
shares
company
1951,
—V. 176, p.
pany's
series
received
sum
Stylon Corp.—Bankers Offer City of Florence Bonds
—Gearhart & Otis, Inc. and associates on
Aug. 12 offered
$1,300,000 City of Florence (Ala.) 5% first mortgage in¬
dustrial development revenue
1952—12 Mcs.—1951
Spiegel, Inc. (& Subs.)—July Sales Up 1.79%—
covering
cumulative
redemption through the sinking
—V.
cess
$691,204 $10,288,232
1,587,911
preferred
common
Period Ended July 31—
Net sales
2491.
Shoe Corp. of America—Partial
Redemption—
have
two
base
the
above.
$1,322,954
___
Company
insurance
$1,000,000 principal amount of these debentures will be issued
vember.
The financing is in connection with Sherritt's new
at Lynn
and
of
3,387,000
share
per
the
stock,
capital
the
2182.
p.
July 31—
sales
million
Co. and
companies. None of the money covered
by the agreement will be required before November.
Th Newmont
company has been issued, for payment received, $6,000,000 principal amount of convertible
debentures, and the additional
property
dividends
31,
the
possible
mentioned
the
Mining
Corp., J. P. Morgan & Co., Inc., the Metropolitan Life Ivurance
10 other
this
Ltd.—-Financing Completed—
completed
between
cases
Net
31,
by
almost
4G5.
p.
000,000, Eldon L. Brown, President, reported
The
an
be
Army
Ordnance for
105-mm
howitzer
cartridge
approximately
$10,000,000 contracts obtained from
to
branch
Mr.
to
made
caused
Sterchi Bros. Stores,
Inc.—July Sales Up—
Period Ended
Federal
—
$2,200,000.—V.
fall.
produces
has
offices
preferred
additional
plus
earnings
are
$7,792,296
$842,687
—
3,521,572
the
Mr.
persons.
Production, according to Mr. Jones, continues
evenly divided between civilian and defense business.
from
of
record-breaking time. Jones said production
capacity, and that he expects the company
conditioners
bond
issue
taxes
including
Aug.
largest producer of mili¬
Gilpatric also said that he
production program
at Servel
would
now
an
Aug.
financed
the
now
and
Texas
income
NOTE—The
from
the Air Force,
be
$689,486 $10,234,719
1,718
53,513
2,520
income
1951,
Corp.,
of
175,
stock
$5,313,321
income
Earnings
such
absorbing all costs in establishing these new offices at the
time they
occur, rather than amortizing them over a
period of time.
The losses from this
policy, in the first six months of 1952 amounted
to $136,560.—V.
000
second
Aviation
convertible
provided
250
2697.
p.
$1,794,110 $24,670,968 $20,375,140
1,104,624
14,436,249
12,582,844
$839,1G7
Balance applicable
fighter-bomber
Republic
income
shares issued Feb. 20,
a
is¬
at
A
from
requirements
policy of
—V.
«On
that
Of¬
Inc
deductions
class
of
stock
additional
1953,
an
175,
ended
year
to
1352—Month—1351
expenses
oper.
income
wings during World War II
famous Republic P-47 Thunderbolt
fighters.
Thunderjet wings are being turned out in a new plant com¬
lor the
A
Co.
Operating
512.
p.
the
Previous
with
$2,169,116
Gross
Towbin,
shares
announced
F-84
the
large-scale wing
through 1955 at least.
Servel
extend
7
corporation
expected
to
&
revenues
Federal
I.
time
same
Aug.
on
Gilpatric, announced that Servel is
tary airplane wings in the world.
Iras
stock.
privately,
Read
for
$23,060,000,
Operating
Net
paid
dividend
$4,000,000
preferred
company
15
shares
The
this
COMPARATIVE STATEMENT OF EARNINGS
Temporarily Withdrawn—
temporarily withdrawn.—See V. 176,
Bonds
—
The proposed issue of
working capital.—V.
program
approximately
to
debt
to
Servel, Inc.—New Contract for F-84 Wings—
W.
At
for
construction
involve
additional
of
Roberts
of
be
may
preferred
160,000
1951.
Southwestern Public Service Co.—Probable
Financing
Accrued
stock
Sold
publicly offered
$100,000 5% debentures, series F, at par.
of
sue
Net
Seneca Oil Co.—Offering
Stock
—
Southern Discount Co.,
Atlanta, Ga.—Debentures
fered—The company on June 23
share.
per
new
Privately—All of the 64,000 shares of common
were publicly offered on
Aug. 4 by Scott,
& Mason, Inc. and
associates, at $11 per share,
Income
repayment
Bronze Corp. and for
working capital.
addition, 1,000 shares of common stock will be sold
& Co., and 2,000 common
shares will be sold to Belmont
cent
being
are
company's
of
which
company
In
Increased
OFFER
stock
General
Yonkers
the
$550,000 first mortgage 37/s% sinking fund
bonds, series
D, due July 1, 1977, has been privately placed. See also
V. 176, p. 512.
1953,
on Aug. 11 filed a letter of notification with
the SEC
29,900 shares of 5J/2% cumulative preferred stock
(par $10)
and 29,900 shares of
common
stock
(par one cent) to be offered in
units of one share of each
class of stock, at $10.01 per unit, without
one
Co.
have been sold, it was announced.
covering
the
in
for
stock
$100,000.
Sept. 1, 1954-77, at
Southeastern
sale
Selmix Dispensers,
Inc., Long Island City, N. Y.—Files
underwriting.
facilities
scheduled
The offering was oversubscribed and the
books closed.—
V. 176, p. 332.
Period End. June 30—
The
those
to
proferred
of
is
may
$221,318,142 $193,410,136 $1,367,234,848 $1,258,825,822
147.
p.
production
'-$15) was made after the close of the New York Stock
Exchange on Aug. 12 at $37.62V2 per share, with a deal¬
er's discount of 70 cents
per share by Clark, Dodge &
Co., H. N. Whitney, Goadby & Co. and Jesup & Lamont.
175, p. 921.
Co.—July Sales Up—
1952—Month—1951
Sales
that
relationship
Socony-Vacuum Oil Co., Inc.—Secondary Offering—A
secondary offering of 63,000 shares of common stock (par
The
Sears, Roebuck
avail¬
now
modern carpet mill in Greenville, Miss.
Construction
being pushed as rapidly as possible in order that
pro¬
be started there early next year.—V. 175, p. 2381.
mill
duction
,
contractor to the U.
that
as
commercial
had
lifted 16,666,502 revenue ton miles and
hours.
Seaboard, a registered irregular common
carrier, inaugurated trans¬
atlantic all-freight service
May, 1947.
It is serving also as
a
prime
logged
the same
completely
this
of
250,000
Pacific
of
and
stated
in
out
Horner
Seaboard & Western Airlines,
Inc.—Operations Up 5%
The corporation
has announced
operations over the
Atlantic
and
about
of broadloom carpets and
rugs.
Mr. Ewing said
company's principal objectives is to develop a plant
operated at consistently high levels of production and
Ewing
Placed
Mason,
465.
p.
Mr.
on
be
largely offset by income
buildings.
and
of the plant will be
be
can
land
excess
will
the
of
one
worked
250,000
250,000
Swiss
the
operation
employment.
150,000
Linn
Inc.
400,000
of
the
600,000
Horner
Stifel,
600 000
&
&
Co
Inc.
250,000
Co
Lemon
Ohio
Scott,
Inc.
B.
250,000
&
2,000,000
2,000,000
J.
Co
Marks
M.
Co.
Co.
J.
$400,000
Legg &
600,000
&
to pur¬
Lane, Space &
C.
600,000
Baird
principal
agreed
Co., Inc.
Beane
Peck
Williams
the
and
severally
25-year
follows:
as
Inc.
Baxter,
the
of
sale
cost of
the production
for
which
maturit'es
1
preceding year):
the
The
The capacity
able
149,745 shs,
$100)
obligations
each
from
25,000,000
*63,033,000
equipment obl.gations
preferred stock (par value
common
(stated
employees.
$29,390,000
-Jo-year 37/8%
stock
expects to concentrate facilities in the remaining 1,800,000 square feet.
is estimated that two years will be
required to carry out the re¬
alignment without serious interruption of production or idleness to
It
EFFECT TO PRESENT FINANCING
payable
bonds
$60,000,000
$57,750,000
37,000,000
37-OOO,000
banks
$100)
(par
Outstanding
—
1971
to
stock
Preferred
line
1968
7,500,000
300,000 shs.
;
5,000,000
,
_
5.40%
series
Common stock
bonds
securing
therein.
The
standing
at
t3,000,000 shs.
(par $5)
•Additional
mortgage
100,000 shs.
——
any
in
one
the
total
one
time
series
more
or
subject
bonds,
principal
under
such
be
may
the
to
of
amount
bonds
2,581,065 shs.
issued
under
the
restrictions contained
which may be out¬
mortgage
is
limited
to
$150,-
•ooo'ooo
The
certain
the
corporation
institutional
purchase
line bonds,
bonds
the
entered
were
into
investors
by such investors
4%
series due
sold
conditions
to
of
such
such
1971.
agreements
for
of
the
dated
sale
by
$37,000,000
Feb.
On
15,
Under
investors.
agreements,
the
Feb.
the
first
of
1952,
the
(rVvntirmprl
nn
morttgage
pipe
$13,000,000 of
such
terms
corporation
any
nape
47")
1, 1952, with
corporation and
and
is
subject
to
sell
to
and
:
8
When
Per
DIVIDEHS
Name of Company
Grant
tables.
In the first we indicate all the dividends an¬
nounced during the current week. Then we follow with
a second table in which we show the
payments previ¬
I.,
Abitibi
Inc.
Power
Common
.
$1.50
Advance
Allied
Allis
Paper
Co.,
Co.
Castings
Corp.
Company
Goods
Metal
American
Woolen
Artloom
Tiling Co.
Products
Carpet
Atlantic
Co.
.
Co.,
Co.,
Gear
Barber
H.)
(W.
Barymin
Co.,
Bassett
$4
preferred
Industries
preferred
$1.50
common
Canada
Malting
Cut
Wirebound
Carlisle
Carman
&
Central
Cold
Central
Storage
Maine
3.50%
Central
(quar.K—
(quar.)
Telephone
Detroit
Durez
Eact
of
9-13
9-
2
9-30
9-
2
Lone
9-
8-20
Mfg.
&
&
9-
9-30
9-10
$1
Maine
9-10
9-10
Derrick
&
Co.
Ccrp.,
8-29
Master
8-15
Maul
9-
5
8-26
Maytag
9-15
8-22
McNeil
9-
8-11
Michigan Steel Tube Products Co.
9-10
8-26
9-15
8-29
8-21
Midland
(ouar.)___
9-15
Miowest
Minnesota
8-27
Oil
Corp.
Carpet Mi'.ls,
for
9-15
9-2
9-10
8-21
9-10
8-21
9-10
8-29
8-25
9-
2
8-18
Murray Co. of Texas Inc. (quar.)
Narragansett Racing Association
9-
2
8-18
National
9-
2
8-18
National
Homes
9-
2
8-18
National
Hosiery
9-
1
8-15
National
Life
8-20
8-13
ville,
Tenn.)
9-15
8-25
National
9-10
8-25
9-15
8-25
Natural
$30c
9-15
8-25
Nelson
9-10
8-30
Newberry
9-
1
8-15
Newport
9-10
8-30
8-29
8-20
RR.,
9-12
8-22
9-
2
8-11
9-
2
8-11
wheel Corp.
Rubber
Cap
&
Co.
—
L__~_
Co
Class
A
Class
(increased
B
Fund,
Mines,
Aug.
Florida
Power
4(4%
9-15
North
(quar.)__
com.
North
River
^
Formula
Garlock
(quar.)
(Boston)____
Fund
Hotel
Northeastern
10-
1
9-18
A
Gerber
Products
4(4%
Gisholt
of
12s
equal
to
Gleaner
on
the
to
25c
10-
1
9-15
30c
9-15
9-
5
9-15
9-
5
9-15
9-
5
35c
10-
1
Globe &
$4.64
Golden
Maoitou
Goodall
)""""
Rubber
preferred
Pacolet
Mfg. Co.
(quar.)
(quar.)
Mines,
Co.,
Ltd.
common
Parker
Appliance
9-15
8-29
8-26
8-
9-30
9-12
8
8-15
8-
5
25c
9-15
9-
5
9-
8-15
2
(Charles)
1
8-15
9-
1
8-22
9-
9-15
8-28
HZI_ZZZZ
50c
9-20
8-29
$1.16
9-
1
I-IIIIIIIII
8-21
$1.25
9-
1
8-21
convertible
8-21
8-29
8-21
8-29
8-20
t5c
10-
1
9rl2
15c
11-15
11-
1
11-
1
11-15
U2('2c
9-15
8-15
$25c
9-15
8-15
Co.,
2nd
Philco
Corp.,
3%%
Powell
preferred
River
Prentice
A
Co.;
Hall,
9-13
9-2
ABC
1
9-15
Acadia-Atlantic
2
8-18
10-
1
9-15
l/40th
of
$4.75
board
10-10
9-29
9-10
8-19
8-15
8-
Quebec
3'/2%
be
a
of
now
on
on
8-22
9-
8-20
22c
$17V2c
25c.
2
9-10
1
8-22
9-15
8-1$
9-10
8-29
9-
3-20
9-
2
9-15
9-
2
I
8
Wood
quar.)
Ltd. (quar.)_—
Stores,
8-15
8-
8
Allied
8
4%
9-
1
8-22
1
9-15
9-15
8-29
Alpha
9-
Aluminum
$1.75
Allis-Chalmers
3(4 %
(s-a)
(quar.)
Inc., 7%
Corp..
Portland
Co.
of
1
1
8-15
7-25
75c
10-20
9-19
8-15
America,
(quar.)__
9-16
Aluminum
9-30
9-16
Aluminium,
50c
9-15
8-29
5
8-20
American
9-12
8-29
$3.50
9-
10-
1
9-15
9-15
8-22
9-
8-19
2
8-29
9-30
8-29
9-15
8-29
_
9-10
1
9-10
$25c
10-
9-1
8- tt
9- 8
8-18
75c
Car
on
1
8-15
25c
910-
1
1 1
75c
(St.
Insurance
Co.,
common
Shares
10-
1
9-2
8-20
7-25
43%c
10- 1
9-17
Louis)
(quar.)__
&
Foundry
Aug.
8-15
9- 2
(quar.)
Co.—
(Subject
at
(
investment
(from
preferred
7%
dividend
stockholders
held
9-15
9-
3V2c
Can,
1
87V2c
(quar.)
(quar.)
Business
Stock
10-
50c
Note
preferred
American
in
(quar.
income)
above
9-12
8-18
8-15
8-15
1
Inc.—
preferred
Bank
American
each
pfd.
Quarterly
American
9-15
9-
t$l
4%
(quar.)
Automobile
American
6%
9- 5
93^0
(quar.)
Canada,
Airlines
conv.
American
9-30
75c
Amalgamated Leather Cos., Inc.—
6%
conv. preferred
(quar.)
$1.50
1
9-
$1
8K4C
50c
common
8-28
Ltd.
9-15
9-
8-11
of
1-2-53
$1
Co.
9-15
12-20
8-29
9-15
1
$3
8-18
2
Co.
9- 5
10-
10-
9-30
preferred
8-20
8-14
9- 3
8-15
7-31
8-18
8-18
14c
9-11
$3.75
9-10
9-15
9-12
9-12
9- 2
9- 2
9- 5
25c
Co.. common (quar.)__
preferred (quar.)
Cement
1
(initial)—
(quar.)__.
common
8-29
9-10
10-
(s-a)
pfd.
(quar.)
Mfg.
convertible
60c
7V2c
tl5c
35c
$1.12y2
9-15
10- 1
35c
$1.25
guaranteed
com.
Business Machines
preferred
9-22
(quar.)—
$$1.25
40c
Holdert
RR.—
(quar.)
Control Co.,
30c
tl272c
$2.50
Co.,
(R. C.)
9-
—
(s-a)
preferred
10-
com.
t30c
Youngstown
&
Steel
Stores
Ltd.,
Refineries,
When
Payable of Reo.
annual
to
^
approval
meeting
to
of
be
10%
28)
9-25
9- B
Common
75c
10-15
10-
3
of
stock
Common
75c
1-15-53
1-
2
stock
divi¬
Common
75c
4-15-53
4-
3
$1.75
$1.75
$1.75
-10- 1
1-2-53
4-1-53
9-12
12-12
3-13
50c
9-15
9-,5
50c
9-10
8-25
an
„
annual
7%
7%
.
Ltd—
(quar.)
't2c
10-
1
9-12
15c
common
preferred
8-31
9-15
$1
policy
8-15
11-
25c
25c
Inc., common
(quar.)
preferred
Canton
preferred
5%
5%
—
the
new
payment
paid
Mines,
Co.,
convertible
4.50%
Akron,
Co.,
Allied
$1.183/4
September.
Manitou
Mfg.
the
From
will
in
directors
with
8-29
1
(quar.)______
25c
1
8-29
9-
50c
Share
(increased
Shoe
Reduction
Allen
9334c
(quar.)
of
dividends.
Reliance
8
Hampshire—
anncunc?d
company
connection
Corp.
Air
40c
for
8-19
9-10
8-20
(quar.)
5
(quar.)
dividend)
1
9-10
9-
.
9-
(quar.)
common
9-
20c
(quar.)
i
(reduced (quar.)—...
Co.
Agnew-Surpass
2%
of
8-19
(s-a)
Co.
!
9-12
share held
preferred
basis
Wire
9-24
15c
(stock
share
a
8-26
1
9-15
& Wire
Sugar
Co.
8-25
9-10
45c
dends
Steel
1
}25c
New
9-15
9
9-
1
(s-a)__
Corp.
10-
40c
(quar.)
1
9-
1
Insurance
Life
A
preferred
Alan
(quar.)
Industries
of
common
5%
class
25c
Quarterly
Publicker
Vending
$1.20
Acme
20c
Ltd
Inc.
10-
9-20
Company
9-
(quar.)
common
7-17
9-
87V2c
preferred
4-17
8-1-53
11-15
Per
Name of
$1.G6
(quar.)__
1-16
5-1-53
preceding table.
50c
common
10-17
we
10-
S.
Philadelphia Dairy-Froducts Co. (quar.)
Philadelphia, Germantown & Norristown RR.
Quarterly
;
The
A
8-20
Subject
(quar.)
Public Service Co.
9-
50c
&
preferred
9-11
1
give the dividends announced in previous
paid. The list does not include divi¬
announced this week, these being given in the
62V2c
4%
1
8-22
(interim)
1
8-29
30c
U.
9-25
11-
2-1-53
weeks and not yet
50c
9334c
1
Co
8-15
9-
5
class
9-
20c
70c
Co.
Peninsular Telephone Co. (quar.)_
Penn-Dixie Cement Corp.
(quar.)
3V2%
$2.50
Ltd.,
5
Below
2
9-
dends
tax
8-22
10-
;
$1.50
Pfizer
9-30
(s-a)
Cordon Mackay
Stores,
Class B
9-
1
shares,
in
Pennsylvania State Water, $7 pfd.
5
9-12
(quar )
1
10-
'
(quar.)
8-26
25c
preferred
preferred
10-
J17c
15c
shares.
9-15
$1.06'4
35c
22'4c
—i—-—
Co.
i
—
30c
8-15
Rutgers Fire Insurance—
prior
2nd
8-20
(quar.)„_
withholding
8-22
(quar.)—_
(quar.)
preferied
Spring
50c
9-
1
$1.12 y2
(quar.)
9-10
Extra
A.)
50c
$1.66
American
African
5
8-16
(quar.)
9-
15c
(quar.
Corp.
9- -2
8-26
—
9-30
55c
(quar.)
(quar.)____'
Harvester
9-15
(L.
Acme
approximately
funds
$1.25
(quar
Young
(Nash¬
crdiuerv
8-29
South
7%
Allegheny & Western Ry..
the
on
9-15
50c
I
(quar.)
common
9-10
8-19
at
(quar.)'
National
1
10-
20%
■
9-
8-29
took no
meeting
(Directors
Hydro-Electric
9-10
—
payment
8-20
8).
Hirsch,
50c
(quar.)
Co.
(quar.)
common
Aug.
&
—
Inc.
preferred
Winter
—
Ltd
common
on
on
$4.25
Wisconsin
(Hartford)
9-10
11c
(Qhio)—
(quar.)_
Co.
8-15
(quar.)
Insurance
payment
Co.
Co.,
preferred
Machine
1
(quar.)
9-30
25c
(quar.)
Georgia Marble Co.
9-
held
O'okiep Copper Co.—
8P/4C
__
(quar.)
(Indiana)--.
General Telephone
$2.20 preferred
5
3-151
(quar.)
Refractories
Insurance
9-18
$1.12(4
Packing Co.
General Acceptance
Corp.
General America Corp.
9-
1
C.)
Co.,
Aeroquip
1
$1.12(4
I
preferred
5
1
9-
5c
(quar.)
Corp., com.
10-
Machinery & Chemical—
3(4%
9-
10-
Inc.—,
preierred
40c
50c
(quar.)__
L_
action
10-15
$1.75
Ltd.—
Car
American
8-29
$3.50
preferred (quar.)
preferred A (ouar.)
4¥2%
-
Patterson-Sargent
quar.)
Stores, Inc.
& Light Co.,
Wilson
13.
convertible
9-30
$3.50
quar.)
(increased
National
8-25
ioc
10c
(quar.)_,_
Screw
9-10
35c
Corp., common
preferred, (quar.)!
9-15
(quar.) —
Capital Stock
(resumed)
Products,
12V2c
87M.C
Corp.
(J.
Willson
&
Inc.:
Co.,
$3
1
9-12
20c
—
(quar.)—.:
Wilson
8-21
35c
(quar.)__
Company
North American
Co.
8-21
Dividend payment omitted at meeting held
$2
&
8-25
50c
—
Insurance
Company
25c
gtd.
Pennsylvania
Williams
Williams
Candle
9-12
$1.75
;
dividend)
class B
Ltd.,
(Del.)
$1
7%
Baumer
&
9-15
(quar.)
Accident
J.)
Calumet
1
9-
10-10
15c
(quar.)
(quar.)—
Wisconsin
_____________
Electric
334%
New
C.)
Will
—
Rubber
Works
9-12
„
(J.
9-12
Inc.—
(quar.)
Shops
Resources
1
$1.25
(stock
Mills,
Year-end
(N.
Corp.
Corp.
&
Shirt
Machine
10-
50c
.
(quar.)_
com.
(quar.)—
Alunhnate
Whitin
!5c
(quar.)__
common
Morrison Cafeterias Consolidated,
7% preferred
(quar.)—.
Motor
9-12
Brothers
25c
(quar,)___
Moore-Handlcy Hardware Co.,
5% preferred (quar.)_^
-
1
10-
35c
(reduced)!
Inc.
Montgomery Ward & Co.,
A
Whitehead
25c
(quar.)
com.
9-' 5
class
9-12
50c
^
Co.,
1
$7
8-29
(s-a)
Villa Grocers
$1
Mfg.
1
4
10-
——
——
•
1
—_—
—
White
9-15
10-
(quar.)
9-27
8-
9-10
8-26
$2
9-
11-15
8-29
9-30
8-30
75c
(quar.).
Co.
(J.
.
30c
3P'/2c
(quar.)__
com-.
preferred
&
8-21
9-10
(quar.)——_————
A
.
.;
(quar.)
Mining
preferred
Co.,
50c
-
'
(resumed)
preferred
—,
$1.75
-
12-
Finance Co. of America at Baltimore—
5%
$4
:
(quar.)—
common
(quar.I—
non-cumulative
9-
4
Corp.,
Products
35c
(quar.)__
9-15
(quar.)„
preferred
on
(quar.)
common
-9-15
25c
Mid-West Refineries, Inc.—
$1.50 conv. preferred (quar.)
preferred
9-30
1
10-15
5
9-12
9-15
10-
9-
22V2c
;
2
9-16
10-15
2
9-
8%
J75c
$1.12(4
15c
$1.25
9-
(quar.)_
8-21
8
8-20
Co.
2
10-31
9-15
(quar.)_
8-27
8-25
9-
8
8-29
Engineering
8-22
8
5c
Co.
9-10
9-10
9-10
9-
8-25
&
8-29
9-
(quar.)—35c
Stores
8-25
9-15
1
8-15
Thermit
8-19
9-10
10-
9-10
Metal
8-29
9
8-21
8-22
Mercantile
8-
9-
40c
;
—
9
8-27
8-2 ;
1
1334c
(quar.)
"(quar.)_!
9-
9-10
1
8-15
Inc.—
8-20
9-20
2
2
(accum.)_____
8-25
1
9-
9-
pfd.
9-15
9-
10-
25c
5%
1
9-15
10-
$1.25
(quar.)
10-
$1.75
———
(quar.)
B.), 5% pfd. A (quar.)
non-cum. class B
(quar.)
5%
8-29
9-10
Ltd.—
Corp.,
Upson-Walton
2
8-29
9-10
$1.50
8-15
8-22
2
—
1
9-30
9-
Corp.
9-
Corp.———..
Steel
50c
(quar.25c
(quar.)—„_—:
(quar.)——I————
,27c
Venezuela Syndicate, Inc.
(quar.)—
5c
Viking Pump Co. (quar.)
—25c
Virginian Railway, common (quar.)———_
62'/2c
6%
preferred (quar.)—37V2c
67c
preferred (quar.)——————
37'/2c
6% preferred (quar.),
————37V2c
6%
preferred (quar.)
—_____——
37V2C
Warehouse & Terminal Corp.
(quar.)—,—__
2c
Warner & Swasey Co.
(increased)
35c
West D'sinfecting Co., common (quar.)-——
25c
$5
preferred (quar.)_,
—
$1.25
Whirlpool Corp., common
:
20c
5 V2 %
conv. preferred
(quar.)
?.—27V2e
Co.
Machine
10%
dividend 1
9-10
A
Company
&
.
8-25
preferred
Macotta
— —
25c
Vtic
37'/2c
75c
9-15
9-
8-25
5
5
class A preference (s-a)
Telephone Co. ot Pennsylvania—
41/2%
6
9-
8-15
40c
Candies,
conv.
6%
United
8-18
9-10
65c
t25c
10c
t20c
12V2c
37'/2c
(quar.)
common
RR.,
Electric
8-30
$1.50
;
(quar.)_
Pittsburgh
Faultless
.
Lee
5Vn%
9-10
$1.75
Electric
Johnson
preferred
Ferry
$5
Mary
1
25c
Tax.
Gary
Central
9-12
Co.—
:
Equipment Co.
District
Eureka
Food
pref.
conv.
Corp.___
«...
(quar.)
8-19
9-
5
Van Sciver
37 '/2c
(qyar.)
First
2
Forging
—;
Steel
1
8-11
9-29
Magnavox Company,
9-19
—
Carton
preferred
United
1
9-
2
——
8-15
9-
9-20
9-
62'/2c
U. S. Envelope Co., common (quar.)
75c
7'it
preferred (s-a)
——$1.75
U. S. Gypsum Co., common (quar.)_—$1
7%
9-10
9-
—
Steel
Extra
8-15
5
S-10
2VaC
Interuvban Water
9-23
12-23
1
9-
17V2c
8-15
lc
(quar.)
1
9-
1
8-15
12 y2 c
Inc.
10-
12-31
8-20
10-
8-22
H5C
Chemicals,
9-10
2
9-
8-21
50c
Co.
1
9-
1
2
97 '/2C
(quar.)___
10-
15c
—
—
Ltd
Co.
8-25
•9-11
$1.75
)quar.)_
Inc._—
Corp.
&
9-15
9-25
10-
8
35c
Ltd.
Carbon
9-15
t5s
2
93%c
(quar.)
Board
United
Tenn.—
(quar.)
$1.10
Calif,
Aircraft
United
8-18
9-2.4
9-
9-
Co.,
9334c
______
United
9-10
8-18
2
2
1
9-
9-19
1
10-31
9-10
9-
9-
10-
35c
1
5
1
9-30
pfd.
——
(quar.)
Chemical (stock
Unexcelled
9-24
t50c
Co.———
9-10
(quar.)___
2
1
11-
20c
iTexasi
9-
10-
8-20
50c
25c
—,.
,(qupr. 1
1
:
Co.
Gas
Gas
10-
10-
2
.8-22
J25c
—
37V2c
Stores, Inc.
Star
Lowell
6% preferred
Luminator-Harrison (quar.)
Lynn Gas & Electric tquar.)
1
9-
40c
dorp,
Underwood
10-
_
9-10
(quar.)
2V2c
Casualty Insurance Co. of
Lincoln
5
50c
Ltd.___
preferred
&
&
Quarterly
9-10
10-
8
25c
25c
(quar.)
preferred
Less
1
,25c
25c
94c
—
_——
25c
10c
Co.
St. Louis
4%
10-
9-15
1
9-
$3
Quarterly
„25c
25c
—
(quar.)
Works, 7%
W.lliams
&
2oc
5c
Brool: RR.
(quar.)
& Realty (quar.)
Co., cornmcn
(quar.)
Inc.
(quar.)
35c
(quar.)
Mfg.
Uarco,
9-15
10-
14c
10c
(quar.)
5c
Co.
8-29
Troxel
25c
15c
(quar.)
Transue
——
13c
(quar.)___
Transcon Lines
Liberty Life Insurance Co. (Greenville, 3. C.)
Mohawk
(quar.)
8-20
9-20
Quarterly
9-11
Ltd.—
(quar.)
6%
Erie
9-30
preferred
10c
(reduced).
7%
Endicott
9-15
9-25
$1.05
(quar.)
Corp.
Empire
1
10-31
$2.50
Co.,
1
(quar.)
common
1
(quar.)
common
Elevators,
62V2c
(s-a)—_
Co.
9-
Ltd.—
Stores,
Roofing
Toronto
3
1
(qunr.)_
common
1
9-15
9-10
(Detroit)
(quar.)—
Company
9-
20c
$1.12Va
9-
(quar.)
Water
10-
preferred.——:
1
9-15
—--—-——
—
Haute
Thrift
Tilo
10-17
9-
Ltd.,
25c
quar.)-
(increased
5%
Inc.,
II.),
Co..
1834c
(quar.)
Corp.
Bound
Plastics
Emsco
10-
Mfg.,
1
5-10
(G.),
preferred
4%
5
9-
9-20
11-
Kentucky
of
—
62!4c
(quar.)—
common
$50c
Properties
Electric
Duplan
8-29
$2
Ltd., class A
Corp.
(quar.)
Co.
Industries,
Duncan
1
50c
$1.25
(s-a)
Steel
Oil
10-
9-15
Corp.—Seagrams,
Douglas
Dover
&
8-29
933/4C
(quar.—
preferred
Blower
Leaih
1
25c
Utilities
preferred
Distillers
$6
8-15
10-
75c
——
(quar.)_____.!
Co.
Co., common
preferred
(quar.
(M.
1
(quar.)
75c
(quar.)
Theatres,
Alkali
4.40%
9-15
Sons,
Plant-Choate
Lamston
2
9-
Corp.—
Motors
&
1
__
(quar.)
Machine
Drug
$4.50
8-11
9-
Textile Mills,
Mortgage
Diamond
10-
(E.)
._
common
preferred
7%
Light Co., common
preferred A (quar.)
preferred B (quar.)
preferred C (quar.)
Delaware
5%
60c
Dayton Pcwer &
Monte
Kalin's
8-15
25c
Cornell Paperboard Products
Crum & Forster .(quar.)
3.90%
8-23
8-15
Co.,
preferred
(quar.)—_
common
(sra)
&• Lamson
40c
;
3.75%
Tea
3J4%
8-31
(quar.)
Extra
Del
Jewel
9-15
(quar.)
Refrigeration
3.75%
7-31
$1.25
Co.
Cement
preferred
Copeland
8-22
8-31
62'4c
(quar.)
Gas
Continental
9-12
Sulphur,
preferred
ioc
Engineering Corp.
5%
Texas
7%
67'4c
(quar.)_
$1 .40 class A,(accum.)
Consolidated
8-29
2
25c
pfd.
Consolidated
Continental
9-10
8-15
$1.15
Consolidated
Consolidated
35c
9-
8-29
30c
(quar.)_
(quar.)
5.40%
Quarries Co.
Consolidated
Terre
$1.50
Co.,
Hosiery
Cleveland
8
87'/2c
Equipment Co., common
preferred (quar.)
Claussncr
9-
$2
(quar.)
(quar.)
Wire Co.
&
preferred
5%
25c
9-26
$1.06V4
____
Chicago Rivet & Machine Co. (quar.)
Chicago Title & Trust Co. (quar.)
City Products Corp. (quar.)
City Water Co. of Chattanooga—
5%
5-15
40c
Corporation
Clark
9-30
Life
(quar.)
preferred
Charis
9-30
t$l
(quar.)____
Steel
$1.25
$1.25
50c
preferred
4.60%
(quar.)
(quar.)——
$1.25
preferred
Central
A
9-12
9-
—
Co.
Extra
B
Lake
1
9-15
Co.
Insurance
—
Tamblyn
preferred.
f20c
common
8-20
preferred
112'/2C
Co.,
9-10
Extra
$5
Jefferson
1
9-
.—
Quarterly
Standard Oil
8-20
$5
150c
(quar.)_
(quar.)
Power
8-15
3-25
2
8-20
Ltd.—
preferred
1
9-
37V2c
(quar.)
common
9-
8-25
175c
Telegraph Co.
Supply,
9-
9-15
Power
Accident
9-10
—-
1
10c
&
Water
175c
Corp.
Carolina Telephone
$3.75
9-15
2
Katz
fquar.)_
(quar.)
Co., 4 *4 %
1
9-
12c
fs-a)___
common
10-
50c
5c
X25c
(s-a)_
(quar.
1
9-15
E.)
Standard
Engraving
9-
25c
$1.06(4
,$1.12'/2
$1.183A
$1.25
—_
Queen
(A.
1
9-15
(quar.)—
Speed
Staley
1
8-
20c
common
Corp
Company, common
preferred
(quai*.)
8-22
9-
Lau
Boxes,
60c
(quar.)
Co.,
(quar.)__
9-15
8-
8-15
(quar.)—
(quar.)
:
Telephone Co.
1
9-20
——-
—-—____
(quar.)-
Co.
States
2
910-"
9-15
1$1.50
(Philip) Mfg. Co.,
preferred
(quar.)
5c
5
8-19
1
10-
$1
^5c
20c
10c
40c
5c
60c
"50c
(quar.)
Utah
9-
9-15
9-10
t50c
:
(quar.)—_______
(quar.)—
Gas
preferred
5%
& Barge Ltd.—
Jamaica
$1,12(4
___.
.
preferred
t25c
27!/2c
(quar.)
Co., Ltd.—
RR.
preferred (quar.)
(quar.)
—
(quar.)—;
preferred (quar.)
Ltd. (quar.)—
(reduced)
preferred
8-22
30c
50c
preferred
preferred
Southwestern
Oilier
.<9-10
2
convertible
8-25
8-25
La
Mortgage Corp.
Industiies, Ltd.
(quar.)
Ingersoll-Rand Co., Ltd
4'4%
9-12
9-
Stone—
Permanent
,$l
8-25
Southern
partic.
112c
(quar.)
(s-a)_
8-15
9-
8-22
Jahn
Jones
A
1
9-12
(quar.)
Co.
1
9-
(quar.)
Union
9-22
Jaeger Machine Co.
25c
(quar.)
class
Southern
75c
SI
8-22
1
8-28
(quar.)
Co.,
10-
8-11
Oil
8-22
preferred
&
9-15
9-10
10-1'
———---
Co.
9-22
Resistance
90c
•
$1.12V2
:—
Brewing & Malting Co.
Mfg.
Penn
434%
8-25
150c
B
Canadian
5%
8-20
Singer
South
4V2%
9-10
Ltd.—
Class
Canadian
1
8-15
8-21
8-26
9-10
$1.50
lquar.>___
Co
participating
Canadian
9-
4.80%
Island Tug
9-18
Ltd.—
Trading Corp.—
preferred laccum.)_____
$1.50
Canada
1
1
9-
8-22
Petroleum
9-10
—
Sick's Seattle
8-29
9-10
!
2
common
1
(quar.)—
Mfg.
L.)
Co., class B
Extra
9-10
Paper,
Iowa Electric
8-27
9-10
10-
8-14
9-
International
9-
$3
(quar.)
Canada Packers,
«
2
8-20
2
!——
(quar.)
Products
9-10
10-
—lc
Joseph Lead Co._
Schick,-Inc. (quar.)„___:
56'4c
35c
75c
(quar.)_
(quar.)
75c
2
St.
3-28
Co.
Whitehall
15c
International
25c
preferred
&
preferred
9-
3-U
9-
•9-. 2
Corp.
preferred
10-1
9-15
10-15
Co.
Cloth
Wire
International
$4
1
(P.
Holdert
When
10-
Co...-—-—-—.
H.)
1952
$1.50
_________——.—- «
Printing
&
4Cc
Interchemical
8-22
Rutland
Rumford
$1.25
_
Co.,
4'/a%
Crushed
Industrial
8-29
9-12
b-11
Light & Power, com. (increased)
8-30
8-29
8-25
10-25
/y-; 1
50V4C
(quar.)_
(increased)
com.
preferred
Corp.
Rayon
9-15
9-26
Co.,
A. 37'4 c
pfd.
6%
Co.,
(H.
Robertson
9-15
5c
Metal
Robertson
12'/2c
lquar.)__
convertible
Canada
convertible
9-12
12'/2c
___
(quar.)
Pacific
4Wit
Mfg.
BrettKer
50c
_________
participating class A
California
Industrial
50c
(quar.)
(quar.)
Dock
Burrus Mills,
Indiana Gas & Water
9-11
Press
Circuit
15c
Bigelow,
Dry
8-15
1
10c
Stores, Inc. (quar.)
Brooklyn Garden Apartments
&
2
25c
Works
preferred
9-
10-
70c
Bond
Burrard
8-15
$1
(quar.)
lnc
Co.
5%
2
$1.75
(quar.)_
..!.
Co.
50c
9-
E
Riverside
9-17
11-15
.
35c
I
T
9-
1
Shaler
Co.
Hydraulic
9-10
25c
______________
Son,
6%
-Sound
8-21
1
12'/2c
(quar.)
Ltd
Furniture
&
5%
Howe
2
30c
(quar.)
Co.
Extra
5%
2
910-
(quar.)
.
Payable of Reo.
Tobacco—
preferred
preferred, (quar.)
Rice ;Ranch Oil Co._!_^.
3
5'
910-
10c
income, and 3(4 cents
securities
profit),.——_—_
from
(R. J.)
3.60%
4.50%
f"om
25c
(quar.t
Automotive
Carey
,9-
9-15
1
Reynolds
Inc.—
Fund,
cents
30c
Co
7%
preferred
(quar.)
Archer-Danitls-Midland
6%
9-
Plan
(iVa
-
25c
(quar.)
lquur.)___
Mig.
American
45c
1
,-
,
.
91(4c
50c
53'/aC
- -,10c
—
1
9-
Share
.Name of Company
Republic Steel Corp., common (quar.)_.
6%
prior• preferred A (quar.).
.
v,
'
.
/
Monday, August 18,
.
•
<quar.)i'',
(quar.)—
preferred
.
100%
*.
3.15%
Co.,
25c
Inc.
Encaustic
6%
8-15
1
10-
12'/2c
<quar.)_
(quar.)________
American
Brown
10-
$37y2c
American Barge Line Co. (increased)
American District Telegraph
Bird
J.)
'
Howe
Extra
Aluminum
..
____!
(II.
25c
(Louis)
,
Hickok
Ltd.—
(quar.)_„
Laboratories,
(quar.)__
common
.
.
Per
Holdert
62 (/zc
10-1
9-20
...3IV4C
11- 1 '* 10-10
37Vic/ ;10- 1 / ' 9- 2
933Ac
10- 3
'9-2
v. .•'■» '!*'%.!■
».
-
Hershey Chocolate Corp., common
4V*% preferred A (quar.)'
Oil Corp_, grass A deduced )——,—
Class'B (reduced)
Holdert
8-22
125c
Aluminum
Gas
Company,
(_accum.)_
preferred (quar,),
held
Heinz
Payable of Rec.
15c
(quar.)
preferred.
Allied
Share
____
&
T.)
A
(accum.i___—
___________
Name of Company
M.
When
(W.
3%%
pfd.
5%
preferred
Hazeltiue Corp. "(stock distribution) An additional sfiare qf capital stock for each share
ously announced, but which have not yet reached theii
payment date.
Per
convertible
5%
grouped In two separate
are
.
Payable of Reo.
Share
Graham-Paige Corp.,
.Dividend announcements
A.
Financial Chronicle
The Commercial and
(604)
•
9-
1
8-19
87V2c
10-
1
9-15
preferred
preferred
7%
preferred
American Chain
American
Chicle
—
&
Cable
Co.
Co.
(quar.)
(quar.)
Volume 176
Number 5143
.
.
The Commercial and Financial
Chronicle
.
if)
Per
Name of
.'
Company
-
American
Export Lines,
Inc.
American
Forging & Socket
American
Fruit
American
Gas
Share
(quar.)
Co.
Growers,
&
(quar.)
Inc
Electric Co.
American
&
Home
American
Derrick
American
Insulator
American
8-27
9-10
8-11
9-10
9-
9-13
9- 2
9-10
9-
15c
9-
2
8-14
9-19
8-25
(quar.)___
Co.
9-
20c
1
50c
10-
40c
1
Metal
Co.,
News
9-
Ltd.,
$1.12te
1
Optical
American
1
8-26
9-10
preferred
7%
(quar.)
9-
2
8-21
12-
1
11-21
50c
9-15
9-
share
for
American
5%
Washington
each
share
1
Water
Power
9-
12-15
1?-
1
50c
9-15
&
American
Standard
American
American
Vitrified
American
Zinc,
8-21
7-31
9-20
9-10
Co.
9«-24
9-
9-
1
5
(quar.)
8-29
8- 8
9-15
9-
2
9-15
9-
jj«u
75c
11-
1
9-25
7
8-8
9-26
5c
(quar.)
Service,
8-29
8-15
preferred
(quar.)
Steel
Corp. (quar.)
Cork Co., common
preferred (quar.)
preferred
(quar.)_
,,—I
Fe
<i
Gas
creased
Atlantic
Coast
Atlantic
Coast
Atlantic
Line
of
Old'
RR.
(initial
common
common
Breweries,
9-15
8-30
Canadian
Car
9-15
Canadian
Dredge
Electric
Automatic
Co.
Common
4'/2%
(quar.)
Avco Manufacturing Corp.
Avon
Products,
Inc.
(increased).
Baltimore
Barber-Ellis
Basin
Oil
Canada,
4%%
Works
7%
Co.
Belleterre
Fine
Steel
Iron
9-
2
8-8
10-
1
9-12
Co.
8-15
8-15
8-30
8-16
9-
1
8-15
9-15
8-30
9-15
8-30
10-
1
9
8-29
2
8-
11-15
9-
Canadian
Ltd
7-25
5%
8-22
8%
preferred
8-22
5%
redeemable
9-12
8-15
8-21
Canadian
8-29
9-
8-15
Tire
Corp.,
8-11
$1.50
8-22
Capital
9-
2
8-15
9-
2
8-15
9-20
8-29
Ltd.,
Wirebound
class
A
City
Products
1
9-
1
9-
1
9-
2
8-15
10-15
9-9"
9-
1
8-20
9-1
8-20
10-15
9-18
25c
50c
Carborundum
Co. (quar.)
Carpenter Paper Co., common
35c
preferred
10-
1
8-20
9-10
8-11
8-20
8-11
9-10
8-22
40c
8-15
4%
preferred
(quar.)
Carson, Pirie, Scott & Co., 4'te%
Corp.,
Catelli Food
common
(quar.)
;
9-
8
8-25
9-
8
8-25
35C
(quar.)
Extra
11-
50c
Carrier
9-
$1
(quar.)
8-18
Carpenter Steel Co.
9-
1
8-15
50c
pfd. (quar)
$1.12'/a
2
l
10-15
9-
1
8-15
10-If
9-30
8-15
Products, Ltd.—
9-19
niflsp
b
(quar.i
t25c
11-29
11-1«
9-2
8-0
Central
Foundry
Central
Hudson
—
class A (quar.)
50c
$75c
$1.18%
10-
(quar.)—„
8-15
9-10
Electric—
4te%
preferred
(quar.)
$1.12 te
10-
1
8-18
4.75%
preferred
(quar.)
10-
1
tl5c
$1.18%
10-
9-10
1
8-30
$1.31'te
10-
1
10-
9-10
1
8-30
9-
3
8-11
5.25%
Central
4 'te %
9-
1
1
4%
15c
3-1-53
9-
2
5
8-15
8-15
9-
1
8-15
t5c
9-15
8-15
25c
.
1
$1.06'te
Ltd.
9-
9-
8-11
$1
1
9-2
$175
50c
8-11
10-1
9-5
10-
9-20
1
Illinois
$1.12te
9-1
9-10
8-25
9-
1
8-20
9-
1
8-20
9-
1
(quar.)
Louisana
4.50%
Central
Electric
preferred
&
South
$1.12 te
Vermont
25c
Public
Service
4.15%
preferred
4.75%
preferred
(quar.)
Products
(quar.)
Corp.
(s-a)
__—
—.__
9-23
9-
2
4 'te %
$l.C6'te
10-
1
9-15
62'tec
-10-
1
9-25
9-10
8-11
9-90
10-15
10%
9-
9-12
10-
1
1
8-22
11-30
preferred
Common
Inc
9-
2
7-23
20c
9-
2
8-14
9-2
8-8
$1
9-
2
8-13
87'tec.
(quar.)
10-
1
9-17
18c
(quar.)
Rubber
Co.
8-25
7-31
50c
(quaij.)
Bearing Co
9-
1
A
class A
5%
(quar.)
7-31
II
9-15
9-15
9-15
9-
9-10
8-20
$1.12'te
$25c
8-25
8-
2
8
10-
1
9-11
9-
1
8-15
10-15
9-30
Chiksan
Chile
Co.
Chrysler
8-25
8-15
series
A (quar.)
Airlines, Inc.
4%
Co.
Co.
$1.25
preferred
9-20
9-
$25c
9-1
8-5
5
$25c
11-
1
10-15
1
9-30
8-15
9-15
9-12
25C
9-30
9-12
9-15
(quar.)__
(quar.)
9-
2
10-15
9-
3
25c
8-20
8-
9
50c
(quar.)
8-28
8-
8
$1.50
;
&
9-12
$1
Co.
Co.
Paper
(quar.)
Co,,
Public
preferred
(quar.)
Cincinnati, New Orleans
5%
preferred
5%
preferred
—
& Texas Pacific
►-* 0
Service
Cities Service
9-15
1
9-15
8-15
1
8-15
5
8-22
9-
5
8-22
$5
10-10
9-10
25c
(quar.)
9-
2
9-20
8-15
8-11
.
Co.
(quar.)
8-25
8-11
$30c
10-15
9-30
22'tec
9-
1
8-25
40c
9-
1
8-14
20c
9-
1
8-14
9-15
9-10
$$3.75
12-15
12-10
(quar.)_4
(Toronto;
—
Quarterly
Inc.
(quar.)
Light
&
Connecticut
Power
(quar.).
(quar.)
37tec
Power
Co.
of
Baltimore,
common
9-5
9-
2
8-15
"
10c
Co
Mills,
Vultee
Consolidated
10-10
9-15
35c
10-
1
10-
1
$1
10-
1
9-15
25c
9-
2
8-15
50c
9-
2
8-20
$30c
Ltd..
9-
1
8-15
9-15
Power
&
Paper
30c
Consumers
Gas
Consumers
Glass
Consumers
Power
(Reading,
Co.,
preferred
Pa.)
Ltd.
Co.,
(quar.)
America,
Co.,
8-31
8-15
9-13
8-2#
8-29
7-31
50c
8-20
8-
4
$1.12J/2
10-
1
9-5
$1.13
4% preferred
(quar.)
Continental Assurance Co.
preferred
8-12
9-15
$37tec
(quar.)
,
preferred (quar.)
Container Corp. of
Can
(quar.)
(quar.)
common
8-27
25c
(quar.)_
8-29
50c
Water
40c
Co.
Continental
8-12
8-15
1
Aircraft
Consumers
9-20
11-
(quar.)
'quar.i
Textile
1
8-22
9-15
$1.25
Corp.
Paper
10-
15c
50c
$1.12'/2
preferred "B" (quar.)
preferred "C"
(quar.)
Consolidated Laundries
Consolidated
2
1
(quar.)
4'te %
Consolidated
9-
10-
56'tec
4%
Consolidated
9-15
20c
Connohio, Inc., 40c preferred (quar.)
Consolidated Coppermines
Corp
Consolidated Edison Co. (N.
Y.), common..
$5 preferred
(quar.)
Consolidated Gas,
Electric, Light and Power
10-
1
9-5
common
50c
8-20
$1
(Chicago)
common
(quar.)
9-
(quar.)
8-
5
8-2#
9-1C
9-15
50c
1
9-30
40c
8-25
(quar.)
93tec
10-
1
9-15
preferred (quar.)
Continental Casualty Co.
$1.06V4
10-
1
9-15
(Chicago)
(quar.)
Continental Copper & Steel
Industries, Inc.—
Common (quar.)
5%
preferred
(quar.)
Continental
Cook
Diamond
Paint
$3
&
prior
Fibre Co.
Varnish,
preference
50c
8-15
9-30
8-20
31'tec
(quar.)
c0«::ron
8-29
15c
9-
1
7-16
20c
9-12
25c
(quar.)___
(quar.)
8-30
8-11
8-30
8-11
75c
Cooksville
Co., Ltd., 60c class A (quar.)
Range Co. (quar.)
Range RR., 5% non-cum. preferred
Copperwcld Steel Co., common (quar.)
$15c
a
'9-
9-
2
2
8-15
Copper
20c
9-15
8-22
Copper
$1.50
8-30
8-20
'50c
9-10
5%
convertible
$5.25
preferred
(quar.)
Corp., common
Electric
preferred
A
5%
preferred
'•nsmopolitan
Crane
Co.,
3%%
$2
Cork
&
Crown
1%
Forster
B
7%
class
A
(quar.)_
7%
Door
Co., class
Inc.
(quar.)
Oil
Corp.
new
preferred
3.70%
(quar.)
Denver
Mfg. Co.,
Derby
Supply
Co.
Gas
&
Dictaphone
4%
$1.12te
10-
1
$1.75
10-
1
9-5
75c
10-
1
9-
5
15c
9-26
9-
5.
50c
9-26
9
5
12-26
$1.75
Corp.,
12-
5
8-29
3-13
9-
8-15
2
10-31
10-
6
10-15
10-
6
25c
9-
2
8-25
£-23
8-15
7-2^
9-
8
1
9-10
1
8-18
92'tec
9-30
9-10
$1
9-30
9-10
$1.07
—
A
9-30
9-10
——
$1.14
9-30
$2c
——
(quar.)
10-24
30c
Y.)
Yard
9-10
9-30
2
8-15
9-
3
8-11
9-
3
8-11
$2
9-
3
25c
9-
2
8-15
50c
12-15
12-1#
75c
(quar.)
preferred
(quar.)
9-1
8-14
(quar.)
R-3
35c
8-20
8-
6
50c
11-15
11-
D
Co.
—
75c
common
(quar.)
Sons
9-
30c
(quar.)
{Henry)
-
9-
1st
Corp..
Electric
preferred
9-15
93%c
'quar.i
(N.
Stock
preferred
9-15
10-
common
stock
Detroit-Michigan Stove
5%
8-15
9-29
75c
(quar.)
Union
9-18
25c
Tramwav
Denver
9-18
8-30
50c
Lines
Rdebenture
Dentist's
9-30
9-30
35c
(quar.)
common
Voting
9-17
(initial)
preferred
(quar.)____
Ltd
Dennison
8-15
8-1?
:
Mines,
Air
1
9-30
Light Co.—
preferred
.4.56%
8-30
9-
30c
37'tec
preferred (quar.)—
4.28% preferred (quar.)_____
Delta
$2
75c
—
4%
Belnite
$1.05
15c
——
common
&
(quar.)
A
(auar.l
Delaware Power
1
8-1#
$1.75
(quar.)
Leather
preferred
10-
50":
Inc.,
Metallic
Co.,
9-15
>
30c
Corp., common (quar.)
preferred A (quar.___
&
10-15
11-
$1.75
(quar.)
(ouar.)
Rock
8-22
4c
3%%
Deere
9-10
(quar.)
Securities,
Cushman's Sons.
Deep
8-29
16'tec
Clothing, 4'te% prefered (quar.)_—
Publishing Co., $7 preferred (quar.)
prior preferred (quar.)
Curtjrs-Wright Corp., common——
Class A (quar.)
Daystrom.
2
9-15
Inc.—
$4
Dana
9-
11-15
50c
Co.,
Curlee
A
R-15
$1.50
Cuban-American Sugar Co.—
7% preferred (quar.)
I
CKss
8-15
2
9-12
$1.25
(quar.)
preferred
Dahlstrom
2
9-
(quar.)
Finance Co., class A
Class
9-
93%c
(quar.)
Crown-Zellerbach Corp., $4.20 Dfd. (quar.)__
Crum & Forster, 8% preferred
(quar.)
&
9-14
25c
(quar.)
preferred
Seal
preferred
10-15
(quar.)__
Creole Petroleum Corp. (quar.)
Crossett Lumber Co.
(quar.)___
Crown
9-10
$$1.25
Corp.
Really Co
P-29
9-25
$12'tec
common
(quar.)
Petroleum
9-10
30c
$1.31 te
Corrugated Paper Box Co., Ltd.,
Cosden
8-29
62tec
(quar.)
9-
50c
9-
2
8-22
2
$1
(quar.)
Co.,
Diversified
Ltd.
Funds,
(final)
8-22
3
8-15
10-23
9-12
7tec
8-25
8-5
18c
8-25
8-
5
15c
8-25
8-
5
15%
Inc.—
Per
common
$1
9-
1'
8-11
Diversified
investment
Diversified
preferred
9
9-15
9-
9-
t20c
Congoleum-Nairn,
Diversified
9-
9-30
25c
50c
A
8-18
40c
40c
Connecticut
8-11
8-15
Other series
stock
fund____
fund___
stock
fund
sh.
Per sh*
_
$1 25
12-
1
11-14
$1
9-
8
8-15
Agricultural
com.
(increased s-a)
(quar.)
—_—
8-20
8-
1
8-20
8-
1
25c
(s-a)
City Auto Stamping Co.
18c
3%
—
8-20
8-
1
50c
9-
2
8-18
l5c
8-25
8"
Automobile
12c
8-25
8-
5
Aviation
(quar.)
dividend
50c preferred
8-18
$$3.75
1
$1.25
(quar.)
Co.
Citizens Utilities Co.,
8-18
1
31'tec
Quarterly
9-
Ry.
(quar.)
1
(s-a)
class
common
preferred
(quar.)
Confederation Life Assn.
50c
common
1
25c
Series
Machine,
8-11
8-29
.
9-
(quar.i
Corp.,
Mills
Distillers
(quar.)
9
8-18
Electric Co.
Milling
99-
4%
Disston
Corp.
Cincinnati
4%
Oil
(quar.)
Gas
9-30-
$1
Cotton
Copper
9-
30c
(quar.)
preferred
Stock
(quar.)
10-
75c
8-23
75c
50c
Brantford Cordage Co., Ltd.,
1
$1.12'te
Chicago & Southern
11-20
60c
I
8-30
10-
50c
Chicago Corp., $3 preferred (quar.)___.
Chicago Mill & Lumber Co. (quar.)
Chicago Rock Island & Pacific RR.—
Cincinnati
(quar.)
8-15
Chenargo & Unadilla Telephone Corp.—
Inc.—
(quar.)_
1
15C
2
30c
America
9-
8-30
9-
(quar.)
Gas
Cone
Davis
25c
(quar.)
9-
15c
of
9-18
$1.04
Co.
preference
9-18
9-30
$1.19
Century Ribbon Mills, Inc.
5%
8-20
Corp.—
(quar.)__
Belt
9-12
Corp.—
Increased quarterly
Central
8-29
1
9-10
9-30
$1.31 %
(quar.)__
West
10-
•
8-20
75c
Fund,
30c
9-19
Co.
$1.183te
(initial)
class
com.
(quar.)____
preferred
(quar.)
'te %
Central
•"''•kasha
Trust
$1.12te
Service,
9-23
25c
Co.
(quar.)__
Public
30c
V
—
55c
Chamber burg Engineering. $4.5o
pfd. (quar.)
Chatco Steel Products, Ltd.—
15c
$1.35
(quar.)_
Chain
32c
(quar.)
com.
8-15
$1.05
com.
Co.,
preferred
Certain-Teed
______—
(quar.)
Light
preferred
Central
12-
preferred
Illinois
Locks
2
50c
Community
$3.75
9-16
8-19
50c
Commoil, Ltd. (increased)
Commonwealth Petroleum, Ltd
$4.50
9-30
62'tec
Curtis
8-15
12'tec
(auar.l—
Roofing,
2
1
30c
(quar.)
&
9-
2
15c
(quar.)
Hose
$1.25
9-
12'tec
(quar.)
Estate
Woven
&
(quar.)_
tl7tec
common
dividend
Fund.
Gas
pfd.
9-
Tobacco
Deferred
5%
40c
Light,
Mutual
Co.,
Carbon
Combined
Crum
1
(quar.)
(quar.)_
Columbia Mutual Life Insurance
Columbian
Cornell-Dubilier
$1
convertible
9-12
1
9-
1
1
} 37 tec
(quar.)__
:
8-14
8-25
1
10-
10-
$ 15c
(quar.)
1
8-
10-
1
Boxes, Ltd.—
9-26
1
9-
Co.—
9-
9-
1
tl2'tec
Lumber
8-25
9-12
10-
$$1.12 te
common
25c
8-20
8-15
$50c
Western
Canadian
2
2
$25c
(quar.)
Quarterly
9-15
9-
'
preferred
Ounadlnn
common
(quar.)
$4.25
J$1.25
(quar.)
Canadian-Fairbanks
5%
8-15
$$2
preferred
8-15
8-21
9-10
2
$$1.25
(quar.)__
9-12
8-26
1
9-
t$l
9-15
8-27
10-
$$1.25
Morse Ltd.
Canadian Refractories—
4 te %
1st preferred (quar.)
9-15
9-15
$30c
Companies, Ltd.
preferred
(quar.)_.
preferred
(quar.)
2
9-20
1
Oil
2
9-10
10-
$$1.25
.
(quar.)
2
40c
common.
8-15
Co.
Brantford
preferred
9-
15c
Real
8-
1
1
8-13
—
Chemical
Roller
2
99-
11-14
(quar.)
Warner,
common
Boston
9-
8-30
—
Investment Trust
Boston
8-20
8-30
Quarterly
Bower
8-19
9-20
11-29
(quar.)
preferred
preferred
Boston
8-29
8
$25c
(quar.)
Bell, Inc.
3'te%
8-29
9-15
$12tec
Co
Power &
Brothers
Borg
9-15
9-
tl2teC
Mines,
preferred
Stock
8
(quar.)
Valley Gas & Electric—
4'te %
preferred
(quar.)
Blauner's (Philadelphia), 5%
pfd. (quar.)—
Bond
8-
1
(quar.)
(quar.)
Fl°ctric
Ridge
9-
(quar.)
preferred (quar.)
Sivalls & Bryson Inc.—
Borden
5%
Foundries,
(quar.)
9-
Blackstone
Blue
8-30
A
5.40%
6%
8-30
B
Spinning Associates, Inc
Corp., common.....
preferred
Blockson
8-30
9-10
A
Bibb Manufacturing
(quar.)
Bigelow-Sanford Carpet Co.—
4'te% preferred (quar.)__
Blue
9-10
9-10
c
Class
Ltd.,
Quebec
Berkshire
Bloch
6
Class
—.—
Blaw-Knox
8-
Class
Co. (quar.)—>—
Co., common
(quar.)
preferred
(quar.)
4.75%
6
8-11
Howell
Common
8-
1
8-30
Gossert
&
Black,
8-15
1
9-
9-10
...
&
Hills
9-15
9-
9-22
(quar.)
Common
Bell
$4.20
8-20
$20c
Common
15c
Bell
Black
8-31
8-21
Common
Birtman
8-15
9-15
Belding Heminway Co.___—————
Belknap Hardware & Mfg. Co.. common
7%
9-10
5c
(quar.)
Corticelli,
Bethlehem
8
5c
_
(quar.)
preferred
4'te%
8
$62'tec
Corp.
preferred
Mfg.
Belding
8
10-
Internat'l Investment Trust Ltd.—
10c
—
Bathurst Power & Paper, Ltd.,
Beck
(A. S.)
Shoe Corp.—
Belden
810-
(montniy)
(Calif.)
■_
Iron
1
9-15
Canadian
25c
Ltd.
9-
10-29
10-29
——
Co.
Monthly
Bath
of
8
8-29
Canadian
12'tec
Steel
8
8-
1
Ltd.,
10c
Radio Show
(quar.)
(Joseph) & Sons (quar.)
Corp. (quar.)
Bancroft
Barium
8-
1
1
2
Co.,
40c
—
1
9-
10-
8-8
15c
Axe Houghton Fund
"A"
Ayrshire Colliers Corp
9-
8
10-
8-8
22tec
(quar.)
8-
$10c
9-
Products,
A
Extra
(quar.)
1
pfd._ $$1.12'te
9-2
a 25c
preferred
9-
4te%
9-2
America—
__—
convertible
Ltd.,
9-15
$J2tec
__—
8-11
12-12
Ice
t4c
,—_.
L'd...
6
I85C
Food
75c
of
6
8-
1
(s-al
Canadian
$1.25
Co.,
8-
2
9-
8-22
Canadian
50c
—
2
9-
$20c
9-
40c
Co.
Ltd.
$1.25
(quar.)
——
Service
(quar.)
Dock,
Machine
Inc.,
2
9-
isc
Stores,
preferred
Columbia
8-1
America—
Class B
9-
$50c
Ltd.
8-8
$1.25
quar.)
8-15
$$1
A
8-8
30c
(quar.)
Canteen
class
9-8
Class
of
Milling & Elevator Co. (quar.)
Eradcasting System, class A
2
$20c
(final)
Foundry,
&
Co.
Interstate
9-
9-1
9c
Insurance
Colorado
2
$50c
9-15
2
Life
Quarterly
Colonial
9-12
9-12
9-
40c
8-12
X25C
9-2
$1.25
Conn
Corp. (quar.)_
Gold Mines, Ltd
Afmor
&
$1.12te
Tack
Auto
Ltd.,
Ltd.
1
common
9-
$$1.25
B
1
9-12
87tec
preferred (quar.)_
Colorado Central Power
$32'tec
______
1010-
Corp.—
5%
50c
(quar.)_
8-25
Corp
4%
$$1.25
1st pfd.
8-8
9-10
Co.
8-15
Insurance—
Co., Ltd
5%
Cable,
Class
Canadian
4%
(quar.)
Atlas Corp. (quar.)
Atlas Powder
Co._
Atlas
&
8-5
Refining Co.—
New
Life
Ltd
8-30
Ry.—
common
Co.
Wire
Colonial
8-8
9-2
$25c
(quar.)
Aikman
A
9-2
50c
tquar.)
8-15
15c
.__
Ltd.___-
9-1
Equipment
Acceptance
Class
87'tec
$1
8-15
$75c
Vinegars,
8_15
9-5
25c
1
62'teC
(quar.)__L
Co.,
j
1
10-
$7.40
8-27
37'te
(quar.)
Sugar
Ltd.,
preferred
9-15
15c
(quar.)—
Line
Dominion
g_
4
62'tec
Corp
8-25
15c
(quar.)
States
25c
$1.50
quar. I
Light Co.,
preferred
9-
$1.12'/2
(quar.)
40c
Industries
Atchison, Topeka & Santa
8-15
30c
$1.31'te
(quar.)
common
6
20c
(quar.)
$1
preferred (quar.)
preferred
(quar.)
Associated Motion Picture
8-15
9-
$50c
___.
75c
6%
1-15
9-15
$1.05
A_
65c
5 te %
9-15
$1
93%c
$3.75
1
Farm
&
Co.
Starch
Canada
Colonial
50c
Safeway,
12-20
(quar.)
preferred
Collins
8-15
2-1-53
25c
&
Canada
$3.50
9-19
10-
Co.
Colgate-Palmolive-Peet
1
25c
Campbell W'yant & Cannon Foundry (quar.)
Canada Cement Co.,
Ltd., $1.30 pref. (quar.)
2nd
Foil
Cockshutt
8-29
25c
Extra
Canada
10-
2
87'tec
Power
California-Western
5%
9-30
9-
25c
—
Electric
Canada
15c|
8-15
9-15
10c
37'tec
preferred
9-15
$1
Canada
8-5
Cochran
50c
■
(quar.)_;
(quar.)
partic preferred
8-11
9-1
Coca-Cola
8-15
Colorado
common
Participating
8-11
8-5
8-20
8-15
25c
Common
8-11
8-15
1
2
Concentrat¬
California Cold Storage &
Distributing Co.—
1
9-15
International
9-
37 tec
common
preferred
1-2-53
ij>c
2c
Co
Brothers,
59c
(quar.)__
com.
Armstrong
Common
Terminal
4'te%
8-20
$1.12te
50c
class
9-12
»i.5o
regular guaranteed stock (quar.)__l
special guaranteed stock (quar.)
Chemical Co.
(quar.)
9-15
$1.25
(quar.)
Ltd.,
8-29
8-
12tec
(quar.)
Cc.
7%
4%
9-
$50c
Co.,
1
9-1
Coca-Cola
(quar.)
Corp.,
preferred
9-
20c
8-20
25c
B
9-1
27tec
6%
preferred
(quar.)
Arkansas Natural Gas, 6%
Goods,
Mills
9-
20c
(quar.)
1
20c
(quar.)_.
Manufacturing
75c
(quar.)_
Dry
8-5
9-
Ltd.—
12 tec
(quar.)
Arkansas-Missouri Power Co.,
Associated
Co
(quar.)
50c
(quar.)
$2.36
9-2
Clorex
5c
Semi-annual
25c
common
preferred
Bush
8-31
(quar.)
8-18
25c
Burroughs Adding Machine Co.
Burton Dixie Corp.
(quar.)
9-18
9-2
8-18
$1.25
common
(F.)
&
Class
$1.50
10-
8-15
1
1
common
Machine
Fund,
California
common
$1.10
4'/2%
2
8-26
$15c
participating preferred
Participating
Oil Corp.
(quar.)___
Atlanta
10-
$i5c
Public
&
4.20%
-
Argo
$4
1
3
25c
(quar.)
4% preferred (quar.)
3'te %
pre.erred
(quar.)
8-14
$1.25
_
(increased quar.)
Inc.
Die
Butler
Interim
Armco
8
9-26
Anglo-Newfoundland Development Co., Ltd.—
Arizona
8-25
8-
20c
$50c
Co.,
preferred
Burkhart
3
25c
Mars,
Farms
com.
From net investment income.
Bunker Hill & Sullivan
Mining &
ing Co. (quar.)
:
Extra
8-12
Anglo-Canadian Telephone Co.—
Anheuser-Busch,
Co.,
Buffalo
8-25
9-
Smelting—
Angostura-Wupperman Corp.
$5
Buell
Burlington
75c
(quar.)
$5 prior preferred (quar.)
Anaconda Copper Mining
(quar.)
Angio-Cunadiati Pulp &. paper
Quarterly
Line
9-15
8-25
Illuminating Co.
9-
5c
Pipe
Company,
niiectric
8-2#
36c
preferred (quar.)
Cleveland & Pittsburgh RR.—
9-
$30c
(quar.)
Co.,
Cleveland
9-
9-22
1
$15c
Co.
Mfg.
9-15
ioc
Co
Mahoning Ry. (s-a)
Clearing Machine Corp. (quar.)
10-
Common
Buckeye
8-30
Lambert
(quar.)
HoUlere
Payable of Rec.
50c
&
75c
(quar.)
(quar.)
Drug
incubator
9-15
&
Clearfield
(quar.)
preference
Manufacturing
$1.25
;
75c
Common
Class A
preferred
Burns
(quar.)
&
$5
8-30
Clayton
common
$1.10
(quar.)
A
Bruswick-Balke-Collender
oucxe>e
9-15
convertible
When
share
Co.,
$1.10
(quar.)
Brunswig
8-25
4.80%
Clarostat
60c
class
Bullock
25c
<quar.)__
Products
Lead
B
.Class
1
1
Company
Controller
16'tec
(quar.)
8-30
Sanitary
(initial)
9
$4.50
(quar.)__
Ltd.,
Co.
8-30
75c
Co.
Shoe
9-15
$1.75
Foundries
Tobacco
2nd : preferred
8-15
10-
Per
Name of
Clark
95c
preferred
9-15
25c
com.
137 tec
$37'tec
a
(quar.)
Steel
1st
$1
Smexting & Refining Co.—
Common
$3
8-30
(s-a)
10-
9-15
Co.—
50c
$1.25
common
American
$5
2
10-15
$12'/2C
Forge
Co
Bullock's,
Inc.
(quar.).
-
Lines, Ltd.—
preferred (quar.)
Radiator
Co.,
Mills*
1
Co.
held
7%
preferred
(quar.)
American Seating Co., new
Arden
9-15
9-15
^resident
non-cum.
American
Corp.,
10-
$1.75
& Chemical,
class A
(quar.)
(quar.)
$4 preferred "A" (quar.)
American Pov/er & Light (stock
dividend) —
B
One
Gas
Brown
5
$1.75
Potash
Class
Brown
Budd
(quar.)
(quar.)
preferred
Amer.
Co.
Taunton
9-
9-15
1
40c
Co., class A
Brooklyn Borough Gas, 4.40% pfd.
(quar.)_
■i.40% preferred "B" (quar.)
8-26
25c
$1.12'te
25c
(605)
Holdert
1
10-
93%c
preferred
(quar.)
Broderick & Bascom Rope
R-21
Paper Goods—
7%
.
8-15
9-10
20c
common...
(bi-monthly)
American
9-
50c
(quar.)
Co.
9-12
(quar.)
(quar.)
Bruck
preferred (quar.)
American Laundry Machine
(quar.)
American Macnine &
Foundry Cc. (quar.)_
preferred
5
common
10-
35c
■
British American Oil Co.
(quar.)
British Columbia Packers,
Ltd., class A
Class B (s-a)
$3
Quarterly
4!/2%
9-
Co.,
preferred
3 3te %
When
Payable 0/ Ren
35c
,
Bristol-Myers
Illinois—
of
4te%
American
2
8-5
9 15
American-LaFrance-Foamite Corp.
American
2
J.)—
I
Share
(quar.)
$3.80
$3
N.
'
common
(quar.)_
Brockton
30c
(quar.)
Company
Co.,
A
9-10
(monthly)
(Newark,
Investment
Class
30c
(quar.)
Co.
Insurance
Semi-annual
8-20
75c
Co
Co.
American
8-30
Mfg.
25c
Co.
Products
Pet
Name 0/
Brillo
75c
(quar.)
Hospital Supply Corp.
Indemnity Co. (s-a)
American
8-25
12 tec
Greetings Corp.
American-Hawaiian Steamship
Hoist
9-12
12'tec
'
HoUlert
Payable of See
37'/2c
American
American
When
10°
8_25
8-
5
Bank
12c
8-25
8-
5
l4c
8-25
8-
5
12c
8-25
8-
5
7c
8-25
8-
5
____
stock
Building
supply
Chemical
Corporate bond
•?
-
10
The Commercial and Financial Chronicle
(606)
Per
Name of
Diversified
(Concluded)
Electrical
When
Share
Company
Funds, Inc.
Payable of Reo,
Holderc
Government bonds
Insurance
stock
;
___
8-25
8-
5
8-
5
General
8-25
8-
5
5%
9c
8-25
8-
5
General
Machinery
15c
8-25
8-
5
Merchandising
14c
8-25
8-
5
Metals
12c
8-25
8-
5
22c
8-25
8-
5
14c
8-25
8-
5
9c
8-25
8-
5
8c
8-25
8-
5
13c
8-25
8-
5
Oil
-
Pacific
coast
Public
fund
investment
utility
Railroad
Railroad
equipment
Steel
Inc.
iquar.)
preferred
iquar.)
Plywood Corp., 5%
General
Precision
General
preferred
$5
8-15
9-17
8-15
8-22
7-31
1
8-15
(monthly)
__J
&
Dominion
Bridge
Ltd.
Co.,
preferred
Dominion
Stores,
Ltd.
Dominion
Structural
Tar
iquar.l
Steel,
Ltd.
Co.,
Ltd.
Drug Co..
Corporation,
Dresser Industries,
33A%
preferred
Drewry's, Ltd., U.
53A%
preferred
&
(quar.)
4%
B
Inc.,
____—
preferred
class
Mills,
__
Industries
States
1
8-15
7-30
10-
(Md.i
"B"
1
9-19
10-
50c
40c
93%c
1
9-19
9-15
f-
2
9-15
9-
2
9-10
8-25
9-10
20c
71%c
8-25
8-20
9-10
10-
9-17
1
8-15
8-22
8-22
8-15
10-
1
9-15
9-
17'Ac
31'Ac
31'Ac
1
8-20
12-
preferred
vtc.
Quarterly
General
Tire
$2.25
Gerrard
Glen-Gery
GiObe-Wernicke
for
called
Gorham
8-20
Gossard
8-15
8-29
8-11
Grace
10-
1
9-
5
10-1
0-
5
7-25
8-21
8-
$2oc
9-15
8-16
—
52'/2C
9-12
22M>c
12-15*
5.36%
2nd
preferred
5.50%
prior
Electrolux
pre'erred (quar.)
preferred (quar.)
Corp.
Co.
7%
preferred
Empire
Equity
Co.
8-15
9-
2
8-15
9-
2
8-15
9-
'
2
8-15
9-2
8-15
0-12
8-27
9-12
8-27
(quar.)
■___
common
(quar.)
pfd.
(quar.)
9-15
8-15
9-18
8-28
25c
9-
2
8-12
35c
9-30
$1.75
10-
1
9-30
$1.25
9-
1
8-15
32'Ac
Co., 5%
(quar.)
9-
1
8-
8
15c
common
A
preferred
8-29
7-11
8-29
7-11
50c
9-
1
preferred
series
A
(quar.)
$1.25
9r
2
8-13
5%
preferred
series
A
(quar.)__
$1.25
12-
1
11-13
8-30
8-15
Railroad
Eflanger
4'A %
(quar.)
Co.—
Mills
prior
Eversharp,
Corp.,
5%
(quar.)___
common
preferred
Inc.,
(quar.)
preferred
(The)
15'Ac
•
2
8-15
1
9-19
9-11
25c
9-
10-
$1.12'A
—
(quar.)___
8-27
Engine
Increased
9-17
8-19
9-
2
8-15
2
(quar.
Fdlstaff
Gas
Works
&
N.
cuse,
Trader?!;
Y.)
Lite
pfd.
Insula
9-
25c
(quar.)
Brewing Corp., 4'A%
Formers
8
2
8-11
8-15
8-
4
$0.1856
10-
1
9-11
$2.50
(quar.)
10-
"bs-a-
nee
(quar.)
;
Co.,
Inc
Extra
9-15
9-24
8-29
9-24
8-29
Fedders Quigan Ccrp.—
ff%
preferred
series
Enterprises,
$1.25
preferred
Federal
Insurance
(quar.)
Co.
Corp.
62'Ac
1
8-18
9-
1
8-15
9-
1
8-15
31'Ac
(quar.)
$1
-
10-
1
9-19
9-19
9-
2
60c
Rubber,
4'A%
pfd.
(quar.)
9-10
8-29
40c
(quar.)__
0-95
9-
9-
1
8-15
10-
1
8-29
$1.12'A
65c
(quar.)
1
8
30c
8-29
7-11
$1
Corp., common
preferred
(s-a)
Firth
Carpet Co
9-10
17'Ac
York
$2
Flrthman
8-28
22'Ac
50c
Fine. Association of Philadelphia
First Bank Stock Corp. (quar.)
First
(quar.)_
(quar.)
Mining & Smelting Co.
Federal-Mogul Corp.. (quar.)
Firestone Tire &
1-2-53
11-14
8-20
H.>
Co..
Inc.
10c
8-26
9-
8-15
9-
1
8-21
50c
9-10
8-27
$1
(qu'r.
9-12
15c
25c
(M.
9-15
9-
2
Flte-Simmon & Connell Dredge & Dock Co.—
Quarterly
Flintkote Company, common
84
(quar.)
preferred (quar.)
Follansbee
Food
Ford
Corp
Stores, Inc.
Motor
Co.
Class; A
Class
Fort
..Fort
of
Power
Fruehauf
4%
Galr
Trailer
Steel
Co.
of
Above
in
jssus
pfd.
(quar.)
9-
8-15
9-
8-15
50c
$1
4#
preferred
(quar.)
called
for
9-
2
9-
2
8-20
8-15
8-15
—
:
8-18
1$1
9-
30c
9-10
8-20
9-10
8-20
1
8-
8
8-1*
redemption
Sept.
on
30
General
Dynamics Corp.
General
Electric
at
5%
(miar.)
from
All
Co.
of
Hunt
9-15
9-
5
5%
9-29
9-12
9-~3
Huron
9-10
Humble
Oil
Refining
&
Foods,
(quar.)
Erie
&
8-22
8-15
Illinois
1
8-15
G%
9-
1
8-15
Illinois
9-12
8-22
9-12
8-29
9-15
8-15
9-15
Huttig
9-
2
8-
Zinc
2
9-25
9-10
for
Great
Britain
12-10
11-27
12-10
11-27
Products Co.
25c
.A.. 12'Ac
12-15
11-25
8-25
8-15
8-29
8-11
(quar.)
Inspiration Consolidated Copper
8
8-25
Institutional Shares,
9-15
8-20
Industrial
Inland
Steel
Stock
6A%
Silica,
Ingersoll-Rand
preferred
and
Bond
8-
7
Inter
8-30
8-
7
Intercontinental
City Baking,
Co.
shares
from
Ltd.
(11c
Rubber
8-18
9-
1
8-20
2
8-15
9-
9-10
20c
9-
1
8-11
10-
1
9-10
10-
1
9-13
{40c
9-29
8-31
17c
9-10
Machinery
International
Nickel
1
8-15
International
1
9-25
International
Co.
Silver
Utilities
Co.
Corp.,
$4.80
Interstate
Motor
Corp.
6-30
8-15
Investment
8-30
8-15
Foundation,
8-30
8-15
$2.50
17c
8-30
8-15
6c
8-30
8-15
Iowa-Illinois
14c
8-30
8-15
Iowa Power &
15c
8-30
8-15
from
preferred
preferred
Public Service,
preferred
Railroad Bond
3c
8-30
8-15
3.90%
Railroad
Equipment
8c
8-30
P-15
Railroad
Stock
10c
8-30
8-15
R.
75c
Co.
8-15
9-
8-21
Jack &
9-30
50c
$1.25 3-31-53
9-10
Jantzen
$1.25
9-30
9-10
$1.25
12-26
12-
50c
9-10
8-
$1.16
10-1
9-15
Hackensack
Water
Hajoca Corp.
Hallnor
Well
Co.,
Cotton
Co.
(quar.)
Co.
Co.,
B
$4.25
preferred
Common
6%
(A.)
5 'A %
&
11-
1
8-15
4%
8-15
9-10
8-25
9-
2
Kawneer
Keller
11-15
9-10
11-
8-21
10_
1
9-10
10-
1
9-10
9-10
8-25
2
8-15
10c
9-
2
8-15
50c
9-12
8-29
;
50c
1
8-15
9-
2
8-11
(quar.)_
common
r
Class A
9-
1
8-15
10-
1-20
Kerr-Addison
9-27
9-18
Kerr
10-15
9-30
Kerr-McGee
40c
9-12
8-29
6
Lake
Gold
Mines,
Oil
1
8-15
9-
1
8-15
2
8-11
10-
1
9-15
8-31
8-25
25c
9-11
8-25
30C
10-
1
9-80
5c
•
—
11-
1
10-20
Co., Inc
32 Ac
5%
:
62 V2C
8-29
8-11
8-29
8-11
1
8-12
9-
25c
9-10
9-
40c
9-20
8-29
95c
9-
8-18
95c
(quar.)
12-
1
2
11-14
$1
(liquidating)
10-20
9-
9-
9-
8-18
$1
12-
11-14
$1.12 A
9-
8-15
(quar.)
Company,
1
♦
8-15
50c
—
$1.12 A
40c
—
!
11-14
9-26
9-12
10-
1
9-15
25c
9-
5
8-15
10-
1
9-15
1-1-53
12-15
87 Ac
_____
87 Ac
$2.50
_—
(quar.)
common
12-
25c
.
50c
-9-
1
$1.12 A
10-
1
•
________
preferred (quar.)
Kentucky Stone Co., common (quar.)
Common (quar.)
Common (quar.)
i
5%
preferred (s-a)
Kentucky Utilities Co., com. (quar.)
43A%
preferred
(quar.)
Kerite Company (reduced quar.)
Kern County Land Co. iquar.)
10-20
$1.37 A
(quar.)
(quar.)
$4.58
11-
$1.37'A
$1.37A
(quar.)
8-15
15c
—
$1.12 A
preferred
(quar.)
2
$1.25
Co..
2-1-53
$1.50
5'A%
preferred
8-29
9-
Co.—
(quar.)
Co.,
9-12
$1.06'A
50c
preferred
preferred
(quar.)
(quar.)
(quar.)
Co.
Tool
Kendall
(quar.)
8-15
9-
44c
Kellogg Company, common
3'A%
preferred (quar.)
3A%
preferred
(quar.)
Ken-Rad Tube & Lamp Corp.—
5
9-
Refractories
2
355/aC
preferred
8-30
50c
.
4'A %
8-11
8-11
A common
class
9-
30c
preferred (quar.)
4A%
preferred
(quar.)
2
10c
1
preferred
preferred
9-15
9-
30c
(quar.)
8-15
2
4%
75c
9-15
2
9-
(quar.)
preferred
3.80%
1
2
$1.12'A
(quar.)
preferred
Harris
1
9-
$1.06'A
Co.
common
Harbison-Walker
1
1
9-
$1.05
(quar.)
;
Kalamazoo Vegetable Parchment Co. (quar.)
Kansas City Power & Light, com. (quar,)
$.80% preferred (quar.)
9-
{$1.25
;
^
(quar.)—
Class
12-
8-
California—
of
B
A.)
8-20
{35c
(quar.)
Class
(M.
9-15
{12'Ac
(quar.)__■___
Hanna
8-20
5%
2
10-
Chemical Corp,—
&
Common ;(quar.).
Stock dividend
{50c
(quar.)
A
Aluminum
8-20
9-
9
9-15
97'Ac
(quar.)
(quar.)_
Royalty
8-20
42'Ac
Ltd
Class
Ranch
9-15
Ltd.
(quar.)
Instrument
Oil
Johnson
9-15
{50c
Ltd., common
5% preferred (quar.)..,
Hammermiil Paper Co., common
Hammond
9
8-
8-29
1
35c
(quar.)
Refining
$1.12'A
Canada,
Co.,
t Hancock
Oil
9-15
{6c
Bridge
Hamilton
preferred
preferred
fohnson
$1.10
Cementing
Hamilton
4V4%
6
2
Mills—
A
Johnson
30c
Ltd
Mines,
&
$1.05
(quar.)
com.
(quar.)
Oil
Knitting
preferred
Johnson
50c
Co.
Heintz, Inc., 4%
10-
$1.10
8-15
(quar.)
(quar.)
$4.50 preferred (quar.)—
Gypsum Lime & Alabastine of
Quarterly
Quarterly
10-17
9-
9-26
933Ac
8-15
Utilities Co.,
11- 1
45c
(increased)—..
common
8-30
preferred
preferred
7-31
10-17
—
(quar.)
8-30
$4.40
2
8-21
82'Ac
8-30
$4.20
9-15
35c
(quar.)
6c
Gulf States
9-15
10-15
8-15
11- 1
(quar.)
8c
Kaiser
10-15
9-18
9-
37AC
—
11c
(quar.)
2
investment
Utilities
preferred
1
9-
9-15
I.)—
Tobacco
4.64%
10-
75c
(quar.)
4,20%
preferred
(quar.)
Iowa Southern Utilities,, common
4%%
preferred (quar.)
$1.76 preferred (quar.)_
Iron Fireman Mfg. Co
5%
8
35c
preferred
3-11
8-
25c
(quar.)
(quar.)
3.75%
Co.,
9-18
(s-a)
net
Electric
&
8-15
Power
1
(quar.)
Light Co., com.
6-15"
Gulf
10-
8-14
25c
Gas
8-30
(quar.)
$5 preferred (quar.)—_i
Gulf Oil Corporation
(quar.)—
10-14
25c
(quar.)
8-30
preferred
1
(quar.)
common
(Providence,
14c
$5
1
2
18c
Trust
12c
75c
99-
11-
Fund, Inc.—
preferred
4.40%
Iowa
5
8-23
35c
Extra
8-15
8-
8-21
9-20
30c
income)
3.30%
2
9-20
25C
—
_
—
preferred
payment
7c
9-
{50c
Ltd.___
(reduced)
Investors
5
8-19
8-26
$1.20
(quar.)_
Freight System
Intertype
8-15
8-
9-10
common
8-15
Stock
7-31
9-15
8-25
9-10
(quar.)
8-15
(Quarterly
8-30
9-30
10c
(quar.)
com.
8-15
convertible
1
8
25c
—
$1
Corp.,
8-30
preferred
9-
$1
(quar.)
8-30
8-30
(quar.)—
9-23
25c
Canada,
8-30
12c
common
S-13
$1.75
of
Corp.
preferred
Bakeries
Building
Co
2
Co
convertible
8-15
RR.,
8-
9-
Co.—
Products
Investors
2
50c
(quar.)
preferred
5
6%
9-
(quar.)
Harvester
7 %
8-20
8-30
$1.25
(quar.)_
Cigar
8-15
(quar.)
8-20
from
_
International
8-30
Ohio
8-18
{37 Ac
profits)-
(special)—
8c
Sugar
9-13
1
{20c
security
International Business Machines Corp.
8-30
&
I
10-
8-20
(quar.)_
12c
preferred
8-
9
(quar.)
8-20
12c
Mobile
6
8-20
75c
8-26
10c
$5
8-
1
(accum.)_
5
2
2
$1.06 A
9-10
Aviation
Guantanamo
7-25
8-20
9-
$1.25
9-
8-30
5
12-19
Ltd.—
Group
14c
and
8-30
11c
9-
8-19
12-30
9-
—
6c
-
9-15
9-30
9-
(quar.)
Co.
10c
Petroleum
8-11
1
9-12
{25c
Co.
inc.
net
Industry Classes—
8-25
10-
&
Corp., Ltd.—
preferred
(quar >—
convertible
5%
8-22
8-25
9-
11-15
Industrial Acceptance
2
9-15
9-19
8-15
11-15
11-29
40c
(quar.)
2bc
9-20
8-11
11-29
10c
11-27
$1.40
Mining
8-15
8-30
25c
Steel
10-
-
2
Limestone Co.
10c
Machinery
9-
9-10
8
shares
Indianapolis Water Co., common "A"
5%
preferred A (quar.)
4'A % preferred B (quar.)
$1.25
Company
8-15
9-15
Inuiana
(quar.)
Electrical Equipment
8-15
2
shares held)
Indiana
(quar.)
Chemical
2
9-
{37'Ac
Varnish & Color Co., Ltd., common
conv.
partic. preferred (quar.)
12-10
7c
8-
9-
13 A %
Imperial
8-28
$1
8-11
8-29
—
additional
8-28
50c
2
9-10
$3
—
8-28
1st pfd.
Priced Stock
Investing
(Canada)
9-10
9-
2
9-
8
(s-a)__
9-10
9-
8-11
9-
45c
pfd.
A
9-10
$2
9-20
9-
*
(three
each five
9-20
9-30
31 Ac
32c
57c
12'Ac
12'Ac
12'Ac
10c
{$1.50
50c
$1.25
$1.25
—
(quar.)
dividend
Stock
Interstate
Industrial
series
conv.
Co.
9-20
9-30
Co.
Central RR.
non-cum.
9-30
31'Ac
8
9-
30c
Inc., common
stock
Common
$1.37A
37Ac
$1.06A
15c
1$1
0%
8-15
9-15
75c
$1.25
50c
15c
Inc.—
Administered
8-20
(quar.)
9-
4
9-19
10c
37'Ac
75c
$1
9-
5%
9-10
(quar.)
Corp.
Mortgage
International
.—
Bond
General
pref. A
1
9-
investment income.
net
5%
Inc.,
9-
1
Co.—
(quar.)
25c
12'Ac
Sl.25
(quar.)
Co.
Sash & Door, common
prelerred (quar.?
5%
preferred
(quar.)
Idaho Power Co., common
(quar.)
9-15
10-
60c
(quar.)-———
8-17
preference
$1.75
25c
(quar.)
8-14
1
A (quar.)—
5% preferred (quar.)
Hupp Corp. (resumed)
9-15
8-13
4
(quar.)
1
International
Dock
preferred
Co..
"B"
preferred
10-
Amc-r.—
Institutional Bond
Low
5.12%
8-15
11-26
1
25c
2
2
(quar.)
"A"
2
11-
Funds—
Fully
preferred
25c
Copper Co.
Hydraulics,
Cooper
&
Ry.
Group Securities,
4'A %
(quar.)___
Ilarshaw
45c
9-
3
8-12
$2
10-
1
9-17
9-15
8-15
25c
$1.75
50c
9-
1
8-15
9-10
8-15
Ltd.—
15%
——
10-
9
9-3
Fireproofing Co.
C
(s-a)
(quar.)
11-25
$1
11-25
11-10
50c
9-12
8-20
11-10
Co.,
common
(quar.)
4'A%
convertible
preferred
(quar.)
Electric Light, 3.90%
pfd. (quar.)_
Hathaway Bakeries, Inc. (quar.)—
Haverty Furniture Co. (quar.)
Hartford
Hazel-Atlas
Glass
Cement
Hercules
Steel
6%
25c
convertible preferred
Chemical
Hercules
Finance Corp.—
preferred A (s-a)
General
9-
5%
25c
12'Ac
(quar.)—
preferred
Paper Co.
Cananea
Griggs
Hudson
8
(quar.)
Pulp & Paper Corp., class A (quar.)
$1.50
Dredge
Harrisburg Gas Co.,
$20
General
4%
a—
(quar.)
Northern
Greer
8-
(quar.)
Bay Mining & Smelting Ltd.
11-30
$0,833
(quar.)
Pacific Tea
Non-cumulative
Greene
Hubinger Co.
Hudson
$1
Lakes
Great
8-15
9-21
1
9-
9-
(quar.)__
com.
(quar.)
$100
(quar.)__
&
preferred
8-19
1
8-
9-25
9-
(quar.)
preferred (quar.)—_____————
Stores Corp., common (quar.)
1
10-
8-i5
8-28
10-
(quar.)
Materials,
Field
8-21
37'Ac
56'Ac
8-21
9-10
$1.25
25c
56'Ac
(quar.)—
common
prelerred
(increased quar.)
Oil
preferred
8-29
9-
4
8-11
8-15
9-16
37 Ac
10-15
10-
8
37 Ac
1-15-53
1-
8
37Ac
4-15-53
4-
8
$1.25
1-15-53
1-
8
9-15
8-25
2
8-15
60c
9-13
8-20
50c
9-
25c
$1.18%
9-
8-18
9-26
8-29
8-21
8-
10c
(interim;
5
{20C
{5C
Ltd.
Mines,
Ltd
9-
7
Industries, Inc.—
.
common
Baking Co.. $8 pfd. (quar.)
General Cigar Co., common (quar.)
7%
preferred
(quar.)
Co.,
9-20
30c
Ltd.,
common
Co.,
(final)
8-21
lOc
___
(quar.)
being
8
8-15
' * $2.75
50c
common
(quar.)
8-
8
56'Ac
(quar.)
General
Ordinary
(quar.)
(quar.)
entirety
share.
Denver
8-
25c
pfd.
5c
its
per
Gardner
4'A%
Co..
Co.,
at
(quar.)—
Co.
(quar.)
Indemnity (quar.)
preferred
4A%
(quar.)
Co.
preferred
7-18
{50c
Inc.,
Co.
Canada,
(Robert)
ff%
8-15
{50c
Co
preferred
Gabriel
8-29
8-27
Canada, Ltd.—
Pitt Bridge Works (quar.)
Wayne & Jackson RR., 5%
Frontier
1
3%
dividend)
(quar.)___
Franklin Simrn.
Atlantic
Halliburton
25c
(stock
(quar.)
B
Freeport Sulphur
Oatr
___i
Steel
Fair
Co.
0%
Co.
American
Great
Gulf
A
Inc., common
(quar.)
Federal
Fexto
29
Steel.
1
25c
50c
Favrel-Birmingham
Federal
Aug.
common
Merchandising
50c
River
8-
Corp.—
_
Extra
Fall
9-
50c
(quar.)—}
Airplane
&
30c
_.
Fairbanks Morse & Co.
Fairchi'd
on
Food
10c
30c
_
Fajardo Sugar Co.
5'A%
Houston
Automobile
'
Fair
4-15
1
Corp.,
Quarterly
Imperial Tobacco Co. of
Ireland, ordinary—
(quar.)
Great Northern
7-11
5%
Erie
5%
9-12
Lighting & Power Co.—
Common
I-16
1
9-
$1
25c
75c
50c
$1.06A
(quar.;
Imperial Life Assurance Co.
Manufacturing
7%
Houston
(quar.)
8-29
10-
Y.)—
(N.
issue
Common
9-15
65c
Corp.,
Class
2
15c
(quar.)_
Gas
9-
25c
___
(quar.)
Co.,
Distr.ct Electric
Equitable
$2
Mfg.
8-15
$1.50
(qiar.)___—
(reduced)
Electric
2
$1.34
Ely & Walker Dry Goods Co.
Emerson
9-
$1.37'A
12'Ac
common
Watch
Gray
Great
$1.02'A
$1.10
$1.06'A
(quar.)
Inc.,
preferred
National
(quar.)—
(quar.)
preferred
Ferries,
pfd.
(quar.)
convertible
3
$1.06'A
4.10%
convertible 2nd
Electric
8-29
Union
Great
preferred
$4.25
(entire
pfd.
Bank (N. Y.)
(s-a) —-—Lid., class A (quar.)
Co.,
Co.
convertible
2-1-53
10c
(quar.).-_-
common
(quar.)
Stores
preierred
9-15
& Co.
Co.,
Grand
9-10
——
.
(quar.)—
Hardart
$2.25
9-15
$1.50
(quar.;——
12-
9-30
$1.75
preferred (quar.)
preferred (quar.)
National
Grand
0%
9-19
1
preferred
A
1
1
6%
Class
5
Corp._
preferred
<fe
10-
8%
Paper
Corp.—
10-
$2
$2
81.50
$2
$2
Eddy
(quar.)
5
Horn
Oil
Electrochemical, common
10-
preferred (quar.)
class A preferred (quar.)
class B preferred (quar.)
8-29
S4.40
9-
6%
9-12
preferred
9-25
A
Eddy
4.25%
8-25
B
8-29
Gas,
9-15
10c
(quar.)
Employees, insurance (quar.)
(W. R.)
9-20
Natural
$1.25
40c
class
Corp., Ltd. (quar.)
8c
Paper Co. (increased)
—$3
Paso
$4.25
class
Ecuadorian
Co.
8-25
8%
Grace
Ave.
Inc.,
Manufacturing
(H. W.) Co._
Grafton &
Steel
2oc
9-15
25c
—
common
redemption
Government
8-5
Seventh
(quar.)
share plus this dividend)
per
9-12
4'A %
Hooker
10c
(quar.)
Cement—
Co.,
Honolulu
—
(initial)
common
new
8-15
9-12
62V2C
(quar.)
common
50c
Goodyear Tire & Rubber,
$5
preferred
(quar.)
9-30
class A
1
Wininey,
25c
$1.25
(s-a)
preference
8-26
Edgewater
(quar.)_
common
(quar.)
4%
preferred (quar.)
Goodrich
(B. F.) Co., $5
6%
8-26
Ltd.,
11-
20c
40c
(quar.;
(quar.)„.
Holopnane Co.,
8-15
9-
50c
-—
50c
Co.,
11-15
&
$4 preferred
G
8-21
Company
Manufacturing Co.
4'A%
Extra
50c
—
9-10
Hobart
E.)
Holnngswoorth
Howard
(quar.)_;
Goodall-Sanford,
11-20
$1.25
Ltd
1
10-
6
1
6%
(quar.)
Co,
10-
8-15
prelerred (quar.)
Goebel Brewing (quar.)___—________—
8%
Trust,
11-
8-14
1
7-15
7%
1
$1.75
$1.50
_
Investment
Inc.
8-15
2
9-
preferred
Brick
Shale
2
9-
(Charles
8-1-53
preierenee
Falls Port.and
Glens
8-15
9-
Hires
56c
$1.25
(quar.)
Globe-Union,
1
8
9-10
5c
$5
8-15
9-
Corp., com. (quar.)
pref. (quar.)—;
conv.
50c
(quar.)
Co., 5%
Corp.
8-15
1
50c
(quar.)
Company,
Girdler
2
(quar.)
Hotels
_____.r.__
Plywood,
A.)
99-
preferred
4%
11-
8-25
75c
31c
30c
50c
12-19
8-
Holder9
class B
5%
Hilton
12-29
1
When
Payable of Reo.
Heywood-Wakefield Co., common (quar.)
8-15
9-19
9-
Share
9-10
Pennsylvania—
$5 pfd. (quar.)_
of
(Wis.),
Rubber
&
Per
1
10-
Monday, August 18, 1952
.
Name of Company
5-1-53
reduced)
1
(S.
{50c
Manufacturing
Extra
Economic
8-28
8-15
00c
(quar.;
—
Corp.
preferred
Mihs
Gera
(quar.)—.
;
Quarterly —
Telephone
General Telephone
2
—
(accum.)
5
Houdaille-Hershey
(Indiana;
Telephone
9-
Associates—
Sugar
General
9-10
10%
(accum.)
(accum.)
"A"
preferred
dividend)
60c
17'Ac
$1.25
$1.25
84%c
$1.
93%c
$1.25
50c
$1.50
25c
$3
50c
55c
59%c
—
25c
(stock
Corp.
preferred
9-
8-20
75c
$1.75
9-19
—-—
prelerred (quar.)
preferred (quar.)
3(ic
tuuar.)
Eastern
1
25c
(quar.)
(quar.)
Eastern
10-
25c
A
(quar.)
co.
Corp.
1
1
$1.12'/2
common
Eag.e-t-icner
10-
11-
40c
common
Company, common
preferred
(quar.)
Eastern
(quar.)
(quar.)
Duriron
Eastern
—
com.
iquar.)
Hosiery
Class
(quar.)—
common
(quar.)
S. A., Inc.,
preferred
Durham
.—
(quar.)
prec.
Inc.,
Bradstreet,
4A%
8-15
{25c
{30c
—
Co., Inc. (quar.)
1% prelerred (quar.)
Dravo
8-18
9-15
(quar.)
conv.
Gillette
Aircraft
oougias
9-15
{10c
{37Vic
(quar.)
Bros.,
(quar.)
Ltd.—
1
(quar.)
4.40%
Georgia-Pacific
9-
{62'Ac
tl2'/2C
Chemical
&
preference
Donohue
Ltd.—
(quar.)
Dominion
Common
{$1.25
J 40c
Co.
Refractories
preferred
(accum.)
General Telephone, common
General
(quar.)
Dominion-Scottish Investments,
Elgin
—
$6
4.75%
Anglo Investment Corp.—
preferred
(quar.)___—_——
6%
(quar.)
8-30
2
El
A
8-15
9-
870
pfd. (quar.)—
Equipment Corp., com.--
8-30
9-30
Monthly
Fields
(quar.)—
9-
.
Holdere
Payable of Reo
General Steel Castings Corp.—
25c
Oil
Dominion
Eaton
Advertising, com.
General
8-15
$5
6%
Outdoor
5
8-29
$6
General
5
25c
$7
preferred (quar.)
—
$5 prelerred (quar.)__—,—_______i
$3.75
8-
Dominguez
5%
General Motors Curp., connn jn
8-
9-15
5%
(quar.)
9-10
8-25
9-20
Dun
pfd.
8-25
20c
Dow
3%%
Inc.,
9-25
Pepper (see Pepper, Dr.) Co.
Dodge 6i Cox Funa, common
$1
Mills
(quar.;
(quar.)
10c
Houses,
Extra
5%
5% pld.
Industries,
preferred
25c
iquar.;
Dr.
5%
(quar.)
Corp.
Corp
10c
15c
_
Co.
Cup
Dobbs
Gas
40c
Tobacco
Dixie
Foods
General
8-25
5c
„
14c
10c
_________________—____
Food
When
Per
Share
Name of Company
General
—
.
conv.
Co.
(quar.)
(quar.)
preferred B
Heyden Chemical Corp.,
3A %
preferred A
$4.37A
Corp.,
2nd preferred
com.
(quar.)
(quar.)_,
(quar.)
1
9-15
9-
2
8-15
9-
1
8-20
25c
8-25
8-15
(quar.)
10-
1
9-12
25c
common
(quar.)
10-
483/4C
25c
30c
Corp.
Products
$1.12A
10-
1
9-19
5c
30c
9-15
9-
9-
1
9-
2
8-
8
87'Ac
9-
2
8-
8
$1.09%
9-
2
8-
8
(quar.)
convertible
$1.20
Keyes
$3
Fibre
cum.
5.60%
Co.,
class
preferred
1st preferred
Keystone Steel
30c
&
5
County
Kinney
$5
(G.
prior
R.)
Lighting
Co.,
Co.
Inc.,
preferred
(increased)
8-11
1
10-10
10-
1
9-10
9-
6
8-15
9-15
8-29
$1.50
—
(quur.)_
r
i5c
..
35c
$1.25
(quar.)—:
(Continued
1
1
35c
common
99-
11-
40c
(quar.)
Kinney Mfg. Co., $6 non-cum. preferred
Kings
8-15
75c
(quar.)
Wire
1
50c
(quar.)
(quar.)
(quar.)—
common
A
8-15
25c
Common
on
page 45)
8-15
1
8- 8
9-25
9-10
5
8-11
.9-
9-
Volume 176
Number 5143
...
The Commercial and Financial Chronicle
Stock Record
New York Stock
Exchange
DAILY RANGE OF FRIGES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
Year
Lowest
STOCKS
1951
Range Since Ian. 1
Lowest
Highest
4iy» Mar 15
113% Dec
24
4% Mar 15
27% Jan
2
25% Jan
2
62
Aug
114% Dec
49
2
14
8
Sep
114
33% Jan 30
34
4
Jun
30
1
25% May 1
x30% Feb 28
18
Oct
%Aug
5% Mar
19
36% July 12
43% Sep
49
Apr
4
20% July 17
7% July 17
17
63% Sep 25
56% Feb
13
29% Feb
24% Jan
22
47% Jan
18
24% Nov
7
101% Nov
2
121% Jan
19
2% May 10
19% Jun
70
3
25
Dec
6
May 31
73% Jan
x78
31% Apr
30
91% July
Dec
6
11
58
Jan
20
139
20
Feb
28
2
70
Jan
4
4% Jan
2
2% Apr
24
2% Jan
2
52% Oct
48% Jan
xlOl
07% May
18% Jun
86
Apr
17
40% July 16
July 17
93% Mar 18
40% Apr
46% Apr
17
95% May 1
36% Feb 21
27
5% Jan
3
41
Jan
23
19
98
Jan
2
66% Sep
13% Jan
15
17% Dec
20% July
6
5% Jun 29
114
7% Mar
73% July
27% July
2
39% July
5
18 % Dec
2
26
21% July lo
Jun
89
171% Jan
111
4
4
Jan
10
42"% Jun 29
39% Jan
X45
Feb
Apr
Year
155
*148%
155
3
27/s
21
*71
72
203A
71
71
203A
71
71
72
71
71
3%
98
*78%
38%
*104%
*93
100
3%
95
81
*78%
38%
105
38
*104%
94
*93
77%
78%
183/4
No par
Allied Stores Corp common—-No par
*35%
4% preferred
100
Allls-Chalmers Mfg common—No par
3%% convertible preferred
100
*91%
_
38
353/4
3%
96%
81
38%
105
94
*83/a
83%
3%
•71
*77%
3%
33/a
96%
*95
3%
9 6'A
96%
78
*77%
38
37%
37%
105
104%
104%
*93
94
*83/a
♦93
83/4
*8%
77%
183/4
19
*19
35%
35%
35%
35%
35%
38
*353/a
35%
383/a
38
1,000
38%
37%
92%
*92
38%
37%
373%
2,800
523/4
53%
52%
105%
10 6 3/4
*104%
95
52%
106
92%
52%
*104
92%
93
52%
52%
106
♦106
27
5
53% Aug
7
41% Mar 13
107
Apr 22
12% Jan
6
9
1
6%
2nd
Corp
1952
45% Jun
convertible
5%%
19% Feb
25
Mar
6
64% Jan 22
Co
17%
57
15
143/4
14%
53
53%
52%
53%
52
52%
52
52
39%
393/8
104
39%
104
40
40%
*104%
40
105
x77
Dec
27
10% Jan
25
94 % Dec
31
1
7% Dec 26
39% July 23
8
Aug
8
14
84
Apg
7
20
20% Feb
26
23% Jun
30
Aug
8
24% Feb 21
19% Jan
4
23% Aug
7
Jan
17% Feb
May
17% Oct
3
3
19
Jun
24
16% Apr
78% Feb
3
90
q,
96
29
20% Oct
106%
24
21% Aug 15
11
8*
13% Apr
24
Jan"31
97
Jan
3
13
Jan
2
7% Feb
25
19% Mar
Jan
8
3
35% Oct
8
31% July 19
36% Feb
3
27% Jan
14
Feb
x22% May 16
12% Dec 22
Jan
11
3
21% July 31
101
Aug 15
Apr
24
16% May 14
30% July 23
105
May 15
14% Jan
8
12
Jan
4
173/4
♦56
200
10,500
1,600
173/4
1,100
57
14%
*503A
60
27,300
14\%
2,400
40'%
40
52
3,800
•104%
104%
104%
104 Va
200
93%
9%
9%
9%
9%
9%
9%
9%
2,700
43/4
93/a
5
43/4
4%
43A
43/4
43A
4%
1,700
34V4
16,200
*4%
35%
343/8
34%
343/8
34%
34
343/4
44
44%
43%
43 3A
*433/8
43%
433A
433/4
44 %
1,700
393/4
40%
393/8
393/4
393/4
393/4
393A
40
40
40%
4,500
82%
82
82
82
82
82
82
81%
82
5
34
♦433/4
American Chain & Cable
No par
29
29
2 8 3/4
29
283/4
29
28 3A
283A
283A
28 3%
American Chicle Co
No par
463/4
1,000
463/4
46
463/4
45%
46%
46%
46%
47
47
10
*16%
1,700
American Colortype Co
American Crystal Sugar com
4%%
10
prior preferred
American
Cyanamld
23%
100
Co
*93
10
com
54%
16%
23%
16%
23%
94%
*93
55%
54
16%
23%
16%
23%
16%
16%
23%
*93
55
53
233A
94%
54%
94%
♦93
533/a
16%
16%
16%
233/4
*23%
800
233/4
94%
93
54
53%
53%
700
500
93
100
11,500
■
3%%
conv
preferred, series A_100
♦250
260
*250
260
*250
260
♦250
260
♦240
260
3%%
conv
preferred series B_100
♦149
156
*147
155
*146
155
♦147
151
148
148
100
40
9,300
American Distilling Co
20
38%
40
Tiling
American Hide
6%
convertible
6%
Sales for
Monday
Tuesday
Wednesday
Thursday
Friday
the Week
Aug. 11
Aug. 12
Aug. 13
Aug. 14
Aug. 15
Shares
6%
63/4
6%
•6%
63A
33%
33
33
33
33%
33%
33%
33
33
17
17%
17
17
16%
17
17%
18%
17%
18%
11,400
8%
11,500
40c
Co
8%
10
Co
10
1
com
preferred
Co
50
58%
STOCK
EXCHANGE
preferred
100
American International Corp.No par
American Investment Co of 111
1
American Locomotive
7%
1
common
preferred
100
Amer Mach & Fdry com
3.90%
CLOSED
1
No par
common
noncumulative
*50
9
59%
6%
6%
6%
83/4
8%
83/4
8%
58%
58%
58%
58%
50%
49
50
4%
4
50%
*50
4%
4%
4
343/4
343/4
34
83/4
583/a
*48%
4%
X38 %
SATURDAY
HOLIDAY
7%
7%
86
*22 3/6
22%
233/a
23%
21%
21%
99
99
213/a
21%
No par
100
*80%
preferred
38%
♦82
82
38
7%
34
38 %
7%
82
82
2 2 3%
22%
x223/4
23%
21
*98
21%
*80%
21%
100
21%
82
♦32%
4
*37%
*7%
343/4
*32%
38 3/s
38
73/4
7%
300
223%
8,100
21
100
21
*80%
21%
203A
100
*100
21'A
21%
82
14%
14%
♦80%
14%
8
*7%
8
2,200
22%
14%
8
3,400
7%
223A
14%
l
383/4
♦22%
14%
Products Co
7%
223/4
2
American Metal
38%
22%
102%
American Molasses Co
73A
200
34%
223/4
102%
14%
30
38
*32%
6,700
*22%
103%
14%
2,350
34%
4
22%
*102%
293/4
600
4
4%
22%
103%
30
49
223%
,29%
143/4
59
48%
*22%
•102%
14%
583/4
49%
82
100
com
59
*81
No par
Ltd
500
1,000
84
No par
Co
preferred
8%
63A
*80
Amer
Metal
8%
*6%
83
*81
Amer Machine & Metals
4%%
39%
33%
American Home Products
American Ice
40
1
Leather
&
39%
Aug. 9
Power—No par
SS
403/4
No par
Electric
&
American Hawaiian
393%
Saturday
Par
European Secur
American Gas
40%
LOW AND HIGH SALE PRICES
STOCK
American Encaustic
393/4
-
45
40%
7,600
68
*82
12% Mar
24
173/4
57
*66
200
100
American & Foreign
6% Jan 10
190
68
177/8
104%
600
,
343A
American Export Lines Inc
6
1863A
1913/4
143/4
93/a
2%.
17
57
173/4
3,300
5,400
35
17%
39%
2%
*323%
15%
♦56
1,800
83
*16%
57
•104
43%
110%
17
15
17%
83
l
EXCHANGE
7
23/4
43%
110
35
*56
25
NEW YORK
63% May 26
65
Feb 11
*2%
♦323%
17%
com—No par
18% Aug 14
8% May 12
x79
190
*653/4
2%
43%
83
110%
15%
STOCKS
68
May 1
45% Jan 10
2%
823%
110
12.50
preferred
Range Since Jan. 1
Highest
1
23%
*2%
43%
83%
563/4
1
preferred
Lowest
7% July
109%
17%
100
common
American Car & Fdry
7%
43%
Xl083/4
15%
50
preferred
American
7%
2%
43%
84%
110%
563/4
No par
com
2
12
43%
84
110
2
common
ser
Amer Brake Shoe Co
Can
X43 %
86%
50
Bosch
preferred
4%
44
111
10
common
preferred
American
7
Jan
35% July
22
May
26% May
American Bank Note
43%
100
American Broadcasting Co Inc
American Cable & Radio Corp
4
170% Jan
105
500
78
7
2
9,400
78
16% Mar
29
200
533/a
105%
783/4
preferred
conv
16
Jun
95
53%
773/4
cum
Corp
22% Feb
14% Jan
*92
105 %
79
3%%
Petroleum
3
17
53%
783/4
Amerada
16% Nov
95% Aug 28
93
107
79%
2
143
Sep
500
35%
38%
803/a
Jan
17
23
193/a
*793/4
90
289% Jan
20
4,900
77
18%
14%
6
2
300
77%
77%
18%
14%
preferred
Amalgamated Sugar Co (The)
American
Jan
83%
763/4
77%
183/4
143/a
com:
33% Aug 11
16
*8%
78
18 %
14%
9
17% May 24
200
94
*66
69% Jun
73
5,200
191
52% Aug
1
270% May 23
Dec
*93
373A
14%
15
Jan 24
81
104%
68
26
8% Jan 24
37%
*104
193
96% Jan
86
*77%
1,000
14%
convertible
Co
3
19
83/4
80
97%
*95
77%
*
1,300
8,500
14%
Leather
•
Jun
94
2,400
33/a
67
6%
of America
Jan
6% Dec 31
81
37%
*104%
3%
194
6
35% May
6% Apr
3%
98
*18%
29% Jan
75
903
27/8
20%
14%
8
Jun
10
155
2%
21
*2%
67
60% Jun
17
♦150
3
21
190
32% Feb
39
155
27/a
21%
14%
23
33
*150
27/a
68
27
10
9,200
11,600
111
68
26
61% Jan
110
143/a
42% Jun
May
110
190%
83% Jun
4
110
No par
70% July 15
16% Jan
2
20
2
8%
263%
Amer Agricultural Chemical—No par
American Airlines common
1
28
Apr
600
50
263A
17
1
Jan
8%
50
17
1
9
9
503A
27
21%
5
9
23
*151
No par
Allied Chemical & Dye
Allied Kid Co
Allied Mills
11
29% Jan
155
8%
Feb
2
109%
1
32% Dec
Nov
X109
26%
3
,
2
44
111
8%
Inc
4
2
111
*50
35
15
3
8%
26%
*163/4
May
9
9
50%
*32%
7
Jan
8%
*50
X26%
17
2
50
9
50%
27%
35
19
<
267/a
*163/4
15% Aug
1951
8%
*50
27%
111
par
Allegheny & West Ry 6% gtd
5% Jan
Nov
9
50%
•110
No par
21% Jan
5
8%
267/s
*323/4
89
60% Aug
3,200
17
61% Feb
Highest
51% May 15
41% May 19
26
35
14% May 21
20% Feb 13
8
25 3A
22
100
preferred
Range for Previous
Lowest
253/4
197
27% May 19
42% Jan
2
2
1,800
25%
*163/4
9
19% Jan
Feb
73% Apr
18
26
•323/4
2
11
Apr
9
Aug
25%
1
Jan
18% Jan
19
58% Jan
26
50
35
X235
24
180
60%
25%
2%
Nov
Aug
26
1
22% Feb
294
37%
25%
60%
Amalgamated
28% Feb
99
343/4
37%
60%
3
29
43% Aug
32% Feb
21
343/4
37%
60%
3% Jan
4% May 19
18
343/4
37%
60%
85%
8% May 29
85% May 17
33% Oct 19
34%
37%
1093/4
28% May 16
x29% Jun 29
34%
60%
38
No par
5
2
34%
*36%
*37
2%
$2.50 prior conv preferred—No par
Industries
1,300
34%
607/8
38
*21%
1
Allegheny Ludlum Steel Corp_No
Allen
1,500
No par
102% July
16
Jan
Corp common
preferred A
cum
26%
5
100
Allegheny
$4,375
26%
10
common
preferred
5%%
26%
•150
100
Juneau Gold Mining
26%
No par
55% July 28
14% Apr 30
Alabama & Vicksburg Ry
HOLIDAY
26%
Aluminum Co
2
16% May
38
100
5,800
26%
Alpha Portland Cement
20
6
pfd 1951 series
6%
60%
*50
SATURDAY
6%
Aluminium Limited
3
45% Jun
44% Feb
50
common__No par
63/4
2
60% Feb
13
Inc
6%
4
12% May
8
2
Reduction
4.50%
100
6%
60%
CLOSED
Air
34%
3,600
6%
27%
27
16% May 28
19
l
35
'
60%
*37
'STOCK
51%
1143%
92 % Feb
10
17% Jan
10
51
1143/4
44% Jun
9
66% Aug
34%
No par
51 %
125%
125% Feb
141% Jan
73
25
Corp
27%
51
*1143/4
6%
6%
27
51%
115%
7
2% May
33% May
19
Jan
6%
x26%
51
*114%
1
Apr
14
Dec
53% Jan 22
107
6%
10
52
115%
24
73% May
5
10
8
Mar 27
90
30
July
86
9
Feb
10% Jan
78% Aug 11
21% Jan
26
88% Aug 31
3
113% Oct
93
7
4
32% Feb 21
Feb
165% Oct
102
17
14
4
34% Jun 25
Jan
2
15
2
May 24
46% Jan 2 1
110
Jan
13
22
1
.2.50
Affiliated Gas Equipment com
$3 preferred w w
4%%
7
Shares
51%
EXCHANGE
Alaska
Apr
the Week
Aug. 15
*114%
i
Aldens Inc
July 24
Friday
Aug. 14
52 %
Admiral Corp
1
19
Thursday
Aug. 13
115%
Addressograph-Multlgraph Corp
9
3% Jun
Wednesday
Aug. 12
51%
1
Sales for
Tuesday
Aug. 11
*114%
Co
PRICES
Monday
5
Express Co
6
May
9
54% Oct
Jan
3% Mar
30
2
Steel
23% July
Apr
17
Acme
Saturday
Aug. 9
100
preferred
76
8
107% Oct
12% Jun 29
It
5
25
16% Jan
Jun
Feb
28
57
13
11
29
13
150
23
Feb
12
Jun
Jan
May 21
Jun
34% Jun
78
51
27% Jan
113
96
89% Jun
49
7
2
3
15
9% Jan
Jan
8
Oct
14
•5
91% July
Jun
29% Apr
13
Oct
4%
Adams-Millis
5
Mar 12
Par
ACF-Brill Motors Co
42% Jan
Feb
37% Nov
16% July 13
24
102
37
36
2
Adams
63
LOW AND HIGH SALE
STOCK
Abbott Laboratories
25% Jan 80
82
May 29
24
30% Jan
102
101
Jan
8% May
36% May
14
77% Sep
64
125
YORK
EXCHANGE
64% Jan 10
5
73
19
106% Dec
2
79% May
Apr 26
23% Feb
2% Dec 31
17
9
8
2
Jan
9
4
Mar 13
1
2
18
Feb
10
67% July
May
3% Oct
Nov
84
Jan
24
80
28% Jan
40
48
106% May
27% Feb
86
3
5
12
137% Dec
Mar IS
7% July 17
111% Dec 20
28
Dec
9
2
87% Jan
36% May 26
104
11% May
63
Jun
28
Nov
37
20
NEW
Highest
14%
29%
7%
14%
14%
30
*293/a
102%
14
8
*7%
33
21
101
21%
82
14%
30
102%
14%
8
20 3/8
101
21%
*80%
*14%
29 %
♦102%
14
10
203A
8,400
800
101.
20,000
21%
82
15
700
29%
2,700
30
103
14%
1,500
*7%
8
300
3,900
16% Jan
3
23% Oct
34% Jan
17
American Natural Gas Co
No par
33%
333/4
32%
33%
33%
33%
32%
33
31% July 30
36
Jan
17
American News Co
No par
32%
33
32%
.32%
32%
32%
32"%
32%
32%
32%
31% July 11
36% Jun
12
American
No par
323/4
323/4
323/4
33
323%
323A
32%
323/4
32%
32%
1,500
21 % Jan
28% July 17
2% July 29
American
No par
28 3/o
28%
28%
28%
28%
28%
28%
283/a
283/a
28%
9,100
16% Apr
1
Amer Rad
175% Aug
8
30% May
19
1
8
2% July 28
12% Jan
2
163
Dec
11
7
Nov
20
17% Nov
15
Feb
26
10% Jan
19
177
14% Aug
4
Feb
23
185
42
July 16
70% Mar 28
H43
Dec
5
37
Jun
123% Jun
20
42% Feb
139% Jan
Oct
15
2
28
150
Jan
25
59
Jun
29
128% Dec 29
4
115% Nov 26
8
Apr 30
30% Jun 25
27
70
July 17
14% Mar 28
77% Apr
2
37% July 2
40
14
120% Apr
10% Feb
16
46% Jan
3
107
6
Mar 16
94% Jan
2
29% Oct
18
119
Oct
18
52
Oct
15
3
47% Oct
8
3
34% Aug 20
x25% Apr
99% Dec
26
110
Sep 10
64
3
Jan
13
Sep 28
49% Oct
16
'13% Apr
4
5% Oct 22
27% Nov 13
46% Apr 25
60
8% Jan
22
Aug 15
For footnotes see page 22.
36 % Jan
29
40% Aug 15
9
60% Mar
135% July
54% May 19
16
Sep
20
Mar 14
12% Apr 26
150% Jun 11
Jan
Jun
55% Jun
127
78
44% Aug 12
9
9
154
163% Aug 14
131
Apr
6
163% Sep 10
68% Jan 31
36% July
31% Apr
Mar
23% Feb
34
129% Jan
68
May
3
1
6
1
69% Jan
13
21
9% Feb
37% Jan
42
May
24
102
30
1
82
Feb
109
Jan
2
46% Jan
30
May 12
31% Jan
2
Jan
15
41% Apr
17
53% Jan
38% May
1
18
60% Jan 28
16
Apr
4% May
60% Apr
5
18
106% May 21
10
24% Jan 24
6% Jan
60
July
6 3/8
6 %
6%
6%
6%
22%
22%
223/4
22%
22%
par
45
45%
45%
par
433/4
44%
43%
45%
44%
•161%
163
161%
163
♦45
43%
163
6%
22
46
♦45
43%
43%
163
163 %
2 3/8
14%
♦175
2%
1,300
15 %
22,000
10
178
6%
6%
6%
2,100
22%
22 3/8
22%
2,100
46
43%
163%
46
43%
161
160
46
8,200
43%
270
162
900
37%
37%
37%
*37%
37%
124%
124%
124%
124%
124%
*1233/4
124%
50
American Steel Foundries
No par
34%
34%
♦124%
34%
343A
34%
34%
34%
34%
34%
34%
2,300
American Stores Co
No par
39%
40
40%
393/4
393/4
40
40%
40%
40%
2,400
58%
*57%
American Sugar Refining com
7%
6%
100
12%
100
Co
1543/4
25
common
100
25
100
123/4
155
573/4
133
133%
12%
12%
154%
1543/4
133
12%
154
56%
57%
56%
56%
56%
131%
131%
131%
131%
131%
68%
117
69
117
68%
117
68%
117
68%
*117
37%
*37
♦57
500
58 Va
573/4
573A
1323A
133%
132 %
123A
12%
123/4
12%
12%
10,000
154'A
154%
1543/a
154%
39,100
59
134
56%
57
131
131%
570
133
56%
56%
154%
56 3A
131%
131%
132%
68%
68%
♦117%
1173/4
68%
68%
68%
1173/4
♦117%
1173/4
8,200
4,300
-
4,300
100
5
8 3/g
8%
8%
8%
8 3/s
8%
8%
8%
8%
4,100
293/8
29%
23%
293/8
283A
29%
27%
28%
27
27%
11,300
*893/a
89%
*893/a
com
*89%
Copper Mining
89%
74%
74%
743/4
743/4
74%
74%
1
X21%
22%
213/8
213%
21%
22%
8%
290
89%
88 3/4
893/a
71%
74
71
71%
420
223/a
23
22%
233A
6,700
25
97
97
97
97
97%
98
99%
463/4
47
46%
463%
46
46%
46%
•45%
99%
46%
46
♦96
98
450
46 %
46%
10,000
*45%
45%
500
26%
2,100
45%
45%
453%
453/4
45%
45%
263/4
27
26%
26%
26%
26%
No par
*104%
106
104%
104%
♦104%
•104%
106
10
21.50
44%
45
44%
44%
44%
44%
44%
44%
443A
45
2,600
10
44%
44%
44%
44%
43 Va
43%
43%
43%
44
44
3,100
Wire & Cable
No par
Anchor Hocking Glass Corp—
Common
;
6.25
Clayton & Co
Anderson-Prlchard Oil Corp
Andes Copper Mining
.
50
Anaconda
$4 preferred
89%
89%
No par
100
l
prior preference
Anderson
57%
133
40
37
No par
common
$5 prior conv preferred
Anaconda
133
5
Tobacco
preferred
conv
57
100
preferred
American Viscose Corp com__
5% preferred
$4
30
6 %
23/a
15%
178
37%
preferred
Amer Zinc Lead <fc Smelt
65% Jan 24
2%
15
♦175
1233/4
common
American Water Works Co Inc
26% Feb
2%
15%
178
37%
American Woolen
7% preferred
95% Jan
15
1233/4
American Tobacco
119% Jan 24
*23/8
*175
223/a
100
Co
30
Jan
23/B
15%
178
100
Snuff
noncumulative
American Tel & Tel
66
23/a
15
*175
1,100
_25
6%
15
7% Jun
40% May
preferred
American
157% Feb
138% Mar 28
21/2
15%
175
5
Building CO—No
Refg com
No
American Sumatra
25% Apr 18
86% May 9
x90% Jun
7%
15
175
33
10
Seating Co
American Ship
Amer Smelt &
par
100
11
3
70% Apr 16
18% May 17
Sany com—No
16% Jan
116% Jan
-
*23/8
& Std
preferred
American
4
May 26
7%
American Safety Razor
29
37
xDistrlbutlon
12
Feb
123% Aug
1
32% Apr 16
Light
17
Jan
19
&
7% Jan
53
Feb
Power
Co
24% Jun
47
148
38% Apr 27
73% May 28
138
7
24
42% Apr
2
15% Nov 30
167
Aug
Aug 14
38% May 19
14
6
59% Jan
47
5
9
127% Dec
x93% Dec
Feb
103% Sep 28
Jan
30% July 2
32% Jan 10
57% Apr
56
6
22
Optical
20
3
A P W Products Co Inc
5
7
Archer-Danlels-Mldland
No par
•173%
*4%
•53
18
5
54
*17%
•47/«
►53
18
♦173/b
106
18
26%
•104%
*17%
5
4%
4%
*4%
54
54%
54'A
54 Va
263A
106
18
5
54%
26%
•173/a
*4%
•54%
18
5
58%
100
300
Financial Chronicle
The Commercial and
IX
.
Monday, August 18, 1952
.
.
(603)
NEW YORK STOCK
RECORD
LOW
STOCKS
Previous
Range for
27% Jan
18% Aug 15
2
51% Jan
29
35 % May
18
9
9% Aug
8% July
413A Jan
1
12% Jan
11
36 % July
Dec
13
96
5
Mar 13
Apr
30
57
Jan
99
84V2 Aug
10
59% Aug
7
96
76% July 20
30
x50
28
46% Jan
3
91% Dec
7
104
Jan
5
92% Jan
3
Apr
1
109% July 17
120
Aug
8
1103/4 May
1
116% Jan
22
22
173/4 Jan
23
19% Feb
16
3
13 % Feb
9
7% May
7
Feb
8
Artloom
26
9
8% Dec
15
25% May
6
28
Jun
10
16% Jan
22% July 12
28% Oct
7
24% Oct
2
28
101% Sep
25
Oct
68% Dec
1
18'A Feb
20
22% July 25
91
Feb
28
98% Aug
4
11
91
Jan
2
98
Jan
23
4
66
Jan
22
84
Aug
8
May
17
Associated
NOV
20
Nov
91
Nov
98
21
41% Jan
3
89
92% July 16
30
18 ye Jan
2
61% Jun
4
92% Jun
4
21% Jan
7
26% Jun
5
Atlantic City
753A Jan
9
118
Jun
5
Atlantic Coast Line RR
96% Feb
28
109
May 28
Atlantic
G
26
8
Atlantic
Refining
common
x93% Jan
2
1003/4 Jun
24
$3.75
series B
1
30% Jan
26
Dec
110
105% Jan 17
25
28% Sep
May 23
x25
27
23% Oct
82
Feb
29
Jan
83
73% Feb
51 % Jan
31% Jun
50% Nov
55
26 y8 May
12
36% May
28
43% Sep
18
34 % Apr
108% Dec
13
120
Sep
25
31
Jan
7% Nov
29
10% Jan
15
Common
30
4%
3
Atlas
3
18
16% Jan
10
8% July 10
11% Jan
19
Aug 23
l43/4 Dec
31
12
7
7% Jan
15% Feb
1
43% Jun
18
42% Jun
gy4 Dec
24
13y4 Jan 30
5% Jun
/.
Corp
39%
39
39%
38 3a
39%
7,500
9%
9%
93/4
21,000
9%
84%
54%
97%
*113%
HOLIDAY
19%
21
97
97%
2,900
97%
114
18
8%
8%
8%
*7%
8%
27%
*27 %
27%
*27'/a
27%
500
19%
15%
19%
19%
19%
6,800
20%
20%
20%
3,800
20%
97
*82%
84
83%
20%
83%
*82%
15% July
2
July
2
Jun
15
14
20
20
46% Aug
11
Apr
23
23y8 Jun
26
65% Jan
11
71
3
77ya Jan
7
114
15% Apr
30
Oct
88
2
Jan
59
17% Feb
18
2
28% Feb
3
Jan
2
43% Jan
31
90
90%
89%
91
91
91
90
90%
9,400
54%
53 Va
53%
53%
53%
53%
53%
53%
533/4
2.500
25%
25%
23
26
26
26
26
26
25%
26
1143/4
xlll
112
112
112
107%
34 %
34%
343/4
35%
34%
35
99
98%
98%
*98%
28
27%
27%
2.7%
28
3 6 3/8
36%
36%
*110%
36%
*110%
111
107 %
100
34%
34%
34%
16,700
99
93 Va
98%
240
27%
27 Va
27 Va
2,600
36%
1,600
27%
27%
36%
36%
*6%
6%
6%
6%
*6%
15%
*14%
15%
*14%
15'/a
2
28 % Jan
9
10
2
12% Jan
17
91/4 Feb
38
Mar
8
33% Apr
16
27
107
8
94 y2 Apr
16
20
19% July
9y4Nov
31% Jan
Nov
96
19% Oct
Mar
6 V4
6%
73/4
7%
7%
7%
8%
8%
8%
12%
Xl2%
12%
*12%
12%
12%
12%
44%
7
7..
,
21
37% Feb
29
10% Apr
6 %
6%
6%
63/8
6%
6%
6 Va
35%
353/4
35
35%
35%
35%
*35%
353/4
1,900
10
10 Va
10
10 Vb
10
10'/a
10
10 Vb
10,900
23
22%
23
22%
23 V#
223/4
22%
21,400
46%
45»/4
45%
44%
45
20%
20%
8
10% May 16
15% Jan
9
14% Apr
20% Jun
28
12
28
9
x91 Va Feb
13
94
10
32 % Dec 29
45% Apr
19
29
21% Jan
10
Jun
5
1% Jan
2
26 % Jun
25
32% Feb
1
26% Mar
7
29% Jan 22
32% Nov
17
37% Feb v. 3
29% Mar
3
33% Jan
4
46 % Jun
29
60
30
46% May
54% Jan
30
138% Dec
27
155% Feb
1
29
16% Nov
23
21% Jun
80% Dec
31
91
21
Aug
7
2
18
Nov
14% Apr
2
Range for
Year
Aug 21
Jan
97 y2 Aug
1 % Mar
1
*
18% Jan
2
17% Jan
16
26
22% Dec
7
18% Aug
14
preferred————100
92%
92%
*90%
93%
5
53%
common—10
34 Va
34%
pfd $3.25 ser of 1946_No par
96%
96%
l3/b
1%
Jun
2
19
Jan
17
12
12
Jan
31
Bon
20
16% July
14% Feb
21
24% Jan
5
Jun
29
16
17
12
Apr
10% Apr
13% Jan
2
19 % Oct
.2
36% Sep
11
3
34y2 Mar
14% Jan
15% Apr
3
29% Jan
27% Jan
24
9
7
5%
25
20 % July 28
11
40 y2 Oct
x92
Dec
28
105% Jan
17
53% Feb
48 % Nov
29
11% Jan
2
16
17% Dec
5
19% Apr
122% Dec
2
14
13% Dec
26
18% Jan
Dec
26
91% Jan
8
45 y8 Jan
19
Oct
3
32
13 -/a
24
37% Jun
25
47% Feb
8
23 % May
76 % Jan
Dec
31
3
13% Jan
2
10% Jan
19
118 % Dec
28
Feb
7
26
18
36% May
11% July 17
Dec
19
7% Mar 15
21% Jun 29
101% Jan
19% July
8
2
81% May 29
50
Aug
4
37% Aug 12
7
40% Feb
14
19% Jan
3
Jan
31
84% Jan
8
92% Apr
14
26
76
Jan
25
84
Apr
18
18% Oct
11
17
Feb
27
18% Jan
7
12
Jan
2
'
29
14% Jan
Oct
135
118
18
33
75
7%
Budd
87% Feb
100
15% Feb
~~9
Feb
13
19% Oct
8
88
Apr
26
Apr 28
11% May
1
July
8
38% Aug 12
13% Jan
3
12
81% Feb
18
1
Apr 15
14% Jan
17
78% Jan
11% May
21
14 % July 21
129
common
preferred
(The) Co common
preferred
preferred
173/4
18%
16,300
19%
19%
19%
19%
*193/4
34%
35%
35%
35%
35%
35%
5,700
23%
23%
22%
22%
223/4
22%
22%
22 %
1,900
24
24
24
24
24
24
24
24
24
24
M)
3
4
4
Byron
July 24
24% May 16
29
Jan
2
3% Jan
22
14%
11
10%
53%
53%
53%
53%
74%
73
73%
95
92
92
*90
121/4
I2V4
*12
12%
43%
43%
*43
44
28
74
12%
44i%
170
530
15
151/4
5,400
103/4
103/4
400
53'%
15%
11
*10%
11
20
7%
53%
2,400
733%
2,900
7%
7%
14%
14%
*10%
15%
11
72%
53
53%
73%
73%
73%
93
53 %
93
93
*92
94
12%
*121/4
12%
53%
*12
73%
20
600
400
43%
43%
*43
431/2
28
28
28
28
*271/4
28
5
800
113/4
11%
11%
*11%
113/4
11%
11%
11%
11%
1,300
19%
19V2
1934
19%
19%
19
19%
193/a
19%
5,100
363/4
353/4
35%
353/4
%
3*%
351/4
*343/4
351/4
35Va
35%
351/8
35%
*34%
35%
700
28%
x233/j
28%
28%
283/4
28%
28%
28 3/8
28%
5,100
98
98
26%
26%
26%
26%
53
53
53
500
1,700
*27%
participating preferred—100
Jackson Co
J.
!
10
28
36 3/8
100
*98
35%
100
*98
26%
1
53%
12
55
26%
*261/4
26%
53
26%
*54'%
1
100
100
35'/2
100
*11%
No par
California Packing Corp
Callahan Zinc-Lead
common
14%
10%
7%
26%
5
Jan
15 %
7%
1
7%
7%
7%
53
*52%
53
.
*52 3/4
35
*96
10
98
2,000
*11%
12
12
12
12
11%
12
x541/2
54%
*54%
55%
55
55
56
56
183%
18 3/4
18%
18%
*18%
19
18%
18%
18%
18%
400
24%
253/a
25
251/2
253/a
25%
25%
25%
25%
25%
5,700
*121%
121 %
*121%
121%
121%
121%
*121%
121%
xl3%
13%
13%
x77 %
771/2
*763/4
121%
13%
121%
14
,
*783/4
791/4
49%
49%
36%
371/8
*38%
18 Va
87V4
*75
*48
3 61/4
*38V2
39
181/4
18%
871/4
,87 >/4
*75
78
12
13 3A
79
13%
13%
13%
79
*76%
*763/4
48
47
47
473/4
473/4
600
36%
35%
36%
35%
36 Va
6,800
38%
38%
38%
38%
500
18%
9,500
38%
38%
18%
18%
;18'/4
871/4
*87%
85
*75
39
18
18 Va
18%
88
*87%
85
*75
*87%
85
17%
17%
17%
17%
14 Va
14Va
•14%
14
125%
I26V2
*1251/4
I26V2
*1251/4
39
38 3/4
38%
12%
12%
12%
*79i%
80%
*79%
12%
12%
22
21%
107
♦1061/4
*22%
85
17%
14
*125»/4
88
*75
88
*13%
*21 %
100
35Va
14%
*1061/4
7,000
48
17%
12
80
...
37%
xl7%
*38
13%
79
400
49
17%
173/4
15
preferred—
Copper & Zinc
7%
7%
100
Butler Bros common
400
19%
23
12%
Bldg 7% pfd
prior preferred
(A
18
35%
100
50
Terminal
Co
17%
19%
Bush
7%
17%
22%
125%
Byers
17%
35 %
*14
25% Apr
26
18%
*53
5
100
3% %
108% Jan
104% Apr
17%
19%
*98
5
14
3
3,200
18%
35%
Burroughs Adding Machine__No par
Bush Terminal Co
1
1
4 % %
16%
16 3/4
283/4
No par
Inc
Co
20% Feb 26
25% Oct
17%
16%
34%
1
Burlington Mills Corp common
Butte
36%
163/4
36%
No par
conv
36%
16%
;
19%
No par
1
5%
36%
16%
1
11%
No par
$5 preferred
4%
36%
16%
*36
27 */4
Buffalo Forge Co
Watch
36%
17
*43%
Bullard Co—
Bulova
36
*121/4
15
common
800
36
36
*93
40
Inc
13
28% Mar
109% May 15
Shares
HOLIDAY
100
5
2.50
5
Co
Bucyrus Erie Co
1
July
the Week
SATURDAY
.'
Brunswick-Balke-Collender
14% Apr 22
15% May 15
4
83% Oct
127
14
27% Feb
41
19
17% Nov
Feb
Fridav
Aug. 15
15%
5
—100
Inc
Co
Sales for
,
Aug. 14
CLOSED
1.25
conv preferred
Bigelow
Shoe
PRICES
Thursday
EXCHANGE
No par
&
SALE
,
.
25
Aug. 13
STOCK
5
No par
No par
preferred
curp
HIGH
78%
*20
35%
Brooklyn Union Gas com
Brown
25
3,200
18,000
*19%
Manufacturing Corp__No par
Brown
79
*20
33
Wednesday
1
2.50
5
-100
Brass
78
*78
25
AND
51
Aug. 12
17%
wi
5
121% Aug 11
127 y2 Aug 20
3,500
'
Tuesday
17%
Bearing Co
4
27
27,900
27
32%
33
32%
51 %
78
X78
RR—
Maine
27% Jun
Feb
26%
Aug. 11
35%
15
103% Jun
20% May 26
27% July 24
1%
l3/a
1%
27
610
97 V4
*961/8
98
l3/a
26%
Monday
1,
9
6
*96
1%
27
Aug. 9
Par
No par
2.50
100
5%
96
1%
Saturday
No par
A_
Jan
Aug 15
96
1%
*20
No par
Bristol-Myers Co
23
4
25% Dec
23% May 24
82
79
*19
LOW
Mfg Co
4
17% Feb
2
38% Jun
77
79
No par
STOCK
YORK
Feb
56
97%
1%
14%
(The)
Bridgeport
54% May 29
12% Feb 14
95 %
34%
160
3o%
9
34
781/2
18
3
34 Va
25
14%
Briggs & Stratton
20
53
34
*20
8
Jan
4,400
52%
34 %
*77
35 % Aug
51% Jun
34 Vb
53%
200
38
11% Jun
May
6,600
34
52%
3,300
24
x5l)
16
3
23 % Jan 29
13% Feb
62
Mar 13
49
54%
143/4
Airways
3%%
70
54
"/
53 Va % 54%
14%
18
95
93%
14%
24% July 28
Apr
*90%
14%
27% Jun
30
19
93%
14%
preferred
Briggs
*90%
14%
Jan
July 30
700
93%
14%
30% Apr
33
2,500
203/4
*90%
14%
100
-
preferred
Braniff
16%
20%
51%
class
Bower Roller
July 23
16%
20%
1451/4
Common wl
21"
28
16%
20%
34
144
144
"
47% Feb
12 '/4
16 %
20%
50%
23
2
12 %
16%
20 %
*144'%
95% Apr
3
12
12%
16%
*12
!.
51%
8
10
800
144%
89% Jan
Mar
1,700
1441/4
Borg-Warner Corp common
12
12
80
28%
281/4
145%
Book-of-the-Month Club Inc
25% Jan
23%
*144 %
Borden Co
40% Jan
28%
145%
7
9
28%
*144%
75% Aug
8
28%
26%
54% July 11
20
1,200
311/a
50%
3
29% Feb
29
*
20
15
*31
32 %
9
53 % Feb
31%.
27 Va
49% Jan
19 y2 Jan
15%
31%
51%
61% Jan
24
Nov
15%
31%
32%
2
11% Nov 26
15
31%
27
Co
Co
Boston &
*14%
50%
9
103% Jan
27
15
31%
'
3,500
84
32%
71% Mar
3%%
15
'
513/4
Bond Stores Inc
6
11% Mar
9% May 17
83
27%
52% Oct
6
29
83
*81%
31%
533/4
170
20
15
20
83
83
12%
103
20
84
*101%
102
19%
323/4
Class B
1
38%
102
51 %
Co
(E W)
Ami
38%
2,000
26%
Bohn Aluminum & Brass Corp
11% Jan 25
3,200
383/4
32%
Bliss & Laughlin Inc
30
29% Jan
5
23
800
lO'/a
38V4
1
feoeing Airplane Co
25
May
21%
10 Va
1
:
Decker
&
21%
10Va
(Del) com—No par
Co
preferred
Bliss
15
July" 29
7% Apr
13% Feb
17
39
Corp
Loan
Foods
Black
14
36 %
22
3
44% Jan
13% July 23
Jun
21
Blaw-Knox
22% Aug 15
89
16%
*20 3/8
7%
30
21 Vb Jan
151/8 Mar 15
18% Apr
15
Jan
16%
20%
12Va
39
21%
10
20 Va
193/4
500
*37
39
70
800
16 Va
16 VB
IT/ 8
700
103'/a
102
.
7,700
,
71
21%
38%
101%' 101%
12 Va
163/4
20%
common
EXCHANGE
16% May 17
July
12
16%
10
Co
Howell
&
NEW
19
Jan
9
20%
29
Since Jan. 1
Lowest
Highest
20% Sep
38-%
38 Va
101%
20 Va
29%
Range
16
46
38 Va
*100%
*29%
Birmingham Electric Co
25
58% Jun
38
101
105%
*37
39
*70%
71
"Va
10%
15%
14
31% May 16
9% Sep
10
31%
(A S) 4%%
Bethlehem Steel
39% Mar 12
6
10%
100%
31
34% May 19
27% Dec
10
38
12.50
preferred—100
common
Jan
4
13% July
10%
16
20%
*103
21%
STOCKS
Previous
Highest
17% Jun
21%
10 Va
20 y4 Jan
84
40% Sep
15 y8 Jun
*37
21%
Bigelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
100
2
32% July
39
*21%
16%
15 Va
Best
7
18 y2 Jan
23
*16
*37
213/4
16%
4534
20%
16%
16
39
213/4
*37
31%
Best &
144% Mar 21
12
Aug
78
19 y2 Jan
28
106%
44%
*70%
105%
*103%
*81%
Cum
8
20
14 y4 May 19
1951
Lowest
19
139% Apr
16
106%
106
84%
Beneficial
9
34% Jun
Jan
1% Jun
87
26
87% Oct
-10
104
Bendix Aviation
25
46% Jun
77
70
*82%
4%%
May 22
55% Jan
24
29% Jan 14
59 % Feb
70
Benguet Consol Mining Co—1 peso
14
94% Mar
July 23
89
70
Beech Aircraft Corp
17
31% Jan
23 % Feb
2
17% Jan
20%
70
Bell
33 y2 Jun
19% Mar
14
14 y8 Dec
12
13
Jan
28% Aug
20%
70%
25
15% July 23
30
21%
*70
28
17
25
30 y8 Jun
7
21
Feb
14
12
29% Jun
45%
18% Jan
78% Feb
Sep
Apr
22%
46%
21%
pfd——100
1
Beech Creek RR
50
Beech-Nut Packing Co
10
Belding-Heminway
1
Bell Aircraft Corp—
—_1
Nov
14
7
12
35
Feb 15
33% Jan
3
23%
23
20%
Beck Shoe
8
% Aug
89
84
July 19
10% Mar 13
78
6 3/8
46
20%
Inc
1,100
6%
10%
2.50
Mills
Beaunit
4
1,100
35%
6%(
*21
No par
convertible
3%%
Aug 14
22% Jan
16,600
35%
100
Beatrice Foods Co common
38% Aug 15
102
Va
7
•10 Va
50
Cigars Inc
Bayuk
29
Corp
Works
Iron
600
;
443/4
44%
44%
44%
*44%
44%
6%
7
6%
7
6%
7
:~
12%
12%
443/4
''
3,100
443/4
7%
6%
.
7%
7%
44%
200
61/4
15 Va
.*15
12%
—10
50
:——10
common
preferred
4%%
Bath
1
22% Feb
21
Feb
19
23
26%
*26 Va
15 Va
*15
HI
*110%
26%
*6%
6%
*14%
36%
36%
*26%
26%
*26%
111
*1103/8
111
*110%
26%
*106%
*98%
99
*36
.
111
*26%
29%
*27
1,100
3,500
111%
107%
34%
107%
110%
*106%
lll3/4
110
*106 %
107%
107%
*95%
Co
Corp (Delaware)
Brothers
Barker
10
Jan
41
1
20% May 23
May
36
Barber Oil
July 17
700
91 %
113
noncumulatlve preferred—100
4%
82%
84
*105%
No par
Bangor & Aroostook common
Convertible 5% preferred
19
Jun
19% Jan
17% Jan
37
9
24% Jun
90
100
%
82
53%
1
(The)_Nopar
Baldwin-Lima-Hamilton Corp
13
Baltimore & Ohio common——100
22
36% Feb
27% Jan
28
63% Sep
11 y4 Jan
10
16
74% Jan 30
28
Jun
10
34
20
Feb
15% Jan 22
24% Jan 17
45% Nov 17
97%
97%
*96
97
97
97%'
97 %
97%
*97
*97
97
*82%
20%
97
21 %
97%
*95%
91
*
5
34% Aug
Wilcox
&
1,200
8%
19%
B
Babcock
37% Jun
100
84
(B T) Inc
Babbitt
9% Jan 30
23
3
10
160
18
*17%
18
*17%
114
114
114
114
*27 Vb
20%
97 %
*95 %
543/4
54%
*96%
8'/a
97
21%
*97
54%
97%
19%
19%
19%
54%
27%
*27
2/3/8
27
600
543/4
*96%
85
*17%
17%
1
87 %
*85
85
*113%
114
*7%
8Va
*7%
SATURDAY
'97%
.17%
18
9%
93/4
84%
55
85
113%
5c
Automatic Canteen Co of Amer—_5
Avco Mfg Corp fThe) common—3
$2.25 conv preferred——No par
18
9%
85%
9%
9%
*17%
($1.20)—No par
prior pref
38%
Autocar Co
16
Feb
47
Tack
Conv
3
i?eo
/°/4
6% Jun
8
5
15% Jan
12% Apr
8% Mar
51% Mar
14
9% Jan
May
25
ey8 Jun
Mar
31
24% Feb
convertible pfd series
39%
113%
20
A—100
No par
Austin Nichols common
6% May
14% May
15% Sep
(voting)
30
117% Jan
39
CLOSED
Powder—
44% Jan
9
39%
EXCHANGE
5
24
108% May
Jun
18
11
26
Preferred
19%
54%
No par
1
10
100
& W I SS Lines
18%
*96%
10
Electric Co
19%
96%
-50
—
Atlas Corp
Atlas
Jun
31
Preferred
13
Jun
58
19%
54%
—.—~——1
preferred
__100
6% 2nd preferred———
—100
Associates Investment Co
10
Atchison Topeka & Santa Fe—
Common
50
Aug
82
20
96%
1st
Aug
31
68% Oct
3,800
20
54%
Common
5.25%
Shares
29%
86
STOCK
—1
Co
Dry Goods Corp—
Oil & Refining
the vveea
Aug. 15
xl9%
9 %
Carpet Co Inc—-No par
Inc
2.50
Ashland
23% Mar 25
Friday
Aug. 14
20%
86
Industries
Arvin
Thursday
Aug. 13
i
39
5
Arnold Constable Corp
15% July
Aug. 12
20
—---.-10
Armour & C0 of Illinois com
5
$6 conv prior preferred
No par
Armstrong Cork Co com—.—No par
$3.75 preferred
No par
$4 convertible preferred—JNo par
12% Mar
Sales for
PRICES
Wednesday
Tuesday
Aug. II
5
Argo Oil Corp
Armco Steel Corp—
22
Monday
Aug. 9
Par
EXCHANGE
SALE
HIGH
AND
Saturday
YORK STOCK
NEW
1
Jan.
Highest
Lowest
Highest
Lowest
Since
Range
1951
Year
.50
126%
6,400
14%
200
*1251/4
.
17%
*133/4
'
126%
20
38
12%
12%
123/4
123/4
123/4
123/4
80'/a
79%
79%
80%
80%
80
80
12%
11%
12
113/4
11%
11%
11%
2,200
21%
21%
21%
1,100
21%
107
22%
22%
22%
28
21%
,21%
21%
I
*38
38 Vb
- r.
39
20
39
*38
107
3,100
150
20
106
1061/4
*106
107
*22
221%
22
22
*21%
22%
300
28
*106
C
25% Oct
22
2% Jun
29
8y2July
2
33
5% Feb
11% Sep
21 y« Nov
8
29% Jan
10% Oct
30
13% Apr
91% Dec
28
41% Jan
2
10
21
,
Feb
8
7% Apr
30
22% Jan
10
2
Calumet
&
Hecla
Cons
91% July 25
43 Va Jan 19
Jan
14
48% Jun
18
Canada
6
xl6% May 26
6
4
20
2
38% Dec
10
32% Feb
Feb
Aug
20
61
16
46% Feb 26
17% Jan
23% Sep 10
55% Mar 7
21% Feb 20
95
20
Jan
7
11
40% Mar 31
56
Apr
3
24% Aug
1
55% Feeb 11
Southern
Canadian
Breweries
Canadian Pacific
Cannon Mills
Ltd
Jun
51% Jan
17
July 11
17% Mar 22
11% May
1
16% Jan
31
Capital Airlines Inc
Jan
19% Aug
16% May
1
18% Jan
30
Carey (Philip) Mfg Co_
see
page
22
25
no par
Capital Admin class A common
16
footnotes
No par
Ry
;
12
2
100
Ry Co
52
For
5
14
48% July 18
5
Copper
11% Jan
9
18% Jan
2
1
July 17
16
21% Jan
2
10% Jan 17
24% July 23
5
Campbell W & C Foundry
No par
Canada Dry Ginger Ale com__1.66%
$4.25 conv preferred
No par
108% Mar
48
2% May
$3
preferred A
1
10
1
10
27Va
27%
27Va
27%
27%
27%
27%
2,800
23/4
2%
2%
2 34
2%
2%
2%
23/4
2 3/4
2%
3,900
8%
8
8 Vb
8Va
8
8%
8 %
8 3/a
8 Vb
8%
24
24%
X23%
23%
23%
23 %
1,100
9%
9%
93/4
5,200
91%
27%
3/8
243/4
24%
24%
24%
91/2
93/4
9%
9%
93/4
93/4
9%
91%
91%
*91%
93
91%
*91i/4
91%
*91%
92%
*48
49
*48 3/8
49
18%
363/a
*48
49
*48%
18 7/8
19
19
19
19
187/8
36%
36y8
49
18%
18%
*48%
49
3,900
170
——
18%
1.100
19,500
36%
36Vb
36%
36
36%
*50
52
*50
52
50
50
*50
51'/a
*50
51%
100
*23%
243/8
*23%
24%
24
24
*23%
24
*23%
24%
200
*54
543/4
*54
543/4
*54
543/4
*54
5434
*54
543/4
*123/4
12Vb
17
171/4
36'/a
363b
12%
'
.
123/4
12%
12%
12%
I2V2
17 Vb
17%
17
17%
17 Va
17V4
v
12%
*17
12%
1,900
17%
1.400
"
Volume 176
Number 5143
...
The Commercial and Financial Chroniclk
(609)
NEW YORK STOCK RECORD
Range for Previous
Year
103 % Nov
46
Range
Highest
23
30 la Jan
STOCKS
1951
Lowest
35 % Dec
2
58
34
13
2
25 Va Aug
35
5
9
Feb
17
138
2
Nov
43
13
155
8
May 24
98% Dec
43s/a
Jan
10
2
105% May 24
14% Jan
2
Mar
106
99% Jan
2
Jun
3
Clinchfield &
Carolina
Power
Carrier Corp common
Conv preferred 4% series
Carriers & General Corp
3U*/p A^u
ib
July
58
Case
(J
7%
1
I)
Co
26
2
4%%
conv
19% Jan
2
Celotex
3
16
Corp
8
17 % Jan
28
6
19% July 30
7% Apr 30
17% Jan
7
17% Oct
20% Jun
150% Feb
110% Jan
2
10% May
16% July
2
24V4 Feb
39 Va Jan
3
573/4 Feb
23
1
23
Jan
203/4 Mar 12
2nd
57c
j
12.50
100
10
No par
com
preferred
100
preferred series
Aguirre Sugar Co
Central
Foundry Co
Central
of
473/4 Jan
17
103/4 Dec
21
10% Jan
29
60% Juiy
1
11% Jun 26
Central
13
Hudson Gas & Elec
36
A;-,r
24
40
Feb
18
Central
Illinois
Jan
8
110
Jun
9
4% 7c
112 V2 Feb
15
104
19% July 10
16
Jun
25
153/4 July
2
13 V4 Jan
2
19
Nov
26
8 % Jan
2
29
58 3/4 Oct
97
Dec
3
17
19
21
Feb
6
10
Jan
29
58% Feb
8
Cerro
1
July
8
16% Apr
40 V, Feb
7
33% May
6
42
Feb
32
Aug
6
22% May
1
30
107 % Feb
98
5% Aug 10
Jan
8
18
104 % Apr
13
83/4 Jan
17
May 17
34% Jan
26
9% Jan
16
2
38% Oct
15
26
38% Feb
8
33% Jan
2
37% Aug 15
61% Jan
4
87
80
Apr
27
90% Jan
2
14
May 24
23% Feb
6
24
20 %
July
2
Feb
17
Feb
9
9
18% Feb
2
5
13
383/4 Feb
29
7
25
19
Jan
16
14% Feb
22% July 22
15% Feb 20
5
30
59% Feb
15
24
28 Va Mar
Dec
29
24
Mar 19
27
49
Feb
13
16
203/8 Apr
26
41% Jun
12
15
Jan
9% Jan
523/8 Feb
32% Feb
20
383/4 Mar 28
523/4 Oct
58% Apr
56 %
28
75
43% Oct
29
70% Sep 12
61% May
3
45% Apr
61% Apr
24
27
80 V2 Dec
26
94% Feb
49% Jan
July 25
69% July 24
9
81% Jan
9
11
11 % Dec
19
13
Jan
July 30
17% Aug
7
19% Jan
Apr 19
11% May
1
15% May
1
3% Aug 14
16
24
16
33/a Dec
28
10% Dec
5
38% July 31
65% July
2
8% Feb
8
193/8 Mar 30
10% Jan
50
36
Feb
13
823/8 Apr
14
123/8 Feb
18
6
Jan
8
4 % Mar 12
26
13
July 22
68% Feb
$3
27
25
82% Aug 11
A
conv
Year
Range
3
40
Since Jan.
Lowest
Dec
107
31
93
Dec
27
Feb
26
30
Jun
29
38 V» Apr
27
31% Juil
8
57 % Dec
11
54
84% Mar 28
8% Jan
3
120% Sep
10
11% Jan
94
15
16 % Dec
27
21% Jan
26
87
28
100% Feb
97
18
85% Jun 27
27% July 31
15
Dec
38% Apr
9
Oct
32% Mar
53 % Feb
1
Jan
102
Apr
9
36
Jan
2
22
May
70% July 31
114
1
9
Jan
8
92
Jan
21
28% Jan
7
4
11% Aug 12
C
30
55
Feb
7
1'35
50% Nov
74 % Jan -i 5
7
48 3/4 Feb
783/4 May 23
533/4 Apr
7
21
Jan
5
1053/4 Mar 12
38
Oct
18
67
Nov
30
74
Jan
31
35% May
3
65% Jan 14
38 % Dec
28
44% Feb
5
24
31
41
17
28
84
Jun
28
13
110
Apr
4
42 % Jan
28
72
26
43
July
Jun
34% Apr
16
29% May
1
18% Mar 18
25VsJan
109% Jan
27
81% Apr
3
91
7% Dec
21
4% Apr
36% Feb
27
3% Mar 24
29% July
130% Dec
Sep
37% Jan
138
Jan
4
8
18
373/8 July 24
2
3
80
Jan
12
102
18
55% Feb
85
18
100% Feb
5
25
23% Jan
29
29
26% Feb
3
373/4 Jan
8
61
56
Mar
Feb
1
Jan
7
88
Feb
4
1173/4 Jun
13
23
46
Jan
2
95
18% Jan
Dec
10
May
40% Jun
19 Va Jun
Jan
8
87
19
19
May 17
41
24
Jan
Jan
39
18
8
Jan
Apr
22% July
22% Feb
.
4
4%
19%
19%
191/2
19%
1,300
75/a
7 5/8
7%
7%
71/2
1,100
57
May 3
543/4 Mar 27
38
Jan
2
Jun
3
40% Feb
1
25
29
35 % Dec
28
32% Jun
4
393/4 Feb
1
Aug 15
16 3/8 Oct
15
14
163/8 Jan
11
15% Sep
27
11% Jun
10
13% Jan
15
56'%
11
62
22
65% Mar 19
Jun
39'/a Apr
4
513/4 Sep
19
42% Jan
3
19 Va Jan
2
22% Mar 10
20 % Jan
2
Apr
4
61% Apr
27% Aug 13
253/,
25%
25%
*25%
26
25%
253/4
25 %
26
57%
57
57
*563/4
57%
*563/,
57%
*563/8
57
11%
11 Va
11%
11%
11%
11%
11%
115/8
11%
39 Va
39%
9,500
391/4
39'/4
39%
39 Va
39'/4
1,100
108%
1081/4
*1081/4
108'A
39%
393/4
109
*108%
109
22% Jan
8
27% Jan
2
31
Nov
9% Jan
27
Dec
22% Dec
25
Jun
7% Jan
30
2
27
6
29
25
45 Va Jan
29
37% Aug
4
35% July 18
6
20% July 30
2
30% Jan
32% Aug
32% Dec
7
1081/4
20
19%
193/4
20
19%
20%
20
20%
xl 93/8
20%
20'/a
21
20%
7,000
20%
20%
20%
*20%
21
20'A
203/a
*20%
21
21%
20%
21
20%
201/4
183/,
18 Va
18%
18%
18%
185/8
18%
183/,
163/4
*163/4
18 3/a
17%
*16%
173/a
*163/4
171/4
*163%
95/8
*93/a
173/a
95/8
*9%
95/8
*9%
95/a
*9%
44%
43%
44V4
43%
437/8
43%
44Ve
433,4
143/a
X143/8
143/4
143/8
37
*36V4
28
27%
102
*101 Va
14%
143/4
14%
37
36%
36%
27%
27%
27%
6'4
333/4
35%
102
*83
35%
36
36 3/8
37
84%
84
84
84%
6 '/a
*83
13% Oct
9
2
333/4 Dec
20
3
108% Oct
2
Jun
29
104 Va Nov
16
115
Feb
98% July 19
107
Feb
July 17
45% Jan
11
26% Feb 24
12
Feb
61% July
25
2
253/4 July 21
106
27
19
13
l
Feb
97% Jan
22
Apr
20
19
18%
18%
183/4
23%
23%
23%
*23%
233/4
19 5/a
19%
193/4
20
195/a
21%
20 3/4
193/4
21
21
8,700
21V4
21%
21V,
2IV4
32%
13%
32
213/a
2,600
311/4
313/4
*31%
321/4
*31%
321/4
13 5/8
1,600
'-135/8
13%
13%
135/a
13%
*13 5/a
14
8 34
*8%
8 5/a
1,100
8%
8%
81/4
22
8%
8%
22%
213/a
21%
21%
22V4
213/,
22'/4
46%
46%
453/4
46 3/a
46%
463/4
46%
463/a
32%
67%
*92
*71
68
67
92%
,
67%
67
92%
*92
16%
16%
16%
16%
11%
*11 5/8
11%
*115/a
16
*15%
I6V4
*153/4
33/a
*36 5/a
81%
Feb
5
9% Mar 11
18
Feb
3
9
30% Jan
2
102
21% Feb 26
16% Apr
15
34% Mar
34 Ve Jan
2
Oct
29
27
110
32% Jan
2
42
8
113 % Mar
101% Dec
x95
Nov
16
17
Jan
2
92
Oct
24
Jan
106% Jan
99
106
Jan
31
114% Dec
Jun
25
13
Oct
Jun
21
23
see
20
100
com
47*
10
96
21
161/4
*3V4
*11%
*153/4
Jan
Feb
5
99
38
38
*371/4
X8OV4
HIGH
SALE
Feb
8% May 29
163/4 Feb
22.
15
21
18 3/4 Jun
30
3,400
12
*115/a
11%
16%
*153/4
16%
300
3V4
3%
3%
2,400
103/4
10%
10%
800
38%
*37'/4
38V2
1.000
81%
81 Ve
815/a
28,900
PRICES
Sales for
Tuesday
Wednesday
Thursday
Friday
Aug. 13
Aug. 13
Aug. 14
Aug. 15
38%
39
383/0
39
99
99
98
98
34
34%
34
69%
693/4
69
1051/4
X102
1045/s
STOCK
EXCHANGE
CLOSED
10 S/8
*95
31%
*153/4
SATURDAY
HOLIDAY
863/4
51
*145
*77%
11
10
98
39V4
391/4
98V4
98'A
981/4
335/8
34
33%
33 3/4
33%
333/8
693/4
69
1,800
69%
69
69%
69
693,4
6,600
1023/4
102
102 5/a
1033/4
3/0
1021/4
11V,
10%
98%
313%
313/a
16
153/4
15%
*98
31%
8 7 3/4
87%
51%
50 3/4
*145
82%
*77%
52%
52%
108%
109
40%
40%
*40
525/a
*71
72
*41%
42%
41%
713/4
313/a
*153/4
.
87%
*87
51
50%
165
*145
82%
*7.7%
103V4
102%
103/4
10%
99
99
31%
31%
315/8
31%
315/a
1,900
153/8
153/8
153/4..
153/4
1,000
16
87%
511/4
165
82%
.
871/4
503/4
*145
*77%
871/4
*87
51%
51
165
*147
82%
52%
523/a
523/4
*1081/4
108%
40 5/8
405/8
405/a
*77%
523/4
108%
405/a
41%
*41%
73
*71%
53
108%
40
73
42%
41%
37
36%
363/8
36
36%
36%
203/8
203/4
20'/a
2OV4
193/b
87
8 6'/4
861/4
86
87
4%
87
4%
28 Va
28 Va
100
No par
No par
*135
*81
111%
4%
28
136
136
82%
4%
4%
28V4
28
136
132%
813/4
813/4
821/4
1113/4
1113/4
*850
112%
1113/4
*850
*86
41%
87%
90
140
20
11,400
2,700
861/4
4%
*273/4
*850
1,900
1,200
20 Va
4s/8
135%
*81%
531/4
411/2
36%
28%
134
82%
108%
42
*4%
*134
83%
*1113/4
2,700
353/4
273/4
82V4
100
511/4
193/4
•
4%
112
110
73
28'/a
135
10,300
165
*41%
20%
f.
'87%
*71%
36%
20%
1
9,100
10%
98
*108%
*71
150
103/4
53
72
2,700
«.
98
109
403/4
391/4
98V2
10%
36%
100
(The)
39V4
*98
99
203/4
No par
com
Shares
39 Va
98
34Va
*96
165
the Week
39
%
1
112 V4
*81
*1113/4
*850
871/4
45/8
28
136
220
1,500
1,900
'
150
82%
200
112V4
1,800
45%
3,200
*850
No par
Aikman
&
Southern
88
88%
*87%
21%
88%
21%
213/4
21%
213/4
22%
X215/a
22
No par
Iron
44%
87%
No par
Corp
445/8
No par
preferred
193/a
211/2
20 Va
193/B
213/4
193/8
193/4
4,000
19%
193/4
193/a
193/4
100
193/4
55%
*53%
4,500
55%
*53%
443/4
*87
443/4
443/4
88%
*87
443/4
45
451/4
443/a
*88
881/2
*53%
54%
_100
54%
54%
54
54
52
54
*52%
55
54
52%
52%
52
52
52
523/a
*51
Columbia Broadcasting Sys cl A_2.50
Class B
2.50
Columbia Gas System Inc
No
52
51%
34%
34 Va
51%'
343/4
34%
34%
35
34%
34%
343/4
353/8
343/8
343/a
35
35
35
143/B
145/s
34'/2
14%
341/2
par
14%
Columbia
No par
125/«
125/8
123/a
125/8
cumulative preferred_No par
Columbian Carbon Co
__No par
*58%
20
54
100
Ry
com
4%
noncumulative
1st pfd
4%
noncumulative
2nd
Pictures
pfd
common
$4.25
Columbus
&
Southern
Ohio
Engineering
Superheater Inc
Elec__5
35
*53 %
55
54
54
460
280
2,500
343/8
35
143/a
14%
14V4
44.200
12%
123/a
14%
125/a
141/4
121/4
*12%
123/4
1,700
*58%
.
60
59%
59%
*59%
61
14
1,500,
60
*58%
50%
51%
x50'/n
50%
49%
50
495/8
50%
49
243/e
24%
501/4
243%
253/8
25%
2,900
27'/4
25'/4
253/8
25%
253/8
14,100
60
500
413/a
413/a
41
41
4 03/4
41
401/4
41
10
37%
38
37
37%
37
37%
36%
37'/4
223/8
373/8
373/8
No par
Commercial Credit Co
23
221/4
22%
7,500
22%
223/a
213/a
221/4
213/a
215/a
9,200
No par
new
Commercial Solvents
40%
41
1,500
333/8
33%
331/4
335/8
33'/4
335/8
33%
335/8
335/8
333/4
333/,
33%
33%
10,100
25
33%
333/4
33%
333/4
333/a
7%
333/a
333/a
73/4
3,000
No par
75/8
75/8
73/4
73/4
75/8
75/8
7%
75/8
10
x27%
27%
263/4
27
271/4
27%
273/b
273/a
No par
*2334
273/a
24
23%
23%
1,700
23%
24
23'/a
Consolidated Cigar
No par
Consolidated Coppermines Corp
5
Consol Edison of N Y com
No par
$5 preferred
No
273/8
233/8
233/8
23%
*28%
28%
*28%
3,300
28 5/8
285/b
29
28%
28%
*28%
28%
$1.32
Cone
convertible
Nast
preferred
Publishing Co
Mills
Corp
Congoleum-Nairn
Inc
par
Power
Co
of
Elec
Bait
Light
8 Va
35%
108
8'A
8
36
x35'/a
1081/4
*108
8'/4
35%
1081/4
8
35%
108
Preferred
4%%
series
26%
27
26%
27
26%
♦1093/8
100
of Cuba
6%
110
110
110
*103
105
*103
105
73/a
8%
7%
8%
6.900
351/4
35%
35'/4
35%
27,700
108
27
Can
Inc
preferred——:
convertible
*1093/8
111
*103
104%
50
14V4
14'/4
900
10%
10%
*10%
10%
*10s/8
57%
573/8
57%
58
30%
30'A
30%
10%
58
573/s
573/4
301/4
30
30%
30%
*30
29%
293/4
*30
30%
29%
1
10 3/a
103/8
103/fe
10%
*103,4
10%
*103/8
105/a
*103/8
10%
*10'/J
103/s
10 1/4
103/a
18
17%
18
No par
No par
No par
common__20
No par
25
18%
36
108%
*107
37
*101%
*17V4
18%
36'A
363/8
36%
363/8
108%
108%
108%
108 3/4
107
107
107
107
36'/4
37%
37'/4
3734
101%
*101 Va
101%
173/a
92%
44%
8%
18
18
107%
92%
*95%
18 3/8
109
44%
*112
xl7%
97
114%
8 5/e
18
173,4,
91%
443/a
*94%
112
85%
18
17%
92%
443/4
97
112
8 54
18
38
*101%
17'/4
91%
44%
*941%
*110
8%
18
38V4
101%
17V4
91%
44%
97
114
85/a
18
50
10%
400
57%
3,000
*30
30'A
1.000
*30 Va
301/4
57%
10%
10%
1
30%
*14
10c
Inc
No par
preferred
9,400
141/4
301/4
5
$4.25 preferred—:.
No par
Continental Cop & Steel Ind com__2
5 7#
1,500
271/4
111
57%
1
108'/a
104%
15
141/4
27%
*14
pfd
.100
of deposit
,
108
27%
*1093/8
Xl0%
No par
preferred
1081/4
*103
11
14V4
26%
141/4
11
$4.50 preferred
>108
111
143/a
6% pfd certificates
Consolidated Retail Stores
300
814
353/8
103%
103%
14%
1.33%
Consolidated Textile Co Inc
Consolidated Vultee Aircraft
Consumers Power Co com$4.52
110
100
B
Consolidated
RR
1,900
&
No par
com
Preferred 4% series C
Consolidated Grecers Corp
$3.75
10% Jan
200
163/a
Aug. 11
108%
preferreed
8,709
923/4
16 3/4
81 %
81
AND
*92
*371/4
38%
82%
67
3%
11
81%
71
66%
163/4
No par
Corp
Colgate-Palmolive-Peet com
Continental
Jun
117
••
4,200
10%
3%
11
82%
par
stock__50
Continental Baking Co com
$5.50 preferred—
48% Jan
163/4
12
38
No par
Container Corp of America com__10
4% preferred
100
19% Jan
Jun
92
3
page
12
38 3/4 Aug
103 % Feb
110% Mar 20
Aug 16
footnotes
17
42% Feb
4
8
Jan
x90
21
17
109 % May 29
2
163/b Jun
9
106% Oct
45% Dec
2
3
31% May
May 28
2
29
29
Jan
99
5
90% Oct
19% Jan
36 Va Aug 15
110
May 16
102
16
21 % Mar
May
11
Apr
1
12% Jan 14
102% Jan
2
11
July 31
32% Jan
For
Mar 24
12,400
Monday
10
preferred—_100
7
16
31
1,400
215/a
46%
Aug. 9
17
Co
33
27
25
8'/4
46
92%
16%
16%
5
Consol
Jun
600
21%
67%
*11%
16
*70
67
923/4
11%
No par
Ry Co
72
67%
93
*92
33/a
5
Laundries Corp
Consolidated Natural Gas
31
2,400
183/4
23V4
19%
11 %
100
8
30
19
19
3%
common
4
28% Jan
28% Jan
24
100
23 5/a
'
112% May 1
105% July 15
16% Jan 18
100
85
8%
No par
10
33% May
34% Mar 21
31 % Dec
10% Dec
:
14
*80
135/s
_100
64% Feb
25
10% Dec
27% Feb
2,700
43,500
Saturday
com
23
31
14%
36
Aug 11
109% Mar 27
61/4
33%
37%
363/a
19 3/8
LOW
11% Jan
30
„
2
*6%
*33
18%
11V4
Par
10% Aug 13
56% Jun
3
22% Jun
Dec
July
6'/4
33%
235/a
33/s
STOCK
Corp
Consolidated Gas
3
2
123/8 Jan
7% May
1
32% July 18
10
193/8 Mar
10
7
xl06% Jan
3
133/4 Jan
25
*6
*33
19%
UV4
2
31% Feb
102
353/4
1
28% Jan
18
*101V4
102
33
20%
25
25% Mar 10
19
*101%
6
33
25
preferred
Co
&
35%
85
*101%
6%
33»/4
*33
233/4
32%
___10
Commonwealth Edison Co com___25
Jan
2,000
21%
No par
Conae
28
28
2,100
18
j
27%
*69
10% Feb
20
200
27%
74
conv
Fuel
102
6%
275/a
*70
33% Aug 11
34% Mur 24
3534, Jan
37
19%
& Pac RR__.No par
14
21% Apr
2,500
37
2,800
20
18
14%
36 3/a
2,700
73/8 Jun
Jun
3,100
53%
32% Jan
28
100
93/a
44
18'A
3
6
14%
*36
900
7,300
40
23
29% Nov
500
52
Dec
Jan
24
30
383/4 Aug
7
35% Jan 11
100
18
11% Feb
33
105% Dec
30
443/8 Jun
109
1,200
213/4
Combustion
x36% July 11
300
383/4
Internat'l
&
17
54
cumulative 2nd preferred__100
Colorado
33
4
19 %
7%
18%
Coca-Cola
59'/a Mar 27
28
2
*16 Va
*19%
7%
40 3/a
guaranteed
Colorado
543/4 Mar 17
July 31
16%
19%
7%
72
Illuminating com_No
cum
7
35% Dec
Jun
16%
19%
7V8
73%
Climax Molybdenum
Clinton Foods Inc common
$3.50
9
11
Elec
Collins
22
12 3/4 Jan
163/4
193/4
173/a
*71%
$4.50 preferred
2
253/4 Jun
58
17%
preference__No par
Cleveland Graph Bronze Co
1
Cleveland & Pitts RR 1% gtd___50
9
35 % Jan
Jun
173/a
18%
Coca-Cola
10
163/4 Jun
36
17%
53%
Cluett Peabody & Co
1% preferred-.
Jun
94% Jan
29
17%
16 3/4
*40 Va
Clopay Corp
132
42% Nov
17%
16%
53%
4
860
26
17 3/8
16'/a
40 3/8
2
xlOO % Nov 29
2,400
173/4
16%
"18 3/4
63/4 Jan
5
2,300
173/a
14,400
18%
32 % Jan
138% Aug
110
105'A
53
23
3
140%
105
40
18
130 Va Jan
443/8
*137%
19
263/8 May 19
16
433/8
140%
105
54
noncumulative preferred__100
4%%
104%
40%
convertible
Special
433/4
*137%
18%
C & St Louis
Cleve
100
53%
Products Corp
Stores Co common
5%
104
40
Jan
806
Oct
C
43
*1031/4
19
preferred
4 % %
42 3/4
140%
105
104
54%
Clark Equipment
Jan
140
25
111
5 % 7c
4,200
*103'/4
41
City Investing CO
7
80
57 '/a
57
19
Cities Service Co
July 18
42
5
Apr
6
I T Financial
Apr
14
Feb
90
Mar 15
104%
4,100
563/4
195/a
100
Cincinnati Milling Machine Co
City
155
243/4 Nov
421/4
*137%
2,600
54 V4
YORK
1
89% July 29
11
28
42%
104
13%
253/s
151%
56%
561%
*103%
13%
25%
151%
40 3/4
A___
Cincinnati Gas & Electric
4% preferred
C
104
104 %
25
City
25
89 % Dec
423/4
42 Va
131/4
25y8
151%
Tool com_Nopar
Chrysler Corp
1
Dec
26
28
333/8 July
17% July
15
30% Jan
Jan
99 Va Apr
14% May 12
x80% Apr
10
*103 %
13%
25%
151%
25 %
152
*235/8
100
EXCHANGE
2
Oct
4
104
140%
35%
No par
Co
NEW
4
75
42% Jan
pfd
com
series
convertible
Copper
1
413/, Jan
140
xl03% Dec
55%
1043/a
*83
preferred series A___100
South Air Lines
No par
Highest
37% May
94% Jan
43% Jan
55%
563/4
STOCKS
1951
Highest
313/4 Jan
55 %
133/a
25%
*151%
*137%
6V4
cl A_25
Chickasha Cotton Oil
Childs Co common
5%
253/4
151%
139
*33
100
Chicago &
Chicago Yellow Cab
Chile
25 %
151%
105
101 Va
Pac___No par
noncum
convertible
Range for Previous
Lowest
&
North Western
Chicago Rock Isl
Mar 12
483/4 Jan
26
139
14%
No par
Paul
preferred
5%
1,300
152
*36%
com__No par
& Louisville Ry
St
series
&
5%
42%
*9 %
50
Chicago Pneumatic
93 %
12
16 % Dec
July 23
253/4
56
44
40
Milw
5%
48%
16%
No par
Class B
Chic
48%
18%
10
preferred
Chic
483/4
21%
Co—
convertible preferred
Chicago Ind
4
x39 % Feb
28
37
15% Jan
26
473/4
13 Va
19%
1
Class A
7% Feb
48%
9,200
*473/4
*21
Chicago Corp (The)
1
Chicago Great Western Ry com__50
5%
28 3/a
13%
39%
Cab
Manufacturing
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common__25
32 Va Aug
28
473/4
>108%
Checker
Jun
19% Feb
Feb
39 % Jun
Nov
27
28 3/a
•
Chicago & East 111 RR
21% July
22 % Aug
20
28%
11%
5
preferred
3%%
28%
13%
273/4
$4.50
13
Jun
20% July
28% Apr 17
12% Mar
1
27% Nov
73/4 Nov
20
27
9
29
17% Jun
16% Feb
33% Jan
12 3/4 Jan
173% Oct
12 % Jun
Aug
Corp
503/a
253/4
5
Common
7
Jan
28
Pasco
*493/8
473%
152
2,000
50%
28V4
*563/4
No par
Champion Paper & Fibre
28 % Jun
29
de
100
9,000
*493/8
28%
7%
9.50
Century Ribbon Mills
July 24
2
Central & South West
Corp
Violeta Sugar Co
Central
50 3/a
115
193/4
50
Certain-Teed Products
Corp
Chain Belt Co
3
*49%
X28 %
*114%
17%
10
A
50
37%
115
*16%
50
July 22
8
5
6
N J class
37%
104%
HOLIDAY
•
Illinois Public Service
375/a
13%
104
SATURDAY
100
B
Apr
17
30
181/4 Oct
23
Central RR Co of
Class
CLOSED
100
39% May 16
14% Jan 21
May 11
11% Jan 18
2
Nov
9
4
16% Apr
27
27
25
33% Apr
Central
243/s jun
24% Jun
15
33% Jan
25
20 Ve Aug 13
5
15% Feb
2
STOCK
EXCHANGE
No par
common
preferred
20
2
14% Jan
Light
Feb
Mar
28% Mar
17 % Dec
preferred series B vtc
375/8
48%
1
36% Dec
*114%
37%
13%
No par
4
114 '/a
37%
473/4
5
Georgia Ry vtc
3
22
28%
114%
38
50
50%
115
37%
38
283/8
20
Central
*114
114%
*493/8
No par
Jan
101% Dec
373/4
A_100
L
common
preferred
5%
Shares
114
100
32% Jan
9
the Week
Aug. 15
1
common
12
Jun
Friday
Aug. 14
50
.
14
9% Feb
29
7%
>
Thursday
Aug. 13
10
Preferred 4.20%:
3
Sales for
Wednesday
Aug. 12
5
Celanese Corp of Amer
PRICES
Tuesday
Aug. 11
No par
common
preferred
SALE
Monday
Aug. 9
Ry_100
Light
Caterpillar Tractor
7
2
Ohio
Carpenter Steel Co
1
July 14
&
HIGH
Saturday
Par
Carolina
17% Mar
,
LOW AND
STOCK
5
104% Aug
51% Jan
99% May 16
18
12
Aug
153
,
36% May 14
,133.% Jun 19
21
3
8 % Jan
2
20% Sep
2
v
2
47% Jan
Apr
18% Jan
17
142'/a Jan
152
15% Jan
20
6
13
116
,
10% Feb
YORK
EXCHANGE
283/4 July 23
483/, Aug 14
13% Aug 11
10
3
Feb
58 % Aug
,
39% Jan
6
55% Jan
5
Jan
140
Dec
NEW
38 % July 17
53 % Jan 28
20
24% Jun
95/a Jan
116
43% May
1
21% Jan 23
45 Va July 13
1
Highest
104% Jan
7
Oct
18 Vi Jan
Jan
Since Jan.
Lowest
111V2 July 17
29
Apr
13
30'A
800
*103/a
,
10%
100
10%
103/8
2,400
17 3/4
17%
8,000
6,300
36'/4
363/a
363/a
36%
108%
1083/4
1083/B
1083/4
107%
107%
107%
*107
38
38%
37
101%-
Xl00%
101 %
17%
91%
4334
*94%
*110
8%
18
17%
911/4
44V8
97
112
83/4
18
171/4
460
-
80
37%
2.600
100 Va
120
17%
90
911/4
435/8
44
*94%
1.700
97
*110
114
500
5,000
~Io
x85/„
85/b
1,700
*17%
18%
400
The Commercial and Financial Chronicle
14
.
.
.
Monday, August 18, 1952
(610)
NEW YORK STOCK RECORD
Range far
10
17% Oct
28
78
64 V* Nov
Jan
3
7% July
2
11% Jan
20
7% Apr
2
59% Sep
12
56% Jan
2
22
2
32
9ys Jan
30
48 V* July
July
Jan
27% Feb
16
25
5
31% Aug 13
$3 prior preferred
14
55% July
9
53% Mar
S
55 % Apr
28
22 V* Jun
28
42% Jan
8
22
0
29 y4 Jan
25
1
23 % May
2
28% Jan
2
20
51% Jan
30% Nov
52
Oct 11
29
19% Jun
Mar 17
49
38
2
x91% Dec
11
x92 V* Dec
11
99% Apr
23
70% Feb
29
93
Jan
23
65% Feb
1
Jan
10
166
16
Jun
28
2
42% Oct
Va
2
23
2% Jan
38 % Jan
7%
91% Jan
9
2
12% May
11 % Jun
27
12% Jan 24
17
29% Mar
24% Jun
19
26
15
Jan
2
33% Dec
26
39% Feb
34 y2 Apr
47% Nov
24
57% Oct
48 y2
14 y2
Oct
22
19% Jan
July 28
36% Feb
28
1
May
28
5
59 y2 Aug
20
Jan
31
99 y4 Jan
9
163% Jun
13
29
47% Oct
31
May
1
39% Jan
30
79
Jun
28
99 % Oct
3
3
80
May
92% Jan
30
5%
23
Jun
25
32
Mar 20
22
Mar 25
28 y2 July 14
Cuba
23
Jun
29~
19% Mar
63
Jan
3
65% May 20
10
May
1
12% Jan
8
6
77
Mar
8
8
14% Oct
9
23
10% Feb
31
106% Feb
28
Jan
99
3
2
12% Jan
9
7% Apr
27% Feb
10
23 % Feb
24
Jan
Class
128% May 23
132% Jan
Jun
29
37% Nov
25% Jan
2
Jun
25
12% Dec
26
17% Feb
14% July 24
17% Feb
28
14% Mar 24
31% Jan
2
47
Dec
31
34
May IB
49
51
May IB
58% Aug 13
Oct
29
20 % Apr
14
13% Apr
24
16% Aug
6
29% Jan
2
34% Sep
19
33% Feb
19
36% Aug
7
Jan
4
85% Jan
2
100% Feb
7
88
Jan
28
28
39 %
2
35% May 20
8%
8%
83/4
8%
63%
62%
62%
62
623/8
62%
63
22
23
22%
223/a
22
22%
22%
22%
1,500
31%
31%
31%
31
31%
*31
31%
313%
31%
1,600
54%
8%
7,100
54%
*54
*54
55
54%
•54
*23%
23%
23%
23%
23%
23%
*23%
233/4
23%
500
25%
25%
24%
25
25
25%
25%
25%
*25
25%
1,100
49%
♦48%
49%
*48%
49%
*48%
49 %
18
♦17%
17%
67
*48%
49%
*71%
96%
*95%
*95
96
69
175%
4
4
800
67%
750
71%
71%
400
17%
•95
96%
95
95
69%
693/4
693/4
4
1%
l7/a
3 2'/a
32%
95%
♦94%
94%
♦94%
1%
13/4
3,300
32 3/8
32%
4,700
953/4
*94%
953/4
1%
32
32 %
32
900
4%
32%
1%
l7/a
1%
1%
*94%
34
120
175
4%
4
120
69%
69
*173
174
173%
4%
32%
95
*94%
4
10
96%
*95
174
174
4
17%
67%
72
95%
69%
69%
*174
69%
17%
67%
96%
♦95
175
17%
*71%
72
95%
96%
96
23%
67
67
67
67
71%
♦71%
17%
173/4
17%
67
67%
71%
*54
55
*54
1%
95%
*94 s/8
400
11%
11%
11%
11%
•11%
11%
*11%
11%
*11%
11%
25%
25%
*25%
253/a
25%
25%
25 Va
25%
600
25%
15
14%
14%
15
14%
15
143A
35%
353/8
14%
35%
3.500
35
15
35%
58%
59%,
1,600
14%
84%
84
*27%
28%
28
18%
10%
10%
10%
10%
28%
28%
7%
28
18%
*175
283A
*28
7
100
7%
4,500
7
50
*943/4
95J/2
52%
523/2
600
8%
83/s
81/4
8,900
23%
*23%
23%
1,000
24
132%
132
♦130
135
*130
135
110
38
38
38
38
1,800
343%
35
2,400
*901%
91
39
38%
100
1,200
283/4
*28
7
3,800
10 3/8
523/4
8%
8 'A
6%
64
10 3/8
95%
95%
*52
23%
188
6%
283/4
1,900
18
*62%
10%
*28
7%
95%
52%
*175
63%
10%
10%
10%
17%
64
*62
160
273/a
28
*27
188
6%
6%
64
8%
24
130
27 3/8
28
23%
24
X130
38%
800
18%
52
8%
24
38%
No par
52%
8%
83/s
1,900
84'/a
*18
188
♦943/4
95%
52%
132
23%
132
33%
84 %
*27
7
73/a
*94%
523/4
8%
28%
7%
7%
95
32%
84%
*27%
6%
♦62
64
*52%
220
33
28
♦175
6%
64
*943/4
102%
27%
18
188
*28
58%
102%
84
27%
64%
*64
58%
103%
32%
♦27
6%
63/s
59%
102%
84
18%
18
*175
188
6%
^
323/4
27%
600
58%
59%
♦83%
27%
27%
*27
18%
*175
103
103%
32%
32%
84
*27
100
pfd
32%
84%
1
1%
33 %
33
1
common
A
59
♦102%
*102%
*35
353/4
*343/4
35%
*35
59
59
102%
102%
1
No par
Cutler-Hammer Inc
July 31
3
32% Mar
IB
8%
62%
9
4
No par
Cushman's Sons Inc
132% Aug 13
83%
8%
64
23%
32 V*
8
Publishing common
Curtiss-Wright
7
28
10
19
1.100
11,200
*25%
Inc
$7 preferred
Prior
preferred
24% Feb
21
129 V2 Jan
76%
69%
100
100
noncum
Press
700
76%
•174
Cunningham Drug Stores Inc—2.50
29
Jan
53% July 17
24
12
8% July
23% Dec
Curtis
20
S
Jan
30
Feb
Jun
49% Jan
10
57
8% Mar 20
24
6
15
48% Jun
Cuneo
26 y2 Apr
3
Dec
10
22
x94
31% Aug 20
3
Jan
6% Nov
96
2
1
Jan
9% July
20
May
11
6%
12%
*753/4
*95
common
preferred
pfd
convertible
*123/a
76 %
•95%
preferred certificates
Cuban-American Sugar common—10
7% preferred
100
Cudahy Packing Co common
10
4 V2 %
preferred
100
18
Feb
190
Zellerbach Corp
RR
12%
76
71%
HOLIDAY
6%
20% Jan
4
19
13
Nov
x25
16% Jun
129 »/2 Jan
2
7'/a July
62
Apr
SATURDAY
Crucible
July 11
28
7% Jan
13
10
24% Feb
185
Mar 27
180
1
24
12%
*49
$4.20 preferred
Steel of Amer common—28
97% Nov
31V* Jun
106
CLOSED
No par
8
No par
preferred
$2
Crown
11
12%
76 V*
1
cork & Seal common
Crown
12%
76
2
2.50
(The)
Wheat Corp
of
Cream
3
Jan
STOCK
EXCHANGE
28
100
common
preferred
Creameries of America
May 22
97
Co
12%
76%
31%
100
1
1
Inc
12%
76
8%
common
3% %
Nov
103% Feb
Glass Works
12%
63%
1
Corp
Coty International Corp
Crane
10% Jan
20
Electric
preferred
Coty
2
25
88% Dec
ShareM
8
preferred
100
Cum pfd 3%% series of 1947-100
Corn Products Refining common_25
23
4% Jan
series
pref 5%
Dubilier
Corning
3%%
3
1
3iy2 May
Aug. 15
23%
Exchange Bank & Tr Co—20
Corn
18
Apr
3% Jun
2% Jan
Jan
2
178
1% Jun
5% Jan
»/4 Nov
4
27
22
Jan
23
Jan
186
17
99 % Apr
93
79% Aug 17
3
Jan
25
19
104% Feb
166 V* May
87 % Jan
2
104% Mar
Convertible
9
16
16
July 16
78
2
69% Jan
Cornell
22% Mar 21
30
64
the Week
Aug. 14
76%
8
50
Copperweld Steel Co common
14
10
Apr
66% Apr
19
72% Jan
Jan
x66
48 % Jun
Copper Range Co
17% Jun
x20% Sep
13% May 24
60'A Jun 29
May
Corp
Cooper-Bessemer
x53% Dec
Friday
Aug. 13
♦12%
1
K
—14
common
8
—No par
No par
Continental Steel
30
0
Thursday
Aug. 12
of Delaware
Corp
Continental Oil
20% May
1
33% Nov
12
26 '% Jan
Feb
3
Wednesday
Aug. 11
.10
Continental Motors
18
Apr
75
Tuesday
Aug. 9
Insurance
Continental
78% July 15
Monday
Fibre-
Continental Diamond
•
15% Feb
24
68% Apr 16
12% Apr
13
EXCHANGE
Highest
Lowest
Highest
Lowest
12% Jan
Sales fer
HIGH BALK PRICES
Saturday
STOCK
YORK
NEW
1
Range Since Jan.
1951
Year
LOW AND
STOCKS
Previous
38%
38%
34%
34i%
35
91
90'%
90'%
D
90
15
Dec
28
26
Dec
28
91
32
Jan
100% Mar 18
84% Dec
85
3
90
July 23
95
27
13
37% Mar
99
9% Jun
9
8
Jan
2
11
Jan
2
96 % Jun
18% Jun
2
19
99 y4 Jun
24% Feb
26
92 y2 Jan
10
3.75%
series B
8
series C
3.90%
Preferred
9
25% Sep
27
11 Va Oct
4
Apr
16
9% Jan
14
Decca
3
69% Oct
17
48% Aug
7
63% Jan
25
Deep Rock Oil Corp
30% Jun
25
37
Jan
19
31% Jan
25
53% Feb
9
8
8
31 %
41 'A Jun
10% July
2
17 'A Feb
20% Jan
2
26
34 y2 Apr
2
52
Deere
33% July 25
Delaware
Lack
2
Delaware
Power & Light
27
x70
29
79% Feb
17
15% Mar 29
25% Dec
5
21% Apr
25% Sep
6
89 % Jun
60% Jun
24% Jan
17
24 Vb Aug
10
23
Mar
64
5% July 25
8
Oct
60
Mar
Jan
2
55% Feb
5% Jun
19
14 % May
16%
Jan" 17"
19%
Mar"~9
23% July 20
29% Mar
36% Nov
39% Dec
26
106% Apr 29
Jan"T9
Feb~7i
Devoe
Jan
25
Diamond
19
44% July 17
36% Feb
20
32% Jan
8
35% Jun
23
19% Feb
8
12% Jun
10
14% Jan
3
11% Feb
3
10
Jan
8
8% Jan
24
54
24
28
Jun
Feb
31
13
_
$1.50
12% July 30
21% May 27
2b v2 Aug
Distillers
Year
12
Dec
20
Range Since Jan.
Lowest
10% Dec
21
30% Jan
2
14% Jan
2
16% Apr
17
14% Jan
12% Jan
1
Divco
37% Jan
2
Dixie
10 3/a Jail
19
19% Oct
2
66% Oct
IB
Apr
100'% Feb
29
99
29
111% Feb
2
99 3% Jan
3
20% Jan 22
27% Oct
3
52
80% Dec 20
93% Feb
33
Nov
21
21
26
Feb
17
36'%
36'A
3,400
95'%
96
95
95
24
Jun
♦94%
96
*93%
96
*95
953A
*93
953/4
*93
953%
*93i%
953/4
98%
*973%
98'%
*96
98
*96
98
*96
98
195%
19%
19 3%
193%
*19'%
26% Apr
B
11
84
7
33%%
22
36 3/4 Mar 18
Dunhill
Jan
9% May IB
Feb
8
79% May
1114% Jan
12% Jan 21
1
Jan
92
convertible
July
7
45% Jan
10
51
Jun
10
9% Dec
26
12% Feb
•
8% Apr 28
10% Jan
7
19% Jun
25
28% NOV
1
19
Jan
10
30
Dec
18
2
Eastern
4
333/4 Sep
28
25% Jan
18
Eastern
13% Jun
29
513/4 Sep
17
13% May 10
163/4 Jan 21
Eastern Stainless Steel
July 10
50% Sep
14
42
Jun
11
48
Eastman
Jan
11
158
Jan
21
363/4 July
11
182
2
44
Duquesne Light Co
171'/a July 10
41'/2 July 30
Aug
7
36% Feb 27
153/2 Jun
28
19% Feb
8
15% Jan
2
18
24i%
24'%
24%
1,600
78'A
79
781%
78'A
7,200
86
86
86
86
86
86
86 3/4
863%
86'%
86'%
20
20
193%
19'%
19'%
19'%
19%
19%
19'%
19%
900
24'%
24'%
24
241%
23 7%
24'%
23%
24
24
24 y8
10,000
62
62
62
10
6
3,200
*59
July 15
Dec
31
95
Feb
20
83
Jan
a
89
Apr
15 3/8 Jan
30
19
Sep 26
163/4 Feb
23
96
Jun
22
11
81
101 '/2 Mar 22
97
Apr IB
Jan
25
15
0
123/4 Mar 11
44'/4 Dec
18
2
54% May 2
23/4 Oct 10
443/4 Jan 24
1% Jan
40 3/a Jan
2
463/2 Sep 21
16% Jan 12
40
31% Oct
24% Apr
12
July 20
22'/2 Jun
25
48'/2 Jun
26
23% Jan
2
Dec
1% Jun 20
May 1
11% Jun 12
13
62% Mar
0
15'%
*173/4
223/4
223/4 Jan
16% Apr 20
20
Nov
10
29
18'% May 17
102
Jan
14
6%
33% Feb
3
16% Mar 16
9%
9%
353%
Emerson
153/4 Apr
SATURDAY
29
22'% Feb
2
53% Jun
28
77/8 Feb
23
5% Feb
16 3/4 Jun
29
24% Feb
13
613/4 Dec
3
71 «/2 Feb
0
59
6
66
17% Jan
page
6
7% Jun
18
22.
23
May 22
69'% Aug
4
Erie RR
69
Erie
Aug
1
5%
48'%
48i%
353%
353%
353%
133/4
133%
*13'%
133%
800
12
12'A
12
121/4
4,500
25%
25'%
26
11,700
253%
253%
500
Sales fer
Wednesday
Thursday
Friday
the Week
Aug. 13
Aug. 14
Aug. 15
Sharet
9'%
9%
35'%
23
11%
♦11'%
34
34%
337%
23
22 7%
*11'%
*35
1,300
9%
97/a
9%
353%
*9%
9%
35 3%
9'%
36
36
35 3%
XI1'%
H'%
600
700
36
113%
113%
113%
34
33%
34
33'%
333/4
4,900
24
233%
24
233%
233%
39,300
643%
3,800
63 3%
64%
64
64'%
63'%
63'%
633%
1183%
1167%
117%
116'%
116%
1163%
117'%
117'%
118'%
*101'%
1023%
*1013%
1023%
♦1013%
1023%
*102'%
1023%
*1013%
1023%
24'%
24'%
23%
24
233%
24%
23%
23%
233%
82
82
83'%
*32'%
36
*32'%
64
82
82
♦32%
36
24
*82
84
*82»%
*31'%
35%
*31'%
35'/a
xl0%
30
84
36
5,500
4,700
11
11
11'%
11
11
10%
10%
10%
10%
89'%
90'%
883%
90
88'%
89 3%
89
89%
89'%
893%
117'%
117'%
1,300
117%
117'%
10,200
700
1173%
117%
*117'%
118'%
97'%
97%
97'%
96'%
96'%
*96
97
*96%
97
pfd—50
♦473%
48'%
*47'%
48'%
*47i%
48'%
*47'%
48'%
♦47'%
48'%
a
9%
9'%
9%
9%
9%
9%
9%
9%
*9%
9%
400
23
23%
223%
22%
223%
22%
x22%
22%
4,100
24
243%
23%
24%
23%
24
23%
24
7,500
19%
19%
19%
19
19
*19%
117
117
1,400
23%
24 3%
20
Corp.
_8
14
14'%
13%
14
13%
14
14
14
14
14
common.
„10
46%
46%
46
46'%
453%
46%
46
46%
46
46%
15,700
*168
♦169'%
170'%
39%
39%
170
170 3%
393%
40'%
*16%
17
*16%
17
17
*87
88
*87
88
*87
88
393%
1,400
169%
4,500
40%
40%
403%
2,200
16%
16%
16%
16%
1,100
168
17
•
600
19%
40%
170
109%
2
Co
393%
*87
168
88
•
*87
173%
88
—
1,400
17%
X5Q
17 %
18
17%
18
*17%
18
17%
*963%
99
*963%
99
*963%
99
*963%
1
14%
15
14%
15
14%
15
14%
15
143%
14%
®
50
503%
493%
50%
50
50
493%
50
49 %
49%
1%
1%
2
1%
2
42
413%
2
shares
2
42
42
JL%
42
17%
99
413%
*963%
2
41%
99
3,200
3,000
2
7,200
413%
800
41'%
41'%
1®
12'%
12%
12'%
12'%
12%
123%
12'%
123%
12'%
12'%
2,200
10
28
28
27%
27%
273%
273%
273%
27%
273%
273%
1,900
51
♦49'%
No par
preferred
*49%
50%
50%
50%
600
35%
36%
36
36'%
5,600
16'%
16%
16%
2,200
11%
113%
11%
113%
6,900
243%
24%
24%
243%
6,000
29'%
29'%
*49'%
50'%
50
50
*49%
37'%
373%
363%
37
36'%
37
16'%
16%
16'%
16%
16 3%
16 5%
11%
113%
11'%
11%
H'%
11%
23 %
23%
23%
24
233%
24
29%
29
29%
100'%
*100
101'%
Bldg
common
Pittsburgh RR Co
1
No par
10O
50
*100
293%
101
283%
100
213%
21%
21%
21%
213%
63%
63%
6%
6%
6S%
6%
21%
213%
68'%
68'%
213%
67'%
*68
21%
67'%
70
21
213%
68
68%
*69
70
*69'%
51
*49'%
50%
51
50'%
*29
'*49%
51
*49'%
50
Gas
Electric
Office
Xl9'%
Inc common—1
preferred series A
&
48i%
353%
64
*82
Mfg Co
4
Phonograph—
8
Empire District Electric Co
10
Endicott Johnson Corp common—25
4%
preferred
100
Equitable Gas Co
8.BO
62% Jan
48
13'%
121%
25%
26
48
353%
473/4
♦35
SO
2nd
Natural
Equitable
25 %
1,600
973%
preference
61% Jan 11
Mar 20
see
22% Jun
34'%
213%
HOLIDAY
Emerson Radio &
193/4 Jun
48%
353%
118
CLOSED
f
Battery
17% Jan 29
10
11'%
343%
EXCHANGE
10O
common
El Paso
Jun
48'%
♦35
114
*112
114
700
353/4
*35
35'%
*35
*112
20
Elliott
101
35
114
223%
11'%
STOCK
No par
50o
Elgin National Watch Co
10
May
35
♦112
23'%
Electric Storage
38 3% Jun
94% Apr
20% Jan
35
114
No par
28% Mar 24
5%
12
35
200
1,000
233%
23%
233%
23%
18
*17'%
18
*171%
223%
24
Ind Amer
5%
103% Jan
18
223%
Aug. 12
353/4
No par
16'% Mar 18
14
243% Aug 15
30'A Jun 27
♦17'A
23
& Co.—
Elec
20
19% Jan
173/4
Tuesday
11
7
common
18
26
151%
173/4
10O
Co
51'% Jun
11
footnotes
261%
No par
10O
51'% Jan
Oct
For
353%
Aug
Aug. 9
10O
11% Jun 20
5
Jun
48'%
Monday
Saturday
Elastic Stop Nut Co
Electric Auto-Lite (The)
conv
15'/a
1,700
15i%
LOW AND HIGH BALE PRICES
2% Apr 10
43'% Mar 18
Co
5%
15'%
*112
35%
25%
Far
15
Aug 11
52% Mar 29
Mus
5%
15 3/4
8O0
Ltd—.
2
preferred
&
5%
15'%
12
preferred
4'%%
5%
12'%
...
Manufacturing
Products
5%
*15 3/4
12
preferred
Ekco
5%
151/8
123%
3.75%
Kodak Co
Edison Bros Stores
43/4%
5%
*223%
114
481/4
62
*59
62
♦59
1,400
-10
33% May 1
14% Apr 24
15
263/4 Nov
94
17%
23
*35
-1®
48% May 13
6ct"5
161/, July 2
123/4 July 17
8
5%
15%
12'%
Corp
483/a Jun 10
38%
*59
€2
5%
13'%
Eagle-Picher Co
Eaton
1,800
243%
133%
Corp
156% Dec
4,700
78'%
13 '/a
Preferred $3.50 series
21
14'%
I4i%
24'%
Airlines Inc
Apr
19
Apr 30
22% Apr 17
19
Jun 24
28% Jan
19
Jan
14
14
16,500
77
No par
(E I)
541/4 Feb
41 »/8
14'%
14'%
13%
Preferred $4.50 series
II
2,800
13%
48 3%
323%
24'%
l
20
Jan
49'%
*32%
49%
79
*35
preferred
99
2B
32%
483%
33%
13%
_
DWG Clear
33'%
32%
49^j
33
48i%
243%
*112
International
8
3
323%
323/4
32%
X32%
773/4
No par
x92% Jan
Nov
33
323%
1,300
24'%
Inc—_No par
15
3
45
19,500
50
33»%
2
Common
1193% Apr 25
1,100
91/4
9'%
493/4
79
B
23
f
193%
9'%
50i%
9
*49%
78%
No par
Jan
19
*19'%
9
50
143%
.10
Corp
1063/4 Feb
90% Dec
19'%
83%
243/4
2S
_
de Nem
19'%
50
51'/a
24%
.100
Duplan Corp
1
8'%
50
-
10
14
2
$4 preferred series A
Dresser Industries common
32
83/4
50'%
Dow Chemical Co common
105'% Mar 29
210
96
953%
19%
STOCK
Douglas Aircraft Co
1
10
700
98'%
*94'%
1
1
Ltd
Mines
Dome
Aug 13
65'% July
58
10O
Pepper Co
du Pont
125
363%
50
...
Dr.
2
80 3/2 Jun
B
102% May
112% Nov 27
2,000
36'%
common—No par
Corp
Doehler-Jarvis
126
x22% Feb 17
1
19% Jan
Nov
15 %
363%
32'%
common.
Cup Co
12'% May IS
17
11
82
Co
YORK.
363/4 Jan
8
31% May 14
16% Jan 10
119% Sep
10 % Nov
15%
36'A
100
EXCHANGE
V
10
10
15%
36'%
33'%
preferred
NEW
21
77% Jan
Dec
I
Jun
0
38% Aug 16
43% Jun 29
151%
36'%
51'%
Co
Corp-Seagrama
Highest
29 % Feb
13
37% Dec
.
15%
36%
STOCKS
1951
Highest
33% Nov 26
153%
14'%
preferred.
Range for Previous
Lowest
58'%
15%
*95
W RR Co-lOO
Diana Stores Corp
1
58'%
15%
33%
Motor Car Co
T
58
37%
*57'%
153/4
36 3/a
Co—13.80
Stove
Match
cum
58
37%
58%
15%
33'%
Corp
Alkali
Diamond
58
1,000
373%
323/4
Co
cum
Diamond
58'%
800
37'%
10
Raynolds class A
4.40%
52% Mar 31
20
13% Nov 24
45%
32% Dec
&
37i%
373%
ft
Steel
De Vilbiss
21
43
9
July
Detroit
21
114% Feb
34
11
18% Feb
373/4
37%
20
Hillsdale & S
18% July 11
6
37i%
*371%
120
153%
83%
for common
Detroit-Michigan
27% Jan
14
*14%
51%
Edison
Detroit
Aug 15
6% Jan 11
1
16% Jan
22% Aug
1
8
151/4
8 S/8
ctfs for preferred
Escrow
9'%
*14%
51%
Derby Oil Co (The)
Detroit
62
13
20
Jan
0
93/4
151/4
West RR—
Grande
Escrow ctfs
6
6
3
19% Aug
23
82 % Jun
4
Feb
93/4
♦14%
I
12
25% Jan
62
9%
15'/4
& Western-
15% Jun
B
9%
*14%
51
18
69% Oct
2
9%
15%
32%
24
& Rio
9%
*57%
Hudson
Apr
23
35
901%
*9'%
9%
1
common
new
&
34'%
90'%
9%
preferred
Delaware
7
Denver
48% July
Co
&
7%
21
Aug
*903/4
50e
Inc
12% Apr
2
27
Dec
9
3
July
Jan
43
Records
343%
343/4
91
*14%
50o
Dayton Rubber Co
8
Jun
41% Jan
17% Jan
*90'/4
100
100
100
series A
Preferred 3.75%
Preferred
July 15
96
21
Feb
104
Corp common
33/4% preferred series A
May
15% Mar
34%
1
100
Davega Stores Corp common—2.50
5% convertible preferred
20
Davison Chem Corp (The) com
1
Preferred 4.60% pfd series A—8®
Daystrom Inc
10
Dayton Power & Light common
7
Dana
22
70
.
29%
101
213%
51
29%
101
22
6%
63%
21%
213/a
68%
♦69
68%
70
♦16%
*100
21%
1,500
101
90
22
5,300
6%
63%
21'%
213%
68%
*69
68'%
70
*
3,700
7,300
700
V
Volume 176
Number 5143
.
.
.
The Commercial and Financial Chronicle
NEW YORK STOCK RECORD
Range for Previous
Year
1951
Lowest
8% May
July 11
11% Jun
37
18 y2 Apr
28
Jun
16
31
6
11
Dec
14
44
26
53
27
Jan
22
May 17
2% Feb
27% Dec 28
21% July 20
12% July 30
13% Jan
9
1
11% July 30
13
Apr
21% Apr
17
3
16% Dec
2
19y8Jun
4
15% Apr
22
82% Oct
9
56
Apr
28
6
31% Oct
25
28% Feb
28
26
31
8% Feb
54% Feb
30
2
5
Dec
14
106
13% Jan
2
18
17% Jan
3
Jan
4% May
1
37% Feb 21
4
100
Jan
3
Apr 26
13
Jun
18
X38% Aug 29
21
78
12
68% Mar
4
70% Dec
54% Nov 20
Jan
29 y4 Aug
3
31
50
103
Oct
19
107% Mar 17
104
35
Sep
28
40% Aug 16
14% Apr 13
33% Oct 15
21
2
3
Dec
19
2
21
Jun
106% Feb
96
17
31
Jan
2
25% Feb
5
26
33 y2 Apr
100
2
94
Apr
87% Nov
9
30
Feb
54
Dec
24%
10
Jun
15
13% Feb
29
X69% Jan
107
2
Apr
23
3
Federal
9
Truck
Federated Dept Stores
4%%
preferred
Felt
&
Ferro
Tarrant
Aug
22% Jan
7
4
Mfg
Fidelity Phoenix Fire Ins
N
Y
28
Jan
19
1
Feb
18
27
35% May 20
3
15
Feb
4
18% May 21
2
4
27% Aug 11
3
22% Apr
75% Jan
10
49%
50
*2%
23/4
2%
23/4.
23/4
*2%
3
STOCK
22%
23%
23%
CLOSED
15%
*2%
23
EXCHANGE
15%
17%
SATURDAY
15%
HOLIDAY
*55
Power
Food
3%%
223/4
♦22%
22 %
15%
15%
173/4
153/4
17%
173/4
17%
1,400
17%
173/4
173/4
17%
15%
17%
15%
15%
15
15 Va
4,000
15
15%
15
15%
6,800
55%
*55
55%
54%
543/4
70
*69%
♦34
5%
53/8
55%
*54 %
55 %
200
69%
*68 %
Va
boo
34%
343%
700
♦34
5%
53/8
35
5%
42%
43%
104%
104%
103%
103%
13%
133%
13%
13%
13%
133/8
29%
29%
29%
29%
29%
29%
5%
76
76
67
41%
►103
76
42%
42%
103%
*76
763/4
76%
64%
65%
105%
►104%
413/4
413/4
*41%
11%
11%
11%
11%
11%
29%
29
29%
99
*100%
*100%
22
*21%
22%
22%
No par
30%
No par
*14%
10
17%
101%
►100%
29%
1,000
*77
64%
106
42%
110
77%
29%
29%
101 %
22%
900
63%
63%
*104%
►100%
101%
101
22
1,400
*29%
3,600
106
41%
11%
29 %
No par
13'%
11%
11%
29%
3,400
13%
763/4
6378
105%
42%
9,800
103
67
41 3/4
5'%
42'%
1023%
42%
103
106
66 %
*104
53/a
413%
293/a
29%
43%
1023/4
13%
*13%
42
2.6C0
69%
35
5%
2,500
*543/4
70
34%
10
41%
600
11%
1,400
*29%
2978
2,lu0
100%
100 %
*213/4
22 %
22%
22%
21,400
5,100
50
22
22
22
22%
223/8
22'/a
22%
,22%
223/4
30%
30%
303/4
30%
30%
30%
30'A
30 y8
30 %
14%
17%
22%
*14 3/8
14%
*14%
14%
143/a
143/a
*14%
14%
xl7%
173/a
17%
17%
17%
17%
17%
17%
1,000
23
23%
22"%
22%
23
23
22%
22%
1,000
*22
600
100
1
of '51
15
22%
*95%
10
preferred___100
44%
453/4
443/4
443/4
104%
104 %
103%
103%
100
*97%
98
973/4
973/4
10
973/4
973/4
973/4
973%
40
20%
20%
20
20%
20
20%
20
20%
20%
20%
4,200
15%
15%
16
16
15%
153/4
16
15%
15%
800
13
13
123/4
123/4
'41%
42
X403/4
413/8
*15%
16%
*15%
16%
1
26%
27%
x26 %
26%
100
*82%
83
*813/4
83
ser
preferred
Corp
Sugar Co
No par
Franklin Stores Corp
1
Froedtert Corp
Fruehauf Trailer
Freeport Sulphur Co
4%
22%
22%
15%
11%
Foster-Wheeler
84*» Mar 20
2234
22%
15%
common
pfd
cum
convertible
Francisco
223/4
22%
70
Machinery & Chem Corp
3%%
223/4
22 %
5
Light Co
100
22%
34%
1
800
3
*15 3/a
72
7%
*2%
15%
34%
66%
50 %
22%
71
5%
►50
15%
No par
Steel
$4.20 div
23
22%
x22
34%
No par
Corp
Fair Stores Inc
Food
9
24% July
12%
43%
29
98% Apr
12%
*42
Apr 25
56% Jan
121/4
50%
106%
Florshelm Shoe class A
114
12%
50%
76
Follansbee
98
12 %
51%
•105
14% Mar 14
10
1.30J
12%
51
10
23% Jan
9
1,200
1274
12%
513/4
Firestone Tire & Rubber com__12.50
4%%
preferred
100
&
July
2,800
12'/a
123/8
513%
1
Florida
24
6%
11%
5
Corp
31
18
6%
11%
5
Corp
30
6 %
11^8
2
Co
Florida Power
July 31
6 %
11%
100
Firth (The) Carpet Co
Flintkote Co (The) common
$4 preferred
Florence Stove Co
101 y2
6%
11%
5
common
1
July
6%
*11%
No par
12
32% Mar 20
13 % July 14
46
Jan 14
Feb
Motor
6%
11%
50
First National Stores
14% July 23
10% Jan
9
MayTl
A
ser
Federal Mining & Smelting Co
Federal-Mogul Corp
8
95
26
pfd
cum
6'/a
11%
1
common
42% Aug
49% Sep
17% Oct
July 10
Dec
79% July 25
30%, Jan
35% Nov 29
75
2
19% May 16
Nov" 24*
14
19
88% Apr
42% May 28
99% May
1
90% Jan
2
14
14
16%
24% Nov
XbVa Jan
conv
Shares
63/a
1
22% Aug 14
19% Apr
92% Jan
27
110 % Dec
102
Jan
44% July 25
104% Aug 11
5%
the Week
113%
1
16% May 15
13
26% Oct
2
7
Apr 25
76% July 21
35% July 17
5% Jan 11
Friday
Aug. 15
6%
20
Family Finance Corp
Fedders-Quigan Corp
57
Aug. 14
11%
No par
25% Jan 25
13% Jun
3
12
18% Jan
1
May 20
19% May
17% Mar
10
19% Mar 30
1
12
9% May 17
21
13% Dec
Jan
27% May
20
26% Dec
May
34% Mar 13
28% Mar 21
19 y« Aug
28
90 y4 Dec
Co
Brewing Corp
2
17 ye Jan
&
Sugar Co__.
50 % Jan
21
Morse
Fa jar do
Falstaff
15% Jan
23% Jan
Dec
Fairbanks
11
29
28
Jan
3
Thursday
Aug. 13
5
2.50
23% Jan
19
92
27 y2 Jan
Wednesday
Aug. 12
3
16% Jan
3
12% Feb
25
3% Feb 15
Tuesday
Aug. 11
i
21% July 18
48% Feb
10 y4 Nov
11
Feb
Sales for
Monday
5
Co
12% Jan
29% Mar 27
Jan
b4
Corp
Evans Products
Saturday
Aug. 9
Par
Eversharp Inc
Ex-Cell-O Corp
Exchange Buffet Corp
2
51% Dec
65
4
11
Williams
19
12
28% Oct
15 ya Mar
12% Jun
Eureka
17 y8 Feb
28
100
LOW AND HIGH SALE PRICES
STOCK
26 % Feb
46 y4 Dec
Nov
YORK.
EXCHANGE
6% May 16
27
11% Jun
5
NEW
Highest
5% May
3
4% Feb
25
2% Dec
26% Dec
Lowest
Highest
5% July 27
13 y4
STOCKS
Range Since Jan. 1
-
10
,
1
Co
common
preferred
97
96
99
96%
*973/4
*96
433/4
*103
973/a
97%
44%
973/a
44
*96%
44%
103
104
103%
*157/a
123/4
123%
12%
12%
41
41%
*4i3/8
41 %
16
*15%
16
*15%
26 %
*82
26%
263/8
83
16 J
443%
5,900
103
230
12%
12%
600
41%
413/a
4,300
*15%
263/4
*82
97%
44%
103
16
26%
26%
*82
7,200
83
G
6% Nov
20
10% Mar 21
11% Mar 29
19
Jan
13
5% Aug 12
23
20 y8 Jan
2
7% Jun
19% Oct
13
oy8 Feb
xl5
19 % Jan
9
9
40 y8 Oct
May 29
17% July 19
9
6% May 15
86
Apr 16
21% Jan
36
3
18
20
Jan
3
263/4 Oct
Jun
28
26% Oct
15
6y8 Jan
12
8% May
8% Jan
4
193/8 Jan
23
Jan
074
8
38% Jan
12
May 15
19% Jan
21
7*% Jan
2
15% Jun
29
8ya July
19% Mar 19
2
72% Jan
2
26% Jun
11% Sep
29
15 y8 Jun
111
Jan
80
100
2,101
293/a
29%
29%
29
29%
1,800
♦104
1043/4
July
3
9
Apr
17
Aug
6
General American
105% May 13
61
'
Jun
1 %
General
4
Feb
General
28
$8
Investors
18% Aug 14
8
16 ya May 25
Jan
9
9
4%
4%
conv
9
General
13
Jun
7%
2nd
18
24% Jan
32% Apr
3
26
37% Jan
14
40
8
17
64% Feb
20
64% July 16
10% Aug
4
49
3
July 30
96% May 22
5
10% Jan
12
General
60
12
General
Mills
8
53% Oct
xll8
6
13
90
11% Mar
26
Dec
109% Dec
7% Jan
41
4
18
Jan
6% Jun
65% Jan
128
Apr
62% Apr
17
Feb
118
Jan
2
123% Oct
105
Apr
18
Jan
Jan
Preferred
Year
2
119
Nov
29
126% Jan
54
May
Lowest
3
($2
Finance
80
61% Aug 11
11
$3.50
x94% Jan
3
Jan
2
105% Jan
10
21% Feb
6
3
Jun
2
22
Jun
Dec
10
34% Feb
4
20
16% May 14
10
Feb
23
3% Feb
20
21% Dec
29
115
20
273/a Aug 31
27
31
20% Jan
3
28% Oct
8
25
Jan
10
Jan
12
119
9% Jan
17
130
July
2
Jan
25
8% Jan
9
20% Jun
8
3
36% Feb
21
Jun
25
May
~15~
101
Dec
28
27
Jan
2
32
Sep
6
29% Jan
2
33% Jun
29
40
Oct
25
28% Jun
3
101% Apr
24
105
Jan
18
81% Dec
31
96% Jan
30
34
39%
119
Jan" 17
Jan
29
92
100
Tan
26
100% Jan
Dec
17% Jan
27
General
jun
22% Mar
24
5
4% July 31
General
343/4 July
2
General
121
Jan
10% July
25
3
23 % Jan
5
30% Jan
9
93% Apr
22
5
94 y2 Jan
30
3
223/4 Feb
16
18
2
48% Sep
9% Jan
26
34% May
7% May
23
42% Jan
10
1013/4 Jan
8
403/4 Nov
104
13
9% Dec
Apr
124
Georgia-Pacific
Gillette
$5
(The)
30%
x30
*38%
383/4
$5
♦121
30
38:%
63%
10
48
*95
64
63%
10%
3/4
8%
56%
124%
100
*109
Saturday
953/4
*95
*55
115
8%
83/b
124%
115
AND
HIGH
2
8
Apr
29
10% Jan
4
Aug 16
4% Feb
5
9
&
40
Co
49 % July
2% Aug
6% Jun
8
14
2
43% Mar 17
28% May
6
21% Jun
29
28% Mar 16
21% May
1
97
27% Apr
24
88% Dec
17
12
Jun
29
18% Feb
5
313/4 Aug
133/8 Jan
2
38
Feb
2
2
163/4 Sep
26
573/4 Feb
14
Oct
9
1033/4 Feb
14
30
2
Jan
2
99
May 26
11% Mar 17
18
Aug 14
91
31% May
8
36
Aug
8
13% Jan
46% Feb
2
153/4 Jwly
3
4
17
Jan
30
140
73% Jun
29
82
22
12% Jan
Aug 30
30
33% Jan
154
9
24% Jan
104% Jan
6
22
8
15
May 26
1
28
Jan
3% Feb
9% Feb
33
21
138% Jun
44% Oct
65
36
July
Jan
July
Mar
27
9
8%
8 3/8
3,100
553/4
553/4
55 %
553%
1,900
*124%
124%
124%
1241/4
90
115
*109
115
*109
SALE
Aug. 14
123
60%
*123
123%
24%
24%
24%
1
453/b
453%
45 3/8
22%
21%
*21%
4%
No par
4%
2 4 3/a
24%
33%
HOLIDAY
•120
333%
122
10'%
23
10%
23%
38%
38%
par
100%
100%
33'%
33 3/a
No par
*31
313%
4%
24
61%
3/a
323%
*120
10%
23
*38%
100
33%
*31
100
60 %
123
61%
3
1
28
*983%
993%
983%
983%
300
24%
*24 %
24%
2*'/2
24'%
24 */2
243%
800
453%
45%
45%
45'%
45%
45
453%
7,500
21%
21%
22%
21%
4%
4'/8
4%
24%
24:%
24%
33
122
10 3/a
32%
♦120
32%
122
22
7
33
930
122
223%
23%
38%
*38%
383%
99%
993/4
*99
33%
33%
33%
33
33%
33
33 %
8,700
313%
*31%
*32
32%
32%
32%
100,
*101'%
102%
*101%
102 %
*101%
102'%
29%
30'%
29%
29%
22%
38'%
32
10%
103/a
22%
223/4
383%
*33%
100
99-%
10%
1,930,
23
4,700
38%
400
150
100
85'%
*04
86
*85
86
*75
79
*75
79
*75
79
*75
79
75
75
173%
177%
3,600
,31%
3,200
Co
102%
1
18%
18 3/a
18%
18%
17%
18
17%
17%
1
31
313%
31
31%
31%
31'%
31%
313%
99 %
23%
99%
No par
*99
99%
*99
99%
*99
9 9 3/8
31%
4,230
29'%
50
10
99'%
630
16'%
163%
16%
163%
163%
167%
3,300
83%
*823/4
83%
83
83
2.50
20%
20 3/a
20%
20%
20%
20%
20%
20%
20%
20%
No par
36
3 6 3/a
35%
35%
35%
35%
35%
35%
73%
7%
7%
1
73/4
100
*127%
__lo
18
common__No par
«
i-4 O O
129
18
69
No par
No par
.
*127%
xl7%
129
173%
8
*127'%
17;%
Union
City
cum
M
Co
S
Inc
P
36
1,700
8
7%
8
1,600
129
*127%
129
*127%
129
69%
67'%
*1003%
1003%
Co
conv
common
Ore
4,400
100%
*18%
X44'%
443%
43%
44%
43%
433/4
43%
433/4
Xl06%
106 %
*106%
107'%
*106 3/e
107%
*106%
107 %
300
8'%
8%
8%
8%
8%
8'/8
700
8%
8
56%
*54
2%
67%
*1003/8
18 3/a
23/8
56
2%
*54
23%
56
23'„
8
*54
2%
56
56
2 3/a
2%
7,100
100
56
2%
11,800
8%
8%
8%
8%
8%
8%
8%
8%
8%
30
30%
30%
303%
*293%
30%
*29%
30%
29%
29%
12.50
22
22'%
21%
2 2'/a
21%
22
213/4
22
213/4
22
8,600
*97
98
97
973%
97'%
97%
96%
96%
97
97
700
*30%
30%
31
31
5
1,800
«
600
31%
95%
30%
31%
303%
31
31
95%
95'%
953%
*95%
96
95%
95%
*953/8
96
150
com____l
17%
17-%
17%
17%
17%
17%
173%
18
17%
18
13,400
36
36
36
36
35'%
36
36
36
*353/,
36
250
L)'Co Inc
u.No par
Prop
com
RR
No par
15%
153%
*15%
153%
15%
15%
No par
55%
56
55
553%
55%
56 %
55%
53
No par
18
18%
18
18
17%
18
17%
18%
100
pfd
Western
•145
147%
146
146
146
146
144
100
*66
*66
70
*66
70
*66
1
Greenfield Tap & Die Corp__No par
Greyhound Corp (The)—
preferred
8%
67%
1003%
100
Stores
Ry 6%
Common
2 3/8
*
100
common
preferred
Iron
*54
5
preferred
Northern
4
900
67%
1003/a
17%
68%
1003%
18%
67%
173%
68%
*100 3/8
453%
1,430
*35%
*7%
1003%
107
403
10
preferred
(W T)
*8%
No par
&
(The)
Steel
107
No par
99%
8
693%
^eo
45%
No par
Grayson-Robinson
4%%
*32%
*120
23%
100
10%
*823%
22
96% Apr
33
122
10%
163%
(H
3
33
*120
10%
83%
Green
Jan
94
10,030
12,600
16%
8
May 29
3,230'
4'%
24%
*823%
41% Jan
12
22'%
4%
243%
16%
Bay &
26% Jan
21%
4%
84%
Green
2
22
24%
163%
2
2
3/a
*823%
67% July
20% May
4%
24
5
Great Western Sugar
7% preferred
27
707
93%
*84
preference
Gt Northern
Jun
40,500
123
99%
84
common
56% Aug 13
4
123
61%
No par
Granby Consol
$2.25
123%
Shares
603/4
30%
Graham-Paige Motors
Gt
123
123
61%
the Week
102'%
Hosiery
Gould-National Batteries
3%%
61
Friday
Aug. 15
84
preferred
5%%
Sales for
Thursday
Aug. 13
61%
115
♦109
PRICES
Wednesday
*99%
STOCK
8%
55%
121%
29%
Gotham
Grant
83%
3.600
95%
55%
Aug. 12
993%
CLOSED
*95
10,700
*101%
preferred
Granite
9o %
17,100
10
48%
85
Brewing Co
Grand
8
633%
10
47%
30
common
19% Mar
149
11% Jan
192% Mar
24
27% Feb
xl8% Dec
35% May 24
May
67% Jan
*95
Tuesday
123
EXCHANG1
63%
10%
483%
preferred
Brothers
Common
$5
64
10%
473%
124%
56
*109
3,500
383/4
Monday
60%
SATURDAY
63%'
95%
*983/4
5
63%
10
48%
par
10c
63%
10
48
124%
293/4
*38%
Aug. 11
Aug. 9
5
No par
63%
10%
8%
8%
55%
124%
130
29%
383/4
►
48%
*95
121%
293/4
293/4
*38%,
10
953/4
121
293/4
383/4
x47%
49
121
122%
293/4
♦38%
84
Goodrich Co (B F)
29
121
30%
*38%
3,200
29%
Plywood
convertible
X121
3
4,200
103%
♦101%
72% July 23
105% Feb
8
121
*122%
xl73/8
10%
18 3/b
com___2.50
18% May 22
3
29
pace
1,100
17%
18%
100
Rubber
Gold & Stock Telegraph Co
Goodall-Sanford
Inc
!
Jun
47% Jan
Bee
&
19
134
17% Feb
footnotes
Tire
Goebel
107% Apr
10% Jan
For
17%
__100
$4.50
5
2
*17
preferred
Glmbel
3
10% Jan
17%
3%%
4
Jan
36
*17%
_100
8
May
6
17%
preferred
30
104
Feb
173/s
30
Goodyear Tire & Rubber6
6
28
Jan
8
22% Jan
1,000
17%
17%
4%%
Gleaner Harvester Corp
Glldden Co (The) common
21
Dec
18% Jun
x86
Feb
6 3/4 July 10
91
33% Mar 21
99% Aug
preferred
General
7
5
29
30
20
Corp
18
29% Nov
453/4 Jun
30
30%
1
24
20
34
30
No par
_
8% Jan
55% Feb
51
*29%
Corp
20% Jan
100% Aug
Oct
30
Castings $6 pfd___No
42% Jan
18
50
30
10c
1
66% Sep
109
360
30
*30
100
5
124% May 24
16% Mar
com
15
104% Aug 14
Mar 14
23/4 Jan
31
1
6
19
19
45
Mar
15% Mav
82% July 15
243/4 Feb
26
Dec
3
173/4 July 21
24% Feb
16% Nov
4%%
Mar 10
21
Railway Signal
3
Apr
14
140
78
Realty & Utilities
1027a Jan
89
18% July
273/4 Jan
3
*77%
preferred
Telephone
31
16% July
2
86% Dec 21
Jan
78
Public Utilities Corp
Time Corp common
3
Mar 20
Precision Eqp Corp
Service
General
Apr
Sep
103%
78
No par
General
18
33
10%
173/a
LOW
6
77% Feb
100
103/a
Par
2
1
Jan
1,900
78
STOCK
35% Jan
81
18%
2,000
11'%
10%
No par
Refractories
333/8 Aug
18%
60 %
153'%
78
1
series
Shoe
18%
*151
78
Portland Cement Co
Gen Steel
18
153'%
10%
Advertising.No
General
7
17%
*151
78
No par
General
July 14
153%
10%
preferred
233/4 July 31
*151
10 %
17%
100
40
104% Jan
Aug 15
6
120
6%
General
153 %
78%
Corp common
$3.75
105
78%
No par
YORK
Outdoor
*151
*104
10%
Public
7
26
20
General
General
24% Aug
75
2
153%
%,
17%
Corp
common
Motors
Preferred
46
16
24% Jan
♦151
1
preferred
$5
General
Jan
91% Dec
73/8 Nov
General
31
92
10
*11'/a
No par
preferred
243/4 Aug 15
25% May
72
593/4
11%
No par
com
5%
preferred
3%% convertible
124% May 29
5
16% Jan
60%
11%
Corp
Corp
EXCHANGE
119% Jan
May 22
17% May 19
59%
11%
No par
conv)
Foods
NEW
2
Dec
40% Jan
cum
General
Highest
21
18
July 30
60
11%
No par
com
General
4
Feb
94
31 y4
5 J 3/4
11%
50
Co
Range Since Jan. 1
Highest
Jan
104
59%
11%
STOCKS
1961
46
*103%
593/4
11%
5
Electric
Range for Previous
Lowest
104 %
59%
11%
General Dynamic Corp common
General
125% July 28
116
*103%
59%
.100
Instrument
7% Nov
16
*103%
100
27% Oct
18
293/s
No par
com
Cigar Co Inc
63% Sep
Oct
29%
5
preferred
41% Jan
Mar
29%
5
preferred
4
16
29%
104 %
Corp
Cable Corp
1st preferred
17% July
122
Bronze
14
Jan
29%
,_No par
General
May
]
Transportation
Baking Co common...
General
2
79
com
•
100
preferred
ix»i)et>
32
com
Amer
13
8
Inc
$4.50 preferred
30
Apr
159
10
Jan
2,900
31
Jan
8
63/a
36
Jun
48% Jan
3,900
63/a
74
105
1,000
27'/4
31
29
5
300
243%
27
*35%
x29
18
193/4
243/4
27%
6%
17% Jan
19
*193/b
24%
27
31
29
Dec
19%
24%
263/4
36%
173/4 Jun
6y8 Jan
19%
243A
26%
6%
49% Jan
91
19%
243/4
20%
(The)
Industries
343/4 Jun
397/8 Nov
*19%
*35%
27
115
300
6%
Wood
9% Jun
28
5,800
38%
31%
7
Apr
*38%
36%
26
125
27 %
600
8
8
38%
6%
Jun
34% Feb
29
30
Mar
243/4
26%
8,500
20%
31
-»«
Gar
153/4 Feb
13
243/8
27%
17
*35 %
61% Jan
11
19%
25
26%
8
'/8
I
38
1,700
57/e
■
6 %
10% Jan
151
*19%
*24%
2
8
33
*19%
31%
6
4
19%
5
7%
*37%
38%
5%
X16 3/|
36%
107% Mar
6
*37%
5%
17%
20%
17
*20%
6 %
5
26
38%
*19'%
5%
.
31%
102% July
48% July
May
8
*37%
5%
17
20%
*35%
27
Apr
7%
16%
*20%
6%
31
58% Feb
8
50
No par
Co
5%
17
20%
32
25
21
12
6
163/4
20%
36%
Al
33 %Jun
26% Feb
162
7%
5%
16%
20%
6%
JtLU
18
7
5
preferred
(The)
Gardner-Denver Co
-j 2
5
common
convertible
Gamewell
*20
32
4l
27 y4 Jan
31% Dec
9
5%
Inc
6
16%
20
36%
15
36% Aug 30
2
2
Gamble-Skogmo
6
1
common
4%% convertible preferred
50
Gaylord Container Corp
1.66%
10
25
Jan
6%
1
Jan
149
1
(Robert)
preferred
Garrett Corp
23% Jan
102
(The)
27% Aug 11
8% Jan 22
20% Jan
40% Aug 24
Co
Gair Co Inc
18
6% Apr
33% Apr
8
Gabriel
20 % July 28
22% May 20
22 y8 Feb
5
15
18
31
May 15
3
100
37%
153%
70
*15%
37%
21
!>'
37%
21%
21
21'%
11%
12
11%
12
373%
15%
x55
15%
2,100
55%
21.500
18
18
145
*143
145
70
*66
3,400
70
37%
36%
37%
37
37%
21
21
21
21%
*21
21'/a
11%
12
11%
12
37%
2,100
40
4.200
1,500
f...
*94%
95%
94%
95
*94%
95%
*94%
95%
11%
*
12
94 %
95%
17,300
30
The Commercial and Financial Chronicle
14
.
.
.
Monday, August 18, 1952
(610)
NEW YORK STOCK RECORD
Range far
64'A Nov
17 'A Oct
18
28
78
Jan
3
2
11% Jan
2
59% Sep
7% July
48 %
July
22
Continental
18
Continental
7% Apr
30
12
56 % Jan
2
75
Apr
3
20% May
6
25
Jan
80
27% Feb
5
31% Aug 13
1
55% Apr 2t
9% Jan
12
33 % Nov
x53 % Dec
14
553A July
9
53% Mar
22% Jun
28
42 % Jan
8
22
May
0
29 % Jan
29
1
2 3'A May
2
28 y8 Jan
11
x20% Sep
19
29
72% Jan
2
Jan
2
x91% Dec
11
104 % Mar
x92 V« Dec
11
104 3A Feb
48 % Jun
52
Mar 17
38
x66
66% Apr
2
93
Jan
19
93
Jan
23
5% Jan
26
4'A Nov
16
Jun
28
2
20
103 3A Feb
4% Jan
2
2% Jan
38 % Jan
25
91'A Jan
10% Jan
2
12% May
11 % Jun
Nov
17
29 VB Mar
24% Jun
15
Jan
2
33 7A Dec
26
39% Feb
34% Apr
477/8 Nov
24
57 3A Oct
48% May
26
1
14 y2
Oct
12% Jan
36% Feb
28
28
5
97% Nov
20
Jan
31
99'A Jan
9
103% Jun
47% Oct
31
May
1
39% Jan
80
79
Jun
28
99% Oct
3
3
80
May
23
Jun
25
32
Mar 20
22
Mar 25
23
Jun
13
16% Jun
10
129 y2 Jan
2
8
6
13
77
Mar
8
8
7% July
Nov
62
9'A July
x25
14% Oct
9
23
10'A Feb
31
106 3A Feb
28
Jan
10
57
10
128'A May 23
24
29
37'A Nov
25
12% Dec
26
9% Jun
9
Jan
28
10
14% Mar 24
34
14
29 'A Jan
2
34% Sep
19
33% Feb
Dec
28
Jan
4
85% Jan
84% Dec
26
100% Feb
7
88
1B(
May
19
Jan
Dana
5 %
96
2
8
Preferred
99% Jun
9
2
24% Feb
B
8
Apr 16
48% Aug
7
9% Jan
14
63% Jan 25
33% July 25
Deere
31% Jan
3
34% Apr 21
Jan
2
52
4
69 3A Oct
17
30% Jun
25
37
Jan
19
41'A Jun
25
53% Feb
9
10% July
2
17 % Feb
20% Jan
2
26
43
7%
12
Delaware
Lack
25% Jan
2
Delaware
Power
18
Feb 27
69% Oct
8
x70
82 Va Jun
Mar
62
4
89% Jun
24% Jan
17
8
19'A Aug
21% Apr
25% Sep
6
23
10
23
Mar
64
5% July 25
8
Oct
60
55 % Feb
19
1
,22% Aug
11
34
45%
Jan~~19
Feb~16
54
20
363A Feb
20
32% Jan
8
13% Nov
24
19% Feb
8
12% Jun
16
8% Jan
24
11% Feb
8
10
Jan
8
24
Feb
31
28
Jun
Year
12
Dec
.
33% Nov 26
Range Since Jan.
16% Apr 18
37% Dec 17
10% Dec
21
14% Jan
38% Aug
14% Jan
2
29
29
2
99% Jan
8
20% Jan
22
27% Oct
3
x22% Feb
17
80'A Dec
20
93% Feb
1
80% Jun
11
10
33
32
22
Nov
21
Jan
Jun
35
34%
35
34%
35
90 Va
90%,
*90 J/4
91
90%
90%
9%
*9%
9%
9%
9%
97/a
9%
9%
9 J/2
15%
*14%
15'A
*14%
15%
*14%
15%
♦14%
37%
*37 J/2
37%
37%
37%
58%
58
21
82
26
37%
37%
37%
37%
*57%
58%
*57%
58%
58%
58
58
15%
15%
15%
15%
15%
155/s
15%
15%
15%
15%
2,000
36%
36%
36%
36%
36%
36%
36 J/8
36%
36%
36%
3,400
95>/2
96
95
95
58
Feb
17
9
102% May
112% Nov 27
125
79% May
*114% Jan
*93%
96
95%
*93
95%
♦93
95%
*93%
95%
*97%
98%
*96
98
♦96
98
*96
98
19%
19%
19 %
19%
19%
19%
*19J/8
19%
*19%
19%
1,100
8%
8%
8%
8%
8%
91/a
9%
9'A
19,500
51%
51%
50
51%
50
50
10
32%
33%
32%
32%
32%
33
96
♦94%
95%
9
9
49%
50
33
32%
331/a
32%
32%
32%
32%
33%
33%
33%
X32%
33%
51
51%
50
50%
48%
49%
48%
49
48%
491/a
2,800
14%
14
14%
13"%
14%
14
141/a
4,700
60
14%
14%
24%
24%
£
86
86
86
86
86
86%
86%
86 '/2
86%
20
20
19%
19%
19%
19%
19%
19%
19%
19%
900
24%
24%
24
24%
23%
24%
23"%
24
24
24%
10,000
62
62
62
10
6
3,200
West RR—
preferred
20
&
Stove
1
Corp
Co
Alkali
Co
Match
17%
48%
35%
35%
12
12%
12
25%
25%
26
48
48
48%
48%
48%
35%
35%
35%
35%
13%
131/4
13%
♦13%
13%
800
12
121/4
12
121/4
4,500
25%
25%
26
11,700
25%
25%
Sales fer
LOW AND HIGH
Monday
Tuesday
Wednesday
Thursday
Friday
the Week
Aug. 11
Aug. 12
Aug. 13
Aug. 14
Aug. 15
Sharet
9%
9%
35%
35%
.No par
STOCK
0
Ltd
EXCHANGE
No par
Industries
convertible
SATURDAY
No par
50o
common
preferred
HOLIDAY
34%
351/4
9%
9%
35%
xl 1%
11%
600
23
11%
*11%
11%
11%
11%
34
34%
33%
34
331/4
34
33%
331/4
4,900
23
22%
24
23%
24
23%
23%
39,300
3,800
*11%
641/2
63%
63%
63%
€4%
64%
116%
117%
1161/4
116%
116%
117%
117'A
1181/4
*101i/2
102%
*101%
102%
*101%
102%
*102%
102%
*101%
102%
24%
24%
23%
24
23%
24%
23"%
23%
23%
82
82
83%
36
*321/4
64
64
24
♦82
36
84
*82%
84
*31%
82
82
*32%
36
63%
35%
*31%
11
8
23
x92% Jan
8
99
July
45
Nov
20
54% Feb
7
45% Jan
10
51
Jun
10
93A Dec
26
12% Feb
•
8% Apr 2B
10% Jan
7
19% Jun
25
28% Nov
1
19
Jan
10
30
Dec
18
2
Eastern
Airlines
Apr
4
29
33% Sep 28
51% Sep 17
19
Apr 30
22% Apr 17
19
Jun 24
28% Jan
19
251/2 Jan
18
Eastern
Corp
13% May IB
16% Jan 21
Eastern
Stainless Steel
14
42
Jun
48
Eastman Kodak Co
11
158
13% Jun
41 % July 10
50% Sep
11
36% July
182
2
156% Dec
44
Jan
Jan
21
36% Feb
27
15% Jan
a
18
July 15
83
Jan
a
89
Apr
16% Feb
as
Aug
19% Feb
81
Dec
31
95
Feb
15% Jan
30
19
Sep 20
Jun
22
Jan
25
15
44% Dec
18
1% Jan
2
40% Jan
2
12
July 20
22% Jun 25
20
101% Mar 22
97
Ekco
*96%
97
*471/2
48%
*47%
48i/2
*47%
48%
♦47%
48%
*47%
48%
ft
9%
91/4
91/4
91/4
9%
9%
9%
9%
*9%
9%
400
23
231/4
22%
22%
22%
22%
x221/2
22%
4,100
24
24%
23%
24>A
23%
24
23%
24
7,500
191/4
191%
19%
19
19
*19%
23%
24
24%
20
20
8
14
14%
13%
14
13%
14
14
14
14
14
—10
46%
46%
46
46%
45%
46%
46
46%
46
46%
15,700
-10O
*168
_
Co
Electric Auto-Lite (The)
Electric
31% Oct
24% Apr IB
48% May 13
6
8
16 Va
2
22 Va Jan
3
48% Jun
17% Jan
29
20
15% Apr
19% Jan
2
Nov
15
337/8 Feb
5
94
Oct
11
103% Jan
12
19% Jun
94% Apr
29
22% Feb
2
5% Jun
28
7% Feb
23
26
May
301/4 Jun
101
10
20% Jan
22% Jun
6
5% Feb
77/8 Jun
18
16% Jun
29
24% Feb
13
3
71% Feb
6
62% Jan
59
6
66
Mar 26
61% Jan
27
Jun
61% Dec
page
14
24% Aug 15
17% Jan
22.
23
May 22
69% Aug
11
69
Aug
4
1
5 %
common.
conv
Paso
*87
88
*87
88
169%
4,500
40%
40%
40%
2,200
16%
16%
16%
16%
1,100
*87
168
•
88
*87
17%
18
*17%
18
17%
*96%
99
*96%
99
*96%
99
*96%
99
*96%
14%
15
14%
15
14%
15
14%
15
14%
50%
49%
50%
50
1%
1%
2
2
No par
42
41%
1%
42
411/2
50
600
1,400
40%
168
17%
17%
49%
50
2
1%
2
42
41%
41%
49%
2
.41%
88
17%
1,400
99
14%
49%
2
3,200
3,000
7,200
41%
800
1ft
12%
12%
12%
12%
12%
12%
12%
12%
12%
121/8
2,200
10
_
28
28
27%
27%
27%
27%
27%
27%
27%
27%
1,900
51
*49%
♦49%
51
*49%
51
*49%
51
*49%
...50
50%
50%
50
50
*49%
50%
*49%
50%
50%
50%
600
3
preferred-
37%
37%
36%
37
36JA
37
35%
36%
36
36%
5,600
4
16%
16%
16%
16%
16%
16%
16%
16%
16%
2,200
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
6.900
23%
23%
23%
24
23%
24
24%
24%
24%
24%
6,000
29%
29%
29%
...
ft
10
Bldg
Erie RR common.
preferred series A
Erie & Pittsburgh RR Co
29
*29
100
Corp common
preferred
Equitable Gas Co__
5%
88
39%
18
Gas.
Endicott Johnson
Office
*87
42
Empire District Electric Co
Equitable
17
50
Electric Mfg Co
Emerson Radio & Phonograph.
4%
17
39%
19%
50
2nd
Natural
17
—ft
Emerson
11% Jun
16% Mar 10
El
*16%
17%
preference
20
10
8
tee
5%
18
51% Jun
38% Jun
20
footnotes
Storage Battery
Elgin National Watch Co
Elliott
51% Jan
170
17
shares—
28% Mar 24
10
16% Apr
26% Nov
20
Amer
16% Mar 19
33% May 1
14% Apr 24
39%
40%
1
2% Apr 16
43% Mar 18
38% Oct
170
1701/z
39%
170%
39%
*16%
100
52% Mar 29
52% Mar
*169%
*169%
1
2.50
common
24
Ind
X19%
J
.100
1% Jun 20
Co
1,400
23%
common
44% Jan
May 1
11% Jun 12
117
117
1
Co
Inc
40
13
700
97
-
46% Sep 21
16% Jan 12
Mus
10,200
*96
preferred
Stop Nut Co
Elec &
117%
96%
preferred
Products
Elastic
89%
117%
1181/4
96%
common
Manufacturing
4%%
14
Aug 11
89%
H71/2
117%
♦II71/2
971/4
Corp
545/a May 2
2% Oct 10
Jan
89%
117%
..
15
2
For
18% May 17
preferred
4%%
10%
89
10
Edison Bros Stores
29
10%
89%
97%
__lft
Tnc
102
26
Jun
6%
10%
88%
117%
F.agle-Picher Co
Eaton
10%
90
No par
Apr SB
8
23% Jan
12% July 17
171% July 10
41% July 30
11
88%
pfd__50
Duquesne Light Co 3.75%
DWG Cigar Corp
12% Mar 11
Dec
48% Jun
July
21
11
90%
97%
-No par
Preferred $3.50 series
8
28
11
Jan
11 %
89%
1,300
97%
Preferred $4.50 series.
7
15% Jun
96
11
11
ft
Jan
Sft
30
35%
Xl0%
5,500
4,700
(E I) & Co.—
106% Feb
Jan
1,300
700
36
35%
♦35
118%
*321/4
1
No par
de Nem
9%
64
*82
100
International
351/4
36
36
♦9%
9%
118
CLOSED
10
preferred series A
11%
34%
21%
9%
9%
22%
Hi/2
.No par
19
3
500
Aug. 0
Common
119% Apr 25
1,600
9%
Mines
Pont
700
114
Saturday
Duplan Corp
1
1,000
12%
12%
26%
351%
*35
*112
114
1,700
35%
47%
♦35
12%
Dow Chemical Co common
3%%
48%
13%
STOCK
Cup Co
Dunhill
48%
♦35
13%
Corp
5
*35
*112
13%
Douglas Aircraft Co Inc____No par
$4
35
114
1,400
200
18
23%
23%
35%
35
*112
15%
*17%
18
23%
23'A
35
13%
25%
*17'A
22%
114
13%
—2
Ltd.
15%
35
SOo
Corp-Seagrams
5%
151/4
♦112
2
Motor Car Co
5%
15 J/4
18
22%
23
57/a
15%
♦17%
35%
*35
25
5%
*15%
17%
*22%
114
48%
No par
common
15%
17%
*35
*112
preferred
cum
T
10
10O
common
5%
15%
23
♦59
62
5%
5%
15%
15%
22%
preferred
cum
*59
62
5%
*17%
Raynolds class A.
*59
€2
5%
1
Co
ft
Steel
Vilbiss
*59
W RR Co-IQO
Hillsdale & S
Feb
7
36% Mar 18
28
1,800
32%
Co—13.50
& Light
90 % Dec
ft
16,500
86
Dome
1
10
Jan
1,300
50%
*49%
100
8
Dresser
92
10
*32%
14
Dr. Pepper Co.
Doehler-Jarvis Corp
2
12% Jan 2ft
1
210
96
*95
98%
*94 %
*95
ctfs for
Distillers
105% Mar 29
9% May 19
8
700
1,600
du
Nov
800
1,000
37%
*
10 % Nov
120
15%
98%
Diana Stores Corp
Aug 13
126
34%
9%
EXCHANGE
65% July
Apr IT
2,400
34%
91
7,200
$1.50
84
19% Jan
Dec
*90%
78%
Diamond
1
26% Apr
99
52
1,800
24%
Diamond
12% May 13
100% Feb
38
78%
Dixie
2
38
24%
2
11
38
79
37% Jan
IB
110
38
38%
241/a
Dlvco
19% Oct
135
*14%
10O
NEW YORK
66% Oct
♦130
78J/4
1
119% Sep
111y8 Feb
10
135
24J/2
S
24
1,000
24
*130
78%
4.40%
3
36% Jan
8%
♦23%
23%
8,900
24%
12% Jan
31% May 14
16% Jan 10
81/4
23%
600
■.
1321/4
132
38%
34%
34%
91
52%
8%
50
95%
52%
39
38%
38%
4,500
*94%
8%
23%
7ya
7
7
95%
52%
95%
*52
8%
23%
24
130
100
77
Highest
Jun
8%
8%
24
X130
1,200
28%
24%
V
16
773A Jan
8%
8%
24
132
7
7%
95%
52%
52
100
10%
*28
28%
3,800
6%
64
10%
79
29'% Feb 21
10% Jari
8
19
2
9
52%
*28
188
*62%
10%
1,900
18
6%
6%
64
10'/a
28%
17%
*175
188
6%
*62
10%
10%
*94%
95%
52%
*175
6%
64
160
28
*27
24%
Diamond
IB
12% July 30
Lowest
30% Jan
43% Jun 29
8%
23%
132
181/4
18%
7
7%
*94%
52%
STOCKS
1951
Highest
20
7%
7%
95
*52%
28
*18
77%
Range for Previous
Lowest
7%
*94%
27%
28
*27
188
♦28
28%
*28
27%
*27%
24%
Devoe
25
26-/2 Aug
28%
800
79
De
14% Jan
10%
10%
1,900
84'/a
78%
Detroit
21
35% Jun 23
21% May 27
18
10%
10%
33 Va
84 Va
100
Detroit
52% Mar 31
32% Dec
64
28%
I0O
100
100
Western.
&
Detroit-Michigan
11
Jan
64
32%
84%
6%
♦62
64%
*64
33
84
27%
•175
6%
220
32%
28
27%
188
1,600
84
18
6%
58%
102%
32%
32%
18 Va
*175
6%
59%
103%
*27
18
18%
188
6%
58%
*102%
27%
600
58%
102%
59%
♦83%
27%
27%
35%
*35
35%
35%
ctfs for common
43
29
44% July 17
84%
84
18%
10
7
Derby Oil Co (The)
Aug 15
114% Feb
9
106 % Apr
32%
84
34%
Detroit Edison
8
18% Feb
32%
103
*27
*34%
400
1
Rio Grande
&
18% July 11
27% Jan 21
6
July
0
6% Jan
14% May
1
16% Jan 14
Mar~~B
39% Dec
62
13
5% Jun
29% Mar
26
36 % Nov
2
20
Jan
19%
17
16'A Jan
23% July 20
Jan
3.500
Escrow
17
24 % Aug
79% Feb
25y0Dec
600
14%
Escrow
0
6
3
29
15% Mar 29
33 %
♦175
20
15% Jun
Apr
25%
14%
59
102%
*90%
& Hudson
12% Apr 24
25 Va
15
*102% 103%
59
59
*102%
33
.100
common
new
25%
*35
35%
35
35%
59%
38%
preferred
Delaware
7
Aug
Co
23
2
27
Dec
35%
58%
100
Records Inc
&
11%
15
Dayton Rubber Co
Denver
60% Jun
25%
Deep Rock Oil Corp
9
11 Va Oct
♦11%
50a
21
18% Jun
3
2
•25'A
15
series C
3.90%
92 y2 Jan
10
27
July
25%
14%
series B
26
Jun
48 %
25%
15
series A
3.75%
Decca
11%
50o
3.75%
Feb
41'A Jan
8
25%
14%
(The) com—.1
pfd series A—Bft
31'A July
28
*25%
Chem Coup
25% Sep
104
Dec
11%
Stores Corp common—2.50
preferred
20
Preferred
19
4,700
95%
25%
95%
♦11%
pfd
Preferred
July 15
96%Jun
28
7
3,300
95%
14%
94%
11%
*94%
11%
No par
4.60%
1%
32%
*94%
*94%
11%
1
Preferred
1%
32%
*11%
95%
0
900
*94%
1%
32
32 'A
147/a
4%
4%
32%
1%
l7/a
1%
32
34
120
175
*173
4
10
120
69%
69
174
4
4%
11%
Daystrom Inc
Dayton Power & Light common
0
173%
174
*94%
convertible
Davison
2
69%
1%
A
Davega
69%
69%
95
*94%
32%
No par
No par
1
Corp common.
preferred series A.
400
95
1%
0
Inc
750
96%
96%
32'/a
Inc
7%
800
67%
71%
17%
95
1%
preferred
pfd
Inc
17%
67%
71%
*95
32%
noncum
Press
4
4
17%
72
96i/4
4
1,100
67%
95%
174
500
„
17%
*71%
*95
69%
69%
175%
23%
23%
67
17%
67
72
1%
28
6%
Cutler-Hammer
58% Aug 13
69
4
4
49%
♦95
*174
69%
175
251/4
*48%
95%
96
69%
*25
49%
*71%
96%
*95
28%
2
Jan
*95%
96
*27%
11
16% Aug
36% Aug
96%
*95
*27
Jan
49
51
May 16
13% Apr 24
17% Jan
•95%
*174
25%
*48%
67
67
71%
*71%
25%
491/2
17%
17%
67
67%
251/4
*48%
49%
*17%
18
71%
23%
2
3%%
13
25
♦48%
100
100
8
May
17%
24%
49%
67
*23%
25
25%
71%
HOLIDAY
23%
32%
Corp common
convertible
RR
15% Mar
27
31
91
SATURDAY
1,600
54%
23%
23%
84%
Class
35% May 26
95
25%
23%
102%
Cushman's Sons
31
2
23%
*49
No par
Zellerbach
$7
7
24% Feb
55
*23%
54%
*54
*54
•54
55
*54
*54
8%
2.50
preferred
Prior
preferred
Curtlss-Wright common
29
Jan
39 % July
Dec
99
Jan
3
32 % Mar
20 % Apr
85
2
132% Aug 13
19
July 23
47
2
Oct
11
Feb 28
53% July 17
3
29
15~
CLOSED
preferred certificates
Cuban-American Sugar common—10
7%
preferred
100
Cudahy Packing Co common
10
4%%
preferred
100
8% Mar 20
23'A Feb 21
28
STOCK
EXCHANGE
Cunningham Drug Stores Inc—2.50
Curtis Publishing common
1
Jan
31% Jan
54%
99
90
17% Feb
31%
8
Jun
32
14% July 24
31%
Cuneo
3
17% Feb
31%
22
100 % Mar 16
2
Jun
90
*31
10
129% Jan
II
3 7'A Mar
25% Jan
31%
12% Jan
9
27% Feb
Jun
31
6%
65% May 26
7% Apr 24
12% Jan
28
31%
30
49% Jan
132% Jan
2
31%
5%
7% Jan
1
x94
12
8% July
23'A Dec
31%
26% Apr 24
6
Feb 20
15
48'A Jun
May
1,500
31%
Cuba
20% Jan
3
10
3
Dec
Jan
7,100
22%
Crucible
July 11
190
1
63
31% Aug 20
3
Jan
6lA Nov
96
May
63
22%
30
92 % Jan
19
Jan
62%
22%
28
4
Apr
11
24 3A Feb
Mar 27
8%
62%
22
28 % July 14
1
24
185
19% Mar 29
8%
62
22%
$4.20 preferred
No par
Steel of Amer common—20
13
29
180
8%
62%
221/4
9
1
preferred
$2
Crown
59% Aug 11
31 % Jun
106
8%
62%
23
(The).
Corp
Cork & Seal common
Crown
8%
8%
63%
America
of
1.100
11,200
.100
Wheat
of
76%
76%
20
preferred
Cream
3
12%
*75%
8%
100
1
1
common.
Creameries
24
Jan
Co
3%%
19% Jan
July 28
Coty
Crane
May 22
97
19
2
*12%
76%
22
1
preferred
Inc
International Corp
Coty
3
1
25
22
7%
IB
Apr
23
31% May
9
27
88 % Dec
29
178
3% Jun
42 % Oct
2
10
1% Jun
23A Jan
27 % Jan
1
Jan
166
23
70% Feb
65% Feb
17
Jan
186
99% Apr
23
12%
76
62%
Glass Works common
0
3%% preferred
10O
Cum pfd 3% 95> series of 1947.10O
Corn Products Refining common_25
99% Apr 22
12%
64
Corning
25
87 y2 Jan
12%
76»/4
23%
Exchange Bank & Tr Co—20
Corn
12%
76
8%
ft
50
Steel Co common
Convertible pref 5H> series
Cornell Dubiller Electric Corp
Copperweld
B
12%
76%
63 %
No per
Copper Range Co
14
700
i2y8
76
23%
common—ft
No per
preferred
$3 prior
22% Mar 21
69% Jan
16
18
79 3A Aug
3
Jan
166'A May 17
10
Apr 30
64
July 16
78
51% Jan
26
17 y8 Jun
Oct
13'A May 24
Share•
12%
1
Corp
Cooper-Bessemer
2
60'A Jun
the Week
Aug. 15
0
14
Corp
Continental Steel
25
193A Jun
49
Friday
Aug. 14
76%
Delaware
of
Continental Oil
26% Jan
30% Nov
Thursday
Aug. 13
*12%
Motors
20
16
Wednesday
Aug. 12
Insurance
16
1
Tuesday
Aug. 11
Fibre-
78% July 15
68% Apr
Feb
32
2
July
Monday
Aug. 9
EXCHANGE
Continental Diamond
•
15% Feb
12% Apr 24
10
Sales fer
Saturday
YORK STOCK
NEW
1
Highest
Lowest
Highest
Lowest
12 % Jan
Range Since Jan.
1951
Year
LOW AND HIGH SALE PRICES
STOCKS
Previous
*100
29%
101
28%
100
•
29%
29
29%
100%
*100
101%
-8.8ft
21%
21%
21%
21%
21%
1
6%
6%
6%
6%
6%
6%
21%
21%
21%
21%
68%
68%
No par
_ioo
SO
67%
*68
67%
70
21
21%
68
68%
*69
70
*69%
22
70
29%
101
21%
51
101
22
6%
6%
21%
21%
68%
♦69
68%
70
*16%
*100
21%
1,500
101
90
22
5,300
6%
6%
3,700
21%
21%
7,300
68%
700
68%
♦69
70
Volume 176
Number 5143
.
.
.
The Commercial and Financial
Chronicle
(611)
NEW YORK STOCK RECORD
Range for Previous
Year
1951
Range Since Jan. 1
Lowest
Highest
57/b July 27
13 y4 July 11
113A Jun 28
8% May
37
Jun
25
2% Dec
Lowest
31
SL>ljriii^ih'K K
Highest
5% May
3
1
EXCHANGE
11% July 30
6% May 16
15% Mar
4
Apr
6
11
Jan
12% Jun
11
Dec
14
44
May 17
54
11
18% Apr
16
53
15
13
4% Feb
26
22
2% Feb
27
Feb
3% Feb 15
Par
EvaSapS!p^SpC°rP
Saturday
Aug. 9
n
Aug. 11
?
Corp
Exchange Buffet Corp___
Sales for
Thursday
Aug. 13
Friday
Aug. 15
Aug. I t
the Week
Share &
61/4
6Vb
6%
61/8
61/8
6%
6%
6%
6 Vb
H%
12%
H%
12%
*11%
12%
11%
12 %
11%
2,800
11%
11%
12%
11%
12%
1,200
5^3/4
12 Va
51
5^1/
50i/„
12%
50^
49 %
1,300
50
»2%
2.50
6%
11 %
12%
513/4
1
3
rnm
Aug. 12
111/2
!2%
o
l/Sf
Ex-Cell-O
Tins"!™ SAlE w?dnSday
Monday
p
50
2%
2%.
2%
50 Va
*25/8
3
*2%
2%
*2%
800
3
100
F
26% Dec 27
27% Dec
28
21% July 20
12% July 30
13% Jan
9
26% Feb
2
17 % Feb
19
16% Dec
21% Apr
17
21% July 18
12% Jan
3
28
12
51% Dec
50% Jan
2
82% Oct
9
23% Jan
6
31% Oct
25
5
Nov
31
26
8% Feb
2
28% Oct 30
54% Feb
5
100
15% Apr
22
48% Feb
19
57
56
28
76% July 21
35% July 17
5% Jan 11
Apr
28% Feb
28
4% May
1
37% Feb 21
106
Jan
4
100
Jan
3
2
18
Apr
26
13
Jun
18
3
x38% Aug 29
78
Jan
29 % Aug 12
4
70% Dec
68% Mar
31
50
19
107% Mar 17
104
Sep 28
103
40% Aug 16
14% Apr 13
33% Oct 15
Oct
35
10% Nov
21
25
Jan
92
Dec
3
21
Dec
19
17% Jan
2
2
106% Feb
20
18% Jan
2
25% Feb
13
26% Oct
5
100
2
9
Apr
98
25% Jan
19% Mar 30
13% Jun
3
Apr 25
44% July 25
104% Aug 11
lbVa Jan
19
38% Apr
2
79% July 25
*69 % Jan
2
107
Apr 23
42% Aug
8
12
July
101% Aug
22% Jan
7
4
24
CO
5%
conv
pfd
cum
1
Motor
50
&
Ferro
Tarrant
Mfg
24% July
14% July 23
10% Jan
9
19
1
Feb
18
13% July 14
*69 %
343/4
34%
34%
*34
5%
42%
104%
104%
103%
103%
13%
13%
13i/4
13%
42
43 %
41%
*103
66 %
Fair
$4.20 div
Food
pfd
Francisco
46
15
Feb
4
18% May 21
Fruehauf
95
3
27 Va Aug 11
84
Mar 20
4%
293/8
*29%
76%
64%
65%
105%
763/4
63%
105%
*104%
42%
413/4
413/4
11%
113/4
11%
11%
29%
29
29%
99
101 %
♦77
64%
106
*413/4
11%
110
77%
63%
*104%
900
63%
3,600
106
10
42%
11%
41%
41%
600
11%
11%
1,400
2,iud
29 %
*100%
29%
29'/a
*29%
29 "/8
101 %
*100%
101 %
100%
100%
22%
♦213/4
22%
600
22%
22%
21,400
5,100
22
22
22
*22
50
22%
22%
22%
22%
22 3/a
223/4
30%
303/4
30%
30 %
30%
30'A
3u Vb
*14%
30 Va
14%
♦143/B
14%
*143/8
14%
143/a
143/a
•14 VB
17%
17 %
14%
xl7%
17%
17 %
17%
17%
17%
17%
22%
*95%
!7%
22%
1,000
23%
22%
22%
23
23
22%
22%
1,000
1
common
of '51-._-.15
ser
23
97
96
96%
10
44%
453/4
443/4
104%
IO41/2
103%
103%
*97%
10
20%
20%
No par
15%
15%
preferred
Co
1
99
*973/4
169
443A
5,900
230
973/4
973/4
€73/4
973/4
973A
973A
40
20%
20
20 Va
20 Vb
20%
4,200
153/a
153/4
16
15%
15%
800
13
123/4
123/4
x4Q3/4
41%
16%
*15%
16%
27%
x26 %
26%
83
*813/4
83
26%
97%
103
20
42
♦82%
44%
103
16
13
l
*96'/a
44%
103%
20%
41%
100
973/8
44
103
16
*15%
common
973/a
44%
104
20
1
preferred
973/b
433/4
*103
100
98
10
Co
*96
443/4
100
100
Trailer
29%
763/4
22%
Froedtert Corp
4
75
22% Apr
75% Jan
29%
413/4
*21%
1,000
29%
67
♦100%
1,400
29%
13%
11%
22
3,400
13%
43%
101
9,800
*13%
29%
22
5%
42%
1023/4
13%
13%
11%
*100 %
5 3/a
413/4
1023A
42%
103
13%
106
66%
♦104
5%
42%
103
30"%
Franklin Stores Corp
Freeport Sulphur Co
85% May 20
42%
22%
Corp
Sugar
700
30%
preferred
Foster-Wheeler
343/4
10
Inc
convertible
3%%
200
buu
34%
35
53/a
7%
Machinery & Chem Corp
3%%
55%
69%
♦34
103 %
♦76
Vb
♦54%
♦68 Va
No par
No par
Co
Corp
cum
67
15
55%
69%
5%
5%
15 VB
2,6C0
69%
35
5%
15
2,500
*543/!
70
5%
No par
Corp
3
10
6,800
70
34%
Firth (The) Carpet Co
5
Fllntkote Co (The) common__No par
$4 preferred
No par
Florence Stove Co
1
2
Feb
543/4
70
106%
27
3
15
54%
55%
72
*42
49% Sep
17% Oct
Dec
4,000
♦105
30% Jan
14
17%
Firestone Tire & Rubber com__12.50
4%%
preferred
100
First National Stores
14
July 10
24% Nov 26
Jan
173/4
76
Apr 25
9
173/4
29%
98
98% Apr
1.40U
175/8
15'/a
76
10
29
17%
15
29%
Steel
Jan
173/4
15%
76
Power & Light
66% Jan 28
17%
153/4
29%
Florida
114
22%
15%
76
Stores
1
223/4
*22%
15 Va
5
N Y
Florshelm Shoe class A
2
22%
22%
15%
29%
Food
% May 28
2234
22%
15%
10
Follansbee
99% May
90% Jan
22%
22%
*153/8
♦55
55%
71
223/4
22%
15%
15%
15%
*55
22%
22%
173/4
17%
15%
23
15%
5
Fidelity Phoenix Fire Ins
July
42
HOLIDAY
1
14% Mar 14
15
17%
SATURDAY
22%
X22
5%
43%
Corp
23% Jan
14
15%
5
common
24
14
23%
15%
2
Co
31
9
23
23%
100
Federated Dept Stores
4%%
preferred
Felt
22%
CLOSED
No par
Truck
18
Dec
Jan
A
ser
Power
30
1
common
Federal Mining & Smelting Co
Federal-Mogul Corp
Federal
STOCK
EXCHANG1
1
Florida
July 31
No par
20
16% May 15
24% May 11
13% Feb
9
35% Nov 29
&
Brewing Corp
Family Finance Corp
Fedders-Quigan Corp
19% Apr
92% Jan
102
29
Jun
Morse
22% Aug 14
19% May 16
16 % Nov
10
1
32% Mar 20
Fairbanks
27
Feb
54
25
110% Dec
87% Nov 30
1
12
17
33% Apr
9% May 17
27% May
10
28
31
94
1
12
Jan
Jun
90% Dec 26
May
Jan
34% Mar 13
May 20
19% May 2
17% Mar 7
13% Dec
21
3
21
28% Mar 21
19% Aug
26% Dec
Falstaff
28
14
21
29
4
Dec
Jan
16 V4 Jan
19 % Jun
17% Jan
54% Nov 20
Fajardo Sugar Co
2
13% Jan
65
11
12% Feb
297/a Mar 27
46 % Dec
3
23% Jan
15% Jan
3
11% Jun
27% Jan
*15%
123/4
123/4
123/4
12%
41
41%
*413/8
41%
16
*15%
16
*15%
26 %
*82
26%
263/fl
83
12%
263/4
*82
8j
12%
600
41%
413/a
4,300
*15%
26%
16
26%
7,200
83
*82
......
G
6% Nov
20
10 % Mar 21
11% Mar 29
19% Oct
23
19
20% Jan
13
Jan
2
7% Jun
13
9% Feb
36
May 29
17% July 19
5% Aug 12
xl&
May 15
19 y4 Jan
9
9
40% Oct
9
36
3
18
Apr
16
20
Jan
3
26% Oct
15
18
May 15
22% May 20
Jun
28
26% Oct
15
22 Vi Feb
5
6% Jan
12
8
«y4 Apr
16
33% Apr
27 y4 Jan
18
31
Jan
10
40 %
Aug 24
235/a Jan
25
36 %
Aug 30
203/4 Jan
2
102% July
48% July
9
10% Jan
31% Dec
5
107% Mar
12
5
162
15% Jun
29
8% July
72% Jan
26% Jun
2
80
29
July
3
61% Jan
9
11
Apr
17
4
151
Aug
6
153/4 Feb
27
9% Jun
13
13
Mar
7
26
17% Jan
125
102
21
6
34% Feb
30
26% Feb
May
11% Sep
2
Jan
26
8
26
Apr
74
x29
27% Oct
18
24% Jan
16
41% Jan
26
37% Jan
14
4
63% Sep
17
64% Feb 20
6% Jan
18
8
7% Nov
8
53% Oct
x118
16
18
Jan
2
11% Mar
6
13
3
7% Jan
41
90
128
£2
25
->«
31
27
Jun
105 y« May 13
61
'
1
Jun
30
% Aor
159
4
Feb
28
Apr
4
18
Jan
Apr
18
Year
General
American
Baking
preferred
$8
Cable
32% Apr
3
40
8
Mar
Electric
12
General
Mills
Jan
4
Lowest
NEW
Highest
2
119
Nov
29
126% Jan
94
Dec
5
105 7/s Jan
18
May 22
21% Feb
20
Jan
2
31V. July 30
17% May 19
403/4 Jan
34% Feb
20
273/e Aug 31
22% Mar
24% Aug
Feb
21
61% Aug 11
11
124% May 29
x94% Jan
3
Feb
23
2
21% Dec
31
20% Jan
Jun
29
28% Oct
8
25
Jan
10
Dec
3
10
Jan
12
119
9 % Jan
17
Jun
115
8
27
4
130
3
2
May
lT
Dec
28
Jan
39% Jan
119
Jan
Jan
25
8% Jan
9
20% Jun
July
34"
27
50
119% Jan
16% May 14
3% Feb 20
16% Jan
101
May
3
17
36% Feb
21
29
92
25
Jun
100'/i Jan
31
243/4 Aug 15
4b
General
General
Jan
3
233/4 July 31
40
July 14
104% Jan
7
29
40
Oct
25
28% Jun
3
35"% Jan
2
101% Apr
24
105
Jan
18
26
1U275I Jan
3
TaD
25% May
1
81% Dec
31
96% Jan
30
81
Jan
3
72
Dec
27
92
16
75
Aug 15
175/e Jan
10
26
Apr
14
17% July 21
24% Jan
2
33
Sep
21
soya Jan
3
163/4 Nov
10
1013/4 Jan
8
403/4 Nov
104
Dec
9% Dec
45
Mar
243/4 Feb
31
1
19
66% Sep 18
104% Aug 14
50
109
19
Oct
Feb
17% Feb
Mar 14
23/4 Jan
26
140
26
13
16
48% Sep
9% Jan
23
42% Jan
30
223/4 Feb
2
Jan
5
64 v2 Jan
73/a Nov 20
120
Mar 20
24% Feb
3
51
6
8
2
Aug 16
6
4% Feb
5
6 3/4 July 10
10% Jan
9
03% Apr
15% Mav
9
22
6
82 y2
July 15
18
Apr
34% May
15
1
7% May
5
124% May 24
16% Mar
55% Feb
100% Aug
453/4 Jun
29
153%
124
121
30
38 3/4
633/4
64
Railway Signal
com
No par
Corp__
10% Jan
4
24
3% Feb
8
2
9% Feb
95 Va
115
convertible
Brothers
Stock
Gotham Hosiery
Gould-National Batteries
Consol
M
S
&
Iron
Great
Ry 6% pfd
Sugar com
22
36
65
86
Jan
July
Mar
3
1
149
Jun
67% July
12% Jan
192% Mar
22
7%
41% Jan
8
22
2
2
12
Jan
3
06% Apr
24 Va
243/4
800
453A
45%
45%
45%
45%
45
45%
7,500
21%
22%
22%
21 Va
21%
21%
4%
4%
4 Va
4 Va
;. 4%
24%
24%
24%
24%
24%
23
323/4
*120
10%
10%
23 Va
23
*31
*38%
100
33 Vb
313/4
102 %
*31
.
*101%
33
122
10 3/8
32%
32%
10%
conv
33
122
10%
7
Stores
Ore
930
10%
1,900,
23
4,700
38:1/4
99:%
*99
33'A
33%
331/4
33
33%
33
33%
8,700
313/4
*31%
*32
32%
32%
32%
100
102'A
*101 Va
102%
*101%
102 %
*101%
1021/4
29%
30 Va
29%
23 Va
32
22 %
38%
85'/a
>
79
99%
*99
22%
223A
383/4
*33%
100
29%
99"%
23%
38%
100
400
150
29V8
4,200
86
*85
86
79
75
75
17%
17%
17%
17%
3,600
313/b.
313/4
,31%
3,200
9S%
99%
*75
I
9 9 3/a
31%
50
10
99%
600
163A
I6V2
163/4
16%
163/4
163/4
16%
3,300
83%
*823/4
83%
*823/,
83%
83
83
20%
203/8
20%
20%
20 Va
20%
20%
20'A
20%
36
3 6 3/a
35%
35%
35%
3534
35%
35%
73/4
7%
7%
100
4
5
73A
♦127%
8
99%
400
20%
1,400
*35%
36
1,700
8
*7%
8
7%
8
1,600
129
*127%
129
*127%
129
129
♦127%
18
18
xl7%
173/4
173/4
173/4
17%
18 3/8
*18%
69
693A
6 8 Va
69 Vb
67 %
68%
67%
67%
673/4
*IOO3/8
1003/4
*1003/8
IOO3/4
*100-%
100 3/4
*1003/8
►-» o o £
♦1003/8
100%
45%
453A
X44%
443A
43%
44 J/4
4 3 3/a
433/4
43%
433A
xl06 %
106'A
*106'A
107 Va
*106%
107 J/a
*1063/8
107'/a
107
*8 3/a
*54
2%
8%
107
8%
8
56%
*54
2%
2%
129
8»A
56
2%
*127%
8 %
*54
2%
8 '/a
56
23'a
8
*54
.
2'A
8%
56
2 3/a
8%
_
18%
900
3A
4,400
67
8%
56
56
2'A
2 J/4
„
7,100
300
700
100
11,800
8%
8%
8%
8%
8%
8%
8%
8'/a
8%
10
30
30%
30%
303/a
*293A
30'A
*29%
30'A
29%
29%
12.50
22
22'A
21%
22%
21%
22
2IV4
22
213A
22
100
♦97
98
97
973A
97%
97%
S63A
963A
97
97
700
5
♦30%
31%
30%
31 'A
303A
30%
31
31
31
31
2,100
95%
95%
9 5'A
953/8
♦95 Va
96
95 Vb
95 J/8
com
Prop
preferred
Bay & Western RR
1
600
96
150
17%
17%
17%
17%
17 Va
17%
173/4
18
17%
18
13,400
36
36
36
35 Va
36
36
36
*353A
36
250
15%
153A
153/4
*15%
153/4
15%
15%
No
55%
56
55
553A
55 Va
56'A
55%
53
18
18%
18
18
17%
18
17%
18%
100
*145
147%
146
146
146
146
144
100
*66
*66
70
•66
70
*66
par
*95%
1,800
8,600
36
No par
No par
(H L)'Co Inc
1
Greenfield Tap <fe Die Corp__No par
preferred
33
122
103/8
223A
31%
No par
Western
4%%
*32%
*120
99 Va
31%
No par
preferred
Common
10,030
12,600
*38%
70
*15%
37%
37%
37%
373A
37 V.
15%
x55
v
15%
2,100
55 %
21.500
18
18
145
♦143
145
70
*66
70
37%
36%
37'A
37
37%
*21
21%
21
21%
21
21 V»
21
21
21
21J/4
3
11%
12
11%
12
11%
12
11%
12
100
♦94%
95%
94%
95
♦94 Vb
94 J/e
95 J/a
Greyhound Corp (The)—
May 29
4V4
24%
38%
31 Va
*99
10%
3,200
4%
24%
23 Va
100
31
99 Va
4%
33
10%
31%
*99
22
24%
*120
122
*120
31
Green
26% Jan
20% May
94
$2.25
Green
11% Jan
Aug 30
27
24 Va
16%
preferred
Grayson-Robinson
2
28
2* va
*82 3/4
P
Gt Northern
9
24%
16%
common
19% Mar
22
*24%
84%
(The)
56% Aug 13
Jan
300
24%
100
Co
City Steel
Gt Northern
44% Oct
98%
18
No par
8
82
983A
4%
333/4
700
993A
24%
122
40,500
*983/4
4 Va
10%
61%
123
93%
243/a
*120
Shares
603A
123
163A
5%% cum preferred
Grant (W T) Co common..
3%%
61%
123%
*82%
Inc
Graham-Paige Motors
Union
61
123
the Week
99%
17%
No par
preferred
3
29
21%
61%
123
18%
$5
Aug
353/4 May 24
22 Va
100
60 7/b
123
18 Va
No par
Aug 14
73% Jun
♦21%
61%
123%
18 %
10
36
4
60%
*123
Friday
Aug. 15
5
Inc
15% July
9
61%
18%
Common
Grand
Sales for
Aug. 14
1
Telegraph Co
8
27
PRICES
No par
2
July
SALE
115
*109
Thursday
*101%
preference__No par
13% Jan
46% Feb
17
115
Aug. 13
2.50
common
31% May
140
90
*109
1
preferred
2
4
1,900
115
*109
*75
26
14
3,100
553/4
124%
79
Feb
30
3/8
55%
124%
Wednesday
123
8
553A
124 Va
*75
$5
8%
553/4
Aug. 12
333/b
Co
83/s
3.690
95%
*124%
Tuesday
3 3'A
common
8
*95
55%
79
163/4 Sep
573/4 Feb
Jan
HIGH
8%
9o '/a
121%
*75
18
2
8%
♦95
17,100
10,700
55%
100
99
May 26
AND
115
130
124%
preferred
Granite
33% Jan
*109
8%
56
124%
♦84
2
Jan
8%
*55
124%
30'A
Plywood
633/4
*95
84
Co
63%
953/4
84
(The)
64
*95
29%
Georgia-Pacific
63 Va
10
85
Gillette
63%
48%
30
11% Mar 17
21
63%
84
Granby
30
63%
29"%
15
104% Jan
293/4
383/4
100
May 26
24% Jan 30
S3
293/a
*38'A
10
20
Gold &
67% Jan
293/4
383/4
47%
38%
19
8
293/4
*38'A.
10 Vb
100%
18
14
293/4
383/4
4 8 3/a
38%
com
3,500
293/4
Monday
100
Rubber
1,100
10 Va
8%
360
1,000
17%
121%
473A
100%
Time Corp common__No par
30
10
l
Corp
121
3,200
48%
No par
pfd
24
29
91
HOLIDAY
8 % Jan
Apr
27% Feb
SATURDAY
10c
30
*17
4,200
103/a
78
*38%
Aug. 11
33%
100
♦77 Vb
10
56 Va
60%
No par
;
1,900
18 3/8
48
124%
EXCHANQ1
18'A
10'A
10 Vb
%
♦109
STOCK
121
2,000
11%
483/b
8%
CLOSED
121
60%
153%
10
453/8
5
18%
♦151
x47%
124%
Saturday
Aug. 9
122 %
153 Va
11 Vb
953/4
♦95
55
63%
10 Va
*121
*151
593A
*
49
453A
42% Jan
2% Aug
6% Jun
17%
*38%
453/8
Gleaner Harvester Corp
2.50
Glidden Co (The) common___No par
Goebel Brewing Co
1
8
30
*17 Vb
X30
10
1
7
49 y4 July
*29%
173/B
X121
24%
20% Jan
8
30
17%
preferred
$4.50
107% Apr
30
17%
3%%
Glmbel
Jun
78
4%%
4
134
10 3/8
78
30%
24%
Realty & Utilities.,
&
10%
78
383/4
48%
5
Portland Cement Co
Tire
10%
78
30 3/8
100
preferred
General
10%
♦38%
24%
Refractories
4%%
18%
30
30
xl7%
Advertising_No par
Shoe
General
18 Va
10%
*99%
Telephone
18
78
*122%
11%
153 Va
78
17 Va
60%
11%
177/8
173/b
30%
105
59%
*151
10%
17%
*104
11%
153%
10%
♦30
6
60
HVB
78%
17%
993A
General
General
*151
*983/4
5
♦151
No par
14
page
1043/4
l
series
18% Feb
see
*104
LOW
103% Feb
footnotes
104 Va
11%
123
Gen Steel Castings $6
8
3
154
For
*103%
597/a
11 Va
Par
17
2
104 Va
593/4
11 %
STOCK
29
28
*103%
597/8
11%
78%
preferred
General
30
Jan
Jan
6
Dec
104 %
59%
loo
9
6
*103 %
1,800
No par
Oct
22% Jan
29 Vb
Corp
preferred
18Ye Jun
104
May
6%
General
99 y4 Aug
x86
29
28
10% Jan
5
33% Mar 21
29
138% Jun
91
23% Jan
3
18
47% Jan
xl83A Dec
Feb
Mar 10
105% Feb
1
38
Apr
89
77% Feb
5
97
2
81
5
6
2
6
May
40
1
313/4 Aug
13 3/8 Jan
29
Goodrich Co (B F) common__No par
$5 preferred
No par
Goodyear Tire & Rubber-
28% May
Jun
29%
Goodall-Sanford
21% May
12
29 Va
72% July 23
28% Mar 16
34
293/e
18% May 22
43% Mar 17
24
293/s
3
29% Nov 21
27% Apr
88 y4 Dec
29 %
20
21% Jun
29
2,100
29 Va
2
25
10% July
33% Jun
183/4 July
273/4 Jan
100
31
29%
Public Utilities Corp
2
163/4 July 2
86% Dec 21
36
31
29%
]
General
29% Jan
100
6 3A
*35%
31
General
6
6
6 Va
36 Va
30%
General
Sep
91% Dec
6%
*35 Va
31%
7
32
Jan
'/a
36 Va
31
No par
$3.75
2,900
6 Va
*35%
10%
Corp common
Outdoor
63/8
6 %
Precision Eqp Corp__No par
Public Service
10c
2
100
Preferred
General
3,900
31%
1
common
Motors
1,000
27%
36 %
No par
preferred
5
4% July 31
33% Aug
$5
24
Jun
34% July
121
General
300
243/4
27
6 %
17%
EXCHANGE
Jan
193/4
243/4
31%
No par
YORK
*193/8
27 Vb
5
5%
Range Slnee Jan. 1
Highest
19%
24%
27
*35%
50
preferred
preferred
3%%
convertible
19 Va
24 Va
263/4
6%
No par
com
Instrument
12
Jan
$3.50
General
19%
24:V4
26%
32
No par
Corp
300
36 %
Corp
Foods
600
5,800
38%
243/4
No par
Co
Finance
8
8
*38 Va
1,700
8,500
20%
5
com
General
«
38 Vb
38
57/b
17
6%
7% preferred
__1G0
General Dynamic Corp common
3
Preferred ($2 cum conv) __No
par
General
*197/8
100
preferred
Cigar Co Inc
'J VB
5%
X163/4
*19%
•
100
General
116
27%
8
33
243/4
26%
5%
17%
20%
32
com
com
July 16
10% Aug
4
125% July 28
19%
24 3/a
5
49
July 30
*19%
27%
7%
*37%
38%
5%
17
*20 Vb
36%
common
Corp
General
13
19%
25
5%
17
20%
1
Corp
2nd
8
*37%
♦24%
,_No par
Bronze
conv
64 Ye
46
22
Co
77/8
38%
*19%
1.66%
$4.50 preferred
General Amer Transportation
General
8
167/8
♦20 Vb
50
com.
Investors
9
Jun
Inc
preferred
1st preferred
17% July
122
Industries
convertible
5%
17
20%
STOCKS
1951
54
263A
Gaylord Container Corp
Range for Previous
Lowest
2
4%
60
2
5
4%
17
Jan
Co
6
163/4
20'A
7%
*37%
9
62% Apr
118
105
5
_50
57/b
167/b
20%
32
(The)
Corp
4%%
*20
No par
common
preferred
(The)
Co
Wood
6
163/4
20
Inc
14
10Vi Jan
8
Gar
General
Feu
6
4
Garrett
6
1
common
convertible
2
Ad. 7a
6% Jun
Feb
5%
General
96% May 22
123% Oct
Gamble-Skogmo
18% Aug 14
3
8
65% Jan
26
Dec
109% Dec
Oct
48% Jan
dun
33 y4 Jun
1
(Robert)
preferred
6%
Gardner-Denver
2
27% Aug 11
8% Jan 22
Jan
9
(The)
2*% Jan
May
Jan
Co
Galr Co Inc
Gamewell
79
29
105
12
Gabriel
19% Jan 21
32
29
5
38 y4 Jan
8
173/4 Jun
Dec
8
10
49% Jan
91
dv* Jan
Jan
16 y« May 25
115
July 28
Jun
343/4 Jun
39% Nov 19
20 y8
15
Apr
19% Mar 19
29
15% Jun
111
6
58% Feb
2
Jan
149
7
4
23
6% May 15
21% Jan
8% May
8Y1 Jan
193/b Jan
95 J/2
*
11%
*94'/a
12
95%
3,400
40
4.200
1,500
17,300
30
The Commercial and
16
Financial Chronicle
.
.
.
Monday, August 18, 1952
(612)
NEW YORK STOCK RECORD
r.
.
Year
Range
1951
19% Jun
29
27% Jan
25
14% Jun
11
21'A Jan
10
33 % Oct
9
2
68% Feb
5
59% July
44
Jun
20 Vb
8% July 18
25
13
23 % Jan 17
58 % Sep
May 23
1
Feo
Feb
27
74
Aug 13
58% v-- 25
26% Aug
8
103
May 7
106% May 20
1
Mar 26
21
Feb
14
97% Jan
3
Feb
14
98% Jan
2
9
99
Dec
5
104
97
Dec
27
110
30% Feb
28
33% Oct
30% Jan
19
50% Nov 29
18
37% Jun
20
63
50% May
Aug. !»
Par
HIGH
SALE
28%
29%
9%
9%
9%
36%
the Week
Aug. 14
Shares
29%
29%
29%
9%
9%
9%
36 %
9%
36%
74%
9%
36%
35%
36 %
9%
35%
36 Vb
Friday
Aug. 15
29 %
%
29
29
29%
9%
Thursday
Aug. 13
Aug. I'J
Aug. 11
Sales for
PRICES
Wednesday
Tuesday
Monday
29
Grumman Aircraft Corp
1
Guantanamo Sugar
—;
— 1
Gulf Mobile & Ohio RR com_No par
$5 preferred
No par
Gulf Oil Corp.
__25
Gulf States Utilities Co com_No par
$4.20 dividend preferred———10G
$4.40 dividend preferred
100
31% July 15
13% Mar 21
25
23 % Apr
9
10% Jan
Saturday
NEW YORK STOCK
EXCHANGE
1
Highest
Lowest
Highest
Lowest
Since Jan.
ANI)
LOW
STOCKS
Range for Previous
12,600
3,300
4,100
36%
36%
72%
73
74 %
:».oo
54%
52%
53%
52
52%
52%
52%
52%
52%
11,300
53%
26
25%
25%
25%
25%
25%
3,800
26
25%
x25%
25%
100%
100%
*99%
100 %
100 %
*102%
103
103
100%
v
*102%
104
*73%
74
74'
73% '
*72%
*69%
"102 %
104
*73
*93%
101
X103
104
40
101
103
40
H
Feb
44
54% Jun
19
Hackensack
7
27
3
33% Jan
30% Mar 26
4
1
15% May 26
17% Jan
12% Dec
31
15% Mar 14
11% May 29
73% Jan
11
84
18% July 16
81
Feb 19
101
Dec
19% Dec
107% May
10
27% July
68
2
Oct
102% Jan
17
154
Jan
17
22% July
2
x5% Dec 18
30
Jan
5
2
22% Feb
15
12% July
34% Aug
x9% Jun
11% Jan
28
26
Nov
Sep
14
22% Dec
22
36
Oct
28 % May
Mar
8
84
21 /a
*31%
preferred
100
Heinz (H J) Co common———25
3.65% preferred— 100.
Helme (G W) common
10
7% ncn-cum preferred
25
*84
*31%
*95%
22%
*37
*84
No par
Powder common
No par
*18 %
72
3%%
May
May 20
100
5
21% Apr
30
24
Feb
11
1
34% Apr
26
38
Jan
15
120
Nov
21
24
15
67
Jan
5
21
125
May
Hercules
9
x78% Mar
2
120% Feb
127% Mar 15
Hercules Motors
21% Mar 31
18% July 10
5%
preferred—
—
_100
Hershey Chocolate common—No par
4%% preferred series A—
50
Hewitt-Robins Inc..——
5
7
44% Mar 12
37% May 21
42% Feb
54
3
51% Jan
53% Mar 26
Dec
14
20% Jan
3
28% Sep
6
22% May 29
26% Jan
7
18% Jan
4
26% Aug
6
16
July 22
24% Jan
Apr 24
Jan
7
26
107% Jan
14
Mar 29
9
69
Nov
16
86% Jan
31
70
104
Nov
6
106% Dec
11
94% Aug
17% Feb
13
14% Jan
74
6
21
16% Mar
12% July 18
18'A Mar 29
23
Aug 29
18
10
Nov
2
15
Jan
20
Dec
20
25% Mar
9% July li
17% Nov
11% Jan
4
Hollander
20% Apr
1
Holly Sugar Corp common
4
39
x26% Jan
42% Feb
19
33% Jan
66% Jan
19
52
Aug
12
11
69
Dec
26
105
11 % Jun
2g
5%
29% Mar 21
2
23
3
2
94
July 30
52
Apr
29
94% Jan
7
Honolulu
25
15% Feb
17
12% May
3
13% Feb
20
37% Oct
16
32% Mar 21
35% Jan
42% Dec 24
41% Jan
30
49
Aug
84
Nov
23
95% Mar
88'A Jan
4
96
May 16
90
Dec
5
Jan
11
102
Mar 25
17
Jun
22
18% Apr
19
54% Apr
4
67 % Jun
3
IIoudaille-Hershey
Ja
20
17% Dec
20 %
75
94
Apr 24
Oct
i
21% Jan
5% July 18
12
Oct
48 %
2
10
Jan
9
May 24
16% Jun
preferred
Houston Light & Power
4%
12
—
Howe
Howard Stores
6
5%
4
Jan
66% July 31
Hudson Bay
12 % Nov 16
20% Feb
26
12% Feb
4
15% July 24
Hudson
16 % Aug 30
28% Feb
14
16% Jun
16
20% Jan
Hunt
2% July 30
4% Jan
19
3
Jan
8
18% May 15
23% Oct
6
18
May
1
22% Aug
Lowest
25
24Vb
5%
11%
5%
12
64
_—6.66%
15
*18%
15%
18%
3%
No par
21%
3%
21%
12.50
Inc
Refrigerator Co
Range
Lowest
Highest
39% Jan
9
36
Apr
29
24
75% Feb
6
54% Jan
8
20
107% Mar
8
95
93
Nov
«
40
x35% Apr
7
45% Feb 23
19
47% Dec
1
Jan
2
53% Feb
13
52
23
11% Jan
~16
28% Feb
6
36% Oct
1
6% Dec
18
56% Nov
28
8% Nov
75% Jun
152
8% Mar
29
Dec
92% Sep
12
11
90
12
Dec
26
5% Jan
20% Feb
2
199% Jun
25
30% Jun
29
231
2
10
87 % Aug 15
3
Jun
25
31% May 24
129
Feb
14
12% Aug
9
45% Nov 23
96 % Dec
6
Jan
27
Illinois
4
6
4
29
Inspiration Cons Copper
14
4% Jan
17
Intercontinental
IS
Interlake
16
221
172
17
25
8
133% Nov 27
15% Oct
3
56% Jan
17
Harvester
41% Jan
94
% July 22
40% May
1
130% Jan
4
2
10% May 26
42 % May
1
1%
12
Int'l
Int
14
May 15
6
48% Jan
Int'l
44% Nov
8
73% Jan
19
43% May 28
57
July 11
4
49% Dec
20
45
Jan
44% Feb
28
4
May 29
36% May 16
47 % Jun
5
57
19
8
34
36 % July 24
40
Apr
16
5%
Aug 15
International
61% Feb
2
19
15
Feb
20
18% Jun
26
10
24% Jan
8
x29% Feb
6
30% May 19
34
July
9
July""5
35% Jan
31
32% July
2
1
27% May
8% Jan
1
8% Dec
2
10
30% Nov
8
24% Sep 28
20% July 9
32
129
Jun
1
July 12
37% May 28
27% Jan 24
25 %
24
Dec
28
22% Apr
39
Feb
5
139
Feb
26% Jun
May
23
8
17
33% Aug 12
134
Jan 22
7
common
100
Utilities
Feb
29
No par
1
Corp
Intertype Corp
27% Feb
Iowa
39% Feb
Island
141% Jun
13
R% Jan
Power
Co
$6
&
Power
Creek
33%
31
9%
3.50
2,000
2,400
24%
5%
*5%
5%
*5%
5%
34%
34%
34%
40
12
11%
11%
1,000
6%
6%
2,400
21%
35
34%
12
*11%
.300
%
6%
21 %
21%
21%
21%
7,000
31%
31%
31%
*31 %
31%
200
87
*84
85
*84
87
31%
31%
*31
31%
*31
31%
*95%
96 %
*95%
96%
*95
93%
22%
22%
22%
22%
22%
22%
37%
37%
*37%
38
37%
38
18%
18%
*18%
19
18-/4
18%
800
73%
72 %
72%
2,100
123%
*122%
123%
6%
73
73
72%
*122%
6
*122%
123%
100
2,000
460
1,400
40
39%
39%
*39%
40%
52%
5 2'A
52%
*52%
52%
*23 %
23%
23%
23%
*23%
24
16%
17%
17
17%
17%
17%
72%
73
73%
73'A
73%
73%
96
96
95%
96
15
15
15
15%
20%
20%
20%
20%
20%
10%
10%
*10%
10%
*10%
10%
500
21%
21%
21%
1,800
8 VB
8%
100
39%
*52%
21 Ve
21 %
21%
*8
9
*8
'
510
470
15%
15
9
200
96
*95 %
400
3,900
20%
2,400
1,800
.19%
19%
IS %
19%
19'A
19'A
1,400
*27%
27%
27%
27%
*27%
27%
300
36%
37%
7,500
52%
52%
2,300
36%
36%
36%
37
52
52%
52%
53
56%
56%
56
56
*55
56
98
98
*98
100
*93
100
13%
13%
13%
*33%
34%
*48
48%
9?
92
99%
*33%
91%
71 %
72%
18%
24
24
5%
5%
1,500
70
150
*17%
18%
24%
5%
5%
91%
100
21 %
72
24
2,500
34%
x21 %
21%
72
24
6
40
13%
43%
100
100
*17%
18
*5%
43
91%
21%
21%
23%
*33%
48%
*99%
■.72%
18
34%
48%
100%
72%
13%
91%
21%
13%
4,400
1,500
200
6,200
5%
7,100
11%
11
11
10%
10%
63%
63%
63%
64%
64%
65%
2,300
4,200
14%
14%
14%
15
14%
15
5,300
*18%
18%
18%
18%
13%
18%
400
3 %
3%
3%
3%
3%
3%
6.900
21%
21%
21%
21%
21%
21%
1,000
*11
Sales for
Thursday
Friday
the Week
Aug. 14
Wednesday
Aug. 13
Aug. 15
Shares
10
*105%
38%
*48%
*51%
*53
6%
37%
75%
106 %
38%
49%
52%
38%
39'/a
381/2
39
38%
1061/2
49%
*48%
49%
*48%
49
*51%
52%
*51%
52%
*51%
52%
*53
54%
*53
54%
*53
54%
6%
6%
39
39
*5%
6%
*5%
67/B
7
*38%
6%
39
39
1,100
6
61%
62
62
61%
91%
91%
*90
93
90
90
*162 %
164%
161
*161'/a
163
800
60
44%
45%
6,200
25
25%
46
25 VB
24%
24%
2,800
14
*13%
14
14
*13%
20
20
20'A
20%
20 %
20%
92%
92%
92%
92%
93
93%
*13%
—
1,100
45%
46
24%
162%
60
—
39
61%
45%
—
1,800
*5%
6:
—-
3,700
7
62
100
2,700
130
3%
3%
3%
3%
3%
3%
1,200
16'A
16%
16%
16%
16 Va
16%
2,400
218
220
33%
33%
*165% 166%
21%
21%
33%
165%
220
s
X220
220
33%
165%
219
33%
33%
165'A
33%
166
165
219%
34
1,300
14,400
165'A
250
21'A
37%
95
2%
47%
21%
21 VB
21%
21V4
21%
4,500
36%
36%
36%
37%
37%
38%
4,100
*93
2%
47 Vb
136
136
136
10 %
10 %
10%
*93
95
95
2%
47%
47%
2%
47%
46%
134%
136
10%
10%
50%
136
10 »A
50%
50%
50%
101%
*7%
8%
53%
53%
49 %
49%
50
50
39%
39%
39%
*101
*134
10%
50 Vb
*39
*93
2%
2%
101%
50%
51%
101% 101%
8%
8%
53%
53%
50%
51
39%
39%
9%
39
■
*48%
*217
50
7,600
*105%
13%
*35%
17%
29%
33%
31 %
2,200
76
75%
106%
20'A
92%
3%
16%
36%
*93
2%
47%
38%
74%
*105%
7
13%
75
75%
106%
38%
*5%
20
92%
3%
16%
38%
38%
74 3A
54%
39
6%
61% 61%
92
92%
*162 % 164%
46
46%
25% 25%
*37%
37%
37%
*105%
102
*101
95
2%
1,300
471/4
14,600
135'/2
10%
51
102
210
4-300
15,500
500
'
8%
54
8 V8
54%
.
*7%
54
8%
54'A
5,000
210
51
1,300
40
40
600
50%
50%
*50%
700
50
50%
50%
*35%
36
36
36
*351/2
36
100
17%
18
17%
18
17%
18
21,800
29
29%
29%
29%
29%
29%
3,000
33%
33%
33VB
*33 Va
33%
1,500
31%
31%
31%
50
50
36
18
29%
33%
31 %
*31
9%
10
31%
9%
33%
*31
9%
10
9%
600
10
5,200
2,000
27%
26%
24'A
27%
26%
24%
28
28%
29%
29%
26%
24%
27%
26%
24%
28
26%
26%
26%
26%
26%
26%
6,000
10
24%
24%
24%
24%
24%
24%
5.300
50c
33%
33%
33 %
33%
33%
33%
*33%
33%
33%
33%
2,000
No par
Light Co
Coal
29%
33%
31 %
37%
74%
30'A
No par
Iowa-Illinois Gas & Elec Co
25% Jan 30
5
36
18%
No par
July 29
36
50%
*35%
17%
29%
pfd
conv
cum
51%
39%
x50
Interstate Dept Stores
$1.40
54
25
5
—25
Interstate
137
25
common
preferred—
International Telep & Teleg
7%
International
95
2%
47%
51%
101%
8%
*8%
53%
50%
*39%
No par
International Silver
37
10%
*101
No par
Shoe
14
20
92%
3%
16%
221
33%
166-%
21 %
51'A
7.50
No par
Salt
93%
10 %
15
No par
preferred
International
Xl9% Sep
27% Sep
26
Paper
preferred
14
8
8% Nov
$4
Int'l Rys of Cent Amer com
July 15,
*136
—100
International
9
27%
com—No par
6
51% Aug
105
20% Jan
Canada
International Packers Limited
3
May 19
Nickel of
"
1
3
21
May
36% Oct
100
14% Jan
5% Jan
73
com_„_5
Preferred
97% Jan
2
Chemical
&
preferred
4
6
Jan
Minerals
137% Aug
16
33% July 10
13% Jan
2
preferred
100
Hydro-Electric Sys class A__25
4%
21
220
33%
166
21 %
36%
*92%.
2%
47%
No par
_No par
common
International Mining Corp
3% Mar
Feb
53
Machines—1
Business
Int'l
23
No par
No par
Int'l
Aor
*92%
3%
16%
100
Rubber.
Iron
2
21% Aug
31% Apr
preferred
23
July
36% Jan
4
4%%
July 14
11% Jan
May
5
common
93%
*13%
20
1
Corp
17% Jan
7
38 % Dec
Ctfs Inc
Interchemical
3
.*
20
Insuranshares
July 22
6% Nov
39
Co
96
16% Mar
3
—No par
Inland
76%
*105% 106%
38%
39
*48%
49%
52
52
*53
54%
*6%
7
38%
39
*5%
6%
61%
62
*164
166
46%
47
25%
25%
*
—100
19
23 % Jan
SATURDAY
HOLIDAY
No par
preferred
Steel
CLOSED
1
Ingersoll-Rand common
6%
EXCHANGE
No par
Mex, S A
Industrial Rayon_
6
STOCK
5
RR Co_
Electrica De
Industria
5
Aug
Terminal
Indianapolis Power & Light
29 % Jan
1
88% Jan
109
preferred
51% Jan
May 29
8
42% Oct
cum
30
164
96% Jan 31
5% Jan
4.70%
37%
76
50
50
50
preferred
Aug 11
37%
100
preferred
cum
93% Aug
28
Apr 22
31% May
1
160% Jan
2
31
18% Dec
44% Oct
cum
64% Aug
186
Sep 10
37% Feb 14
179
4.08%
4.26%
15% Jun
3
28
26
17
17
24%
24%
*84
Aug. 12
No par
Co common
Power
24%
24%
6%
Tuesday
Aug. 11
common_100
pfd ser A
conv
May 21
8% Jan
20
noncum
Illinois
8
50% Apr
20
6%
Monday
—20
RR Co
Central
32%
140
*137
140
*137
70
:
Co
Power
18% May
1
88% May 19
3% July 17
25
10% Jan
Feb
8% Jan
11% Jan
2% Jun
25% Jan
Illinois
July 31
39
21% May
6
Idaho
7
54% Jun
Feb
43
15% Jun
159% Jun
Feb
81
15
Jan
16
155% Jan
29% May 9
101% Feb 23
8
53
x53
26
29% Oct
Mar 28
20% Nov
16
168% May 18
62% Feb
5
45% July 2
18% Jun 29
8
6
July 25
33% May
1
6% July 10
1
71% Feb
40
x47% Jan
39% Nov 15
Nov
108
53% Apr
32% Mar 15
45
17
Apr
6
Feb
76% Aug
21%
32%
32%
*32%
32%
140
i.
150
104
104
105
*104
104
600
2,900
21%
15
18%
3%
21%
Aug. 9
Par
i
33% May 15
51% Nov
3%
75%
*31 %
18/a
Saturday
EXCHANGE
Highest
*
64
14%
18%
16
75%
LOW AND HIGH SALE PRICES
STOCK
YORK
NEW
Since Jan. I
,
,
15%
75 %
*11%
12
64%
11%
63%
100
—
16%
75%
*34%
24/8
5%
24%
5
1
*16%
75%
5%
73
72
16%
24'A
*91
92
*100% 102
21% 21%
*17%
STOCKS
1951
*48%
19
Motor Car
Range for Previous
Year
57%
74
Min & Sm Ltd—No par
Foods
Hussman
x52
*56%
98
13%
*33%
5,000
16%
32'A
9
19 a
27%
36%
53 %
57%
98
13%
34%
49
74
Hupp Corp
7
37%
54
1
12
17
3% July 25
*8
19 %
27%
36%
*18
preferred
noncum
28
52% Apr
7
21
11
21%
9
19%
27%
1
Hudson & Manhattan common—100
5% Aug 11
9 % Apr
3
*122
123%
.
38% 39%
*52% 52%
23% 23%
17
.17 %
73
73
*95% 96
*15
15%
20% 20%
*10% 10%
21% 21%
91
91%
*100% 102
21% 21%
No par
Corp——
Sound Co__
5
65
,
13%
73%
(Del)— —25
Texas
Oil of
Houston
Apr
73
100
xl3%
13%
*33% 34%
48% 49
100
——100
preferred
3%%
Oct
19% Mar
common
preferred
conv
25% Aug
24
3% May 15
2
$2.25
73%
*98
No par
3
50
Household Finance common-No par
8
14
19% July 28
85
3
21% Apr
29
22% Jun
36%
54
*56%
Corp
Oil
$4.25 preferred
4
30% Jan
19%
27%
No par
Hooker Electrochemical Co corn—5
7
30% Jan
18
5
10
—30
—12.50
Homestake Mining
2
102% May
20%
10%
21%
*8%
5
—
preferred—
Apr
63% Jun
2
107% Jan
conv
■
& Sons—
(A)
69% Feb
30
Jan
1
Co—
Furnace
2
33% Dec
42 % Jan
Holland
18
52
July
.
(Charles E)
Hires Co
16
17% Jun
28% Jan
31
9
8
8
Jan
11% Mar 31
15
7% Jun
Feb
Chemical Corp common—1
3%% preferred series A
—100
$4% cum 2nd pfd (conv) —No par
Hilton Hotels Corp—
5
Hinde & Dauch Paper Co—____10
22% Apr
20 % Jan
9
22% Feb
23
26% Oct
14
May 12
22%
37
18%
*122
123%
38% 38%
52% 52%
*23% 24%
17 % 17%
72% 72%
95% 95%
15% 15%
Heyden
5
21
10% July 24
29
*31
*95%
500
50%
16 %
*137
87
31%
96%
22 a
37
—
87
31%
96%
23
28
18%
5
32%
49%
16
104
22_a
31%
Glass Co-
common
*31%
49%
16
16
5%
35 k
12
b%
22 %
32
Co
31%
49%
16%
75%
2^„8
21 %
32
Feb
Feb
*11%
6%
31%
49%
16 %
,,
24/»
5%
*34 %
32%
49%
16%
16/<»,'
'8
lb/*H
X105
105
32/a
8
17 /s
*76
77
104% 104%
32% 32%
*137
24% 24%
5%
5%
34% 34 %
12
12
6%
6%
15
4
79
1
2
Mfg Corp
Hazel-Atlas
Jan
33% Jan
29 % May 12
23% Feb
9
20
50
%%
16%
16%
32%
32%
50/4
90
18
93 % Mar
common-—1
16%
17%
"31%
oO
32%
51
32% Jan
1
Jan
10
& Marx
32%
50?b
Hecht
23
40% Feb
Nov
49
8
27
62
37% Nov
Mar
100
of America
Corp
Hayes
7% Jan
15
16
41% July 13
106% Jan 31
2
17% July
6% Apr
19% Jun
97
13
94
6
12
37
30% July 30
82% Dec 21
32
11
8% Oct
27% Jan
6% July 17
20% Nov
com__No par
Refrac
preferred
preferred
Hayes Industries Inc
4
36% Mar
9% May 20
Hat
SATURDAY
HOLIDAY
100
Co $4.25 pfd—No par
(M A)
Hart Schaffner
4
.No par
preferred
conv
6%
July 23
6'A Jan
Watch Co com
Harbison-Walk
5
21
Jan
26
21
4%
Hanna
—5
F) Printing Co
(W
Hamilton
18
34 % Aug
142
5% Mar 14
5
Mar
8
17
Mar 27
140
Jun
107
23
30% Jun
1
34% Oct
H
143% Dec
May 26
Oil Well Cementing—5
Halliburton
Hall
15% Apr
STOCK
EXCHANGE
CLOSED
25
Water
common
preferred
1
,,
*136%
27%
138
*136%
*136% 138
*136
138
138
*136
138
___
J
1
4% Jun
28
18% Jan
4
80% Dec
26
64
Apr
97
Dec
3
47
Jan
36
64
Mar 27
4
21%.Tun
25
85% Dec 26
8Vn Jan. 18
22% Feb
4
Jacobs
(F L)
26% Aug 15
Jaeger
Machine
81% Jan
2
90
3
64% May
Mar 16
95
78% Sep
106% Jan
19
2
1
70% Mar 25
July 29
19% Jan
10
18
11
Feb
15
70% Nov 15
62% Feb
19
82% Sep
31% Jan
55
99
Jan
96
4
Anr
29
21% May
3
86% Jan
100
Jun
May
78% Jun
9
9
30
71 % Jan
7
1
25 % Jan
21
2
90% Apr
2
Tea Co
3%%
Johns
&
&
No par
12%
Johnson
Steel
com
5%
2
35% Nov
16
34
May
1
17% Aug
7
preferred series A
Joy Manufacturing Co
Jun
29
40% Sep
13
25% May
42% May
1
38% Jan
3
Kaiser
7
49% Feb
13
Nov
5
18% Jan
9
29 y«
July
27
II %
No par
100
Corp.
Laughlin
26
86
86
86
86%
67%
67%
67
67%
pfd__100
common
10
100
1
*4%
4%;
4%
25%
*26
preferred
Manville
Johnson
Jonps
Inc
4%
26%
4%
No par
Co
Cent Pwr & Lt 4%
Jersey
Jewel
1
Co
*99
101
*99
101
4%
4%
4%
4%
4%
26%
*26
26%
26 VB
26%
87%
88
*87
88
83
89
67
67
*66%
67%
99
99
*S9%
*26
•
,
>-» O O is"
*67
67%
2,500
500
180
1,500
*98 %
100%
20
76
76%
76 V4
76%
76%
76%
76%
771/4
4,700
60
59%
59%
591/4
59V2
*5P%
60'A
59%
59%
1.000
23
23%
22%
23
22%
22%
22%
22%
22%
22%
14,500
*88
88%
88
88
87V4
88
87%
88
76%
*59%
34%
76%
34%
34%
30%
*29%
347/B
34%
34%
34
34%
*87
341/4
88
34%
240
4,700
K
For
footnote*
see
riaee
15% Jan
22
15
17% Aug 15
5%
Alum
cum
&
Chem
preferred
Corp
(conv)
Kalamazoo Stove & Furnace
30%
1
50
*48'%
10
17%
30 3/3
29%
30
29%
49
48
48%
*47 %
48
*47%
17%
17%
17%
17%
17%
17%
29%
48
17%
29%
*47%
17%
29%
43
17%
2.500
500
4.000
Volume 176
Number 5143
.
.
The Commercial and Financial
Chronicle
.
(613)
NEW YORK STOCK RECORD
Range for Previous
Year 1951
Lowest
Highest
23% Mar 30
STOCKS
Range Since Jan.
Lowest
1
NEW
Highest
28'A Nov
26% Jan
5
88 '% Dec
28
29% July 18
103% Feb
8 7'/a Jan
2
96
95% Jun
19
108
Jan
15
Nov
Jan
95
57
Jun
29
75% Feb
8
63
Sep 21
70% Feb
24
15%
July 20
17% Mar
11% Dec
28
26
62
Feb
66
6
9% Feb
32% Jan
7
33% Oct
Jan
Jan
Nov
26
22% Aug
7
50 % Aug 11
20
18
110
19% Jan
29
Mar
70
May 4
47% Sep 13
5
30
Apr
5
Jan
21
Aug
x76
Feb
21
8
12
91
Apr
28
Mar
City Southern
noncuni
Kennecott
Copper
No par
County Land Co
2.50
Keystone Steel & Wire Co___No par
Kimberiy-Ciark
4%
97% July 30
4%
25
54% Aug 12
Kress
39
31% Jan
38
Kroger Co
7
25
Aug 11
(cum)
957a
*99
105%
807a
817a
*69
Kresge
(S
S)
(S H)
957a
2974
5,700
957a
*99
100
210
105%
*104 7a
105%
8074
80%
*104 7a
105%
81%
82%
82 7a
84 74
69%
*69
4,800
1874
69%
18%
1874
697a
18%
*69
18 %
*6974
18%
127a
18%
*11%
12%
1274
12%
18%
18%
12
4,100
34
*34
12 74
34%
12%
34
12%
34
34
1,900
33
*3274
33
*32 74
*33%
347a
8174
82
8174
60%
63
34
EXCHANGE
*32 74
CLOSED
817a
82%
6374
22%
SATURDAY
64
22%
HOLIDAY
50
X227b
5074
*112 7a
22%
22%
*20%
*22%
23
*112 7a
32 7b
3274
500
81%
8174
81%
637a
2274
8,000
6474
61%
63
*22
49%
114
600
33
81%
64
48%
114
*32 74
81%
22 74
50%
*112 7a
33
X62
22%
49%
114
34
22%
48%
*22%
48%
*112 7a
114
17,000
227a
500
48%
1,400
48%
*112 7a
114
22%
22%
22%
2174
22%
*
*20%
2174
*20%
2174
72
*20%
*70%
2174
72
*70%
72
70%
70%
"l6
3,400
2174
*20%
*70%
72
*70%
42 74
43
41%
42%
42
loo
*92 7a
93 7a
937a
10
& Co
100
Sharea
29 74
*94
187a
STOCK
1
937a
*93
35%
36
36
36
22 %
23
300
42%
42%
4274
42 7a
427a
94
35%
93
93
933A
93%
70
1,800
367b
54
54
54
54%
37%
38
37%
X35 72
35%
35 7a
*53%
353/4
5474
bi
5,
54 %
54
37%
No par
No par
(The)
95 7a
*99
*104 7a
69%
lo
Co
2974
*94
100
the Week
12%
■
No par
common
29
957a
Friday
Aug. 15
29%
*94
80%
*69
Aug. 14
100
105%
80%
69%
Thursday
Aug. 13
29%
100
*104 74
Bales fer
Wednesday
29%
*94
1007a
1
common
297a
*10578
100
preferred
50% Mar 25
May
com___No par
$5 prior preferred
Koppers Co Inc
Jun
32
Corp
preferred
conv
King-Seeley Corp
Kinney (G R) Co
35
5
94
Kern
42
Sep 21
56% May
9
39% Jan
*
2974
1007a
5
_l
26
4
29%
8.75
Class B
Nov
51
Aug. 12
100
A__l
SALE PRICES
Tuesday
Aug. 11
No par
com
preierred
Power & Light Co
Kayser (Julius) & Co
Kelsey Hayes Wheel conv class
7
49% Jan
Apr
417B Aug
5
Monday
Aug. 9
100
Kansas
12
24% May 26
2
13
Feb
9
July
114
27
18% Jan
80
103
71
1
21 % Feb
10
*'/o
AND HIGH
Saturday
Par
preierred
Kansas
9
92 % Jan
40
27% Aug 27
24
36% Jan
34% Jun
20% May
Dec
9
3
29
108
2
91
Jan
50% Sep
Dec ?i
17% Mar 20
36
31
31
Jun
70% May
1
40% Feb 20
25% Jan
23
72
14
49% Oct
19% July
42% Mar 15
107% Dec 12
25
88% Nov
35
4.t>07e
18
18% Aug 11
12% Aug
8
28
19
LOW
STOCK
Kansas City Pr & Lt Co com_No
par
3.80% preferred—
100
4%
cum
preferred
100
1
84% Aug 15
ti
2
34% Oct
67% July
36% Aug
May
71 % Jun
Fso
15% Feb
Jan
24 y8 Jan
106
5
16% Jan
1
9
102 % May 21
103 % Mar 12
YORK
EXCHANGE
7a
800
37%
37 7a
37 7a
37
377a
4,000
15,900
38
L
6% May 24
9
42% Jan
Mar
1
28% May
14% Feb
2
Dec
8
5% July
9
Dec 26
11 % Jan
2
22
6
17
4
51% Feb
28
2
21% Sep
72% Oct
19% July 27
Dec 13
25% Feb
16
100 % Feb
56
28
Jan
87
8
Jun
Jun
4
19% Aug
11% Mar
9
16% Jun
10
18
21% Aug
1
8% Jun 25
1% May 12
26% Apr
15 % Feb
19
21% May
17
14
2
1
15 %
July 20
4% May 24
65% Jan
2
20 %
29
36% Aug
10% Feb
8% Nov 23
33% Jan
7
4
92% May
9% Feb
Lane
6
2% Jan
4
2
17% Jan
Apr
15
21
5
5% Feb
9
2
50c
Lerner
Jan
38
7
July
1
3
61% Jun
71% Feb
2
184
Jan
23
160% Jan
2
173% Apr
30
69
Oct
5
17% Jun
29
70
18
49
Dec
Nov
Feb
2
43
Jan
9
70
13
Dec
28
25% Jan
170
17
4
22
Jan
2
2
43"% Feb
7
16% Apr
2
2
106% Mar 14
July 14
104
24
Jan
Mar 28
30% Jan
4
Sep
10
Jan
48 % Jun
29
59% Feb
13
52% Feb
26% Nov
63 'A July 25
7
39
Feb
5
24% Feb
18
103
Feb
19
33% Aug
99% July
93
Dec
30% Jan
2
53 % Oct
91%
6
Belt
Lion
Co
Jan
39 % Mar
50
Jan
8
Lorillard
Jun
14
Jun
30% Dec
6
19% July 25
7% Mar 23
9
Jan
52% Oct
4
2
11
7
15% Jan
40'A Aug
4
45
% Feb
26
4
135
129% Jan
Jan
13
11
17
18% Oct
573
15
8% Jun
Feb
28
485
4
10
12
Jan
16
25% Jan
31
13% Oct
11%
5
Jan
8
38% Feb
5
105% Feb
27
4
21% Jan
29
14% Jan
38% Oct
19
Jan
8
23
9% May
78
4 74
j
<31
'dll
24% May
4% May
7
27
13% Jun
33% Jan
2
94
4
26
19
45 %
Master
Mathieson
10
July 21
May
7
2
16% Aug
50
_
15% Mar 12
4
3
July
McCall
16
McCord
11
27
16
Feb
5
89% Jan
14
20
42% Dec
7
72% Oct
26
1774 Mar
98% Apr
5
9
38% Aug 15
46
Jan
28
July
3
27
Oct
4
23% Jan
31
26% Jan
7
Xl4% Dec
20
19
13 % July 22
15% Jan
21
23 % Jun
25
4
22% July 15
86% Aug
8
94
19% Jan
32% Oct
100
Mar 20
26% Jan
16
23% Mar
Dec
26
21% Feb
8
13
45% Dec
27
64
Feb
9
47% Jan
2
22% Feb
9
27
39% Sep
13
27
101
Jan
122 % Sep
33% Oct
10
56
90
Dec
14
104% Jan
Dec
18
108
Aug
Oct
131
Jan
3
59
37
59%
*36%
37%
37%
900
64%
64%
64%
64 7a
647s
9,900
164%
*164 74
1637B
164 7a
184 7a
110
647b
*162
*59 72
60 7a
607a
45%
*45%
46
45%
46
45%
15
14%
15
147b
15
14%
39%
397b
397a
39 7B
1874
18%
xl8>%
187a
747a
x717b
717B
377a
367a
3974
187a
737a
*363/4
607a
61
61
46
45%
453/4
1,700
143/4
-
143/4
143/4
1,300
39 74
397b
187a
*70
900
39%
6,800
18%
18 7a
18%
1,500
717a
18'/a
*70
70
70
39
15%
104
104
*105
31
36
36
16
16
167B
*105
1057a
105 7a
200
1057a
104
103%
1033/4
20 3/8
20%
1057a
20%
*105
105 7a
104
104
20%
30%
37
15%
'
31
*3674
16
10572
207a
30%
37%
16
105 7a
_10
*103%
104
207a
20%
104
20 7a
20 7a
147 74
147 7a
37
30 3/4
14,600
36 %
600
16
16%
17,600
20%
149
307a
*36
740
280
:
4,100
147
147
37
37
*3672
36%
*36 7a
*38 7a
37
377a
377a
500
61%
62
61%
61%
60%
6174
6074
61
607a
603/4
3,400
33
100
33%
33V4
33%
3374
33 V2
33%
33%
% .337a
337a
2,500
99%
*98V2
417a
9874
41%
98%
4172
700
AND
HIGH
*98 7a
42
147
42
LOW
Saturday
3
Aug. 9
Monday
148
*147
99%
98 7a
*41
987a
42
*98
*147
997a
*417a
41%
220
148
417a
SALE PRICES
Tuesday
Aug. 12
Aug. 11
»
60
Sharei
Wednesday
Thursday
Aug*. 14
Aug. 13
Friday11
Sales for
Aug. 15
the Week
22
2
1
33% Jan
23
1
28% Jan
2
19
May 27
108
Jun
14
91% Feb
20
26
Jan
72% Sep
12
65
31
20% Feb
142
Sep
May
footnote*
8
1
14
39% Jan
4
131% Jun
4
22
11
101
Jan
20
54'A Feb
2
3
20
2
97'% Jun
25 7a Jun
89
89
89
89%
89%
89
89%
89
89
130
8
8
8
8%
*8
8'%
8
8
1,300
87b
8%
83/4
8%
*83%
87b
87b
87b
32%
163%
501
3274
16
7%
10%
10%
*7
*10 3/8
.
32%
32'%
32
32
1,700
16
16
16
16%
16%
3,500
*502
506
*502
506
10
10'%
10'/a
1,200
10%
*7
227b
32 74
500
506
15%
*502
7:!4
7%
*22%
223/4
10v4
10%
*7
7'%
*22%
227b
'
*7
7'%
*227b
227b
93/4
9%
93%
10
10
10
10
10
10
4.100
25%
257a
25%
25 7b
25%
25 7b
25'%
25%
25%
2,900
11%
1174
11%
11%
11%
113/b
1174
113%
11'%
1174
6,500
*54%
55%
*54%
55%
*43
.
*54%
55
9%
*54 74
55
*54'%
8
4%
*4%
43/4
*43/8
474
*4%
43%
25%
25%
25%
25%
25'%
25%
253/s
25%
25'%
91
93
90%
91
91'%
*91'%
*90
11%
11%
107b
11
26%
26%
%
92
907a
11%
11%
11
11%
11
11%
113/8
117b
267b
26%
27
27
18%
137a
18%
18%
45
44
44%.
109
5
par
3274
32%
506
*22
23
87a
16%
*501
10%
*8
109
108
108
34%
347a
x33 %
97
97
*96
95 7a
87
33:%
t
—
43%
25.7a
4,500
92
110
11%
11%
117s
21,400
113%
*11
26
*47a
113/a
117a
1.100
43%
108
7a
18
2672
18%
26%
18%
*18
18
18'%
3,700
44%
44'%
44%
44%
44%
8,^00
*107'%
108'%
107 7a
108
33%
•337b
97
*96
97
*94 7a
95%
*94 7a
957a
*85%
87
*85 74
87
16
15%
16
50%
50
50
•
117a
55
267b
1.200
108
600
337b
34
96
96
*96
97
20
95
95
*94%
96
830
87
85'%
337a
337s
3,000
'
95%
*86
16
*49%
17%
16
16
50 7a
17%
*49%
173/4
177h
*17%
18
*85'%
16
*49%
177b
16
51
16
20
85%
16
*49%
2,100
51
100
177a
500
3
177s
*17'%
x25
25
*24 7a
25%
*24 7a
25%
*24'/a
25
*24'%
50
Publishing
*43
44
*43
44
*43
44
*43
44
43
43
16%
16%
*16
16%
16
16%
*16
16'%
16 Vb
16%
900
*9374
95 7a
*93 74
95%
*93
95%
94
*93 7a
94%
150
*64
65
&
100
_1
No par
Robbins
65
667a
48 74
74
74
18
Inc
477a
5
Mines
7a
7a
94
24%
100
10
647a
65
65
65.
65
65
48
48%
487a
49
49'%
49'%
493/4
49%
74%
*741/4
74%
73'/a
74
74'%
74'%
900
393/8
39 3/4
39
39'%
38'%
38%
4.200
*25'%
257b
253%
25%
253/a
25%
*73%
1,800
1,600
40
40
1
25%
2574
10
*13 74
137a
Corp common
No par
47»% preferred (1st series)
100
13%
137a
13%
133/4
*13%
133%
137b
500
25%
25%
25%
25%
25'%
25%
25'%
25'%
25 7s
25'%
3,400
*8674
877a
*8674
87%
*86 74
87%
*86'%
8772
*86'%
877a
McLellan Stores Co
McQuay Norris Mfg Co
Mead
Shoe
Corp
(The)
convertible
Mercantile Stores
Merck
&
Co.
_1
1st
Co
Inc
preferred
Inc
common
$3.50 preferred
$4
conv
Mesta
3%
16%c
257b
13%
&
Co
Scott
*17%
17%
27 7a
28%
112
12.50
Machine
Co.^.
5
Metropolitan Edison 3.90%) pfd__100
13%
48%
*88
No par
26
*48
No par
Linotype
Merritt-Chapman
50
No par
2nd pfd
Mergenthaler
1
common
5%
89 74
112
39%
*25
26
13%
*48
*110 7a
Oil
Corp
89
112
*111
112
*111
112
1.000
27%
27%
5,700
*88
89
111'/a
112
30 3/4
*30%
31
1,000
24%
24%
x2378
247b
2.600
453%
600
45%
*94 7a
45 7a
95 %
45%
*94 7a
23 %
Midwest
*88
30 3 4
*109 74
preferred
89
31
243%
1st
*88
17%
243%
1107a
8%
28%
89
173/4
24
24%
common
3,300
173%
30:%
*109%
Prod
27%
2,000
13'%
48%
24%
5
Steel
28%
253%
*13
*48
257s
30%
100
Midland
27%
173%
257b
13%
48'%
24 7a
100
Inc
17%
137a
30%
preferred series
Petroleum
17%
253%
*48
303%
preferred series
Utilities
483/4
25 74
4.45%
South
-.13%
500
3074
3.80%
Middle
25%
13
*48
13%
k
25
95%
13
253%
13%
48%
28%
__100
28
26
277%
*88
preferred series
25 7e Aug
25%
1774
*105 7a
Miami
40
17%
100
81% Jan
22
7,200
3,300
44 7a
—No par
common
Copper
Mid-Continent
30% Jan
137b
27%
5
No par
3.85%)
July 30
138 72 Apr
4
137a
277a
257a
100
^No
3
43
13 7b
27%
*22%
100
preferred series—
8
133/4
277a
10%
_.No Par
4.35%)
24
137a
27%
*7
1
25
9572 May 23
109JA Aug
HOLIDAY
No par
McKesson
Mengel Co
15
13%
277b
16%
5
__No par
—
137b
27%
32%
50
pfd
800
41
134
13%
1
series-No par
1374
*40
*130
27%
501
No par
1947
13 7b
41
134
1
Porcupine
Melville
7
CLOSED
SATURDAY
6.25
com
14
*13%
*40
*130
8
No par
Corp
14
41
134
14%
*8%
5
com
*13 74
*40
*130
89
No par
common..
13%
41
134
27%
STOCK
EXCHANGE
50
13%
*40%
*130
13%
No par
10
13%
41
134
27 7a
100
common—...
Mclntyre
6
18% Jan
13%
*4074
*130
No par
A
convertible preferred
Electric Co
8
Jan
Jan
3 72%
Aug
Apr
91
5
5
10
—100
MeCrory Stores Corp common_i._50c
Feb
50% Mar 12
3572 Jan
22% Dec
48% Feb
Co
common
preferred
16
93
21% May
For
37
64%
164
4,600
31
A
:
Corp
26
•
121
105% Apr
2
14
4
92% Jan
2
23% Oct
2
Jan
7
101
21
94
28% Feb
July
43 % Jun
1
104% Feb
3
29% May
22% May
24
101
24
84% Jan
17
Jan
16
109
13
31% Oct
9
25% Jun
18
25
21% May 24
83 % Apr
8
Aug 13
15% Apr
12
27
29
377B
64
3,500
4,300
8
7%
30%
preferred.
pfd
McGraw-Hill
15
1
Jun
37%
8
15%
Co
Corp
McGraw
Jun
Jan
37
164
6074
23 V?
100
common
49% Aug
20
66% Jan
25
45
18
373%
7%
No par
Co
Stores
6Q V- J"ly 25
.
38% Feb
7
L)
conv
$2.50
4
39
37%
8
A—No par
preferred
Feb
29
2
$3
Jun
37% Jun
16% July
24%
37%
7%
36%
64
165%
*72
100
cumulative
18% May 23
55% Mar
Co
$3.40
26
49% Jan
53 % Mar 15
24
36%
7%
5,200
preferred
Maytag Co
X44
8
&
cum
28
60% Dec
18
24
377a
7%
8
29,800
(conv)
$3.75
25
2
Dec
24
37%
3772
377a
137a
prior pfd
Chemical
Dopt
$3.75
Feb
45% Jan
87
4.257o
May
42
19
7
1,600
24 7B
2374
;
Electric
23% Jan
Dec
Nov
15%
15 72
247B
1374
preferred
18
4
91
92
15
*15%
39%
5
Corp
Ry 6%
(Glenn
16
19% Apr
106 % Jan
2
74%)
Apr
26
26% Jun
4
44% Jun
16% Jun
47% Apr
15 7a
1572
247B
237a
Exploration
Field
10
98
18
Oct
15 74
15%
24
■
400
13 7B
—
Martin
87
Jan
3
82% Dec
100
1,500
14%
23%
Martin-Parry Corp...
Masonite Corp
34% Aug 11
4
113
47b
78%
14%
137a
.
Shirt
2
113
10
28% Oct
*472
77%
23%
1
7
May
Jan
Jan
1474
47a
78%
4 7a
14%
l
9
97
79
18
14 74
78
4%
13%
Co
Jun
2
14% Jan
14
15 72
74
14%
78
23 7a
Co
preierred
20% Feb
3
90'A Jan
74%)
49 % Apr
Jun
2
23
88% May 15
22% May 25
78'
45%
No par
14% Jan
25
90% Jan
4
Marshall
15
31
92
*474
13%
Garden
Midland
8
25
29% Jan
Feb
ouiy
8% Jun
12
27
%
9'% Apr
16% Feb
3
4%
78 %
237b
com
Bros
Manhattan
Market St
10
21
49% Apr
Mandel
7
85% Jan
Sep
2
Sugar
22
101% Feb
17
Manati
57% Jan
91% Jan
July
14%
*4%
78 74
2,900
13%
_■
Oil
lo
35
15%
4%
78%
1,000
1%
23%
Corp
27
28
17s
13%
Pat
series
Magnavox Co (The)
Mahoning Coal RR
Marine
28
Jun
1%
23%
;
Magma Copper
Marathon
41% Feb
Jan
Square
Magic Chef
Maracaibo
16
15% Aug
20% Jan
Madison
17
Dec
42
*15 7b
13%
—
preferred
24
20
7
74%)
28
13% Jan
43
1472
3,606
12,900
30%
Inc—
12% Jan
18
,
Trucks
29'A Jan
49% Sep
101% Mar
7
July 11
Forbes
preferred
12% Jan
23% Feb
28
Jan
4
&
1
_
2
35
Mar 25
11% Mar 18
8
10
29
13
18
104% Jan
Jun
Jun
18% Feb
25% July 31
17% May 12
29% Nov 21
87
8
515
2
Apr
5
Feb
MacAndrews
22% Apr 24
10% July
2
52% Feb 25
11
July 17
10% Jan
39
9
6% Apr
3
28
Apr
20
8
29
Dec
July 19
87
Macy (R H) Co Inc
9% Mar 13
23
29% May 29
15% Aug 13
14% Sep
28
Jan
1%
23%
STOCK
Wood Working
Mack
30
12% Jan
M
28
28
10
&
6%
31% Jan
42% Oct
M
3
90% Jan
Nov
17% Jan
YORK
Jun
26% May 15
86% May 14
7% Jun
4
2
2
Dec
29
1%
*59
10
7
17% Jan
10% Jun
29
25
18
56
Dec
1%
13 7B
series
May
13% Jun
29
26% Nov
83
12% July
10
Feb
24
7% Dec 31
.
Mar 19
38
2
Aug
1%
29%
*33%
EXCHANGE
Oct
103% Jan
25
9% Nov
NEW
20% Feb' 17
July I4
12% Jan
500
18
1%
17%
63%
10
Lukens Steel Co__
1
42
7% May 21
9
1%
1874
9
M
22
28
17%
24 7a
_
Highest
18%
29
87% Dec
Since Jan.
Lowest
46
21
23% Jun
Range
Highest
13% Nov 29
37% May 17
128
18%
STOCKS
1951
Lowest
27%
18
'164
par
flange for Previous
Year
2774
1872
7%
1
common
preferred
187b
3774
preferred
loo
Louisville Gas & El Co (Ky)__Nopar
Louisville & Nashville—
5o
Lowenstein (M) & Sons Inc com__l
7»%
8%
27%
*37
7%
4
83/4
27%
15%
preferred—____ 100
Co
8%
27%
24
_No par
(P)
8%
27%
*4%
100
Long Island Lighting Co
5.25 7» pfd series A
/
30
preferred
Corp
Inc
B
8%
28%
7872
No par
series
8%
28%
18%
*14
5
Lone Star Cement Corp
Long Bell Lumber (Md)
5%
8%
28%
1%
2.50
Co
*90 7a
24
1872
No par
Corp (The)
Oil
*90 7a
24%
28%
com—25
Liquid Carbonic Corp com___No
Aug 11
20% Aug
33
4
Aug 12
158% May 24
37% Jun 26
35
Link
Lionel
600
92 7a
25%
927a
9072
100
Loew's
18
143
Tobacco
Aircraft
18% Jun
Jan
Myers
400
253/s
*90
7
preferred
convertible
31
14 % Jan
&
800
60%
25 74
9272.
10
Lily Tulip Cup Corp
37a%
30
33 % Jun
1%
7a
60 74
*9072
No par
Co
48
*47
X24 72
2574
9
1,700
62
26
8%
300
3,400
15
25
*2574
92 72
674
15
49
25%
*9072
8%
197a
25
x26%
26
24%
8%
6 7»
19%
*47
*60 74
5
Lockheed
30
oan
72
Liggett
49
62
1
Corp
75% Apr 14
24% July
1
15
12% Jun
3
Jan
25
15% Jan
2o
101
20% Dec
4
46% Mar 17
Aug 15
102
143
Jan
48% Jun
15
18% Apr
4
28
May 28
47% Apr 27
15% Jun
7
64
xl2% Apr 30
38% May 27
17% Feb 27
13
19% Oct
2
12% Jan
19
25% Oct
23
27% Jan
27
May
3
21
*81
17% July 2
14% Jun 14
22
Oct
16 % Nov
46% Apr
23% Sep
49
*47
*6072
No par
Libbey-Owens-Ford Glass
Libby McNeill & Libby
22
49
62
10
Stores Corp
Life Savers
Dec
*47
24%
1
13
Jan
May
49
62
_5
29
39
40% May 29
15% Dec 28
37% Jun 29
36
15 7b
2472
No par
Feb
158
16
15%
15%
61
pfd
Jan
Oct
Jan
15
xl5
8%
24%
25
preferred
9
39
79
6Vi
19%
15%
CO
61
common
38
7% May
2
26
674
19%
24%
Products
Fink
8%
' 672
20
26
No par
2nd
noncum
25
Jun
66
Valley RR
Valley Coal
&
8%
*674
19%
6%
1572
*47
100
Lehman Corp (The)
Lehn
27
19%
1574
1
1st
8%
20
*67i
3
Coal & Navigation c
Portland Cement
noncum
16% Mar 28
21% Mar 14
x33% Feb
$3
8%
6%
19%
5
common
preferred
Lehigh
Lehigh
Lehigh
Lehigh
8%
19%
50
(James) & Sons Co
3.85%
23
81% July
8%
*674
No par
common
Rubber & Tire
Lees
29
13% Jan
Bryant
47a %
1
28% Aug
1
20% Jun 12
19
70% Feb
4
par
Lee
30
Aug
9
4
Co
25% July 24
% Jun
18
Gas
Consolidad 6% pfd_75 Pesos Mex
Lambert Co (The)
No
preferred
Lane-Wells Co
26
1
Feb
6
Laclede
La
72% Jan
1
May
July 17
13% Jun
22
73% July 5
17% May 17
27% Sep 20
July 11
30 '% Jun
Jan
8% Jan
2
11% Jan
23
8 %
21
48% Feb
2
11% Jan
''I
V
Jan
16
54% May
1
20% Apr 15
88
Jan
2
15
Jan
24
7
20% Jan
9
^
7% Jan 19
5
Jan
45
7
3
Q
R% ^r 13
6
*95
107
95 7a
96 7a
45%
95%
*105 7a
107
*94 7a
96
*95
96%
1107a
24
45 7a
94%
•1057a,
*94 7a
*95
45%
95%
451%
*95
45'%
96%
*45
95
95
107
*105'%
107
*105'%
107
96
*94'%
96
*94'%
400
100
96
96
*95
96
*95
96
*109 74
110 7a
*109'%
23%
237a
237b
24
23%
110'%
_■
*109'%
1097a
24
2,000
69
69 %
x673/4
68
67%
68
€7
67'/a
66'%
67
2,800
No par
243/4
25
247%
2.5
243/4
25%
24%
25
24%
247b
7,100
.5
*42 7a
43
42%
42%
*42
433/4
42'%
42%
*42 7a
43'%
137%
*137
10
100
10
136
22%
137
22%
*136
217b
22%
7a'
22%
137%
22%
*136
22'%
137'.%
22%
300
-o
137%
100
227b
22%
1.800
*136
17
The Commercial and
Financial Chronicle
*
.
.
Monday, August 18,
1952
NEW YORK STOCK RECORD
Highest
13% Nov
21% Feb
8
13% Mar 28
13% Feb
9
411/* Jan
2
107% Oct
29
37% Feb
20
54
May
4
100% Nov 30
107
Mar
7
117
Sep
17% Aug
1
Mlnneap & St Louis Ry
No par
8
Minn
No par
55
3
113
39
Apr 24
1017a Feb 25
105
Mar
107
21
$3.75 conv preferred
24
Jun
48% Jan
23
15
24
24% Jan
2
14
82% Jun
26
91% Jan
11
13
24% Jun
27
30 % Jan
o
33% Nov
8
32% Jan
2
29
32 % Dec
26
29 % Aug
7
13% Apr 11
30% July 2
7% Jun 25
18% Sep
21
17
35"% Dec
6
34
137e Mar
9
2
18% Aug 15
73% Mar
9
50
33% Mar 12
21 «'o
29
39% Feb
25% Aug 13
29
27% Oct
83% Jan
2
93% Feb
20% Jan
2
34% Oct
29% Jun
14
24% Jun
45 % July
Nov
24
12% Nov
3
16% July
73
Jan
24% Jan
25
11% Jan
107%
2
13
16
67% Aug
Anr
21
34% July 31
31% Jan
7
11 Aug
23% Nov 28
31% Jan
29
29
9
23
23
Mar
18
Feb
14
17% July 2
16% Jun 25
May
21% Feb
30% Nov 20
20
22% May
11% Jun
5
13 % Jan
Feb
25
57% Jan
112% Jun
11
108
Jan
4
109% Feb
27
17%
17%
17%
17%
17%
35%
34%
34%
347a
35%
35%
35 3A
357a
7%
7%
7%
7%
64%
65%
64%
65'A
7%
67'A
63A
31%
32%
31s/a
25%
26%
26
7%
HOLIDAY
*14
18%
7
:
4,200
6,200
653A
67%
32%
31%
32
12,800
26%
26%
267a
14'A
14%
14%
18
7
10,200
16,100
65 %
14%
xl8
18
18
913A
92%
7
1,300
500
900
11,600
90%
91%
26%
25
25%
255/a
26%
257a
26'A
257a
257a
7,500
27%
27%
27%
27'%
27%
277a
277a
28
2,700
27%
64%
65%
64%
65%
64 3A
65'A
6474
85'A
65%
6,300
No par
65%
18
18
17%
17%
177a
18
177a
18
177a
18
2,600
12
13%
363A
ft
new
13%
13%
13%
133/a
13%
37
y36%
Vis
13%
13%
36%
36%
36%
36%
36%
37
36%
11
11
11
11
J2
i1
10
26%
26%
25'%
26%
257a
26
2574
26%
26%
_5
24%
24%
24%
25
24 3A
25
*24%
24%
*24%
1
Corp
Corp
22%
22 %
22%
22%
22%
22%
22 %
22%
25
24'A
247a
25
25
Co
Brass
13%
*13%
No par
3
(John) & Co
Inc
91%
5
Co
5
Murphy Co (G C)
4%% preferred
1
100
common
24 %
24%
11%
11%
*11%
11%
56
56 %
*55%
56
24%
1
Mfg Corp
Inc
Munsingwear
28
42% Mar 13
47% Jun
3
Apr
12
49
52% Feb
4
Myers (F E)
177a July
2
227a Feb
2
173A May
51% Jan
2
79
Mar
9
60 % Feb
Mar 15
37
Aug
3
31'A Apr
& Bros
26%
243A
2,200
22%
22%
4,400
247a
247a
1,700
900
*11%
117s
11%
H5/a
300
56%
56'A
56
56
800
109
*1087a
11%
56
103%
108%
108%
108%
*108%
10
50
20 %
20 %
20'A
20%
20'A
46 %
46 %
*46
47
50%
50%
*50
51
§
49% Feb
66
700
8,000
57,400
56
♦11%
No par
43% Sep 28
5
51% Dec
May 20
29%
17%
29%
17%
92%
Mulllns
20% Aug 11
1
29%
34%
25%
Co
207a
21'/a
203/4
21
88
89
857a
87
Murray Corp of America com
4% preferred
18% May
CLOSED
27%
Mueller
18
23% Feb
4,100
SATURDAY
Rights
4
1
29%
17%
36'/a
5
Chemical
Power
Motorola
26
51
17
35%
29%
(The)—No par
Morrell
22% July 28
29 % Jan 25
18
29%
200
357a
29%
17%
91%
Wheel
26
36
29'A
91%
Products
15% Feb
35 3A
29'A
91 %
Motor
60% Dec
36%
29%
91%
Motor
19
11% Dec
357a
Moore-McCormack Lines
8
48% July 19
107% Sep 11
18% Jun 25
35%
18 %
1
25 % Apr
1
35%
14%
27% July 23
14
25%
200
3,300
Montgomery Ward & Co
1
% Aug
8
22V3 Jan
24% Dec
35%
14 %
Monsanto
10
38% Aug
7
EXCHANOl
■
260
24 3A
*24%
24%
*18%
5
Aug
24%
14%
2
36
♦827a
24 3A
18%
4
14 % Jan
827a
*24%
18%
18% Aug
24
83
24%
827a
*24%
14%
67% Jan
Jun
*82%
24%
.1-25
May 20
13
83
83
No par
Tool
Montana
16
12% Nov 27
17%
17%
17%
18%
Machine
Montana-Dakota Utilities Co
2
17'/a
14%
Monarch
2
58
2,700
*104
104%
17%
32%
22
16 % Jan
104%
17%
827a
83
417a
17%
28
30
19
3,200
31%
30% Jan
24
42%
27%
28% Jun
75% Sep
42
413A
*104
17%
17%
3,300
*111%
28%
109 '/a Jan
22% Sep
18% Feb
104%
•104
104%
104
♦111
42%
41%
42%
42%
42%
104
3,200
113
52%
53
112
32%
16
2
53
•111
28%
5
18% Jan
53
112
53%
112%
65%
24
29
53%
53
« 111
53%
2.000
18
173A
X527a
31%
24
Jun
18%
20
Mills
Mojud Hosiery Co Inc
Carpet
Apr
Jan
17%
24%
^Missouri
Mohawk
89
15
18
7%
66%
22% Apr
26% Apr
64
177a
83
1
5
Co
1
21
18
STOCK
25
8
Aug
Dec
17%
100
preferred series A
Pac RR 5% conv pfd_10O
7%
7
14% Aug
12
16% Jun
5
27% Oct
29
Jan
4
17
17%
Mississippi River Fuel Corp
10
Missourl-Kan-Tex RR com—No par
15
8% Feb
12% Mar
16% Feb 10
2
21% Jan
9
Mission Corp
Mission Development
37% May 29
22
6% Apr
16 3A
18'%
104
Minnesota Power & Light Co_No par
22
20% Jan
Aug 15
preferred
2nd conv
$1.50
36% Aug 13
37
Mar 12
July 17
17
42%
Min & Mfg common—No par
$4 preferred
No par
Minneapolis-Moline Co common—1
$5.50 1st preferred
10O
Minn
2
Jan
16% Jun
18% Jun
Share»
17
163A
167a
112
*111
Aug. 15
Aug. 14
17
52%
Reg—_1.50
100
Minneapolis-Honeywell
24
Jun
Marie
& SS
P
the Week
16%
18%
St
Aug. 13
Friday
Thursday
17%
17%
19% Mar
26
16% May
1
45% Feb 14
21% Sep 21
56% July 17
Wednesday
Aug. 12
Aug. 11
Aug. 9
EXCHANGE
Sales for
HIGH SALE PRICES
Tuesday
Monday
Saturday
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
Highest
1951
Year
lowest
LOW AND
STOCKS
Range for Previous
20%
60
207a
109
20%
3,300
*46
47
100
♦1087a
109
20%
20%
47
*46
47
\ 50%
50%
*50
51
*50
20 3/4
203A
207a
21
21
8672
853A
863A
85
85
32%
323A
1.30J
*123A
1278
1,300
*46
51
200
N
31
12'A Jan
15
17'A Dec
7
2
217a Apr
21
16% Jan
16
Jun
29
23
Dec
12
217a Mar 28
Nash-Kelvinator
20
91
July
Nashville
15
36
Aug
National
1
19
National
347a Aug 15
27
1843A Jan
20
161% Jan
2
179% Jun
18
2
14
Oct
25
9% Jun
10
12% Jau
28
National
Can
2
59j/2 Sep
117a Feb
24
13% Mar 26
44'/2 May 28
16% Dec 26
26% Jan
10
106% Oct
233A Feb
27
37'A Oct
112% Oct
16% Jun
29
89
29
Oct
27 % Nov
8
33 % Oct
165% Dec 31
18572 Jan
134% Dec
156
25% Jan
43
25
165
17
32'A Feb
3078 Dec
Nov
19
20
Nov
7
90
Jan
20
177
Jun
31
40% Jan
333A July 11
National
Shares
53
15
26
National
Steel
2
Jan
101
6'A Jun
4%%
May 20
4.20%
Highest
Lowest
1074 Feb
15'A Jan
2
18% Feb
19
14'% July 28
xl05
Jan
11
13
Apr
427a Jan
11
11% Jan
87
Dec
102
2
103
l
x54 72
557a
54%
3
15'/a
157ft
55%
157a
*54%
157a
273A
28
Jan
Nehi
11
3
16
100
21%
22
96'/a
96%
9'/a Jan
3
9
387s Aug
5
43 72 Jan
7
9072 Jan
4
983A Mar 20
13
24
12
Jan
30
20
84
Jan
2
22
137a Mar 12
Apr
2
82 Va Jan
24
66
75
29
387a Jan
12
36% M-ar 21
1774 Jun 25
237a Oct
17
327a Jan 12
185/a Feb 26
22'% Aug
8
1572 Jun 25
26'A Jan
16
177a Jan
21'% Jun
12
46
10
Sep
26
1567a Feb
26
13
347a i"eb 20
1007a Jan
143A Apr
183A May 10
41% Jan
3
60
73
Jan
3
92
Aug
9
215
Jan
17
475
Oct
15
255A Jan
18
143A Nov 14
Dec
14
52
Apr
9
17
22'/a Jan
9
257a Jan
5
29 3A Dec
28
83'% Dec
26
203A Jan
2
46'% Jan
x29
Jun
26
29
77
Nov
26
7
York
1
187a Jan
2
Jan
Mar
343A Aug'
7
2
94
Apr
3
2
28
Jun
6
16
267a Jan
2
76
2
Jan
307a Jun
85
2
87%
253A
263/a
York
1378
137a
137a
13%
*13 7a
13%
63/ft
6'A
63/ft
6%
6%
6%
noncum
147a
143A
227s Jun 27
5%
Gas
Corp
Co
Chemical
North
com
preferred
American
Co
Feb
5
943A Mar 29
Northern
10
117a Apr 30
15% Jan
16
13
14
117a July 16
19'/a Aug 12
163A Jan 31
247a Dec
257s Jan 31
:3
26
35% Sep
14
30
36
15% Mar 31
24% Sep
307a Jan
33'% Aug
Dec
Jan
30
183A July 18
20
North
Feb
27 ya Jan
7
11
28
American
Aviation
Co
217a
217a
21
21 »A
197a
19%
19%
1974
1978
5,600
29,000
44 3A
8,700
10572
105
16
16
16%
420
♦430
500
21%
495
2172
22
57%
*
4474
44%
44%
5774
preferred
1172
217a
497z
497a
105
105
105
1,300
16
16
*153A
16
900
68
93
105
430
21%
5774
57
57
29%
*83
1574
1574
157a
1574
700
34
3474
34
347a
3,900
91 %
*90
9174
*90
91%
2774
27
2774
277a
297a
29%
*29%
30
297a
29%
84
*83
88%
*87 3/4
2978
*83
84
*83
88%
*87%
88%
93
*93
93
93
93
10%
10%
10%
10 3A
1074
10%
107a
10,200
213A
2174
2174
2178
21 y8
21%
207a
21
49%
497a
49 3A
5078
507a
51%
51
513A
1,200
16,000
25%
25%
25%
253A
2574
400
227»
22
227s
22
22%
12,200
163A
7,100
857a
30
397a
7574
26,200
117a
12,200
22
22 %
1674
*84
*25
22'/8
163A
17
8574
*84
1678
1674
1678
167a
8574
85%
857a
*8472
39'/a
39%
3974
39
75%
76%
747a
85
85
4074
397a
40
3978
743A
7672
74 y8
757a
7478
763A
1174
87
117a
11%
86
87
87
87
*107
108
1077a
107%
10074
101
101
*107%
117a
86
108
100%
100 7a
1478
1174
87
1174
117a
86
86
87
100
4,300
100
107%
*107
107%
200
*100
100%
*100
1003A
130
14
14%
2,200
107%
14
14'A
13%
1378
1374
1174
1
117a
1172
1174
11%
11%
11%
11%
117a
19%
1974
*19%
14
11%
19%
3474
2074
3474
2074
1,000
25
Norwich Pharmacal Co
100
88%
92
1174
40
common—10
Telegraph
1,600
93
88%
*91%
10
100%
14,666
84
*8774
25%
12
27 y4
84
50
117a
1,500
1578
27 y«
27%
*25
17'/a
17
1,300
34%
*90
9174
2274
22%
1
277a
10
21%
57
*2l3/a
21%
57
480
*400
430
213A
34y4
34%
2572
*25
10O
Inc
preferred
Northwestern
92
21'%
25
8
Airlines
8872
*90
10
*153/4
16
100
Northrop Aircraft Inc
4.6%
44%
43'/a
44%
106
100
$3.60 preferred
$4.80 preferred
$4.10
84
117a
*
Northwest
29'%
92
100
Northern States Pwr Co (Minn)—
Common
27'A
*87
Pacific Ry
1674 Dec
21
19%
347a
91%
29'%
10
59
18
207a
19%
3474
*83
2s
7
22
21%
1974
5774
27
2
Western Ry
&
Central Ry
22
x203A
*153/4
*90
1
Natural Gas Co
19% Oct
68
3574,
153A
34%
100
100
Northern
12'/a Oct
35 y8
1474
Corp—
100
Northern
1472 Dec
*67%
35
58 »A
1574
No par
1
5
2,800
68
3474
20
1
85'% Aug 14
Jan
68
34 3A
14%
*67%
22'A
58
10O
177p. Jan
94
34 3A
50
35%
19 3A
No Par
Electric &
Adjustment
Aug 11
6778
147a
93
147a
22
45'A Apr
12
147a
3,700
"410
7
89'% May 20
2,600
147a
50
Apr 28
75% Jan 17
109'% May 22
10174 May 2
55%
14%
No par
35'/a Mar
3
55%
*91'/2
*8772
8
2
557a
93
13
2
93
55%
72
13
Jan
93
5574
*87y2
Feb
Jan
927a
55
*65
Feb
107a Jan
92%
93
series A
200
10,666
13%
55
x35
2274
1372
13%
677a
367a
500
39'A
13%
75
397a Oct
82
137a
137ft
14%
68
*16
127s
94
♦87%
88
105
39'A
*93
67%
147a
67 3%
357a
*
94
300
24,800
93%
5472
22
HOLIDAY
397a
*93
12'/a
12%
*3974
1,600
13%
*92
147B
SATURDAY
12%
39%
*65
19
,
55
1278
39%
*93
1478
105'/2
♦105
1057a
94
1274
12%
*14%
14%
147a
*105
92
2
16
105%
105%
75
3
10
54 3A
147a
*1478
*105
*87%
29
947a Feb
9372
*92
CLOSED
Sharet
1174
11'/a
117a
117a
Shipbuilding Corp—
Electric
Norfolk
29
137a
STOCK
EXCHANGE
Aug. 14
Sales for
*65
preferred
Nopco
2
107a Dec
105
the Week
913A
A
1
19'% Jan
1097a May 25
1037a Feb 27
105 72
117a
117a
14%
"105
Friday
Aug. 15
Aug. 13
Aug. 12
Aug. 11
Thursday
PRICES
Wednesday
75
RR Co
Haven
State
Noma
31
SALE
Tuesday
€00
4,500
*90
preferred
Harlem
York
6
1974 Dec
707a Dec
Monday
1372
7
*65
preferred
15
110
600
4,700
110
13%
6'A
No par
preferred
25
*10872
110
*108'/2
67a
*1478
5
common
3.90%
177a Jun
1—t 0 CO
26'A
26 %
26
♦1087a
& Hartford Co_10O
Dock
3.60%
16
253A
110
*65
9174 May 27
26 % Apr
253A
*
14
16'%
98'% Jun
26% Apr
8772
87
877a
257a
1674
2
517t Aug 15
Jun
88'/2
433A
2
8
28
87
87
105%
Class
2
1,900
323/4
45 Va
Jan
27
200
2674
32%
10674
863A Jan
Aug
87'A
♦293A
327z
447a
82
117s Aug
32'/2
30'/«
32 7a
*105%
Feb
24
3274
*87'/s
♦293A
327a
20
Feb
Apr
7,000
30
30'/a
11'/a
1
100
common
common
94
127a May
200
487a
307a
preferred series A
100
York City Omnibus Corp No par
3.40%
3
337a
30
32'A
117e
No par
102
8 'A
33%
48'/2
30
1174
$3.75 preferred
100
Niagara Mhk Pwr Corp com_No par
May 21
3374
4978
33
11%
10O
Common
25
92% Dec
30
1
common
Participating stock
467a Jan
1
7a
Chic & St Louis Co-
Preferred
58'% July
2
20'/a Feb
27
48
1,800
36
110
Saturday
Aug. 9
F«f
Brake
Air
New
5
Dec
3374
493/8
LOW AND HIGH
Central
&
13
93A Jun
3374
497a
1
Industries
$5
287a Jan
80'% Dec 21
*33'/a
6%
STOCK
preferred
N Y
x52'% Feb
X104
33'A
49
49
13'%
N Y
29
2
*33'/a
774
36
36
36
*13%
Jersey Pr & Lt Co 4% pfd-100
Mining Corp new
10
9
30
18
31'A Jan
3674
133/a
Mar 24
23'A Jun
Sep
July
36'A
39%
New
July
Jun
31'/a Jan
1,300
36%
95
6%
25
70 'A
50
77a
x36'/a
12 y8
New
44
xl33A Jun
142%
36 3/4
*937a
New
8572 Jan
8872 Jan
3
*141 y2
77a
26%
No par
New York
24% Jan
Mar
25
29
*171
142 %
77s
♦397a
New
673
157a Aug 15
25% Nov
Dec
17272
♦1417a
127B
N Y
8% Jun
*171
77a
94'%
New
85
172%
143
77a
*108'/2
100
Fibre Co.
Newport News Ship & Dry Dock—1
7
9478 Feb
8
May 2
1472 Feb 13
597a Jan
7974 Nov 30
*171
*142
77a
397a
70
24
8672 May
25
99
171'/a
*87 %
*
110
1423A
32%
8
40
7,500
77a
30
No par
9772
317a
171'/a
12'A
July 15
17'% May 26
350
157a May 24
43% Jun
45 '/a Aug
307a
5,400
96 Vo
31'A
*
142'/a
*93'%
4%%
7
106
9
3174
31%
317a
21'/a
21
967s
3174
2,700
8
333/8
New York
Dec
967a
*393/8
Newport
14'/a Aug 15
Oct
15% Jan
21'/a
977a
102
1723/4
49'/a
Inc
4
Jun~~25~
3
21%
*96 '/a
12,000
172%
7%
Newmont
17%
Jan
217a
97'A
2,600
277a
10174
2174
217a
4,500
1574
277s
1013A
*963/4
31'A
32
48%
preferred
1
283A Jun
July 22
101'/a
5
New
21
74
Feb" 17
10174
Newberry Co (J J) common—No par
3%% preferred
100
New England Electric System
1
Nesco
Aug 14
97
277a
10174
55
15'/a
144
144
100
Inc
28
28'A
213/ft
*33 7a
common
15
101'A
277a
101
No par
Co
Bros
4%%
105'A Mr-r 25
7
537a July 30
3474 Nov 26
28%
102
1
No par
Corp
Nelsner
567a July
207a Feb
101
27%
10174
Corp
EXCHANGE
117a Jan
18
Feb
23'%
56
15'A
10
NEW YORK
1
104'A Jan
Feb
127a Oct
27
55'A
15%
common__3
Corp
Vulcanized
Natomas
Highest
18
29
55i/2
15%
preferred
conv
National
3
83/a Mar
Range Since Jan.
14'A Jan
Dec
1,200
55%
Corp
Tea Co
4
Jan
16
20
25
8% Jan
1674
STOCKS
1951
3474 Jun 21
167a
preferred
National
7
1097s July 31
2
.Jan
13% May 16
97a Jun
91
*163/4
Sugar Ref Co
Range for Previous
7
167a
Supply (The) Pa com—10
277s July
15
103 >/2 Nov
163A
National
91
17
Lowest
17
16 3A
1
17
National
15
11
Year
6,200
17
3
23
Oct
4,500
117a
17
5
Apr
Ian
177a Sep
10'%
xll%
30% Aug
197a Feb
10% Feb
103A
117a
35
85%
108
55'A
1078
11%
19
2
2
5572
103/4
117a
30
Feb
5
19
5572
103A
113A
28
Sep
7% Dec
55 3A
10%
257a Jan
2574 Feb
14'A Jan
557a
36%
9
6,600
4,100
107a
*171%
1
May
230
10%
117a
100
10O
1
2
Jan
171
10'A
103A
5572
common
Service
Linen
*17074
171
107ft
10%
preferred A
preferred B
6%
National
171
1174
107a
11
113A
Natl Malleable & Steel Cast—No par
24
97ft Jan
171
171
172%
1078
55'A
56
31%
1%
18
147'/2 Apr
10,600
117a
Stores
Prod
Lead Co
300
333A
343/a
1078
7a
3
National
29
30'A Jan
3
83
33
15
leu
35
16
2
1
187s
21'A
34%
No par
preferred
$4.50
43
9
8
7
May
183/s
*2078
34'A
11%
pfd styles of 1951
Gypsum Co common
National
7
98
Distillers
4»A%
24
23 % July
73A Aug 15
30
Jan
1103/4 Jan
2
National
2
18%
203/4
34
10%
Co
Department
1874
20%
34
—1
Register
Cylinder Gas Co
Dairy Products
National
4
34'A Jan
17
3A May
13«
2174 Jan
Dec
Jan
National
National
Aug 12
177e Jan
May 15
18% Jan
4
56
187a Mar 27
56
2
26
25% Nov
101
Container
25
40% Sep
25
55
171
*
18%
207a
5572
City Lines Inc
National
Jan
34 % Nov
2
Jun
National
7
97a Jan
12
87a Sep
5
30% Jun 29
11'A
1,600
183/a
1
Cash
8
13% Jan
91
19
172'A
11
No par
National
1078 May
100
29
172
160
207a
337a
33%
333A
9,400
18 %
*203A
10
Corp
61 »/b Mar 19
14
33%
2174
21
18'/2
187a
21
100
preferred A
4
14 % May
1
25
May 19
4
Jan
7%
18%
*20 7a
10
Biscuit Co common
2
13% Jim
21 % Mar 22
103
National
beb
487* Jan
3
123/4
1
Corp
9% Jan
xl0% May 15
2
123A
Automotive Fibres Inc—1
23
54%
33
127a
Aviation
Jan
14
33
127a
National
Dec
147a Aug 7
16% Aug 14
5174 Sep 10
337a
12%
National
7
6
33
123A
16% Jan
160
2
33 7s
127a
92% Jan
29% Apr
Jan
33'/a
1234
207b Jan
12
9% Dec
331/2
1
Airlines
*32 '/a
1
357a Jan
*86
1
24
Apr
12
11
100
Louis
Acme Co
x295/8 Dec
42% Jan
St
23
Apr
177a May
6
Corp
Chatt
193/a
197a
19 %
19%
19'/a
19 74
SO
337a
33'%
333A
34
3374
333A
34
34
203A
20 y«
20 y4
207a
137a
20%
20%
207a
2.5Q
2074
2,600
2,200
430
O
2
9874 Dec 26
8674 Dec
27
33 Ve Jan
29~
197a Jan
19
22
20
8
9474 Apr 10
10472 May 15
52'% Aug 13
Oct
2
Jan
577a
14
100
997a Feb
43 % Mar
Jan
357s Aug 13
1063A Aug 12
8874 Jan
11072 Mar
2
Sep"
22
Jan
2
106
9
Jun
97
May
Jan
For
8
lll3A Oct
footnote
<»»<
8
•»»?»>
1
6
102
Mar 25
4
10874 Jun
2
35
35%
3574
3574
8,600
106%
♦105
105%
1053A
1053A
560
10672
*92'A
*10574
923/4
106%
xl05%
105%
♦10474
5 4'A
547s
537a
54%
52%
53
*2472
247a
24%
2474
Oklahoma
Aug
187s Mar
35%
1057a
106'%
100
100
25
17% Jun
35%
35
347a
100
preferred
4.56% preferred
common
3.90%
Ohio
17% Mar 13
35
1
preferred
4.40%
607ft Apr 10
15% Aug 15
18
Ohio Edison Co
Oil
4%
Co
Gas
& Elec
No par
Co com—10
20
Corp common
1
4%%
convertible preferred—100
35
106%
QO
106%
Q9
QO
)<V-
247a
2474
183A
1874
18%
18%
*1874
16
preferred
Oliver
1674
16
167s
10272
102%
102 y4
10274
16
*101%
92
105%
1874
9274
*92 7a
93
10574
54%
*2474
247a
*18y8
18%
10574
5374
16
16
102
102
1674
200
5374
54%
11,700
247a
247a
*18%
1574
7'
■
!i
■
.
.......
1
183A
16
1027a
o*>
V
430
105%
*105
•102
102
93
400
300
5,200
60
Volume 176
Number 5143
.
.
.
The Commercial and Financial Chronicle
tl
(615)
19
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1951
Lowest
10
Bange Since Jan. 1
Highest
Aug
6
96% Jun
15
105
Mar 24
27
25
33% Jail
25
13% Jan
8% Apr
12
Jan
5
81% Apr
15
108
Dec
6
27
Feb
6
27
13
85
Feb
19
12
19
Jan
2
6
79
Feb
19
17% Sep
13
75
19
81
73% Feb
2
Aug
41% Apr
70% Jun
89% Aug 30
NEW
Highest
2
39% Apr
21% Jan
Dec
Lowest
YORK
LOW
STOCK
13% Aug
1
Aug 12
Fen
5
Omnibus Corp
8%
(The)
convertible
Oppenheim
Outboard Marine
83
li
Outlet Co
11
Owens-Corning Fiberglas
Jan
24
52
23
86% Jan 21
Jun
Thursday
Friday
the Week
Aug. 13
Aug. 14
Aug. 15
Sharer
*123A
107
10
23% Aug 15
Elevator
No par
&
Sales (or
Wednesday
Aug. 12
A__100
Collins
Otis
SALE PRICES
Tuesday
Aug. 11
5
common
88% Mar 25
HIGH
Monday
Aug. 9
Par
preferred
AND
Saturday
EXCHANGE
Mfg
*27
1
Corp
127a
1274
108
108
*27
287a
~
37
37%
37
127a
108
*27
28%
37%
37'/a
12%
12%
107
*27
287a
27
27
377a
377a
37
3774
1,600
23
237a
237a
300
*2272
23 y4
*23
237a
23
81 y2
*80
81V2
*80
81%
*80
44'/8
74%
447a
44
44%
447a
447a
74%
74 %
75
75%
75'/a
13 7a
13 Vi
13 7a
44 y4
44 y2
74 72
75 72
13 7a
13 7a
5,700
107
23 '/4
5
127a
107%
*80
12.50
125/a
►107
*22'/2
No par
Owena-Illlnois Glass Co
123/4
107
28 y2
36%
2.50
127a
107
81 %
*80
230
400
817a
447a
4572
8,500
7474
3,800
137a
x74
3,500
P
16% Nov 28
21
Mar 21
13
Aug
1
17% Jan
95
16
101% Mar
1
91
Aug
5
14
87% Jan 24
Pabco Products Inc
Nov
14
Dec
20
19% Feb
6
14
Apr 30
19% Jan 11
4% cum conv preferred
Pacific Amer Fisheries Inc
17% Jan
10
53
July 13
37
Apr
16% Jan
35
Oct
1
25% Mar 22
65
Nov 29
51
Mar 17
6
44
Feb
35
Maris
3
25% Dec 27
31% Mar 27
x49% Jan
17
34% Mar
54% Mar
15
25% Jan
2
32% Jun 12
3
50
6
Nov
24
49% Feb
5
Apr
28% Feb
17
31
103
Jan
3
114% Oct
11
108% Apr
24
cl30% Dec 27
4V4 Jun 29
17
-
May 24
8% Jan
3
4 7* Jun
151% Jan 30
6% Feb
19
29
6% Mar
6
x40
Feb
20
92
Dec
31
7
Jun
29
21
May 24
40 V* July 10
2% July
2
40% Jan 11
31% Jan
3
6% July 31
13% Jun 29
7% Dec
21
Jan
8
7
9% Apr 24
33% Jan
10
20
69% Jan
9
18
93
2
Jan
20
7% Apr 17
21% July 16
Jan
15
86
4% Jan
9
63% Aug
7
39% Sep
8% Jan
20
33% Sep
67
21% Feb
62% Jan 16
35% July 14
113
Aug 11
7% Aug 13
Nov
Feb
9
2
104% Jan
10
Feb
5
Apr 30
2% Jun
19
26uhi
9% Aug 13
6% May 22
12
Jan
41
Apr 12
81
Mar 18
2
100% Jun 13
9% Jan
14
80% Mar 13
43% Jan
38
Jan 26
8% May 15
5% July 2
14
8% Apr 28
18% Jan
7
10% Jan
8
Dec
21
25% Jan
8
28
41% Aug 21
74% Jan 10
15% Mar 16
66% Apr
29
72% Feb
12% Apr
23
27% Mar 10
23% Jan
15
29
26% Feb
23
14% Aug
7
30 ye July 24
29 V* Jan
5
64% Apr 11
12% Jun 25
22% Jun
29
19% May 24
102% Dec 10
24% Jan
Dec
112
17
28
July
2
81% May
2
105
Sep 28
Jan
4
5
5
277a Apr
18
26% Feb
16% Jun 29
26% Jan
18
17% Feb 27
52% Jan
10
30
25
Jun
111% Jun 29
16
Jun
71
Dec
18
50% May 6
31% Jun 19
34% Mar 27
130
Dec
129
29
25
38% Oct
2
8% Jun 29
12% Jan
19
66
Apr
105% Feb
13
40
9
101
34
Jan
3
100% Apr 27
17% Jan 11
31
Feb
Feb
7
8% Jan 29
20% Jan 29
34% Jan
2
8
108% Feb
11
30
Aug 12
20% Jun 13
67% Jan 23
84% Apr
145
15
Aug
5
6
40% Feb
8% Feb 20
10% Apr
15
44% Jan
2
May
1
Jan
2
18
20% Jan
9
18% Dec 26
23% Sep 10
22% Mar 12
106% Apr
7
23% Jan 22
ley* Jun
23
19% Jan 25
35% Nov
46% Aug
33 % Aug
111
26
Oct
29
121% Aug
1
4
42% Jan
2
108% Aug 11
3
SATURDAY
No par
10
HOLIDAY
Dec~13
117% Jan
2
25% Jan
2
22% Dec
17
103% Dec
31
Teleg
Year
13
1
20% Feb
8
26% Jan
2
33% Jun
25
81% Dec
13
95% Feb
27
83% Jan
3
90
12
45% Nov
3
91
Dec
28
107% Jan
16
93
July 11
104% Jan
19
9
42% May 15
93% Jan
95% Feb
12
Apr
49% )*n 30
101
May
3
13
98% May 10
13% Mar 15
167. Mar 27
14% Dec
6
20
Mar
95% Feb
28
98
Dec
7
94
39% May 24
11% Dec 3
64
Sep
6
48% Feb 20
7
1
July 29
10% Mar 14
Jan
2
39
Sep
27
33% Jun
5
95% Oct
22
104
Jan
23
98
Jan
4
2
17% Jan
8
15% Apr
29
110% Jun
29
110y*Jun
29
110% Jan
21
19 y* Jan
22
39% Sep
13
25
2«% May
Sep 28
1
89% Aug 12
296% Jan
17
Packard
Pan
Motor
Amer
Car
World
Pan-American
Parke
Davis
17
Jan
1107* Jan
2
21
37% Jan 29
Sep
967* Feb
13
3
May
1
106% Jan 28
46
17
May
1
53% July 15
1
142
Feb
21
155
Aug 13
151
Jan
4
164
July 23
37% Jan
25
54% Oct
3
11
Jan
1
42% Mar 17
Sep 25
30
17
132% Jan
15% May
9
9
17% Jan
14
Peabody Coal Co
28
10% Jan
21
4
25% Jan
21
71
2
88
Jan
17
Jan
27
98
Jan
18
70y* May 21
80
Jan
17
33% Jan
3
20% Apr- 18
24
Jan
30
144
Feb
9
31 y* Jan
2
5%
20% Oct
13% Jan
4
15% Nov
10% Jun
29
16% Jan
27
41% Jan
Penn-Dixie
$1
Feb 28
2%
46
10 Va
107a
10%
10 7t
63/8
6%
17%
33
17 7*
33 7a
1774
33 y4
x33 y4
1,000
337a
337,
33%
68 V4
*333/8
337a
685/a
68'A
687a
67 3A
2,600
68 74
14'A
14'A
14 y4
14 y4
14
14%
1374
13%
29 y4
13 72
133A
30
1,300
297a
30
29 3A
297a
1
297a
297a
297a
297a
2774
273A
*27y*
273A
4,600
273A
273A
28
28
*106V4
108%
*10674
10872
*10674
108 7a
297a
2974
2978
20%
20%
197a
207a
197a
2074
52y2
51 y2
51 y2
50 3A
50 3A
32
32
32
32
143
143
* 140
*35
10
10%
17
10
91 ys Feb
13
81
2
24% Nov
16
24
May 24
27% Feb
13
*1017a
1027a
♦10172
1027a
22
22
217a
2172
21%
21%
17%
17 7a
177a
177a
177a
177a
357/3
36,/8
35y2
36
100
108%
375/8
109'A
Dec
Feb
8
62% Dec
109% Jan
21
48% Oct
28
68% May
30
Oct
29
48
Feb
Nov
28
159
Jan
22
24
Jan
2
29
Feb
0
16% Jan
2
25% Oct
11
70% Dec
19
82
3% Apr
2
5
1
1067s Aug 11
2
135
2
98% Apr IT
138% Jan
1097a
109 3/,
220
367,
363/8
367a
14,900
613A
61
61
Par
3078
307a
303A
31
307a
307a
245/3
24V2
24»/2
243A
24%
243A
247,
110
*1093A
1103A
*10974
11074
97
*94 7a
Saturday
Aug. 9
106
363/a
*61
*105
97
106
*947a
*105
347a
*61
36
7,400
613/a
300
30 3/4
307a
5,200
♦247a
247a
300
11074
270
110
97
*9478
967a
106
1053/4
1053/4
Tuesday
Wednesday
Thursday
Aug. 11
Aug. 12
Aug. 13
Aug. 14
100
•
STOCK
EXCHANGE
CLOSED
common
25
No par
SATURDAY
HOLIDAY
46 la
*98%
9574
*14
*94
59%
*10
*35
87
46 y4
100>/2
953/4
*85
45'A
87
46%
prior pfd
44%
44 7a
9874
98
*953A
98
*953A
98
♦953/4
98
14 y2
*14
14 Vz
*14
147a
*14
147a
*14
1472
97
*94'/a
97
*94 7a
97
♦94 7a
99
*94 7a
97
587a
59
58 7a
583A
*10
59%
11
*107,
11
35y2
*343A
35 72
357a
357a
*100%- 101%
167a
167s
*100%
101%
167s
100 7a
1007a
1678
*105
—
1678
8974
*9672
50%
5072
17
17
*16%
17%
Young & Ash pfd—100
(The)_*
1
.
5
3
1151
155
*163 78 165
52
52'A
9%
93/8
197a
20
*72%
72%
72
72
22-%
223/a
*142
150
31
313/a
*11%
12
31%
31%
28%
723/8
*717*
22
*142
♦1074
353/4
*100
167a
287a
X277,
*89 7a
90
*8874
98%
*96 7a
98 7a
*96
50 72
50 74
507a
52%
93/a
203/8
587a
11
36
10072
167a
*105
28 7a
90
*151
155
*163 7a 165
513A
9%
207a
167a
*105
97V2
100
—
45%
10072
917a
100
4,900
447a
5072
100
7,400
313A
87
♦9874
*8972
97%
No par
3172
*85
45'/a
1
No par
87
1007a
No par
10
327a
17 7*
74
28 y2
1
31%
*85
Shares
177a
*98 74
28 V2
100
17%
the Week
100
28 V4
No par
177a
Friday
987,
*953A
59%
11 ya
10
Aug. 15
*98%
*105
2
-100
(conv)
45
—— —
Sales for
Monday
100
No par
com
*17
17 74
49%
17
57%
*10 7,
357a
*100
167a
517,
X27%
9 7,
20
—
~
—
_
357a
700
50
167a
1,100
28
5,300
*887,
97%
*96
97
50
50
17
*17
*151
156
*151
165
503A
51
974
11
—
19,600
100 72
89
*163 7a
9%
-,
—
58'A
49%
165
517a
100
100
'
*105
273/4
155
155
*163 7a
8,500
97},
163 7a
51
9 7a
89
30
72
17 74
156
100
3,700
700
10
163 7a
10
517a
5,500
9 74
2,400
207a
197,
723/8
*72%
723A
♦727a
723A
*7278
72 3A
72
*717a
72
717a
717a
*7172
72
200
22%
*2174
22
900
*140 74
145
22 %
150
21%
144
22 7a
144
*22
♦142
30%
31
*3074
317*
3074
117a
31 'A
11%
*117,
11%
*1174
31%
45
45 Va
31%
31%
45
45
20
146
193/4
20
2,600
90
20
30%
30
307a
2,800
12
1174
113/4
200
315/a
317a
31%
32
3,400
45
45%
45
45 72
2,900
17%
16%
163A
Power
1,100
45
45
No par
Pocahontas
173/a
1772
—10
157a
16
157a
16
157a
16
153A
16
157a
157a
4.900
117<
ll3/8
11
11 %
107a
10%
107,
1074
107a
107a
1,700
1
class B—
Co
Co Inc com
1
ij.
No par
*33
66%
5
137a
No par
*80 7*
preferred series A—50
Gamble
Industries
36
307/8
109
Inc
com
preferred
34
xl67a
*33
llvz
34
*16%
*33
17%
34
*1674
♦33
34
*33
34
66%
66 la
66%
66%
66%
667a
66 3/4
6672
667a
5,300
133/4
1372
i35/8
137a
137a
135/a
133/4
13%
137a
5,600
81
80 ja
80 74
81
81
81
Co
of
Colo—
10
2972
293/*
*295/a
293A
Public Serv
Co
of
Indiana—No par
317a
32
x317a
313/a
3174
100
1165/8
116s/8
*114
117
117
*116
117
100
*83
84%
83
83
83
83
83
83
83
83
No par
26
26%
2674
257a
26 7„
257a
267*
12,600
27%
267a
273A
26
277a
25
273A
275/s
273A
27%
277,
277a
277a
4,800
100%
100 72
Aug 11
8
3
4.64%
3%%
Pub
preferred
preferred
Serv
El
&
Gas com
$1.40 div
4.08%
preference
preferred
Apr
16
4.70%
cum
43% Jan
11
Pullman
69 y* Jan
23
Pure Oil
28
8% conv preferred
Purity Bakeries Corp
108
89% Mar 20
287* Jan
10974
3o7/8
*2474
*105
1,300
367a
617a
1053A
1,400
17
357a
61 y4
*105
10
22
17
10974
62
*947a
102
*217a
363A
37i/2
110
102
200
357a
108 72
36s/8
953/4
17,800
43
10972
357a
108%
38
110
2
97a
93/4
*42
Public Serv
87
May 16
26% May 20
277a Aug
6
102% May
9
92% Jan
•
1027a
34 7z
*80 y*
29 7a
11674 Aug
Jan
102% Jan
May 23
*101%
*617a
50
No par
series
cum
10
43
400
3472
1,000
32
24% Jan
92
$4.75
97a
♦42
1,500
1417a
30% Mar 28
24% Jan
7
10
35%
17%
100
Pittsburgh & West Virginia
2
Dec
*34
39,500
140 3/4
LOW AND HIGH SALE PRICES
Screw & Bolt
Pittsburgh Steel Co com
5% preferred class A
86% Jan
21% Jan
36
142
1
"
Plate Glass Co
conv
32
22 y2
STOCK
guaranteed preferred
&
207a
517*
1027a
No par
Pittsburgh Forgings Co—
4%%
197a
*34
43
2,400
32
343A
97a
400
30
51%
•141
*42
4,800
103 72
2074
142
10
74
297s
32
141
43
*106
3,000
29
507b
142 72
43
*27'A
68
20
V2
97b
43
30
67 7,
50%
*31%
343A
36
1087a
17%
Pitts Ft Wayne & Chic Ry com__100
Publicker
297a
22 72
No par
preferred
Car
*10674
68
*101%
5
Electric
677a
5
12.50
Hosiery
convertible
67a
5
100
$4.80 preferred
Procter
79% Dec
30
32
*42
(conv)
Pitts Consolidation Coal Co
1
1
30
32
Pitts Coke & Chem Co com__No par
4
30% Aug
119% Feb
30
6
5ii/2
No par
Pitts C C & St L RR
22
2,900
674
17%.
100
preferred
Pitney-Bowes Inc
17% Jan
10
6 7a
6ya
100
$4
68% Apr
1,300
177a
6 7a
5
preferred
8
13% May 16
93A
200
774
7a
common
Phillips Jones Corp
62% May
26,300
36 72
73A
*17 74
10
preferred
3.90% series preferred
33
47
*36
17
50
4%
17
46%
3,700
17
Philip Morris & Co Ltd common—5
11
124
200
23/a
23/a
6y„
87
Pressed Steel
4,800
17»A
*85
May 28
26% May 24
1074
8 74
257a
407*
No par
preferred series A
18
26% May
28% Apr
107a
8%
257a
*39
6y8
1774
Poor & Co
19
10%
100
4,100
17'A
32
Pond
30% Feb
774
177a
Potomac
48%
36%
*7 7a
31
Creek
467a
*36
2%
77a
17%
22
25
367a
31 %
1st
39
75
9972
7
common
13
May 13
*36
27a
13,900
33
25
preferred
YORK
Jan
Jan
47
45
77a
10
2%
874
253/a
40
100
Co
19
86
46
72
2
774
3373c
55% Feb
1
45'A
27a
874
25 7a
•38
3,300
25,100
100
37% Mar 15
May
27a
177a
29
18
257a
39
450
_10
Plough Inc
Plymouth Oil Co
137* Jan
247a
39
31
Pittston Co
1
25
39
17%
Pittsburgh
9% May
2472
*37 74
32'a
31
31% Feb
247<
39
72
17Va
Jan
110
8%
31%
*86 'a
8
23% Jun
2
8 74
1
9
80
11
87a
3
14
19
Sep
8'/4
Phila & Reading Coal & Iron
12% Feb
Feb
27% Jan
8>/2
Fhllco
5%%
5
*98%
no
7%
93/a
7472
99 7a
*951/2
34 y* July
95
106
76%
*987,
100
29% Jan
107
7574
99%
5
preference com
3
Feb
2,200
No par
preferred
17
Aug
2,300
180
103/a
*37%
76%
100
$5
39
753A
*98 7*
100
5%
*37%
777a
99Va
preferred
preferred
3%%
7,
47a
103/a
76>/2
3674
Corp of America
Corp
*9
*98 74
4.3% preferred
3.8%
9 74
5 7a
10%
77 74
772
preferred
conv
39
9%
5
107*
99va
-36»/2
Pfeiffer Brewing Co
Pfizer (Chas) & Co Inc com
4.4%
*377*
10%
8 74
5
Pet Milk Co common
2nd
39
9%
57a
774
Pepsi-Cola Co
4%
*37
9 7a
5
107*
367a
Peoria & Eastern Ry Co
4%%
5y8
10J/2
774
preferred
Petroleum
39
77
9ye
5
10 74
*98%
45 74
preferred
Penn Power & Light Co
Pennsylvania
RR___
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc
Peoples Gas Light & Coke
31
27
18
39
*9
107a
*3674
Penna Glass Sand Corp com
5%
9%
5y8
loy2
2.50
Corp
Cement Corp
Jan
Dec
41% Apr
2
46% Mar 28
5
1
2074
*
No par
Coke
16% May 13
14% Jan
7
17
Jun
108
9y8
No par
Penney (J C) Co
Penn Coal &
31
30
84
141
10,200
•
No par
44% May 21
15
80
*140%
2
common
prior
conv
25% Apr
11 y* Jan
129
14% Apr 12
36% Aug 23
46% July
2
15% Jun 28
62% July 2
16% Nov 23
1047a
24
Pittsburgh
Apr
19% Jun
21
33
1407a
*37
Penick & Ford
Pittsburgh
Nov
67
1407a
1
Patlno Mines & Enterprises
53% July 21
21% Dec
4
1407a
1
Co
&
Pillsbury Mills Inc
1
28% Jun
1127a
Corp
Transportation
Phoenix
8
Feb
147
*112
Mines—1
Parker Rust Proof Co
Parmelee
6
Feb
21% July 17
3
10% Jan
112%
No par
Distillers
4
Dec
131% Nov 30
1127*
&
Consolidated
Mar
22
73
1123A
Paramount Pictures Corp
Jan
174
2
111 3A
Transp
5
Panhandle East Pipe L com__No par
4% preferred
100
Panhandle Oil Corp
1
12
156
2
347a
Airways Inc
Petrol
39
102% Apr
6
Jan
5172
*343/e
35%
2,600
Phillips Petroleum
28
8% July
5172
347a
20%
2
152% Dec
18
517,
347,
207a
62% July
97
70% July 24
517a
34%
com
EXCHANGE
15% Jan
Jun
513A
337a
20%
NEW
13
July
517a
3474
20%
Highest
19
16
35 3A
5174
34y2
207a
Bange Since Jan. 1
Lowest
Highest
17% Jan
148
35 y2
517a
35
STOCKS
1961
51
35%
517a
203/a
8
6
357a
5174
34 V2
20
700
207a
17
9
353/a
21 Vb
Jan
27% Dec
July
357a
10
xl03% Jan
37% Jun
357a
preferred
2
100
357a
2074
4%
2
2
91
35y2
23,700
22% Jan
29
Jan
28 7a
7%
103% Jan
Jun
16
3972
28 ya
28
77a
8
xl7% Jun
56
*3872
287a
*38%
287a
7%
23
20% Jan
31
♦54
39%
287a
*54
39%
287a
7%
Jan
66% Mar
56
*38%
56
*38y2
7%
Bange for Previous
Lowest
*54
39%
287a
*54
39%
28 Va
7 7a
26% Feb
4
56
56
28 7a
7y8
Phila Electric
99% Jun 24
55
10
500
7
31
108% Mar
287a
7 74
17
93
♦28 72
141 y*
Apr
4
28%
140
29
9
*28 7a
141 %
14
Feb
287a
7 Va
Nov
Jan
*28 y2
14072
30
106
287a
6% preferred
100
Pacific Tin Consolidated Corp
1
Pacific Western Oil Corp common_4
Phelps-Dodge Corp
Philadelphia Co 6%
110
Dec
*28y2
1127a
38
Aug 11
63% Jun 27
18
91
287a
1125/a
Mar 11
100% Nov 30
14 3A
93
113
May
Aug 13
143/4
13%
*917,
1127a
67
26
May 15
111% Jun 17
1474
100
Mar"27
X115
92
1474
No par
Corp
&
63%
3
92
143A
*90
No par
Lighting
83
54%
13%
92
*14 y2
15
*38%
25
Pacific Mills
Pacific Telep
Utah
15
137a
*917*
147a
92
*28 V2
No par
Pacific
13%
92
147a
*91
*147a
CLOSED
noncum
& Tilford
Feb
STOCK
EXCHANGE
10
common
preferred
Park
68
5
2nd preferred noncum
Park
84% May
7
6% Feb 15
16
let
100
Pacific Finance Corp
Pacific Gas & Electric
16
July 30
42 %
Pacific Coast Co
8% Jan 21
34% Dec
19
,
62
36
145% May 19
4% Apr 30
18
40% Oct
Mar 15
23
2
8% Jan
7
13% Apr
25
29% Jun
5
40% Jun 27
Jan
20
7
x9% July 18
4
5% Jan
14
22% Sep
9
Dec
132
25
30% Apr
56% Apr
No par
com
110
Aor
33% Aug 11
SB 7* Jan
148
Jun
24% May
1
277® Feb
23% Jan
I
28% Apr
72
4
18
5
com__No par
100
(The)
*99 72
101
100
*107 7*
108
No par
preferred
Inc
42 7a
No par
64 Vb
100
common
1067a
No par
33
42%
643/a
107
33Vs.
*9972
*107
42 7*
63 72
*114%
81
*807,
297,
29 %
293/4
293/4
1,200
317*
317a
31%
313/a
3172
9,000
117
♦11472
101
101
101
108
♦107
103
•107 74
43
425/a
42%
64
*1063A
10772
x327a
327s
427a
637s
6374
♦99
63
1077a
*107
323/4
40
29 3A
♦10774
323/4
*32%
997a
108
427a
637a
108
3374
♦107
x4i3/4
627a
200
160
40
108
417a
6,100
637,
13,700
108
108
700
33
33
900
5
26%
267a
267a
28 3A
267a
267a
267a
267a
26%
267a
preferred
100
Quaker State Oil Refining Corp_ 10
•144%
144%
14474
144 72
143%
I43y2
•14374
1447a
♦1437a
144 7a
100
257a
25%
2574
25 7a
25 y2
25 y2
257a
257a
♦257a
257a
1,100
29,200
Quaker Oats Co
(The)
com
6%
4,000
R
3
May 16
87
Nov
28
33
Jan
2
For
14
79% May 13
Mar
5
Jan
9
Oct
4
8% Apr
7
4% Jan
23
Radio Corp of America com__No par
$3.50 1st preferred
No par
RKO Pictures Corp
1
5% Feb
8
37a Jun 18
47* Jan
11
RKO Theatres Corp
103
Jan
9
45% Oct
18
footnotes
see
page
88% Jan
22.
2*
97''2 July 18
40% liar
I
467« Aug 14
1
100
Ralston Purina Co 3%% pfd
Raybestos-Manhattan
No par
26%
257a
26
257a
257a
257a
253/*
257a
•777a
78
78
777a
777a
77
77
400
4
777a
37a
77%
37a
4
37a-
4
37a
4
4
18,500
3%
37a
3 74
3%
374
3%
3%
3%
26
•94
44%
25%
♦77
95%
94
94
•94
4474
45
45
45
<
957a
46
♦94
95%
46
467a
37a
374
♦94
453/4
3%
7,300
957a
10
467a
2,100
1
Chronicle
Commercial and Financial
The
20
Monday, August 18,
.
.
.
1952
(616)
STOCK RECORD
NEW YORK
Sales for
AND HIGH SALE PRICES
Wednesday
Tuesday
LOW
STOCKS
Prevlou*
Range for
13
8
Feb 16
Feb
3
24
37% Feb
24% NOV 24
32% Feb
33% Dec
44
35% Aug 22
30
Dec
14
37
13
Dec
lg
19% Feb
17
Jun
29
20% Feb
15% Jun
25
21% Jan
7% Dec
31
12% Feb
11% Sep
21
9% Jun
6
2
5
9
5
13
13
29
4
31
23
19
16
10
5
18
17
26
27
29
49% Feb
118% Jan
34% May
8% Feb
25
6% Jun 28
66% Sep
25
25
Sep
240
11% Jan
x7% Nov 28
31% Dec
26
36
Jan
Jan
2
45
Mar
41
98 % Jan
13
Dec
83
108% Mar
*101% Dec 6
Jan
19
34% Apr
50 % Apr
2
10
32
28
Jan
23
62% Sep
Oct
6% Oct
4% Aug 21
26% Nov
8
45% Dec
31
Feb
Dec
42
47
16% July
Apr
4
21% July
32% Oct
57
2
Jun 29
71% Oct
May
Jun
205
Apr
5
320
122
Apr
11
148
11% Jan
10
89% Jun
12
96
Nov
7
20
65% July 15
Ruppert
29
33% Jan
St
23% July 31
St
30% Jun
23
Feb
13
89 Ya Apr
116% Jan
30
July
38
Jan
83
Dec
26
95
Feb
7
85
28
123
Jan
12
106
8
14% Mar
2
4
May
9
2
14% Jan
Sep
5
14
68"% Dec 20
87
Feb 16
21% Dec 12
102 Yb Jan
107
89 % Feb
75% Jan
86
2
Mar
15
104
73 Ya Dec
26
47
Jun
29
76
July 19
3
67% Jan
101
Aug
106 Va Aug
7
19 % Jan
22% Jun
6
18
% Jan 15
86 Yb Jun
24
13
103% Apr
14
50% Feb
7
lay* Jan
22 >/8 Aug
11
10
29
15
May 15
60% Aug
Nov 19
12% Dec 31
22
25
14 V2 Jan
29
58
Feb
19
8
16% May
11
July
Nov
23
4
11% Jan
2
8
4
ley* Feb
75
Mar 13
Servel
Inc
$4.50
8
Aug
112%
32% Jan
2
Jan
25
37
49% May
96% Nov
Jan
108
23
12% Feb
8
Ya Dec
23
Jan
21
2
31 y2 Aug
51
Mar 15
70% Sep
12% Jan
17 Ye Mar
2
8% Jun
29
12% Sep
7%
35%
x8% Feb
13% July
2
2
14
2% Jun
18
28%
27%
lo
42 Va Feb
20
17
16
8
5
23
84
Feb
28
31% Apr
15
60
Jan
72
July 28
Jan
7
38% Feb
25
39% May
32 Yb Mar 28
15
Dec
21
23% Feb
60
Dec
21
80 ya
Feb
16
94
Feb
5
25
25% Apr
19
11
4% Apr
2
"25%
25%
*25%
25%
*25%
7%
7%
7%
7%
7%
7%
45
17%
Jan
14
38 % Apr
18
42% Jan
16
34
Apr
14
37% Aug
6
12% Jan
2
15
6
21 Va Apr
22
47% Jan
9
74% Feb
9
28
30
16
5
Feb
9
45
Jan
35 Yb Mar
10% Jun
29
12"% Dec
19% Jan
2
22% Aug
35% Jan
2
51
57% Nov
24
Nov
58% July 18
64
75% Feb
13% Jan
2
25
9
7% Jan
May 24
Jan 30
9% Oct
5
77
101
29
4
Nov 20
Jan
17%
21
16
47% Jan
2
57% Jan
2
5
13
Mar
;
29% Feb
36% Oct
29
9% Jun
66% Nov 29
19% Jan
2
8 % Aug
67
Feb
21% Jun
29% Aug
8
Dec
31
109% Jan
21% Nov
24
26% Feb
79% Nov 23
v10% May 24
8% Jun
29
64% July
2
29
135
*57
Jun
July
For
5
Jan
1
14
16 *
25 Yb Feb 26
30% Dec
21% Nov
97
9
17 Ya July 18
31%.Mdy
14% Feb
81
17
29
Feb
99 ya Jan
105
17
Feb 23
52
29
Jan
6% Jan
9% Jan
16
30
98 % Jan
8
18
103% July
103
May 16
26% Jan
39
9
7
July 16
10 V2 Jan
Jun
73
3
13
32% July 25
30% Feb
23
Feb
6
104
22% Jan
27% Aug
8
1
80% Jan
92 % Apr
3
14% Sep
13
12% Jan
15% Aug
4
13% Feb
1
10% Jan
14% Jun
26
96% Jun
27
96
Mar
37%
78% Feb
160
172% Oct
footnotes
1
Feb
see
74% Jan
8
151
15
page
167
22.
Jan
Jan
700
37%
3734
3734
1,700
116
1,400
115
102
*100
12%
12%
12%
12%
12%
12 3/4
12
12%
6,900
12%
20%
20%
20%
20%
20%
20%
21
21
2,200
21
*62%
63
62%
62%
500
15%
15%
16
16
16
700
64
62%
63
"62%
16
64
"15%
16
63
15%
89%
30%
31
30%
30%
30%
89%
89 3/a
881/4
891/4
88
88%
300
44%
44V4
441/2
44%
44%
2.400
28%
28%
1,700
44%
443/4
44%
28 3/8
28%
28%
28%
28%
281/2
28%
28%
27%
27%
27%
27%
27%
277%
69%
69%
69%
70
70
69 3/a
69 3/a
*250
260
258
175
260
*250
*130
19%
19%
19%
20%
20%
900
15%
15%
15%
15V2
15%
15%
1,500
28 Va
28%
28
28%
28
28 %
14,200
54%
55
53%
19
15%
15%
28 Va
28%
28 Yb
28%
54%
54%
54 Va
55
93
104
*104
105
*104
105
88%
14%
14%
313/a
313/a
88%
*86
147/a
143/4
86%
104%
*103
104 %
*103
1041/4
83%
*83
83%
83
83
*83
84%
100
100%
99
99 %
98%
99%
100
100%
104%
104%
104%
104%
106
106
21%
22%
22 Va
22%
88%
87
87%
88
*14%
60 Ya
22%
22%
10%
10%
9%
AND
1,200
221/4
7,400
700
*86
87
*14%
15
*14%
147/a
*14%
147/a
59%
59%
593/a
22
22
22
22
10%
10%
103/a
400
9%
9%
9%
9%
24,300
743/4
74%
73%
73%
22
10%
*10%
9%
9%
9%
*73%
74%
75
10.300
59%
59%
22
10%
800
40
Sales for
HIGH SALE PRICES
Monday
Tuesday
Wed. lesday
Aug.!)
Aug, 11
Aug. 12
Aug. 13
.
105V2
22%
88
59
*73 %
5,900
*86
22
9%
97/a
"l6
100%
1051/2
22%
22%
94%
993/4
88
10%
22
*10 %
75
75
22 Yb
22 Va
*103
*86
59%
59 3/a
59 V,
105%
104
15
*14%
15
104 Yb
4,800
147/a
104
*93
*83
_40
106
143/4
*103
*103
1,000
3,300
31%
31%
*86
*105%
106
*105%
106
*105%
143/4
14%
31%
31%
106
106
143/4
*92
*86
89
*861/2
89%
107
14%
93
2,000
54
*92
31%
31 Ya
31%
"533/a
93
104
105
*104
105
54%
*92
93
*92
93
*16
94
19 Va
15%
*105%
15,900
19%
19%
*93
94
19
15%
31%
19%
19Va
94
19
*104
1,900
1,000
175
*93
94%
*92
175
*130
.
260
*93
94
*93
69%
69%
*255
*130
19%
19
19%
10,900
27%
27Va
260
*255
175
*130
175
19 3/a
20
10,100
30%
31%
*89%
45
: ':
89%
31
31%
!
the Week
Friday
Thursday
Shares
Aug. 15
Aug. 14
^
38
38
38V4
4,100
377/a
38
37 3/a
373/4
37%
38%
38
36 Va
35%
35%
353/4
36%
36
5,700
3 6 3/a
35%
357/a
36 Va
45 Yb
451/4
45%
45Va
451/4
45%
45%
5,100
101%
1011/2
102
102
*101%
102V2
230
102V2
8'A
87/a
9
9
9 Ya
1,400
102%
76
75%
9
*25 Yb
263/4
"25V4
263/4
74%
26%
*25
STOCK
*101%
87/a
9
87/a
EXCHANGE
45
45
44%
102
761/4
75%
76%
14%
14%
143/4
13 %
13 V2
13%
297/8
297/a
41%
413/4
42%
46%
HOLIDAY
467/a
29%
30
29%
x453/8
*42
42%
■;
433A
45 3/8
841/4
85
84%
84V2
*37%
38%
37%
377/a
500
36%
36%
36
36 Yb
1,500
137/a
133/4
133/4
800
38
36 3/a
37%
*71%
^
'
64
13%
*13%
137/a
*62
141/8
14
300
14,400
447/a
*361/2
*62
423/4
451/2
"373A
64
42%
45%
86%
143/a
64
*62
64
*62
*72
75
75
*72
75
75
20%
*20%
20%
20%
2OV4
*201/4
20%
20%
20%
37%
37%
37%
371/4
373/4
20%
37%
38%
38
37
377/a
18Va
18
18
173/4
17%
5%
*73
17%
173/a
145
*141
147
5%
5%
•
800
64
75
*72
*142
1,500
30 3/a
45 3/a
373/a
143/a
*27/8
30
423/4
*42
86
*62
1,500
13 3/a
3Va
30
30
37 3/8
*36 %
4,900
3Va
13%
29%
86%
37 Va
13%
14%
*27/8
*85
37
1,700
13%
38%
86%
*38
6,800
86
45%
46
75
14%
14%
3
400
74%
143/a
■
3
3
3
3
26'A
757/a
75
14%
141/4
13%
27/a
263/4
26%
13%
14%
13%
CLOSED
SATURDAY
*25%
9
17%
18
171/4
144
*141
143
*140
141%
1413/4
400
25,300
2,200
400
5%
5»A
5 3/a
5%
5 3/a
5%
51/2
5,700
101/2
10%
101/2
10%
10%
10%
20,400
*501/4
10%
107/8
10%
51%
*50%
51%
50%
501/4
61%
61%
61%
61
61
*40
41%
*40
41
40
40
25
25
36 3/4
36 %
36%
3,600
37
36%
36 y8
36%
14%
143/4
147/3
143/4
147/a
147/a
30,000
14%
1434
143/4
143/4
23%
23%
237/a
233/4
233/4
*23%
231/2
59
preferred
noncum
5
common
367/8
5
50c
& Sons com
preferred
StanflSfd Brands Inc com
$3.50 preferred
Standard Coil Products
preferred
preferred
No par
No par
Co Inc
Elec Co com
preference
No par
1
No par
No par
No par
No par
23%
58 34
59
58 74
59
59
59
87%
851/4
86
84%
85%
84%
85%
43%
431/4
42%
42%
42 3/a
42%
68 Va
68%
X66
67%
66 Va
671/4
67%
68%
75 Va
x73
73%
73
73
73
74%
100
L100
stk tr ctfs
$4
197% July 30
363/4
863/4
No par
preferred
Square D Co
Squibb (E R)
$7 prior
60%
41
59
731/4
71
*69
71
70
70
*69
71
13
*12%
13
12%
13
13
13
*69
*12%
& Bros Inc
1
Sparks Withington Co
No par
Spear & Co common
1
$5.50 preferred
:
No par
Spencer Chemical Co common
6
4.50% cum preferred
50
4.60%
preferred
100
Spencer Kellogg & Sons
1
Sperry Corp (The)—
1
Spiegel Inc common—.:
—2
Conv $4.50 pfd (stamped) _No par
$6 prior
51"
23%
*23%
No par
-7.50
No par
(A G)
Stand Gas &
601/2
*40
43%
Indiana
Spalding
$4
300
173/a
*60%
Aug 14
177
37%
*50'A
Mobile & Ohio
,
17%
37%
103A
."When issued"
Railway
4
38 Yb Apr
100
6
12
Aug
17%
37%
1
Carolina E & G Co com_4.50
preferred
50
Porto Rico Sugar com_No par
Southern
5%
17%
37%
17%
102
1
Gas & Elec
Southern Natural Gas Co
Southern Pacific Co
South
17%
800
4534
17%
116
100
California Edison
Southern Co (The)
75% Aug 11
9
31
20
75
6% Apr
57 Yb Dec
25% July
July 17
8
47% Dec
26% Jun
61
8%
*45
*100
15
Co
Southern
8
23
99% Dec
23% Aug 13
69% Aug
52% Nov 24
41% Nov
Aug
44% Aug
66
17% Oct
sya Jun
69
20
3
Jan 18
12% July 30
5
Aug
4
9
5%
South
2
Yb Aug 15
65
75 Yb Mar
South
July 30
51% July 22
8
48% Feb
10
11
88 % Aug
60% Jan
42
12
6
18
73
16
x64% Sep
5% Aug
9
17
27
7
Aircraft
26
45%
116
20
10
20
100
—100
Solvay American Corp 4% pfd
South Amer Gold & Platinum
17
26
63% Nov
Solar
26%
102
25
Socony Vacuum Oil Co Inc
14
8% Jan
Nov
2
25
21% Jan
141% Aug 15
45% Jan
32%Jun
common
40% Jan
2
9
8
Oct
5
Aug 28
46% July
3
4ya Feb
9% Jan
Corp
3%%
7
22% Apr
7
52 ya Jan
39
80% Apr
26%
45%
45%
13%
66% Mar 22
17
26%
45%
26
114%
preferred
4.20%
preferred
Smith & Corona Typewriters-No par
20
26%
"44%
27
"44%
38%
19%
Smith Alexander Inc
3
2
O).
'
26%
27%
*93
17% Mar 12
34% Jan
16 Yb May
19
(A
8,600
25%
7%
*130
38
124% May
Dec
53% Jan
Smith
200
7%
"25%
7
258
3
4
6
24
Skelly Oil Co
Sloss-Sheffield Steel & Iron
8
July 24
25%
68%
5
14
7% July
Corp
Oil
39% Aug
Dec
21
Sinclair
July 16
102% Jan 26
48
143% Sep
37% Sep
Simonds Saw & Steel
18
4,400
27%
No par
No par
No par
Co
Simmons
68%
*28%
32% Mar
19 ya Jun
3
Coalition Mines
Silver King
4% Jan
800
67%
25%
44%
1
_15
1
1
5
of America
27%
69
X67
bJ
120
1043/4
273/s
105
70
89%
13 Va Aug
75% Nov
25 yB Mar 15
Mfg
89
104%
273/a
68%
0874
b8
*88
273/a
*104%
27%
27%
56,629
44
"413/4
89%
"88
89%
105
105
27%
"413%
44
"41%
"88
1,660
35%
34%
44
"100%
No par
Pen Co
Corp
Sheraton Corp
44
105%
7%
7%
35%
35
200
*192
,
7%
73/B
7%
Saturday
Corp
Sheller
1
July
95% Oct
28
Oil
7
16% Jan
10% Jan
46% Sep
11
Mar 14
46
Mar 15
87
27
Shell
7,900
200
"193
103
No par
G)
(Frank
(W A)
Sheaffer
29
54%
54
54%
54%
54%
200
116
No par
preferred
cum
Shattuck
9% May 17
29% Jan
23% July 31
.5
8
53% Feb
111% Apr
$4.25
Jan
35
19% Dec
11
28
65% Feb
Sharp & Dohme common
49
2
Jan
x96% Jan
10
May 28
107
32
29 Yb July
31
1
May 27
6
75
48% Jan
1
40% July 25
Jan
Feb
3
x34% Jan
May
7,700
"100%
1
No par
Corp
Steel
Sharon
3,900
5%
90
"88
"104%
31%
Par
Shamrock Oil & Gas
9
30
3234
5 Yb
35% / 35%
105 %
LOW
42% Jan
39% May
34
9
9
19
10
6
19
5
8
17
July
40
20
323/8
5%
xll4%
1
1
—No par
EXCHANGE
.(;■■
Highest
32%
5%
"7%
7%
x35%
"41%
100
32%
5%
7%
44%
41%
114'4
5%
"192
200
36 Yb
90
41 Yb
*112%
32%
54%
55 %
54%
"193
41%
32%
5 %
5%
5%
55
203
"15%
STOCK
YORK
NEW
1
Jan.
16
July 7
3% July
41 Yb Jan
31% Feb
36% Sep 13
50% May 9
'
25
Since
Lowest
Highest
Lowest
29% Jun
Range
1951
Year
33%
2,400
114%
41%
"112
114%
"112
112%
32%
33
STOCKS
Range for Previous
41%
116
5
common
41%
103
5
preferred
9%
12%
No par
Co
Seiberling Rubber Co
Seeger Refrigerator
700
10,800
10
9%
"101%
No par
Corp
Roebuck & Co
Sears
10%
10
334
114
1
Seagrave
9% Aug 11
7% Feb 25
88
May 23
90
68% Dec 22
12% Feb
3
23
*9%
3%
114%
100
Seaboard Oil Co of Del
3%
41%
com__No par
Line RR Co
preferred series A
5%
Seaboard Finance Co
3%
41%
Paper Co common—
Seabd Air
8
82 ya Jan
103% Sep
Mar 14
May 21
7,400
3%
3%
18%
3%
18%
3%
41%
C
No par
$3.40 preferred
No par
$4 preferred
-No par
Scovill Mfg Co common
25
3.65%
preferred
100
4.30%
conv
preferred
100
Scranton Elec Co (The) com
5
4.40%
preferred
100
3.35%
preferred
100
29
Aug 12
31
107 Ya Dec
18%
3%
97%
20%
Schenley Industries Inc
30
18%
*96
97%
"96%
98
100
97%
*96%
"115
%
Savage
30
23
18%
38
2
21
23
18%
17%
2
Apr
223/4
18%
45
18% Jan
35 Va Jan
23
3,100
22 %
23
23%
18%
27%
33% Jan
105% Jun
9,600
22%
7
29
90Yi Jan
50
20
19%
20
20
25%
Jan
102% Mar 12
56
"55%
56
69
21
11
20%
100
2,400
9%
*9%
*55%
"96%
28
11
26
55%
20
200
28
28
■
•
9%
19
"42%
May 29
Jun
55%
20%
10
5
100
10
—5
1.40
Arms Corp
29
300
23 Yb s
*o8Va
97
Scott
6
97%
105%
St Regis
58% July 22
5%
"9%
56
7%
Feb"
series A
Sangamo Electric Co
"6%
6%
20%
10
5
pfd 4.40%
17
20%
10
preferred
100
Joseph Lead Co
—10
Joseph Light & Power Co_No par
L San F Ry Co common_.No par
1st
20
*16%
"28
9%
£•%
"55%
56
*19%
17%
9%
9%
9%
19%
29
"28
200
500
700
19%
"16%
6%
"6%
7
29
35%
5
Paper Co common
11%
11%,
17
5%
Aug 11
6
33%
*11%
19%
17
Preferred series A 5%
July 31
94
19%
17%
54%
24%
49% May
20
"17
"196
258
2
2
1
9
"19%
17
32%
9
4
25% Jun
20
"112%
8
xl5% May
11%
41%
Feb
Mar
11%
9%
16% Jan
177/a Jun
11%
3%
27
Feb
13
St
28% July 31
*323/4
18%
No par
(Jacob)
33%
23
x60ya Feb
x88
11%
"6%
300
41
39 %
"32%
97%
—100
St Louis Southwestern Ry Co
100
5% noncum preferred
100
205
33%
y
70
108
16% Jan
54
39%
"32%
4%
Feb 21
Feb
6
99 Y2
24
39
Jun
4
24% Apr 16
22% Apr 17
39%
32 %
"28
1,100
41
20%
100
1
Safeway Stores common
4
39%
6%
29
1,100
29
"34%
"11%
"39
"32%
29 Yb
9,500
34%
*39%
"
39%
"55%
1
Royal Typewriter
Ruberoid Co (The)
3
29% Feb
102
51% Jan
15
17% July 18
1
74
18% Feb
preferred series A_
Ron.son Art Metal Works Inc
4%
17
27
17% Jan
Rohm
23
28%
29
32%
11%
9%
20
22
Apr
87 % Jun
28%
"28
Corp—No par
Co common
Haas
&
Jan
10% Apr
Nov
13% Jan
& El
Gas
Rochester
38% Aug 11
Jan
99
101 % Nov
4
24% Jan
54
87% Dec
2
preferred series A
4.50%
Robertshaw-Fulton Controls
Jun
20
28%
20
50
1
common
155
10% July
Sep
21% Jan
41% Jan
Inc
103
May
102% Jun
29
29%
10
Mills
Robbins
23
19% Jan
2
33% Jan
110
59
22% Sep
17% July 10
31% Nov 24
41
Mar 30
48% Jan
34%
28%
series
100
Preferred 4.50% series—
100
Rheem Manufacturing Co
1
Richfield Oil Corp
____No par
Ritter Company
No par
Roan Antelope Copper Mines
2
29% Jan
34%
3.60%
Preferred
Jan 12
74% July 9
26
July 24
7% Jan 22
5
34%
1
10
Common
33
27
16% May
10
19
19
9
31
21
Feb
4
43% May 15
31
8
6
11
11
187/a Sep
106% Jun
5% May 13
9
Sep
57
3
34%
—1
50c
Reynolds Spring Co
Reynolds (R J) Tob class B
25
36 Yb Aug
23 Yb May 16
9
18
25% Dec
Jan
92% Apr
53% Feb
39 Yb Mar
20
43
3
23°/a Mar
7
Apr
5
101 % Jan
25% May 19
12
19% May 23
2
Jan
2
29 Yb Nov
41
1
2
8
35
"6%
SATURDAY
HOLIDAY
convertible preferred—100
5% %
Feb
10% Jan
242
1
26
85
3
89 Yb Dec
2
30
40% Jan
4
101% Jan
6
x33% Aug
32 Yb Jan
8% Jan
3
3
35
17
preferred
10
Republic Steel Corp com
No par
6% conv prior pfd series A—100
Revere Copper & Brass
No par
Rexall Drug Inc
-2.50
Reynolds Metals Co com
No par
30
Jan
6% Jail
May
13
63
Oct 17
12% Feb 21
47% Jan
44% Jan
115
35%
convertible
$1
7 % Jun
26% Sep
2
5% Jan 11
10% Mar 29
67 % Jan
180
Feb 23
20% May 29
20% Jan
6
1
May
107
Aug 30
15% Jan 11
Republic Aviation Corp—,
Republic Pictures common
July 29
5
160% Aug 29
100
19% Aug
1
49
common
Inc
Motors
Reo
34%
"11%
STOCK
EX^hainGE
CLOSED
5
100
50c
25c
1
series
34%
19%
-
No par
common
Remington-Rand
$4.50 preferred
2
July 30
9
98
Co
Mfg
pfd 3%%
Conv
34
39%
10
Corp
Stores
23% Feb
24
28% Jun 16
34 Yb July
20
Reliance
3
26
Jan
21% Jan
3
May
Reliable
58
Apr
108% Jun
21% May
2
3
93% Jan
31
2
23
17% Apr 24
90% Feb 19
8% May
38
div
10% July
7
& Co—
prior preference
(Robt)
$1.25
7
30% July 24
Shares
343/s
34
343/a
35
32 %
No par
50c
Reeves Bros Inc
Reis
Jan
Mills
Reed Roller Bit Co
7% Jan
5% Aug 15
25
noncum
Aug. 14
34%
"28%
50
50
5
preferred
2nd preferred
1st
the Week
"34%
—25
50
common
noncum
Silk Hosiery
Real
26
17% Jun
6
July 19
Jan
4
8
15% Mar
3% Aug
9% Jun
38% Jan
8
1
18% Jan
16% Jan
35% Jun
139
13% Jan
22
July
19
3
27% Jun
4%
13,% Jan
22% Feb
3% May 21
111
1
17
Apr
100
2
10% July
July
9
8% Sep 24
11
16% July
15
11
35
18% Jan
Feb
22% Sep
2
Jan
4%
53
64
15
14 % Jan
May 13
8
5
9
2
17
6
13% Feb
9% Aug 21
54% Dec
Jun
40
30% Jan
Co
Reading
18
31
11% Feb
1
5
36% Mar
Feb 20
25% Feb
36
7
28 % Mar
22% Aug 30
90
Jan
34
Friday
Aug. 15
35%
35
"
1
Rayonier Inc common—
$2 preferred
8
1
Thursday
Aug. 13
Aug. VI
Aug. 11
Aug. 0
Par
EXCHANGE
35% Aug
1
3
4
24% May
Saturday
YORK STOCK
NEW
Highest
Lowest
Highest
1
Jan.
Since
Range
1351
Year
Lowest
Monday
5%
*6%
*102
45 Va
54%
*100
5%
423/4
5Va
5%
5
5Va
Va
5
,
7
*6%
7
*6%
7
6 %
104
*100%
104
*100%
104
*100%
45%
45%
54 Yb
*53%
101
100
45%
54'/2
100
453/4
451/4
*53%
54
"100V4
101
45 %
54
*100%
5%
61/2
104
45%
^
42%
10,103
663/4
67%
16,100
73%
73 %
2,600
*69
123/4
5
7
*100%
457/8
71
800
51/4
4,100
7
46V4
53V4
101
36%
371/4
%
8%
8%
8%
69
69%
69%
*69
31%
31
8%
63
68 Va
69
31%
31%
313/4
31%
321/4
5,500
£5
24%
25 Va
18,300
25%
251/4
247/a
25%
247/a
101 Va
*101'/8
102%
101 Va
101%
*101 Va
102%
80
101 Va
26%
2oVa
26%
26V4
26 3/a
5,200
x26
26%
26
*89%
893/4
89%
891/4.
88%
88%
*88
89
15 Va
143/4
15
147/a
15
147/a
14%
*14%
75
14%
14Va
14%
14%
14%
14Va
14V4
14
14 Va
92%
923/4
93
931/4
160
69%
14 Va
93
70
100
63
14%
195%
2,600
5,800
18%
36%
8
*175
200
104
8%
183/4 |
36%
83/4
89 %
20
123/4
38 Va
18%
371/4
8%
27%
89%
84%
42%
37%
18%
25 %
1,000
84%
1,900
13,500
36%
102
1.100
18%
8%
26%
200
18%
18%
25 Va
800
18%
37%
102
100
603/4
20,100
53%
8%
31%
51
41
591/4
59
"100V4
37%
31%
36 Va
54
18%
311/4
60%
*40
101
18%
69
*50%
923/4
92%
177
175
175%
196
195%
195%
92%
*175
195%
92%
92%
176%
176%
177
1951%
196
196%
680
1.400
11.000
6,600
*176%
177%
800
196%
1963/4
1.000
1
Volume 176
Number 5143
.
.
The Commercial and Financial Chronicle
.
NEW YORK STOCK RECORD
Range for Previous
Year
Lowest
44
59
Apr
Range
Highest
f
13
Since Jan.
Lowest
55 y8 Sep
78 y4 Oct
2
58% Jun
STOCKS
1951
Mar 13
10
1
NEW YORK
Highest
50% Jan
3
64y4 July 23
74% Jan
9
92
Mai 15
73y8 Apr
24
85
Jan
25
Standard Oil
47% Jan
22
Standard Oil of Ohio
33% Mar 15
t
31
-
14
Jun
25
17 % Oct
19
20
July
12% Aug 14
2
993/4 Aug
15% Jan
25 % Apr
18
22% Feb
25% Aug 14
47% Oct
9
29-
40
9
May
94
1
io
Jan
27
53
6
58 Va Aug
41% Jan
Jun
15% Feb,
3
36% May 2
13% Mar 24
47% Oct
3
36
11
49% Jan
17
36% Apr 29
2
20% Dec
11
18ye May
1
14% 1 eb 19
28
16% Dec
26
19
s
Jan
2
<
.
4
'20% Feb
V 18% Mar
8
2
25% Apr
'.
25% July 30
92
9% Dec
26
Apr
12% May
99
4
3
18
Jan
8
5
May 20
Jun
671/4 Jan
4
93
Nov
96
1
Apr
79% Jan
<
1151/4 Dec
11
119 % Jan
5
*114% Jan
-.
17'/2 Jan
.
101% Jun
10
24'/« Sep
24% Jan
10
20 y8 Aug
29
22% Jan
10
22% Jun
29
28
29
5
.211/4 Oct
23
21% Jan
8
56
Jan
10
Sep
67% Oct
10
Jun
26
15
355
Mar 14
16 % Jun
22
29
9
Jan
570
•
8
24% Apr
24% Jun
Sep 20
4
20% Apr
Nov
20
26
110% Oct
5
10% July 24
'102 % Jan
18
10% Jan
24
32
40
Jun
28
13%-Jan
23% Jan
80
Jan
8
;
17% Oct
6
>
2
39
3
102% Dec
Sep ,19
95 % Mar
105% Dec
6% Nov
24
1
81% Jan
28
10% May
102
3
6% Apr
A
2
25
14
Feb
21
,
4% July
9
Jan
2
44% Jun
25
231/4 Jan
2
90% Mar 15
347/e Mar
7
6% Sep
40
18
*
4%%
preferred
conv
8
pfd
59% Sep
30'/4 Dec
17
22
Feb
1
Swift
Oct
1
49
Oct
3
8
Aug
$4
1
Telautograph
Tennessee
27
60% Jan
29
Texas
32% Jan
19
Texas
Gulf
10
188
30
143
Jan
3
761/4 Jan
25
103% Mar 10
86
Jan
8
108% July
2
39% Aug 13
16 %
17
11
5
July 19
July 18
Jun
15
23i/2 Mar
32% Jan
7
23% Mar
16% Oct
17
8
2
7
Dec
Feb
16
6% Jan
433/4 Feb
47% Oct
S Vb
Jan
41/4 Jan
3
35% Feb
42 %
5
2% Jun
153/« Feb
1
11
2
4
31
21
181/4 Jun
29
43
Jun
29
x9%Jan
4
25 % Mar
51% Sep
11
Dec
3
Aug 15
24 3/a
423/4 Jun
11
x!0% Jan
July
19
49
12
3
Year
Range
Highest
23
19
Jun
20
July
Since Jan.
Lowest
Corp
26
29
27% Feb
2
19 Va
July 22
-3
28% Aug
8
23
Feb
27
13% Jan
8
x213/4 Jan
'
10% Apr
102 %' Jun
26
110% Feb
2
15'/4 Dec
31
17% Dec
18
15
t
Sep 21
105
Jan
Jun
47 y4 Aug
7% Nov
27
Toledo
Aug 15
8
Xltf'/e
20
79
iy vs
5,400
19%
.19%
15%
19 '/a
20
2,000
10
14%
15
17%
17%
17%
17%
17 %
17%
303/8
17%
17
29 Va
17
30 Va
29%
29%
29%
30
29%
38%
29%
38i/4
38%
6,100
38Ve
38%
38
29 Vs
381/4
14,000
29%
29%
29%
29%
29V2
38%
443/4 Feb
291/4
9 Vb
*98%
*98 Va
83%
x82 Va
83 %
1163/4
116%
*116%
20%
24%
20 Ve
20 %
20 VB
24%
24%
24'/4
241/4
24%
24
24
*24
241/4
69%
68 Va
69
*68
69
525
*520
535
24%
*24
69%
*510
540
9%
18 3/a Jun
18
14
51 Vb Jun
25%
110%
10%
32%
17
35 Vb
107
9
13% Jan
16
8
41
Jan
16
12% Dec
15
5
20 % Jan
7
7
Jun
8% July 15
29
35 Ye
*13%
*5Vs
9% Mar 10
Twin
32% Mar
8
5%
26
12 Vb Jan
7
39%
13%
*87%
107
6%
2,300
100
68%
683/4
800
9%
9%
1,100
510
22%
510
*21%
25%
22
25%
109
*10%
253/4
*108
109
500
200
6,100
200
10%
10%
10%
700
33
32%
33'A
4,700
325/e
*15
88%
16%
35
35
35%
35'/a
355/8
6,300
88%
87%
87%
2,300
1063/4
1063/4
1,100
6%
6%
1,800
*871/4
107
6%
*13%
13%
51/8
5Va
107
*15
107
6%
6%
13%
*13%
*5Va
39%
38%
39
,
*13%
51/4
6%
163/4
1
5'%
383/4
1,400
56V4
55%
553/4
55
55%
291/8
29
18,200
29Va
29
29%
11,200
115
1153/4
115
115%
9,100
39%
5,000
X56%
57%
553/4
29VB
293/4
29
113%
1123/4
113%
113
115%
41%
39'%
403/4
41
_1
Co
39%
39%
40
39%
149
146%
148
107
*105%
107
146%
1501/2
105'%
106
38 5/b
39%
39
39 3/a
393/8
39%
133/4
39Ve
13%
39%
13%
393/8
13 %
39%
133/4
5,300
No par
135/8
*17%
133/4
173/4
133/4
*17%
133/4
133/4
3,700
125/8
17%
123/4
17%
•12%
*17%
13
385/a
385/8
38%
39
100
No par
50c
preferred
123/8
93/8
50
173/4
173/4
103
13VB
133/s
39%
2,003
*38 a/4
39%
*383/4
391/2
*11 '/a
.140
12 3/a
*11
12
*ll'/2
12
13
123/8
13
125/8
13
934
93/a
91/4
9%
*433/4
441/4
*433/4
441/4
3
*23/4
3 '/a
*23/4
3Ve
*23/4
3Vs
*33/4
113/4
3 '/a
300
*11%
113/4
113/8
ll3/8
100
535/8
3,800
54%
54%
*96%
98
3%,
28
*96%
22
*111/8
ll3/4
54
54%
535/8
54'/a
96%
963/4
*96%
97%
*97
31/4
3%
31/4
273/4
27%
3'A
21%
*3
28
28
213/4
28
213/a
21%
21% *21%
203/4
20%
203/4
20%
21
21
43%
20%
44
44%
44%
44%
44%
113/4
44%
11%
4434
113/4
11%
113/4
11%
11%
Par
27
27
21
213/e
23
10
1,600
200
21
21%
7,200
2,600
x44
44%
3,000
11%
12
PRICES
7,00
Sales for
Monday
Tuesday
Aug. 9
Wednesday
Aug. 11
Thursday
Aug. 12
Friday
the Week
Aug. 13
Aug. 14
Aug. 15
Shares
27
5
Inc—
19%
271%
19%
26%
27'/a
26%
27
26%
27
26%
27
19%
19%
19%
193%
193/a
19%
193/a
193/a
*25'%
25%
*25Vs
255/8
No par
25%
25%
25Va
25'%
1
163%
16%
16'%
161/4
No par
1093/4
1
17%
common
173/4
1103/s
109%
18
200
16
161/8
15%
16Vs
15,500
1103%
*110
110%
110%
110%
300
17%
2,200
17%
173/4
44i%
44
44
44%
*44
441/4
100
171/4
17'%
171%
17'%
17V4
49%
17
483/4
17%
483%
48
48
1,200
47'A
47%
15%
153/8
15%
47%
47%
15%
410
16
16%
12,400
45
8%
30%
10%
103%
*44
83/4
*29%
.
—1
Co—
1103%
1,300
16i%
17'%
173/a
No par
Film
18
10,800
25 5/b
173/B
*44
1
50
1952—
110%
16
*25
49%
50
(conv)
series of
SALE
3%
1,700
Saturday
1
common
Co
HIGH
■21
99
3%
11%
2
Corp
9VB
44
53
97%
3
*17%
LOW AND
Airlines
91/8
44
54%
54
3%
28%
21%
*111/8
No par
5
STOCK
300
9%
11%
(The)
6,800
*385/8
5
YORK
Fox
*171/2
-105%
441/4
*11%
Bearing
Coal
147
9%
15
5
100
10
150
107
*43%
2%
Oil
17%
*11 %
93/8
Corp.No par
No par
148
*105%
44
44
com__No par
Co
Co
*11%
1
common
Edison
Coach
39'%
400
Mfg Co common—5
No par
Roller
5%
135/b
5
*38
58V4
113%
*13%
51/a
38%
30%
10
13%
5 Vb
38%
39
30
City Rap Transit com__No par
conv prior preferred
50
Twin
34%
■
16,900
24%
24%
157
convertible
Century
31
6%
5%
39%
No par
Oil
&
Preferred series A
Jan
35V0
88 %
107
20
20%
25%
163/4
20 VB
9%
22%
32%
*15
10
2,100
*24'/b
525
109
10%
32%
17
107
6%
*10%
98%
118
*24
69
525
25%
1,800
2,300
24%
95/8
109
500
24%
69
22i%
25 %
109
4,300
823/4
82%
*116
20%
24»/B
*24
9%
9
98%
83
20 Ve
14%
9
118
58
Tung-Sol Electric Co common
9% Feb
323/4
*87%
83
116
10
Ct»_
preferred
1
3234
88%
6%
No par
Truax-Traer
20th
10%
35%
107
9
preferred
World
Conv
10%
*98%
83
*221/4
25%
109 Va
*15
100 Va
14%
'
9'/b
100%
118
9%
108 Va
10%
32%
"83'
9%
25 %
*
*98%
22 Va
x22 Va
25
*109
8
5
Transue & Williams Steel
18
9%
23
5
*87%
100 Va
X525
93/4
*22 Va
No par
9
20%
118
20%
1
9
100%
82%
*1163/4
25
9
i
107%
Tri-Continental
15
9
38 %
9
Transamerica Corp
$6
15
29%
29
!
>8
14%
107%
Trans
•
May 7
163/4 Aug
1
110% May 22
21V4 Feb 15
15%
36%
*17%
x38%
*15
EXCHANGE
3
15
9
common
NEW
1
28
1
24% Feb
6
Nov
8% Jan
2o%
153/b
1
149
27% Mar 12
15% Jan
3
403/4 May 19
17
28
20
20
41%
29
certificates
233/4 Jan
9
_
161/4 Dec
94%
41%
*
Coal
conv
Highest
24% Dec
2
*93%
4P/4
STOCKS
1951
Lowest
94%
41
25
Sulphur
Range for Previous
161/4;Jan
*931%
Timken-Detroit Axle
Timken
2
Jan
7,000
363/8
94 Va
41 y8
Ltd
$3.50 preference
Tide
Water Associated
7
21*3/8 May
18% Apr. 15
19
31
3
373/8
36 Va
41 Ve
9
Thompson (J R)
July 28
July 28
37
200
*93 Va
(The)!_4.l6%
4% preferred
Thompson-Starrett
17
25
x36%
100
983/4 July
Jun
1,100
41%
common
9
91% Jan
163/4
94 Va
29
Thompson Products Inc com
22 % Jun
39%
41 Vo
25
543/4 Aug 11
'
*383/4,
*93 Va
1950—20
1
May
163/4
93%
50
fThird Avenue Transit
Jan
4
*16%
37%
41%
1
Fair
$2.50
1
16%
40
16%
37
93%
10c
Producing
Inc
Thermoid
Feb
38%
16%
*38 3/i
16%
37%
1,900
6,600
41%
$2.40 conv preference
12 3/8 Feb
48
8¥4 Jan
4
24i/2 nov
Aug 15
July 14
2% May 29
*383/4
40
16%
No par
Thatcher Glass
The
'
16%
100
Utilities Co
$1.25
153/4 Feb
44
7
103
18% Feb
58%
583/4
163/4
25%
58%
12%
251/4
*573/4
25 Vb
58
25
share
Textron
*383/4
X25
25 Vs
*57%
58 Va
37
12.50
Pacific
Texas
25 Vb
1
Texas & Pacific Ry Co
2
25
*57 %
•
Pacific Land Trust—
Sub
:: 143/4 Jan
2
11% Mar
Dec
9
12
May 13
11
6
461% Oct
19
33'/a Apr
90
12
July
38% Aug
18
Mar 13
Mar 10
12 %
1
47% Oct
18 % Jan
3i/2 Jun
183/4 Jan
1
!
351/4 July 23
27
24
123/4 May
7
131/4 Sep
81/4 Jan
40
28
35/4 Dec
25
25%
58%
40
5,800
100
HOLIDAY
A
Texas
195% Mar 28
24% Jun
123/4
SATURDAY
Corp
Gulf
Texas
1163/4 July 14
463/4 Jan 12
13
*57%
1
Co
1
*99%
123/4
15
(James)
1
May
100
13
T
Inc
9
38
403/4
*99%
12%
13,900
100-
cum
Talcott
40%
*99 Va
13%
*38%
No par
ser
41%
101 Va
xl3
EXCHANGE
CLOSED
41
*100
13%
STOCK
*•••
_5
pfd (conv)
Symington Gould Corp
12
5"% July
,42
par
79>/4
x403/4
101%
13%
25 vb
50
preferred
$4/40
7% Ja*. 21
13% Jun
*100
1
Sylvania Elec Prod Inc com—7.50
6
29
Jan
Oct
100 Va
100
1
Texas
80
41%
27,900
California—
International
Feb
52% Feb
18
119
79
—
27% May 28
100% Apr 15
13
78%
Inc
Sweets Co of America
Swift
&
Co
4
39 Vb Mar
34% May 19
10,300
79
common
series
2nd
Biscuits
Sunshine
Superior Steel Corp
Sutherland Paper Co
4.40 % preferred
4V4 Mar 11
4
Oct
78 3/e
No par
26
87 V2
13
79
40%
80 3/a
42
preferred
Superior Oil of
16
13% Jan
78 VB
41%
79%
41%
,
.
12% July
80
80%
common
14
110 % Jan
1
59Vs
80%
1
Apr
35% Jan
14
May
58%
81
No par
5 % 'Jo
-
25% Aug 11
*
58%
Sunshine Mining Co_
Aug
10% Jan
6
15
Apr 12
32% May 2
58%
80%
A/4%% preferred
Sunray "Oil Corp common;
3
109
30% May
59%
81
10
—
18
22% Apr 24
2
Dec
-
:
59
80%
Inc
27% Jan
2
13% Jan
28% Aug 13
11
570
17
101%-Jun
series
Class
3
11V2 Jan
60
81 Va
L S—___No
Corp
Shares
59%
80%
common
Sun. Oil Co common.
-
16
26 V2 Apr
69 3/4 Aug
May 1
9% July 18
50U
May 12
Chemical
$4.50
119% Feb 15
12
63
18
241/2 Dec
3
■
Sun
27
94% Jan
1
Studebaker Corp
Sunbeam Corp
the Week
Aug. 15
61%
Corp
;
5
Stokely-Vap Camp Inc common—1
■■V5% -prior preference——
,_20
Stone & Webster_'i__
.No par
21
Friday
Aug. 14
82%
preferred-
Stores
Sales for
Thursday
Aug. 13
60%
-
10% Jan 21
17
Feb
Bros
PRICES
Wednesday
81%
Mfg Co
(The)
SALE
25
Stewart-Warner
30% Aug
6"
39% May 8
33 % Mar 24
9
7
Sterchi
Co
HIGH
Tuesday
Aug. 12
15
Spring
convertible
Aug. 11
Jersey.
Sterling Drug Inc common
3 % %--preferred
Stevens (J P) & Co Inc.
10
31% Feb
2
Feb
163/, Jun
16% Jan
7
26 %
96
8
23
14
351/4 Mar
Jan
-4%
Monday
Aug. 9
No par
preferred series A
Starrett
17
July 3
433/4 Jpn 31
98
Apr 30
44% Jan
8
20% Feb 11
-
July 10
39% -Apr
15% Jan
1041/4 Jan
New
Stand Ry Equip
3
16
28
-
33/4%
of
Standard Steel
6
44% Feb
Jun
14% Jun
1
5
56% Feb 13
13% July 16
.>6% Jan
2
90
8
105% Mar
Saturday
Par
•
Standard Oil of California
Standard Oil of Indiana
17
93% Dec
37%'Jun
LOW AND
STOCK
EXCHANGE
75% Dec 31
50% July
•*rae*wf,wem
8%
*30
10%
17%
*44
16'%
16%
17%
161/4
173/4
163/a
8%
8%
81/2
8%
8%
8%
303/4
29 Va
36
30'A
301/4
30%
30%
90
10%
10 Ve
10%
10 Vb
10%
10 Va
10'/a
1,000
8%
800
U
13
Jan
2
15% Mar
47% Jan
2
58
121/4 Jan
2
15% Oct
371/8 Jan
10
53% Mar 28
100% Nov
96% Oct
83
Dec
91% Dec
33% Apr
97% Nov
44% Dec
36
Jun
26
19
28 "
3
41
26
27
29
52
3
123/4 Jun
May 11
Sep
49 %
102
96
107
40
10
35% Dec
29% Jan
50
Jan
57
Feb
27
68
July 16
Union
104
Jan
2
111
Apr
35
Dec 28
15% Aug 22
109
101
21
1
No par
Un El Co of Mo
2
93
11
May
83% Jan
94
1
9
25
98
*
91
30
% Jun
16
104
27
45% July 9
121% Mar 31
45 Vb Jan
37% May
28
May
101 Vb Jan
18
24% May
2
4
1
1
Mar~~3
1013/4 Jan
49% Jun
42% Aug
12
34% Aug 15
1
33% Jan
2
102% Mar 20
8
Jan
$3.50
$4
No par
series
_No par
series
California-—1
noncumulative
4%
Union
Tank
United
5%
25
50
preferred—50
Co.
Car
^-No par
Aircraft. Corp common
convertible preferred
5
100
$4.50 preferred
No par
—_—.
26% Jan
36
6
28% Aug
3 3/« Feb
13
33% Feb
United-Carr Fastener
No par
51/8 Oct
8
56% Nov
16
2
8% Dec
68
xl9
50
Feb
6
7
Nov
15
43/4 Jan
12
12% Jan
22
6V2 Aug 11
12
88
Apr
21
47% Jun
26
May 22
25
Oct
3
163/8 Jun
2
Dec
5
2
4% Apr 25
69% July 9
53/8 Mar 21
10% Feb
74
11
Feb
15
16% May 29
56% Nov
19
July
26% Jan
8:
73% Feb
643/4 Jan
30
2
29 Vb Aug
6
2
25% Oct
8
31% Dec
20
18% Feb
1
22% Sep
20
133/s Jun
23
20
13% Jun
26
20
543/8 Jan
9
28
96% Jan
11
17% Jan
12
38% Apr
2
22% Sep
61% Sep
Jun
18
106% Feb
18% Nov
8
104% Jan
7
Mar
25'
14% July 12
17% May
1
99
18
57
13
24% Mar
243/a Jan
1
12% May 24
58% May 19
19% May 24
19
Jan
17
16
70
Jan
25
61
Mar 19
167
Jan
8
Jan
9
16
13% July 23
00
21
Aug
13
May
11
25% Jan
2
€6%
47%
66
473/4
47%
U S
S
66 3/a
10,800
*106%
107%
80
*96
98
*96
98
*96
98
'*96
98
*96
*86
98
87
*86
87
*86
87
*86
87
*85%
86%
101
*99%
*99%
413%
118
101
41%
119%
"991/4
41
101
100
413/8
117%
403/4
118
1163/4
100
*99%
41
403/4
118%
116%
48%
483/4
48%
48%
48
48%
48%
42
42%
42
42%
41%
41%
*41 %
33%
34'%
33%
34
333/4
341/4
34%
*103%
104
*1033/4
104
104
36
36
*106
109
*13%
*64%
.*29
4%
65
14%
*353/4
*106
64
4%
4%
64
48%
473/4
42
40%
41%
1,400
34%
34%
34%
27,200
104
104
48%
104
28%
28%
28 5/8
5,400
97%
97%
973/8
973/8
700
14 '/a
*64
28%
43/8
4%
641/2
64
36 3/8
109
*36
*106
14%
36%
109
*36
*106
363/8
14%
*14%
14%
64
4%
143/s
64
*64
66
*29
65%
29
30
29
29
4%
65
65
4%
65
4%
65
43/8
&
&
of
Foreign
Mfrs
Co__ 13%
Inc-
Leather Co
*49%
50%
*49 Va
51
49%
49%
100
18%
18%
18 3/8
*18V4
18%
18%
18'A
600
17%
*17%
17%
17%
173/4
11 vb
17 3/e
17%
17%
1,407
603/4
61
60'/a
60%
603/4
61
61
6l5/8
27%
28
27%
28
271/a
273/8
26%
27%
26%
27
32%
32%
32%
32%
32%
32 5/8
323/4
32%
32%
33
!
605/8
61%
7,000
10.200
1,700
143/4
15
143/4
14%
143/4
143/4
143/4
14%
14%
14%
4,800
13%
13%
13%
133/4
13%
14
14%
14
14 '/a
*13%
14%
13%
19,400
13%
13%
133/4
No par
67
No par
No par
*101%
20
116%
Gypsum Co common—
preferred
Machinery
preferred
50
18%
13%
1
Freight Co
Hoffman
50
18%
17%
1
Theatres
Securities
800
51
18%
1
Interest
1st preferred
400
8,100
470
5'/a
6%
Improvement
500
14,000
5%
63/4
*50
1,100
65%
514
5
600
109
63/4
Cos
.400
28 3/8
65/e
Coal
3,300
283/4
36
29
66
2,800
97%
*106
643/4
29
12,400
97%
14%
66
20
40%
117%
28%
36'%
30
104
101
40%
117%
*
109
*14
104
41
1173/4
5Va
Electric
3,300
65%
107%
5%
4%%
U S
48
66%
107%
63/4
7%
U
473/4
66%
107%
5'/8
$4.50
S
48
66%
*106%
6 V2
Certificates
U
48
65%
1071/a
51/4
United
U S
48
66%
107%
6%
United Engineering fir Foundry
5
United Fruit Co
No par
United Gas Corp^
10
9
Aug
64% Aug 11
48
108
5'%
Paramount
118
66%
107%
*6%
United
179
HOLIDAY
5%
7
2
47%
SATURDAY
63/4
7
20
2,300
5%
21% Jan
May
2,400
133/4
6%
21% Jan
101% Feb
1.100
59%
135/a
1
Gas
73
1
Apr
7
102% Aug
27% Jun 25
TOO
(Del)
Merch
13
nm-e
1%
Corp
United
19
123/4
50%
13%
Dye & Chemical Corp com_l
preferred
100
United
26
spp
United
United
2
Feb
footnote*
Cig-Whelan Stores com__30c
15% Jan
1
Jan
For
7
10
Corp
$3.50 convertible preferred
34 % Mar 25
May
124
28% Jan
United
Carton
&
13
185
4/
May
Board
30% July 16
29
164% Dec
United
8
21% Jan
12%
50%
135/s
971/4
No par
19
13
50%
133/s
x971/4
United Carbon Co_
25
13
50'A
13%
97%
70% Mar 19
Jan
12%
49%
l33/4
97%
18
4
12%
50
13%
series of 1952_100
United Biscuit of America—No par
Preierred 4%%
x60% Feb
31/4 Jun
12%
493/4
13%
28%
common—_
8
431/8 Jun
12 7%
50%
13%
x28 %
Inc
65% Oct
11
13
*50
29'%
Lines
44% Mar 13
Sep
*12%
283/4
Air
31
18
CLOSED
10
United
Jan
13% July 24
STOCK
EXCHANGE
20
No par
Carbon
&
pfd $4.50 ser__No par
$3.70 series
No par
Union Pacific RR Co common
30
37% July 25
106% Apr 23
17% Feb 11
Carbide
Union Oil of
19
107
5
Bag & Paper Corp
Preferred
21
3
913/4 May 1
30 ¥4 Jan 21
Mar 13
Apr
,
Preferred
5
Jan
Jan
Corp
Preferred
July 31
353/4 Feb
100
411/8 May
3
2
Union
26
1121/8 Jan
22% Jan
Union Asbestos & Rubber Co
43 Vb Jun
Jan
2
Underwood
21
Feb
26
4
6
3
421/4 Oct
26% July
56y8 Feb
143/a Aug
(The)—
Corp
25
109% Jan
100% Nov
Udvlite
Apr
Mar
52
2
11% Jun
Mar 17
Jan
15% Feb
4
66% July 30
1121/4 Feb
2
100
25'%
673%
65%
103%
101 %
25%
117
5
*175%
203/4
—100
643/4
64%
No par
14%
14%
com
177
25 Va
116
%
*175'%
66
661/4
101%
*101
25%
*25
116%
177
66%
102
25%
20 3/e
*63
14%
65%
*101%
25%
143/b
663/s
102
253/4
117%
118
117%
118
*175%
177
*175 Va
177
'
21
*13%
203/4
'20%
20%
20%
20 5/8
64%
♦63
64%
64
64
14 3/e
14%
143/b
14%
14 Vs
*135/8
14 3/8
700
64 %
65 Va
1,900
*101%
101 %
25%
117
*175%
203/8
*63
14%
25%
117
10
1,300
1,900
177
205/a
64
14%
4,200
90
1,500
The Commercial and
22
Financial Chronicle
.
.
.
Monday, August 18, 1952
(618)
NEW YORK STOCK
RECORD
Highest
Lowest
YORK STOCK
EXCHANGE
Jun
29
20 % Feb
16
7% Dec
28
8% Jan
12
18% Jen
7% Feb
3
13
29
36
Jun
13
39 %
July 29
U
67
Jan
4
U
34% Mar 21
U
17
43
x36% Nov 28
6
58% July
8
14
8
*81% Jun
Jun
76% Oct
Mar 28
45
5 7 s/8 July
27 %
2
146% Feb
9
Jan
3
68% May 29
37% Jun
29
47% Jan
30
138% Dec
26
153% Jan
19
138% May 16
18% Jan
3
37% Dec
21
27
28
Nov
7
87
Feb
9% Aug
17
96% Jan
24
13
24
2% Apr
22
2% Dec
18
4% Jan
Jan
9
27% Jun
8
2% May 15
5% Jan
26
Oct
6
15
23
24
28
22% Jun
29
22% Jan
27
x27% Oct
10% Jan
4
Jan
89
23
Nov
21
170% Jan
12
156
Jan
14% Sep
26
11
Apr
169
24
May 23
6
11
21
64
Oct
19
57
65
July 28
10
29% Dec
31
28% Apr
IB
32
Feb
30% Jan
2
40% Sep
13
34
Jan
2
8
14
Apr
•
17
45% Aug 14
Oct
July 24
331/2 Feb
5
27% Jun
13
31
Dec
26
23% Oct
23
3"% Dec
14
281/s Oct
115% Dec
14
13% July
29
14
.
23% July
19
5
23% Apr
9
116
25% Feb
23
11
Aug 12
125
17
Apr
1231/2 July
3
Jan
2
115% Dec
19
116
105% Jan
9
34 % July 13
100% Jan 18
26
Mar 27
32
89
Jan
9
93'% Apr
104
25% Nov 26
Dec
101/4 Jan
283% Dec
31
3
88
Dec
21
Apr
2
110% Jan
8
8
12
16% Apr
8
18
Jan
18
Jan
20
28% Mar
•
81
Jan
II
64
Jan
10
Wabash
12% Aug
6
29% Jan
26
95
40
Dec
4
293/4 Jun
29
6
33% Apr
24
31% Mar
3
x27% Jan
14
48
July 16
20
35% Jan
32
4
37% Jan
38% Dec
$4.20
Jun
13
35% May 22
44% Jan
U
31
163/4 July
2
54% Jun
25
71'% Feb
7
Dec
29
13% Feb
13
Apr IT
11% Jan
2
29
x29% Feb
13
27% May 20
45% May 24
56% Oct
13
42 %
Apr
29
14
51% Jan
7
4
12 % Oct
15
x8% Jun
17
10% Jan
20,600
141J/2
620
70
68'A
69 »/4
3,100
67
67
67
66%
*66%
67%
40%
39%
40%
141 %
25'%
69%
40
141%
300
98
X25
€7
141%
Xl40%
141%
19%
141%
200
40J/8
31,100
141J/2
1.600
40
40%
40
141%
141 %
1,500
19%
19%
l93/4
20
37%
37%
37%
*371%
38
6%
*6%
6%
*6%
6%
6%
6%
6 J/2
6 J/2
400
9%
9%
9%
9%
*9%
9%
9%
9%
300
9%
9%
*92%
93%
*92 %
92%
92%
923/4
92%
20
20
3
25%
3
25%
24
*24
172
169
2'/a
*21%
22%
21%
213/4
500
24%
24%
24%
24 J/4
24
24J/8
1,100
2
2
2
*167%
169
•167%
169
*167%
169
121%
12%
12%
12%
12%
123/4
62
62
62
62
31%
31%
31%
31%
31%
31%
31%
31%
42%
41
41%
41%
443/4
43%
45%
15%
153/4
153/4
31%
31%
415/a
153/4
x62
*28%
29%
123/4
153/4
28%
29
12%
12%
23%
23%
23%
x23%
23%
23%
12%
12%
12%
4,800
*233%
237/a
233/B
23%
1,000
28%
90
28%
*89
90
22%
22%
*125%
128
*125%
*28%
90
22
*125%
128
253/4
25%
25%
25%
25%
25%
*114%
115%
*114%
115%
*114%
115%
101
102
101
*101
102
*101
102
101%
102
102
*101%
102
*101%
102
363/8
36
30%
'36 3%
30%
30%
37
37
30%
100
25%
25%
5,500
1143/4 1143/4
100
17%
17 %
17%
17%
30
30
*30
62%
*60%
30%
30%
303/«
36
37
1,700
29%
30
2,300
37%
37%
700
700
230
101%
30
17%
*30
6P/4
♦60
17%
17%
30%
17%
173/4
20
36%
30%
30%
37
30
101%
36
37%
36
*17%
20
102
*101
36%
36
*36 %
37
*36%
—.
5,000
23%
127%
253/4
114%
36%
90
22%
127%
128
25%
101
28%
28%
*89
223/4
114%
*101%
10
1,500
*125
*
$8%
28%
*89
22%
22%
1,000
125%
*125
*125
*89
128
125%
300
12%
*125
*28%
223/a
28%
*125
90
22%
15%
28%
*125
■
28%
28%
*89
44
15%
'»*w
*125
34,700
43%
*28%
125
125
125
125
2,800
153/4
12%
12%
10,500
100
62
*61
29
15%
15%
29
*28 3/4
■12%
10
20
40
169
62
12%
12%
63
3,300
2J/s
22%
2
12%
12
25
25
5
25
*24i/8
24%
24
63
300
3,000
3
25%
*24%
*21%
2
22
123%
*24%
92%
*90
3%
120
21%
21%
21%
*169'
*37
3
3
2
2%
2
93
*24%
25%
*24%
37%
3
3
19%
20
*37%
37%
100
100
$4.04
May 29
103
69
66%
141%
5,300
82%
70%
140%
40%
141%
30%
98
10
100
$5
2
103 % May
Mar 12
95
98% Jan 22
7
103% May
70%
67%
6%
100
Co com
Oct
20
106% Jan
141%
68%
40%
1
100
preferred
20% Jan
116% Feb
28
72
of Amerlca_No par
div partic
140%
140%
140
141
71
1
1
preferred
dividend preferred
dividend preferred
Virginia Ry Co common
6%
preferred
Visking Corp (The)
Vulcan Detinning Co common
7%
preferred
3
Nov
Nov 26
27
6%
25%
25%
140%
100
30
98
25%
25%
19%
Norman Co
Virginia Elec & Power
8
115 % May 13
253/4 Aug
98
*96%
26
*37
Va-Carolina Chemical com—.No par
19
137% Jan
30
21% Jan
120
183/4 Jan
xllO
1
1
22"% Mar
2
Jan
29
29% Jan 19
f
20% May
28
140
1121/2 Jun 29
Apr
HOLIDAY
2.50
Van Raalte Co Inc
10
Vertlentes-Camaguey Sugar Co—6%
Vick Chemical Co
2.50
Vicks Shreve & Pacific Ry com_100
5% noncumulative preferred—100
Victor Chemical Works common—5
3%% preferred
100
Jan 18
151/2 Jan 23
May 27
12
Vanadium Corp
Van
4
17'/a Jan
98
98
25%
No par
Co
83
*66%
100
Power & Light
Utah
1
*82
98
1,400
62
*82
29%
83
26%
141
29%
*82
98
SATURDAY
No par
preferred
4 %%
Jun
29%
100
39 J/8
*61
63
*61
8 J/8
39
39%
39%
4,200
*8
8
83
83
CLOSED
50
60
Universal Pictures Co Inc com
26% Jan
51
EXCHANGE
100
preferred
8%
Aug
29%
29%
29
29%
25%
Tobacco com_No par
Universal Leaf
61%
98
STOCK
10
Corp
61%
*82
.100
Universal-Cyclops Steel Corp
38%
62
*61%
62
8
22 %
22 %
22%
22%
8%
*8
38%
*82
.100
preferred
Universal American
7
13% Jan
14
4
2
26% Jan
2
8% Jun
155
18
25% Jan 30
21% May 21
May
Jan
3% Jan
4
Jun
27
19
27
24% July 25
2
Jun
4% Jan
94
29
22%
22%
39%
38%
39%
*61
8%
*8
8%
.1
1%
10
11
7% Apr
7
5% Jan
*8
Tobacco Co common
TJ 8
Shares
22%
22%
22%
38%
preferred
100
No par
noncumulative preferred
25
United Stockyards Corp
1
United Stores $4.20 noncu 2d pfd-5
$6 convertible preferred—No par
United Wall Paper Inc common
2
4%
convertible preferred
50
13
Mar 18
7% Jan 26
9% Jun
Feb
41
144
the Week
Aug. 15
22%
7%
24
23
36% July 25
43% Aug 27
5% Jun
Jan
5
19% Jun
20% Mar 20
Friday
Aug. 14
10
Smelting Ref & Min com
Steel Corp common
Thursday
Aug. 13
20
Rubber Co common
noncum
1st preferred
8%
U 8
30
Wednesday
Aug. 12
10
S
7%
42% Jan
37% May IB
Tuesday
Aug. 11
Aug. 9
1
preferred
8 Pipe & Foundry Co.
8 Playing Card Co.
8 Plywood Corp common.
3%% preferred series A—
3%% preferred series B.
U s
87% Mar 29
61
8
U
6
65% Jan
30
67% Mar
3
31
July 2
102 % Jan
3
136% Jan
6cr~i
151
2
Mar 28
90
17
July 24
94
23
128% July
3
Far
common
Co
4%%
8% Mar 24
27% July 29
96% Feb
86 % Dec
92% Dec
S
106% Oct
Nov 24
4
29
Jan
84% Mar
42 % Feb
27
Dec
66
Lines
U 8
23% July 21
Sales far
Monday
Saturday
NEW
Range Since Jan. 1
Lowest
Highest
1951
Year
HIGH BALK PRICES
LOW AND
STOCKS
Range for Previous
30
30
W
11
Jun
27
8% Jan
Waldorf System
Walgreen Co
7
11
Jun
12
98
Jan
12
26
12
Jun
B
15 % Feb
B
28
Warner
16% Aug
8
20% Jan
30
3
35% Jan
30
Warren
33
Feb
B
Warren
31
Washington Gas
15i% Sep
16% Jun 25
19% Nov
5
28
Jun
5
43 % Jan
23
26
Jun
29
343% Feb
7
25
Jun
104
1
Jun
4
2
19% Oct 29
20% Oct
4
16
I
18% Jan
21
253% Feb
S
19% Feb
19
22% Aug
4
13% Dec
12
183% Feb
13
12% Apr
18
7% Jan
2
11% Oct
19
9% May
Mar
27
15% July
May
29% July 18
36% Jan
29
31
89% Feb
15
803% Feb
1
17
32
30
Jan
27
24
29% Dec
4
101
Mar 14
29% Jan
27
112% Jan 23
19
107
Jun
22
107% Feb
2
15% July 30
20% Feb
13
95
2
103 % Apr
Jen
9
102
98
16% Jan 29
12% July 23
Jun
6
106% Jan
•
72
19
Feb
27
111
8
Aug
9
18
Feb
T
96% Jan
14
98% Sep
Mar 14
75
106
Feb
110% Jun
106% Mar 18
Nov
96% Dec
8
343/b Aug 15
2
3
Jan
83
109 %
July 15
15
16
Apr
40 % Jan
10
54
Oct
8
Jun
29
323% Nov
8
15% Jan
54 % Anr
22
9
24% Jun
13
84 % July
9
94% Jan
24
89
28
47 Vb Feb
13
37% Mar 28
283% juiy 30
24% May 14
35 % Feb 20
42% Oct
15
933% Dec
6
104 Vb Feb
7
95% Jan
30% July
125
Feb
2
423/b Oct
6
34
Jan
19
333% Jun
28
46'/a Oct
15
35% May
843% jun
25
94
Mar 27
83% May
126
8
38% Sep
29% Jan 26
Jan
2
28
Feb
30
1
8
18
100% Aug
8
4
423/8 July 31
127
MM 20
80
89% Jan
22
34"% Jan
7
29% Jan
2
10% Aug
4
14% Jan
28
28% Nov 20
29% Jan
9
32
21
15% Jan 26
25% July 10
Apr 30
2
12
Jan
2
21
75
Feb
9
7% July
65% Dec
28
15% Jan
71% Dec 28
87% Feb
B
12% Jan 25
17% Nov
19
12
Jun
4
17% Jan
8% Mar
Apr 28
9% Aug 11
Prior
46% Feb
6
45
July
69% Nov 21
12% July
2
36% Jan
25
18
22%
29% Sep
6
84% Mar 12
Sep
793% Apr
21% Jan
6
17
2
26% Feb 20
76% Jan
t
97% Feb 20
3
30% July 30
83% Feb
B
112
July 30
*21%
18
18
18
18
500
213/4
213/4
22
22
1,000
14%
14
14
6,800
10
1,300
14%
141/4
14%
14
14
143/4
10%
10 %
9%
9%
*9%
10
27%
27%
27%
27%
28
28
273/4
28
83
x821/4
82%
82%
82%
82 3/a
823/8
82
82%
32%
32%
32%
33
32%
32%
33
33
33
26
331/4
lOSi/a
1021%
34%
102%
*101%
102
*100
101
13
83%
83
84
102%
*101%
102%
*101%
102%
101
*100
101
82
109
108
90
Friday
Thursday
Aug. 13
Aug. 14
11%
11%
38
38
55
54%
54%
93%
93%
the Week
15
113/a
113/a
Share*
Aug
.
11%
11%
113/a
2,000
50
2,200
21%
1,800
493A
50
50
50
22
21%
213/4
21%
400
38
*37
38
*37
38%
54
54%
533/4
533/4
54%
54%
1,400
94
93%
93%
800
*37
94
STOCK
EXCHANGE
CLOSED
94%
94%
94'A
94
41%
10
& Lovett Grocery Co
900
Sales for
Wednesday
38%
common—No par
1,700
108
Aug. 12
54%
20
40
12%
80%
HIGH SALE PRICES
11%
42
41%
413/4
4iy8
41%
41%
423/4
43
43%
26%
26 3/a
X25%
25%
253/4
26%
26%
26 3%
26
26%
6,900
41%
41%
40%
41%
40 3/a
40%
401/4
40%
40%
41%
17,300
*993A
100 3/4
*993/4
100%
*993A
100%
*993/4
100%
100
*40%
403/4
40%
40%
1,100
37%
2,900
41
SATURDAY
HOLIDAY
125
41
40%
41
*40%
*125
•
100
100
41%
37
37%
37
37
363/4
87
87%
87%
87%
371/4
37%
87
88
*31
26%
103/4
*31%
93/4
9%
70
*133/4
20 3/a
253/4
31%
31
31
263/4
26%
30%
10%
10%
*31%
24%
25
9%
743/8
10
9%
74
9%
243/4
9%
74
9%
70%
*70
703/4
14
*133/4
14
20%
25%
20 %
25%
20%
253/4
26%
243/4
9%
*70
9%
26%
243/a
243/4
9%
9%
10%
731/4
733/4
9%
10
100
24%
243/4
2,100
1
10
9%
74%
74
10
9%
703/4
70%
703/4
14%
133/a
133/4
*13%
133/4
200
20%
203/a
203/b
203/a
*20
20%
2,100
25%
8,200
253/4
*70
25%
25%
*55
56%
433/4
43%
43%
43
43%
137
*136
*55i/4
43
25%
137
25%
137
*136
56%
100
43
43 3/a
8,600
30%
30%
6,000
56%
*55
43'A
30%
30%
80 %
80%
*801/4
110 %
1113/4
111%
111'A
74%
74%
74%
74%
74%
74%
x74
74
11%
11%
*11%
11%
30%
803/4
*80%
30%
81
Jan
2
373% Dec
19
303% Jan
2
48
Aug 17
173/s Jun
14
Jun
14
41% Oct
8
48
x32% Jim
19% May 27
13% Jan
39% Jan
47
Aug
1
28
34
Jan
7
Mar
45% Jun 25
59% Feb
2
15% July
2
19"% Jan
17
15% Apr 14
2
71% Feb
13
68
2
5% Feb
B
47% Jan
4% July
43
May
Jan
l
4% May 10
dividend* ^Ex^ghts^CM' D° 88168 °n
50% Jan
2
17% Jan 24
83% Apr 14
5% Jan 29
900
300
70%
*136
30%
19,200
41,400
*133/4
56
743/4
10
2,500
*70
137
112
31%
73%
243/4
2,200
10 7/8
31%
26%
11
31%
*31%
26%
10%
*31%
26%
10%
26%
11%
56
*113/4
300
31%
*136
74%
120
31
10%
57
80%
88
*303/4
313/a
137
30 %
87%
303/4
11
*56
112
88 3/4
303A
30%
'136
43%
37%
37%
*87%
31%
26%
6,300
*125
*125
*125
30'/a
12
*11%
12
11%
303/a
'
111
11%
81
*80%
111
111%
81
111%
170
340
1,100
200
4.500
"
11
90
_—
80%
Tuesday
11%
1073/4
*12%
82
Aug. 11
No par
100
100
*107%
123/4
109
109
38%
A
*12%
82%
82
common—100
100
com
*100
123/4
123/4
Monday
.
10,400
33%
1073/4
109
109
*107%
109
4,000
343/s
34
33%
*107%
101
*100
12%
12%
*101%
900
280
1,700
25%
25%
26
25%
33%
*9%
108
331/4
107%
108
108
25%
25%
26
25%
34%
213/4
Yale
29
17%
22
17%
18
22
X493/4
2
41% Jun
25
1,900
22 %
40% Jan
Jan
25% Aug 11
Jun 26
30%
50%
1
64
30%
215/a
13% Feb
137
52% May 16
42% Apr 17
303/4
50
75% Jan 14
128% Jan 19
5
303/4
22%
7
3
10
543% Dec
303/4
50 3/a
2
7
23% Dec
1403% Jan
3
303/4
22%
May
21% May
4
3,700
30%
50%
Jan
Winn
29%
10
Wilson-Jones
20% Aug
29%
*27
273/4
*27
10%
*83
11
14% Jan
2
30
27%
*27
27%
*107%
$4.25 preferred
Co
753/4 Feb
4
29%
18%
13
71
Aug 11
300
29%
223/4
101
No par
10
1
Wisconsin Elec Power Co com
10
6%
preferred
100
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthington Corp common
No par
Prior preferred 4%% series—100
Prior pfd 4%% conv series
100
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
I
70
12% Jun
1,400
273/4
29%
30%
11%
Co
Inc
16%
16%
30%
Aug. 9
preference
& Co
16%
16%
*101%
prior preference
Oil
Wilcox
10,400
27%
30%
127/b Jan
9
14
16%
10
12%
27 %
108 %
No par
No par
White Dental Mfg (The S 8)
20
White Motor
Co
1
White Sewing Machine common—1
conv
161%
1,800
2,800
1003/4
12%
123/4
16%
13
183/4
*100
16%
25%
Wheeling Steel Corp com
$5
123/4
12%
8%
18 3/4
8%
8%
183/4
1003/4
*100
101
*100
400
x29%
28
303/4
Wilson
15
108
163/4
25
Jan
25
131/8
*74
Dec
25
12%
S
10% Jan
173% Jan
Jun
12%
Willys-Overland Motors common—1
$4.50 conv pfd series A
No par
27% July
45
90
lOO'A
743/4 Aug
2
4
65% Feb 27
128
75% Jan
100%
13%
preferred
RR
series
15% Apr
233% Jun 25
1003/4
LOW AND
Wheeling & Lake Erie Ry
41% Jan
23'% Mar 19
31% May
2
83/4
*18 3/8
33%
•
36% July 31
Oct
12
8%
18%
32%
Westinghouse Air Brake
10
Westinghouse Electric com
12%
3.80% preferred series B
10O
Weston
Electric Instrument—12.50
30
25'% July
83/4
18%
Saturday
Western Union Telegraph
80
413/4 Aug
Mar 20
127
5
4
27% Jan
Pacific
47%
8%
19%
83
STOCK
2nd
noncum
48 %
48
83/4
18%
273/4
Inc
Lines
48%
48
8%
10%
Auto Supply Co
Preferred
953/4 July 15
45% Feb 11
4
Mar
4%
Western
fl
56% Jun
46% Feb 29
B
2
4,100
22%
Inc.
Western Maryland Ry
13
42 % Jun
543% Oct
34% Jan
Western
35% Feb 27
20% Jan
2
46% May 24
6
Western Air
7
10 % Jun
"29% Feb 26
49 % Mar
3
46% Apr 30
18
243% July
48%
49
19%
30%
EXCHANGE
Highest
Lowest
Highest
113% Jan
323% Jun
1,500
48%
*18
Snowdrift com—2.50
NEW YORK
Range Since Jan. 1
Year 1951
18
28%
STOCKS
Range for Previous
Lowest
12%
28%
28
convertible preferred—No par
West Indies Sugar Corp
1
West Kentucky Coal Co
_
4
West Penn Electric Co
No par
West Penn Power 4%% pfd
10O
4.20% preferred series B
100
4.10% preferred series C
10O
West Virginia Coal & Coke
5
West Va Pulp & Paper com_No par
4%%
preferred
10O
9
27% Jan
21% May
Jan
30
*12%
30
6
1
Co
&
12%
283/b
*60
123/a
Light Co—No par
5
Tobacco
Oil
12%
28%
613/4
*100%
$4
7
41% Jan
July 17
2
413% Oct
25
27
20 % July
Corp
Pump
Webster
123/a
28%
83/4
19
—No par
.3
Knitting Mills
Wesson
•
May
Petroleum
Wayne
143% July 31
11% Jan 19
84
Pipe.
&
*12
x28'/a
483/a
48l/a
Waukesha Motor Co
32 3% Jan
28
Foundry
123%
29
16%
Pictures—
Wayne
3
26% May
Bros
613/4
*60
123/a
29
'
1
100
6
preferred
5% %
27% May 15
25% Jan
4
23% May 25
28%
Warner-Hudnut Inc.
Jun
*12
613/4
12%
29
*60%
100
No par
No par
No par
2.50
Baking Co common
17% Jan
104
23
Dec
& W
Q
Walworth Co
Ward
23
ll3/« Mar 28
82
(Hiram)
Walker
30
19% Mar
preferred
RR 4%%
21% Feb
17% July 27
97% Oct
55
3 6 3A
28
1
50
353/4
36
36
36
36
36%
363/4
363/4
18%
18%
18%
183/4
18%
183/4
18%
183/4
46%
46%
47
47
46%
463A
*46%
47
*46%
Wire_Nopar
Youngstown Sheet & Tube
No par
Youngstown Steel Door
No par
32%
32%
32
32%
32
32
*31%
32
293/4
1,800
443A
45
45
45
44%
7,600
1,200
York
& Towne
Corp
4%%
Mfg Co_
common
convertible preferred
Young (L A) Spring &
Corp
Zenith
Radio
Zonite
Products
Corp
day* *In recelvershlP» or petition has been
18
46%
46%
45%
46'/a
15%
15%
xl5%
15%
16
16
15%
15%
77
76
76%
75%
753/4
76%
76%
76
4%
4%
43/4
4%
4%
*43/4
47/a
43/4
4%
5,700
800
15%
76%
18%
76%
2,900
4%
2,200
filed for company's reorganization, a Deferred delivery, r Cash sales, a Special sales, wd When distributed, x Ex-
Volume 176
Number 5143
.
.
The Commercial and Financial
Chronicle
.
(619)
Bond Record
New York Stock
«»
FRIDAY
The
italic
letters In
the
column
Figures
Range for Previous
Range Since Jan.
109.8
May
08 JO
Highest
9
109.9
July 18
Lowest
Apr
GOVERNMENT BOND!
NEW YORK STOCK
EXCHANGE
Treasury
Treasury
Treasury
Treasury
i
9
96.19 Jan
96.20 Mar 18
97.17 Apr
96.1
103 J
Dec
If
98.7
July 16
Jan'lS
Oct
103 J
4
96JO Mar 18
96.17 Mar 18
July 16
102.18 Jan 29
100.3
100
9
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Apr 13
100.21
"JT
Treasury
Treasury
Treasury
Treasury
Treasury
_
96.19 Jan
100.19 Mar
1
Jan
100.3
18
Mar 18
96.17 Mar 18
102.18 Jan
100.3
29
Jan
18
Dec
27
8
99.9
96.24 Dec
4
97 J4 Nov 27
101.28 Jan
16
95
Saturday
Monday
Tuesday
Aug. 9
Aug. 11
Aug. 12
Low
High
31
96.28 Aug
7
11
96.4
Apr
2
96.28 Jan
21
97.24 Feb
27
sales transacted
this
day.
a
Interest
Exchange
Period
Week's
Stock
Corporate
—June-Dec
•103.10
103.14
•103.11
103.15
•103.12
103.16
•103.12
104.29
•104.27
104.31
•104.26
104.30
•104.26
•106.20
106.24
104.30
•106.22
106.26
•106.21
1960-1965
106.25
•106.21
•108.16
108.22
106.25
•108.14
108.18
•108.16
108.20
•108.15
108.2O"
♦108.16
108.22
2%»
1956-1958
•100.7
100.11
100.6
100.10
*100.8
100.12
2 V2s—
♦100.9
1962-1967
100.13
*100.11
100.15
98.29
*98.30
2%s
2 VaJ
1963-1968
2Vis_
-Jun 1964-1969
2%s_
.Dec 1964-1969
2%a_
1965-1970
2%t
1966-1971
♦98.20
STOCK
98.24
*98.13
*98.22
98.26
•98.25
97.26
*97.15
97.18
*97.24
97.28
•97.28
98.1
*98.2
98.6
•9-7.2
97.16
*96.26
96.30}
*97,4
97.8
•97.7
97.11
CLOSED
*97.12
97.16
♦96.28
97 '
*96.22
96.26
*97
97.4
♦97.2
97.6
*97.6
97.10
SATURDAY
•96.23
*96.17
96.21
*96.25
96.29
•96.28
97
*97.2
97.6
HOLIDAY
96.27
♦96.21
96.25
*96.12
96.16
*96.12
96.25
96.30
*96.31
•96.17
96.21
*96.9
96.13
*96.19
96.23
♦96.23
96.27
*96.30
97.2
*96.22
96.26
*96.31
97.3
•97.2
97.6
*97.7
97.11
*96.9
96.13
*96.19
96.23
•96.23
96.27
*96.30
97.2
99.19
*99.15
99.18
*99.19
99.23
♦99.20
99.24
*99.22
99.17
*99.13
99.15
*99.18
99.20
*99.20
99.22
*99.23
Tun 1967-1972
2 Vis
Sep 1967-1972
♦96.29
2 Vis
Dec 1967-1972
♦96.17
96.21
2%s
1957-1959
♦99.16
2 Vis
1958
♦99.15
97.1
1952-1955
♦100
100.3
1954-1956
♦101.22
101.26
1956-1959
*99.31
100.1
*100
100.2
*101.22
101.26
*101.23
101.27
*98.17
98.21
*98.21
•96.26
*99.31
101.27
*101.23
*101.23
101.27
*98.25
98.29
♦98.22
98.26
93.25
*98.23
Jun 1959-1962
98.27
♦97.9
97.13
*97.4
97.7
*97.14
97.18
*97.21
Dec 1959-1962
97.25
•97.7
97.11
*97.2
97.5
*97.12
97.16
*97.19
97.23
1952-1955
*97.24
•99.16
99.18
*99.13
99.15
*99.14
99.17
*99.13
99.17
*99.14
1952-1953
•99.29
99.31
*99.29
99.31
♦99.30
Jun 1952-1954
♦99.19
99.21
*99.18
99.20
100
*99.20
*99.31
99.22
*99.20
Last
or
Sale Price
Bank
99.20
*99.10
90.17
*99.15
99.17
*99.16
99.18
100.16
*100.18
100.22
♦100.18
100.22
*100.19
100.23
July 15 1972
Mar
96.24
1 1976
Oct
1 1981
96.24
96.12
96.24
96.16
96.16
94.24
*94.12
95.04
*94.12
95.04
97.20
*97
97.24
*97
97.24
*9 J
97.24
*96.20
99.24
*98.28
99.12
*98.28
99.12
*98.28
99.12
*99
100.16
*99.16
100.16
*99.16
94.24
♦97
1975
♦99.8
♦99.16
r
Friday's
High
103
96.16
96.16
*94.12
FOR
WEEK
Bonds
80-year 3s
Antwerp
Australia
s
f
$
bonds
ser
100 16
*99.16
100.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.4 6
100.16
*98.16
100
•96.J.0
100
*98.15
100
*98.16
100
ser
1978
98.16
*97
98.16
*97
98.16
*97
*97
98.16
97.16
*96
97.16
*96
97.16
*96
97.16
*96
97.16
97
*95
97
*95
97
*95
97
*95
97
*94
*94
*94
86
98.16
96
*94
96
96
*94
96
•i.3
85
*93
95
*93
95
*93
95
*93
95
*91.16
93.13
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
-
o
ENDED AUGUST
No.
Interest
Period
Low
High
32
105%
110ft
Week's
Friday
BONDS
Brazil
Last
or
Sale Price
Low
series
No.
June-Dec
SVis
series
No.
June-Dec
8 Vis
series
No.
11_
No.
12
series
Rang*
87
-
June-Dec
81
87
77%
.
77%
June-Dec
♦77
No.
June-Dec
June-Dec
*76 Va
series
No.
.June-Dec
*76 VB
No.
June-Dec
*76%
No.
June-Dec
*78
series
June-Dec
*76%
80
No.
June-Dec
*76%
80%
series
No.
June-Dec
*76%
series
No.
June-Dec
*83
series
No.
June-Dec
series
No.
23
24_
June-Dec
10-year 3 Vis 1957
20-year 3 Vis 1967
20-year 3Vis 1966
15-year 3%s 1962
Belgium (Kingdom of)
External
June-Dec
88%
91%
1
89%
91%
95
5
94
96%
64%
10
63
64%
64%
64%
1
63
67%
64
67%
•63%
♦63%
63
64%
2
67%
63
67%
♦63%
63
67
♦63%
63
67%
41
47
13
103% 103%
2
100
105
101% 101%
95%
95%
66
100%
101%
9
92%
96 %
94 %
7
92
94%
89%
89%
90%
June-Dec
86
85%
81%
90%
89%
90
53
Feb-Aug
84%
90
87%
1955
6s
Jan-July
sinking fund 7s 1955
87%
88
14
♦102% 106%
111% 111%
June-Dec
—
81%
77
77%
No.
25
June-Dec
*76'/a
28—
June-Dec
*76%
No.
27
June-Dec
79%
81
6
77%
77%
2
77%
77%
4
28
June-Dec
No.
29
June-Dec
No.
30
June-Dec
No.
83
88%
102 %
108
108
81%
.
♦77
102
Canada
(Dominion of)
25-year
25-year
2%s
2%
3%s 1961
_Jan-July
1974
103
103
1
IA 7s
assented
AExternal
AOs
AExternal
A 6s
1942
May-Nou
1960
sinking fund
assented
Feb
6s
Feb
1961
AOs
assented
Jan
94%
97%
94%
97%
6
—
i
42%
— w.
'
*38%
38%
1961
—
reduced
AExternal
s
to
3.5%)
f 6%s of
1978
1926
Stamped pursuant to Plan A
reduced
AExternal
s
to
f
3.375%)
6 Vis of
1979
1927
A 7s
to
3.375%)
(Central Ry) 1952
A
1979
to
3.5%)
1957
Aprll-Ocf
1957
Aprll-Ocf
(Interest
June-Dec
1978
—
8Vis
series
series
No.
2
1944
*55
__
AOs
—
5
56%
64%
86%
1
86
18
92%
92%
1
--
♦50
*38%
*55
55
59 %
37%
43
AExternal
*55
55
58%
AOs
assented
AExternal
AOs
1962
—
Extl sink fund
*38%
57
65%
82
June-Dec
82
25
80
May-Nov
May-Nov
57
June-Dec
37%
1963
June-Dec
•76%
78%
75%
81%
80
80%
22
80
$ bonds 2%s-3s 1993
38%
40%
57
2
55
58
38%
2
37%
42%
37%
38
171
36 %
41%
79
17
77%
82%
77%
77%
3
4
June-Dec
5
June-Dec
3 Vis
series
No.
7
June-Dec
83is
—
series
No.
8
•85
June-Dec
—
*72
80
For Financial Institutions
FOREIGN
FIRM
SECURITIES
TRADING
MARKETS
P.ARL MARKS & P.O. INC.
•
FOREIGN SECURITIES SPECIALISTS
50 Broad
St., New York 4. N. Y.
84%
73%
No.
No.
No.
—
76
82%
82%
1
85%
75%
83
43
57
84
series
70
4
series
fnrt*T>ntP«
65
37
38%
April-Oct
sinking fund 6s 1963
assented
64%
59
(Plan B)—
June-Dec
~
58%
*38%
95
58
8Vis
.
65
58
92%
58
43
55
Jan-July
1961
91
69%
58%
sinking fund 6s Sept 1961—Mar-Sept
Sept 1961
Mar-Sept
sinking fund 6s 1962
April-Oct
assented
91
58%
(Interest
June-Dec
86
86%
3Vis
.
—
42 %
42%
37%
*38%
95
58%
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%)
1979
Aprll-Ocf
33/48
—
37 %
37 y»
'
AExternal
67%
58%
—
1%
External dollar bonds of
8%s series No. 1
—
92
47
58
55
113%
62%
—
65
(Interest
Aprll-Ocf
Stamped pursuant to Plan A
reduced
—
♦62
Aprll-Ocf
due
Btamped pursuant to Plan
reduced
~
June-Dec
due
{8
40%
56
55
2
33%
lABrazll
(U 8 of) external 8s 1941
June-Dec
Stamped pursuant to Plan A (Interest
64
103 %
'
*55
Feb-Aug
47
101%
*55
April-Oct
Feb-Aug
102
102
11
*55
April-Oct
sinking fund 6s 1960
assented
97%
97%
■
42%
81
30
97
—
81
41%
96"%
96%
81%
76%
4
103
1975
Mar-Sept
(City)
8s
1954
Jan-July
Oauca Val (Dept of) 30-yr 3s s f $ bds 1978_Jan-JuZp
IA Chile (Republic) external s f 7s 1942—May-Nov
80
83
77%
46
AOarlsbad
80%
79%
75%
102
96%
82
79%
——
101% 101%
Mar-Sept
80 y8
80%
79%
'
—
*43%
80%
83%
75
1
•
No.
series
82
80 %
80%
77
*80%
series
series
78%
77
82%
—
series
series
80%
80 %
80%
77
series
SVia
6
94
—
Sy4s
64%
June-Dec
—
——'
*78%
June-Dec
No.
76
76%
3Vis
91%
.
81
82
80
3Vis
95
101%
mm*,
series
series
80%
81
75
•
78
SVis
91%
78%
82
series
81%
—
78
series
92
77 %
*78%
No.
88
82
4
82
series
series
No.
High
1
SVis
1-1693
Low
"
3Via
NY
Jan. 1
No.
*84%
__
Rang* Since
Sold
High
SVis
911/4
Jun-Dec
Jan-July
Feb-Aug
1956
Bonds
Friday's
Bid & Asked
(continued)—
ARy external sinking fund 6s Jan 1961—Jan-July
(City) external 5s 1958
(Commonwealth) 5s 1955
10-year 3 Vis
—
15
New York Stock Exchange
Teletype
43%
—_
v
*95
Jan. I
91 %
43
100.16
*96
(City) sinking fund 6s 1957
Jfar-Sept
Sinking fund gold 5s 1958
Feb-Aug
(Dept of) 30-yr 3s s f f bonds 1978_Jan-JuIj/
Jan-July
*99.16
*97
Oaldas
64%
1,.000
99.24
100
Brisbane
1957_Aprll-Ocl
1957_April-Oct
43,000
97.12
♦99.16
Range Since
Sold
Foreign Government and Municipal
3rd
96.20
95.28
*94.8
Registered bond transactions.
105% 1063l2
Broadway, New York
Agricultural Mortgage Bank (Colombia) —
iAGuaranteed sinking fund 6s 1947
Feb-Aug
AGuaranteed sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway) 4s
1968—Mar-Sep
lAAntloquia (Dept) collateral 7s A 1945—Jan-July
f AExternal sinking fund 7s ser B
1945—Jan-July
I AExternal sinking fund 7s ser C 1945—Jan-July
lAExternal sinking fund 7s ser D
1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_Aprll-Oc!
*96
95.04
*93.16
3Via
2nd
—
for
3 Vis
7s
99.23
*99.16
*100.13
3%s
Bid & Asked
Members New York Stock
Exchange
7s
*99.21
99.20
100.20
Wertheim & Co.
fd
—
♦99.16
SVis
fd
99.18
100.1
♦100.16
SVis
sink
97.28
1953-1955
SVis
sink
97.30
*99.31
99.22
■
Dec 1952-1954
Foreign Securities
sec
*97.26
100.1
8 Vis
sec
99.25
100.3
SVis
AExternal
99.26
*100
SVis
AExternal
97.3
100.2
8Vis
120
99.2
♦97.22
3Via
REctor 2-2300
103.16
EXCHANOl
2Vas_
2 Vis
98.16
3Vis
Telephone
Bonds (I)
•104.25
3%s
1980.
the Week
High
103.17
Range
New York City
Unification Issue—
8%
Low
106.28
Odd lot transactions,
Low
Transit
Sales for
Aug. 15
High
105
RANGE
New York Stock
Friday
Aug. 14
Low
•106.22
25-year 3s
25-year 38
30-year 3 Vis
Friday
BONDS
Thursday
•
•103.13
4No
High
•104.28
2s serials of '50 due Feb 15 1959
2s serials of '50 due Feb 15 1960
2s serials of '50 due Feb 15 1961
2s serials of '50 due Feb 15
1962
price.
Aug. 13
Low
High
1956-1959
2s serials of '50 due Feb 15 1956
2s serials of '50 due Feb 15 1957
2s serials of '50 due Feb 15 1958
asked
Low
High
PRICES
Wednesday
1955-1960
2s serials of '50 due Feb 15 1953
3s serials of '50 due Feb 15 1954
2s serials of '50 due Feb 15 1955
and
point.
a
1958-1963
23-year
•Bld
of
Reconstruction & Development
Jan
94.24 Aug
Aug 20
the month when the bonds mature.
case
S£d
more
2%s
International
96 JO Nov
or
2 Vis
Treasury 2s
Treasury 2s
Treasury 2s
Treasury 2s
MaTH
100.3
one
Lew
2%s
Treasury 2%s_.
Treasury 2%s__.
Treasury 2y4s
Treasury 2y4s
Treasury 2s
—
95.7
Period " Indicate In each
represent
Exchange
YEARLY
■
LOW AND HIGH SALE
1
May 10
100.4
"Interest
decimal feint
Highest
Year 1951
Lowest
headed
after
WEEKLY
•
23
Telephone HAnover
2-0050
Teletype
NY
1-971
and Financial Chronicle
The Commercial
24
.
Monday, August 18, 1952
.
(620)
NEW YORK BOND RECORD
Period
Stock Exchange
New York
*K?"Sec
Mortgage
1961
assented
A6s
'38 ft
A 6s
25-year
(Republic
Rica
of)
extended
External
gold
External
gold
El
4s
external
1955
1962_;
39 ft
dollar bonds Jan
A 7s
1st
series
mtge
1st
A6Vis
Jan-June
Feb-Aug
&
Jan
1 1976-—Jan-July
14
94
93
90%
22
78
90'ft
80
82
*80
"I
1977
due
62 'ft
62 'ft
57%
64
57%
53%
55%
11%
10
*8
Feb-Aug
115
103% 115
1950
Jan-July
111
100
111
Consortium
Credit
Italian
to Jan.
2%
3%
7%
series
§A7s
5%
Jan-July
-—Mar-Sept
Jan-July
Jan-July
1952
7s
A6Vis
extl
loan
of
'24
A5Vis
extl
loan
of
*30
Mexican
(State
ft
69
75
3s
f
s
May-Nov
Bank)
bonds
$
-Feb-Aug
1965
6'/is
43%
40%
44%
70 ft
74 '/a
AWarsaw
70
75ft
75ft
1
76
assented 1958
Yokohama (City of) —
A6s extl loan of '26
107%
96 ft
495
88%
115
107%
195
77
Jan-July
assented
A4Vis
small
ASmall
Alabama
Great
Alabama
Power
Mexico
agreem't)
1968—Jan-July
(1942
8%
9%
9%
8%
*8%
of
due
1899
Quar-Jan
assented
(1922
agreem't)
1945—Quar-Jan
agree't)
1963-Jan-July
of
1904
1922
A 4s
agreement)
assented
new
8A4s
of
(assented
1910
ment)
16%
16%
15%
16%
17
16%
16%
to
due
(1942
(assented
16%
16%
*15%
(1942
*15%
*15%
assented
ASmall
A4s
1954
June-Dec
agree't)
to
1922
8%
1968__ J an-July
8%
8%
8%
agree¬
1945
J an-July
ASmall
A4s new assented
(1942 agree't)
-14 ft
1963—Jan-July
ASmall
14 %
SATreasury 6s of 1913
agreement)
(assented
to
14 ft
14 ft
14%
14 ft
—
14%
1922
1933
Jan-July
ASmall
A6s
Minas
agree't)
1963_Jan-JwZy
:
(City
.
(1942
*17%
oft
Geraes
6Vis
(State)
1952
17 ft
17%
18%
*17
assented
new
ASmall
A Milan
17ft
17%
18ft
69
72
52ft
52ft
*72
April-Oct
extl sinking fund 6Vis 1958—Mar-Sept
Stamped pursuant to Plan A (interest
52 ft
reduced to 2.125%) 2008—
Mar-Sept
ex'l sinking fund 6'/2s 1959—Mar-Sept
Stamped pursuant to Plan A (interest
*35 ft
52ft
reduced
36 ft
35
37%
to
2.125%)
(Kingdom
2008
*35'/a
Mar-Sept
of) 3%s 1957
4Vis 1956
May-Nov
104%
35%
36%
93'A
38
104% 104%
104%
100'A.
99 ft
99 ft
sinking fund 4%s 1965
April-Oct
sinking fund external loan 1963—Feb-Aug
£9 %
99'A
99ft
of)
sinking
fund
external
Municipal Bank extl sink
1957
fund
*99 %
*94%
April-Oct
102
1970—Jun-Dee
5s
99 ft
98%
96
93
98%
102
3%s
mortgage
Development Co Ltd—
extl
A6s
A5Vis
Oslo
loan
(30-yr)
1953
loan
(30-yr)
1958
extl
(City)
sinking
SAPernambuco
fund
(State
4Vis
of)
7s
Mar-Sept
Stamped pursuant to Plan A
reduced
A Peru
to
2.125%)
(Republic of)
ANat
loan
extl
ANat
loan
extl
8APoland
A4Vis
(Republic
6s
A4Vis
A 4
Porto
8s
103
67
105'ft
3
98
100
52
53
ApnZ-Oct
7s
1959
*35%
gold
6s
1940
.
fund
7s
1968
sinking
fund
1963
gold
49%
49%
April-Oct
50%
46%
46%
50%
*5%
7%
*5%
Jan-July
*5%
_
7 ft
5'/a
8'ft
*9%
9
,
6%
7
'ft
6%
7'ft
7
10%
5ft
1
--
7
7 ft
8ft
5%
'
7
Alegre
1961
(City of) —
stamped pursuant to Plan A
(interest
7 Vis
1966
reduced
stamped
(interest
reduced
to
2.375%)
pursuant to
to
2.25%)
38 ft
40
35 ft
*37
37 ft
55
56%
A
2006
*36
Jan-July
4'As ser C 1972
2%s debentures
mtge
to
2.375%)
secured
2001
6Vis
38%
reduced
Grande
8 A 8s
to
do
2%)
Sul
external
loan
of
reduced
to
2.5%)
1921
1999
*36%
2%)
2012
106
60
*53 'ft
60
—
Series
J
due
34 ft
34%
21
1946
April-Ocf
*63
—
—
April-Oct
*44
June-Dec
47
1
1995
June-Dec
1 2010—.
May
May-Nov
fixed & 1 ft % conting int) 1980_Jan-July
division—
First lien and ref M 4s series D 1985—Jan-July
52
1
51
53
36%
37'ft
6
36
38 ft
115
—
—
—
*140
—
y
—
90
*92%
85
*79
98 ft
79
—
98
91
2
96'/a
96'ft
97
91
9 8'ft
*96
97 ft
91ft
7
93
92%
94%
8
*7 ft
6
197 ft
109
53
109
7
77%
;
9ft
4ft
9
*5
109
101ft
100%
102
103
103
102'ft
105
106
108
104%
107
*101
*72%
7 3'/a
70'ft
—
99
96'/4
£9%
*98
91
101% 101%
31
101
102'ft
103% 103%
101ft
12
103%
104 ft
91
91
*100
94
85
2
91
93
—
86
86
87%
30
65
64%
65%
254
63%
72%
92%
92ft
92%
34
91 %
94%
94
93 ft
94%
44
89
89%
34
87%
91'/a
108% 109%
85
106%
110'/a
92
92 ft
9
91V2
95
95
109
96
93 ft
94
3
93
9 6'ft
112ft 113%
229
111
115%
103%
103% 103%
57
102%
105
112%
112% 113%
32
110'ft
115 'ft
95%
4
93%
112%
£5
96'ft
114%
114%. 115%
79
113%
118
115%
115 ft 116%
1,302
114%
116%
101 '/a
100% 101 %
44
99'ft
99% 100%
37
98
100
100%
100% 100%
98'ft
82%
93'ft
82%
82%
*92
--
95
101%
101
101%
33
100
1
96
1
80%
32%
80
96
—
99
120
120
120%
17
118
121'/a
112%
112% 112%
2
103
114'/a
100%
*105%
—
101%
107
104%
108'/a
100
100
100
102 %
103
107
103
102%
103
107
96V2
99 %
96%
96"
92%
S2%
93ft
16
84
94
96%
96%
97%
54
91ft
99
73 ft
73 ft
74%
51
71
77 ft
73%
73%
74
20
71%
77 ft
73 ft
73 ft
74
18
71
77 ft
86%
86%
87ft
64 ft
64 ft
65
83%
88 ft
80'ft
80'ft
75
83 '/a
91
L60
59'ft
66 ft
89%
47
81ft
91
81'ft
2
75
82
1
77 ft
82%
79 ft
Bethlehem
mortgage
mortgage
(The)
&
Co
2%s series I 1970
2%s series J 1976
series K 1979
2%s debs 1981
3s
Jan-July.
May-Nou
Jan-July
Mar-Sept
5s series AC 1967
Mar-Sept
II 1955
May-Nou
4%s series JJ 1961
April-Oct
First mortgage 4s series RR I960:
Jan-July
AInc mortgage 4fts series A Julv 1970—Mav-Noy
Bristol-Myers Co 3s debentures 1968
Aurii-Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sept
General mortgage 2%s 1976
Jan-July
mortgage
mortgage
1980
Jan-Jnly
90
112%
1
110%
96
10
93%
9 6'A
96
3
94ft
97%
*__
99
99
75
75
*101 ft
95%
96%
99
15
98%
97
100ft
98
9 9'/2
2
74
79
102
75
75
1
101
98ft, 98'ft
5s series
3s
30%
111
96
mortgage
mortgage
23
96
Maine RR—
First
1st
90
111
Steel Corp—
Consol mortgage
79 ft
89'ft
Aroostook RR—
4fts conv 1976
Jan-Jnlv
Bell Telephone of Pa 5s series C 1960
April-Oct
Beneficial Industrial Loan 2fts debs 1961_May-Nov
37'/a
52
37 ft
83%
*135 ft
mtge
32%
48
11
__
<2%%
(3ft%
Boston
48
115
*151
Toledo-Cincinnati
Borden
(interest
109
106
115
Jan-July
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
div first mortgage 5% ser A
40 ft
66
79%
S'western
54
66
50
107
contingent interest) —
Dec
fts convertible income Feb
First
34%
40
98'ft 109
108
1966—Jan-July
4s
fixed and 3%%
A 4
First
Feb-Auo
46 %
55
5%
general mortgage 6%
Ref and
50
(interest
63
*49
RR—
Ohio
mortgage
35
38
*49'ft
sinking fund gold 1968
June-Dec
Stamped pursuant to Plan A (interest
to
June-Dec
series A July 1975
April-Oct
series B (4% fixed
and 1% contingent interest) July 1975-April-Oct
Refunding and general mortgage 5% (2'Jo
fixed and 3% contingent interest)—
Series G due Dec 1 1995
;
!
June-Dec
Series K due March 1 2000
Mar-Sept
Series M due March 1 1996_
—Mar-Sept
First
Consol
external
reduced
6
of)—
Stamped pursuant to Plan A
A 6s
56%
Feb-Aug
2012
(State
56%
April-Ocf
1953
Stamped pursuant to Plan A
Rio
73 ft
B
&
Baltimore
Consol
Janeiro (City of) 8s 1946
April-Ocf
Stamped pursuant to Plan A (interest
reduced
105
32
4fts-4s ser A 1980—__Mar-Sept
mortgage
Gen
1st
8ARI0 de
AExternal
66
105
Bangor &
2001——Jan-July
Plan
16
93
——Mav-Noy
—
1964
Atlantic Refining
50%
2
.
*7%
April-Oct
1947—April-Ocf
ApnZ-Oct
1950„_Jan-July
8s
46%
8
49%
37 ft
6
49%
49%
49%
1961—April-Oct
35
36'ft
49%
Mar-Sept
i960—June-Dec
series
sink
—
__
Mar-Sept
series
assented
Vis
69
45
99'ft
99 ft
(interest
1958
assented
AExternal
107
105'ft
1st
of)
assented
8AStabilization loan
108
93
2nd
6s
f
98
105ft
Mar-Sept
2008
external
f
s
s
108
May-Wow
1955
1947
May-Nov
1963
4fts A
Coast Line RR
l«n
April-Oct
;
1995-
1
99%
96
102
95'ft 105
105
Charlotte Air Line Ry—•
Atlanta &
First mortgage
Oriental
Santa Fe—
Atchison Topeka &
General 4s 1995_.
,
April-Oct
5s 1966
Co
W Products
100
Mar-Sept
(Kingdom
P
First
99%
3Vis
2030—Mar-Sept
Jan-june
1980
—
—Feb-Aug
1975
April-Oct
1986
—
-Jan-July
2%s convertible debentures 1961
June-Dec
2%s debentures 1982—-—-—April-Oct
2%s debentures 1987
———June-Dec
2%s convertible debentures 1957
June-Dec
3%s debentures 1973
June-Dec
3 fts convertible debentures 1959
June-Dec
2%s debentures 1971-.
—
Feb-Aug
3%s convertible debentures 1963—
Mar-Sept
3 Vis
conv
debs
1964
Jan-July
American Tobacco Co debentures 3s 1962—April-Oct
3s debentures 1969-.
April-Oct
3%s debentures 1977
■:
——Feb-Aug
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s (reg only) i960
—June-Dec
Ann Arbor first gold 4s July 1995—
Quar-Jan
Atl
External
4s
Corp 3%s s
Stamped 4s Julv
ASecured
Norway
May-Nov
June-Dec
f debs 1964—May-Noy
—
debentures
2%s
A
—
ASecured
Netherlands
1970—
debentures
2%s
ALarge
8
93%
85 ft
—
INDUSTRIAL COMPANIES
2%s debentures
ALarge
new
AND
junior debentures 1987
American Telephone & Telegraph Co—
ASmall
A5s
Jur.e-Dec
4.80s
ASmall
93'ft
105
Feb-Aug
Feb-Aug
1961
Foreign Power deb 5s
American &
ALarge
8A5s
—April-Ocf
Mar-Sept
3s debentures 1966
Airlines
American Bosch
1945—
Jan-July
12
8
6'ft
8
*7'ft
11%
110
81
10 ft
*8%
*92
12%
8'/a
3
100ft 110
69 ft
8ft
22
Southern 3'fts 1967
May-Not
first mortgage 3fts 1972—Jan-July
debentures
3%s
American
(Republic of) —
8A5s
44
3%
110
Susquehanna RR 4 Vis 1975—April-Oct
Alleghany & Western 1st gtd 4s 1998—
April-Oct
Allis-Chalmers Mfg 2s debentures 1956
Mar-Sept
Aluminum Co of Amer 3fts 1964
Feb-Aug
Aluminum Co of Canada Ltd—
8%
63
81
61
—
67%
77
—
80 ft
60
1
62
70
80'ft
9ft
&
Albany
1968
—
8%
Jan-July
(Dept of)
external 7s 1958—
(City)
67 ft
1943_May-Nou
„
62 ft
8%
Valley
Cauca
47 ft
1943
assented
ANew
agreement)
(1922
27
8%
-June-Dec
RAILROAD
Irrigation—
8A4Vis
See
63
43%
90ft
68
Del Cauca
41'A
—
76 ft
84
45
3%s-4%-4/gs external conversion 1978—June-Dec
4-4%-4fts external readjustment 1978
Feb-Aug
3 fts external readjustment 1984
Jan-July
12
8%
10%
*9'A
42%
67
—
9'
—June-Dec
June-Dec
June-Dec
107%
*63 ft
57
80
66
68
May-Nov
A4fts
115
105
115
June-Dec
1978
59
*74
1957—ApnZ-Oct
7s
1954
43'A
42%
51
62
Co Ltd—
70%
42 ft
71ft
1
--
s
43%
59
69
—
f 1945Mar-Sept
SAUruguay (Republic) external 8s 1946—Feb-Aug
AExternal sinking fund 6s 1960
May-Nov
AExternal sinking fund 6s 1964
May-Nov
3%-4-4fts (dollar bond of 1937)—
External
readjustment 1979
May-Nov
External conversion 1979
May-Nov
1st mtge
A7s
40
*74
June-Dec
1954
Mtge
(Colombia)
30-year
45%
40%
19
43%
84%
79
UJigawa Electric Power
Valle
(Kingdom of) 7s 1951
Japanese (Imperial Govt) —
Jugoslavia
42
thereafter
1952
1977_
1
Italy
AMedellin
~T
44%
44%
9%
Utility Institute—
due
AExternal
84%
10%
7%
51
64 ft
67
May-Nov
Tokyo Electric Light Co Ltd—
A6s 1st mtge $ ser 1953
51'/a
72%,
~i
95
1952 coupon on
AWith March 1
Works
1947-
B
Public
to Jan.
2%
Public
for
44%
7ft
84%
111
7%.
10
7%
thereafter
1977
due
Italian
1952,
1,
Jan-July
secured external 1962
Shlnyetsu Electric Power Co Ltd—
A6V2S 1st mtge s f 1952
—
ASilesia (Prov of)
external 7s 1958
A4fts assented 1958—
Sydney County Council 3fts 1957
Taiwan Electric Power Co Ltd—
A5Vis (40-yr) s f 1971
Tokyo (City of)—
A5fts extl loan of '27 1961—
A5s sterling loan of '12 1952——
B
series
63
--
40%
39 ft
68
55
51 ft
Jan-July
—Mar-Sept
Stamped pursuant to Plan A (interest
reduced to 2.25%)
2004
Jan-July
A6s external dollar loan 1968—
Jan -July
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
—
April-Ocf
115
82'ft
15
*7%
10'/a
84
9
—
82
*53%
62%
part
3%
A
5
98
89'ft
part
A 6s
A
95%
102
97
paid 1964
May -Nov
paid 1968
Feb-Aug
Helslngfors (City) external 6Vis 1960
April-Oct
Italian
(Republic) —
External s f 2% to Jan 1, 1952, thereafter
A7s
53
--
*72
56 ft
36'/a
„
69
(Interest
Croats & Slovenes (Kingdom)—
A8s secured
external 1962
99ft 100
100
High
56 ft
36
*51
Jan-July
Jan-July
1999
Stamped pursuant to Plan A
reduced to 2.5%) 1999
A7s external water loan 1956
A7s
Government—
Greek
47
49
—
1944——.—
A
mtge
gen
52
Jan-July
Jan-July
1 1976
of) 7s 1967
Elec Power—
(Republic
113%
41%
to 2.5 %)
(interest reduced
external 1950
45 %
38
*43
1976—__Ja7i-July
1
dollar bonds
f dollar bonds Jan
f
Consolidated
1
—
s
AEstonia
Great
39 %
72 ft
Low
—
*72
Plan A
A8s
85%
81%
78
109 ft
ApnZ-Oct
f
s
7
5
*112
Jan-July
1942
6s
s
extl
3s
61
85
81%
Jan. 1
No.
--
*36
Serbs
extl
extl
3 Vis
62%
61
*60
v
5 fts
4V2S
(Republic of)
Salvador
50%
84%
1936
8s
62%
12
54 ft
54 ft
Range Sine*
Sold
—
*37
May-Noy
2012
2%)
to
(State of)—
stamped pursuant to
Paulo
San
57
to
20-year
8 A Denmark
93 ft
(interest reduced to
1960
April-Oct
Stamped assented
6%)
99%
93
*60
June-Dec
bonds 1978
30-year 3s sinking fund $
Czechoslovakia (State) —
98
__
2.25%)
to
reduced
*60
May-Nou
1951
7s
5%
*96
81
(Republic of) 4Vis external 1977
Cundinamarca
(Dept of)
58ft,
42%
3%
*96
Copenhagen
A Costa
55
4%
*3 ft
.Jan-July
3s ext sinking fund dollar bonds 1970—Apnl-Oct
jAColombia Mortgage Bank 6 fts 1947
ApnZ-Oct
8 ASinking fund 7s of 1926 due 1946
SASinking fund 7s of 1927 due 1947
Feb-Aug
Cuba
57%
43
37
*38 ft
--
(City) 5s 1952-—
gold 4 fts
1953
43
55
*55
Apr"l-Oct
Jan 1961
1927
of
A6s
37%
May-Wou
2004
—_—June-Dec
7s 1967 stamped pursuant to Plan A
(interest reduced to 2.25%) 2004
June-Dec
A Rome
(City of) 6 Vis 1952__
—April-Oct
ASao Paulo
(City) 8s 1952_
May-Nov
Stamped pursuant to Plan A (interest)
reduced
to 2.375%)
2001
May-Nou
A6Vis extl secured sinking fund 1957—May-Nov
Stamped pursuant to Plan A (interest
reduced
40%
57 ft
37%
57
57
June-Dec
1951
(Hukuang Ry) 5s
(Republic of) —
of
1928 Oct 1961
AChinese
57%
56
*38 ft
Colombia
43
37%
—
*38 ft
57
A7s
38 ft
—
do Sul (State of)—(Cont)—
external loan of 1926 due 1966
Stamped pursuant to Plan A (interest
Bootf*
High
Rio Grande
55
38 ft
*55
JJbr'o
^ar"S^J
1960
assented
*
*55
-May-Wov
Municipal 7s i960
Consol
AChilean
MaV-Kov
6s 1962
AGuaranteed sinking fund
A 6s
assented
1962
A7s
^e-Dec
Ane Dec
June-Dec
^pril-Oct
AJril~2™
assented
A6fts
Friday'*
or
Bid St Asked
Low
58
55
1_
*55
Last
Sale Price
High
Low
No.
High
Period
Exchange
New York Stock
Jan. 1
Sold
Bid & Asked
Sale Price
Week's Rang*
Friday
Interest
bonds
Range Slnoe
Bonds
Friday's
or
Low
Bank 6ft s 1957
1957
ASinking fund 6%s 1961
A6%s assented
1961
A Guaranteed
sinking fund 6s 1961
A Chile
15
Week's Range
Last
Interest
bonds
AUGUST
WEEK ENDED
FOR
RANGE
Friday
75
—
*72
76'A
71
71
71ft
34
66%
56%
56%
57
27
52ft
59%
9 8'ft
101'A
102 •'a
1U4 '.4
92 ft
95ft
'98 ft
*103'ft
95%
*36'ft
—
—
95%
—
6
Number 5143
Volume 176
.
.
The Commercial and Financial Chronicle
.
(621)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
Sale Price
or
Friday's
Shoe
Co
debs
3 Vis
Buffalo Niagara
1971
Elec first mtge 2%s 1975-May-Nov
Buffalo Rochester & Pittsburgh
Stamped modified 4Vis
Bush
Terminal
Bush
,
May-Nov
Jon-July
Buildings 5s gtd 1960
income
mtge
gen
Jan. 1
78 >/2
100%
April-Oct
No.
Low
104%
95'/a
Friday
104%
94%
17
78%
79
4
105
1
84
*82 %
98
—
104%
82
'
Electric
California
Canada
first
Power
Oregon Power 3 Vis 1974__
consol
Southern
Canadian
May-Nov
A
Pacific
4s
series
debs
95
108% 108%
6
107%
109%
First
mortgage
3s
1978
107%
107 Va 107%
15
105%
107%
First
mortgage
3s
series
107 % 107'%
7
105 Va
88
99%
97
(perpetual)..:
Jan-July
105%
104% 106
95
95
2
Mar-Sept
107
107
7
Carthage & Adirondack Ry—
First mortgage guaranteed 4s 1981
June-Dec
*61 %
Celanese Corp
April-Oct
*100 Va 100 %
April-Oct
101% 101%
4s
3s debentures
1965
Corp 3Vis debentures
debentures (1947 issue)
3 Vis
A
1960__
Feb-Aug
—Feb-Aug
i960
99 Va
of
First
A
98%
18
100%
99
1
100 Va
*96
'
103
5100%
103
—
4V2S
morigage
series
a
Jan-July
General
of
N
New
Central
Pacific
First and
York
lui
*/«
&
Lackawanna
Morris
100%
103
83%
xviaj
78
78
14
70%
84
May
64%
65%
32
56
55%
55
ApriZ-Oct
1974
3s
98 Vi
98% 100
55%
46%
240
9
9b
1974
100% 100%
Feb-Aug
&
div
A
Second
first
consol
consolidated
gold 4s
118% 119
98 Vi
98
102%
4s
100%
106%
AGeneral
mortgage
mortgage
inc
3%s
*__
96
B
April
1985
interest)
82
*83
mortgage 4Vis inc ser A Jan 2003
April
Chicago Indiana & Southern 4s 1956
Jan-July
Chicago Milwaukee St Paul & Pacific RR—
Jan-July
A Jan 2019—April
General mortgage 4Vis inc ser
4Vis conv increased series B Jan
2044
1
&
Gen
&
110
112%
3s
110 %
110%
Detroit
104%
107%
Detroit Terminal & Tunnel 4%s
ref
3s
series
refund
mtge
ref
first
lien
4s
89
23
76%
91%
84
1
71%
1995
gold
1995
April
60%
1999—April
82%
78%
—
95
95%
--
95%
2
97%
23
81
99
4
96
99 Va 100
23
91%
103
92%
98%
99%
94 %
June-Gee
94 %
a
1
99%
93
99%
101%
96%
118%
94%
95
104% 104%
_2
103 V4
ins
118
83
114'A
119
96
119
*72 %
74
69%
69%
71
*86
3
72
105
85
87%
*95
69%
100-/8
69%
*102 % 103 Vb
May-Nov
1976_Mar-Sf:pt
1961
May-Nop
B
96
34,
74%
Chemical
2.35s
debentures
81
61%
3
68%
95%
Feb-Aug
87 V4
mortgage
2%s
1979
April-Oct
1st
mortgage
2%s
1980
Feb-Aug
68%
68%
60 %
9
62 %•
55%
20
-
96'/a
63
*105
*131 % 134
& Georgia div first 5s 1956 May-2Vop
(N Y) first cons gold 5s 1995_Jan-JuZy
Elgin Joilet & Eastern Ry 3%s 1970
Mar-Sept
El
98
100
94
100
74%
17
69
77
64 Va
196
59%
65%
Paso
&
Southwestern
7414
63%
5s
stamped
Railroad
*__
80%
62
80%
4%s
inc
mtge
94
—
5s
1965
105
—
107
ApriZ-Oct
-ApriZ-Oct
130 %
3
*106% 108 %
131%
102 Va
105
•
101
110
106%
101% 101%
A
ser
2015
Jan
April
77%
consol
78%
77'%
First consol mortgage 3%s series E 1964„April-Oct
First consol mtge 3%s series F 1990—Jan-July
First
57
144
97%
106%
71%
78%
Co—
General
78
61 %
60%
first
1965
Erie
64%
—
97%
94 Vb
92 Va
93%
*_
East Tenn Va
4
—
98% 100
95%
_2
95%
89%
7o Va
88%
92
*99 Va 100
Jan-July
83%
101%
116
98%
60%
98%
__
91
1961
ser
Duquesne Light Co 2%s 1977
--
First
1
1,
100% 101
June-Dec
84
108 Va
June-Dec
gold 4s
Dow
88 %
83%
95
Mar-Sept
1958
97%
~
76%
74
--
May-NoP
Detroit Tol & Ironton RR 2%s
93%
89%
74%
78
99%
*98
1982_..May-Sept
1976
debentures
Mack
Junc-Dec
I
1985
J
ser
K
ser
convertible
&
2%s
3%s
97%
—
88 Va
68%
12
90
99%
Jan-July
1970
H
2%s series
96
Chicago & North Western Ry—
Second mortgage conv inc 4Vis Jan
First mortgage 3s series B 1989
82%
Edison El 111
April
82 Va
68%
—
*77%
Jan-July
1993
Gen
16
*79 Va
April
A2nd
mortgage 4s series A 1994
72%
fixed
104%
*116 Vs 126
May-Nov
Jan-July
mortgage 4s inc series A Jan 1983
First
(3%
contingent
Edison
Detroit
99%
100%
Lake—
mortgage
101
84
89
97%
88%
April
97 %
—
*93%
May-Nov
7
.
2018
102 VB
96
99
fixed
3
11
103
(4%%
6
97%
102
97
1
1993
A
99
106 Va 106%
9
1
*71%
May-Nov
1st
1997
5s
conv
series
Chicago & Erie 1st gold 5s 1982
Chicago Great Western 4s ser A 1988
AGeneral inc mtge 4 Vis Jan I 2038
Chicago Indianapolis & Louisville Ry—
A 1st
(3%
series
interest)
Salt
&
Income
A
interest)
mortgage
General and
—
97
__
*88%
May-Nov
RR—
100 %
'
1973—May-Nov
May
1973
Western
series
contingent
Denver
Chicago & Eastern 111 RR—
First
3s
122%
*111 Va
Mar-Sept
Grande
mortgage
ASecond
1958
Light
96%
104% 104 %
33%
Div
C
2042
115%
*111% 112 Va
First and refunding mortgage 3V/es 1985
Feb-Aug
First and refunding mortgage 27/8s
1970—Feb-Aug
1st & ref mtge 3s 1990
Feb-Aug
1
10
Jan-July
gold 4s 1989
May
31
Jan-July
1989
series
99
Va
99
104%
Western
&
5s
due 1993
4-6s
&
contingent
Chicago Burlington & Quincy RR—
General
Rio
&
1%
and
trust
Power
1%
102
100
„
34%
30%
99
98 Va
mortgage and coll trust 2%s 1979_Jan-July
mtge & coll trust 2%s 1980—
Mar-Sept
First
100 Va
100%
—
*100
4Vis
1992—
Mar-Sept
impt M 3Vis series D 1996—May-Nop
Refund and impt M 3Vis series E 1996—Feb-Aug
Refund and impt M 3%s series H 1973—June-Dec
R
*101 VB
Feb-Aug
Jan-July
M
99
May-Nov
April-Oct
First mortgage and coll trust 3%s 1977-June-Dec
1st
100
5
35%
32%
division
Essex
AIncome
First mortgage 35/aS series B 1968
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry—
General
&
Collateral
Co-
refund 3 Vis series A
refund
mortgage
May-Nov
102% 102%
First
55%
32%
—
Co—
RR
Pennsylvania Division—
1st mtge & coll tr 5s ser A 1985
1st mtge & coll tr 4%s ser B 1985
68
Jan-July
Western
&
Lackawanna
and
AIncome
•
Refund
York
New
103%
100
j.
1987
Power
Ry
debentures 1965
Hudson "4s extended
1963
Delaware
61%
Feb-Aug
2%s
Co
&
Denver
3 Vis
106
1-99
J—
mortgage
Central
72
—
*97%
107 %
35%
27%
—
June-Dec
1 2020
juu
Gen mortgage 4 Vis series B Jan
Central RR Co
78%
*98
April-Oct
95%
High
32
94
32%
June-Dec
Deere
Delaware
*77
1978
First mortgage 3%s 1982_
Dayton Union Ry 3%s series B 1965
Georgia Ry—
mortgage 4s series A 1995
AGen
50
99 %
*—
{Central Branch U P 1st gold 4s 1948—June-Dec
Central
103%
65
A
107%
First
3Vis debentures 1976
Celotex
91
1
W_
*95%
Jan-July
106
Delaware
Mar-Sept
1965
Ohio
&
Jan. 1
Low
D
Dayton Power & Lt first mtge 2%s 1975—April-Oct
Feb-Aug
Ranre Since
24
--
—
*32
105%
108%
10
1960
5s
(ctfs of deposit)
102
No.
32%
*34
equipment
June-Dec
1960
A
Clinchfield
and
Sold
24%
32%
deposit
24
Capital Airlines Inc—
Carolina
*24
deposit
of
Bonds
33
96
Ry—
debenture
consol
of
A Certificates
"I
gold 4Vis 1956
4%
Certificates
High
1952—
Jan-July
4%s 1957
Guaranteed gold 4%s 1955
Canadian
gold
104%
gold
Friday's
33
33
of
104 %
97
or
Bid & Asked
1942—
deposit
104%
97
Week's Range
§A6s series B deposit receipts 1946
ADep rets
92
Last
Sale Price
deposit—!
series A deposit receipts 1946
§ A 7 Vi s
84
of
5s
ApriZ-Oct
gtd 5s A 1962
Guaranteed
first
ACertificats
105%
National Ry—
Guaranteed
RR
Improvement
1976—June-Dec
3s
Certificates
A
81%
101
c
•
.
,
.
Northern Ry first 5Vis
Cuba
,
California
Period
Low
97%
72%
15
100 v8100%
Interest
New York Stock Exchange
,
High
103%
95%
105
Jan-July
1982
15
BONDS
i
Cuba
1955
5s
Sold
High
*100
95 Vi
WEEK ENDED AUGUST
Range Since
Ry—
1957
Cons
Co
Terminal
5s
Jan-July
Bonds
Bid & Asked
Low
Brown
FOR
Week's Range
30
*92 %
96
96 Va
97
*84
86%
80
88
_3
consol
mtge
3%s
series
2000
G
Jan-July
83%
mortgage 2s series H 1953—Mar-Sept
Ohio Division first mortgage 3%s
1971—Mar-Sept
*100%
83 %
I_
76%
98
87
100
Chicago Rock Island & Pacific RR—
1st mtge 27/es ser A 1980
Jan-July
Chicago Terre Haute & Southeastern Ry—
First and refunding mtge 2%s-4%s
l994_Jan-July
Income
2%s-4 Vis
1994
*94%
94%
76%
76%
*73
Jan-July
93%
—
74
96
73%
__
ya
81
69
2
75
First
mortgage 3 Vis series F 1963
First mortgage 27/8s series G 1963
Chicago & Western Indiana RR
Jan-July
First
mortgage
27/8s
Cities Service
&
100
98%
100
4
103%
98%
5
98%
101 %
13
105%
105%
95%
1975_ApriZ-Oct
Jan-July
1978—
94%
Rubber
&
tFlorida
100%
East
A First
Coast
and
Worth
1st
3s
debs
1961.:—May-Nov
100%
lan-July
95%
1972
1977
first
4%s
1959
June-Dec
refunding 5s series A 1974—Mar-Sept
Denver
&
Ry
4%s
mortgage
Co
3s
f
s
Fuel 23/4S
debs
1977
debentures
Cincinnati
General
Chic
&
*104
1966
105%
96%
98%
96%
Realty
3%s
Corp
debs
& Utilities
1976
Jan-July
93%
June-Dec
97%
99%
91%
97
Goodrich
94
94
Great
93
95
General
4%s
87
General
mortgage
100
General
mortgage 3%s series O 2000
General
mortgage
96
94%
13
St Louis Ry—
78%
June-Dec
78%
77%
4
95*/4
102
100%
101%
94
94
—
95
*103
126
79%
95
104
104'A
*95
104
104%
97%
104%
A4s
income
conv
debentures
(B F)
Ry
11
103%
105
97 Va
97%
98
95%
97%
19
97 Va
99%
13
111 Va
119
2
108 VB
113
Co—
series
5s
1969
Mar-Sept
Co first mtge 2%s 1965—-May-Nov
Northern
104'A
Corp—
102
97
*__
June-Dec
gold 4s 1993
Foods
General
10
98%
102%
95
101 Ya
G
General
99
General
98%
100 %
10
17
*100%
._May-Nov
95
99%
26
95%
95%
Co—
1982
100 Va
104
*97%
100% 100%
101% 101%
May-Nov
98%
99 Va
1
95%
*99
Feb-Aug
Feb-Aug
April-Oct
Jan-July
City Investing Co 4s debentures 1961
Cleveland
Tire
debentures
Union Terminal—
mortgage gtd 3%s series E 1969
mortgage 2%s series G 1974
Financial Corp 25/8s 1959
Ice
2%s
Fort
First
City
100
105% 105%
Jan-July
May-Nov
First
C I T
100
Co—
1st coll trust mtge 4%s ser A 1982
Cincinnati Gas & Elec 1st mtge 2%s
Cincinnati
Firestone
3%s debentures
Chicago Union Station—
C
1973
series
118 Va 118'/a
Jan-July
1976
D
3%s
series
112
Jan-July
1990—Jan-July
N
*91%
112'A
86
93
93%
'
General
5s
series
B
1993
June-Dec
Refunding and impt 4%s series E 1977„Jan-July
Cincinnati Wab & Mich Div 1st 4s
1991—Jan-July
St Louis Division first coll trust 4s
1990—May-Nop
Cleveland Electric Illuminating 3s 1970
Jan-July
First
mortgage
3s
First
mortgage
23/4s
1982
95
68%
67%
*65 Vs
68%
66
100%
V
debentures
series
3s
debentures
series
3%s
debentures
B
Columbus &
South
Toledo
first
&
Gulf
,
99
15
102% 102%
96
105%
94
107%
99%
6
3%s
197u__M<xy-bept
4s
1955
96
101%
105%
96
98%
96
99%
10
98%
99%
102 % 102 Vb
1
100%
102%
3
102 %
102%
15
98%
99%
mortgage
3s
series
3s
1977
102%
Feb-Aug
Feb-Aug
mortgage 3s series N 1978
sinking fund debentures 1999
2%s
97%
98%
f
debentures
99 %
99%
99%
June-Dec
*97
921/4
*S2%
93
iFeb-Aug
'
98
*91%
102% 102%
April-Oct
2001
*99
April-Oct
April-Our
April-Oct
sjf debentures 1999
s
*100% 100%
99%
'
'
— —
95
98%
89%
--
94
91%
93%
102%
104%
102
103
Compania Salitrera—See
Pwr
Consolidated
Consolidated
First
and
First
sink
fund
3%s
1931
A
Cigar Corp 3%s 1965
Edison of New York—
refund
and
mtge
2%s
ser
refund
mtge
25/8s
ser
First
and
refund
mtge
2%s
ser
First
and
refunding 3s series D
First
and
and
A
92%
B
1982_Mar-Sept
1977_ApnZ-Oct
93
C
1972_June-Dec
95%
refund
First
1st & ref
1st
3s
&
1972
ref
G
ser
M 3%s ser
convertible
1981
H
May-Nov
1982
debentures
June-Dec
Consolidated
1st
ref
1st
ref
1st
ref
2Vis
M
M
Gas
2%s
s
Lt
ser
2%s
mtge
conv
El
T
&
f 23/4s
X
1986—
debs 1962
1976
Crane Co 3 Vis s f debs 1977
Crucible Steel Co of Am 1st
mtge
"•""♦rnnto*
pppp
#>rfc
93
35
95%
50
92%
91
94%
95%
101%
101%
6
98%
100
98
1
97%
100
101% 101%
1
101
103%
103'/a
47
103
103%
rl40
143
60
131%
143
104
104
2
103%
104%
95%
99
4
96%
100
*98
General
and
General
*—
96
Jan-July
*118%
ApriZ-Oct
April-Oct
May-Nov
3 Vis 1966 May-Nov
75
15'A
__
1
95
72
75
15
*98
103
inc
trust
series
4s
3%s
Gulf* States Utilities
B
1968
2%s
2044
Jan
1st mtge
April
—Jan-July
1976—May-Nov
ApriZ-Oct
lOO'/a
*102Vb 103
*87 'A
*100
refunding 3%s series D 1969.April-Oct
mtge
First
3s
mortgage
—
99
97
96%
121%
98
99%
49
102%
104
25
96%
99
*99% 100
98
*103
100%
102%
100% 100%
*95%
92
115
_
„
102% 103
96%
.
97
1
—
104
100%
101
95 %
3s
debentures
1978
1969—
78
77
18'A
78
*__
102%
77 Va
49
89
99%
88'A
104%
102
67%
78
*100
First
mortgage
2%s
1979
mortgage
2%s
1980
3%s
mortgage
__
*—
—-Jan-July
First
—
92
92'A
98%
100
98%
94
—
98 Va
98%
106 %
2
106%
June-Dec
June-Dec
—
1981
106%
May-Nov
H
Hackensack
Hocking
3%s
Ry
Finance
&
mtge
after
Power
7-1-53)
1976—Mar-Sept
2%s
4%s
first
Corp 2%s
Lighting &
(conv
Huuson Coal
Hudson
first
Water
Valley
Household
*92%
92%
93%
114
'118
1999—;—...Jan-July
1970
*—
Jan-July
92%
93%
93%
119
96%
Co—
June-Gee
1967
first sink fund
5s
ser
A
1962_Jwne-Dec
104
116% 117
104
104%
50
116
117
16
103
105
Feb-Aug
63%
62
64 %
94
56%
65
April-Oct
32%
32 %
34'%
221
25%
34%
Telephone 2%s series A 1981—Jan-Ju'y
93%
93%
Manhattan
AAdjusted
income
Illinois
First
Illinois
Bell
mortgage 3s
Central
first
5s
1957
A
Feb
5s
1957
96%
series B
4%s-3%s
Consol mortgage
4s
5s
Illinois
Joint
ser
3%s series C
1974
gold
4s
1953
1955
4%s
first
98
101'A
Feb-Aug
1966—
and
refund
5s
series
A
1963
June-Dec
100
100 Vs
102
94 Va
99%
101%
104 Va
6
100%
101 Va
107 % 10714
1
105 Va
101% 102 Va
42
99
100% 100%
102
6
101% 101%
gold 3%s 1953
Jan-July
Chicago St L & N O—
refunding 4%s series C 1963—June-Dec
mortgage 4s series D 1963—June-Dec
Illinois Terminal Ry 4s series A 1970
Jan-July
Indianapolis Union Ry Co—
Refunding and imp 2%s series C 1986—June-Dec
Inland Steel Co 3%s debs 1972
Mar-Sept
1st mortgage 3.20s series I 1982
Mar-Sept
101 Va
104% 104%
3
100
100%
109% 109 Va
107 «/a
103
106%
110
7
101%
105%
102
103
2
*85
refund
15
104% 104 Va
109'A
First and
First
99
95%
100%
*99
May-Nov
May-Nou
May-Nop
May-Nov
Div & Term
Central
2
33
*
A 1979—May-Nov
1955
trust
Debenture
Louisville
93%
99%
*_
5%s-3%s series B 1979-May-Nov
mortgage
Collateral
93%
99 Va
June-Dec
1978
RR—
Consol mortgage
Consol
Refunding
100
Jan-July
15'/4
76%
RR—
refunding 4s series B 1975——Jan-July
mtge inc 5s series A July 2015
April
Refunding
100%
100
Mar-Sepf
*94 %
*71'/a
—
88%
97%
99
99%
103
140
April-Get
May-Nov
Ohio
1
72 Va
91
74 '/a
93
80 Va
87%
93%
5
98
May-Nov
Can 3V4s debs
9
100
Jan-July
Consolidated Natural Gas 2%s 1968
3%s debentures 1976
Consumers Power first mtge 27/8 1975
Continental Baking 3s debentures 1965
Continental
93%
April-Oct
1981
ser
—
(Bait)—
1976
U
ser
Power
95%
7
99%
Mar-Sept
1963
Consolidated Gas Co of Bait City—•
General mortgage 4Vis "1954—
92%
100
May-Nop
mtge 3s series E 1979—Jan-July
refund mtge 3s ser F 1981
Feb-Aug
M 3%s
&
74'/a
and
Houston
Anglo-Lautaro Nitrate
Conn River
First
1st
L
First
2%s
Mobile
Feb
B
100%
98%
5
Commonwealth Edison Co—
First
*86
101%
*—
April-Oct
Elec
96
102% 102%
F^b-Ann
external
certificates
ADebenture
Collateral
June-Dec
1977
Ohio
Columbus
58%
June-Dec
.
1975
C
ser
*105% 106
1961—ApriZ-Oct
1975!
A
99%
—
1982
P
Jan-July
General mortgage 2%s series Q 2010
Jan-July
General mortgage 2%s series R 1961—-Jan-July
A Green Bay & West debentures ctfs A
Feb
First
4%s conv debs 1966—
Columbia Gas System Inc—
3s
:
89 V2
103%
101
2%s series
"
June-Dec
4V/2S
101
14
.
First mortgage 3%s 1986
Cleveland Short Line first gtd
Colorado Fuel & Iron Corp—
66
85%
101% 101%
—Mar-Sept
-
71 %
59
—
*85
*100
_June-Dec
1985
65%
46
86
Jan-July
87
108
102 Va
108
*101% 102%
14
--
87%
93
90
—
*90
—
99
90
105%
130
101
103
25
Chronicle
The Commercial and Financial
••
•
Monday, August 18, 195$
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED AUGUST
Friday
Interest
BONDS
Period
Exchange
New York Stock
or
Sale Prise
Friday's
Oil
Interstate
3 Yes s
Interstate
1st
3%s
mortgage
61%
51
191
56%
107%
92%
102%
94
*82
—
102%
86
82
88
*—
Mar-Sept
1977—
100%
69%
%
100%
Co—
Power
1st mortgage
56%
56
96%
7
100% 100%
*102%
Jan-July
1978
1980
3s
—
103
102
mm
™
—
__
""
mmm
J
1976—Mar-Sept
Light 27/aS
Central Power &
85%
♦93%
—
79%
—
86%
91%
15
—
85
1st 4s 1959—June-Deo
Franklin & Clear
Jamestown
Jersey
91%
K
Kanawha
&
Mich
1st
April-Oct
Kansas City Power & Light 23/as 1976
June-Dec
First mortgage
27/aS 1978
June-Dec
1st mortgage 2%s 1980--.
June-Dec
Kansas City Southern Ry 4s ser A 1975—April-Oct
First
mtge
•—
„
Plain
1961
Koppers
Co
1st
{AKreuger & Toll
101%
105%
18
101%
103%
*95%
94%
—
♦104%
101%
100
__
100
98
W%
157
100
•„
*160
160%
100%
34
99%
%
100
6
%
%
Mar-Sept
47%
99%
100%
♦100%
105
45
51
*100
96%
104
—
*47%
Jan-July
3s
90
13
Aprll-Ocl
April-Oct
1964
5s certificates 1959
mtge
98
90
Jan-July
4V2S unguaranteed 1961
Kings County Elec Lt & Power 6s 1997
97%
__
1031/4 103%
J an-July
1961
97
90%
1041/4 104%
3%s series B 1968
June-Dec
Kansas City Terminal Ry 23/4S
1074
April-Ocf
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky & Indiana Terminal 4Y2S 1961—Jan-July
mortgage
Stamped
90
♦90
1990
4s
Lakefront
Dock
RR
&
103
Orleans Great Nor
series
4%s
N
L
First
Terminal—
First mtge sink fund 3%s ser A 1968
June-Deo
Lake Shore & Mich South gold 3Y2S 1997—June-Dec
registered
1997
ref 5s stamped
First &
ref
5s
1954
1974
Lehigh Valley Harbor Term Ry^First mortgage 5s extended to 1984
Feb-Aug
Lehigh Valley Railway Co (N Y)—•
First
mortgage
4s extended to 1974
Lehigh Valley RR—
General
consolidated
Series
Series
D 4s
E
2003_,
May-Nov
fixqd interest 2003—— May-Nov
Series
F
5s
contingent
interest
2003
Miami
ALombard
Long
Island
1st
(P)
&
First &
4s
7s
3%s
Co
3s
debentures
Louisville
series
series
A
D
ser
80%
90%
25
65%
76%
6
74%
78%
83%
66%
58
66%
61%
73%
73%
73
73%
77
76%
77
86%
86%
86%
1
62%
62%
63%
134
68%
69
*73%
8
67%
75
♦110
100
85%
11
108%
112
*98
74
—
78%
''
110
102
98
■: —"
74
1
74
95%
74
Nashvihe
RR
F 2003
ser
mtge 27/8s ser G
mtge
&
Gas
3%s
second
EW
mtge 3'/ss
3s
1980
Div
1st
99
101%
99%
4s
83
May-Nov
*90
103
1982
Feb-Aug
93
103
87
95
mm
103%
*__
1979__May-No»
95%
77%
2
83
*99% 100%
Mar-Sept
1955
mtge 2%s
86 Ye
9
93%
93
April-Oct
2003—.April-Oct
2003—April-Oct
H
ser
gold
Cincinnati
&
*-_
104%
99%
98%
*100% 101 %
—
—
mtge 3Yas
refund
Div
Mar-Sept
103%
103%
_June-Dcc
•
mm'
>
102%
86
Y
Steam
8
103%
95
96
60%
65%
67 Ya
68%
126
64%
71
74 Ya
76 Ya
54
71%
78%
74
74 Ya
7
72%
77
69
69
71
13
69
75 %
60 %
60 Ya
60%
13
58%
*58
59 Ya
61
61
61 Ye
63
56
58
58%
16
62%
*58 Ya
61
98%
99
93 Ya
93%
86
—
983/a
87
21
80 y4
88%
—
''.MW
100 %
103%
93%
93%
*103 Ya
*93 Ya
—
*96
'
1
99
91%
...
99%
75 Ya
61
95
2
93%
92
76%
77%
—
.
96
71
~3
♦79
—
56%
—
—
75
——
81
69%
68 Ya
68 Ya
69
148
65%
58 %
58%
59%
315
53%
*101 Ya 101 Ya
"9%
100%
9%
*94
141
3%
9 y4
3 Ya
3Ya
''■a—
15
59%
102
10%
4%
93%
64 Ya
14
97
61%
3
103% 104 Ya
—
7%
3
97
64
—
Jan-July
Corp first 3 Vis 1963
& Western RR—
refunding 5s 1937
Norfolk Southern
*72%
64%
103
luo%
—'
*22
38
22
26
73
80
93%
3
93%
96%
101 Ya 101 Ya
16
100%
99%
99%
3
95
95
93%
'■*
99%
93
2
93 %
95%
96%
■I-"
95%
97 %
136 Ya
16
121 Ya 121%
9
*95Ya
—
107%
*__
103
106
106 Ya
*__
104
73
74
Ya
69 %
69 %
4
64%
73
99 Ya
98%
99%
14
94 %
100
104 Ya
24
—
107%
106
Quar-Jan
1997
Quar-Jan
1997
3s
74
Quar-Feb
2047
1
Jan
registered 2047
Quar-Feb
& improve 4%s ser A 2047—Jan-JuZp
Refunding & Improve 5s series O 2047
Jan-July
Refunding & improv 5s series D 2047—Jan-July
Collateral
trust
4Vis
1975
Mar-Sepl
69
Refunding
States
35
mortgage
mortgage
mortgage
tirst
—
First
69%
110%
106%
76
__
102
105%
103% 104 Ya
19
101%
105%
103% 104
104 Ya
29
102%
105%
104
94
Feb-Aug
2%s 1975
Aprll-Ocl
3s 1978
Jan-Julf
2%s 1979
Feb-Aug
3Vis
1982
June-Dec
mortgage 2%a 1977—April-ocl
3s 1979
Mar-Sepl
mortgage
First
101%
Co—
Power
First
1st.
102%
97
73
first mortgage 2%s 1974
(Minnesota)
111%
102%
—
Ry—
4s
lien
First
122%
*__
registered
Northern
146
118
136
'
4s
121
convertible Inc 2014_Aprll-Ocf
first gold 4s 1996—Aprll-Ocl
5s
Pacific
General
103%
101%
Ry Co—
mtge
lien
Prior
38
*79
93%
Central
Northern
74%
43
25
Ya
72
general & ref 5s 1974—Mar-Sepl
refunding 4 Vis ser A 1974—Mar-Sepl
AGeneral
Northern
76
*37
'
Norfolk & Western Ry
(Wisconsin)
—
63%
74
Jan-July
§ASecond gold 4%s 1937
Feb-Aug
§ AGeneral gold 5s 1940
Feb-Aug
§ A Terminal first gold 5s 1943
May-Not
N Y Telephone 2% series D 1982
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General
mortgage 2%s 1980
Aprll-Ocl
95
103
62 Ya
Susquehanna
Y
§ A First
93
102%
94%
104%
IUUV2
—
99%
100%
74%
June-Deo
Y
{N
103 %
67%
May-Not
1992—Mar-Sepl
N
N Y
100%
63
& Light
Power
General &
93%
93%
1963—__April-Oct
refund
1st
90
68%
June-Dec
1976
debentures
&
Knox
94%
*100%
103
96%
95%
101% 102
first mtge 2%s 1975—Mar-Sept
& Putnam first consol gtd 4s 1993
Aprll-Ocl
State Electric & Gas 2%s 1977
Jan-July
N Y
99
~4
*97% 101%
3s
&
Atl
81%
April-Oct
1952
Fl'st
Louisville
91
May-Nov
1976
refund
Louis
90
89%
April-Oct
1962
First
St
89
86
Lighting Co—
mortgage
Loriuarct
3s
general
Electric
87
89
90%
91
93
*87%
May
Lehigh Valley Terminal Ry—
First mortgage 5* extended to 1979
Lexington & Eastern fly first 5s 1965
Little
93%
100%
*89%
May
contingent interest 2003
1954
4s June
4s
1955-
4s
N
68%
__
May
May-Nov
contingent interest 2003
4V2S
81
100%
*93%
Jan-July
Series C 5s fixed interest 2003
Series
7«
mortgage bonds—
fixed Interest
4s
A
Series B 4y2S
87%
>100
Feb-Aug
Feb-Aug
Feb-Aug
stamped 1964
First & ref 5s stamped
70%
83
June-Dec
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3'/2s ser A 1970_April-Ocf
Lehigh Valley Coal CoFirst &
conv
mortgage
AGeneral
87
87
18
99%
2007—Jan-July
inc 4Vis series A 2022—May
{AN Y Ontario & West ref
87
101
101%
& Port Chester—
River
Harlem
96%
105
100%
9
99% 100%
refunding mtge 4s ser A
&
High
101
lOOj* loon
101
Low
96%
„
Hartford RR—
&
New Haven
Y
First
10012
Range Since
Jan. 1
NO.
*103% 104%
May-Not
1973
B
Bold
High
*96%
& Light St 19T
Jan-July
5s A 1983
New Orleans Terminal Co 1st gtd 4s 1953-Jan-Juif
{New Orleans Texas & Mexico Ry—
AFirst
5s series B 1954
.
—April-Oil
A Certificates of deposit
-Feb-Aug
AFirst 5s series C 1956—.
A Certificates of deposit_Feb-Au#
AFirst 4Vis series D 1956.
A Certificates of deposit.
-April-Oct
AFirst 5%s
series A 1954
A Certificates
of deposit
New York Central RR Co—
Consolidated 4s series A 1998——--Feb-Aug
Refunding & impt 4%s series A 2013
Aprll-Ocl
Refunding & Impt 5s series O 2013
Aprll-Ool
N Y Central & Hudson River RR—
General mortgage 3 Vis 1997
Jan-JuJy
3Vis registered 1997
Jan-July
Lake Shore collateral gold 3%a 1998—Feb-Aug
3Vis registered
1998
—Fep-Aup
Michigan Cent collateral gold 3%s 1998_Feb-Aug
3Vis registered 1998
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3%s series E 1980—June-Deo
First
mortgage 3s series F 1986
Aprtl-Ocl
N Y Connecting RR 2%s series B 1975
April-Oct
N Y & Harlem gold 3%s 2000
May-»Ot
Mortgage 4s series A 2043
Jan-July
Mortgage 4s series B 2043
Jan-July
N Y Lack & West 4s series A 1973—
May-Not
Jersey Power
New
1%
%
3'/2S
Mar-Sept
Bonds
Friday's
or
Bid A Asked
Low
AGeneral mtge
I;
Last
I ale Price
High
LOW
Co—
Pipe Line
debentures series A
f
100%
Period
Exchange
New York Stock
Jan. 1
NO.
High
Interest
BONDS
Bangs Since
Sold
New
1
——Jan-July
A Adjustments 6s series A July 1952
April-Oct;
AFirst 5s series B 1956.
—Jan-July
AFirst gold 5s series C 1956————Jan-July
Inter Rys Central America 1st 5s B 1972—May-Nov
Week's Range
Friday
Bonds
Bid A Asked
Low
{International Great Northern RR—
AFirst 6s series A 1952
15
Week's Range
Last
94 Ya
II
-"' v
94 Ya
♦II
94 Ya
10
mortgage
Bell Telephone—
—
96%
93
97
101%
♦101 Ya 101%
*92 Ya
95%
93%
95%
101%
92
—
*100
94
93%
95%
--
Northwestern
M
Macy
(R
H)
& Co
Maine Central
27/8s
RR
debentures
4 Vis
series
A
*96%
June-Dec
First mortgage & con 4s series B 1954___June-Dec
Manati Sugar 4s sinking fund Feb 1
1957__May-No»
(Southern Lines) 4s 1959
May-Nov
*85%
99
99
2%s
Stores
debentures
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 27/as
First
mortgage
2%s
1974—May-Nop
Feb-Aug
1980
Michigan
Bell Telephone
debentures
1988
3 Vis
June-Deo
99
86
95%
1
99
—
-
—•
98
99%
44%
52
*—
—
99%
50%
94
93
96%
99%
99%
96%
97%
'
*95
*—
97%
—
*100%
100
__
Michigan Central—
Refunding & impt 4Y2s series C 1979—Jan-July
Michigan Cons Gas first mtge 3V2s 1969—Mar-Sept
First mortgage
27/as 1S69
Mar-Sept
First mortgage 3%s 1969
Mar-Sept
37/as sinking fund debentures 1967
Jan-July
{§ AMidland of N J first
Minnesota
Minn
St
First
ext
5s
1940—
Paul
&
Saulte
St
Kansas
Texas
&
Missouri-Kansas-Texas
Prior
lien
5s
April-Ocf
series
lien
A Cum
4Vis
A
series
Pacific
AFirst
and
AGeneral
RR
and
AFirst
and
first
June-Deo
4s
1990
June-Dec
AFirst
and
AFirst
and
gold
1962
Jan-July
(John)
&
Essex
Co
first
90
100%
102%
71%
ser
5Y2S
A
——
60%
78%
—
—
90
95
*—
^
86%
86%
7
58
103%
103
44
87
99%
83
67
104%
89%
Jan
Jan-July
April-Oct
1967
99
99%
38
94%
99%
87%
87%
2
81%
91%
*85
83
82%
88
69
79%
87%
77
"
—_
83%
series
A
gtd 4s 1991
B
87%
94%
106
106
Pacific
Gas
First
First
First
First
First
First
1st
&
2000
June-Dec
Construction
mortgage 5s series A 1955_May-Nor
Construction mtge 4Vis series B 1955
May-Noo
Mountain States Tel & Tel 2%s
1986
59
100%
99%
58%
100
1
59%
37
lOOVi 100%
99%
Pacific Tel & Tel 2%s debentures
debentures
debentures
1978
April-Oct
101
First
National
3s
series
B
1986
Dairy Products 23/4s debs
debentures
3Vis
3s
Feb-Aug
1970
June-Dec
1970
debentures
June-Deo
1976
100
61
117%
65
Paducah
Illinois
&
1st
s
f gold 4%s
A 3
%
s
99 %
100%
Pennsylvania
89%
5
89 Ya
100
91
101%
3%s
90
91%
95%
98%
99%
102%
101%
100 %
1974
Anril-Oct
National Stee! Corp 1st 3Vis 19C2
National Supply 2%s debentures
1967
Naugatuck RR first gold 4s 1954
100 %
99%
101
22
99
100%
June-Dec
*_
98
98%
May-Nov
101
5
10O
101%
108%
111%
New
Distillers Products
3s
May-Nov
England Tel & Tel Co-
First
3s
3V»s debs
guaranteed
4Vis
debentures
series
First mortgage 3s
Pennsylvania RR—
Consolidated
1961
_May-Nov
_
April-Oct
debentures
1974
New
Jersey
Telephone
New
Jersey Junction RR gtd first
"or
footnote
epp
IIMar-Sept
one*
3Vis
">n
100
98%
101
1988
4s
_
_
108% 108%
*96%
*—
98 %
100%
Jan-July
1986—Feb-Aug
10
102%
90
5
94%
98%
97%
98%
102 %
92 %
92%
3
91
94%
94%
7
93%
98%
99%
48
98
101% 101%
2
100
100
5
105%
*99% 100
*101%
98%
104%
99%
95%
97%
102%
99%
98
103 %
94 %
96%
101%
103
101
106%
100
—
Feb-luf
1960
mortgage 4 Vis series fi
1st
&
Peoria
ref
series
series
1965
A
B
series
1968
4s
first
April
ser
4s
H
1981
external 1960
1990
Ry 3%s series D 1980
Philadelphia Baltimore & Wash Rit Co—
5s
series
B
100%
100%
First
&
First
&
lst
M
90
100%
3%s
1982
14
97%
100
41
98%
108% 109
106%
110
101
100% 101%
102
97 %
103% 104%
41
101 %
92%
101%
105
92%
93
43
89%
95%
93
93%
25
88 %
95
75%
75%
3
*104
Ian-July
June-Dee
_May-Nob
—May-Noo
.
—June-Dec
Feb-Aug
Jan-July
52
98 Ya
♦105
103
76
83 Ya
*49 Ya
103
74
103%
105
*81%
—
Feb-Aug
1977-
refunding 2%s 1971
refunding 2%s 1967refunding 2%s 1974_
refunding 2%s 1981.
refunding 2%s 1978.
& ref
97%
108%
104%
Mar-Sepl
1974
General gold 4%s series O
Philadelphia Electric Co—
&
100 %
-Juno-Dee
Aprtl-Oel
April
1084
F 1885
Marquette
General
78%
—
Jan-July
Jan-July
1981—
D
mtge 3%s
& Eastern
AIncome
Pere
*80%
*100
Aprtl-Ocl
4%s
&
85
16
June-Dee
5s
&
88
95%
__
June-Dee
4%s
First
102
96%
98%
102% 102%
Aprll-Oel
4%s
General
First
100
*80
95%
*97%
June-Dee
1975
sinking fund
General
First
B
1982
Bell
93
98%
1955—Jan-July
1960
mortgage 3Vis series
Peoples Gas Light & Coke Co
June-Deo
Natl
91%
Power & Light Ci>—
General
10
3
100
Airlines—
convertible Inc debs Sept 1 1960—Aprll-Oel
Pennsylvania Glass Sand
59%
10
100%
93
100%
Pennsylvania-Central
100%
100 Ya
98 %
100%
98
95%
Oil 3%s debentures 1964__June-Deo
98
101 Ya
98
100%
97%
11
100
97
100% 100%
97%
19
98%
*105
95 Ya
7
17
98%
98
101%
56
91%
99% 100%
Mar-Noo
Pacific Western
103%
93
98%
debentures
1981
103
—
102
3 %s
118%
6
91%
96
102%
101%
Aprll-Ocl
Chattanooga & St Louis—
mortgage
96
100%
98%
Mar-Sepl
N
Nashville
39
98%
Mar-Sepl
3
1
—
8
1983
99%
101
95
97%
99%
Aprll-Ocl
General
89%
—
96
101% 102
June-Dee
1985
1986
General
May-Nov
3Vis
96%
96
91%
9
100
1978
105% 106%
100
*103%
1987
70%
•
101
Co—
refunding
refunding 3s series J 1970
&
First
Electric
&
3%s series I 1966—June-Deo
June-Deo
& refunding 3s series K
1971
June-Deo
& refunding 3s series L 1974
June-Dec
& refunding 3s series M 1979
June-Deo
& refunding 3s series N
1977
June-Deo
& refunding 2%s series P 1981—-June-Dec
& refunding 27/as series Q 1980
-June-Deo
& refunding 3Vis series R 1982
June-Deo
& refunding series 8 1983
June-Deo
& refunding 2%s series T 1976
June-Deo
ref mtge 3%s ser U 1985
June-Deo
&
First
debentures
118%
5
1
91%
100 Ya 101
debentures
60%
1958—May-Nov
♦II
debentures
100 %
—
II
3 Vb s
60
—
—
3 Vss
50
'
98%
Mar-Sept
Oregon-Washington RR 3s series A I960—Aprll-Ocl
3%s
177
64
—May-Nov
1980-
117
105% 106%
64
__
93%
95%
__
—
97
—June-Deo
2%s
1982
114%
100%
*98
91%
117%
3
Feb-Aug
—
99%
80
65
*95%
*94 Ya
93
202
63%
«...
99%
26
96%
105% 105%
64
3%s
1979
3s
mortgage
Aprtl-ocx
—May-Nov
Feb-Aug
1976—
98%
105% 106 %
Mar-Sepf
1966
debentures
gtd 3Vis
105% 106%
94%
106%
&
mortgage
—
1
61
Gas
mtge
27/as
series
3s
First
1975
2%s 1980
Electric 2%s
mortgage
Oklahoma
First
90
16
99 Ya 100
—Mar-Sepl
3s 1074
mortgage
2%s
96%
101%
__
73%
—
93%
100%
101
93%
105
Co—
first
3>/4s
&
103%
93%
100
—
Jan-July
1978
1949—May-Nov
gold 5s ser H 1980—ApriZ-Oct
refunding 5s series I 1981—Feb-Aug
Monongahela Ry
Morris
D
refund
Mohawk & Malone
Morrell
*72%
*92%
"
1st
First
refunding 5s series A 1965—Feb-Aug
1975
Mar-Sept
refunding 5s series F 1977—Mar-Sept
refunding 5s series G 1978—May-Nou
§AConvertible
*—
*102%
88
31
__
first
mortgage
First
1971—May
A Jan 1991—May
4s
AFirst
94%
RR—
adjustment 5s
{Missouri
*93%
101%
Marie-
40-year 4s series B 1962
Prior
—-
4 y2s inc series A Jan
AGeneral mortgage 4s inc ser
Mission Corp 33/4s s f debs 1966
Missouri
*93
1041/2 105
—
April-Oct
Mining & Mtg 2%s 1967
mortgage
Edison
First
lst
—
—
O
Ohio
First
Co—
April-Ocf
June-Deo
1984_
98%
78%
—
*43'/a
——
1972—Jan-July
Mead
96%
__
89
♦98%
Manila RR
May Dept
debentures
2%s
1972__May-Nov
1960
4
50%
97 Y.
100%
107
109 Ya
103
84 %
41%
*
98 Ya
81%
106 Ya
11
113
103
106
97 Ya
97
97%
29-
95 Ya
98 Ya
98
97%
98 Ya
27
96%
99 Ya
95%
95%
9C%
15
94
98
*96
94%
100
97
97%
2
97 Ya
98%
103% 103 Ya
12
102 3/a
103 Ya
97 Ya
'
■
The Commercial and Financial Chronicle
Number 5143
Volume ITS
ff-nwwnitw wrMfiPr^Hw
(623)
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED
Friday
Last
Period
Sale Price
New York Stock Exchange
or
Friday's
Bonds
Bid & Asked
1st
Ry
t ACertificates
ol
12 Vi
11%
deposit
Interest
New York Stack Exchange
Period
No.
Low
63
9%
52
98%
4
9
4s
1/1953—June-Dec
F
ser
*101%
Consolidated guaranteed 4s ser G 1957—May-Nov
Consolidated guaranteed 4s ser H 1960—Feb-Aug
Pittsb
Coke & Chem 1st mtge 3Vis
Pittsburgh Consolidation Coal—
3Vis
debentures
__
*107%
——
—
—
Refund and lmpt M 4s series C
Refund and
Texas
100
104
101%
102% 103
11
100
100
*80
—
101
92
76%
1
100J/2
lfcl%
64
91 Vi
92'A
101%
100
101%
100%
1958
June-Dec
First
mortgage 4Vis series B 1959
April-Oct
91%
91%
5
First
89%
April-Oct
92 Vi
92%
3
88%
First
general
5s
series
B
1962
Feb-Aug
general
5s
series
C
1974
First
general
4Vis
88
series
D
1977
—
Co
5 Vis
/Potomac
First
Elec
Power
First
mortgage
Public
96
*98 Va
II
1983
2%s
Terminal
Service
*--
Jan-July
Jfay-Nov
Jfor-Sept
mtge 3 Vis
*101'/a
106
108%
Union
1984
1956
4s
Electric
ft
Gas
*100'/4
100
May-Nop
refunding mortgage 3Vis 1968_Jan-July
refunding mortgage 5s 2037
Jan-July
refunding mortgage 8s 2037
June-Deo
First and refunding mortgage 3s
1972__Map-Nov
First and refunding mortgage 27/as
1979_June-Deo
First
98%
99
100%
993/8
—
29
102% 103 %
and
and
3
*1291/2 134'/2
202
1013%
101V4
104
126%
of
California
debs
conv
2%s
(subord)
debentures
202
202%
7
100
2%s
132
"l
202
debs
1970
2%s
debentures
1964_.
96'A
6
95%
—
07%
Reading Co first &
(R
Rochester
J)
ref 3Vis series D
Tobacco 3s
debs
1972
85
85
85%
»—
April-Ocf
99J/4
mortgage
4%s
General
mortgage
3%s series J
series
D
7
--
80%
Afar-Sept
*99%
—
1967
(entire
3
at
100%
series A
Lawrence & Adlrond'k
Second
gold
6s
1971
1st
5s
*96
~
99%
99%
L.
98
4s
bond
certificates
1989
May-Nop
Second
St
Paul
St
4s inc bond certificates Nov
& Duluth first cons
Paul
Scioto
1989_Jan-July
77
99%
26
88%
72
4
gold 4s
V
*101
1968_June-Deo
Union Depot 3%s B 1971
& New England 1st
Shell
Union
Oil
f
s
debs
78
debentures
1965
consol
15
34
34
1
31%
97'/a
5
97'/a
93 J/4
93%
30
Pacific
4Vis
1V2S
Gold
3s
4Vis
Southern
First
First
First
Lines)
A
Devel
Ry
and
debentures
1st mtge
RR Co—
ser
first
consol
general
4s
gold
series
5s
A
Devel
and
general 6s series A
and
general
Bell
Tel
debentures
2%s
2%s
2%s
71
87%
96Vi
92 %
87'/a
1
82%
2
75
A
83%
99% 100%
105% 106
98
11
103%
89%
91%
93
95
93%
__
98%
98%
130
122
55
105'/a
46
109 %
Feb-Aug
May-Nov
131
108
117
*102
102%
102
102%
*102
103%
101
102
*943/4
95
94%
100
99%
100
96%
*„
96%
104%
*104
96%
104
*98% 102
97
98%
95%
95
95
14
91 %
923/4
933/4
21
82%
92%
*98% 100%
96%
10O
80
3
18
2
1976—Afay-Nov
3J/4S
gold
April
80
*77
79
April-Oct
2000—Feb-Auy
3J/2s
3%s
1974
3%s series I
103
59
4s
guaranteed
80
80
99
76
85
109
103%
284
59
1
59
52
98
105
105
1
104%
*100
1023/4
105
105%
Jan-July
61%
Jan-July
April-Ocf
61%
60%
105%
99%
*102
Jan-July
2361
73%
71%
94
—
1063/4 107%
May-Noc
1966
62
60%.
99%
100
102%
104%
107
17
62%
68 %
47
April-Ocf
May -Nov
61%
55
57%
100A
33
100 3'2
101
1023/4 1023/4
100
1
100%
103
13
103%
106
100 A
32
1043/4
1043/4 105
*99
-Jan-July
1960
5s
debentures
1013/4
Afar-Sept
1971—
debentures
&
Co
61%
98
1013/4 102%
1965
of
Certificates
of
Electric
*„
Mar-Sept •
Mar-Sept
Mar-Sepf
Jan-July
May-Nop
ApriZ-OcI
Jan-JuZy
first mortgage 3s 1958
S B first 4s 1960
Certificates
Wisconsin
108%
102
131
99%
103%
20
100%
93%
93%
"l
98%
100%
99 %
101
95%
993/4
*98%
—
1033/4 104%
104%
100 %
105%
28
__
103%
4
100%
*102%
96%
95
100
993/4
100%
102%
102
105
—
79%
80
14
78
85%
65
65%
46
59 %
71
59%
Jan-July
62%
deposit
4s
1936—May-Hoy
deposit
Power
2%s
1976
June-Deo
92%
94 V*
88%
102%
107
107
108
100 J/4
106
95
*103'/a
*
92 Va
107 Vi
—
92%
931/4
*l01J/2
April
1971—Jlfay-Nov
*63'A
22
109 Vt
98%
95%
92'/a
Wisconsin
Yonkers
96
a
102 y4
66%
94%
923/4
93
15
90%
97
97%
24
96%
95
973/4
*—
99%
3 Vis
1971
100
"3
100
in
delivery
the
sale
2%s 1970-Jan-July
included
not
year's range,
n
in
the
Under-the-rule
94%
year's
sale
not
d Ex-interest,
range,
included
in
the
^Negotiability impaired
tCompanies reported as
Bankruptcy Act, or securities assumed by such companies.
or
the
*Friday's
during
99%
May-Nop
—
Service
—
Afar-Sept
Jan-July
included
96
*94'/2
1070
Electric Light ft Power
Deferred
included
96%
Jan-July
Public
2%s
not
99%
95
Jan-July
mortgage
100%
60
66
First
118
101
—
Jan-July
1973
913/4
*92%
95
1966
§ ASu & Du div and term first
89
82'/a
"2
2013
1966
first
A
871/2
gtd
Electric
Shore
9»
116'/a 116'/a
April-Oct
1972
104%
80
^Wisconsin Central Ry—
§ A First general 4s 1949
101
98
ref
Power
3%s
165
82 %
Jan-July
1985
105%
1017/a
80
Winston-Salem
103%
116
first
Penn
Wilson
68% 109
*—
April-Oct
1996
debentures
73
*100
May-Hoy
debentures
debentures
159 Vi 163%
April-Oct
1983
Corp 2%s
Co
52
87
1956—April-Oct
ASpokane Internatl first gold 4Vis
&
102'/a
Jan-July
1956
debs
102
IO21/2 103 %
99J/2100
Jan-July
1956
Standard Oil*(N J) debentures 2%s
2%s debentures 1974
Sunray Oil
102
103 Vi
RR
Penn
2%s
95%
100
102%
95
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3 Via series C 1970
First mortgage 3%s series D 1967
81
Jan-July
Jan-July
1994
6Vis series A
Memphis Div first gold 5s
Swift
93%
74%
A '75_June-Deo
943/4
15
35
Westinghouse Electric Corp—
94%
95
Corp—
(subord)
30-year
101%
91%
80
May-Nov
April-Oct
1960
3%s
Devel
Southwestern
97%
3
*77Vi
May-Nov
1981
Pacific
04%
114%
*93%
Mar-Sept
mortgage 2%s series E 1986
mortgage 2%s series F 1996
mortgage 2%s series G 1961
Southern
3 %s
1977
1969
convertible
91%
20
Co—
(Oregon
San Fran Term
99
103%
92
__
April
mtge 4%s series B 1976
Western Pacific RR Co—
1st & ref mtge 3%s ser A 1981
Western Union Telegraph Oo—
953*
113
—
93 Vi
91%
98
103%
Feb-Nov
1971
Gen
99 Vi
92%
B
debentures
conv
West
36
97%
98%
100%
__
*—
May-Hoy
O 1973_Aprll-Ocf
4s registered 2361
Western Maryland first
mortgage 4s 1952
Gen mtge 4%s-4s series A 1969
100 3/4
94%
93%
95%
86
07%
103'/a 1033/4
April-Oct
series
debs
West
94%
Jan-July
1994
West
95%
94%
98%
98%
1093/4
1041/2 ! 045/3
103%
Washington Terminal 2%s series A 1970—Feb-Aug
Westchester Lighting gen mtge 3J/2S
1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
97%
100 Vi
Co
3%s
Petroleum
Warren
102 J/a
34
*111 Vi
96%
1053/4
—
*94'%
96
5
91
*1033/8
Aprll-Ocl
gtd 4s series A 1955
conv
3J/2S
121%
90 Vi
92
94'/a
Warren
1UU %
120
mortgage
Walworth
100
971/4
5
First
102%
99
Feb-Aug
J an-July
debentures 1987
Southern Indiana Ry 2%s
First
93
100% 100'A
April-Oct
101
334
98J/2
*89
*98
4s income series A Jan 1981
Gen mtge Income 4%s series B Jan
1991
112
92%
93
*97
2 Vis 1976
June-Deo
South & North Ala RR
gtd 5s 1963
April-Ocf
Southern Bell Telephone ft
Telegraph Co.—
3s
debentures 1979_
Jan-Julf
2%s debentures 1985
Gold
—
413
*96
Socony-Vacuum Oil
Southern
—
1021/4 102 %
93
1941—Feb-Aup
Jan-July
2%s
*97'%
*971%
April-Oct
Gen mtge
88%
110%
100
Aprfl-Oct
1982
Oil
2%s
*120 J/2
95%
983/4
Wabash RR Co—
100
91%
94%
3
„
June-Deo
2Vis debentures 1971
ASilesian-Amer Corp coll trust 7s
Skelly
99
102 J/2
June-Deo
3s
debentures 1974
Service Pipe Line 3.20s
99
*100 J/a
gtd 4s 1989—May-Nop
Seaboard Air Line RR Co—
A General
mtge 4%s series A Jan 2016
May
1st mtge 3s series B 1980
May-Nov
Seagram (Jos E) & Sons 2Vis 1966
102
99
April-Ocf
95
W
723/4
75
87%
88
68%
7
Ry—
First
104% 107
—
993/4
Afar-Sept
First consolidated 5s 1958
90
6
77
111 % 111%
—
723/4
77
——
April-Ocf
94
723/4
99
1996_Jan-JuZy
St Louis-San Francisco
Ry Co—
1st mortgage 4s series A
1997
Jan-July
ASecond mtge inc 4%s series A Jan 2022
May
St Louis-Southwestern
100%
issue
First lien and ref mtge 3 Vis ser
Mar-Sepf
gold
1996
97
983/a
983/a
1053/4 108
106 J/4
1st mortgage & refund 3%s ser I
1981_June-Deo
Virginia & Southwest first gtd 5s 2003
Jan-July
S
St
08
102)
Virginian Ry 3s series B 1995
Saguenay Power 3s
22
85
96
mtge 2%s ser E 1975—JUar-Sept
First and refund mtge 3s series F
1978—Afar-Sept
First and refund mtge 2%s ser G
1979—June-Dec
First and ref mtge 2%s ser H 1980
Mar-Sepf
89
98%
1977—Mar-Sepf
1969
15%
__
*95 Va
*—
First and refund
Gas & Electric Corp—
General
*104%
May-Hoy
Consol sinking fund series B 1957
Virginia Electric & Power Co—
1995—May-Hoy
1973
bonds
Sept
Vandaiia RR
99%
R
Reynolds
61%
109
98
on
99'/a
48%
18%
98
*96% 100
1976
debentures
Called
—Jan-July
104%
85% 100%
91
18
June-Deo
Universal Pictures 3%« debentures
1959
Q
Oats
99
12
56%
*97
Afay-Nov
June-Deo
Vanadium Corp of America—
3%s conv debs 1965
Quaker
97
126%
101%
100 Vi 100%
96V4
18
June-Deo
United Biscuit
__
08
88%
100
55%
Afar-Sept
Feb-Aug
Refunding mortgage 2%s series C 1991_Afar-Sep»
Co of America 2%s
I960—April-Oct
3%s debentures 1977
Mar-Sept
United Gas Corp 2%s 1970
Jan-July
1st mtge & coll trust 3%s 1971
Jan-July
1st mtge & coll trust 3%s 1972
Feb-Aug
U S Rubber 2%s debentures 1976
May-Nov
96
94
—
99% 100
>4
117
103 J/4 1033/4
56
Pacific RR—
2%s
96
~
Co—
debentures 1963
First
101%
*94
First and
95
*—
Jan-July
April-Oct
& coll tr 2%s 1980
Oil
Union
100
__
103V4
June-Deo
68
101% 102%
*1251/4 128
1985—Jan-July
116%
94
23
98
95
June-Deo
debentures 1968
3J/as
1964__Jan-July
Mar-Sepf
1977
Feb-Aug
1970
*97
1990_ApriI-Oct
Electric Co of Missouri 3%s 1971
May-Hoy
First mortgage and coll trust 2%s
1975-Apn'Z-Oct
3s
June-Deo
debentures
1st
3s
mortgage
Providence
3s
income
Pipe Line 2%s
C
114
983/4
1013/4 1021/4
Union
—
Pittston
Plantation
series
Pacific-Missouri Pacific—
1st mtge
111
High
U
95%
June-Dec
*__
M 3%s
& Ohio Cent ref and impt 3%s 1960
Tri-Continental Corp 2%* debs 1961
94
First
refund
Pacific first gold 5s 2000
refund M 3%s ser E
Tel
94
mortgage
1960
Low
102%
9
mortgage 4Vis series A
4Vis series C
Jan. 1
No.
__
*96
1021/s
3%s series B 1970_Apri!-Ocl
Term RR of New Orleans 3%s 1974
tThird Ave Ry first refunding 4s 1960
A Adjustment income 5s Jan
1960
85
First
Pittsburgh Youngstown & Ashtabula Ry—
and
Texas
100
100% 1,00%
M
General and
104
*1153/8
May-Hoi
Orleans RR—
refund
&
Jan-July
April-Ocf
1965
First
104
21
debentures
and
Texas
107%
2019
lmpt 2%s series D 1985
3s
First
104%' 107
104%
102 J/4 103 Vi
*101
& New
103
103
84%
Corp
Texas
101%
102 %
Jan-July
April-Oct
Pittsurgh Plate Glass 3s debs 1967
Pittsburgh & West Virginia Ry—
—
__
*107%
1964—May-Nop
1965
1
Ranga Since
Bald
1* j
97
101
__
103% 103%
*102%
Consolidated guaranteed 4%s ser 1 u963_Feh-Attg
Consolidated guaranteed 4 Vis .ser j i<Ki4_.afay-NOY
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Deo
General mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975
April-Oct
Bonds
High
Terminal RR Assn of St Louis—
100%
95%
--
guranteed
Range
Friday's
Low
10%
98%
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
or
Bid ft Asked
12%
10%
Week's
Last
Bala Prist
High
12%
9%
Phillips Petroleum 2%s debentures 1904—Feb-Aug
Pittsogh Bessemer & Lake Erie 27/bs 1996_June-Dec
Friday
BONDS
Jan. 1
98%
1937—Jan-J*If
43
High
10%
lund
sink
15
Range Since
Bold
Low
lAPhilipplne
AUGUST
Week's Range
Interest
BONDS
-
in
A Bonds
the
bid
year's
and
Ex-coupon.
by maturity.
being in bankruptcy, receivership,
range,
asked
year's
e
Odd-lot
range,
r
sale not
Cash sale
y
prices;
no
sales
being
transacted
.
reorganized under Section
current
77 or
week.
selling flat.
NEW YORK CURB EXCHANGE
WEEKLY
In the
following extensive list
Aug. 11, 1952 and ending
on
furnish
we
AND
YEARLY
RECORD
a
complete report of the transactions on the New York Curb Exchange for the week beginning Monday,
Friday, Aug. 15, 1952, Saturday, Aug. 9, being a holiday. It is compiled from the report of the Curb Exchange
itself, and
or
bond, in which any dealings have occurred during the current year.
intended to include
every security whether stock
RANGE FOR WEEK
Friday
STOCK8
New York Curb
gale Price
Par
ABC
Vending Corp
ACF-Brill
Motors
Acme
Aluminum
Acme
Wire
Adam
Hat
1
Alloys
Low
10
Air Associates Inc
Air-Way
Electric
TnotnotM
1
(N J)
pace
Range
for Week
Bale Price
of Prices
Shares
Friday
High
Low
High
714
2,400
6% Mar
7%
1,600
1%
2%
67/a
Apr
2,000
300
614
Jun
9%
Jan
Alabama
2334
Jun
27%
Feb
Alaska
314
Apr
6%
II
~
11%
1
3
31
8%
__
27
33/3
33/3
700
334
35/3
1,600
"
5
265/a
n%
8%
11
H%
900
9%
1,500
11%
900
Feb
3% May
9% Feb
liy8
7
93/4
Feb
May
Feb
Jan
Alrfleets, Inc
Alabama Great Southern
Power
Airlines
3% Mar
All
Feb
Alles ,&
Aug
Allied
Internat
Allied
Products
13%
JaD
American
4.20%
preferred
Inc
Airway Inc
Fisher common
9%
Jun
Altes Brewing
11%
Apr
Altofer
Eros
10
1
4%
10
Low
Par
iy8
♦
common
Appliance
see
Sales
Last
New York Curb Exchange
Range Since Jan. 1
1%
1
Manufacturing
Agnew Surpass Shoe Stores
Ainsworth
Manufacturing
Week's
STOCKS
Shares
7
1
Co common
Stores Inc
Supply
for Week
of Prices
1%
warrants
15
Sales
Range
AUGUST
7
__
Aero
Week's
Last
Exchange
ENDED
Investing cap stk
(Mich) common
Co
common
10
Low
200
67/«
Jan
High
13% May
89 % Mar
50
100
Range Since Jan. 1
High
II
98
Jun
99%
Apr
96%
96%
25
89 %
Jan
5 Va
1
5%
4,900
5 Va
Jun
8
2%
3
5,200
Jan
2
Jun
3%
Jan
1
6%
Jan
87/a
Feb
1
3Ve
Jun
3%
Jan
May
26%
1
3
23%,
100
1
2%
23/8
2%
600
*
16%
16%
16%
25
23%
8
22
2%
10
Jan
Jun
3
Jan
Feb
17
Aug
27
Chronicle
Commercial and Financial
The
.
Monday, August 18, 1952
. .
(624)
CURB EXCHANGE
NEW YORK
AUGUST 15
WEEK ENDED
RANGE FOR
Last
Exchange
Range
Sale Price
STOCKS
New York Curb
of Prices
$3.75
Hard
Rubber Co.
American
Laundry
American
Manufacturing Co com
American
Maracaibo
American
Meter
American
Natural Gas Co 6%
Seal-Kap
American
Thread
American
Writing
"5%
preferred
Gas
3
Automatic
Jan
35
May
Apr
40
Jan
Apr
40%
Jan
39'A
1,300
33
68%
2,600
50% May
22%
Jan
900
4JA
Jan
4%
Jan
9%
200
9%
Aug
11%
Jan
3'A
6,000
2% May
3{jj
Jun
15% Aug
8%
8%
300
8V4
500
5%
Apr
16%
15%
16%
Aug
5%
14%
Feb
17
100
10%
Jan
11% July
21%
22
800
20
49%
100
44%
12%
12%
19
1,300
11
July
13% May
1,300
16
July
19% July
%
2,100
17%
115%
99%
25%
Jun
56
Jan
Jan
Compo Shoe
Vtc ext to
1%
Jan
Feb
66
2%
2%
109%
6%
6%
3,800
13%
14%
2,100
4%
4%
300
4% Aug
1%
8%
8%
400
8
15%
15%
15%
1,600
109
6%
Jan
8 % Mar
Jan
Jan
20%
13% July
6%
Feb
9
Jan
Jan
18% Mar
15% July
Class
Securities
Baldwin
American
7% Aug
8% July
13%
300
12-% Mar
15% July
3%
3%
3,100
8
7%'
-1
3%
Steel
Basic
Ties
Beck
Beckman
5%
Inc
common
Aircraft
12%
1
1
100
15 Vs
600
12 »/8
13%
14,500
38%
38%
38%
1
11%
11%
11%
300
4
29%
Benson
&
Co
Inc
Hedges
Bickford's
Inc
common
10
Blauner's
10
10
20%
14%
14%
600
14
_9%
~9%
10%
200
•
16%
16%
500
81%
81%
50
5%
600
(S)
(H C)
&
10%
common.
Co common
5%%
Bourjois
Corp
Manufatcuring Co common
Class
11%
10%
American
Oil
Co
•
.
Apr
Jun
Feb
221/4
22%
22%
5%
Crown
Drug
American
Amer
.
FeD
Cuban
Tobacco
Curtis
11%
common
Amer
Feb
Jun
5
Jan
Apr
Jan
Jan
Jun
Feb
British
Columbia
Class
conv
$3
2nd
Brown
4%
1
•
•
1
common
Burma
1,500
Mar
25
21% Mar
x32
11%
12
22 %
11%
22%
8%
16
16%
19 %
19%
12% July
May
12
3%
Jan
33
Jan
May
816d
12%o
dep rets ord shs
Burry Biscuit Corp
1
%
%
3%
10,300
%
Gasket
Manufacturing
&
Detroit
Devoe
Calamba
Sugar
—1
Estate
Calgary & Edmonton Corp Ltd
•
14%
11%
15%
5,100
California
1
9%
9%
9%
13,600
1
6%
6
7l36
28,600
Electric
Power
Consol Oil
Calvan
Fire
Camden
&
Gas
Jun
Jun
Apr
Distillers
Canada
American
Diversey
—20
preference
Canada
Southern
Canadian
Canadian
Canners
Canadian
Dredge
Oils
Atlantic
Oil
Ltd
Co
Ltd
&
11%
Ltd
6%
10%
6
Finance
Co
Co
Jan
Dominion
Bridge
6%
Jan
Dominion
Steel
Co
7%
Dominion
Tar &
Dominion
Textile
Aug
Dow
Co
Ltd
17%
FeD
common
Dragon Cement Co Inc
x26%
Jan
Draper
Corp
Harris
%
3%
Apr
Feb
%
Apr
4% May
Capital
City
Products
Duke
Power
Carman
&
Carnation
Carolina
Inc.
DuMont
4%
Apr
Duro
Jan
19 V2
Jan
Duval
Feb
10
8 Va
9%
7%
4
common
Power
&
7%
78
Jan
28 Va
July
Apr
Co
4
83
112% 112%
Light $5 pfd..
2%
2Va
300
7%
3%
2%
■
600
150
Feb
53%
Feb
3%
Feb
161 Va
Feb
Jan
6%
Feb
21
Feb
24
12%
Jan
17%
7% July
3% Aug
80%
Apr
50
108
Jan
1,000
2
July
8%
July
Jan
Feb
4% Mar
91
Jan
112% May
2%
Jan
Ltd—
dep rets A
Amer
(J
W)
Co
x7V2 May
x'/8 May
ord
common
Jun
x7/8 May
5%
6V4
5%
dep rets B ord..
Carter
Test
100
Apr
3
Apr
58%
58%
25
52
Apr
1%
1%
4,400
8%
8%
1,400
7%
Feb
18 %
18%
300
12%
Jan
Jun
13% July
60
8% Juiy
18%
8%
8%
13%
13%
1,700
10% M«t>
13%
15%
9,900
11%
Jan
%
Jun
1,00J
7%
14%
32% May
7% Jan
1,400
6% Aug
6%
6%
7,000
39%
38%
14
Jan
14%
14'%
38 Va
Aug
9% Aug
Jun
8
1,300
Aug
2% Mar
1% Juiy
15
9
Jun
3%
13%
15% Aug
2
Ft,j
Feb
42%
July
16
8% July
24
24%
35%
24 Va
1
37
1,600
Apr
l-za
reu
3%
Jan
5%
Apr
19% May
300
1
1
28 Va
Feb
35
200
Aug
44
Feb
Jan
Jan
9%
9%
100
8V8
Apr
12%
9%
9%
100
8Vs
Apr
11%
t7S
i7g
2,000
%
Jan
8%
8%
800
7%
7%
% Mar
9V4
''
Apr
8
6%
400
Jan
Jan
7Vi July
15%
8%
Jan
17% July
22% Mar
21%
21 %
21%
3,400
18% May
May
4%
Apr
79%
79 %
79%
8,200
72%
Jan
81%
Jan
%
%
Id
1,500
il
Feb
1%
1%
1%
5,800
7 Va
7%
900
4
11%
1 y4 July
6%
Feb
Jun
liy8
1 Va Mar
3%
7%
Jan
Jan
15
Jan
11 Va
11%
1,300
13%
13%
150
12 % May
13%
Aug
1% July
2%
Jan
2
200
24
800
12
Feb
170
17
2
10
135
Jan
8
22%
23%
170
Feb
29%
Feb
200
7,500
13%
13%
12% July
17%
Apr
15% Aug
11%
20 %
Apr
b%
14
31
Feo
12 Va
100
14
31
July
Feb
7
Jan
14%
5%
Ju-n
6%
Jan
1,200
2%
2%
Jun
3i|
Jan
Jun
28
v
"7
"7
100
15%
300
15 %
6%
Jan
13% Mar
138
3%
2,500
3%
3%
July
13
500
1%
1 %
1%
Feb
300
30
3
3%
A
3 jj
135,700
2%
5,000
Mar
7y8 Feb
33
46% July
Feb
145
13 Va
Jan
1 % May
2% Mar
3Va Aug
4%
25
May
12
28%
Mar
35
2,600
6%
m
Jun
30
50
5%
j'/.
Api
2
A Mar
2
Mar
Feb
30
Aug
13%
Jan
3U Aug
2%
Jan
2%
10
10
10
200
8%
Jun
11%
23%
23%
24%
600
21 %
Apr
34
Feb
800
6%
Jan
5
Jan
6%
75
5%
May
87 %
Feb
19%
Aug
45
Jan
Aug
li
19
19
%
900
43%
43%
43%
2,100
12%
12%
200
10 »A May
15
15
100
12%
Apr
21
Jan
Feb
25
25%
200
21 Va
Jan
26
Aug
20%
21
700
19'/a
Apr
12%
25 Va
,
16 Va
Jun
37% May
13 Va
23 %
Jan
38 % Mar
44
Apr
84% July
89
Mar
15
19%
"
86 %
15%
15%
16
75
83'A
4,400
July
5%
—-£1
Co
Corp
Sulphur
~4%
Jun
Apr
May
7
300
4% Aug
5%
Jan
50
12% May
16%
Jan
600
"!%■ "1%
common
5%
5%
5% July
7%
Jan
35 y4
Jan
300
26% May
29 Va
30
14%
14%
15%
Jan
76%
*
Co
14
14
*
1
common
& Potash
Eastern Gas & Fuel
Assn
prior preferred
Eastern Malleable Iron
Eastern States Corp
4% %
77
500
72% Mar
78
Jun
28
10
25% May
34
Jan
pfd
Empire District
Empire
Emsco
Apr
Jan
Electric 5% pfd
Millwork Corp
Derrick
& Equipment
Equity Corp common
S2 convertible preferred
Eureka
Inc
Corporation
28
25
7
1
114
1
•
112
200
114
28
300
29%
Jan
9%
Feb
Jan
146
Feb
108%
Jan
133%
Feb
Jan
Jun
Aug
36%
Apr
86 Va
Jun
12% Mar
26%
28
100
...1
5
10c
12%
1,200
10 Va
24
24%
15,100
23%
Apr
10%
10%
Feb
95
Jan
11 Va
400
101% 101%
11%
i
10
.7%
7%
900
18%
18%
100
"1%
1%
1%
33%
33%
34%
~7%
7% Aug
Jun
17
10,500
1%
Jan
400
Jan
11% Mar
102
9%
22
1%
May
Jan
Jan
Jan
1
1Q„
5
•"1%
1
34% Aug
31%
Jun
700
4%
Apr
5 % Mar
1%
Jan
2ft
Apr
2,900
%
Jan
lrs
Apr
Feb
5
1A
12,200
18%
.1
Warrants
Eureko Pipe Line common—
5%
Apr
12
24%
1
Ltd
200
7V4
13%
83%
29%
int—1
5
1
%
9,200
120
•
——*
shares of beneficial int
Easy Washing Machine class B
Electric Bond & Share common
Electrographic Corp comomn
$5
14'A
common—10
100
preferred series A.
$6 preferred series B_
Eastern Sugar Associates—
Common shares of beneficial
Esquire
Amer
87/a
1,300
Jan
Jun
Jan
Jan
Apr
100
6,200
3%
17%
21%
Apr
23%
5%
20
8'A
3,400
13%
3 %
Jun
Apr
13% Mar
Jan
Aug
13
15 Va
15%
12%
3%
—1
Jan
Jan
22%
12%
6%
5%
15%
10c
1
Hosiery class B
Jan
15
300
Laboratories—
(Allen B)
(The)
518
82 %
Co
Co
Carr-Consolidated Biscuit
Carreras
15
20%
•
Co
Durham
8 Va
22%
common,
20 %
—
4% Mar
155
Capital Transit Co
Carey Baxter & Kennedy
Jan
,
.10
Co
Feb
10,800
7,100
Jan
38%
31V4 May
10
common
3%
17,600
5%
9%
700
18%
Feb
Jan
8%
200
36
Jan
July
16
Jan
6 %
•
•
•
*
stock
Ltd
Brewery
Jan
53
5
5%
6'%
35
35
•
ord
$7
Marconi
200
J5
com
Ltd
Coal
Jun
6%
preferred
Jan
6%
1
Chemical Co Ltd
Jan
8%
Canadian Industries Ltd—
Canadian
29
Jan
Ar
Corp
&
23% July
14%
11%
Ltd
8%
4s
reg
common
14%
common-
Dock
Jun
12
1
Corp
Domestic
51
25% May
common—
8%
~8%
25c
dep rets ord
(The)
Dobeckmun
67% May
16
—
Cement Co Ltd
Co
Jan
Jan
4 V*
Ltd—
Co
Feb
Ltd
Bread
6%%
Co
Insurance
Canada
Jun
200
1*.'
Oils Ltd
3%
600,
15%
10
class B—
Raynolds
&
Duraloy
4%
4
common— _60o
Products
Feu
8%
11%
12,400
1
Products——
Steel
Class A comomn
Electric
21'/a
Jun
800
4%
1
Dunlop Rubber Co Ltd—
American dep rets ord reg
Cable
Aug
20%
Jan
4% May
5%
4%
100?
14
900
4
Jan
1% Mar
Mtt'
26
500
5
15 %
10c
35,
50ci
5
debenture
17%
■
Feb
28 %
i
4%
-1
Mines Inc..
Dayton Rubber Co class A
Dejay Stores common
Dennison Mfg class A common
Feb
112%
\
American
76 %
Feb
Jan
Jun
8%
2,100
Jan
May
66
5%
a
Day
Detroit
7%
18% May
900
19'/a
Jan
D
Driver
16 %
2.»0
27
26%
27
2.50
Apr
26%
15 %
10%
100
1,700
Apr
8%
6% July
Davenport Hosiery Mills
Davidson Brothers Inc
8%
Jan
5%
300
8%
Apr
47% May
10 Va Jun
500
8%
12%
20 y8
2.50
Mar
July
xlOO
900
12%
——•
& Sullivan
Mines Ltd—
Jun
5%
10
75
6
6
•
Buckeye Pipe Line
Bunker Hill
600
11%
II %
2.60
class B
_7%
10%
104% 105%
preferred—10
(EL) Co common
Bruck Mills Ltd
10%
—1
Distillers
Co
2%
"7%
•
preference.
Rubber
300
3
A.
common
cumulative junior
Brown
Bruce
class
Power
preference
Forman
2%
30
.
Company
$5
Apr
10 % Mar
Jl
Mar
7% Juiy
9
Lighting Inc common
Curtis Manufacturing Co
(Mo)
Devon-Leduc
B
Brown
11
.104
dep rets ord reg
400
1,200
Jun
6%
Ltd—
Celanese
Amer
72 %
21 %
Jun
Tobacco—
dep rets ord reg
British
7% July
Jan
18%
83
9%
x20%
JU
70%
Jan
Jun
9%
20%
5
•
common
Gray Iron Foundry
Detroit Hardware
Mfg Co
dep rets ord bearer
200
15%
25c
•
10
common
Detroit
British
"9%
Jan
May
38
Jan
3,000
5
*
Crystal Oil Refining common
$6 preferred
Jan
13%
30% Mar
6,800
Crown
Sugar
7%
7,300
1
6
1
(Md)
Cork Internat'l "A" partic
Co
200
Va
5
Petroleum
Cent
Crown
12 Va
May
5% May
20%
1
Company
Crosley Motors Inc
Crowley Milner & Co
12
Feb
10
18%
32
8
Jan
79
Jan
23
32
8
reg)—£1
(The)
16%
10%
3%
10
32
A
common
Petroleum
Atlantic
Jan
5
1,000
Croft
10%
3,700
*
1
•
receipts (ord
Cuban
5%
14%
9,700
6%
6%
•
A
British
6%
•
•
•
common
Bridgeport Gas Light Co
Brillo
10%
Pow ord——•
Jun
12
class
American dep
Creole
Apr
7%
5c
Mines
Petroleum
29% Aug
Jun
77% Mar
800
5
4%
-1
Inc
Brazilian Traction Lt &
Breeze
5
4% July
Feb
39
9% May
9% Jun
100
prior cumulative preferred.100
Borne Scrymser Co
-•
Bohack
Jan
Mar
4%
common
Blumenthal
Jan
9%
400
14%.
.1
common
Birdsboro Steel Fdry & Mach C#
Black Starr & Gorham class A.
>
8 % May
2,250
29%
26
Feb
13% Aug
Apr
35Va
Jun
15%
11% Aug
1,300
Watch
5% Mar
2% Mar
Telephone of Canada common—21
Benrus
Jan
13% May
200
4
4
4
16% Mar
5%
5%
15
1
Instruments
Bellanca
Bell
15%
.1
common—
Shoe Corp
(A S)
16
-l
(L) & Co common
13%
Jan
13
50
Jun
Jan
9%
400
10%
10%
Inc
9%
9Va
*
Reynolds comomn
preferred
$1
92
7%
Courtaulds Ltd—
Jun
10
7% May
9,300
9
8%
8%
Refractories
Baumann
Feb
Jan
9% July
"I
1956
Gold
Corroon &
Jan
8%
7% May
Corp
Beau-Brummel
4%
Apr
..
81%
74 y4 Mar
20%
-5
Inc
Coro
Cosden
shares
Barcelona Tr Lt & Pwr Ltd
Barium
Apr
7
~3%
.10
Corp
Andes—
los
de
Banco
8,200
13%
7%
A
Baldwin Rubber common
100
non-voting
B
Cornucopia
& Selburn Oil & Gas—
200
10
voting
A
Class
100
10%
Distillery Ltd—
(H)
Class
B
77
87%
19%
1
50c
1
•
Consolidated Min'g & Smelt'g Ltd
*
Consolidated Royalty Oil
10
Continental Air Lines Inc
1.25
Continental Car-Na-Var Corp
1
Continental Commercial Corp
1
Continental Foundry & Machine Co—1
Cook Paint & Varnish Co——_—•
Jun
Aug
May
10
77
' '
"I
Corp
Consolidated Gas Utilities
Consolidated Liquidating
July
114%
Jun
Jan
77
23
20%
Consol Engineering
50
29 Va
Jun
200
Machinery—
9%
U July
200
Apr
21%
22%
Development ordinary
Airlines
1
Colonial Sand & Stone Co
—1
Colt's Manufacturing Co
25
Columbia Machinery & Eng Corp—10c
Commodore Hotel Inc
1
Community Public Service
10
Jan
110
2%
96
26%
75
9%
Colonial
Jan
Jun
100
25
22%
9%
Manufacturing Co
7% Mar
n
29%
22'/a
71%
5
Feb
29 Va
6V4 Mar
Colon
7,700
10%
Corby
Bailey
4%
~9%
Jun
16%
ja
Voting Machine
Jan
8
Jan
49'/a
Ayshire Colleries Corp common—
3Va
6% May
Jun
Apr
15%
14
Apr
300
4
35
6%
Jan
108%
113% Mar
Inc
12%
7%
15%
8%
Jan
10%
109
Jan
3%
-2
10
---1
2.50
10
-5
10
4
1
Jan
7% May
101
14%
99%
5%
9%
Apr
Feb
16 %
11
4,900
87
5%
4%
14%
17%
10%
77
13%
Jun
1614
12%
Feb
10%
—-i.-
700
Jan
1,200
21V*
7%
--
106'4
6%
105 %
Jan
29%
160
13%
Jan
5%
-
200
Jun
17Va
1,400
10%
7%
7%
8
Jan
14% May
200
5%
•
Co.————--—-1
Controller
Clark
16% Aug
3%
6
Consolidated Mining
Circle Wire & Cable Corp
City Auto Stamping
City & Suburban Homes
Clark (The) D L Co
Chief
Clarostat
800
9'A
106
com
4%
16%
1
Claude Neon Inc
—-—1
Claussner Hosiery Co
5
Clayton & Lambert Manufacturing—4
Clinchfield Coal Corp common
20
Club Aluminum Products
Co
*
Cockshutt Farm Equipment Co
♦
9
6%
Products
7%
13 % Mar
5,900
Chesebrough Manufacturing
Chicago Rivet & Machine
Feb
10
Jun
7%
.....
.
common
Cherry-Burrell common
Corp
Charis
500
,
America
Chamberlin Co of
69% July
4%
.
Line Co—
Cessna
16%
1
preference
Aircraft Co common
Convertible
33%
100
Inc
Investors
Century
27% May
Jan
38%
2%
Fisheries
Steel
8% Mar
5% Aug
24%
800
7%
Atlas Corp warrants.
Atlas Plywood Corp
Automatic
9,500
J a*.
9%
•
80
:—2.80
1
dep rets reg.
Laundries of AmericftTel & Tel class A
Coast
6%
Industries—
Electric
Atlantic
22%
3
—It
Corp
Coast
Jan
&
American
Associated
20%
High
3% Mar
5%
Central Ohio
4%
•
•
Equipment Corp—
Atlantic
22%
300
Low
200
3%
16%
preferred
100
Steel Products
—1
Central Power & Light 4% pfd—.—100
Century Electric Co common
10
27% Aug
8%
common
Light $7 pfd.
Armstrong Rubber Co class A
4%% convertible preferred
Associated
Jun
7%
non-voting
A
Jun
24
Range Since Jan. 1
High
3%
5%
3.50%
12
850
16
1
1
pfd—100
1
preferred
Associated
Apr
1,300
64%
64%
2.A0
Natural
(The)
Jun
12%
27%
il
—:
Angostura-Wupperman
Apex-Elec Manufacturing Co
Appalachian Elec Power 4%%
Argus Cameras Inc.
Aspinook
Jun
38%
Anglo-Lautaro Nitrate Corp—
Aro
1%
46%
.1
Co Inc common
Power
Mar
July
16%
26
Low
3%
1
•
•
preference $1.50 series
Conv preference $1-40 series
Central Maine Power Co—
Conv
Feo
1
38%
39
—•
1
Lead Mines Ltd
Anglo-Iranian Oil Co Ltd—
American dep rets ord ref—
6%
1%
July.
30
•
common
Paper
Anchor Post Products
Arkansas
100
5%
1
•
common
5%
class
3,900
1
IV4
18% Aug
Feb
16
25%
Id
Republics
American
Common
200
1 Va
22%
21
1
*
21
—*
•
Co
Co
B
Arkansas
18 %
25%
27%
■■■
pfd
Potash <fc Chem class A
shares
Jan
12%
Machine
American
"A"
16%
44
American
Augerman
12%
l'A
Co
Anacon
Jan
—
Book
American
25%
July
1
~1
Beverage common-
American
Class
12
Shares
•
10
1
*
Products common
Castie (A M) & Co
Catalin Corp of America—
Central Explorers Ltd
Central Illinois Secur Corp
Apr
Jun
12
200
18'A
{American Bantam Car Co clasa
American
97%
21%
12
lor Week
of Prices
Par
Jan
89
cumulative preferred—
Aluminum Goods Manufacturing
Aluminum Industries common
Amer Air Filter 5% conv pfd
Range
Sale Price
Exchange
York Curb
New
Jan. 1
Casco
Co of America—
Aluminum
Last
High
Low
High
Low
Par
Range Since
Sales
Week'#
Friday
STOCKS
Sales
for Week
Shares
Week'a
Friday
Ui
n
I
34% Mar
Volume 176
Number 5143
.
.
The Commercial and Financial Chronicle
.
(625)
NEW YORK CURB EXCHANGE
RANGE FOR
Friday
:c,
STOCKS
New Fork Curb
Week'*
Range
ENDED
AUGUST
15
of Prices
Friday
for Week
Sale Price
Exchange
WEEK
Sales
Last
Shares
Par
Low
Higu
Low
New York Curb
Exchange
Sales
Range
for Week
of Price*
Share*
Low
Par
High
,
Week's
Last
Sale Price
STOCKS
Range Since Jan. 1
Range Since
High
»an.
Low
1
High
K
Fairchild Camera
Fairchild
Fansteel
Federated
Fire
&
Petroleums
Association
First
Instrument
27%
York
1,000
7%
23,800
27%
28%
3,300
10%
;
tPhilaj
_10
common
Corp
27%
X7%
27%
Ltd
26%
7%
Engine & Airplane
Metallurgical
10c
103/4
62%
*
,
11%
63%
2%
2%
2%'
18,900
200
1,400
Ford
Motor
Class
A
Class
B
Ford
:;
~7%
*"8%
Jan
Apr
23% May
7%
Jan
29% July
11%
Aug
.64%
10% Aug
55 V2 Apr
Jun
61%
63%
2,300
8
:
2% Aug
30% Jun
34 %
11% Mar
10,300
63%
—1
^
of Canada-
non-voting.
voting
28%
5%
10 % May
dividend cumulative preferred. ...1
Fishman (M H) Co Inc
__1
$2
Flying Tiger Lines Inc
Feb
23
7%
3%'Jan
Jun
Aug
9 % July
Ford
Motor
of
6%
deposit receipts bearer
Fort Pitt Brewing Co
—1
Fox (Peter)
Brewing
1.25
6%
Feb
5
Mar
700
%
H
~7%
"73/4
7/a
~8
7,900
70
Apr
convertible preferred
Fuller
6%
% May
800
7% May
7% Feb
Franklin Simon & Co Inc common. „_1
4%%
(Geo A)
9%
—50
Co
Aug
11 %
300
10%
19%
19%
200
Jan
9%
Feb
11
Jan
li
9%
11% Mar
Jan
43
—
—5
5
*
Key Co
common.
Kidde
50c
Kirkland
Knott Hotels Corp
Kobacker Stores
Kropp
5%
Power
Co
*
common
preferred
Gellman
Mfg Co
Acceptance
General Alloys Co
Builders
Corp
Corp
convertible preferred
General Electric Co Ltd—
Amer
dep
rets
ord
Finance
General
Fireproofing
General
Outdoor
General
Plywood
5%
conv
General
pfd A
6%
200
pfd
Gilbert
(A C)
Gilchrist
8,500
10%
29%
30
106 % 106%
2%
—
2%
300
10
116% 117
33/4
100
3%
Glen
Alden
Glenmore
B
(Adolf)*
Godchaux
Class
B
I
36
Grand
Rapids Varnish
Manufacturing
Great
Atlantic &
Non-voting
1%
Great
Lakes Oil
Northern
Griesedieck
&
Jun
3 % May
5%
9% May
8%
4,400
8%
Jun
11%
Jan
13%
500
12%
Jun
24%
1,000
3%
15 %
Jan
19%
Apr
3%
Jun
48 %
Jan
48
49
50
27'A
Apr
86
~1
9,000
22
*
——
20
22
50
Hall
Lamp
55
Hammermill
10
10
li
53%
Jan
23
Paper
Co
2.50
common
Lithographing
Hazeltine
Hearn
17%
4%
4
%
—
class
25% Mar
2%
3%
Apr
52
Jan
61%
Feb
Jun
22%
9% May
30
11
Mar
31% July
May
17% Aug
45% July
1
600
3
44%
100
%
4%
400
13%
14%
3,100
4
73
113/8
4%
4%
1,900
37/a
Apr
5%
Jan
8%
8%
1,200
6%
Jun
9%
July
15%
15%
400
15%
400
16% May
Jan
15
4%
8%
»
300
4% Aug
43/4
Jan
10%
7,200
8% July
13%
Apr
7%
9%
4%
9%
—
7%
1,500
63A
Jan
7%
8%
8%
Jan
800
8
Jun
10
15
15
100
13
Jun
21%
17
17%
200
16%
Apr
20 5/8
25
—
20 3/4
Feb
25% July
43/4
Jan
Jan
5% Mar
Jan
Feb
1,600
800
33%
33%
33%
100
30
Jan
33% Aug
33%
33%
33%
250
31%
Jan
33%
27%
27%
273/4
3,200
12%
12%
500
443/4
43 %
44%
6,700
43%
Aug
111%
Jan
114
Jan
--
13%
13%
100
125%
Jun
15
Jan
16 %
Jan
Jan
8
6% May
Aug
23%
Jan'
Jan
28
Jun
11% May
13
Jan
205/8 May
-
25
Jan
54%
Merritt
12%
200
11%
Apr
18%
400
153/4
Jan
18% Aug
15%
15%
200
14% July
16 % Mar
Jun
31
Mar
43
Jan
47 %
July
3 %
Apr
4%
12 3/4
Jan
*
1
5
*
*
1
Dredging
& Co
—
13%
14%
2,200
12%
—
w—
12 5/a
600
9%
9%
9%
195/8
203/fl
2,000
23
23
29 5/a
25%
29 5/a
12%
12%
13
1,900
2%
23/4
3
4,000
—
11,200
25% May
1
25c
Co
Metal Textile
Corp common
15
Participating preferred
1
1
Inc
Brothers
Corp
Michigan Steel Tube
Michigan Sugar Co common
6%
preferred
Michigan Bumper
Corp
Hone
Micromatic
Petroleum
States
Oil
Midland
Aug
29% Aug
153/a Mar
July
15%
Jan
2% May
3 Ve
Jan
12
Jan
9
Iron
Middle
Aug
22 3/4
150
21% July
& Scott Corp—
Chapman
Michaels
Jan
10
19% Aug
1
1
preferred—*
13%
14%
13
Jan
143/4
11,900
5
5
Aug
July
2%
3
x7%
7
7%
2,100
9%
9%
9%
1%
1
7%
7%
Jan
53
200
*3
Feb
Apr
6
50
5
5
2.50
*
1°
common
$1 conv
Corp
—
14%
Apr
7%
Warrants
Mesabi
May
12 3/4
Jan
9
Jan
15
10% May
500
19%
1
Co
Mfg
12
18
15%
29
£1
10
& Co common
(A G)
2% Aug
4%
8
1,400
6% July
8
May
1%
1,500
1
73/8
400
15%
15%
15%
16 %
Jan
Jan
8%
Apr
15%
Aug
11%
Feb
Jan
1%
'4
Jan
Aug
16
12% Mar
1,000
Jan
10%
Mar
7
700
16
15%
200
20% Jan
20%
Feb
Jan
50
12%
18%
19
600
Feb
78
6%
7%
3,000
7%
7%
100
*
600
•
14
14 %
44
44
44
*
131
131
131
100
105
105
(Harvey) Inc common
5
Humble Oil & Refining capital stock—*
Lock & Manufacturing Co
5
30
30
30 %
74
73%
76
*
7% July
3
7%
4%
Apr
5% May
7% Apr
Apr
& Light
Pwr
Minnesota
Public Service
Missouri
19 %
19%
105
Molybdenum
Jan
Jan
13%
163/a
Aug
4.40%
4.80%
cumul
100
preferred series B__100
4.50%
preferred series C
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A
Jun
700
13%
Jan
14%
Jun
25
42%
Jun
46
Jan
Mountain
States
Power
Jan
Mountain
States
Tel
10
40
400
6,400
129
Jun
19% July
100
Jan
29%
.8
convertible
preferred
Hydro-Electric Securities
1
1%
Hygrade Food Products
5
1%
3%
5,300
*
15
200
1053/4
Moody Investors participation
Morris Plan Corp of America
26%
Jan
18%
Jan
3
33/8
700
15%
16%
1,100
53%
Feb
32%
Jan
Aug
4%
Feb
3,400
53/4
Apr
27%
2,200
5%
3
0
Apr
293/4 May
143/s
100
20%
20%
400
48
49 %
2,400
3
48
3%
3,900
Mt
Jan
33%
Feb
Jan
Jun
4 %
Jan
fa Ju!y
2%
•
pfd.—*
15%
Jun
5'/a
J an
Jan
32 % July
17 %
Jan
Mar
103 % Mar
Jan
20 % Aug
36 % May
2 3/4
86%
101
102
"2%
2
3/4
168
169
34 %i
75
97%
25/b
300
2%
169
34
lbb
50
31%
75
34%
4
Apr
53%
Jan
33/4
Jan
Feb
Jan
Mar
Feb
98
July
103% May
98
2%
Apr
Jan
Jan
176
Apr
Apr
36
Jan
Jan
4%
Jan
43/8
4%
500
12 3/4
14%
18,700
11%
Jan
101% 1013/4
30
993/4
Apr
105
Jan
July
26
Apr
10c
2.50
5
2.50
10
50c
20%
Mills
Ohio Mfg Co
Muskegon Piston Ring common
102
92
133/a
Murray
86%
3%
common...7.25
Tel
100
&
Vernon-Woodberry
Jan
Apr
20%
22
200
20
23%
23%
100
203/4 May
9%
9%
500
7%
7%
800
~9%
14% Aug
23% Aug
13%
Feb
Jan
26 %
Jan
7% July
9%
Feb
16%
Jan
8% May
Feb
1%
Aug
4% May
14%
23 3%
May
72
11.000
•Of
Jan
17% July
140
30%
Power Co—
cumulative preferred
Aug
300
29%
100
*
1
1
200
Monongahela
12 %
33/b
pfd
Monogram Pictures common
7% Aug
..
15%
Corp
Feb
10% May
3%
1
5%
common
Feb
8 % May
Apr
convertible preferred
4% %
2%
Hurd
common
193/4 Aug
3%
Mining Corp of Canada
15%
15
Hubbell
Jan
67
Holophane Co
preferred
Jan
133/4
30
4,400
& Co
19%
102
30%
*
Jan
Miller Wohl Co common.
16
4%
1
50c
50
Refineries
Mid-West
17%
Jun
16
*
Piping & Supply common
Midwest
Jan
6%
Apr
16%
Inc
46% July
common
Jun
15 % May
23%
•
*
50c
Mid-West Abrasive
Jan
300
2%
Jan
15%
74
2%
%
4
Co
shares
dividend
noncum
Midvale
92
1%
$2
Products—
Steel
Midland
Jan
20
—
1
Jan
6 3/4 Mar
Apr
50
16
Hardart Baking Co..
&
Hardart common
343/4
16%
73
7%
2
103/4
Aug
13%
~3 %
l
&
Jan
4% Aug
12% May
143/4 Jun
~~
10
common
1%
3%
16%
1st
16% July
19% Mar
9%
5
Huyler's
jaii
48%
5% July
Apr
600
101 J/4 101%
10c
A
1,500
Hollinger Consol Gold Mines
Holly Stores Inc
5%
5% Aug
5
400
700
Horn
Jan
Apr
13% May
1134
(Geo A)
23/8
4
100
11%
Horn
McKee
Jan
300
11%
Horder's
11%
4%
*
Inc common
(J W)
Mays
11,300
2.50
Hormel
113/8
—
700
*
McDonnell Aircrait Corp
o an
Jun
13 %
.
18%
lod
w
common
common
Co
—
100
convertible preferred
&
11 3/8 AUg
Apr
12%
73/4
1
.
common
60% Aug
Feb
16 %
•
Higbie Mfg Co
93% Mar
Apr
*
Shovel
Power
Aug
1%
44%
—
14%
2
w
Apr
lfa
25 5/8
1
Ltd
Co
Communication
Harris
136
200
10
3
*
common
Steel Products
(R)
—
25c
Holt & Co
5%
3
5
common
preferred
Hercules
10%
15 % July
13 % Feb
12
1
Co
(The B)
Marion
148
610
14
Feb
7%
10
common
Massey
Apr
Feb
5%
5%
10
10c
A
preferred
Henry
Hoe
Co
Co common
5%%
5%
l
•
Rubinstein
Class
Heller
1%
—'
2
Mining Co
Helena
17%
47
Feb
'
Corp
Dept Stores
Hecla
Stores
Mangel
July
128 %
800
46%
,
_l
Jan
M
28
July
19%
40,600
16
3/4
12
5.
10
Mackintosh-Hemphill Co
Maine Public Service Co
1% Mar
Jan
20
4%
16
Feb
7%
2
Manischewitz
Feb
5%
4%
•
25
Havana
4
4%
5
Electric Light
Brewing Co
Hastings Mfg Co
Hathaway Bakeries Inc
.
Mapes Consolidated Mfg Co
Marconi International Marine
Jun
17
1
Hartford
(Texas)
Feb
5%
121
600
Apr
4%
13%
—
_5
.
_
Co
Mead Johnson
--
Harvard
A
Lynch Corp
McWilliams
*
Ltd
class
Watch Co
Louisiana Land & Exploration
Louisiana Power & Light $6 pfd...
Feb
3'/a
2,200
36%
*
Longines-Wittnauer
Jan
533/4
55
5
Co
Gas
7 %
2
Inc
Bridge Co
Steel Chain
Star
15%
3
9% Aug
Jan
1
•
5% July
3
Jan
July
9%
1
B
137/s May
135% 135%
73/4
%
1
.
Jan
25%
63
H
Hamilton
Class
100
135%
300
9
5
.
Inc
Groceterias
Loblaw
700
525
25
Brewery
5
._
.
common
(R G)
53/a
139% 140%
1
Paper
Laboratories
Realty
14%
139%
31% Mar
—
.5
.
—
Fabrics of N Y
Liberty
5%
•-
Chemical Co
of
Lefcourt
Menasco
Grocery Stores Products common
Gypsum Lime & Alabastine
Haelan
Delaware
Machine—
La Salle Extension University
Corp
14%
'
Jan
1
Machine
&
'
143/4
Jun
22%
__
...1
Ltd
Monotype
52% July
Jan
""7/a
1,200
3%
2,600
10
Jan
Feb
60%
2,400
Jan
May
Jan
8%
31
Jan
14
17%
26%
3%
28 %
Jan
Jan
33
Apr
Feb
Jan
26%
3%
273/8
20
Jan
12%
24%
18
13%
60 %
100
Western
Aug
10
,
5
1st preferred
Greai
Jan
117
Tea—
stock
common
101
109%
Jan
Jan
200
1
Co
Pacific
Jun
13
Jan
73
Manufacturing Co
50
Manufacturing common
4
Graham-Paige Motors 5% conv pfd__25
Lamson
Lone
58
Gorham
Foundry
Locke
"u
1
700
8%
1
Inc—
Mines
Lanston
Feb
200
3%
9%
3%
5
Company
Apparel
Shore
Lakey
Jan
2"%
Aug
113
3,100
r22
J
Mines
2
48
Goodman
Gray
107
Lake
Julv
58
*
Consolidated
103% Mar
23
—
*
$4.50 prior preferred
30
8%
24
1
common
Sugars class A
Goldfield
Apr
133/a
5
Inc
26%
Aug
8% May
15%
8%
1
Globe Union Co Inc
Gobel
10%
Feb
15 %
«
class
Feb
12% Mar
r22
—
10
Coal
Distilleries
8%
1,300
10%
10
10%
•
II
Feb
3% May
108 % July
1
Co
3%
22 % May
99%
116%
—
&
10"% July
Jan
700
*
McBean
Jan
2% Aug
2% Jan
10%
i
Mines
common
Co
Gladding
5% July
L'Aiglon
Le Tourneau
*
l
Gold
Jun
100
$6
,
Corp
Yellowknife
Giant
10%
,
29%
50c
$5 preferred
May
7%
—
preferred—*
Georgia Power $6 preferred
*
Gerity-Mich
103/4
20
Service
Aug
103
18%
100
common
19%
Jan
8%
500
3
5
common
Corp
Laclede-Christy
10
preferred
Public
2%
2%
£1
5%
Adv
2 3%
25
reg
Corp
2%
1
com
5%
General
10%
»
Supply
10%
300
Feb
3%
1
27%
13
11% May
Feb
95
1
common
General
General
—
100
Jun
100
9%
273/4.
7.50
G
Gatineau
10%
200
7%
95/a
33%c
1
(The) Forge Co
7% July
11%
—
5
Krueger Brewing Co
Mar
July
26%
7%
*
10
Co
7
105
Jan
23% May
11
Jun
27%
—1
M
Rubber Co
Feb
45
17% May
Ltd
G
Emil)
(I B)
—
113/4
10
Co common
Lake
(D
Kleinert
3% Aug
100
—
„
1
1
preferred
76,500
—
—
—.
5
*
50
(Walter) & Co
Kings County Lighting common
4% cumulative preferred
Kingston Products
Klein
6%
France—
American
Kennedy's Inc
4%
—
*
63% Aug
Feb
54%
,
£1
Kawneer Co
3%
3%
1
pfd—100
Kirby Petroleum
50
Motor Co Ltd—
American deposit rets ord reg
Kaiser-Frazer Corp
Kansas Gas & Electric 4%%
14
Apr
12%
Muskogee Co common
Muter Company common
22 y4
Feb
N
4% Mar
18 3%
Jan
'
Nachman
—10
Namm-Loeser's
Illinois
Zinc
Imperial
Co
Chemical
American
Imperial Oil
Imperial
•
common
24
2,250
36%
35%
37
10,400
18 3/4 May
31%
Jan
of
Canada
*
5
ordinary
43A Mar
...
__
__
—
£1
Indianapolis Pwr & Light 4% pid__100
Insurance Co of North America
5
International
Cigar
International
,
.
'
„■
7
7
800
5 % July
$3.50
Machinery
•
Apr
National
Fuel
Gas
*
x8% May
10%
Feb
National
Mfg
& Stores common.
Metal
International
Petroleum
50
9% Mar
10%
Feb
National
Petroleum
Aug
National
Phoenix
93%
94
190
92
Jan
99
July
National
Pressure
81%
84
1,050
70
Jan
883/4
Jun
National
Radiator
—
--
Aug
Industries
x'l 7 3/4
Feb
243/s May
A
—
*
i-
—
700
.
National
Research Corp
Rubber
101
Jun
National
Starch
May
42
Apr
National Steel
Machinery
Products
Car
30%
30%
32
5,900
23%
Jan
403/4
Apr
National
Transit
5
12%
11%
12%
800
9%
Jun
1
4%
4%
4 3,4
2,400
3%
Jan
123/4 July
8% Apr
National
Union
Jan
84
Public
Service
Iron Fireman
Ironite
Co—
Neptune
preferred
100
Manufacturing
v
t c
12
12
100
Jun
Nestle
Mur
Superpower Corp
Glass
Co
Jim
Brown
Stores
Jupiter
""♦y
—1
10
13%
300
1.600
10,700
1
3% Mar
18
3%
Mar
Feb
5
July
New
Park
1% Mar
<ee
_15c
oaee
31
1%
3%
3%
311
14,700
Jan
197/8
Jun
New
Process
New
York
2%
Jan
2
2%
23
5A
Feb
New
York
Feb
New
York
Jan
New
York
Apr
preferred
Co
Land
common
Auction
&
Co
800
11%
Jun
143/4
Jan
100
155/s May
18 3/4
Jan
25
Apr
28%
Jan
4
Feb
—
~4%
4 5/a
2%
2%
193/8
2.50
1
20
25
~4%
3
19%
500
3^3
111
200
18% Mar
22
Jan
5
July
4s/8
19,400
2,380
23/4
200
-
6% Mar
4
~33/8
—
Apr
2 s/a Mar
112%
2%
19
2,000
•
fa
13 Ve Aug
—
—
Jan
25/«
Feb
4
1063/4 July
Apr
113
2%
Apr
6% Aug
fa
3%
8%
Apr
Aug
Feb
Feb
common
Honduras
Rosario
Merchandise
64
63%
65
4,300
61%
Apr
80
Jan
1
17%
17%
18%
2,500
17%
Jan
23%
Jar
1
Arizona
Mining Co
Feb
•
Watch Co
Zinc
5% July
243/4
1,700
13%
163/a
1
jun
4%
13%
—
2 3/4
5%
143/s
13
163/8
13%
1
1
Co
Ltd—
fnntnotee
Jan
1%
•
Kokenge
Oils
Jan
Jan
13%
common
Preference
&
23/4
3
20
Feb
Apr
11%
2%
4%
3%
14 %
111%
4%
8,000
Feb
1
19%.
2%
Apr
100
Ve
Jun
9,
le
Jan
Mar
Mar
40c
4
2%
9
z
3
9
Haven
5%
20
2
England Tel & Tel..
19%
Jan
12
British Dominion Oil Ltd
1
—
12%
300
New
_10c
(N J)__
O'Mahoney Inc
100
200
New
&
15
8,500
New
Mexico
14%
2%
Apr
convertible
Jan
10%
Jan
Jersey
aijT
13%
12%
Feb
4%%
12% Aug
Z"/8
3,900
2
7
1
common
Jefferson Lake Sulphur Co
Julian
common
&
10% July
3,700
10%
7%
Clock
6,500
2%
12%
7
Jan
6% Mar
14%
2
5% July
1,400
Jan
10%
•
com cl A
Apr
35/8
12%
100
143/a
100
2
10c
600
Jun
11
23/4
Hi
6
New
Jeannette
2
7%
10% May
,
15
5%
-7%
14%
'
14
30c
common
Radio
Co
10%
23%
*
Ltd
Meter common
Le
New
Jerry
10 3/8
14
1
Inc
Irving Air Chute
Italian
77
•
1
common
Co
Jan
capital stock_*
3.90%
—
4%
4
Cooker
93
Investors
Royalty
25c
Ltd
35
99 3/4 H O O
International Products
Iowa
common
Industries
7
93%
84
99%
—
4%
1
7
Hess
1
Bellas
41%
National
series
International
1
Co
National
Jun
35
Hydro-Electric—
Preferred
—
Dehydrating &
Alfalfa
National
Milling
£1
Imperial. Tob of Gt Brit & Ireland—£1
New
22%
Industries—
dep receipts registered
(Canada) capital stock
Tobacco
22%
Inc
__
1
Corp
1%
1%
P/4
12,000
8%
26%
10
10
1% Aug
65
*
*
_7 3/4
7%
27
73/4
Jan
Feb
2 3/4
Jan
69 %
Jan
9% July
500
21% July
34%
Jan
100
7 5/8 May
93/s
Jan
Shipbuilding Corp—
Founders shares
1
.
15% Aug
19
Feb
29
30
The Commercial and Financial Chronicle
(626)
.
.
.
Monday, August 18,
1952
NEW YORK CURB EXCHANGE
RANGE
Range
for Week
of Prices
Sale Price
Share*
Low
Par
15
Sales
Last
STOCKS
New York Curb Exchange
WEEK ENDED AUGUST
FOR
Low
High
Last
Range
for Week
Sale Price1
of Prices
Shares
Seaboard
(Jurp
17%
17%
1,900
15%
Jun
18%
15%
15%
15%
2,500
13%
Apr
Nlpissing
5
2%
2%
5,000
1%
Jan
18% Jan
21* Apr
3s 6d
%
ft
13,100
Yb
Apr
ft
Apr
Selby Shoe Co
Feb
45%
Jan
Sentinel
Mines
2
Jan
Amer
dep rets ord shs
%
43
North
Canadian
Oils
8%
North Central Texas Oil
1
North
Penn
RR
7% Mar
21,800
li& July
400
19%
Jan
1,400
3%
22 %
3%
3%
4
11% Mar
4%
Apr
27% Jan
5%
Jan
Novadel-Agene Corp
10
83%
90% July
100
87%
Jan
99
Sherwin-Williams
18
18%
700
16%
Jan
20% July
O
—50o
Ogden Corp common
Power 4%s
Oils
Okalta
Oklahoma
Ltd
——
"100
preferred
90c
_
-
Natural
51
51%
103% 108
•
Ohio Brass Co class B common—
Ohio
Gas
280
4ft
35
4ft
103%.
Jan
4ft Aug
3,800
35%
Feb
45 Yb May
150
34%
4ft
.15
-
1%
6,000
600
33 Va
Feb
39%
2% May
56%
Jan
109% May
ft
Aug
36%
Jan
4
72%
14% July
16%
Jan
700
13% Mar
21%
Aug
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Olympic Radio & Telev Inc
1
7%
7%
7%
300
Omar Inc
1
Jan
Smith
Feb
18%
Jan
Sonotone
Jan
So8s
6% May
50
51%
460
42%
Jun
54%
20%
50
O'oklep Copper Co Ltd Amer shares—
Securities
8%
Xl6%
—
20%
200
17 Yb
Feb
20% July
1
Co
1st
5
common
5%
1st
5%
redeemable
5%
redeemable
4.80%
Pacific
preferred
red
preferred
Lighting
$4.40
div
$4.50
Pacific Petroleum
&
Pacific Public
26%
Oil
t
v
Motors
26%
Jan
28%
Apr
4.48%
26%
1,500
4.32%
cumulative
4.08%
cumulative preferred
27%
Apr
26%
Apr
101
50
Peninsular
Telephone
Jan
15
Apr
Stahl-Meyer
102
Mar
Standard
18
Aug
Standard
Dredging
3%
25% Aug
Jan
78% Aug
2%
24,400
5%
Jan
65
13,000
Jan
4%
Jun
23
Jan
x3%
75
Apr
Apr
13%
37 Va
800
12% May
19%
xl8%
12%
800
37%
13
xl8%
200
40
13%
13%
15 Yb
Jan
4'A
Apr
7%
Jan
60 Yb May
4%
Jan
15%
Jan
15
Jan
19% Aug
May
35
44%
Jan
07«
Mar
2
...
common
!I
$1 cumulative preferred
$1.32 cumulative preferred
6 Va
6%
6%
500
5%
Jan
42%
41%
42%
350
39%
Jan
44
150
21%
Feb
100
27% May
22%
25
23
Jun
$1.60
Corp
convertible
Standard
27%
■
——
27%
common
preferred
Corp
Convertible
$7
class
Starrett
23% May
Steel Co
of
28%
Jun
Stein (A)
5%
Jan
'
'
''
■'
2.50
1
•
Penn Gas & Electric class A com.
Penn Power & Light 4%% pfd.__.-I100
*
Penn Water
&
Power
Co
13%
common..
...
4
4%
4%
400
150
(The)
—1
Pepperell Manufacturing Co (Mass)__20
Circle
Corp
1,700
10%
900
6%
300
7
43%
43
43
1,300
Jan
Jan
4
23
Jan
Apr
4%
Jan
9% Jan
11 Va
Jan
4
9% Mar
Jan
6
41%
45%
Jun
Jan
28
4% July
Mar
44
44
10O
41%
Jan
46 % Mar
27 %
27%
300
26%
Jan
28%
Jun
33%
200
30%
Apr
33%
Aug
31%
800
28 %
Apr
31% Aug
25%
7 00
44
27%
33%
31 Yb
31V4
25%
25'%
26 %
May
21-V4 Mar
25
May
Jan
12
23%
Jan
6
J 00
4
2
2V4
8:<
2%
2%
2%
3,300
5
Mar
2% Aug
July
%
1
Mar
Jan
4
4
2V»
Jan
5
Jun
4
600
t'/a
Feb
64 %
47% July
tVa
3%
2% Aug
Jan
18 Va
Feb
16%
17
400
16%
15%
15%
100
14% May
21
41
39%
41 v4
1.1UO
38 %
Jan
41'A Aug
1,000
Jun
Mar
10 Yb
10%
Jan
12 %
May
21'A
21%
100
20%
Jan
24
Mar
11'A
11 Va
11%
7,100
6%
Jan
11% July
10%
11
7
Jan
11% July
195%
900
195% 196
70
9
xl73%
197
Jan
July
8
100
7 va
10%
Jan
5%
5%
700
5
5 Va
200
5% May
4% Apr
7%
5%
Apr
1
class
8
3%
4
3%
4% Mar
•
36 Va
36 Va
100
29% May
16
Aug
21%
Jan
13%
13%
200
13%
Jan
15
Apr
7%
7%
900
7%
Jan
1
5%
1
1
B
Corp
ordinary
& Co common
Pierce Governor
1,800
•
Apr
Apr
,
36 %
Jan
Aug
Sterling
Wine
of Canada
__
—
.
37% May
3% Mar
44%
Feb
Stetson
(J
3%
Jan
Stlnnes
(Hugo)
61
76 Va
Jan
13%
13%
200
Aug
16
Jan
Feb
25 %
July
6%
6%
900
6% July
8%
Jan
4
4
300
3% July
4 Va
Jan
Swan Finch
Mar
xl3%
20 Yb July
24
Feb
~ltt
__
2
2
|
2%
1
2%
1,7U0
~2%
Co
B)
•
18'/8
common
4%
•
(S)
&
Co common
Sun
Ray Drug common
Superior Portland Cement
2%
450
51%
500
32
7%
600
._
Oil Corp
4
*
7%
300
34
35
450
Apr
Jan
Ino
Class B
class
A
com
3%
Feb
Technicolor
24
Jun
Texas
5
Jan
Thew Shovel Co
Apr
8% May
35% Aug
Apr
109
Apr
38
Inc
Power
Jun
20 % May
7%
Feb
Jan
26
Jun
Apr
15%
21%
Jan
100
4%
150
23%
1,300
3
May
25
12
Aug
12
16%
Jan
Jun
5
Jan
26'A July
3%
Jan
Feb
20
250
Feb
45
Jan
lOVa
100
9%
Jun
10%
Feb
Tlshman
12%
100
11 Yb
Jun
13%
Feb
Tobacco &
1
2%
2%
2%
3,700
2%
Jun
3%
Feb
•
8
8
100
8%
8%
8%
100
24%
Feb
109%
Apr
Jun
37% May
21%
22
400
25%
21%
25%
800
18%
3,700
16
1,500
20 Va
■
1
17%
17
15%
15%
—
-
——
xlOO
20%
Feb
25% Aug
12
Feb
20%
Jun
12%
Jan
16
Aug
14
-
Apr
15 %
J -tn
Tobacco Security Trust Co Ltd—
8
•
Apr
Jan
Jun
15 Va
900
25c
41
Jan
15%
450
..20
common
Feb
Jan
150
17
41
—
Thorofare Markets Inc
24
22%
43
16%
16%
40
class
B_
Gas
of
6% Apr
7% May
8V4 July
Feb
9%
Colorado—
101%
—100
com.
•
Xl01%xl01%
75
95%
Jan
102
May
30
10
—
200
27% May
37%
Feb
13%
750
Jan
16
300
13% July
11% Mar
17 V4
16
II"5
30
13%
30
18% July
Tilo
1
Roofing Inc
Realty &
Amer deposit rets
Co..
—
—
—
.
17
Jan
Mar
18
104
£1
.100
21%
1()
Railway & Utility Investment A
Rath Packing Co common
Concrete
Pile
common
Raytheon
Manufacturing common
Reading Tube Corp class A
B
21%
500
(Robert)
&
3%
3%
300
2%
Jan
21%
175
21 y8
Jun
25
Jan
31 %
Jan
45%
Jun
8 Va May
11%
Jan
•
45%
45%
45 %
900
5
8%
8%
9%
7,900
6.25
5%
__
Engineering
.
Rio Grande Valley Gas Co—
(Texas Corp) v t c
Rochester Gas & Elec 4% pfd F
Pendleton Inc common
Roeser &
Ryan Aeronautical
7
4%
Apr
7% Mar
1,600
2%
1
2%
2%
600
2%
"2%
100
96
39
6,200
96
•
40%
__
18 Va
20
850
,
lo
18
18%
2,500
21%
5
Corp common
Ave
Apr
Apr
6
3%
July
Jan
Apr
% May
4Va
Jan
1%
Jan
Jun
29%
Jan
2°%
21%
200
43%
•
17%
44%
10%
1
10%
17% xl8
600
200
4,700
1.25
common
Co
4%
Jan
27
Mar
2% Aug
2
87 Va
Jan
-2% July
97% July
36
Jun
41
Jan
Union
10%
Ryan Consolidated Petroleum
Ryergon & Haynes common
1
10%
10%
700
4%
•
Gas
6%
Apr
18%
Aug
20%
27% Mar
4%
1,200
4%
4%
200
Feb
34% May
10
46
Aug
11
Jan
Jan
21%
Apr
Apr
May
8
Jan
11
Feb
Mar
15 3A
9
4y2 Aug
4% May
6%
5%
Feb
Jan
of
Union
Oil
5%
——
Corp
Ltd
common.
Corp common
1
1
*
38%
"25o
United
(DA)
Inc
Scullin Steel Co
Oils
common.
mil
common
of
fnot.pnta®
50c
Amer
nftCP
31
—
—
8
Va Mar
100% May
2,200
1% May
1%
Jan
4,500
4% July
7%
Apr
2%
2%
2%
1.100
2%
3
Apr
4%
21,400
3%
850
17%
4%
4%
21
21
20%
Feb
Jan
4% Aug
Jun
21
Feb
Mar
16
—
38%
17
Jun
United
8hoe
U
S
Air
U
S
Foil
Co
class
B
1
Universal
New
Consolidated
common
Universal
Feb
Feb
10
Aug
Jan
99%
Jan
75% July
50
89%
72%
5
July
150
x32
May
38 %
15 Va
38
'
—
7
Apr
Jan
Aug
Jun
600
8 Va
Jan
QYb
Jan
Venezuelan
2%
Jan
3%
—
"•
1
Oil
~
—
\
f*
50
7,300
38%
3972
38%
38 %
3 t
13
13
13
1%
—
1%
-8
July
33% May
7% Jan
50%
89%
95%
Jun
14
Jan
3.600
3,300
95%
95%
95%
125
12%
11%
1? %
7.0' H)
3%
1,200
Apr
Jan
9% May
2% Jun
40
2
May
Apr
Jan
9% Mar
1,100
—•
39
3
2
Jan
Jan
92
Feb
40
500
3%
1,800
38% Aug
43% Aug
21 %
43%
•
3Va
Jan
Apr
72%
38%
5%
1%
—•
—10
.
U July
4% July
45 Va Jan
13% Aug
8%
'
common
249
Jan
11% July
1% Jan
41%
10
—10
Jan
ft
3% May
38% July
37%
10
_
210%
Apr
300
3,200
8%
3
4
4V0
1%
40
40
Jun
400
4%
39
•
_50o
Sugar
9 V4
—
——
1
Insurance
Vanadium-Alloys
600
Securities—
U S Rubber Reclaiming Co
United Stores Corp common
Jan
6,700
lOo
$5 1st preferred with warrants..
U S Radiator common
3V8
2,100
1
Corp..
U S and International
2% July
3%
Jun
25%
—k
37%
— —
common
Conditioning
400
2
12 Va
1,600
5 V«
.
...25
2%
29
Jan
Feb
Jan
13% Mar
•
Machinery common—.25
Specialities
2%
313-
2%
5 Va
5V4
«...
•
common
Preferred
Jan
1%
1% Aug
20%
95%
95%
5%
U
4
22
July
37% May
3
Apr
Jun
42%
Jan
37/a
Jan
6%
Jan
Jan
1,000
28 Va
10
4%
1,400
Apr
7%
.10
9
413
400
.—25
8'/a
1
Jun
1,000
•
preferred
8%
Jun
14,600
25%
1%
-100
10%
3
Jun
11%
25 Vs
United Profit Sharing common
1.800
%
700
11
25%
United NJ RR & Canal
11,000
34%
1%
11%
.100
common__50o
dep rets ord registered
313
3}g-
Jun
5% Aug
88% Jan
United Molasses Co Ltd—
38%
2
900
Apr
1%
-10c
Omaha
United Elastic Corp
United Milk Products
%
28%
Ltd
Feb
61 %
4%
9%
Products
3%
Inc
5%
—
Co
Yards
Aircraft
%
—-1
%
Jan
1 %
—0
$3.75 preferred series A
Union Stock
3U
.
Jun
48%
of California—
9
United
5%
—
4%
•
Universal Products Co
Lawrence
5%
Apr
%
—
-
1%
•
Canada
Co
Utah-Idaho
Bapphire Petroleums Ltd
Savoy Oil Inc (Del)
Sayre <te Fisher Brick Co
Jan
Aug
5%
—
—
__
Union Investment
Jan
6Va May
14% Feb
5%
l
8%
18 %
105% Aug
4 ft
—.
Corp.
Ulen Realization Corp
Unexcelled Chemical Corp
Feb
23
5
Inc
Royalite Oil Co Ltd
Fifth
2,400
1
100
£i
Rotary Electric Steel Co
Rowe (The)
4Va
28%
28%
1
Jan
——
—
Inc
United
Rolls Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp common
Field
w
200
5
•
Richmond Radiator
7
3%
il
3% Aug
3%
__
7
__1
Inc
21% Aug
21%
1
Co
&
Electric
Apr
1
1
Regal Shoe Co
19
10
'
Co
Feb
88
U
21%
10o
Pump
14%
1
IIIi
warrants
Temper
6% Aug
100
200
•
.
_
Trans Empire Oils Ltd
Trunz
99
——
Amer deposit rets def registered..—5s
Todd Shipyard Corp common
..20
Toklan Royalty Corp
_70o
Toledo Edison 4%% preferred
Tonopah Mining of Nevada.
1,510
18%
loo%
18%
•
ord registered
7
6%
6%
1
Construction
Allied Stocks
R
Scurry
Feb
4%
16%
•
...
12 Va
Voting common
Schulte
17%
xl9
3%
5
12
:HB
common
10'/a
Railway & Light Securities—
Schick
Jan,
25%
16%
*
Light $4.56 pfd
Thlokol Corp
Thor Corporation
True
Bamson
Jan
41
•
common
&
Tri-Continental
Russeks
3%
3%
3'A
5
12
—5
41
common
of
Power
Roosevelt
Jun
Apr
24%
...a
...
common
Trans Lux Corp
Rice-Stix
200
5
15
common
Tampa Electric Co
109
•
Talon
8% July
Feb
29% Mar
.100
Pyrene Manufacturing
Reliance
17
Feb
2Va
3
Jan
Apr
7
2,000
7%
2.50
4%
3%
59%
42 Yb
3%
20% Mar
'
—.
Apr
3
10
4%
common...
May
5%.
1
.
Feb
2% May
Jan
800
57%
7%
_
4%% cumulative preferred
Puget Sound Pulp & Timber
Pyle-National Co common
Class
200
"5 Yb
1
1
Co
Raymond
500
26
17
17
25c
•
Inc
1,U„0
4%
26
1
Stroock
ly
18-/4
5
2.50
Public Service
Quebec
700
Corp
Corp of Nevada
Providence
3,100
3%
Stop & Shop Inc
America
Pressed Metals
Prosperity
2%
3V4
8%
Apr
37%
•
_
~2ft
57
_
_
Va
36%
5
Co
Prentice-Hall Inc
Producer's
2%
3%
Superior Tool & Die Co
1,370
22
...50
common-
preferred
Lambert
~2%
1
100
4
mil
Co
10c
Inc
250
41%
1
__
1
shares.
Amer
Pneumatic Scale common
Polaris Mining Co
Powdrell & Alexander common
Sc
Jun
Inc
Sterling Engine Co
■
Ltd
Pittsburgh Metallurgical
Pittsburgh Railways Co
1st
•109
13%
5
com
Sterling Brewers
3%
~6%
•
Piper Aircraft Corp common.
Pittsburgh & Lake Erie
Power Corp
Jan
14% May
5% Jun
Products
68%
—
lOo
..
Pioneer Gold Mines Ltd
Valley
3% July
102 %
•
common
Pinchln Johnson
Pleasant
.
Jun
Sterling Aluminum
3%
3%
..
.2.50
Philadelphia Co common.
Phillips Packing Co
Phillips Screw Co.
Bt
45'A
Apr
21%
Corp
68%
41
41
Pep Boys
Perfect
%
Feb
13
4,500
104-/2 106%
105 Yb
Corp
5%
'
13%
13%
Reis
38%
4,700
10%
Co
Canada
Jan
46% July
'
Traffic Co
Pennroad
Reda
Feb
39 Yb July
4'A
~6%
•
(The)
5Va
4% July
300
10 Yb
•
Tube
Jan
18% Jun
•
Standard-Thomson
Standard
29
1
B
Products
Feb
1
common
preferred
Standard
Jan
Va
10
preferred
& Light
Power
Common
5
1,200
5
4Va
4Va
10
(Ky)
Standard Packaging Corp
Standard
Jun
3% Feb
1
Oil
'
25
-
41
1
-*
2.78
1
20
Inc
Standard Forgings
18%
3%
5
Brewing Co
Apr
•
.
Royalty Co
Spencer Shoe Corp
Jan
52
13%
— —
Southland
15
51
*
__
Apr
600
1
95
.■
13
Patican Co Ltd
9%
May
40'A
41
25
25
preferred
Pipe Line
50
13,800
...
1
...
103
101%
Southern
200
11%
5
5'A
51
■'
Class B
Mills
Jan
Jan
-
45'A
29
25
25
25
cumulative
18
3%
2
Parkersburg Rig & Reel.
Plymouth
97 Yb
original preferred
100
17%
3%
1
.
Mar
Jan
Jan
22%
1 Bol
_
27
25%
24%
■
1 B0l
c
Jan
100
400
100
18
1
Patchogue
25%
26%
26
m-m.
Corp
Pratt
10O
•
Chemical Company
Parker Pen Co class A
6%
4.56%
27%
preferred
convertible preference
convertible preference
•
Park
Penn
Jun
11%
11%
•'
•
Pantepec Oil (C A) Amer shs
Paramount
4.88%
30'A
95
100
pfd
common
(C A)
33% May
Jun
101
mil
Ltd
$1.30 1st preferred
Page-Hersey Tubes common
Pancoastal
6%
Jan
28%
•
Light 5%
Service
14% May
30%
200
25%
1
CO w 05
^
~4%
1
1,300
Mar
Apr
25% Aug
16 Yb Mar
10
14%
11
106
Jan
20% May
300
44%
12.50
29
26%
26
•
preferred...
preferred
cum
•Pacific Power
25
25
23
South Coast Corp common
South Penn Oil Co common
33
400
47% Aug
69% Mar
27
1
common
27%
26%
27%
__
Manufacturing
13%
—
—
—25
1st preferred
1st pfd series A.
1st
•
Feb
Jan
Feb
103
—
18
"5%
Jun
13'A
61%
120
Jan
11%
Jun
1
1
32%
33
-.25
Jan
8% Mar
•
Corp
28%
13%
1st pfd.—23
preferred
(Howard) Paper Mills
Southwest Pa Pipe Line
Southern California Edison—
p
_3%
20
Feb
200
■
Feb
1V8
8%
£1
400
14%
Aug
—
17%
•
72%
71
.
105% 105%
—
Simplicity Pattern common
Simpson's Ltd class B
Singer Manufacturing Co
21 %
72
6%
15
39
67%
67
67%
•
1
14%
Can
1,750
Aug
Publications—
20%
5%%
600
preferred
14%
Pacific
100
9
•
20%
Pacific Gas & Electric 6%
11
9
•
*
Overseas
11
9
Ltd
5
25
13 Yb May
•
Oliver United Filters class B
common
1% May
Feb
ill
•
Old Town Corp
Okonite Company
May
9%
1,200
13% Mar
common
convertible
1
250
5%
100
Canada
Blmmons-Boardman
83
3,500
12
300
America class A
Breweries
Sllex Co
1%
1 Va
4%
100
preferred
Sicks
2%
2%
2%
17 Va July
Va
25
common
of
Jun
14%
Shawinigan Wa-ter & Power
96 Va
4%
13 Vs
n
•
Shoe Corp of
7 00
11%
5
•
Sherwin-Williams
16 Va
14%
Mining
96
May
21b Mar
"IVb
Shattuck
,x90
x90
Apr
"I Va
Seton Leather common
pfd—100
•
4%%
1%
1
50
Serv
400
4% May
% Mar
common
Sentry Safety Control
Serrick Corp class B
Denn
9,300
1%
lOo
Corp
Aug
Jan
Co
Northern Ind Pub
200
2ft
22%
5
Northeast Airlines
8%
2
2%
25
Ltd
Radio
High
10 Va
lOVa
1%
1%
1
•
1
Segal Lock & Hardware
Non-Ferrous Metal Prod Ltd—
North American Rayon $3 preferred_50
North American Utility Securities
•
Low
9% Aug
9%
10
1
•
Inc
Bros
Seeman
General
Range Since Jan. 1
High
16%
1
Airlines
Western
occurities
17%
•
common
Low
Par
High
5
Corp
Sales
STOCKS
New York Curb Exchange
Range Slnee Jam. 1
Niles-Bement-Pond
Niagara Share
Week's
Friday
Week's
Friday
1% July
25%
Apr
3}| Aug
46%
13
33
Feb
Apr
Jan
4ft July
$4
convertible
Venezuela
Virginia
Vogt
1,500
5% Mar
28 %
200
24% May
28% Aug
16 %
16%
5.400
10
18% July
4%
2,100
6
75
preferred.
Steel
II
Co
Petroleum
Syndicate
Iron
6Va
28%
Valspar Corp common.
Coal
1
Inc
&
Manufacturing..
Coke
16
V4
20o
Co
4%
10
44%
•
4'A
40
45
l.ouj
July
Feb
4% Aug
85
Feb
7% Mar
17%
Feb
45
Aug
14%
Jun
16%
Jan
Volume 176
Number 5143
.
.
The Commercial and Financial Chronicle
.
(627)
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED AUGUST
Friday
New York Garb
Exchange
Week's
Last
STOCKS
Range
ef Prices
Shares
Bale Price
Par
Co
•
Wagner Baking voting tr ctfs ext
7%
preferred
Waitt
Bond
&
Waltham
series
2
•
2
i'(i
1%
Wilson
5%
& Co
Oil
C)
Brothers
x
common
& Lt 4%%
100
30 %
23 Mi
Jun
31%
Jun
21%
50
22>4
Jan
25
400
14 34
Industries
Woodley
Woolworth
15%
188
May
37% Mar
Apr
19%
Apr
3%
500
3% July
5%
8%
8%
8%
200
45/a July
8% May
5%
5%
200
5
—
II
~4
~4%
14%
14%
314
50
39%
—
Jun
2%
Interest
in
thereafter.
Mar-Sepf
*43%
"No
1952; 2%*
Due
(not
value,
par
Odd-lot
In
Loto
High
42
44%
38%
43%
30
35
Jan-July
a
41%
41%
41%
Jan-July
31
31
31
3
3
2%
4%
3%
2%
4%
Deferred
_Jan-July
June-Deo
*27/a
delivery transaction
(not included in year's
Under-the-rule
included
Jan. 1
Wo.
1953 and
1997
transaction
n
Range Sine*
Sold
High
__
Rio
e
Bonds
—
de Janeiro
stamped (Plan A)—
Interest reduced to 2%
2012
ARussian Government 6%s 1919
a 5 %s
1921
principal.
Range
Friday's
transaction
57
(not included
in year's range).
d Ex-interest,
f Ex-distribution,
g Ex-stock dividend,
h Exin year's range).
r Transaction
for
cash
range),
included
(not
in
year's range).
x Ex-dividend,
y Ex-rights,
z Ex-liquidating
dividend.
*Friday's bid and asked prices; no sales being transacted during current week.
A Bonds
being traded flat.
SReported in receivership.
Abbreviations used above—"cod," certificates of deposit;
"cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting-trust
certificates;
','w i," when issued;
"w
w,"
v/ith
"x
warrants;
w,"
without
warrants.
39%
25
35 Va
104
104%
40
100
13
13%
550
12%
12%
100
66
64
67
3,400
Si
5 Va
5'/a
Apr
Jan
2%
2%
11,500
2%
listed
14
on
are
Stocks
—Bond!—
10
Jan
30
5% May
2% May
314
Apr
20
15
Indus-
Rail-
Utll-
trials
78% Apr
234 May
1% Jan
Averages
the
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by
Dow, Jones & Co.
104% Aug
14% FeD
4% Mar
£1
Below
Jan
Jan
100
Slock and Bond
Jan
39%
Jun
July
1134 Apr
26%
Jan
14%
12
12%
July
4%
13 34 Mar
13
•
(Republic of)
7% May
12% Mar
Apr
600
14%
6
8%
Jun
1114
3
Wright Hargreaves Ltd.
or
Bid Si Asked
Feb
4,300
8
receipts
Feb
Feb
July
5%
(F W) Ltd—
deposit
preference
Jun
5
1
common
American
6%
15%
100
Inc
Petroleum
25
Jan
3%.
•
pfd
Newspaper Machine
2July
30C
170
5%
1
Wisconsin Pwr
Woodall
112 July
Feb
24%
15%
25
Winnipeg Elec
Wood
Jun
514 Aug
24
10
25
•
w
113
32
1
common
preferred
188%
Apr
Apr
18
0
Inc
Feb
37/a
13,200
2% Mar
5% May
1% Apr
182
—
1
Co
&
Jan
32
1
Corp
Corp.
(R
143
1,400
2'/8
Apr
182
5
Corp
Products
150
5%
10
Whirlpool
(The)
174
,
•1%
1
Wickes
24,200
May
134
16%
Apr
47/a July
% Mar
111%
10o
Weyenberg Shoe Mfg
Willson
1%
Feb
July
107
yl34
•
Western Maryland Ry 7% 1st
pfd__100
Western Tablet & Stationery com
•
Westmoreland Coal
20
Williams
Apr
July
650
174
"5'/4
1.25
Inc
Apr
1 Va
11
5,700
l'/4
1 %
2'/a
53/4
Mar
10214
50
150
I0o
Manufacturing
(Wm)
107
300
preference
River
8
5%
Utilities (6 pfd
Homestead Oils Ltd
Whitman
3%
6
1%
West Texas
Westmoreland
2% May
400
11%
1
Knapp Inc
Wentworth
300
7%
1%
Week's
Last
Sale Price
Low
Peru
2%
106
Baking Co warrants
Period
High
7%
7%
Interest
Parana stamped (Plan A) —
Interest reduced to 2%s 2008
11 Va
c
&
Wichita
Low
1
t
▼
Webb
Western
High
30
preferred
Watch Co
Ward
$6
Friday
BONDS
New York Curb Exchange
Range Since Jan. 1
2%
•
100
Inc
cumulative
$2
Sales
W
Aircraft
Waco
Loto
i
-
15
for Week
roads
itles
Date
Aug.
9
—
—
11
Aug.
10
10
First
Second
10
65
Indus¬
Grade
Grade
Util¬
40
Stocks
trials
Ralls
Ralls
ities
Bondg
Closed
104.40
280.29
Total
Closed
50.97
108.35
98.66
100.49
Total
—
97.11
98.84
98.77
Aug.
Friday
BONDS
Interest
New York Curb Exchange
Period
Last
Bale Price
or
Friday's
Bid & Asked
Low
Appalachian
Bethlehem
Boston
Elec
Steel
Edison
Chicago
Transit
3%s
1st
of
N
mortgage
Gas
Elmira
Ercole
of
June-Dec
1947-1978
series
series
Finland
5s
Lt
3%s
RR
&
May
5s
-Jan-July
Mar-Sept
1956
A
Power
93
64
64%
Western
A
of
101%
6
A7s
Nov
ex
Italian
Nov
64%
54
54
1
Power
% %
1963
on)
101
__
J107
109
$71
1952
3%s
to
1963
6%s
May -Nov
1953
mortgage
3s 1971
—Jan-July
3%a
1968
A6%s
April-Oct
A6%s
ex
Electric
6%
50-year
&
Gas
debentures
__
59%
65
Aug.
9
51%
58%
Aug.
11
__
no
__
3
100
109%
3%s
1st and
27/as
A
C
__
74%
__
Jan-July
Corp 3s
Edison
1981—May-Woe
1965
3s
Mar-Sepf
Jan-July
Feb-Auy
—Feb-Aug
Feb-Aug
1973
1976
3%s series D 1976
Bouthern
California
Southern
Counties
1st
mortgage
Southwestern
Spalding
(A
3 Vis
1970
(Calif)
Electric
&
Bros
&
Cerp Inc 5s coll
(Hugo) Corp—
A7-4s 3rd stamped 1940
(Hugo)
3%s
trust
May-Woe
1966
April-Oct
A6%s
United
—
101%
__
73%
55
60
The SEC Index of stock prices based on the closing prices
stocks for the week ended Aug. 8, 1952, for composite and by
75
groups
55
„
2
—
75
II
A 7s
ex
Service
Dec
Dec
1
69%
70%
34
67
A 5s
Income
7
76
debentures
Water
6s
79%
1
102% 102%
3
103
110
103% 104%
12
11
101%
80
102 7/a
1952-
82
High
200.7
0.0
200.7
188.5
Manufacturing
227.7
228.2
—0.2
228.2
211.6
196.4
195.6
+ 0.4
196.4
177.9
Durable Goods
104%
Non-Durable
256.6
258.4
—0.7
260.5
240.4
110
Transportation
230.8
229.9
+ 0.4
230.8
204.3
104%
Utility
120.1
119.2
+ 0.8
120.1
Service
212.0
210.0
+ 1.0
212.0
199.5
."
281.0
285.9
—1.7
306.9
235.0
Trade,
101%
4
Aug. 1, '52
103%
Mining
100
Goods
115.8
104%
Finance
&
74Vs
74%
1
70%
75
*30
Transactions at the New York Stock
149
+98
142
"l
102
l007/8 101%
147
100
101
102%
102%
98
4
100%
15
100
102
101
101%
3
100
103%
96%
98%
__
__
*97% 98%
*100
101
90%
——
100
98
102%
—
93%
93%
5
93%
95%
87%
87%
87%
11
87 %
Week Ended Aug. 15,1952
United States
Total
and Miscel.
Foreign
Bank
Government
Bond
Bonds
Bonds
Bonds
Bonds
Sales
Int'l
Railroad
Stocks
Number
100%
96%
of
Shares
—
Saturday
Monday
1,163,389
$2,707,000
$393,000
$2,000
1,108,770
2,803,000
406,000
25,000
3,234,000
979,250
2,376,000
230,500
9,000
2,615,500
927,220
Tuesday
Wednesday
Thursday
Friday
88
88
1
70
88
88
4
69
2,090,000
296,000
8,000
2,394,000
$44,000
$13,369,500
889,010
*74
*30
70
75
—
*75
—
*30
1,599,000
$11,575,000
$1,750,500
Week Ended Aug. 15
1952
1951
Btoeks—No.
—
June-Deo
—
S.
111
98
295,358,608
$98,050
$1,963,000
1,750,500
$1,196,000
47,933,240
60,481,420
11,575,000
11,074,000
402,542,300
507,664,900
$13,369,500
$12,270,000
$451,164,590
$570,344,320
$44,000
Bank
Industrial
591,000
235,000
101%
103%
105%
110%
111%
101
2
207,653,479
Foreign
—
111
1951
7,215,008
Government
International
*100% 103
Jan. 1 to Aug. 15
1952
Bonds
—
*103'A 105
June-Deo
5,067,639
of shares—
Railroad and
Mar-Sepf
2,024,000
94%
'
1954_,._*^_
3%s
f»04*
$3,102,000
425,000
5,067,639
95
U.
Power
Closed
91%
—
June-Dee
Exchange
Daily, Weekly and Yearly
100
99%
100%
36
$99% 100%
96%
150
145
102%
Total
f
s
debentures
1959
Feb-Aug
—
*101% 102%
Foreign Governments and Municipalities
Friday
BONDS
New York Curb
Interest
Exchange
Period
Last
Bale Pile*
or
Range
Friday's
Bid Se Asked
Agricultural
Mortgage
20-year
7s
April
Bank
(Col)
High
Bonda
Bold
Wo.
1946
Low
High
External
5%s
External
5s
Bonds
-
*90
-Jan-July
*90
June-Dec
—
*60
88%
91
67%
67%
287,045
97%
Feb-Aug
81%
97%
97%
88%
Bonds
Total
Bonds
Closed
$3,000
$21,000
$9,000
$33,000
296,850
27,000
28,000
2,000
57,000
284,826
62,000
21,000
22,000
105.000
Thursday
368,090
25,000
15,000
14,000
54,000
292,475
40,000
5,000
11,000
56,000
$175,000
$72,000
$58,000
$305,000
—
98%
81%
Corporate
Monday
Tuesday
Wednesday
Friday
May-Woe
1953
Government
Bonds
Baturday
-Aprfl-Oet
1955
Domestic
of
Shares)
Week Ended Aug. 15,1952
Foreign
Foreign
(Number
Jan. 1
Bogota
Valley 7s 1948
Cons Municipal Loan—
Stocks
Range Slae*
—
A20-year 7s Jan 1947.
(See Mortgage Bank of)—
Exchange
Daily, Weekly and Yearly
Week's
Low
Danish
Low
Change
200.7
101
98%
*101% 101%
100 %• 100%
78
Aug. 8, '52
Newspaper Union—
conv
ACauca
major industry
100):
Transactions at the New York Curb
A
of the common
and lows for the
Percent
112
Co—
1940 coupon 1950
1947 coupon 1956
West Penn Traction 5s 1960
Western
compared with the preceding week and with highs
73
106 % 106%
100
—
Feb-AUfl
1
Waldorf-Astoria Hotel—
Washington
17
SEG Index of Stock Prices
current year are as follows (1939 =
—
1940 coupon 1953
1947 coupon 1953
Aug 1
ex
with
2
95
~
55
$98
Jan-July
Aprll-Ocf
Aug 1
Electric
A7s
„
47
II-
Industries—
2nd
A6%s with
"""'"El
50.72 Sep
Low
102
Total
stamped 1946
Hydro-Electric Co—
Terni
High
47.97
72
Stinnes
A7-4s
15
99
J145
Aprll-Ocf
-—Jan-July
1970—Feb-Aug
1989
5s
Starrett
Stinnes
1
43.37 Jan
47.93
14__
Aug.
101% 101%
—
1971
Gas
G)
Gas
Gas
3s
30
\
1973
ref M 3s series B
series
49.67 Jan
45.06 May
aSI: II::::::::: «:»!
Co—
1998
Power
California
series
High
Low
48.39
71
146% 146%
Water
Harbor
Southern
Closing
Saturday
102%
107%
—
*99% 102 Va
__
Registered
Bafe
Compiled by National Quotation Bureau, Inc.
67
79%
April-Oct
1964—June-Deo
1960—Aprtt-OCt
1947 coupon 1960
:
1
Over-the-Counter Industrial Stock Average
70%
%20
—Aprfl-Oct
Jan-July
Oct
98.61
Composite
Hydro-Electric Co—
with Oct 1 1940 coupon
Service
98.69
98.66
70
$73
II
69 %
Jan-July
1970
Public
98.86
96.84
$95
101%
Mar-Woe
1st mortgage
Pennsylvania Water & Power 3%s
Piedmont
96.90
100.25
7
--
$75
England Power 3%s 1961
Nippon Electric Power Co Ltd—
1st
100.35
98.68
13
Realization Trust—
mortgage
98.63
107.37
95
74
Jan-July
Jan-July
New
Power
107.48
50.66
91
Valley RR—
A 1st
50.69
103.50
103%
II
1952
coupon
Midland
Ohio
103.56
277.37
Aug.
J30
——Jan-July
liquidating trust ctfs
Superpower 6s 1963
4%
277.75
15
45
101
*751/2
June-Deo
1958
1947 coupon
at
14—
Aug.
152
RR—
A Italian
Extended
98.68
99%
54
May-No»
deposit 1958
1940
1
98.70
98.74
96%
Hydro-Electric Co—
with
A 7s
98.80
96.89
Bank—
(coupon
certificates
9C.89
100.33
(35 Stocks)
May-Wo*
Ex-coupon market
Isarco
92%
100.44
98.70
tj
1953
1953
coupon
3%s
&
series
6%
A 6
1947
1961
Mountain
A 6s
92%
98.69
107.46
Date—
May-Hoy
1993
1965
Residential Mtge
Guantanamo
2
9774
107.48
50.70
High
150
96%
Mar-Sept
1
Nov
stamped
Green
Jan-J«ly
1993
A
B
Marrelli Elec Mfg Co—
with Nov 1 1940 coupon
ex
Low
{150
97
50.77
103.44
Jan. 1
Wo.
102% 103
Quar-Feb
A6%s
A6%s
_Jtme-De0
1970
103.27
277.88
Division—
J
4s
Fuel
&
Water
1970
1998
A
& Western RR—
mortgage 4s
Eastern
3%s
1
series
series
Lack
Lackawanna
A 1st
Aug
Range Sine*
Bold
Authority—
revenue
Delaware
Power
6s
2%s
High
Bonds
278.14
13
Aug.
Week's Range
12
Aug.
81%
75%
82%
.Jan-July
Mar-Sepf
*11
12
10%
13%
40
40
33
40
May-Woe
*42
42
42%
63%
68
1,529,286
Total
Danzig Port & Waterways—
AExternal
ALlma
City
Maranhao
Interest
6%s
stamped
(Peru)
6%s
stamped
reduced
1992-
stamped
1958
(Plan A)—
to
2%s
2008
AMedellin
7s
stamped
1951
Mortgage Bank of Bogota—
A7s
(issue
of
May 1927)
A7s
(issue
of
June-Deo
1947.
1927) 1947.
^Mortgage Bank of Chile 6s 1931
5s
*61
June-Deo
*55
58
*91
91
of shares
1972
1951
Jan. 1 to Aug. 15
1952
1951
1,529,286
1,614,985
71,183,013
65,423,838
Bonds
58
85
1952
Btocks—No.
$175,000
$297,000
$7,273,000
$15,863,000
Foreign government
72,000
244,000
6,708,000
7,319,000
Foreign corporate
58,000
53,000
3,359,000
1,626,000
$305,000
$594,000
$17,340,000
$24,808,000
Domestic
Oct
Mortgage Bank of Denmark
*60
.May-Nov
JVpf-U-Ocf
Week Ended Aug. 15
June-Deo
*61
94
Total
31
The Commercial and Financial Chronicle
32
.
Monday, August 18, 1952
..
( 628)
OTHER STOCK EXCHANGES
RANGE
Boston Stock
Week's
Range
for Week
of Prices
Shares
Tel
American
Woolen
-
Anaconda Copper
Boston
Prop Trust
Hecla
&
Calumet
East
__
Street
42% May
ah
5/
T 32
T S*
—
30
30
25 % May
f
g%.g»S
s*n*
—100
adjustment
preferred
Detroit Slock
Tan
fS
SM
-6-%
5%
1% Apr
15% Jan
ro3/
inn
::
II' Xr?"
30
37 %
Kennecott
—
31
31%
144
30% Jan
—
33%
3o%
10
33 /e Aug
81%
—10
—*
Corp
Chemical Corp
Mathieson
Racing
Narragansett
Nash-Kelvtoator
.
—
21%
12%
20%
1
Assn
-5
Cos
Pennsylvania RR
—
-25
Quincy Mining Co
Reece Folding Machine
Rexall Drug Co
Shawmut
Stone
*
Shoe
31%
*
United Fruit Co
United
—
•
-
Machinery
common.
61%
25
39%
5
U S Rubber Co new
:
System Inc
Westinghouse Electric Corp
Woodley Petroleum Co
Waldorf
61%
39%
26%
12%
41%
12%
40%
65
__
40%
—
1,073
65
July
Jun
13% Aug
113% Aug
99c Feb
17% Feb
20% Jun
8% Mar
1
Apr
5
July
^
85
158
210
275
31%
9% Jan
1A Jan
6% Jan
Mar
17% Jan
23 % Jan
20
30
Aug
29'% Apr
34
Jun
1,416
64% Jan
45% Jan
27% July
12% Aug
41% Aug
75% Apr
56% Mar
619
38% July
>
Jan
12c
11% Jun
500
18%
30
60%
38%
25%
—
•
12.50
6
9%
IV*
5%
5
18%
29%
31
—
—
Inc
Co
56c
20%
1%
—
Jan
8c
107
50c
9%
*
..
Webster
&
Torrlngton
10
2.50
-
Assn
13% Jun
21% Mar
1,778
420
600
756
55c
—
10% Jan
17% May
3,100
19%
__
48 A Apr
/B
10c
112%
111
19%
*eb
24^/4 Jan
13%
13'A
13%
111%
20
100
2.50
-50
England Electric System
England Tel & Tel
North Butte Mining
41
110
345
12%
21%
8c
1
-
_
New
New
91% Jan
31
S p
70% May
190
150
30
31
444j
-___
Service
National
-
33 A Mar
39 /« Feb
383
32%
•
Copper
Lone Star Cement
8*«.
1
Co
22%
xll
35
33
80
120
451
70
**
Jun
Mar
Apr
Jan
Davidson
Week's
Friday
Range
Shares
Par
American
Low
:
20
Laundry
Balcrank
•____
1
High
25%
—
25%
.
—
10%
10%
20
10%
8
Baldwin
Low
20
Detroit
17%
27%
38%
39
%
337
100
98%
98%
98%
3
33%
33%
480
5%
6%
73%
74%
Preferred
Cincinnati
Milling
Cincinnati
Street
10
25
Machine
Railway
Tel
Cincinnati
■„
*
&
6
50
%
73%
.
Iron
_
Economy Baler
Federal
Frankenmuth
Gar
Gemmer
Brewing
Little
Mining
Mfg
Higbie
U.
S.
Car
Products
National
American
Motor
_
American
715
70
76
94 %
May
Mar
67
15%
May
50 %
47
Jun
51
31%
8C3
15%
25
34
5
66%
Jan
May
Jan
38% Aug
Apr
98
75
19
640
2
447
51%
Jan
Jan
May
68%
Apr
Feb
16 %
American Telephone &
12%
12%
12%
25
10% July
13%
23%
24
366
21% May
32
38
38
100
14%
40
16%
15%
15%
30
15 %
Aug
16%
153% 155'A
82
151%
154%
Jun
157%
4G
46%
70
42 % May
553A
38%
38%
39%
143
Jan
19%
8
35% May
17 % May
413A
19%
6%
7%
140
6%
Jun
7
9%
Feb
Apr
Bethlehem Steel
7%
10
10
10
12
51%
_____*
Rickel
51%
40
48
233% Mar
3/4
Chrysler Corp
Service
10
101 %
*
31%
B)
W)
Co
Co
&
_
Raisin
Rudy
Paper
510
23/a
•5%
Scotten-Dillon
Sheller
Manufacturing
333A
Jan
40"%
303
33%
Jan
373/s Aug
82
6% Mar
Jun
100
Jun
6%
16% May
19%
Jan
151/2
252
14%
Jun
17
Feb
7%
1,275
7%
Feb
8
6
15
210
12%
Feb
8
8
100
7
Jun
4%
4 %
420
4% Aug
22%
465
36
22 3
%
Apr
15% July
Aug
8
6% Mar
21%
Feb
24
551
35
Apr
39 %
4%
4%
275
3
Jan
4% July
234
— —
2%
719
2%
Apr
3
23%
Jun
24 3
4
35%
4%
243A
24%
165
3 %
3%
3 %
100
3
2%
2%
2%
700
2%
5
5
5
May
Jan
Jan
Aug
4
July
3%
Jan
Apr
3%
Jan
4% May
Udylite
1
53/8 May
112
com
4 3/4
4 '/a
DUO
4% Mar
5%
1%
100
1%
Jun
1%
4- —
8%
8 3A
115
8%
Feb
9
Jan
—-
1 3
1 3
8
100
1%
Jun
2%
Jan
13%
131/4
150
11%
Feb
14%
14%
200
13% July
3%
300
.43A
.
_
'
•
8
3%
4°
2%
3%
Jan
Jun
Jun
Jan
133/4 July
16%
3%
Jan
Jan
21
Aug
123/4 Jun
15%
Jan
502
93/4 May
13%
300
1 'I'd
21
21
21
100
12%
12%
13
390
12%
11%
12%
1%
13/4
1%
Feb
19
1
_
May
1,290
1
Radiator
Mar
4
33A
1%
1
_5
_
Wayne Screw Products
67%
Feb
Week's
Jan
Mar
2
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Par
Admiral
Dye
Mfg Co
Airlines Inc
Radiator
•
82
Aug
Tel
Jun
1123/4
Jan
Anaconda Copper
293/8
Jan
32 3/s
Jun
Armco
16%
Jan
Armour
14
Jun
155
21
Jan
26"% Aug
Curtiss-Wright
1
8%
8%
25
Apr
10
Jan
Co
Co
36%
30
33%
Feb
36%
90%
42
81
Apr
91%
Jan
a52% a53 %
633
14%
535
10
Jan
4b
Apr
53
Jan
12%
Apr
17% :May
28% May
848
15
43%
360
393/4 May
154% :154%
CO
0^
1,823
•
43%
Apr
77
15%
15
High
29
25% May
693/8 Jun
151
Aug
Jun
35%
Jun
16 y2
Jan
4^3/4
Mar
157
Feb
27%
215
26
Apr
36 Ys
a46
a46 a47 %
329
42 3/4 May
553/8
Jan
10
a39
a39 a39 %
208
36
May
4iy«
Jan
9%
(Un)__
Corp (Un)
Co
(111)
(Un)
273/4
Feb
93/4
405
91
91
114
74% Mar
91
—10
34%
34%
35
600
321/4
Jun
35% May
3
7
7
7
473
6%
Jun
10
10
155
a3%
a3%
223/4
223/4
200
18 V4
Feb
2.75
3.00
800
2.75
July
5
_—
Atchison Topeka & S F (Un)
Atlantic Refining
(Un)—
50
(Un)
9% Aug
12% Mar
7%
Aug
Feb
Aug
89%
15
__
—100
Steel
&
20
a34% a34%
•
1
(Un)_*
(Un)
Avco Manufacturing Corp
36%
(Un
Low
a25% a25%
Mining Co (Un):1—50
American Woolen Co
98%
957
San
Range Since Jan. 1
High
14%
(Un)l___—.—25
St
&
&
a53%
1
Smelting & Refining
American Tel
a25%
♦
(Un)
&
Low
a77 a773/4
1
Corp
Chemical
Allied
53
-
rep
Angeles Stock Exchange
STOCKS
35
73A
57
473T
3%
1
_
Corporation
States
1,357
45%
47
_1
_
Axle
31%
14%
42%
43%
Baldwin-Lima-Hamilton
Baldwin
Securities
(Un)
(Un)
62
37%
Feb
44% July
•
63%
63%
64%
47
54%
Feb
64 %
5
60%
60%
61%
253
50
Feb
61% Aug
*
33%
33%
33%
123
36%
60% Mar
Bendix
__
Benguet Cons Mining (Un)
_5
5% July
120
210
15
1
_•
Superior Tool & Die
Timken-Detroit
Apr
60
37%
26%
89%
Apr
6%
8
10
American
14
5
Apr
3%
7%
*
5
.
common
American Can Co
25'A
____7
3%
Feb
17%
7%
.
Feb
36%
31%
Jan
2% Aug
15%
——
-
54
35%
101% 105
8
6%
.2
(Un)
14%
Motors
_
_
_
American
25%
Federated Dept Stores
General Electric
215
31/8
5%
Manufacturing
Jan
*
du Pont
_
common.
11
5
General
__
(Un)
Col & S Ohio Elec—:
Dayton Power & Light
2%
61% Aug
17%
1
Prod
Allis-Chalmers
80%
37%
Gas
Apr
2%
2
Feb
7%
2%
2%
•
Car
Feb
36%
25
25
25
Columbia
Jan
__
(Fred
(H
Amer
City Products
13%
50 %
957
1
Jan
_—-13
Cities
7% May
1,833
8
Feb
46
Baldwin Lima-Hamilton
1-
2,175
5
_
Metal
Jan
1
Pacific
7%
611/2
7%
.
Jan
10
Chesapeake & Ohio
7%
60%
7%
—
''
*
Davis
Jan
3
Canadian
Jan
Mar
50
Avco
Aug
83/8
40% July
14%
35% May
12 3/a Apr
Telegraph—100
,
Jun
26%
July
62% May
65
*
Anaconda Mining
Annco Steel
Oil
__
18% July
Apr
37'A May
1
Radiator
Ashland
_
_
_
Los
;_
56c
Apr
Apr
Feb
98
23%
Airlines
Feb
0V4
.1
Stamping
7%
98
Printing common
Stores
36c
223/4
540
0
-
Weld
Unlisted Stocks—
Allied
100
110
61%
2
Mar
33%
6 3/8
10
14
466
3%
__.l
_
21% Mar
Prophet
1,100
3% May
63/8
__1
_
_
—
Elec
Jan
35% July
Feb
3
48c
12%
—
Wheel
36%
Apr
23/4
26%
,
IS S)
31% July
5'A Apr
3% July
29%
48c
1
—
_
Wines
Peninsular
Jan
134
26%
10
_
Screw
200
Apr
14% May
48C
2%
_
Motor
31/2
341%
_
J—
Motors
Motor
Jan
4%
6% Jan
18% Feb
100
200
—
__
Manufacturing
Jun
38%
5
—
_
__
common
Hoover Ball & Bearing
Electric
3% Aug
5 3/4
5%
26%
.
1
Chemical.
&
100
Aug
2% Mar
151/4
'
—
1
Oil
Masco
*
Rapid
Jun
24%
1% July
34%
.
34%
5
Manufacturing
Hastings
<
common
Lakes
Great
100%
49
5
B
6%
Jan
23
5%
_
1
5
__
—
United
class
_
s
Graham-Paige
Jan
41
66%
Gamble
Procter &
Randall
Jan
1
Brewing
Packard
37%
*
Gtd
8%
15%
■
__1
.
_
Motors
Goebel
Parke
49
37%
100
3%
Feb
363/4 Aug
1
Co
Manufacturing
General
3%
81% Aug
26%
7% May
5% Jun
250
10,546
l'/e
■
3%
_
Industries
Wood
Apr
39
•
____50
Kroger
6%
24 V8
5%
24
•
„
.
5
__
_
Trailer
Fruehauf
29 % July
41.
—*
Formica Ins
Gibsbon Art
23%
1
_
_
Chemical
Friars
40%
22%
.
Jan
,__i—
Mogul
Jun
24
26
22%
10
35
200
1%
—
River
Eagle. Picher
1,018
8%
_
—
1
Jun
v
363A
•
Detroit Steel Corp
National
16% July
286
17
27%
39%
10
Gas
Jan
^
24%
1
Stove
10%
50
24
Jan
18 %
Feb
473
8%
-
20
Hardware Mfg—
Detroit-Mich
Jan
27
Jun
68%
25 %
'
„
.
—
20
156
Electric common_8%
Carey
Champion Paper
Cincinnati
24
55
Feb
17
:
'
LaSalle
High
6% Aug
365
1,050
36%
36%
1
*
33/8 Aug
15% July
8% Jan
3
300
173/4
813/4
•
Bros
Kresge Co
Range Since Jan. 1
277
6 Vz
17%
80%
High
Mar
123A May
500 !'•:
25
King-Seeley
for Week
of Prices
10
_
Kaiser-Frazer
Sales
Last
6%
173/4
81%
'
—
Ironrite Inc
Exchange
_
Motors
Detroit Gray
Hudson
Sale Price
___
Range Shiee Jan: 1
Low
33%
13%
—
-*■
.
Shares
*
Edison
Detroit
—
for Week
High
133/a
„
_
*
•
—
Paper
Consumers Power
Continental
.
__
Corporation
Consolidated
'
»
1
Big Bear Markets
Burroughs Adding Machine
Chrysler
*
33/8
1
Rubber
Baldwin
Low
_i
Electric
Allen
Howell
STOCKS
Sales
Range
of Prices
STOCKS
Hoskins
Cincinnati Stock
Week's
Last
Sale Price
»
50c
Safety Razor Co new
Gillette
Exchange
Friday
an
Par
Island Creek Coal
DETROIT
"
WOodward 2-5525
Telephone:
Jan
10
13% Apr
r«
Midwest Stock Exchaags
113% jan
July
80c
200
210
....
fNew York Curb Exchange
Ford Building
Jun
49% July
28
Mar
7% Apr
Exchange
Detroit Stock Exchange
121
96% May
80c
New York Stock
Jan
56
116% Jan
45%Jan
24 A Apr
49
143^
Ry
Apr
wo
80c
„
25
210
1,062
149
14%
—
Associates com—•
Fuel
&
Mbss
__
10
Co
Boston
Eastern Gas
Eastern
__
10
200
119% 120%
48% 49%
27% 27%
7%
8
102
104%
„
49%
5
-
cmeTser^ice!-.::::::
46%
157% Feb
37
Jan
Xl50% Jun
46 Vs
_T
100
—25
*
RR
—
Boston Personal
~
3,564
220
Members
High
Low
153% 155'A
27% 29 Vz
154
50
—
Albany
&
Boston Edison
100
*
—
Watling, Lerchen & Co.
,
Range Since Jan. 1
High
Low
Par
&
15
galea
Last
Sale Price
STOCKS
Tel
ENDED AUGUST
Exchange
Friday
American
WEEK
FOR
Aug
Baltimore
Bandini
&
—
__
Ohio Railroad
Petroleum
13
(Un)_ __100
.
*
1
Co
"
2.85
40
10
Aug
3% Jun
11
Mar
4
Jan
24
Jun
4% Mar
'
Barker Bros
International Harvester
;
National
Cash
*
National
Distillers
55%
28
28%
50
25%
Jun
333/4
35%
35%
45
33
Jan
35% Aug
Bishop Oil Co
54
*
55%
28%
55%
54
6
54
Blue
Jan
Jan
Edison
8
Ohio
Oil
•
35%
Pan
Airways
_1
Pennsylvania RR
50
Radio
20
60%
Apr
4%
30
4%
Apr
5 3/8
May
10%
35
9%
Apr
11%
Jan
Bolsa
19%
20
27
17%
Apr
20%
Jun
Borden
33%
Corp
10%
100
64%
66%
75
59%
25%
26%
205
28%
28%
83
5
Oil
10 %
*
Pepsi-Cola
Pure
Aug
4%
American
15
15
•
25%
25
80%
*
26
Boeing
(Un)
Steel
Corp
50c
Southern
Co
Standard
Brands
Standard
Oil
1.40
Standard
Oil
Standard
Oil
.
(Ind);
(N
J)
10
40%
10%
Apr
Broadway-Hale
Apr
68%
Jan
Budd
23%
Jan
28 %
Apr
25 3A
Jun
32%
Toledo Edison
•
90
12%
Jan
15
Aug
26%
89
23% Mar
26% Aug.
Canada
80%
1C
74%
Jan
893A Mar
0
Union Carbide
U. S. Steel
Westinghouse
Woolworth
For footnotes see page 41.
Jan
503/i
51
740
48% May
533/,
12%
13
597
113/4
153/8 Mar
8
7%
8
1,246
73/4 July
30
a25 a35 %
Jan
4y8
2,050
32% May
3% Aug
21
50% May
8%
8%
2,270
13%
al4
150
3%
4yB
*
(Un)
86
a
13 3/4
al8 al8%
California
Packing
Atlantic
Oil
a27 a27%
Apr
85%
Jan
47%
Jan
Certain-teed Products
25
43
Jun
48%
53
10%
Jan
113A Aug
67
40%
183
20
Jan
___25
1
(Un)
25
68 % July
Chrysler Corp
Apr
42%
Jan
Cities Service Co (Un)_
Clary Multiplier
41
41%
81
35%
Apr
41 %
Aug
43%
93
42%
Apr
45 ya
July
Colorado
Fuel
v,
}-60
37%
al9%
;
57% May
6%
425
36%
36%
595
1.60
1.60
400
al5
al5
60
7%
a7%
30
353/4
,
Chesapeake & Ohio Ry Co CUn)__
373A
42%
6%
36 %
.
Vr%
Aircraft.
Chicago Corp
127
2
403A Aug
113/4
96
5
73%
433/4
165
a22% a22 %
188
433A
a
Burlington Mills. (Un)—
140
66 %
42%
l3/fe Jun
13
10
Stores
Company
41%
40%
10
1,000
a53 a53%
80 %
•
12.50
Feb
l3/8
53% Aug
1% Jan
(Un)
40 3/4
•
—
11
May
1%
•
Corporation
Canadian Pacific Ry Co (Un)
Central Eureka JMng
11%
43%
5
.
May
47
15 y4 May
9%
Jan
36 Va July
5% Jun
52
Feb
8% July
Jan
8'A Mar
Cessna
Tlmken R B
Jan
8
225
1
(Un)
Oil
Company
79%
25
(Ohio)
18%
500
1%
Byron Jackson Co_
Schenley Industries
355
8%
53 %
16
2
(Un)
Corp
Airplane
Chlca
__
33 %C
2
Diamond
10%
Packard
16 %
8%
53%
—
•
Aviation
Bethlehem
Ohio
10
Corp common
Basin Oil Co
32% July
55% Jun
a
7V4 May
13 y2
Feb
15% May
19% Jan
Jan
25
25 y4
Jun
27%
5%
33
Jan
Feb
1.35 Mar
14%
Jan
5% May
37 y8
385
34
Jan
al9%al9%
10
19
May
8j,%
82
663
683/4 Feb
—10
al02
al05
106
99V2 May
43/4
Iron
4"%
890
a20
a20
192
»
Apr
22
—25
&
14 y2
4%
19
Feb
May
8
40%
Apr
Jan
Apr
Apr
1.80 May
153/4 Mar
73/4 July
37% Aug
20%
Jun
82
Aug
113%
Jan
5% May
22 Va
Feb
Number 5143
Volume 176
.
The Commercial and Financial Chronicle
.
.
(629)
33
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Range
Shares
Consolidated Edison
consolidated
of
N
Y
(Un)
Continental
Vultee
Continental
Oil
(Un)
Publishing Co
Curtiss-Wright Corp
(Allen
de
duPont
32% Mar
Signal Oil &
36
475
33%
36
Aug
Sinclair Oil
(Un)
B)
Oil
Co
820
11
May
14%
Jan
bucoiiy-Vacuum
264
16% May
7% Jun
19%
Jan
Southern
75
8%
Jan
4.03%
a61%
a63
52
63
Apr
67% July
4.48%
a58% a59%
113
50 % May
57% Aug
4.38%
preferred-
a58%
a7%
a7%
10
6
a 8'/8
a
81/4
50
77/a May
"
Feb
Air
Calif
15'/a May
19 %
Apr
Southern
50
80% May
90
Jan
Southern
Lines
1
Petroleum
10
Emerson Radio &
Erie
Phono
(Un)
22%
Apr
28%
Jan
Southern
42%
Jun
46%
Jan
Standard Brands
12
Jan
oittuaard
Oil
Co
of
15% Mar
Standard
Oil
Co
(Ind)
Oil
*
Co
class
a2lVa
1
A
Oil
370
9 »/4 May
11%; 11%
11%
5
—
Railroad
Exeter
25
9%
170
11% Aug
9%f
75c
ia21%
?.2l1«
115
75c
60C
75c
Railway
Feb
19
57 %c
23
May
Standard
Apr
85c
July
Standard Oil
Co
Fitzsimmons
Florida
Stores
Power
Flying
100
Tiger
&
(Un)
Garrett
Corp
General
Foods Corp
General
Motors
General
Paint
405
Co
*
Public Utilities
General
—
Telephone
8%
Jan
29
May
7% Aug
Feb
410
9%
Aug
30% July
8% July
Sunray
Swift
(N
Oil
610
22% May
Aug
Texas
54%
Feb
63% Aug
Texas
Gulf
105
41%
Apr
48% July
Tidewater
61 Va
1,181
50
Feb
61%
Timken-Detroit
Aug
Axle
11%
11%
800
11% July
14%
Jan
24%
295
21
Jan
24%
Aug
Trans
33%
33%
670
30 Va Mar
33%
Aug
TreeSweet
14%
15'A
305
13%
Jan
17
Feb
Tri-Continental
36
Aug
42 %
Jan
Truax-Traer
40%
Jun
47
10
World
15
62
197
87% Aug
43% Aug
Jan
485
247
23
Jan
27
Aug
1,936
50%
Feb
64
July
81
140
78%
Feb
89% Mar
68% Aug
461
74
May
81
Jan
41%
41%
317
41 %
Aug
43
Apr
29%
285
24%
Jan
29% Aug
38%
450
32"%
Jan
38% May
20%
2,701
a32% a32%
280
20%
35%
55%
35%
55 %
20% Aug
33%
May
32% May
460
all5% all2% all5%'
24 %
31
202
55%
__
53
105
39
Feb
107%
*
Co
lUn).
Goodyear Tire & Rubber
Graham-Paige Corp
Great
Northern
Greyhound
a43% a45 V4
a43%
•
(Un)
(Un)
—
3
11
—
48
„
150
July
2%
'
%
2%
850
2V4 Aug
3%
60
56%
1,110
48% Mar
56%
Aug
12
520
Twentieth
107%
Jun
24 %
Jun
a21
a20%
a21
200
19%
26%
27%
2,347
21%
Jan
20% July
27% Mar
al9% al9%
91
19%
Jun
23%
Jan
4
July
4 Va
Aug
Jan
16%
2
!
Co
Coal
27
1
(Un)
4%
100
16%
437
4%
__
16
1
16
Gulf
Oil
Corp
Hancock
Hilton
Oil
_
1
(Un)
Co
11%
class
Hotels Corp
Hoily
_
Development
Honolulu
Hunt
1
Company
*
Oil Corp
Foods
_
_
Inc
50
169
24%
25%
2.870
25
1.90
a
25
5
_
a29
a54
—
--
1
A
a29
52%
al5% al5%
—
25
(Un)_
'
1.80
a52%
Carbide
&
Union
Oil
of
Co
liy4 Mar
12
23%
Apr
51% May
30 % July
Union Pacific
57% Mar
United
Aircraft
Air
24'% Aug
14% Jan
35%
May
Apr
16
Mar
United
(Un)
2,550
1.65
2.90 May
Calif
25
Feb
13%
Petroleum
International
Nickel
Inter
of
54 y2
Jun
67%
Jan
U
17
Jun
20'/a
Jan
4c
Aug
20% Feb
&
1,000
636
33%
a47%
a50% a50%
a47%
7%
Corp
Lines
50
(Un)
Corp
Co
2c
Jan
Feb
S
Laughiin Steel
Paramnt
31% May
35%
Jan
West
44% Mar
47%
Jan
Western
Air
50
42% May
50%
Feb
Western
Union
15 %
Feb
18%
Jun
Kansas
Power
Kennecott
Kern
&
Light
Copper
County
(Un)
Jan
17%
Feb
Mar
30c
Jun
Youngstown
Jan
Zenda
11
13c
23
502
Bros
Co
Lane-Wells Co
21% May
McNeill
Libby
Lincoln
Libby
&
Petroleum
Lockheed
Aircraft
(Un)
(Un)
*
Magnavox
(Un)
18%
12
3%
25%
Aug
6"%
17% Mar
18%
90%
(Glenn
Mascot
Oil
McKesson
Menasco
(Un)
Apr
41
Feb
Feb
(Un)
(Un)
Tel
f7%
100
200
85c
232
18%
Apr
43%
745
12 %
July
16%' *16%
25
16%
Jan
11%
Jun
12%
7% May
July
Petroleum
South
Montana
Montgomery
224
9%
100
1.25 May
! a38'/a a38Va
25
1,500
40% May
2% May
2,000
48c
Co
Ward
2%
1
Utilities
Power
(F W)
Gold
Radio
a25%
&
(Un)
Co
Inc
(Un)
(new)
_
Nash-Kelvinator
(Un)
2%
50c
3%
1.15
50c
55c
Distilltrs
18%
National
Gypsum
National
York
Nordon
43
Apr
3%
Admiral
Jun
Aetna
North
American
Inc
Aviation
Affiliated
Gas
Alleghany
Corp
64%
Pacific
Northrop
64%
RR
220
59
% May
Feb
Ohio
Oil
62
88
65% July
Oil
Ohio
Co
6%
Gas
Allis-Chalmers
red
5%
Rad
18
May
21 %
Apr
American
Tel
10
Mar
Anaconda
Copper Mining (Un)
May
10% July
327/a Jan
Apr
23%
Jun
Airlines
Investment
Steel
Armco
Pacific
Lighting
Corp
Oil
Pacific
Service
Tel
Pacific
Pacific
Tel
&
Western
Packard
Motor
Paramount
(J
preferred
347/a July
Ashland
21%
Jun
(Chas)
Phelps
Dodge
Philco Corp
Corp
Pullman
Pure Oil Co
(Un)
Radio
Corp
RKO
Theatres
Remington
Reserve
Rheem
Rice
Ranch
Oil
Oil
Schenley Industries
Sears
Servel
•
Roebuck
Inc
&
Company
3^%
5.00 July
Aug
Bendix
Co
Aviation
(Un)
For footnotes
Consolidated Mining
Berehoff
Brewing
Steel
page 41.
7%
200
9%
1,000
800
9%
Aug
17 % May
7
12%
Jan
23% Mar
Apr
8%
Jan
Jan
7% Feb
a36
1,025
Jun
32%
333
31%
Jan
33 % May
Borg-Warner Corp
100
25%
Jan
26% Mar
Budd
26%
26%
56
56%
Fisheries
Corp
Borg (George W)
_T
Company
760
50% Mar
59
Jan
a51% a52 Va
361
50
Apr
52%
Jan
Burton-Dixie
11%
11%
315
9%
Jan
14%
Apr
Butler
25
25
200
22%
Feb
25
112
Mar
10
Feb
200
38
May
19
300
16% Mav
21%
54
100
46
54
5%
—
1%
5%
50%
1%
Apr
Jun
4% May
7%
46% May
54%
14%
17%
73%
14
18%
12% May
16
700
12% Feb
—
18 %
—
15'A
—
12%
15%
12%
36%
36"%
800
Mar
Jan
Aug
1% Mai
200
—
__
—
1%
600
6
51
14%
17
73%
13%
—
—5
*
1
12.50
800
11
43% Aug
Feb
Jan
July
500
15%
100
61%
Apr
74% Aug
400
13%
Feb
14%
100
15% May
19% Jan
200
15 %
20 %
Apr
18
Jan
Apr
Aug
Apr
———...
200
43%
18%
54
—
10
Corp
10%
43%
18%
54
•
5
(Un)
10%
—
—
1
Corp
Corp
32%
55
"
5
19
109
21%
Jan
26 % Mar
4% Mar
5 % May
10%
10%
728
9% May
11%
24%
25%
795
Feb
a68
70
70%
Jan
19%
20%
22% Aug
67% May
17% Apr
29
a68
9%
25%
634
8%
20%
Jun
10%
Apr
Aug
35% July
241
115
35
36%
250
34% May
a
a38
Jan
37
July
32% July
Burlington
(Un)
25
50c
Pafcific
South
Central
&
Central
111
(Un)
Ohio
Ar
&
Southern
Chicago
Corp
common
Convertible
preferred
Milwaukee St Paul
Chicago
Pacific
Ry
40
27
51
Mar
61%
Jun
Mar
42%
Jan
Cleveland
63%
100
61
May
68%
Apr
a
Towel
Chicago
4%%
25%
355
23%
Jan
28%
Apr
4
491
3%
Apr
4%
Jan
Elec
Coleman
3%
3%
416
20%
20%
495
3
Jun
18%
Jun
4
Jan
Foods
Columbia
Gas
20% Aug
System
41%
433
39%
Apr
43%
Jan
Continental
28
880
12% Mar
28%
Aug
Curtiss-Wright (Un)
27%
27%
150
26% May
32%
1.24
Aug
20
1,900
37%
800
33%
16%
19%
62%
16%
100
20
63
300
15% Jan
21
300
60% Feb
63
Jun
200
19% Feb
24
Mar
Jan
118
62 %
1.00
900
70c
Feb
68
69
900
53%
Feb
10%
125
1.00
9% May
74% July
11
Feb
30%
31%
926
29%
Feb
32%
Jan
19%
a20
130
16%
Jan
24
25
Du
28%
150
25% May
33
3%
125
3!& Aug
22%
989
10
15
Co
Laboratories
Mont
1
—1
Corp
(new)
Chemical
Dow
Inc
(Alan
(E
I)
de
Nemours
3%'
22
59'/a
9%
59%
9%
572
550
19%
53
Jan
Jan
3% Aug
22% May
May
59% Aug
7% Mar
9%
Aiig
Eastern
Eastman
Air
Lines
Kodak
(Un)
(The)Falstaff Brewing Corp
Eddy
Paper
Corp
Four-Wheel Drive Auto
July
19% July
Jan
20
Aug
15
16% Aug
May
(Un)
5
1
10
*
1—1
10
37% Aug
July
1,200
68 "A
22%
1,900
20"% July
82
.
82
82
100
80
53
52%
53
300
49% Feb
53% May
18% Mar
25
Jan
24% Mar
29
Jan
Aug
16% Jan
33% Aug
4
115
Feb
Jan
—
20
20%
400
24%
24%
100
14
33%
14
33%
25
14%
1,100
14
33%
5,200
30%
Jan
Apr
—
8%
8%
8%
500
7%
8'/a
8%
400
7% May
__
118%
300
32
118% 118%
100
101
15%
90Va
100
300
801
24%
46 /a
140
800
22% May
32%
33
B)
10c
A
du Pont
19
22 y8
__
__
89%
15%
89
Feb
28%
Co
Deere &
Motors
Apr
16%
21% 22 %
116
116
80% 82%
—
Feb
10%
a
(Un)
Edison common
Commonwealth
41%
10%
5
•
Inc
Apr
Jan
36%
—
1
Co
2%
16%
19%
116
*
Co
Inc
(The)
26%
26%
common
40%
37
100
Ilium
Feb
300
1,600
1
preferred
conv
Iron
preferred
Clinton
.3%
Co
Cliffs
Feb
2%
18%
*
"
25
Chrysler Corp
40
2
2%
&
common
182
33%
Jan
13% Jan
18%
19%
—
*
1
*
Airlines
700
Aug
20
25
Serv
Pub
Chesapeake
__
__
5
10
West Corp
Chicago
25%
3%
15
common
Brewing Corp
Canadian
Centilvre
212
a63
3%
Corp
Corp
a60
a57%
•
Mills
Brothers
42 a42%
a32 % a 32%
a
Jan
Feb
9%
35% a36 Va
a35%
a42
1
see
7%
2
5
(Un)_lp
Corp
Benguett
a35%
*
Jan
Jun
*
10
35
Co
Co
32%
1
41 %
Jun
13
Mfg
a35%
50c
35% May
1
Baldwin-Lima-Hamilton
Booth
1.40
-
500
19 %
39%
9%
19%
6%
Bastian-Blessing
Jan
59% Mar
5
(Un)_
Scurry Oils Ltd common
Seaboard Finance Co
39
500
92 % Mar
28% May
35% Jan
5
Jan
550
15%
Class
Safeway Stores Incorporated
Regis Paper (Un)___
55%
22% July
Jan
•
St
May
7
Apr
Jan
1
42
1%
Feb
26
1
Co
Corporation
800
6%
Jan
56
1
Aeronautical
Apr
46%
1%
11%
80
1
16%
46
__
59%
210
*
Mfg Co
Richfield
Ryan
(Un)
9%
—
„
23% Aug
—.
19%
28'/a
50c
Oil 81 Gas Co
__
14% Aug
3
320
28
1
(Un)
46%
1,900
Jan
—3
245
a53 y2 a53%
1
Rand
Steel
Republic
(Un)
(Un)
Corp
15
154%
4
498
13%
a53%
♦
America
of
Pictures
Fet
22%
Cleveland
RKO
53% Aug
16% Jan
157%
Corp
Jan
a57%
51% July
Jun
Washer
Mfg
Jan
•
Jan
Jun
151
Avco
2.10
•
9%
3%
53% Aug
3,600
Automatic
33%
3
(Un)
Jun
2% July
51% July
15
15%
154% 155
Feb
118
50
(Un)
Incorporated
8
300
800
12% May
Jan
3'/2
33 %c
Phillips Petroleum
Jan
20
23c
15,250
a36%
Apr
8%
200
17%
4
12.50
29%
Jun
300
a74 a76%
2.50
(Un)
100
Jan
7%
400
May
a35 a35 %
_1
25
14%
July
75
(Un)
Jan
700
200
23%
13c
13%
*
& Co
High
64%
53%
15
4
1
"
14%
625
4,365
(Un)
Low
49% Aug
23%
1,000
5"%
Co
8%
3%
52%
13c
a20% a20%
Pennsylvania Railroad (Un)
PeDsi-Cola Co
(Unl)
Pfizer
&
7%
Range Since Jan. 1
200
—
16%
•
Pictures
C)
Jun
—
1
Athey Products Corp
all3%all3%
(Un)
79%
—
50
10
5
common
Feb
Jan
4
common
Jan
High
27
•
100
Refin
29%
18 Va
___.100
common
Oil
Car
Pan American World
Penney
(111)
110
220
a35 %
a51 %
Low
24%
22»/a
22
1
Public
(Un)
Co
(Un)
19%
13c.'
•
common
Petroleums
Jan
69%
Shares
24%
16%
10
Indemnity
Pacific
Pacific
Tel
Co
Co
&
Armour
(111)
Co
Stand San
61
&
25
preierrea
12c
*
(L11)—
American
25
25
common
Jun
1
241
a75
47% July
6c
1
Mfg
21%
13%
Jun
44
Apr
44% May
for Week
*
American
•
Elec
&
8% Mar
42 %
Jan
July
10 % Jan
Apr
Sales
Range
—
21%
19%
Week's
of Prices
__
21%
10
preferred
50
1
(Un)
Aug
Aug
Bethlehem
Pacific
2,000
1
Equipment
hi
1
(Un)
8c
a76
26
7%
8%
3%
38 %
8
Pacific Finance 2
8c
a76
25%
Aug
1
(Un)
Co
41
127
26
7%
Aug
21%
Co
Edison
43 % July
35%
alO
8c
-i
Feb
38% Mar
a44% a47%
a9%
15 Va
a__
—
15%
a43% a43%
Allied Laboratories
Belden
Oceanic
a__
10% May
—
1
hi
1
80
20 V8
535
a43%
5
38%
65
10
11%
Bearing
80
100
11%
51%
600
a32% a33 Vs
(Un)
a25% a25%
51%
hi
a21% a21%
Aircraft
43% Aug
12% July
51%
hi
•
(Un)
Co
Northern
37% Aug
210
.
29%
25
(Un)
1,051
13%
5
Roller
&
25% July
1
Amer
43%
12%
Last
Corp
Ball
67 %c Mar
50
Corp
North
Jan
*
Par
Jun
a27% a277/a
(Un)
July
42
40
Laboratories
Abbott
Feb
1
RR
27
37% May
compilation of the round-lot transactions only.
Jan
2.06 May
May
al0% al0%
Co
Central
23% May
958
Friday
27
(Un)__*
Supply
New
Corp
\Vk Aug
520
393
Jan
21%
1
Prod
1,473
40 %
Midwest Stock Exchange
75
a36% a37%
Jan
14%
25%
40
a40% a41%
__
10c
A
25
45
City Lines
National
28% July
Jan
13%
1
Jan
a27% a27%
10
National
Apr
Aug
24% July
a24% a24%
•
5
Jan
5%
25%
a41% a41%
(Un)
Mining Co
Corp (Un)
a24%
3
33 Va
35
10
Tube
&
American
Inc
Rights
a5
a40%
*
hi
Motorola
34%
24% May
4% Jan
25%
__
12%
(Un)
Sheet
a27%
(Un)——«
(Un)
25
Sale Price
1.30. f 1.30
11%
a38 Vb
a5
18% Mar
•
13%
a
18
45% July
119% Mar
Apr
39%
4
(Un)
July
8% Jan
85c >>. 85c
7%
—1
84
__
1
25
1
Mfg Co
Feb
28%
•
a5
__
5
Lines
70 % July
20 Va
1
Robbins
&
Merchants
Middle
L)
Co
a28%a28%
__
STOCKS
Martin
249
Jan
74
85
a23 Ve a23%
1
Jan
Feb
166
13%
19%
67% July
Feb
1,531
85c
1
Corp
Loew's Inc
a
200
61.57 64
7
10c
Co
4%
a81 a8l,%
a81
61%
1
36%
235
10
(Un)
Kentucky Coal Co
Woolworth
a24% a24%
»
2.50
(Un)
Land
al8%
8.75
July
119% Mar
3,585
__
•
Westinghouse Elec (Unj
Wilys-Overland
(Un)—
1^00
3%
Pictures
45
1,510
3%
42
34%
34%
a5
(Un)_l
com
Corp
395
256
1
40%
10
Theatres
Steel
Warner
10
tUnj
Corp
57% May
a5
5
States
Zenith
Kaiser-Frazer
116
all6% all7%
__
1
Rubber
United
Jan
13%
13 Va
Jan
15
a66 a66%
34%
10
1.75
1.40
10c
33 V3C
__
5
(Un)
Apr
259
18
(Un)___*
Jade Oil Co
Jones
%
1.45
33%
iUn>_*
(Un)
Tel
&
Ltd
16 Va
470
May
3c
1.45
•
Canada
Paper Co
International Tel
Oil
10c
-
Harvester
Co
International
Intex
_
20
16
16
41 %
common
(Un)
RR
Corp
United
44
210
1.45
_25c
Development
Intercoast
al7% al7%
__
a66
Universal Cons Oils (new)
Imperial
:
*
(Un)_*
Corp
(Del)
(Un)
United Gas Corp (Un)
18%
a
18%
Carbon
Union
52%
1.80
a52%
6. 66%
1
Co
Century-Fox Film
United
Grumann Aircraft
Jan
Feb
21% Aug
240
Feb
56
2%
Ry preferred
Corp
a35% a35%
0
common-
(Un)
Apr
Jan
Mar
5
21%
'
Glidden
Aug
60
5
Corp
12% Jan
171
21'/a
Airlines
Products
20% Mar
644
21%
Transumenca Corporation
24%
Aug
10
(Un)
11%
14
a78% a80%
20%
a32%
*
(Un)
33% Aug
210
29%
37%
25
(Un)
Oil
33 % July
Feb
27
__
•
(Un)
Sulphur
Associated
Feb
31
81
a79%
1
common
31
739
68
1
(Un)
Jan
26% Jan
68
•
25
Company
182
61
15
(Un)
Aug
23%
31% Aug
28 % May
Apr
26%
„
10
Corporation
& Co
43%
—
—
25
(Un)
37 Va
28%
43% Aug
49 % Feb
•
Inc
Apr
23% Jan
58%
•
*
(Un)
J)
43%
Jan
34
24
*
15 '»
14%
47% July
40% Jan
173
a84% a87%
—
(Un)
Sylvania Electric Prod
27
27
15
a84%
84%
108% Mar
161
14 %
(Un)
Studebaker Corporation (Un)
a47% a48%
—
20
McBean
Apr
14
Calif
24%
5
(Un)
320
—
•
Ohio
01
a63 % a64 %
63 %
•
5
Corp common
common
General
Gladding
50
81/4
27
a
_
450
8
2
(Un)
914
a30Va a30 Vs
*
1
:
13
8%.'
.1
Light
Lines
a350
a342
a33
33%
(Un)
Inc
Stone & Webster
Farmers & Merch Bank
a33
33%
(when issued)
1,046
46 Va
—
2
Corp
—
25
Company
46 Va v461/2
4
25
—
5
Pacific
a23% a?3%
CO
tvoctas.
—
Aug
42% Feb
473
Mar
85
83
1,856
25
Co
275
a89
37%
36%
25
-
Apr
15%
—
25
26%
81
37%
36%
a23% a23%
307/a 30%
27Va 27%
—
com—25
Ltd
25
Southern
a88%
a89
Products
^aotman
Electrical
490
preferred
preferred class A ;
6%
New common
Eastern
45%
Southern Calif Gas 6%
9%
15%
5
45%
High
79% July
257
*
(Un)_^—15
Inc
Co
Apr
Jan
8
a24
Feb
Co
25
83
preferred
a24
22 %
Oil
Edison
Low
a75% a75%
__
Range Since Jan. 1
High
83
preferred
Calif
Shares
5
Corp
18%
of Priced
Low
15
class A
Gas
13%
10c
Co
Shell
a8%
1
com
Jan
13%
1
(Un)
&
Feb
16%
a8%
_50c
Nemours
Aug
17%
5
Industries
DuMont
31% May
13%
5
1
(Un)
Curtis
14%
274
Sales
for Week
Range
Par
High
a8%
1
(Del)
420
_1
(Un)
Co
Crown Zellerbach
(Un)
141/2
35 V4
50c
Air
Motors
a33%
•
Engineering
Consolidated
Dresser
25
a33% a33%
•
(Un)
High
Low
Week's
Last
Sale Price
14V2
(Uil)
Co
Edison
STOCKS
Range Since Jan. 1
Low
Inc
System
Commonwealth
15
for Week
of Prices
For
Gas
AUGUST
ENDED
Friday
Last
8ale Price
Columbia
WEEK
FOR
Sales
Week's
—
24
46%
46
—
—
10%
135
15%
10%
300
July
Feb
15 % July
42%
May
Jun
Jan
82% Aug
26 %
Jan
84
Mar
9
Jan
9%
Jan
33% July
122%
Jun
19% Apr
91% Jan
24% Aug
47%
Jan
14
130
Jan
140
15%
200
13
Jan
16
Apr
Jan
10%
5,100
7
Feb
10%
\ue
The Commercial and Financial Chronicle
34
.
.
Monday, August 18, 1952
.
(639)
OTHER STOCK EXCHANGES
AUGUST 15
RANGE FOR WEEK ENDED
I
Week's
Friday
Sale Price
Corp
Box
General
Candy
General
Electric Co (Un)
Corp common
Corp
General Finance
General
Corp
Telephone
General
Refrigerator Co
Gibson
Co
Gillette
(Un)
Co
Glidden
Goldblatt
Co
(W H)
Gossard
New
(Un)
Greyhound Corp
Hein Werner Corp
:
Central
Aug
Standard
Jan
24%
Aug
Sandard Oil of California
500
21
29%
750
300
30 Va
36
100
42%
14%
14%
150
34% May
14% July
8%
8%
500
7% Mar
8%
18%
13
18%
19%
22%
22%
89
89
16%
16%
12
11%
18%
18%'
52%
52%
100
57a
Standard Oil
Mar
25
89
16%
100
16
12.,
1,400
University
July
22'/a Aug
Jan
Feb
91
19%
May
Jan
12
17
Apr
22 %
May
58(4
Jan
5% Aug
4,000
Oil
Sunray
Swift
21%
Jan
67s
Jan
July
28
27%
24%
250
22% July
25'A Aug
237a
300
19% May
24 Va
11
600
397b
100
3'/a
100
25'A
50
Jan
Edison
Toledo
World
Trav-ler Radio Corp
Continental
1
3
Apr
24% July
3% July
Carbide
U S Rubber Co
Jan
U 8 Steel
3174
May
Westinghouse Electric Corp
Wisconsin Bankshares Corp
31%
Apr
41
Jan
10'A
Jun
143A
Jan
503A
400
43
Aug
Woodall
600
15%
May
Feb
51 %
18
18%
Jun
World
25 V* May
27%
Feb
Yates-Amer
22% May
25%
400
24'/a
300
1%
1%
1%
100
l'A Aug
5
Apr
23
600
22
May
29%
100
27
Jan
18%
18%
18%
200
16%
Jan
Industries
11%
10
11 %
1,800
Apr
11%
18%
19%
850
18 % May
23
82%
100
70% May
91 Va
8
6
25 %
15%
87a
Car
100
3% May
5 Vb
Jan
American
5 %
100
43A Mar
5%
Apr
15%
15'/a
500
87B
2,000
83A
Jan
15
8% Mar
167a May
9 '/a May
Jan
14
Jun
18
300
16
Apr
18 % Aug.
2
38
Jan
40
15
300
18%
39
39
Feb
8
800
7% May
87b
20
20
100
19
Apr
20'A
80
80'A
100
67
May
92
Jan
39'A
150
Jun
45
Mar
77a
8
——
39%
39%
25%
1,500
257a
25%
38%
Jan
247a May
Process
Public
117b
Aug
117s Aug,
427B
150
363A May
427b Aug
6%
400
67a Mar
9
9
300
8V4
Jan
25
25
400
207b
Apr
4
650
33A
Apr
47b
Jan
'
37a
4
—
600
11%
Pure
Radio
RKO
Oats
14
Jan
377a
Feb
11
July
36
35
36'/a
1,700
34
July
26%
26%
200
25
Anr
27% July
43
45
200
43
Aug
47'A
332
2
Jan
63A
7
.
400
65'A
65
300
37
37
J®
%
3,300
26
26
73A
--
30
8
300
58% May
37
Aug
Jan
7'/a July
66 Vb
Jan
387b Aug
JS
% Aug
Aug.
19'A
Jun
7% July
93/b Feb
217„ Mar
113A Aug
200
63A
Aug
600
18 Va
Jan
300
16
100
7
197b
1174
117a
2,700
387b
393A
800
15
15
2%
26
Apr
1,500
10 3A
19'A
Jan
July
21%
7
— —
23%
10 Va
2074
1074
21%
18
Mar
197a
Jan
30
107b
Jan
34% Mar
97a Feb
21 %
Jun
18'A
Jan
22 5/b July
11 7b Mar
40
14
Apr
15%
Apr
17
1,100
15
Jun
17
351%
1,200
33'A
Jan
35 %
Aug
53%
Aug
60'A
Apr
13
Aug
Pictures
Corp
;•
4% Apr
13%
50
5'/8
5
103/8
5
10'A
133/b
10%
13'/a
3,500
500
300
20
97b
36%
575/a
6'A
20
97b
36%
575/b
67b
20'/a
lO'/a
36'A
5974
200
500
900
500
1,300
6%
177a
87a
33%
48%
July
Mar
Feb
May
Feb
8V8
203A
10%
373A
625/b
145/a
6
15
6
31%
64
550
100
1,000
400
1274
5
29%
69
Apr
Feb
Apr
May
15
6
5
50
33%c
12%
•
15
31%
*
•
31%
63%
„
97s Apr
Apr
13
Richman
River
Bros
Raisin
5%
5%
•
37%
36%
37'A
100
500
5
874
874
83A
100
87b Feb
27
*
__
1
__
3'A
1
5
__
50c
—
•
£
Co
Paper
Co
St Louis National Stockyards
St Louis Public Service A common
St Regis Paper Co__
__
2.50
__
Schwitzer-Cummins Co
Sears Roebuck & Co
*
io7b
Corp class B
common
For footnotes see page 41.
26
3%
3'A
37b
3'A
85/8
9 %
20
41s/b
20'A
417b
4674
87
10%
19%
107b
19%
2,000
200
20
19
20
200
28%
28%
1
_i- <
15%
28%
157a
400
100
*
59%
59%
593/4
10
__
'•
1
30
17
'
l45/8
1474
i,20O
200
100
30
337a
1,650
1934
l
Corp
filgnode Steel Strapping Co
1,200
500
200
300
400
500
100
27
255/s
1.40
Securities Invest Co of 8t Louis com.10
fihellmar
2674
46
-»
5
Sangamo Electric Co
Schenley Industries (Un)
Serrick
25%
23%
23A
3Vb
8%
18%
38%
Apr
Jan
Apr
Jun
May
Apr
May
5
July
32% Apr
5
Remington Rand (Un)
Republic 8teel Corp (Un)
Rexall Drug (Un)
27'a
Jun
29
413a
700
35'A
Feb
41% Aug
13
850
12 Va
Jan
14'/a
400
12
Jan
Aug
Jan
12%
Jan
10
14'A
Apr
Feb
14
17
17
May
13'a
50
12%
Apr
14'a
Week's
Jan
Sales
Range
for Week
Shares
Baldwin-Lima-Hamilton
5%
1st
Bankers
Apr
2,145
150%
Jun
_
_
177b
190
157a
Jan
26%
405
217a
Jan
27%
Jun
10
10
97B
Feb
11%
Jan
2
Jan
100
3% Mar
3%
3'A
222
13 %
13%
160
63'A
64
132
63'A May
697b
Jan
13'/a
14%
315
13 Va
Feb
14 Va
Apr
817a
80
827b
678
7%
262
247b
247a
247b
203
41'A
4 l'A
25
40
80
83
90
70% Mar
255
255
——
partic pfd —50
6%
Corp
FeD
177a Aug
177b
100
_•
Sudd Company
407a Aug
157%
253A
26
*
preferred
Secur
337a
13
Corp
High
Low
403/8
160
_
Baltimore Transit Co common
Range Since Jan. 1
High
1537b 155'A
154
10
Chrysler Corp
_
_
—
25
_
_
•
Curtis Publishing Co common
Delaware Power & Light com
13%
•
Storage Battery
Deposit Co_
Fidelity
——
"To
&
Motors
General
10Ye
Apr
Jan
14
__
.
Martin
(Glenn
-
1
—
May
245
May
Apr
Jan
43 3A Mar
83
Aug
255
Aug
Feb
613A Aug
157a May
18% July
4974
—
6174
3,764
16%
'
*
L)
8'/a
25%
167s
150
87b
20
8%
Jun
18%
—.
—
827b Aug
Feb
Apr
6
22%
60 %
61
5
—10
Navigation
&
10
Feb
68
772
87a
5
Corp
Gimbel Brothers
—-
100
class A
Finance Co of Amer
18%
12
14 %
Feb
20
Jun
9 Va
Jun
14 3A
Jan
14'A
Apr
11'A
117b
11%
130
206
9 V*
Feb
Corp
Pennsylvania Power
Electric
Phila Insulated Wire
Pniia
i—
common
2,544
267b
Feb
30% Aug
20%
207b
2,203
17%
Feb
20%
51%
50'A
5274
261
50'A Aug
67'A
4074
4 l'A
277
37 3A
July
437b
Feo
30%
3074
31
2,801
287a
Apr
31
Aug
18'A
18%
18
Jun
18% Aug
—
*
_
__
Co
Transportation
common-
preferred
_
«
Service
El
Gas
&
common.
Jun
Jan
Jau
8
43A
5
562
47s
6%
20
7
954
6% Aug
95/b
Jan
33%
Jun
27 % July
31%
31'/a
32'A
343
2674
Jan
•
26'A
257b
26'A
432
24
Jan
27%
277b
82
25
Jan
277b Aug
287a
29%
160
257b
Feb
307a
»
$1.40 preference common
—
50
Reading Co
Scott Paper common.
a
Sun
•
Oil
230
Jun
-3
Phllco Corp
Public
30%
19%
•
& Power Co
Water
Philadelphia
127.
295/8
__10
_
Pennsylvania RR
Pennsylvania
13%
29 3A
•
.
1
& Light
Pennsylvania Salt Mfg
13'A
Jun
18'A
_
_
13%
50
Pennroad
Co
Westmoreland
Coal
_
_
55'A
576
497b May
82%
837a
367
79 y4
Jan
5
10
47e
Jan
53/b July
32%
32%
33
110
30% JlllV
34'A Mar
24
24
107
23 3A
31
5
.13%
-20
__
Jun
583A July
53%
82%
TIIi
United Corp
United Gas Improvement
Jun
Jau
95
Feb
BONDS
57b May
113A Jan
15
Jan
500
__
(Un)__l
(Un)
13% Mar
100
27% July
42 %
14'A Mar
54%
13
—
RKO
Theatres
Corp
(Un)
Raytheon Manufacturing Co
Aug
29
of Prices
July
163A
53%
*
(Un)
10'a
Jun
347a
17
2
America
150
37% May
21
Jan.
450
65'A
_
Valley RR_
13 Va
3974
Co
300
2,500
1074
•
City Elec Co
Coal
11%
*
Corp of
Jun
Jan
405/b
397b
"lOO
Jan
Jun
Apr
Aug
July
July
Jun.
313A Feb
68% Jan
Amer
Tel
&
Baltimore
3'As
Tel
conv
Co
Transit
16%
193A
17
200
43
8%
1674
18
25%
1374
50Y4
11
13%
30
Jan
Jan
Jan
Jun
Jun
July
Feb
Jan
Mar
Aug
15% Jun
35
Jan
283A Apr
45/a Jan
4
Jani
11
Jan
207b Jan
44
Jan
67b Jan
39% Jan
9
Jar*
50
Apr
11% May
24V8 Feb
203A Jan
33
Jan
17
Jan
597b Aug
20% Apr
Jan
363A July
1974 Mar
15
116% 116 Vb
debs__ .1964
-1975
4s
$8,100
54%
3,000
—
54'A
115% July
48%
Jan
116% Aug
54
% Aug
Pittsburgh Slock Exchange
Sales
Last
Week's
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
Low
Par
Clark
(D
L)
Joy
Walker
Star
National
37% May
46
Jan
25
16% May
18
Jan
11'/a
Jan
16%
Jan
10
Jan
Jun
8%
8%
8%
100
147b
1474
140
8'A July
14% July
14%
87B
878
8%
600
774 May
217b
213A
217a
90
207e Jan
22 %
*
32 3A
3274
327b
45
30%
333A Aug
150
Jan
34% May
38
Mar
25 Vs
27 %
Aug
23
Brewing
Corp
Jan
1
34%
347b
27%
27%
59
10
Supply
Fireproofing
187b
19'A
465
187a Aug
57b
5%
900
47a Jan
2
5
5%
Jan
July
135
32
July
35%
Jan
52
113
43
Mar
53 %
July
2
9'A
9%
145
87s May
31%
31%
20
31% Feb
Renner
1
70c
70c
1,100
12c
3,500
Bolt Corp
Co
San Toy Mining
Standard
United
Engineering
Westinghouse Air
♦
9%
& Foundry
Brake
Westinghouse Electric Corp
1
12.50
Jan
Jan
Apr
85c
Jun
Apr
11c
Jan
15c
25'A
200
22%
Feb
25% Aug
177b
25%
•
10
40c
11
367a
25%
177b
480
26%
286
167a May
247a May
187a May
257b
41s/b
654
35
4174 Aug
lie
10c
Steel Spring
Jan
2
33'A
517,
3
&
27a
200
33'A
10
Plymouth Oil Corp
Screw
Feb
25
2%
convertible preferred
Pittsburgh Plate Glass
Pitts
57a
Co—
Common
$2.50
20
167a
10
Co
Gas
Fuel
Pittsburgh
38%
167a
•
Refractories
Manufacturing
Mountain
High
38%
5
8.50
Equitable Gas Co
Lone
Low
.i.—•
♦
Co
Columbia Gas System
Harbison
Range Since Jan. 1
High
*
Allegheny Ludlum Steel
Blaw-Knox Co
Duquesne Brewing
Quaker
237s
Jan
5'A Mar
26%
Low
—
Corporation
Lehigh
12% Mar
11 7b
(Un)
Jun
Last
Atlantic
Lehigh
150
com—5
com
13%
13'a
8
Co
& Tel
Tel
Aug
11
_
of Indiana
200
14
123a
•
9'A Jan
25
11
1
Co
Co
Jan
12%
1,000
Corp
Oil
63A
12%
—
18
(The)
Service
27% July
11%
6
6
22'/a
Corp
Petroleum Co
33%
Jan
Jan
427a
11%
18
Dodge
677s July
Apr
47a
17
123a
Par
4
22%
Pennsylvania RR
Pepsi-Cola Co (Un)
Feb
25%
600
127»
__
American Stores
18
Peabody Coal Co common
57%
200
40'a
1274
2
__
Jan
Jan
*
Airways
1,000
5%
Friday
497a
22%
A
663a
28%
Bale Price
42'/2 Aug
177a
39
-10
(Un)
World
Aug
Philadelphia-Baltimore Stock Exchange
100
42%
15
15
«
Co.
Feb
54
29
*
Arundel
_
Manufacturing
2074
Jan
40
__
»
STOCKS
5 >8
*
Ohio Oil Co (Un)
Jan
Mar
82%
5
_
16'A
50
lO'/a
12%
Inc
Machine
Aug
10
—
Jan
Jan
25%
40%
__
Co
Publishing
187s Aug
1
Co
167a Aug
137a
14
297s Aug
5
5
.1
Co
Feb
28'a
__
Mar
Jan
100
22%
__
—
13 3a
10
*
Participating
(Minn)
800
17a Mar
29'/a
__3
_
16%
Jun
3 %
I'
ft
Corp.
23
Jan
267b
247b
—
(Un)
30
19'A May
2% Apr
Aug
16
5%
__
100
200
267b
*
(Un)
Feb
500
100
—
10'A
24%
50o
Power
Iron Works—
Dorn
37'/b
26%
25
Mfg
22 V4
100
23a
Mar
66
•
Walgreen Co
1
(Un)
1,450
193/b
1774
•
Van
10
Corp
2974
53%
__
—
Jan
v
1
__
117a Aug
533a
10
-
Jan
177b
1
common
-
_
37
50%
♦
_
Jan
16
•
36%
34
10'A
—-
.
107b
173a
_10
(Un)
30% Jun
31% May
333/b
18
1,400
16
a
Corp
37%
'
21% Aug
11%
United
Aug
——
Apr
197b
1
-
_
Corp
Carbon
&
39
1
Co
common
208 So La Salle St
51
8
Potter
Coal
Truax-Traer
34'/4 May
200
187s
~
Corp
Jan
26
43
2,000
13
100
28%
__
32%
400
21%
23a
5
_
200
16
113a
21%
39%
157a
29 3a
Inc
Apr
167a Aug
21%
3
Trl
100
33'/a
Ohio
Phelps
39'/a Aug
Feb
313A
Oak Manufacturing Co
Phillips
Jan-
Feb
300
_
Class
39%
117a
13'/a
10
_
Motor
Jan
42 %
447b
1
Bancorporatlon
Pen
35 V»
Feb
39
*
American
Apr
9% May
'
Pan
31
38%
13'/a
——
Car
Packard
Co
Airlines
447a
7
-
common
Co
Parker
300
1
Specialities—
American
Ontario
3274
5
Co
38 3A
——
Shoe
Apr
32 %
~
(The)__
Trane Co
Trans
Axel
Detroit
Timken
447b
5
common—
American
Bush
24 Va
5
39
5
Dehyd & Milling
Edison
Aug
Apr
—
North
Nunn
20 %
Jan
*
States
1,900
2,800
16 3A
*
Central RR
Northwest
167b
20'a
12
_
Products—
North
Northern
16
20%
•
Co
Corp
200
—
<te
167b
20%
23
Utilities
Texas
Jan
May
26% May
13% Apr
1
Corporation (Del) (Un)—
United Paramount Theatres com (Un)_l
4
Company
Tile
(Un)
Corp
10%
39
1
Co
6c
Feb
33 Va
Feb
8
Machine Tool
Jan
61
11 Va
400
Sunbeam Corp
Sundstrand
Jan
2074
29%
Jan
1
_
New York
Apr
9% Mar
29
19%
4
Conv class A
National
18%
Jan
15'A
32
Feb
♦
Nat Alfalfa
Jan
25'a Aug
450
18
Portland Cement
Naeh-Kelvinator
400
May
800
1,050
Co—
Montgomery Ward & Co_
Muter
Jan
1574
93/4
19'/b
Fuel
new
477a
Aug
38s/b
18'/a
common
L) Co
Cement
i
Motor
20'a
Jan
May
1274
387b
18'/a
•
Co
19 7b
85
40
400
1,000
97b
97a
United Air Lines Inc
♦
Inc
20
73% May
1,000
i
1
(Un)
Union
Minneapolis Brewing Co
w
13%
Jun
Metropolitan Brick Inc
Right
650
Aug
Middle South Utilities
Muskegon
13%
13%
Field & Co
Motorola
137s
76
4
Co
Chemical
91% Mar
Jan
23
Jan
10
Portland
Monroe
75
300
1
Electric
Missouri
600
25'a
5
Jan
637a July
25
Feb
__
Modine Mfg Co
8174
Jan
3 %
300
25'a
10
a
River
60 3a
3
2% May
50 y4 Feb
1
(Un)
Spring
Steel
56
♦
Mississippi
400
13
100
_
Inc
Jan
2%
797b
Stone Container Corp
Feb
20%
650
42%
Libby McNeil & . Libby
Lincoln Printing Co common-
Hart
10%
Aug
417b
200
$2.50 preferred
6c
Aug
Aug
2%
5874
5
Thor
6
57a
10
„33'/aC
$1 prior preferred
43
8%
100
1274
Sterling Aluminum Products
Stewart-Warner Corp
14'A Jan
Aug
300
27a
78%
Feb
3 '/a
*
Miller
43
Aug
874
41
Jan
25'A
—
—r
Food
100
15
8%
12 7b
87a
3974
__
common
Mickelberry's
43
Feb
Jan
2%
—
12
(Un)
Lamson 6c Sessions Co
(Glenn
87'a Aug
787a
..10
—
15%
11
*
Co
Medusa
6074 May
Jan
407a
27
12%
1
(Ohio)
Railway Eq
75'/a
Laclede Gas Co
Martin
15
(Un).
N J
Standard Oil Co
Standard
23
*
*
10
*
8.75
1
1
Shinkle Shoe
Co Inc—
Kropp Forge Co
Marshall
600
25
Standard
27 7a
•
Koppers
La Salle Extension
87'a
58 3a
Oil of Indiana.
Standard
2,100
__
Jan
23'%
23%
*
Kelley Island Lime & Transport
Kennecott Copper Corp
Lion Oil Co
22% Aug
100
52%
1
Katz Drug Co
Chemical
Apr
Jan
Btudebaker Corp
100
22%
—*
*
i;
Laugblin Steel Corp
City Power & Light
Power & Light (Un)
Co
12 %
9%
33% Mar
14%
Jan
May
22
80 3a
Dredging Corp
*
common
Johnson Stephens &
Laclede-Christy
Jan
18% May
1,000
89
Chemical
5
International Packers "Ltd
1—15
International Paper (Un)
—7.50
International Tel & Tel (Un)
•
Iowa Illinois Gas & Elec (Un)
•
Iowa Power & Light Co (Un)
10
Stores
6% May
550
13
International Mineral &
Brown
33'A Aug
200
7%
31%
147a
8%
12
Harvester
international
Apr
33%
7%
31%
50
—
75%
Co
Indiana Steel Products
Lindsay
July
6l'A
—2
Inc
Warrants
75%
Tool
Indianapolis Power & Light
Inland Steel Co
Interlake Steamship Co—
Leath 6c
Apr
Feb
24%
25'a
34%
27b
New comomn
Spiegel
10
100
RR
Pneumatic
Independent
Kansas
41%
50
36
5
common—
Brick Co
Illinois
Kansas
10 % Aug
47 Ye
33%
25
1
Bartlett
Illinois
Jones &
Jan
100
3
,
Xfupp Corporation
JTim
Feb
7 Ye
2,700
1
Instrument Co
Spencer
Aug
54%
400
7%
Harnischfeger Corp new common—10
Helleman (G) Brewing Co
1
Hibbard
64
High
1,600
857a
*
(Un)
Co
2,300
47%
1
Hallicrafters Co
Huttlg Sash & Door
Southern
2%
31%
2
25
Gulf Oil Corp
Hammond
Feb
24%
3
;
Brewery
Western
Griesedleck
Pacific
Jan
20
Jun
2
Low
38'a
14 7a
(Un)
10 %
60%
*
100
*
1
preferred--Cooperage class A
non-cum
Greif Bros
Co
Southern
Range Since Jan. 1
High
37%
25'a
5
Lathe Works
Bend
Low
37%
*
common
7%
Bouth
18
Towing—
Lakes
Jun
64
61'%
*
•
Great Lakes
Great
60'/a
63%
47%
*
-
Stores
Dredge & Dock
Gray Drug
Socony Vacuum
45
60%
8
Bros
Shares
43
Jan
10
5
8
20
1
—'*
*
(Un)
General Public Utilities
Jan
Oil (Un)
8'A
16'/a July
3,400
47%
Corp
Motors
52%
10O
2%
2 %
for Week
—13
18
63%
Corp
Poods
General
2'A
6% May
1,000
60
Sales
Range
of Prices
Par
High
Low
8
60
5
1
5
*
1
Range Shtce Jan. 1
High
7%
5
Inc
General Amer Transportation
Garable-Skogmo
General
of Prices
Shares
STOCKS
for Week
Low
Par
Week's
Last
Sale Price
Friday
Range
Last
STOCKS
Sales
26%
407b
40'A
Apr
27
Jan
—J
Volume 176
Number 5143
.
.
.
The Commercial and
Financial Chronicle
(631)
OTHER STOCK EXCHANGES
RANGE
San Francisco Slock
Friday
Week's
Abbott Laboratories common
Air
Range
Co
Alleghany Corp
Allied
Chem
1
(Un)
Share*
a26%
(Un)
(Un)
(Un)
American
Tel
Woolen
Anaconda
20
27%
3%
630
48 %
Apr
alio allO'/4
51 % July
78
105%
Jan
Mining
Atchison
Top
Mfg
al5%
&
280
91^
100
a34 a34%
15
15
Apr
105%
:
20
33%
a387/8
5
(Un)
9%
__
1.30
3
Baldwin-Lima-Haml)
Baldwin
Bendix
Corp
(Un)
Securities
Aircraft
a267/8 a287/8
Aviation
33%
46%
1,212
Steel
39% May
80
1.20
1.35
7
43
11%
11%
220
2%
3
350
•
&
M
& M Cons
Montana-Dakota
51
10 y8
__
0
al5% al5%
a53 a53%
1%
50
145
1%
2
Corp (Un)
Boeing Airplane Co cap (new)
Co
1
(Un)_B
(Un)
15
Burroughs Adding Machine
Byron
Jackson
130
12%
2.00
a35%
__
10
13
2.00
670
2.10
__
Sugar
California
Ink
Co
5
Co
(Un)__*
California
Packing Corp
Canadian
Atlantic
Canadian
Oil
Pacific
_5
Co
Ry
Ltd
2
(Un)
•
25
Celanese
Tractor
Corp
Co
of
common
10
America
•
Mil
St
Chrvsler
RR
Paul
Preferred
Auto
3.00
American
Aviation
American
Co
Amer
Occidental
Feb
7%
Feb
1%
Oceanic
Petroleum
Oil
52%
Pabco
Jan
2.25
390
20%
class
4
1,700
July
Inc
Aug
6
Apr
Apr
15%
50%
Feb
Jan
8
Apr
37 %
Corp
Aug
Fuel
(Un)
Broadcast
135
1,261
33%
Apr
70
l9°/s
Jan
23% Ma/
198
39%
Feb
48%
Gas
System
cl
A
System
(Un)
Solvents (Un)
Commonwealth
Edison
2y2
*
of NY
a33%
25
common
35%
"B"
6
85%
__
DuMont
(Alan
du
(E
Pont
Co
Paso
Eureka
Federated
Food
&
Jan
595
21
34
168
31%
Fen
62
Aug
72
a33y4 a33%
118
Electric
12
Apr
35%
35%
524
33
July
13
58
Jun
17%
155
8%
110
7j/4
Apr
8%
Jan
100
11%
Jun
12%
J»n
85%
85%
58
84
Jan
58y2
58%
862
48% May
102% 102 »/4
591
99
8ya
19
17%
175
Jan
Feb
90
58%
Aug
102 % July
7% May
9%
Feb
150
15%
Feb
Electric
General
Foods
Co
(Un)
Corp
May
al5% al6ya
125
15%
Jun
16% Jun
a88y4 a90%
124
81%
Apr
90%
46 ya
46%
350
5%
6
1,340
37%
37%
290
44 y2
44%
340
1ft
1%
1,900
•
(Un)
10%
11%
42%
Jun
5% July
34
Feb
40% Mar
1%
7,030
10% Aug
44
310
42% May
9%
11%
7,030
63%
63%
503
a48% a48%
20
6%
116
Jan
May
Jan
47%
Jan
10
63%
General
Motors
Corp
5
60%
60%
General
61 y4
Paint Corp common
1,149
•
11%
11%
11%
460
a31% a31%
14%
14%
100
54% Mar
a__
—
50
Feb
Company
'The)
1
common
Golden
4%
State
Co
Ltd
10
•
common
preferred
North
16%
Ry
non-cum
pfd
•
•
38 y8
Jun
46%
Packard
Greyhound Corp
Tel
Oil
Company
class
"A'%
Motor
Co
Hudson
Hunt
Pictures
Foods
Pullman Inc
(Un)
Maryland Mines Corp
International Harvester
(Un)
Jan
33
14
Jan
17%
Corp
Tel
Intex
Oil
&
com
(Un)
Co
Corp
(Un)
Kaiser Aluminum & Chemical
Corp
Kaiser-Frazer
Corp
Kennecott
Kern
Corp
Land
Libby
McNeill
&
Loew's
For
footnotes
see
page 41.
Feb
Jun
Jan
26% Mar
51%
51%
910
27
Aug
52 %
100% 100%
49% May
65
97%
11%
11%
270
9%
•
17%
17%
iuO
25
25%
667
25
112%
112 112%.
20%
15
Jan
'
22%
108% May
20'% Jan
4V4
Jan
Apr
25%
255
St
1
25%
50
20 %
20%
647
10 Vo
10 %
210
36%
36%
245
12.50
22% July
17% Feb
8%
Apr
17% Aug
25% Aug
112% Aug
26 % Mar
5% May
Jan
11%
29% Mar
20% July
10% Apr
36% Aug
85
35
May
28% May
38
20
21%
57%
59 %
50')
49 y4 Mar
62% July
•
30
30
106
27y2 May
37
42 %
42 %
207
40% Mar
42% Aug
309
23y4
Jan
28%
Jan
92 % May
a31%
*
57%
.•
a31% a31%
a25% a26%
100
1
•
(Un)
(Un)
92
92
115
a34 % a35 Va
181
—
—
68%
25
—
84
.10
10
Aug
Feb
Apr
24% May
18% May
35% Aug
20
Aug
86
39 y2
Apr
43%
Jan
a35% a35%
80
32%
Jan
35% Aug
27%
28
565
67%
68%
524
54
Feb
73% July
a33
a33
50
31
Apr
33%
9%
10
26
1,400
30%
31
575
a44
a44
10
al9% a 19%
9c
Jun
38
225
B
Mining-
32%
20
20
.10
—
Feb
a4iy8 a41%
—
1
•
A
—
a41%
10
Co
class
—
5
Corp
Mauricio
Feb
Jun
14%
38
5
P100
Joseph Lead (Un)
Regis Paper Co—
San
102
Apr
9%
S & W Fine Foods Ino..
Schenley
Jan
187
240
21
610
Safeway Stores Inc
St
Jan
Jan
*
Manufacturing
May
10
8% May
Feb
30
43% July
19%
Jun
33
Jan
11%
Jun
Jan
33% May
Jan
49
28 %
21%
Apr
9c
16,600
28 Va
28 %
361
25%
54%
Industries
Sears
Roebuck
& Co
54j/2
240
49% May
50% Mar
60% Aug
8c
8c
Jun
15c
Jan
Apr
28%
Apr
58% July
•
'
a59
a59
a60
121
11%
11%
10
7%
Jan
11% May
15
a74 a75%
72
66%
Feb
83
Mar
Signal Oil & Gas Co class A
5
a82% a82%
21
84
Jun
107
Mar
Silver King Coalition (Un)
Sinclair Oil Corp (Un)
5
25
3
Apr
Shasta Water Co
(Un)
•
Shell Oil Co
Socony-Vacuum Oil
Southern
a 2%
a 2%
3% Mar
45%
45 %
208
42%
Jan
47%
II
37 y4
37%
38'/4
1.559
35
Jan
40%
Jan
com
(Un)_«*
36%
36%
36%
1,037
34
Apr
37
Aug
4.32%
25
25%
25%
25%
23%
Jan
29
Apr
Jan
26% May
30% Jan
30%
•
Calif
Cumulative
(Un)
Edison Co
preferred
Convertible
preferred 4.48%
25
Southern Calif Gas Co pfd ser A
Southern Calif Petroleum
Jun
a31% a31%
25
33
33
33
165
40
120
33% Aug
Pacific
(when
issued)
15
15
100
15
Apr
20
14%
147/8
274
12%
Jan
14% Aug
1
Co
2
5
common
85%
85'A
595
61 %
Jan
88% Aug
43
44 y4
513
43
Aug
44% Aug
a37% a37%
55
Apr
8% Aug
38% July
*
1
a37%
a 8%
2
(Un)
Standard
California
Oil
Co
Oil
of
Oil
Co
a8%
60
26%
58 %
32 %
10 %
Mar
Jan
Jan
16% Aug
Stecher-Traung Litho pfd (Un)
71
45
65%
Jan
71
Aug
Studebaker
139
40 % May
46%
Fen
2%
100
Feb
670
2% Aug
48% Mar
3%
55
55%
12
12%
660
11% Mar
Aug
12% Aug
25%
400
35%
Apr
14
14%
1,667
11% May
16%
Jan
1.90
1.90
550
1.70 Feb
2.85
5%
200
4% July
6%
54
225
54
Aug
14%
14%
100
13%
Jan
18%
18%
225
17%
Apr
World
27
Aug
64% July
Jan
82%
Jun
a78%
a78y8a80y2
427
75
Feb
88
Jan
1
5
—
—
—
14'/2
—
92 y2
10
92 % Mar
a38 a38%
90
32%
20%
92 %
20 %
888
14%
500
13V» May
15%
Jun
35
35
130
33%
Jun
37
Jun
a55%
a55% a58%
a21%
a21%a22%
—
Carbide
Airlines
Inc
5
26%
Jan
38% May
23% Jan
14 %
28
2
Feb
92% Mar
20 V4
10
Oil
Corp
Union
Feb
77%
7.50
(Un)
Associated
Trans
50%
14
395
53%
Feb
60
Jan
134
22
Aug
24
Jun
21%
Jan
27 Va
3,319
a!9% a!9%
2
19% Aug
27% Mar
23
Jan
Apr
54
3,013
1
May
5%
Company
Water
Transamerica
61'A
a80% a80%
100
Corp (Un;
Sunray Oil Corp
Super Mold Corp cap
Sylvania Electric Product*
Tide
24%
Jan
58%
a80%
•
12%
45%
23
•
25
J
N
26%
154
15
of
(Indiana)
1,652
5%
68
Jan
15% Aug
1.80
1.75
1.85
4,200
1.20
34
33%
34
609
32 %
a47% a47%
51%
10
210
42
43%
Apr
May
Apr
2.25 May
36 % Jan
47%
JaD
16% Mar
51% Aug
18% Jun
13%
14
1,050
11
Jan
17%
a77
•
a77
25
65
Feb
76
al7% al7%
13%
*
1
1
51%
Feb
Jan
& Carbon (Un)
—•
Union Oil Co of California common__25
a29% a30%
3%
3%
4%
80
140
4,135
26
3%
Apr
Aug
Feb
July
3K%
Toil
United
Aircraft
Air
United
20
Can
United
Corp
United
Paramount
d
S
Steel
(Un)
Corp
Lines
Inc
Glass
&
of
Corp
10
Co
Delaware
Victor
(Un)
(new)
7
Mar
81%
384
72% May
91%
Jan
61%
419
41,
34%
34%
195
7%
8
310
33% Aug
7 % May
36
7%
23%
23%
150
19
24% July
Woolworth
13%
13%
531
12% July
18
Yellow
28%
277
25
9'A
436
8%
Feb
5%
5 Va
200
4%
Jan
28%
67% July
57%
Feb
36
Feb
45% July
28%
Apr
33%
May
33%
Jan
10
Apr
Jan
5% Mar
Jan
100
13% July
21
40'/fc
40%
674
37 Va May
41%
Jan
10
40
40
100
40
40
Aug
1
14
14
14
9
9
400
12%
12%
310
290
283
290
44
1
58c
58c
58c
645
4%
4%
4%
1,260
a33
a32
15
—-—1
9
5
100
(Un)
8%
Aug
Jan
12% Aug
Feb
256 %
58c
Aug
9%
Jan
15
Jan
290
Aug
78c
Mar
70% July
34%
5%
190
1
Equipment Co
61%
1
271
1,037
9V4
28%
66%
4iya
"
Theaters
common
Bros Pictures (Un)
Wells Fargo Bank & U T
Westates Petroleum common
81%
66%
40%
a33% a34%
41%
2%
(Un)
Warner
61%
—
S
Universal Consolidated Oil
•
Aircraft Corp
Inc (Un)
Apr
26% Apr
Jan
25%
33Vac
16%
% Aug
24% Jun
25%
(Un)
Incorp common
Remington-Rand Ino
Republic Steel Corp (Un)
Reynolds Tobacco class B
1
Libby
Lockheed
50
846
380
Standard
14
•
2.50
Leslie Salt Co
a26% a26%
1,980
Rayonier
7
(Un)
30
5%
Preferred
_10
Copper
County
Jun
10%
Feb
25
33 %c
Johns-Manville
28%
5%
Mar
2%
7.50
Tel
561
10%
Standard Brands Inc
54%
(Un)_*
Paper
International
29 %
_•
(Un)
16%
•
International Nickel Co Canada
International
29
29%
6%
61% Aug
14 %
1
(Un)
33% May
Jan
26%
Radio Corp of America (Un)
Ry Equip & Realty—
United
Idaho
36
Jan
5
(Un) _2.B0
Sperry Coro
Spiegel Inc common
12 Va
Co
Jun
30%
26%
(Un)
cap
63% Aug
a—
1
1
Inc
32%
573
4
(Un)
Corp
Philippine Long Dist Tel Co
Phillips Petroleum Co
Puget Sound Pulp & Timber
Southern
43%
J.
6.558
26%
Phiico
11% Aug
6%
Oil Corp
Motor Car
3,337
32%
100
Southern Co
•
Honolulu
5%
35%
1
ocmmon
11 % Aug
Jan
*
Holly Development Co
Holly Oil Co (Un)
5 %
32%
26%
common
common
56
11% July
31 % Feb
24
Aug
17% Jan
35%
•
Phelps Dodge Corp
Texas
Hancock
Hawaiian Pineapple Co Ltd
21
13 y8 Aug
26%
Oil Corp
Pennsylvania RR Co
Pepsi Cola Co (Un)
Apr
54%
_3
Mar
35%
•
&
Paramount
Jan
2%
43%
*
(Un)__*
50
31% Aug
Jan
14
26%
common
71
100
Goodyear Tire & Rubber (Un)
Graham-Paige Corp (Un)
Great
14%
July
31%
25
Standard
Gillette
Gladding McBean & Co
1,782
Feb
5.00
34% Aug
59 % Apr
Jan
Jan
44
*
13%
46c
Jan
25
Pan American World Airways
New
General
13%
150
2.05
33% Jan
54 y4 Aug
21% Mar
107
11%
83
460
Scott Paper Co
27
10
5
19% Jan
Apr
all7% all6y4 all7%
2%
7,610
21
25
Ltd
Cement
11%
•
Corp
Tel
Oil
8"%
3
common
4%
a35
Jan
5%
preferred
Pacific Western
Richfield
21% Mar
*
1st
Pacific
Riverside
35% Mar
Ltd
Aug
3%
54%
25
Service
Feb
64
Feb
6
28c
31%
*
Public
35% Aug
Jun
•
400
21
25
Lighting Corp
Rheem
15%
10
29c
54%
25
common
preferred
Petroleums
Jan
28
,
Chem
&
Kleiser
7%
175
a89%
20%
31%
13%
preferred
Pacific
Jan
325
5
Co
Petroleums
July
10c
A
22% July
Jun
54%
common-
red preferred series A
Pacific
34% Mar
334
22%
19
__
17%
Jan
18%
*
Jan
21%
15
Ltd
Machinery
Foster
Feb
16 %
31%
Co
Gas
Capwell
Corp
39%
14y2 Aug
_1
Natural
Emporium
19% May
36% Feb
21%
75
19
•
Eastman Kodak Co common (Un)
El
Dorado
Oil
Works
El
200
113
31%
(Un)
common
B) Lab class
de Nemours
I)
Jan
20%
a35% a35ya
al3% al4%
19
5
Co
15% May
19%
160
Apr
8ya
common__5
common
Chemical
37%
l77/a
•
Dominguez Oil Fields
Apr
11%
__
__
Dow
34
July
36 %
a57% a57%
1
"A"
250
81% Aug
107
36
8'%
1
Preferred
Giorgio Fruit Corp
Jun
63%
1
Curtiss-Wright Corp (Un)
Di
Feb
100
63
1
Corp
69
133
8%
15
tUn;
Feb
676
•
•
37% Aug
81%
5
(Un)
Creameries of Amer Tnc
Crocker First Nat'l Bank
Crown Zellerbach
80%
46%
Jan
1.95 May
20 %
__
al37/8
25
Consolidated Natural Gas fUn)
Vultee Aircraft
Motors
36%
21%
Consolidated
Continental
46%
Feb
al02 al04%
__
*
Consolidated Chem Ind class A
Consolidated Coppermines
Edison
a21% a22ya
•
Commercial
Consol
48%
100
3,700
3%
Columbia
39
July
a42
Iron
Columbia
57
1.65
10
Co
&
47% July
3^%
23
Chemical
Colorado
732
Apr
198
410
31 %
Aggregates&
red
red
5 "!o
Jan
29
Jan
33%
Jan
16%
22i/4
May
4%
Jun
46
Jun
a35
3%
•
preferred
1st preferred
Pacific
3% Feb
24 y4 May
27%
19%
*
"A"
—-
Gas
5%
24% Apr
718
Jan
Jan
29c
1
1st
4.80%
Apr
22'/2
135
25
Jan
8 % Mar
22%
♦
Filters
Coast
Pacific
Apr
22
315
16%
8
(Un)
Products
5%%
15%
Apr
12
21% Mar
19%
22Va
1
"B"
Pacific
1% Mar
Feb
Corp
Co
Co
United
Class
54 % July
1.85
1
10
preferred__25
Oil Co
Edison
Jan
Jun
Jan
50
al83/a al8%
3% July
15% July
47% May
11%
(Un)
(Un)
Invest 5%%
Ohio
Oliver
10%
1.55
46%
Apr
a20% a20%
1
North
Jun
36%
•
18%
Jan
Mar
12% Mar
91%
Apr
15% July
46
Apr
5
Fibres
North
Jan
1.65
(Un)
36
694
37"%
100
Cities Service Co
Clorox
com
Jan
27>/4
1
(Un)
67%
32
North
Feb
May
3%
(Un)
33
33%
39% July
Jun
10
Corp
33
__
6% July
18
a42
58% May
473
Jun
1,145
17 V4 May
57
28%
6%
333
56
Apr
233
a64% a65%
23%
27
25
Central Eureka Mining Co
Chesapeake & Ohio Ry (Un)
Chi
57
280
6%
S
Caterpillar
Apr
7% July
6%
17%
938
Jan
1.25
•
17%
36%
25
12c
7 % May
•
53% July
6'/4
a65
125
Niagara Mohawk Power
35
46 %
25
20%
Jan
6ft
Jun
7%
23% July
July
81c
17% May
Jun
a27% a277/8
6c
32,609
25 y4 May
50 y4
36%
„
34,300
87
33%
46
a27%
Jan
7c
1.25
5
10
Jun
101
127
530
22
Jan
3%
a28
150
12%
25
6c
1.10
7%
„
14%
a27%
53%
12y4
♦
Apr
2y4 May
a27%
53%
1
Cement
9%
5
54%
Feo
6%
3,525
a35% a35%
com
Utilities
$4.50 dividend
Calamba
Calaveras
July
19% Aug
National Distillers Prod (Un)
Natomas Company Co
4
__
•
Co
Jan
21
National.
35%
1.05 July
400
a50% a51%
•
7c
10O
Ward (Un)
Morrison-Knudsen Co
6%
Borden
44
Jan
36%
9% Aug
120
Blair Holdings
18% Mar
Jan
Apr
75 V*
290
3%
Bishop Oil Co
31% Feb
Feb
156%
May
36
310
3%
a24% a24%
P.10
(Un)
Montgomery
Feb
May
32%
2,385
7
Jun
27% May
220
a89% a91%
10%
(Un)
362
3
High
Jun
July
Apr
19% Aug
19% Aug
371
19"%
11%
Monolith Portland Cement
Jan
17
50
__
(Un)__P1.00
cap
36%
20
19%
26%
16% Mar
Aug
150%
175
33%
a387/8 a38%
9%
9%
75c
iUqi
curd
25
a40
19%
19%
1
Mindanao Mother Lode Mines
10 % May
35 % July
14% July
56
.13
1
Benguet Cons Mng Co
Becnlehem
(Un)
Corp
16
Low
1
Ohio
Beech
20
a40
5
(Glenn L)
Nash-Kelvinator
46%
50
(Un)
al6% al6%
Mfg Co
Menasco
Jan
15
75
50
16%
28% May
5
1,765
a267/a
Apr
9% May
304
153 154%
•
Fe
12%
150
al5% al5%
a43% a44%
P2
Corp
14%
gi/2
154
(Un)
Santa
i4i/4
a43%
Wedge
Avco
__
10
(111)
Atok-Big
__
(Un)
Anglo Calif Natl Bank
Co
_
•
(Un)
240
Jan
a52 a53%
27%
5
.
wi
common
—
High
27%
Middle South Utilities Inc
Jun
76%
common
New
Martin Co
Jan
2% May
100
Co
Co
Copper
&
24 %
68% May
a3i/2
•
Armco Steel Corp
Armour
80
50
12.50
Radiator & Stan San (Ud)
American Smelting &
Refining—
Common (Un)
&
New
60% Feb
28 % Mar
Jun
25
1
Amer
Tel
53% July
26 %
a3y2
_1
American Broadcast Co (Un)
American Can Co
(Un)
American Factors Ldt
American
21
25
Range Since Jan. 1
Low
__
5
M J
Inc
Shares
1
Marchant Calculators Inc
High
a76% a77%
__
*
Airlines
for Week
•
common
Magnavox Co
a53%
•
•
__
American
LOW
a51% a52%
a26% a26%
a263/4
a27
Sales
Range
of Prices
Par
Macy & Co (R H)
Range Since Jan. 1
High
Week's
Last
Sale Price
a76y2
1
Dye Corp
Mfg
Limited
Aluminium
Low
*
(Un)
&
Allis-Chalmers
Friday
STOCKS
for Week
of Prices
5
Corporation
Reduction
15
Sales
Last
Par
Admiral
ENDED AUGUST
Exchange
Sale Price
STOCKS
FOR WEEK
Feb
Preferred
(Un)
—
West Indies Sugar
1
Western Air Lines Inc
Apr
8%
Apr
Westinghouse
(Un)
Western Dept Stores
Jan
Jan
Cab
Elec
(F W)
Co
Corp
(Un)
common
1
.
(Un)
„
all % all%
1R
8%
9
1,404
49%
41 y2
765
35%
Feb
43%
355
42%
Jan
5
1,200
25c
12%
10
43%
1
4% Aug
5
5% Mar
a__
10% May
8% July
4% July
15%
Jan
10%
Jan
41
% Aug
44% Jun
6%
Jan
35
26
Financial Chronicle
The Commercial and
(632)
.
.
Monday, August 18, 1952
.
CANADIAN LISTED MARKETS
RANGE
WEEK
FOR
ENDED AUGUST
15
Week'»
Sale#
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Montreal Stock Exchange
STOCKS
Week's
Sales
Last
Range
for Week
Bale Price
of Prices
Shares
Friday
STOCKS
Par
Abitibi
ft
Power
$1.50
Paper common
II
preferred
Low
25%
1,110
Algoma Steel
i
Aluminum
Co
106
of
Can
4%
52%
3,705
105%
pfd—
25%
Feb
18% July
May
56%
Apr
125%
Feb
Mar
1G
16
238
<
13
13%
420
8C
80
75
13
Jan
11%
Jun
79
July
preferred
Jan
25
25%
5,411
22
Apr
27
Feb
22%
23
1,595
20% May
24
Jan
Class
Power &
claaa A__—_»•
Paper
47
47
•
37
B
Telephone
British
Bank Note
Amer
British
American Oil
British
Columbia
4%%
Co
•
4%
Co
pfd__100
24
21
6,204
Aug
31%
Apr
39 %
Feb
11
23,642
10
May
13%
Jan
14
25
14
Feb
14%
Feb
21 %
2,870
78
78
55
90
90
130
10
al4
21%
—
100
a
20%
Feb
25%
Anr
78
Jan
78
Jan
88%
Apr
91
Jan
*
6
6
6%
1,905
British
Columbia
•
31
30 %
31
270
7%
7%
7%
200
6
25
__
a34
a34
10
33%
Jan
7%
Feb
34%
Jan
30
•
Jan
Apr
Columbia Forest Products
8%
Jan
British
32
Class
B
British
____
Columbia
Bruck
class A
Power
Telephone
Bulolo
5 % May
25
Apr
Ltd
8%
9
230
7%
Jun
9%
36%
36
36%
431
30%
Jun
36 %
I
7.00
6.70
7.00
1,100
•
A
Products
Gold Dredging Ltd
Jan
19
Jun
8%
•
class
16%
•
Mills
Class B
Building
a
„
18%
a
18%
Cement
$1.30
Power
Canada
Iron
Canada
Northern
Canada
&
common
Power
Corp
6.70 July
Jan
Aug
8.30 Feb
St
Lawrence
Bronze
Car
Canadian
Celanese
&
Foundry
Voting
series
$1.75
Jan
25
July
4% %
10%
98
10%
400
9
% July
98
110
37
37
15
15%
47
1,105
Jan
Simpsons class A
Aug
10%
Southam
Southern
98
July
52% Mar
71
Aug
44% Mar
50
Jan
15%
20
Jun
Steel
Jan
Thrift
May
15%
Jan
Triad
Apr
49%
Jan
United
Jun
42
Cottons
Canadian
Oil
35
35
35
225
32
Feb
35%
common
15 %
15%
1,530
14
July
16
Aug
Western
58
54
58
110
52% July
70
Jan
Weston
a22% a22%
75
Apr
31
Jan
29%
a97% a97%
285
25% Mar
30
Aug
Pacific
Canadian
Vickers
Cockshutt
Farm
5%
Consol
21%
96
Feb
98
Mar
34%
34%
35%
2,917
32%
Feb
40
Mar
18%
18%
19%
1,790
14% May
17%
17%
17%
670
14% May
19%
Jan
36%
36%
__
•
Corby
Distillery class A
17Vb
Coal 6%
Glass
&
Dominion
Steel
Stores
Dominion
Tar
Chemical
Red
&
Dominion
__
Eddy
Paper
Electrolux
Co
44 %
48
a24% a24%
10
alO
25
10
May
10
May
45 %
45%
260
32
Jan
46
Aug
43 %
44
150
29
Jan
44 %
102 102 Vu
50
90 %
Jan
a
a 19%
35 %
1,245
28% May
35%
Jan
35
35 Vb
1,475
29 %
35 Vb
Aug
aI4
2.85
2.96
4,800
11%
11%
11%
560
*
al3%
4 % %
Apr
210
7.00
July
100
20 %
Apr
24% Aug
92
92
25
91%
Feb
92 %
preferred
Electric
Limited
34 %
38
38
38%
3,310
Jun
40
Jan
*
16'%
16 %
16 %
645
13% Jan
17
July
preferred
25
25
100
25
Jan
25% Mar
21%
21% July
28% Aug
___25
Banks—
30 %
40
40
50
26%
Royal
92
17%
16
Jun
13
205
21%
—
14
14
2,560
11% May
14 %
Jan
60
60
60
.100
48% May
66%
Jan
18%
18%
3,000
15%
19%
19%
12%
3.260
20
__
12%
al5%
„
14
14
a
16
Jun
19
Apr
20%
Apr
13 Va
100
a22% a22%
15
July
18%
12
May
20'%
155
21
July
25%
275
16 Vb
Apr
18
15% Mar
__
•
.
__
__
100
__
Jun
15
Mar
ADr
99 %
17%
Jun
July
102%
Feb
18%
19
470
17%
Jan
19
103
103
18
97
Jan
103
Aug
July
102
Jan
106
July
106
106
5
4,45
4.50
300
•
3
28
28
29%
282
8
587/a
58%
60%
325
55
% Jan
60 %
Aug
16
16
5
15
Jan
17%
Jan
__
•
100
Gypsum Lime & Alabastine
•
Hamilton
♦
__
__
98
98
40
321/2
33
3,450
al5
__
33
al5
25
3.45
25%
Apr
Jan
4.50 Aug
31 % May
98
Aug
100
28%
Jun
33
Feb
Aug
13% May
16% July
•
21%
21
21%
3,895
17%
Jun
24
Jan
•
63
61
63
2.261
52
Apr
64%
•
ny4
ns/8
34i/z
35%
4,325
91/3
343/4
_5
common-*
9%
975
54
5,880
2,710
9.30 July
11% July
32
34%
Jun
40%
Feb
8% July
11 %
Jan
Aug
53%
52%
35 %
Jan
54
95
95
35
95
Jan
97
II
52%
52%
100
35
Jan
:ioo
July
52% Aug
__4o
53%
250
41% Mar
53% Aug
100
40
50
370
40
58
40
53%
Canada com—•
45%
45%
46%
6,407
7.50
48 %
48
49%
860
•
29 %
29%
31
1,023
•
67 %
67%
69
299
28%
28 %
28%
31%
32
International
Power
common
Co
Ltd
Aug
Vb May
41% Mar
24
$1.40
Lake
of
Laura
Utilities
I_5
Corp
preferred
the
25
Woods
__
48%
Feb
Jan
53% Aug
Jan
72% July
495
25
Jan
30
220
29% May
33
»
Laurentide class A
34"%
35
150
31%
jun
al3%
13%
20
13%
July
8%
8%
300
6%
Aug
~_1*
8%
MacMillan
Bloedel
Corp
Massey-Harris
McColl
Frontenac
Mtichell
Export class B
Ltd
*
•
Oil
(Robt)
20
20%
16 %
16%
100
12
12%
9,085
37%
38%
880
341/2
»
12
3q
Priority
34%
25
20
_
on
36%
Feb.
July
Jan
13% July
8% May
500
31
Jan
Apr
13%
Feb
Belding-Corticelli Limited common—100
al4
al4
55
15
Mar
Belgium
Ltd
Stores
Bickle-Seagrave
British
Brown
Company
*-v
—1
Ltd—
Co
Canada & Dominion Sugar Co Ltd
Canadian
Dredge
Co
Canadian
Gen
Canadian
Gen
Orders handled
on
Canadian Stock
all
Exchanges
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
16
Canadian
Canadian
Canadian
Co
Ltd
Pwr
&
Canadian
Salt
Claude
8%
see
page 41.
9'%
Feb
Jan
17
May
20 %
Jan
70
45
Apr
50 Va
Jan
40
253/4 Mar
30
Jan
50%
150
Jun
56
Mar
43 %
a393
a24
^'
a
5
Apr
412
Jan
24 %
35
22 %
Jun
26
Mar
5,259
33 V4
Jun
43
3.40
400
38%
38 %
4,95
5%
350
a3.00
a3.00
a3.50
10
7.00
7.00
7.00
100
9%
9%
9%
1,350
alOO
alOO
5
100
May
110
Feb
al4
al4
10
14
Jan
14
Jan
a20
15
22
Feb
23
Jun
2.30
*
*
pfd—.
Advert
*
■
—100 \
*
Ltd
,
Jan
Jan
6.25
Feb
3
Aug
7%
Jan
5%
Apr
7
Aug
7% May
107/8
Jan
2.30
242
2.00
Jan
2.30 Aug
3.00
3.00
3.00
3,050
2.50
Feb
3.65 Mar
*
4.50
4.50
4.75
150
4 %
Jun
6 Va
a6%
25
1.05
al.05
62
A__10c
common
—5
Div Standard
39
*
cl
common
Ltd
A
Sec
a
*
Preferred
a
a25% a25 %
36
26%
500
38
885
May
1.05 Aug
2,825
35%
*
6
14
35 Va
26
*
Paper Corp Ltd
Dominion
Engineering Works
Dominion
Structural
Woollens
Ltd
*
Dominion Oilcloth & Linoleum Co Ltd_*
Donnaconna
Eastern
Paper
25
Jun
7
Jan
9
Jan
1.30 Jan
30
Jan
31 Vb May
38 %
Jan
20
32
Feb
*
17%
16%
17%"
6,700
13%
Jan
17% Aug
25
25
25
100
2 2 3/4
Apr
25
^
1.50
Ford Motor Co of Can class A
._*
61%
90
90
19
1.55
59%
Goodyear Tire & Rubber of Can Ltd—*
Mfg Ltd
Lakes
Great
Horner Ltd
*
Paper
Co
(Frank W)
Ltd
Securities
V4
95 %
Apr
16 3/8 May
213/4
Jan
10
Jan
10
Jan
Jun
4.60
Jan
25
4.40
4.40
200
I p=
'| KM
BANK
Montreal
Stock
Exchange
The Investment Dealers'
Direct
NEW YORK
New
m
BUILDING
MONTREAL,
Tel: HAnover 2-9250
4.15
A
.Is* mm: & .Is 1
ROYAu
Teletype: NY 1-1979
61% Aug
Aug
1,225
1
I'
QUE.
—
Montreal
Curb Market
Association of Canada
private wires with
York, Toronto and Maritime Provinces
Branches
-
Sydney,
N. S.
-
Saint
Jan
Feb
90
19
mm
1.85
50
20
alO
B
Apr
Feb
Aug
2,692
alO
jbs ■
1.40
8%
4
18%
BiS
Members:
500
4 %
90
—*
Corp
■
613
—*
common—*
class A
rt
Co, Inc.
Jan
150
Fleet
Jan
28
May
113
7%
Jan
Jan
July
6
23%
7%
Jan
35
Jan
18
23 %
7%
Jan
45%
Aug
7
23%
17
Jun
Jan
28
125
*
preferred—
31
39%
Jan
May
100
5%
13
26
15
28
5%
Apr
Apr
32 % May
28
*
Ltd
Federal Grain Co class A
red
<
*
Ltd
Worsteds
Co Ltd
Products
Steel
37
38
May
100
Steel
&
Halifax, N. S.
For footnotes
Jan
113
801
50%
(r;
—.*fc!
preferred
Consolidated
97% July
5 % Jun
28
1
Ltd
Alcohols
Consolidated
100
15%
9% July
100
a3S3
*
Company
Co
Gen
2,775
Jan
a52
1/
*
common
Paper Inv Ltd com
Enterprises
Commercial
4
102
6%
10 3
Jan
Jan
19%
;
Neon
Combined
8
2.00
18
al9
Ltd
Western Lumber Co
B
Apr
28
50
Catelli Food Products Ltd class A
Class
Aug
13 % July
19%
*
Ltd
5 Va
1.70
15 Va Mar
a45 %
a52
*
Investments Ltd-—
Marconi
Canadian
Dock
&
Electric
Industries
34% May
W. C. Pitfield &
30 Broad Street
*
*
B
50
102
102
*
Canada Malting Co Ltd
Canada Packers Ltd class
30
100
6%
1
Hosiery
a
10 %
10%
common
preferred
5 %
al3%
*
A
1st
convertible
Butterfly
class
25
1.80
1.80
* V
Packers
75
13%
5%
—* f
common
Ltd
Columbia
__
Mar
17%
10%
all
Canadian securities.
High
Aug
10
Hydro-Electric
Est quotations
Low
3,040
6%
Mailman
Range Since Jan. 1
High
39 % Mar
56% May
3
common
Secord
Low
11%
Dominion
International
Shares
11
'
Co
Development
Cassidy's Limited 7%
Ltd
for Week
25
Nlfd
Jan
1
Range
5
$5
Dynamics
of
Jan
25%
Jan
13
Bakeries Ltd
Petroleum
40 %
of Prices
Par
AnaJo
General
Paper
Apr
Last
Anglo-Can Pulp & Paper Mills Ltd—*
General
International
38%
Aug
Sales
Week's
Friday
Feb
12%
100
International
Aug
Sale Price
Jan
970
14%
20
International Nickel
Jun
30 Va
Canadian Funds
Z
stocks
Jan
13
__
100
Coal
38
Apr
Montreal Curb Market
Feb
10%
5,043
Intercolonial
Apr
27 %
Jan
11%
_
30 %
35%
Feb
•
101
preferred
Apr
285
1,729
Feb
18
„
1,495
26%
Jan
May
101
$2
Jun
*
common
common
Jan
Corn
Jan
41%
7.75
24%
46
47
36%
12%
Acceptance
Jan
9.80
1,505
7.75
24%
Ltd
common
Aug
preferred
513/4
47
•
*
Worts
&
Leaseholds
(Geo)
*
100
Gooderham
23%
805
$1.60
Feb
36 %
12%
$5 preferred
Apr
30%
920
Industrial
Jan
3.30
11%
Apr
30%
45
com
14%
Feb
Mar
2.40
10
36%
10 % Mar
Canada
133f,
a
10
17%
of
12%
175
2.85
*
Ltd
Corp
May
10
69
•
Tobacco
Jan
34%
Jan
1434
Imperial
26
35
Jan
16%
Oil
Mar
May
35
11%
17
imperial
19
*
common
12
37 % May
Smith Paper common
Bay Mining & Smelting
& Refining
24
Aug
102 Vb Aug
Mar
125
26
26
17
Apr
205
Oil
175
19%
a
8%
14%
Hudson
Jan
8% May
16%
Howard
Jan
19%
100
17%
Husky
20
200
2,017
Bridge
Feb
July
July
a9
2,430
.
140
18
a8%
21% May
•
preferred
Jan
18
100
Apr
14%
5%
127
240
Jan
42
General Motors Corp
General Steel Wares common
5
19%
18%
24
12%
preferred
Jan
19
20 V4
16%
5%%
Jan
23 3/4
18%
335
19%
,—
Jan
120% 130%
19
350
•
preferred
19% May
30 %
•
5%
100
28%
11%
common
48 % July
Mar
21%
1
Power
46
28
41 %
preferred
125
30
•
4%%
48%
28
Fraser
Gatineau
45
47%
May
10
42
Corp
41% Mar
10
12%
common
430
10
1,015
common
Ltd
44%
Jan
5,130
•
Players Canadian
1,649
38
Feb
Foundation Co of Canada common
Co's
Feb
45
22% May
12% Aug
15% Jun
Famous
110
20
common—*
pfd
Feb
Mar
97%
42%
18%
Corp
Jan
46
104
Feb
•
A
Apr
May
98%
34
5
Aug
•
class
20
790
110
M'ay
85
common
Brewery Ltd
a98
37%
15
25%
Coal
Donohue Bros Ltd
Dow
Apr
37
20
83
23%
Textile
Jan
20%
110
32
24%
com
preferred
Jan
290
85
Ltd
&
16
800
25
common
Dominion
1,780
6,692
•
Steel
16
18
_25
preferred
Foundries
Jun
a22
•
Dominion
10
38%
1
Dominion
Jan
100
a9
a9
Bridge
Dominion
19
a8%
•
Seagrams
July
a21
a22
•
Dominion
16
a98
10
Distillers
17%
Mar
17%
—
•
B
17%
Jan
14
21% July
•
Textile
Glass
(H)
20
•
Equipment
Consumers
Class
29
•
1;
Mining & Smelting
Consolidated
29%
•
25
Railway
all
Aug
Apr
*
Winnipeg
Zellers
__
100
____
Canadian
all
34 Va
33%
12%
Jan
15%
•
Companies
preferred
220
May
26 Vb May
5
Steel
•
Locomotive
17 %
*
Power
Canada
Stores
•
common
Canadian
5%
Canada
Oils
Walker
Canadian
17 %
*
of
25
Chem & Cellulose
Canadian
10
100
Co
Co
38
34%
.
3,960
12%
*
.
Preferred
12
160
300
32 3'b
Jan
Feb
89%
575
46%
33
\<2
*
preferred
47
29
33
12%
33
32 VB
*
19
37
Jan
22
*
& Sons common
1,275
15%
Jan
Jan
ltio
550
•
ctfs
trust
iH)
23%
•
55
52
29
48
100
common
23
•
common
common
46
May
40% May
May
100
50
50
130%
Breweries
23
2,181
Aug
100
—*
pfd
preferred
10
•
common
Canadian
preferred
common
B
18
75
100
I'/r
Sicks'
Class
47
Feb
64 % Mar
4%
Aug
17%
19
145
44'%
A
79
18
Feb
74
& Power com
*
preferred
50
Class B 4%%
preferred
.—_50
Sherwin Williams of Can common—1"
Series
28%
j—
16
a23
Water
Shawinigan
Jun
_•
May
Jan
100
44
Apr
45
Aug
18
110
63
50
Breweries
Canadian
Corp
25%
85
Feb
37
141
n
St Lawrence Flour Mills 7%
230
71
85
155
10
—
Saguenay Power 4% %
354
47
Apr
Jan
1,150
6,096
48
*
76
71
73 V2
24 »/a
84
37
a22 %
Royalite Oil Co Lta
28%
—
Feb
Aug
al50
50
•
Rolland Paper common
74
•
28
Jan
18
—
28
100
24%
48
*
common-
Transport
28
__
51%
July
35
80%
*.
76
•
preferred
Canadian
Ltd
Co
•
Safeway Ltd 5% 1st pfd
Steamship common
Canada
5%
Foundries
45
a23
—
Canada
of
Corp
Bros
20
common
preferred
Jan
T
Simon
Canada
17
Jan
34%
102
37%
*
Jan
14% Mar
«
Company
Jan
25
75%
Jan
21%
10%
__
•
common
Elec
preferred
.
21
36%
21
2!
Brazilian Tract Lgt & Pwr new com
•
Bell
53%
Apr
820
18
—;
common
River
Powell
Price
41
110
47
27%
37
*
Penmans
42
25%
al50
82
*
Provincial
Bathurst
—
Ontario Steel Products
Mar
25%
common
•
)0
16% Mar
13%
86
45%
27%
27%
*
l'/c
45%
—
Flcur Mills common—
24% July
22%
Corp
Atlas Steels Ltd
:__v.
Mines Ltd
Noranda
Ogilvie
16
15%
__
•
Jan
96
23
44
Telegraph
Jun
6%
Jun
1,420
.100
preferred
5
16% May
Apr
25
25
*
40
High
May
20
25
*
Jan
50
107.
a24% a24%
•
Amalgamated Electric Corp
Argus Corp Ltd common
Asbestos
125
51
52
—
Aluminium Ltd
50
18
18%
Jan
24%
25%
a5%
18
i
21
24%
_*
*
Locomotive
Montreal
Apr
14%
25%
Class A
4%%
4 850
,
Low
138
375
210
24 Va
25
_—*
•
class A
Ltd
B
Montreal
High
Low
15%
a5%
Acadia-Atlantic Sugar common
Class
Range Since Jan. 1
High,
15
15%
Breweries
Molson
Range gince Jan. 1
High.
Low
Par
Canadian Fundi
John,
N. B.
-
Moncton, N. B.
Volume 176
Number 5143
.
./The Commercial and Financial
Chronicle
.
(633)
CANADIAN LISTED MARKETS
RANGE
Friday
8TOCKS
Week's
Las»v
Range
Intel-provincial Utilities Ltd
Lowney Co Ltd (Walter Mj
MacLaren
Power &
Paper
Maple Leaf Milling Co Ltd
Maritime
Teleg
Co
Paper
Mount
Scotia
6%
&
Light
246
40c
40c
pfd_I*
2,000
a9%
alO
6%
6%
100
24%
25
210
pfd—*
5
Ltd
N
C
Quebec Tel Corp
Reitmans
(Can)
Stowell
Paving
Screw
Trans
18%
a
—
20% Mar
9%
*
2
11 Mi
Materials
class
100
Ltd
16
7% Mar
Feb
51%
Feb
a__
Jun
Standard
Ltd
19%
Feb
23
Aug
120
Jan
Aug
16
550
13% Mar
16
20%
200
20
20y2 Aug
1,140
28%
22%
22%
870
16 M2
12c
14c
5,000
B
24 y2
39% Aug
Apr
24 %
Jun
20c
Jan
July
24%
24%
300
20%
45
45
200
38 % Mar
91
91
*
Ltd
Jan
13c
*
23
1,610
Jan
20 y4
Jan
25%
Feb
45
Aug
23
Aug
15%
Jun
17
Jan
22
22
237/8
1,525
21
Feb
52c
54c
3,700
42c
2.95
3.10
6,000
2c
2%c
1,150
18c
13%c
19c
119,000
2.10
2.09
2.15
6,700
5.25
5.25
100
5
al5% al5%
6
20
Stocks—
American
Gold
Mines—
Mines
Ltd
Sulphur
Mining
Corp
Ascot
Metals Corp Ltd
Barvue
Mines
Ltd—
Chibougamau Mines
Bellekeno
Mines
Ltd
13c
.Lake
uoia
Gold
1.38
Ltd
Mines
United
United
Keno
Waite
Western
Bristol
23c
3.00
400
2.10
2.35
Cartier-Malartic
Gold
37,550
3c
3c
1,000
Cassia.r
Asbestos
Central
Manitoba
4.15
4.25
4,800
Centremaque
Century
2.30
8c
Jan
May
8c
Jan
3.35
Jun
Mines
Ltd.
Corporation
Mines
Gold
Ltd.
Ltd
Mines
Consol
Central
Cortez
Detta
Mines
dominion
Duvex
East
Mar
20c
Mar
July
19c
4c
Aug
8c
Jan
4c
500
1.25
9,600
7%c
400
32c
17c
36c
7,800
32c
Aug
9c
9,500
6%c
1.10 Aug
7%c Aug
17c,
17c
500
3%c
1,000
1.70 Mar
Apr
58c
Mar
14..
Mav
May<
3c
12%c
Feb
15c
3%c
Oils
Co
Mines
Canada
Oil
Eldona
Mines
Gold
nerald
Mines
class
Mines—
Central
Leduc
Consolidated
Fontana
Mines
Frobisher
(1945)
24%c
Jan
Del
Yellowknife
Gold
Mines
Gunner Gold Mines
Hillcrest
Cons
Home
Oil
Oils
Long
Hudson-Rand
Jack
Lake
racist
Gold
Mines
5.00
5.25
10.G50
•76c
1,100
71c
July
3.90
4,000
90c
Feb
3.90
July
1.31
1.38
13,800
1.20 Aug
7.55 May
1.38
Aug
2.60 Feb
5.40
8.15
19 c
1,000
20c
5,000
,
1.34
1.35
17%
78%
1.07
25,600
5%c
18c
8,700
99c
400
5%c
7.95
1.00
Feb
Jar
85c
May
4c
500
9.20
Jan
Feb
48c
1.60
Apr
18% July
July
July
6.50
5,200
9.85
July
12
500
7.75'
Jun
1.07
Aug
8c
Apr
Mines
9.75 Aug
12
Jan
82c
82c
500
82c
a20c
199
20c
15%
6,165
19c
19c
1,000
17c
Aug
33c
Apr
3c
3 %c
4,000
3c
Jun
4%c
Apr
13c
12 %c
14c
10,500
41c
Ltd
41c
41c
5,500
Ltd.
Joliet-Quebcc Mines Ltd
Oils
Kayrand Min
Devel
Yukon
Kerr-Addison
Ltd—
Co
Aug
82c
Aug
Apr
13% Mar
20c
Apr
15%
12 %c Aug
40c
13%c
13 l/'C
14c
3.0OO
7c
38c
37c
43c
64,800
12c
Mines
Gold
Mines
Ltd
1°%
19%
2=0
41c
39c
44c
22,500
10%
10
10%
3.235
27c 27M>c
1,500
Klondike-Keno Mines Ltd—
Labrador
Mining
Ladulama
hake
Gold
Shore
Lava lie
&
Explor
Mines
Mines
Co
Ltd.
Ltd
Ltd
Aug
28c
Mar
55c
July
Jari
Macdonald
Mines
Mackeno
Mines
Malartic
Mines
8.75 Aug
8%c July
13
23c
39c
Louvre
Ryan
Santiago
Nocana
Lake
Mines
Normetal
500
90c
Aug
90c
2,000
78c
May
1.50
82,100
41,000
66c
1,000
1.80 Mar
2.30
72
205
50c
51c
3,200
15%
250
52c
3,500
67
44c
14%
Jan
81%
National
May
600
10%
Jun
13%
Feb
450
14"%
Jan
23%
Aug
14%
900
12
Jan
14%
6bc
6bc
bac
24,3u0
51c
May
80c
Mar
34c
32c
37c
18,200
30c
Mar
50c
Jan
4.85
5.05
19,500
95c
96c
2,000
3.40
3.60
4,900
70c
75c
6,100
58c
Jun
89c
Apr
15c
2,000
14c
Jun
28 %c
Apr
8.25
8.40
600
7.60 May
7.60 Aug
9.60
'
50c
70c
70c
36c
4,500
55c
Mar
75 %c
95c
Jan
1.60
1.75
13c
500
11c
July
26c
2,000
5c
Jan
15c
525
200
63c
1.60 Aug
3.10
51c
55c
4,500
30c
Apr
95c
Oils
Jan
3.25 July
11%
750
8.25
Jan
1.10
1.10
1,400
1.00
July
1.40
1,100
1.30
Jun
5,500
50c
Aug
51c
3.50
100
10
10%
1,150
5.25
10c
Jun
23c
5.00
900
2.80
1.28
3,400
1.48
34,800
23c
18 %c
July
28c
5.00
700
Jun
5.60
1.20
1.20
2,000
1.12 Mar
1.38
1.37
4.30
4.20
4.35
3,15
3.55
3,100
2.40
42c
54c
23,500
38 %c
10 %
11
3,470
8.15
Feb
2.70
2.65
2.75
1,825
2.40
1.97
2,000
1.50
2.45
16%
16%
2,825
13%
Davies
72c
8,200
47 %c
Jan
&
4.65
Jan
HART
STOCK
STOCK
CURB
Pete
Oils
Jun
55c
f 13% Apr
4.35
Feb
17%
Jan
95 %c May
2.75
4.95
Apr
Feb
3.00
Apr
Jun
60c
Feb
3.40
2.35
200
38c
1,500
2.45
2.45
100
2.45 Jun
3.55
Apr
2.60 July
4.20
Apr
Jan
3.40
Apr
800
3.00
Ltd
Oils
Can Ltd-
Co of
2.95
3.00
Jan
1.96
32c
1,000
2.21
2.05
2.28
22,600
47c
Aug
2,000
47c
Aug
47c
12c
12c
3,000
11 %c
Jan
20c
4.20
2,000
3.55
Jan
4.95
10%
9
Jan
14%
Apr
1.25
Apr
47c
11%
57c
58c
2,500
1.95
2.10
5,190
10%
Pan Western Oils Ltd
Phillips Oil Co Ltd
9.85
2,500
57c
1.99
Ltd
Pacific Petroleums
1.15
4.05
Ltd
Co
Ltd
53c
.
July
1.65
Mar
Apr
3.00 Mar
Jan
Souris
Valley
South
Brazeau
Grass
Trans
Empire
Tri-Tor
Oils
1.90
3.60
1,100
1.20
2,400
1.04
13c
13c
1.27
1.19
1.27
8,330
72c
71c
75c
14,000
Ltd
4.15
4.15
4.15
100
87c
87c
500
2.25
2.25
100
1.00
1.03
7,400
51c
51c
500
1.86
2.00
5,700
Oils
Olis
Ltd
Ltd
United Oils Limited
Westburne
Oil
Co
1.00
Ltd
Ashley
Western
Homestead
Minerals LtdOils Ltd
10c
2.40
2.80 Jan
1.15
Ltd
Petroleums
Oils
American
1.85
1.85
3.60
1.20
Oii
Sweet
Tor
400
1.85
3.60
Oils Development Ltd
Petroleums Ltd
Quebec
1.99
INVITED
40 Adelaide St. West, Toronto
7,000
.
.
Jun
1.50
1.05 May
87c
Jan
6.75
July
Apr
87c
Aug
2.70
1.80 May
Aug
Jun
1.08 May
1.00 Mar
51c
Apr
98c
Jun
4.10
Apr
18 %c Mar
Jan
10c
60c
Jun
4.30 Mar
1.28
Jun
Aug
1.70
73c
Apr
Feb
2.88
Apr
.
•
EMpire 3-8611
BRANCHES
MEMBERS
Toronto Stock Exchange
Niagara Falls
Montreal 8tock Exchange
Montreal Curb Market
Vancouver Stock Exchange
Winnipeg Grain Exchange
Oshawa
St. Catharines
Toronto Stock Exchange
Canadian
Apr
Week's
Sales
Last
ATOCKB
Power
Range
for Week
of Prices
Shares
Acme
preferred
EXCHANGE
Gas
class
14%
15%
6,680
14
Apr
18%
25%
25%
1,215
25
Jan
25% May
18
18
18
40
15 % July
18% Mar
5%
5%
«
A
1
•
Oil
•
....
24c
*
AJax Petroleums
Yellow
High
Low
15%
25%
„
Agnew-Surpass
MARKET
Range Since Jan. 1
High
+
1M
•
&
Low
— __20
Paper common—
Common
EXCHANGE
Fnnds
Sale Price
Friday
—1
Knife
1181 St. Catherine Street West, Montreal
-
ST.
Distillers
Alberta
offices:
SHERBROOKE
•
Albermont Petroleums Ltd
PL-9501
Alberta
Pacific
•
common
Cons
-
18c
24c
5%
445
1.35
5
Apr
6%
Jan
Feb
21c
6,000
lie
Mar
28c
Apr
26c
•
12,150
12c
Jan
69c
Apr
10 %
Aug
10%
1.56
10%
425
1.56
1.63
12,400
1.35
1.38
4,900
50,110
8% Jan
1.42
99c
Feb
2.00
Apr
Mar
1.65
Apr
JOHNS.
P.
Aluminum
Ltd
•
_
—
of Canada
preferred
1
•
Leduc
Petroleums
Ltd—
3.70 Aug
3.40
3.60
2.00
2.10
1,900
45c
45c
45c
2,000
45c
Aug
65c
Jan
51%
52%
1,540
43
May
56%
Jan
105 %
107
3,787
96
Apr
24%
23
106
Jun
2.00 May
Jun
24%
250
—
20c
20c
1,000
15c
Mar
66c
65c
69c
3,900
60c
July
—25
American
2.60
3.45
2.05
•
Aigoma Steei
Aluminium
1
Amalgamated Larder
3.55 Aug
July
July
WEST, MONTREAL
Branch
41
5.00 July
1.88 Jan
8,400
38c
—
Acadia-Uranlum
MONTREAL
Telephone
page
Apr
2.35
Ltd
Ltd
Pacalta
Akaicho
see
Apr
1.70
Jun
70c
.
Apr
-
1.82
Jan
Ltd
Dominion Oil
Acadia-Atlantic
TROIS-RIVIERES
Am
5.50 July
3.40
New
Okalta
Apr
1.95
ST.
4.20 May
12
1.26 July
1.09 Jan
1.40
Jan
3,300
1.95
ST. JAMES
Apr
Apr
1.80
3.50 Aug
Ltd
Ltd
Oil
$1.50
276
Apr
1.75 May
1.76
Jan
1.28
50c
Apr
20c
MONTREAL
14%
Jan
4.75
—.—25
Aug
15,000
TORONTO
3.50 July
1.37 July
6,300
3.50
—
May
51c
12C 14 %C
SAVARD
ADr
Jan
5.25
1,500
May
Jan
4.95
MEMBERS:
Jan
8.75
13%
1,500
1.65
July
19
500
6.90
3.50
1.53
Jan
8.00
90c
14%
I
Aug
Aug
1.40
—
Petroleums
Continental
Abitibl
footnotes
7.70
a64c
3.70
July
May
5,100
1.20
Ltd.
5.25 Aug
1.30 Mar
Mar
7c
4Qr
Mining Corp Ltd
(Queec)
3.30
14
Ltd——
British &
Apr
23c
Copper Mines
Feb
16 %
New
Apr
52c
Ltd
Feb
Jun
3.20
74C
6.65
4.80
Ltd
New
Apr
17% Jan
14c
50
Feb
13%
1.65
__
73c
Jun
50c
„:
Ltd
4.75 Mar
92c
23%
Petroleums Corp Ltd
Apr
7c
Mines
Jan
1.12
Aug
May
1.50 Feb
13c
& Oils Ltd
Feb
14%
70c
Oils
July
71%'
1.60
»
2.30 July
19 %c
2.75 May
55c
Feb'
14c
Jan
12%
Par
For
19c
36c
3.90
Feb
7c
1.72 May
Jan
500
Ltd—
Mines
QUEBEC
10c
1,000
Apr
1.00
70c
Ltd
O'Brien Gold Mines Ltd—
Opemiska
Jun
2.15
Formaque Mines Ltd
Mines
Pacific Coal
4,500
Calgary 8tock Exchange
New
.New
60
15%
1
New
New
7,400
15c
Feb
Ltd—.
Ltd
Calumet
Mines
7c
2.08
Jan
22c
51 %C
New
New
7c
14c
Jan
Aug
May
90c
Mogador Mines Ltd
Montauban
36c
1,000
90c
Canada
Jan
3.45
65c
Feb
2.00
19c
ENQUIRIES
Jan
6,500
50c
of
25c
11
2.16
Merrill Island Mining Corp Ltd-.
2.95 May
30c
Mar
Jan
23c
71%
Corp
8.00
8%c
Ltd
Mines
9,500
Jun
Aug
July
62c
a8.85
Gold Fields Ltd
Ltd..
Mining
20 %
Jan
34 %c Aug
Aug
50c
22c
Ltd
Ltd
Mclntyre-Porcupine
16c
8%c
8%C
Goldfields
17%
Jun
Jan
a8.85
Mines Ltd
Louvicourt
1,300
33c
3.30
10'
Ltd
Western
Keumayo
3.05
6.30
Jan
8.45
15%
Ltd
Apr
Apr
5.70 Aug
Apr
95c
3M2C
Mines
900
3.00
__'
Allenbee
Island
15%
8,000
10%
Co Ltd
Kroy
82c,
Ltd—
Feb
__
Jet Oils Ltd
Jun
Mar
alOc
Mines
Apr
8.00
1.10
Gaspe Oil Ventures Ltd
Aug
Ltd
Gold
He
Ltd
Minerals
Federated Petroleums
23
9.75
—
Collieries
Hollinger
Mar
10c
7.15
Feb
3.40
Ltd
Petroleum
Jan
Ltd.
Jan
7c
10c
14%
Sapphire
Giant
45c
6.65
Producers Ltd
Rio
Empire
16%
7.80
May
7.60
Devon-Leduc Oils Ltd
4,600
5%c
Ltd
Exploration
30c
a64c
Petroleums
Consolidated Cordasun
23
18 y8
Ltd.
533
A
Williston
217/8
1.35
Mines
Mines
Aug
33c
33c
8.25
Pipe Lines Producers Ltd.
8c
1.06
Nickel
Iron
-
Ltd
Oils
Explorers
34c
8.10
Glacier
Falconbridge
Fenimore
Aug
10 %c
—.
Central
Apr
20c
2.24
July
1.71
20c
3.45
—
Canadian
July
Ltd—
Jan
5c
Mar
6c
Jan
Jan
96c
Co
Devonian
3.60
Ltd
1.60
Jan
14c
Ltd
Southern
20c
1.31
4.10
7,500
41,000
2c
1.05
10c
4.90
—
__
—
Canadian Admiral Oils Ltd
Canadian
2,500
Limited
13,790
2.24
4,500
23
Ltd
76c
Nickel
Sullivan
5.70
2.10
Ltd
New
East Rim
East
5.25
8%c 10 %c
Ltd
31c
T_
16,566
-
_
Oils Lands
5.15
Ltd
5,000
17c
14%
Cobalt
Petroleums
Canada
30c
Minerals
Malartic
Jan
13%
-
_
Ltd
22%
Ltd
Jan
25
Mar
"
Ltd
Ltd
&
7c
Mines Ltd_
tLd
Asbestos
Oils
Aug
12c
8c
32%~c"
Jan
18 %c
20% May
66c
Ltd
—
Products
Ltd
Selburn
Jupitor
Minerals
Jome
4.80
500
1.10
1.22
Mines
Mines
Jan
3,000
7%c
Cadillac
Explorations
Jan
4%c
15c
4C
1
Candego
Rochette
3.60
Apr
12c
..
Citra-Lartic Mines Ltd
Cons
2Vac Jan
4.70
12c
12c
Corp Ltd
Explorers
Ltd
'btbougamau
Jun
15c
Ltd
Mining
consolidated
1.60
3.15
9%c July
800
1.32
—
Calgary & Edmonton Corp Ltd
9c
Jun
2.40 Aug
2,500
23c
Calvan
Mar
1.96
800
10c
4%c
,
Canadian
Campbell Chibougamau Mines
Carnegie Mines Ltd
Jan
2.50
3.80
Feb
Aug
4%c July
5c
34c
Apr
22%
—-
Jan
1.38
4%c Aug
Feb
Jan
1.85
Apr
25c
10c
——
Petroleums
Oils
Bailey
32c
500
1.15
34c
Stocks—
Altex
Jan
Jan
Jan
1.32
—
Copper—
<»
Mines
Albermont
Jan
Aug
Jan
16c
1.04 May
4%c
3.00
Ltd
Mines
Uranium
Yukeno
3.05
Aug
48 %C
Aug
72c
Pvrite
Mineral
6.60
13c
Jun
45c
9%c
32c
—
Anglo-Canadian
16c
2.95
Hill
Wendell
2.09 Aug
4,500
2.40
JUli
35c
21%
7.05
Corp Ltd—
Weeden
5.00
2,000
2.50
—
Amulet Mines Ltd
Jan
82c
5c
6,500
10c
—
Ventures Ltd
29c
1,200
5C'
—
Zinc Mines Ltd
&
10 %c May
1,000
4%c
1,000
30c
Ltd
Fields
Asbestos
United Lead
Anaconda Oil
1,000
5c
1.16
29c
10%C
Tungsten Corp of Canada Ltd
Jan
16c
4%c
Ltd
(1944)
Ltd
Jan
13c
47/BC
I
3,000
2.24
Ltd-
Mines Ltd
3c
1.38
Ltd
Ltd
Gold
Mines
3.75
Apr
22c
5.70
Mines
Mines Ltd
Jan
2c
16c
Mines
Mines
2.50 May
Feb
70c
1.25
Ltd
Bevcourt Gold Mines Ltd
Bouscadillac Gold
July
Gold
Tobrit Silver
Oil
Yellowknife
Lead Mines Ltd
Mines
Tiblemont
23% Aug
2.95
Breweries Ltd
Ltd—
20c
-
—
Ltd
Gold
Tachc Lake Mines
Trebor
12c
•
13,300
3.bO
1.32
Sullivan Cons Mines Ltd—
39%
*
15,500
49c
Feb
—
Feb
26
Feb
July
Mines
55% Aug
Apr
Apr
38c
47c
Steep Rock Iron Mines Ltd-
19
110
36 %c
47c
High
1.17 Aug
July
3.00
11 %C
Ltd
Mines
July
20
87
Miller
Aug
11%
112
a—
23
Silver
Stadacona
22%
Line
(Can)
Ltd—
Uranium
Soma-Duvernay
Apr
39
*
Pipe
108
110
35
114
15 y8
Jan
Feb
20%
*
Mines
5,000
80c
May
247
23
114
*
A
Oil
Canada
104 %
1,825
23
12
Crest Gold
3.55
22
-
Sherritt-Gordon Mines Ltd
al9Mi al9V2
—
*
class
Bouzan
19%
Jan
2
Ltd
Products
job's
Jun
20
25
Corporations
-selle
18
100
a5
United
Arnora
200
105% al05y2
*
Ltd
Arno
18%
20 y2
a5
Mountain
Mining
10
a24%a 24%
Gas of Canada
Anacon
all
Mar
3.50
—-
_
Royran Gold Fields Ltd
20 y2
20%
20
Union
Hotel
Rix-Athabasca
Jun
10
Transvision-Television
Windsor
Red
Aug
11 %
25
60
&
Western
Mar
27%
111
Corp class A
Westeel
25
Apr
a55
Co
Finance
Quebec Smelting & Refining—
Quemont Mining Corp Ltd.
8y4 May
10
Aug
all
__
Standard
_
Jan
Jan
2,500
Ltd—
Quebec Labrador Development Co LtdQuebec Manitou Mines Ltd
22%
110
pfd
Mar
8
28 y4
Low
1.17
1.16
i
Range Since Jan. 1
High
36 %c
Ltd
Chibougamau Gold Fields
Quebec Copper Corp Ltd
5
a55
Southern Canada Power 6%
11
Low
3.50
Que
135
50
common
May
July
Shares
1.15
Ltd
430
pfd_100
Ltd
Aug
6y4 Aug
22
Jan
40c
Mines
Fields
10
1st
red preferred
Russell Industries Ltd
Traders
9%
16
Gold
a23
10
5%
Aug
July
8% May
Perchcourt
26%
"
6%
14 y4
Apr
for Week
Ltd
Dredging Ltd
10
Ltd—*
2nd
July
30c
35
preferred
class A
part
Gold
26
*
Co
Cons
Mines
a23
26%
loo
Corp of Canada
6%
25
*
com_
Porcupine
Penn-Cobalt Silver
15
Service Stores Ltd
Power
Jan
l47/8
preferred
Paul
55
10
*
Co
Pato
7%
Co
Power
Jan
45 %
Ltd
Pwr
&
13%
175
Ltd
Royal Rice Mills
Newfoundland Lt
Nova
Co
Pamour
130
*
Royal Metal
125
Sales
Range
of Prices
Pa
Feb
49
a
High
3.75
alO
Moore Corp common
Mount
12 %
Week's
Last
Sale Price
3.00 May
12
Apr
49
alO
:
Refrig & Storage Ltd
500
8%
*
Melchers Distilleries Limited
6%
Mexican Light & Power Co Ltd
Minnesota & Ontario
Montreal
STOCKS
Low
3.25
12%
*
:
and Tel Co Ltd
Rights
12%
15
Range Since Jan. 1
High
3.25
»
AUGUST
Friday
Shares
Low
*
WEEK ENDED
for week
of Prices
Sale Price
Par
FOR
Sales
3.15
125
Jan
%. Feb
24% July
26c
1.12
Apr
Jan
37
The Commercial
po
Chronicle
and Financial
.
.
Monday, August 18, 1952
.
(634)
CANADIAN LISTED MARKETS
RANGE
FOR WEEK ENDED AUGUST
15
for Week
Sale Price
of Prices
Shares
STOCKS
Low
Par
American
52c
Lead
Petroleums
Mines
Cons
Apex
Preferred
Arjon
—
—
class
(1937)
200
78%
Aug
87
Feb
1.000
11c
Jan
17c
Apr
12c
8c
500
23,750
17%
265
1.50
1.60
9.100
18 %C
14 %C
19c
22%
22%
23
5,000
12c
Jan
20c
Apr
35,000
12c
Jun
31c
Feb
10,300
6%c Aug
12c
Apr
17c 18 %c
9,200
Jun
24c
1
—
-
_
6.25 Jan
7.50 Aug
Jun
10,265
330
27
Apr
31
July
37
565
35% May
38
Jun
40
1.29
26,762
Jun
90c
Feb
1.50 July
Apr
6.65
5.30
8,242
4.95
3.00
5,120
2.85 July
Jan
3.05 July
Maf
1.15
Jan
1.13
1.04
1.13
4,200
80c
41c
40c
44c
21,200
30c
Jun
65c
Jan
61c
61c
65c
5,900
55c
July
67c
July
*
47
47
47
95
49 %C
54c
16,997
7%
7%
200
*
7%
37
-1
15 %c
1
4.00
Mines—
_
_
36%
_
37%
Yukon
Mining & Smelting
Bobjo
Gas__
Consumers
(H) Distillery common
Cosmos
Imperial Mills—
Cournor Mining
Corby
Davis
Jan
45c
500
37c
70c
Jun
55c
Feb
26,150
Feb
1.42 Aug
Bowes
(1950)
Boymar
_
__
_
Brewis
Oils
_
Aug
Jan
14c
25c
28c
5 %c
25c
Leather
Mines
Delnite
De Rio Producers Ltd—
38c
ADr
6c
May
Aug
45c
Jan
Columbia
Oil
Jan
18c
Jan
Dominion
6.90 July
Feb
50
11
36,295
18 %c
15 %c
19c
126.525
10c
May
21c
Feb
64c
62c
65c
7,875
61c
Aug
92c
May
10
Jan
May
Fabrics
Dominion
.
Foundry
4,550
6.00
21%
5,938
20%
Feb
26
Apr
Dominion
Steel
78%
20
77
Mar
80
Apr
Dominion
90
90
90%
68
87
Mar
91% Aug
Dominion
Tar &
British
Packers class
•
A_
—
Columbia
Class
British
A
•
B
8
13
Aug
20
Jan
11
825
13
14
392
17%
37
July
19
Feb
Mills
Buffadison
class
8%
8%
510
7% Jun
14c
1.00
1.12
6,750
92c
21 %c
25c
9,600
18c
Jan
6c
6 %c
2,400
5%c Jan
6c
35
1
24c
35
36
8%c Jan
30 % May
867
22c 25 %c
20%
—*
B
,
Mar
23c
*
—
class
10 %c
1.10
1
Burlington Steel
7%
1.52 July
1.39 Mar
—*
1
Lake
Co
40,130
108,450
10,700
22c
16,200
75
20 'A
23%
1
Calgary
&
Calliman
Edmonton
Flin
1
22c
1
Flon
Aug
18% July
19c
22,734
4.75
4.75
110
1.00
1.05
200
1.05
16 %c
%c
4.00
3.85
4.00
8%
8%
6%
4,650
East Amphi
East
Jan
9
East
Malartic
1.39 Mar
500
9c
Jan
15 %c
14c
1,000
11c
Jan
15 %c May
42c
42c
1,200
32c
Feb
48c
May
23c
20 %c 23 %c
103.370
7%0 Jan
26c
May
11 %C
6,000
May
17c
Jan
16%
10%c 11 %c
16%
16%
125
15% May
17
Jan
1.85
1.90
10,400
1.03 Jan
1.95 Juiy
4.10
4.35
27,135
1.87 Jan
5.00 July
East
Rim
179,950
25%
5,420
21% May
8.25
8.25
8.65
395
8.15 May
11% Apr
16% Jan
22
30c
2.02
Campbell
21
22
9,340
5.15
5.00
5.20
6,800
4.00
28
28
345
26 %
18
18
18
25
6
6
6
100
3.00
3.00
100
14
14
35
13%
14%
4,917
14
•
Jan
30
21
Feb
Jan
6
Aug
5
3.50 Apr
2.80 Mar
Mar
Jan
15%
11% May
14%
14
Jan
97
15
96
Jun
100
Mar
10%
275
10
Apr
12
Jan
15%
Jun
19%
Jan
97/a Mar
12 %
Jan
12%
Chemical common—*
41%
1,150
45
37% May
Jan
41%
42
1,105
19%
19%
25
19
Jan
20%
Feb
12%
465
10
Apr
13
Jan
11%
•
common
2,210
,
*
6%
46c
_40c
1
80c
48c
80c
,
26,000
36c
6,100
77c
59c
60c
Jan
1.40
Jun
22,000
S3c
55c
July
'
Jan
7%
4% July
308
7
5%
1
Apr
97c
Apr
May
1
75c
70c
1
16c
16c 17 %c
19,100
7%c Feb
•
15 %c
15c
16c
IO.8O0
15c
July
1
3.85
3.55
3.95
114,925
85c
Mar
Mines
3.95 Aug
136,200
84c
Mar
1.45
Apr
20 %c Aug
28c
Mar
1
1.34
1.30
1.39
1
Mines
Mines
8.10
8.10
8.30
4,555
7.50 May
9.25
Jan
1.28
1.25
1.33
25,700
1.20 May
1.60
Apr
8
6%
8
3,300
6%
Jun
3.50
3.50
10
3.50
Jan
4.00
Jan
36% Aug
*
Jan
9
Jan
Economic
Investment
Jan
Eddy Paper class A
Jan
15c
Eldona Gold
14
14%
13 %
Jun
19
Apr
Jan
El
Pen
Jan
El
Sol
Mines
25%
25
25%
265
23%
Jun
22%
22%
22%
295
20% July
25 %
Jan
65c
63c
G6c
14,729
48c
Jan
77c
Apr
1
22%
27%
1
Easy Washing Machine
3.50
—20
Apr
♦
10
4lc
20c
19c
20c
35,318
18o
Jan
49c
Feb
Jun
18c
Jan
7%c Apr
Rey
1
12c
12c
13c
17,532
11c
Gold
1
5%c
5%c
5 Vb c
500
5c
Jan
Feb
1.00
1.65
Apr
Jan
1.61
1.60
1.65
II,410
•
1.35
1.33
1.35
2,300
63c
66c
Jan
1.53
Feb
Empire
preferred
22
20%
20%
20%
200
20
Jan
21 %
11,900
6.70
6.85
6.45
Jan
Apr
25
12
12
12%
200
Jan
1
2.90
2.90
2.95
1,800
1.98
Jun
3.35
Jun
Equitable Life Insurance
Erie Flooring class B
11
6,774
8.85
13
6.60
*
4.00
4.00
4.00
25
19
20
18%
Jan
19
Aug
1.01
Jun
2.60
Jan
Jan
2.39
*
.
Oil &
1.50
61c
Jun
2.48
Jan
11
11
12
24,008
*
4.00
3.90
4.00
200
__—
5Q
49
49
49
10
47
Feb
common—
•
76
75
76
367
65
Apr
27%
•
Emerald Glacier
Brass
B
common
preferred
Canada Cement
Preferred
—
Canada Crushed
Canada Iron
20
—
Cut Stone
&
23 y4
10
Malting
Jan
2.50 May
Aug
12
52
*
25
-—1
19
19
1.30
1.20
1.35
16,300
1
Mines
49
Aug
Eureka
Aug
45
25%
Apr
6%
100
5
July
7
23%
475
19
Jan
25
215
45
Apr
preferred-
Corp
76
27%
53%
(T H)
Estella
23
51%.
Estabrooks
4.00 July
6%
—*
Foundry
4.30
Apr
July
53% Aug
Ltd
Warrants
-
1.40
1.40
1.46
15,961
60c
60c
394
17%c 18V4C
15,426
17
602
90c
Jan
-
Famous Players
Farmer Candy Shops
Ltd
Fanny
Fargo Oils
Canada
Packers
Canada
Perm
class
B
*
Mortgage
Canada Southern Oils
S
1
10%
27%
28
1,125
45%
28
20
45%
110
Lines
10%
common
Canada Wire &
Cable class B
11%
5,790
♦
70%
71
694
50
S
Preferred
46 %
46 %
84
*
87
86
87
60
Canadian
Admiral
Oils
*
1.10
1.10
1.12
4,433
Canadian
Atlantic
Oils
—2
6.00
5.85
6.00
3,866
Canadian
Bank
10
28%
28
28%
1,070
Canadian
Breweries
•
18
17%
18%
2,478
Canadian
Canncrs
•
31
31
31%
1,095
Canadian
Car
of Commerce
.
Feb
8.35 Mar
52
Jan
44
Mar
84
Jan
95c
July
5.80 Aug
30%
Jan
49
Jan
Federal
Federated
49%
Apr
92
Feb
1.70 May
8.25
Apr
Jun
20
Jan
Fleet
34
Feb
Ford Motor
$1.75 preferred
16%
15%
16%
521
15
Jun
16% May
17% Jan
46%
47%
3,775
38%
Apr
49
40
31%
34
25
Canadian Chemical & Cellulose
*
15%
34
15'%
15%
520
3,750
12% Apr
14
Apr
July
37
Jan
Aug
Devonian
Pete_
Dredge
Canadian
Fairbanks
Canadian
Food
•
Morse
Products
1.37
1.35
1.40
3,100
•
Canadian
51
51
51
5
21%
21%
75
3.25
3.40
700
56
56
25
517/8 Mar
22
22
50
20
*
com
common..
*
3.40
Canadian Food* Products preferred__100
Locomotive—.
*
Canadian
Canadian Malartic
Canadian
Oils
Canadian
Pacific
Canadian
Pipe
Cos
»
Railway
Line
Canadian
Prospect
Canadian
Salt
Canadian
Co
Tire
25
Producers
Ltd
1
•
Corp preferred.
,
Vickers
Canadian
Williston
Minerals
Canadian
Wirebound class B
Apr
May
31
Feb
72c
25
Jan
34%
34%
32%
Feb
40
1.35
July
1.67 Aug
6.75 Aug
6.75 Aug
35%
980
1.54
1.67
47,000
6.75
6.75
100
~7
7
8%
575
5
19
19
25
13%
18%
19%
1,700
1.67
3.25
3.50
1,600
May
18
Jun
19 % May
14
May
21% July
6.50 Mar
2.05
Jan
1.60
Jan
4.80
14c
Apr
8
Aug
38c
35c
40c
103,300
8
8
8
5
11%
11%
25
40c
7,600
—*
11% Jun
100
•
Jan
1.50
1.55
1,400
61%
1,886
Feb
61% Aug
14%
14%
50
11% Jun
15 % Mar
15% Jun
18
1.35
Alberta
Jan
52c
July
59%
1.40
50
1,160
of
11%
28c
39,122
preferred
Jan
Feb
9
61%
8.00
Exploration
Apr
Aug
29 %C
17%
Warrants
40c
35c
17
Power
common
Bakeries
1.35
1.85
100
1.60
1.70
18%
19
1,450
4.40
4.40
100
58%
60%
Jan
8.50
2.21
95
9.450
19
1.90
Apr
Jun
Jan
3.80
IOO
1.68
'
30c
17,655
100
1,645
•
•
5
CANADIAN
2.80
2.80
2.90
200
2.17
Jan
3.75
Apr
Central Explorers
1
10%
10 %
10%
7,250
5.20
Jan
12
Apr
Central Leduc .Oil
•
4.75
4.75
5.10
9,625
66c
68c
4,000
62c
Feb
87c
May
22c
23c
5,300
16c
Feb
28c
Mar
SECURITIES
58%
1.05
17%
"
100
2.05
Jan
19
Jan
Jan
Jun
Apr
Aug
July
Apr
Aug
3.40 May
4.40
Aug
55%
60%
Aug
Jun
1
22 %c
325
Gairiner & Company Inc.
9
2.60
July
Jan
40 Wall Street, New York
•
Apr
1
-1
1.25
8% Aug
1.10 Jan
41.
13 %
Apr
Apr
3.50
page
Feb
4%c Jan
July
300
see
7.95
62 %c
4,000
29% Aug
7,400
footnotes
Jun
16,297
168,015
8c
Jan
50c
280
9
For
11c
11
1.07
7.35
General Motors
4.20
1
Aug
98c
7.35
Jan
1.40
Mines
25
23
Mar
9
Gold
Aug
Jan
10%
17%
Co
18
1.03
•
Gas
Apr
12% May
10%
*
4.00
1.40
PatriCia
920
2.35
25
*
58
2.50 July
4.10
Central Porcupine
Jan
18% July
15%
Co
General
4.20
Trethewey
Mar
25
24%
*
A
Exploration
Feb
6,600
1
Corp Ltd
18
Apr
25
common
Cos
25%
May
•
Cassiar Asbestos
Jun
17%
Foundation
20
66c
10
Cariboo Gold
Jan
15%
•
Fraser
Frobisher
Gatineau
2.9%
•
•
class
57% Mar
29
.20
Canadian
1.90
11%
3,779
8c
4^r
Apr
22
18
-*
Manufacturing
43% Jun
63 c
33 %c
Ltd
Jun
42,650
15% Aug
29
*
common
1.30
1.90
•
Flank Petroleums
Gair
Canadian
24%
1.70
•
Mar
47
15
Class A
16
16%
23%
1.70
—
Fittings Ltd common
30
15%
Mines
Warrants
28 % Aug
*
common
Iron
Fenlmore
23%
*
1
Petroleum
Apr
24
20
Celanese
Kirkland
Apr
Aug
1
508
1.27
Feb
Jan
•
Preferred
14"%
16%
17
1.23
Feb
48c
20
Federal Grain common
71
*
common
A
Canadian
26
43% May
13 %C-
—•
*
Falconbridge Nickel
5.00
4.00 Aug
28% July
Bread
Central
5.20 Aug
Apr
15% July
97
1
1
Castle
Jan
Aug
10%
Steel
Canada
Class
26%
Jun
28
Metals
Campbell Red Lake—
Canada
3.55 Aug
Jan
22 %
Eastern
43c
Aug
96,600
3.55
24%
Eastern
32 Vb
Jun
37c
Feb
10c
37c
3.10
24%
31c
Apr
12c
10c
Apr
3.45
18%
Nickel
Jan
20c
4.25
East Sullivan
7c
24% Feb
1.85
Apr
35c
-Jan
13% May
14c
11%
Gold Mines
Apr
21c
Apr
12
12% Aug
11 %c 11 %c
18%
Oil
Crest
Feb
4.50
Jun
8
Jan
1.35
15% Aug
12% May
3.50 Feb
1
Oils
Cons
Canada
6.50 Jan
26c
May
Chibougamau
Calnorth
Class
Mar
1.00 May
250
12%
20c
4.75 July
400
12%
Feb
Jan
14c
1,740
15
42%
13c
21,270
15%
16 %c 17
15%
12 %
& Minerals
Duvex Oils
Feb
417
22c
16c
July
2.60 Aug
3,000
21c
36%
19c
18%
Dragon Oils & Gas
8%c
1,740
6,200
36%
July
74c
23 %c May
May
32
Gas
Calmont Oils
Calvan
14
-*
9%c Aug
8%c Jan
6,743
*
Mines
30'%
29%
33c
11,400
—23.50
8%c
*
Bousquet
14,400
12c
38%
69c
Apr
2.26 July
1
Jan
72c
10 %c
70c
•
Woollens
Dominion
Elder
Calder
1.75
Jan
Aug
*
Coal
&
Textile
Dominion
Jan
1.99
Jan
1.65
2.60
13 vac
Building Products
Bulldog Yellow Knife
&
5%
I,100
1.55
2.07
1
Canadian
Burns
7%
1.60
1
Ankerite
Red
7
33%
Mar
30
1,120
2.49
—*
Gold
Buffalo
31%
1
B
Buffalo
30%
1
class A
Mines
Reef
Buffalo
31%
*
Oil
Empire
Broulan
Bruck
class
Power
com
Preferred
Jan
Jun
5%
6%
17%
13
*
_
Apr
Donalda
British
Steel
&
Stores
6
5c
*
Magnesium
Dominion
9.85 Mar
7.30
21%
6
113,910
Aug
May
100
77%
Forest Products-
9%c
*
common
Preferred
21%
British Columbia
Columbia
12 %
78 %
•
1.30 May
5c
*
common
Electrochome
Dominion
13
10
*
preferred
1.00
28,475
Jan
6.40
13
7.00
12,863
2.25
25
preferred
Dairies
Dominion
15
13%
5.80 Feb
6.10
13
7.00
1,000
\ 1.49
1.99
1
Bank
Dominion
Dominion Coal
10%
1
4%
8c
1.36
Feb
9%
13c
10
Dome Mines Ltd
Dominion Asbestos Mines
pfd— --100
common
Elec
Jan
Aug
—•
(Western)
Explor
—100
American
British
Dome
Seagrams
Aug
1
_
Distillers
12
1
_
Apr
7c
2
2.50
Oils
Aug
•
4,775
6%
8c
1
25c
Minerals
Detta
9%C
110,200
9
Apr
27c
*
1
1
A
class
12
25
14c I6%c
Jan
Jan
21c
26,500
12
12
16 %c
_
ordinary
—
British
Class B
15c
2,500
21c
Aug
3%c
28,300
4%c
12
1
__
Brltalta Petroleums Ltd
4%%
40c
4%c
♦
class A
Lake
Red
Bristol
12,200
28,800
__
Roofing
Traction
Brazilian
48c
12c 13 %c
•
Bralorne Mines
Brantford
40c
12c
«
Ltd
Feb
1.15
40c
26c
28,500
4.320
%c
Apr
1.85
1.25 July
11c
1
D'Aragon Mines
Jan
5.15
1.42
25c
83c
Feb
1.44
1
1
Patricia
Crowshore
29,502
11c 13
*
1
Pershing
Croinor
1.33
8 %
—1
Mines
Crestaurum
1.25
1.77 July
Jan
1.43
56c
Feb
13%
Jan
11%
3,000
Apr
5.15 Aug
3.60 Feb
200
70c
Jan
May
2.40
Feb
1.05
100
13
1.60
21c
2.21
—*
voting—*
Exploration
Conwest
40c
45c
1
__
5.15
880
12c
1
10
Quebec Gold
Rochette
Apr
1.27
5 'Ac
_
9,500
8%
*
*
class A
Press
Jun
3.50 May
45c
....
-
_
'1.85
1.30
2.50
Nicholson
Consolidated
Feb
1.35
-1
Gold
Bordulac
1.75
19%
Feb
11c
Jan
J
Mines
Bonville
13 %c
66c
1
•
Oro
Consolidated
9%
1
Mines
Kirkland
Bidgood
14% May
13
1
Lebel
Devon-Leduc
Blbis
15
860
Feb
19
Apr
120
2,600
13
.
1.60
•
Howey
Consolidated
39%
1
_
May
63c
Oils
Consolidated
Mar
1
__
__
__
Gold
Discovery
14c
400
4.00
Cordasun
Consolidated
Consol
May
1.78 July
Jan
1.45
8%c
Cadillac
Central
Consolidated
34%
13,600
4.00
Mar
7
Jan
54
Apr
43c
7,043
15c 17 %c
—25
Telephone
42
Bakeries
Consolidated
•
Beattie-Duquesne Mines Ltd-
River
Jan
41
37%
64
40
1.25
~
5.20
_
class A
Quebec
8.25
7.75
30%
j mi
86c
17,200
5.05
1
rl
*
1
1
1
Astoria
Rights
13 %c
Aug
1.70
15c
*
1
Consolidated
30
2.90
—
_
Beatty Bros
Bevcourt
7% Aug
4.80 Aug
•
•
Base Metals Mining
Bata Petroleums Ltd
Belleterre
6% Mar
100
5.25
1
_
--
Barymin Co Ltd
Bellekeno
175
2.90
Ltd
Bathurst Power
1,700
7%
7.50
1.29
1
3.05
4.80
36%
_
37
Consolidated
3.60 May
Feb
2.86
Jan
7
3.00
7.60
10
—10
--
15c
Jun
60c
17%
*
Consolidated
4.80
7
10
_
Barnat Mines
Mines
Jan
23c
-
Toronto
Warrants
Aug
8c
5,100
14c
Oil
Allenbee
Consolidated
19c
20% May
6.500
61c
1.84
Mines
May
23c
8%c
18
5
Consolidated
Feb
1.70 Mar
May
14c
Jun
50c
Aug
1.15 Aug
8c
1
1
;
1.40
60c
17%
Petroleum
2.65 Aug
Apr
26c
Jun
50c
1.20 Feb
1.12
1,000
15c 15%c
8c
17%
Mines
Coniaurum
Apr
23%
Feb
8c
94,471
1,010
2.05
Jan
1.46
12c
Montreal
of
18% Mar
16% Mar
9 %C
3.05
4.300
——*
•
common
National
Conduits
Coniagas
7c
*
4,300
1.57
Willans
Commonwealth
3.10 Jan
21c
Bailey Selburn Oil & Gas class A
of
Apr
2.08 Aug
12c
1
32c
1.25
1.7*0
Coldstream Copper
12c
*
Mines
Silver
Lode
Coin Lake
8%c
common
1
1
1
1
-1
Cockshutt Farm Equip
22 %c
18C
27c
1.15
Jan
Jan
-1
-
Explorers Ltd
Cochrane-Dunlop
Feb
14
.1
Bank of Nova Scotia
Berens
80
15c
50c
Jan
„1
-
_
__
Auto Fabric class A
Bell
11% July
26C
9c
-
Mines
Mines
Barvue
695
1
—
-
Gold
Bank
14,900
2.18
1.60
5,500
1.15
Cochenour
4,500
45c
•
Mines
Electric
Apr
16c
9c
-
22,275
1.30
32c
Cobalt
Jan
25 %c
ioy.tc Feb
2.65
1.25
1.30
Cura-Lartic Mines Ltd
Jan
12c
47c
2.23
1
Chimo Gold
July
13 %
2.08
Aumaque
Bank
July
9c
•
-
Yellowknife
Auto
5c
2.10
B
Ltd
Co
Atlin-Ruffner
Aunor
6,250
1
_
Steels
Aubelle
8c
17%
Corp
Hardware
Asher Oil
Atlas
62 %c
1
Ashdown
Athona
45c
Jun
2,804
48c
July
2.40
19%c Mar
July
37c
50o
Mines
Chibougamau
—
_
Metals
Atlas
May
25c
15c
—
-
Armistice
Ascot
15c
28,400
78%
.100
__
Gold
17.000
30c
11c
•
Chesterville
42c
—
*
Corp common
Argus
36c
7,000
18,100
1
Chemical Research
Jan
14% Aug
Jan
11%
Mar
9.60
14%
14c
-1
-
7.60 May
12%
—1
-
16 %c Juiy
9,740
27c
'
•
Mines
33c
7,300
8.50
12c
50c
Cnamberlain Oil & Gas
Oils
High
Low
11c
1
Charter
July
30c
«.
33c
•
Resources
3.80
Range Since Jan. 1
High
Low
Centremaque Gold
Feb
70c
7c
—
1
__
Aug
July
2.50 May
14%
■
Shares
Par
'1.01 Feb
18c 19 %C
8.15
-
_
Aquarius Porcupine
Area
41c
6,850
8.15
•
Mines
Rouyn
112,200
18c
■
•
Anglo-Huronian
Ankeno
54c
3.05
1
_
Anglo-Canadian Oil
Anglo
50c
2.90
60c
♦
Anchor
5,800
60c
65c
for Week
High
Low
2.90
Nepheline
American Yeliowkuife
Anacon
Range Since Jan. 1
High
60c
Range
of Prices
STOCKS
.
Range
Last
Sale Price
Sales
Last
Sales
Week's
Friday
Week's
Friday
5, N. Y.
Telephone: WHitehall 4-5336
9% July
Jan
5.65, July
Inquiries invited from
Dealers and Institutions
Toronto
•
Montreal
Hamilton
•
•
Quebec Cirr
Kincston
•
•
Kitchener
Calgary
Number 5143
Volume 176
.
.
(635)
The Commercial and Financial Chronicle
.
39
CANADIAN LISTED MARKETS
RANGE
Week's
STOCKS
Range
Shares
Petroleum
Low
—1
9.90
9.25
Low
9.90
1
9.00
8.90
9.10
General
Products
«
General
Steel
Class
common
Mfg class A
Lake
Geneva
Gold
Golden
8%c
3,500
59c
22,200
22c
24c
1,200
14c
12c
14c
36,250
8c
8c
8%c
11c 12 %c
1
Aug
31c
jun
Feb
14c
Aug
9,000
6%c Jan
18o
6,000
10c
23 %C
Jan
7.20
Jan
May
5.60
5,770
4c
Jan
4'Ac
4%c
5,500
4c
Aug
3c
Aug
Apr
Direct Private Wirt to Burnham and Company, 15 Broad
Friday
5%C Jan
6,000
98
12
90
Aug
100
Mar
48
48
49
105
47
Jan
50
Jan
8
8%
150
57c
57c
64c
26,800
40c
Jan
80c
May
29c
29c
1,000
26c
May
Lang
19 y8
19%
2,040
16
July
July
40c
19 Va
19% Aug
Paper
•
common-
46
46
50
46
Aug
*
_
_
—
8% Jan
Mar
50
Class
•
class A
B
__
_
Lake
La
Wasa
Gulf
Lead
900
4.50 Aug
5.50 Jan
Lavalie
3,400
3.50
Aug
4.80
Leduc-Consolidated
13
13
100
127/8
Apr
29 %c
32,500
9%c July
468,680
2.25
2.40
650
Preferred
_
23%
23%
335
Gwillim
Lake
Gold
Gypsum
Lime
&
3%c
3%C
10,000
32%
33
610
—
23%
30
__
——
_
•
Aiabastlne
33
12
23c
Mar
35c
3%c Jan
Jun
Swayze
Halliwell
Hallnor
Hard
■
—
•
Bridge
Rock
Gold
Harrison
Hasaga
12 %c 13 %c
the Lakes Iron
Aug
3.10 Jan
23% July
6c
Mar
33
Aug
2.65
23c
18c
18c 20%
16c
Aug
4,500
14c
Jun
c
Lencourt
Highridge
Home
Hosco
Gold
Howard
_
31c
Jan
2.00 Aug
30c
May
Class
B
Jan
Magnet
15c
Jun
Malartic
63c
62c
68c
40,200
44c
Feb
1.10
Apr
Manitoba & Eastern
60C
60c 62 %c
9,700
60c
July
84 %c Jan
Hudson
Bay
Hugh-Pam
Huron
3%c Jun
6c
27%c Jan
54c
232
27
Aug
13
Apr
16 %
16%
163/4
4,334
13% Jun
11 %C
11c
14c
5c
5c
13,500
1,000
20%
20%
21%
175
&
2.90
3.10
2,200
61
63
3,652
51%
38c
47c
123,730
20 %c
122
35
105
20
•
Smelting.
63
in iii
Porcupine
47c
Erie
&
20%
2,500
4,165
•
Mining
9c
4c
July
34
Jun
24c
Jan
May
Apr
Jan
7o
Jan
24%
Jan
4.00
Apr
64%
Jan
1.60 Feb
Apr
Feb
15% Aug
17% Jan
Mar
17
May
Apr
45c
May
123
July
24
Jan
23
23
30
1
11%
10%
11%
10,135
9.50
July
11% Aug
—1
23c
23c
24c
15,500
20 %c
July
57c
10
31%
31%
313/4
20
•
__
__
34%
34%
35%
4,069
34%
9%
9
9%
346
8 %
5
5
6
135
5
22
Feb
_
..
_
__
Imperial Tobacco of Canada ordinary_5
Preferred
4%
Acceptance
•
preferred
$1.60
preferred
•
Manitoba Sugar
Powders
Bronze
class
Marigold
Mines
Oils
Joliet
•
preferred
Matachewan
Matarrow
Maxwell
Mines
Mayo
Mclvor
July
11
Jan
Aug
7
July
4c
23% Aug
Jan
Jan
35
5c
54
Jan
Aug
McMarmac
r
Merrill
30
38%
275
45%
46%
6,870
132
132
7
29
30%
3,304
«...
35c
Feb
17
May
32
Jun
21%
42
May
Jan
Mar
23%
May
48%
Jan
Apr
40 V*
128
135%
Feb
Jan
39%
Apr
4%c
4%c
5c
4,000
4%c July
13c
14c
4,500
13c
7%c
40c
42c
115.311
3.60
3.25
3.60
3,735
15c
23,200
42c
Apr
Feb
Jan
17c
Apr
2.00
2.10
7,715
Jan
1.75
2.25 May
1.01
14,785
90c
Jun
23c
28c
23,300
9%C
Feb
35c
May
5%c
6%c
5,450
4%c
Jan
9c
July
73 c
Jun
1.65
Feb
99c
95c
36,500
3.30
3.45
16,800
20%
20%
450
88c
Feb
2.65
Feb
1.56
3.75 July
Jan
18% May
26
17%
Apr
26
Jan
Jun
2.20
Jan
Apr
23c
Feb
2.36
47/8c Jan
102
.
.
102
10
15
5%c
2,000
135,900
19c
18 %c 23 %C
63,200
— —
66c
•
1.59c
Jun
10
Aug
86
18,600
Jan
6c
Mar
7c
Feb
23c
Aug
8%c
Feb
22%c July
1.50 May
2.27
7C
Feb
70C
July
5c
5'Ac
7,000
4%c Feb
65c
66c
7,750
65c
10 % July
July
Apr
Jan
13
12'A
7,460
40c
40c
500
38c
July
42c
20c
20c
21c
13,500
17c
Mar
32C
Jan
6 Va
6'A
100
6 Vb
Aug
7
May
27c
22 %c
28c
299,600
14 %c
Apr
33c
12
—
—
11%
Jun
47/BC
5%c
1.51c
105
Apr
May
7%
83
19c 21 %c
1.52c
Jan
July
May
100
1,218
84
12c
15
9
84
—
1.55
20c
——1
July
Fen
Modern
8c
Jan
30c
July
Mar
Jan
6c
Jan
70c
Aug
95c
May
6y8c
Feb
11c
May
July
57c
Apr
2.65
8c
Jan
Monarch
18
Apr
45c
43c
45c
9,20(J
38c
Mar
48c
Apr
9%c
11c
4,000
6c
Apr
12c
May
43c
May
73c
Apr
1
50C
50c
50c
3,100
___•
2.90
2.90
3.35
1,240
2.75
Jun
6'A
6%
360
6 %
May
Moore
4
_
Corp
Morrison
31,600
11,450
3.35
Jan
1,340
14 %
Jun
2.12
14%
_
&
8c
Jun
16c
Aug
20% July
Preferred
Sewer
93 %c Aug
2.40
Jan
National
Steel
13,333
70 %c
1.00
Apr
Negus
16c
6,000
37c
45c
286,850
8c
17c
Jun
Feb
24c
23c
July
1.70 Jan
16% Jun
8.25
27 %c
28c
11,300
25c
1.05
1.11
21,100
76c
24c
26c
4,100
18c
Feb
25c
24 %c
25c
6,000
20c
9.55
8.90
9.55
8,345
14% Mar
17
Jan
22
Apr
27% Aug
22%
Jan
24% Mar
Jan
Apr
National
New
8.50
50
o
11,000
1.10
3,000
7%
Apr
7c
Jan
97c
Aug
9
Jan
9c
Jan
130
7%
Jan
10% Aug
12%
560
10%
Apr
12% Aug
65
13%
Jan
15%
Petroleum
__
__
—
—5
*
—
97c
15
15
7
1.48 May
Feb
Apr
9% Jan
May
3.60 Mar
__•
7%
7%
7%
210
25c
2.45
2.45
2.60
7,800
*
•
52'A
52%
52%
27%
27%
27%
605
24%
Apr
29% Jan
43c
42c
45c
32,500
41 %c
Jun
80c
1
2.96
2.90
3.00
19c
17%c
20c
8,650
49,033
4%c
3%c
4%c
10,500
_
Pipe class A
Car
Uranium—
Lablne
Alger
1
Bidlamaque
5
2.45
49
Jun
2.65 May
8%c Feb
3c
Apr
2.60 July
53
Feb
Apr
3.50 May
20c
Aug
5c
Apr
4.25
Apr
Jan
New
British Dominion Oil
•
2.95
2.95
3.05
19,420
New
Calumet Mines
1
1.65
1.60
1.78
27,100
1.60 Aug
3.10 Jan
7,131
1.48 May
2.94 May
36c
2.40
May
New
Development
Concord
New
*
Davies Petroleums
New
Dickenson Mines
Feb
32c May
New
July
13% May
New
Goldvue
Hugh
Fortune
1
Malartic
Gold
1
Jason
1IIva
CANADIAN
New
Marlon
Morrison
New
Mosher Long Lac
New
Jun
18c
41c
43c
11,925
29c
Jan
74c
Apr
10c
7,000
7%c
Jan
15c
Mar
6'Ac
6'Ac
2,520
6c
July
12c
Jan
11c
July
30c
Apr
14c
13c
14c
5,050
1.70
1.82
12,445
22,950
~
5c
5 %c
New
Norzone
Pacalta Oil
New
Rouyn
New
Mines
Superior Oils of Canada
Thurbois
Nib
Ryan
Nisto
Mines
Mines
Ltd
2.15 July
4%c July
7c
Apr
1,000
35c
Jan
55c
Jan
62c
65c
7,350
43c
Mar
74c
July
3%c
3%c Jan
5c
7'Ac
8c
1,000
2,000
91,200
38c
65c
38c
-
-
—
1
•
1
1
9c
12 %C
—
—
49c
9c
11c
10 %c
Apr
Apr
22c
Jan
Aug
20c
Mar
5c
13,283
7,750
10c
4c
4c
Aug
6c
Apr
49c
52c
81,500
30c
Jan
54c
Jun
10c 12 %c
4.50 July
6.75
Apr
Jan
10 %c
Apr
4.65
5.00
9c
9c
1
4c
5c
5,336
1,250
8,000
2.00
2.02
4,100
1.95
14c 16'Ac
6,300
12 %c
—1
S
1
4.75
5c
Jan
Apr
8c
4%c
1
Yellowknife
Nipissing
—
Merger
Lake
1.15 Jan
Jan
3%c
—1
Norseman
—
1.33
1
__
New
commission rates
12c
1
Wfines
New
regular
July
4.25 Aug
875
1.75
_1
Ltd
______
New
Telephone: DIgby 4-3870
6'Ac
1
Mines
Gold
48c
Jan
13c
'
Newnorth
MARKETS
Gold
Aug
54,088
1
_
40c
12,470
4.25
1
Mines
New
on
2.40
40c 43%C
3.75
9c
43c
1
Laguerre Mines
2.30
13c
40c
4.25
1
—
New
Newlund
2.38
50c
1
Feb
38c
New
at
7%
CO
10%
July
Orders executed
8c
12%
Mines
Nesbitt
New
7%
10
New
Ottawa
Apr
11% Aug
18%
Jan
25c
Mar
3.00
Jan
1.09
Jan
67c
13 %c July
1
•
250
17% Jan
50c
1
National
14,267
81c
Winnipeg
350
1,160
24
Feb
Jan
1
Mar
1.25
N.Y.
16%
26%
24
Jan
14
33c
12%
_____
83/4c
37 Wall Street, New York 5,
16
25%
Apr
10
16% Jan
Vvlllvlh
16%
3.10
177/8 Feb
18
97c
19%
Burns Bros. & Denton inc
250
4,200
Apr
•
Drug
19
...»
17
40c
Jan
Aug
July
Jun
5.50 Aug
Chemical common—5
Oil Ltd
Naco
National Hosiery class B
785
15
26%
—25
National Grocers common
5,655
14%
87c
17%
8C
Jun
10%
50
55
May
1.80 Mar
1
Apr
18%
1.85
14%
15%
2.03
17
——
*
32c
10%
4,200
14%
39c
•
_1
__
38c
16%
Feb
60c
73c
5.50
2.03
Jan
4.65
87c
1.50 July
15%
67c
Apr
Jun
55c
2,800
5.10
Mines
Aug
10%
5,100
1.70
1.55
1.60
15'/a
—
__
__
Brass
Mylamaque
Mar
18%
67,200
70c
•
21c
11,000
42c
•
11 %c
2.40
39c
5.35
common
% preferred
4,200
2.30
—
Mar
Jun
35c
66c
40c
Jan
7% Jan
73c
Jan
___*
_
_
33,800
2.38
—
15%
Locomotive
Montreal
—
69 %C
Knitting common
Porcupine
13c
1
page 41.
81%
July
15%
28c
1
1
Jan
14
26c
1
common
26c
n
•
41c
67
345
45%
Jan
5.00
39c
1
Montreal
Jan
220
15
_
_
72c
M
6,300
71%
15
1
•
1
11 %c
1
vvi
29c
70%
Corp
Containers
Class A
99c
Lake Shore Mines
27c
71
•
8%c
Lake-Osu
29c
Corp
Model Oils
81c
—...
•
5
—•
Mining
13 %C
—
1
Jun
May
♦
1.25
Dufault Mines
10V2
34 %
*
12c
__
Lingman
450
7,345
_
—1
Ladulama Gold Mines
12
38%
•
Metals
July
11%
37%
Oil
Brick
12
12
37%
13.50
26c
•
40c
12c
Aug
City Petroleum
13 %c
,
Mining & Exploration.
see
Jun
3,600
2c
__
_
Mindamar
19%
42c
footnotes
21c
13c
1.65
.
__________
6,680
2,000
Kroy Oils Ltd
For
6,700
13c
14,000
_
14c
•
•
22 %c 22 %c
Aug
1
4.
Klondike-Keno
Toronto
62c
14,100
Minda-Scotla
19 %
•
l#l
Jun
17,450
—
—
_
Light & Power common
Preferred
|
,
l/UI law
31c
15c
—
_
_
Lake
Island
Mexican
44c
7,500
__
..
Lake
May
3,700
•
__
Red
Mar
711
42c
3,750
Lake
Lake
7c
40c
2.24
McKenzie Red Lake
Porcupine
19%
__
Jan
38c
_*
Drilling
11
12%
2,000
1
Ltd..
4%C
2%c
A
*
(John)
8,000
*
—
Mclntyre
700
12
17,100
_
Kirkland-Hudson
Labrador
33
370
5c
2c
common
Feb
Milton
72c
Kerr-Addison
Labatt
May
32%
4%c
•
__
class
Jan
9% Aug
12% Aug
7%c
_
_
30
32%
14c
1
32%
Mar
9%c
Mining
__
May
32% Aug
2.10
_
Ltd
8
70c
Kelore Gold
Kirkland Townsite
Feb
Jan
29
2.22
_
40%
National
_
9c
78c
4,975
—1
*
•
—
_
Frontenac
Mill
8%c
*
_
Mar
34c
2,780
•
—
Mid-Continent
71c
.....1
Mines
627
5%c
Grain
McCabe
McColl
53 Va Aug
40c
....
Quebec Mines
Kirkland
32%
10
—
new
53% Aug
8%c
Jupiter Oils Ltd
Keyboycon
32%
Jan
Feb
6%c Aug
65c
2.01
Lead
Ltd
J an
•
—
__
3.600
20%
100
—
_
35
——1
(1929)
Gold.
500
72c
__100
_
_
Massey-Harris
41% May
9%
45%
29% May
Jun
14c
,
Ltd
Kenville
21c
8%c
70c
——.
Oils Ltd
Marwayne
75
29
Gold
Kayrand
16 %c
Jan
1.85
1
145
38
•
"5/100
Mines
Joburke
14,000
18c
8%c
—
__
Martin-McNeely
Moneta
Jet
1.27 May
23c
19%
Oils Ltd
53%
12
.
Jellicoe
1.15 Mar
Jan
1.90
Gold
Marcus
53 %
A
Nickel Co common.
Jacknife Gold
Jan
1.05
--.l
.....
...
Malartic
Marbenor
52%
93/4
pfd__25
'International Nickel preferred
International Petroleum
Jaculet
Jun
45c
5,000
Milling common
preferred
Maralgo Mines
53%
42c
International Metals
International
778
9%
•
(John) & Co
Mining
Inspiration
International
900
54
—
Ingersoll Machine class A
Inglis
50
4c
53%
40
-
23
53
•
_
common
4c
54
25
_
Lake
23
4c
preferred
Indust
5%
£1
...
Indian
8%C
8,600
1
Goldfields
McDougall-Segur
Bank
Imperial
Imperial Oil
3,000
73c
1.16
Jan
paid
Husky Oil & Refining Ltd
Hy-Charger Petroleums
9c
67c
90c
Consol
5%
27,000
July
July
7
14
1.10
3.30
3.25 May
33/4C
Apr
14c
13
38c 44 %c
Jan
3%C
Mar
4%
12
Jan
May
20
Jan
15%
Hoyle Mining
195
20%
_
Lake Gold Mines
Aug
*
75
14
_
Madsen Red
8c
283/4
common
6
13%
99c
—l
Mines—
class A
& Bloedell
MacMillan
,
...J
Gold
MacLeod-Cockshutt
12%
15%
„LU,„1
Mackeno Mines
May
Feb
28%
_
Smith Paper
Jun
Jan
6c
28c
im,
85
*
2%c
.
6%c
31c
Apr
122
Yellowknife
600
22 %c
1,
—
Lake
71c
15%
Oil
Homer
...
Mines
Red
20,500
—5
—
-
River
9C
_
3%c
2.07
Macho
15c
—1
__
.
Mines
Macassa
Macfie
Feb
•
_
2%c
—
2.15
*
Da*uch
&
Hollinger Consol
Jan
•
123/4
3%c
4c
32%
*
-
Yellowknife
Lynx
2.00
39c
2,500
39 c
-
_
Goldfields
Louvicourt
8%c
•
:
.
_
—
12%
•
Sarcee
4%0
Apr
13
10 %c
4%c
-
Gold
Island Petroleums
•
Mining
Highwood
4'Ac
32%
*
A——
Class B
Lomega
Maple Leaf
Hinde
class
Groceterias
Loblaw
12%
i~ii
Jan
—
2.05
High Crest Oils Ltd
Highland-Bell
Apr
8%c
_
8%c
2,900
10%
6%c
Lac
Long
1
...
185
1,500
-
20C
Gold
Little
*
_
Mines
12
6%c
May
67c
Gold
Lexindin
MacDonald
Aug
6%c Jan
30,150
12
8%c
Jan
18c
4,COO
6.25
1.13
—
Gold
9% May
21c
6%c
,57,100
8c
25c
23c
Jan
6% Mar
14,500
7%c
Feb
3.50 Aug
Jun
23 %c
18c
Jan
16% July
16c
Apr
9c
1
15c
3%c Mar
Jan
11c
130
20c
Jan
13% May
10,500
7%
1
1
-
2c
12,800
8
9%c 10 %c
23c
Gold
Gold
200
1
Hellens Mining & Reduc
Hendershot Paper common.
Heva
700
18c
1
Hibbert Mines
Headway Red Lake
Heath
3.50
15%
8
10c
Gold
Head of
12 %C
•
IIII1
Gold
1.500
3.30
6%c May
57,000
•
—
157/a
II—1
Mines
Harding Carpets
Harricana
11c
2%c
15%
....
Mines
Hamilton
7c
2%c
11c
1
Gold
5.25
Mines
Leitch
Long
Halcrow
787
6
_
49 c
May
17 %c Feb
May
28
May
1.16
1.90 Mar
20
May
13% May
9%c Feb
8,000
1.16
*
—
31c
10c 10%c
67c
10c
1.14
common
Secord
Laura
12
Jan
5.75
13%
4.20
8
5.60
Acceptance class B__
31c
—1
Gold
Gurney Products
Laurentide
4.75
100
3.35 Aug
3%c
Island
13
1
Mines
Mar
Jan
July
4%c
12
"lO
Guayana Mines
Gunnar
12
Jan
2.30
6%c
4.50
*
Guaranty Trust
7%
405
3,835
12
4.00
——
*
Freehold
11%
7,950
3.35
Sons
Cadillac
Lapaska Mines
"U"
25c
High
40c
2.90
5.75
Gold
&
Low
36c
Mines
Luz
Lamaque
Bancs Slnss Jan. 1
High
3.30
Mining
4.10
_
Greening Wire
Gridoil
11%
11%
*
Low
Par
Larder
Great West Coal
for Week
Shares
i
Sales
Range
of Prices
Lapa
*
Mines
Week's
Last
STOCKS
4%c
Jun
Street, New Tori 5, Digjby 4-1400
Sale Price
6%C Apr
6%c Jan
90
7%
CANADA
Telephone EMpire 4-4441
3c
—l
STREET WEST, TORONTO,
44 KING
90
_
CO.
&
Exchange
Apr
8c
2,990
*
class A
Bousquet
Preferred
59c
Feb
DALY
Members The Toronto Stock
Mar
Jan
7%c Aug
6.25
_
Mackay
Lakes
15c
36c
15 %C
4%c
_«
common
Preferred
Jan
6.05
—1
Mining
A.
R.
Apr
12%
4%c
«»—
Apr
Mar
28 %C
6.25
IIIl
Goodyear Tire
17%
Jan
4%c
*
Goldora Mines
Grandine
11c
—1
Bonds
44% Jan
102
9.60 May
3,846
55c
Porcupine
Jan
12c
7%c
—-
May
15
96% July
—1
Manitou
Great
9,000
40
24c
Arrow
Golden
Graham
10
1
Eagle Mines
Gordon
505
58 %c
•
.
Uvjuujush
50
16%
9.95
and
Stocks
Apr
98%
9.60
Canadian
Apr
2,625
11%
I—1
—1
Mines
Goldhawk
12%
Jan
17c 18 %c
9.95
Lake Gold
Goldcrest
Jan
8.20
40%
17 %c
—1
Mines
Gold
Lake
Gillies
Golriale
8.25
16
-1
-
Giant Yellowknife
God's
40%
40%
*
common
1
High
670
98 Va
Wares
Preferred
Range Since Jan. 1
High
A
General
15
for Week
ef Prices
Last
Sale Price
Par
FOR WEEK ENDED AUGUST
Sales
Friday
8c
7c
Jan
Jan
3.00
Jan
Feb
19c
Apr
3'Ac Jan
T1
The Commercial and Financial Chronicle
40
.
.
Monday, August 18, 1952
.
(636)
CANADIAN LISTED MARKETS
RANGE
Week's
Friday
Sale Price
of Prices
Range Since Jan. 1
1.00
*
82
82
—1
4%c
4%c
Norgold
80c
2,100
84
May
73%
397
10c
Mines
Noranda
Sales
Range
for Week
of Prices
Shares
Apr
1.65 May
Stanwell
Oil
High
Low
1.00 Jun
Feb
57,700
3'/bC Aug
10c
Aug
13,000
17c
Mar
28c
May
Noriaruc
Mines
1
23c
22 %c
25c
Normetal
Mining
•
5.00
4.95
5.00
6,250
4.65
Jun
5.65
9c
7%C
9c
58,500
6%c
Jan
12%c
40c
41c
2,000
25c
July
55 % c
34%
35%
1,357
28% May
35%
Steel
of
Co
35
35
70
29
35
7.05
7.00
7.15
15,705
Jun
8.00
Jan
19c
22c
3,100
14c
Jan
22c
Feb
IOC
May
22c
Fen
1
Gold
Olsen
Canada
•
common
34%
5
Preferred
—
—
,
May
Apr
Jan
Aug
Mar
Feb
Jan
Starratt
Aug
19,590
'
85
1.20
1.06
1.12
1
Ltd
1.20
21C
Gas
&
Range Since Jan. 1
Hiah
Low
Par
High
Low
High
95c
1.00
.——_——1
Gold
Week'»
Last
Sale Price
STOCKS
Shares
4
Nor-Acme
15
for Week
Low
Par
\
ENDED AUGUST
Friday
Range
Last
STOCK8
WEEK
FOR
Sales
Nor pick
Northern
Canada Mines
1
5
Northern
Extension
*
North
Goid
North Denison
——
Northland
Obaska
30c
1.86
12,400
9c
July
17c
Jan
600
6c
May
15c
Feb
6%c
6 %c
6%c
6%c
1,000
5c
Mar
7%
7%
6%
9%c
3,000
3,300
July
July
.
10c
9C
8c
13c
13c
1.25
1.12 Mar
3,175
1
1.25
1.16
*
•
10
10
50
12c
11c
14c
22,400
90o
4.15
Oils
Okalta
Mar
8
Sturgeon River Gold
Cons
Preferred
10
Jun
18c
Jan
Jan
3.55
9,050
5.00
18c
19c
8,000
18c
Jan
25c
4%c
4%c
16,020
4c
Jun
111
111
5
Apr
7%c
May
—
110
July
Class
Steel
common
Red
70c
17%
3.20
July
July
Apr
15% Mar
40
19
May
Aug
133
128
128
10
1.85
2.07
41,700
3.55
3.75
435
3.50
Apr
8c
8c
2.500
7%c
May
12c
Jan
7c
8c
9,000
4%c
Jan
13c
May
1
_
8c
i
__1
Mines
90c
85c
86c
128
1.40
Jan
75c
11,400
1
Porcupine
Pamour
74
*
—
1.10c
75c
Jun
75c
200
11%
4,205
73%
74
Aug
9.50
Jan
Feb
64%
232
84c
102
July
14c
Jan
1.30
62,689
1.02 Mar
1.54
Apr
1.48
1.42
1.48
24,945
1.18
Feb
1.60
Apr
9c
9c
9c
1,000
6c
Apr
9.000
'
7%
7%
250
6%
2.60
3,590
2.20
7
7
52
Feb
7
May
*
12c
12c
15c
15,500
10c
Jan
38c
39c
41c
9,573
28c
Jan
37c
37c
1,500
31c
Apr
2.00
2.08
4,350
28 %c 28 %c
30
;
—
1
Mines
Works
2.00
20
18
_
...
16 %
18
16%
16
16%
9c
9c
47c
52c
27
33,500
50c
_
1.70 May
150
9c
197,475
common«
A
Jan
ll%c May
7%
Aug
2.85 May
'
s
General Trusts
Class
Aug
2.50
2.50
_1
Towagmac Exploration
1
Petroleums
Tower
2.45
Apr
4.15 Feb
1.15
Jan
1.35
Jan
15%
Apr
325
Class
Trans
42
39
42
*
39%
39%
39%
Jun
Jun
15%
15
May
7%C Jan
May
7
22 %c Mar
63c
Apr
69c
Feb
2.27 Juiy
30% Mar
19
Feb
18%
Jan
10%iC Apr
4.20
4.15
4.20
1.70
1.60
1.70
51c
43c
51c
22%
22%
22%
*
*
Resources
•
Oil
Mountain
1.18 Aug
1.18c
168,791
70c
Jan
60c
50,000
51c
July
1.24
Apr
4c
4 %c
5,500
3c
Feb
5c
*
60c
62c
12,566
54c
Jan
75c
Apr
7.00
4,800
Jan
Jan
11,499
42
Aug
Jan
39%
Aug
4.05
July
6.75
1.13
Jun
20
46c
Aug
16/4 May
4,180
13c
13c
14c
3,800
10c
July
46c
52c
42C
Jan
2.85
3.00
15,700
82,955
1
22 %c
20c
36c
60,100
20c
*
5%
5%
5%
51C
58c
50c
60c
1,839
8
8
625
24%
24%
•
Petroleum
Trend
52c
2.85
Transvision-Television
■
_
May
6.50
56c
28%
20,300
—
Oils Ltd
Trans-Era
Jan
2,293
86,305
B
Empire Oils
35C
100
*
A
class
Finance
Traders
•
75% Aug
55c
56c
10c
Oil
Western
Pan
11
-*
Tubes
Hershey
Page
75c
10%
_1
Navigation——
Coyle
Mar
7c
1.19
*
Transcontinental
Pacific Petroleum
95
8c
1.3C
1
Gold
Toronto Iron
Trans
Pacific
70
100 100%
Jan
Jan
128
2.00
-——
.
May
1
Silver
85c
20
7c
Gold
80 %c
July
—
Tombill
1
Lake
Lake
Osisko
3,707
36c
14
•
Thompson-Lundmark
114% Mar
Jan
50c
75
*
Toburn
100
——
Orange Crush
Orenada Gold
4,530
17%
*
——.
Preferred
44,422
70c
p
61c
65c
Opemiska Copper Mines
urlac
60c
Jan
15%
3.45
*
Jan
July
July
1.46
2.24
2.12
61c
warrants
B
Ontario
2.18
•
Ltd
Co
warrants
A
17
1C0%,
100
River
Torbrlt
———_——50
Pyrites
Class
—
Ltd
Oils
Taylor Pearson common
Teck-Hughes Gold Mines
Theatre
Properties
Feb
1,615
13% July
-—J.
-
Grass
Taku
Jun
8%
10c
14%
—
Surf Inlet
Sweet
2.95 May
*
Common
Toronto
Ontario
(ordinary;
Supertest
1,225
13%
14%
.2.000
3.05
15
•
15c
3-00
1
Mines
Apr
1.44
6.30
143
Sullivan
Jan
39c
•
Loan
Jan
17c
*
Malartic
Exploration
Omnitrans
Ontario
4.25
4.05
Jun
12c
2,500
Mines
O'Leary
7%c May
1
Steep Rock Iron Mines
Sylvanite Gold
_1
Selections
Apr
11,900
7%
Ltd
Mines
Gold
Aug
4.10
2.08
Specialty Mfg
O'Brien
Office
Oil
Aug
6%c
Ltd
Lake
Apr
19c
1
Oil
Nubar Mines
580
8,700
13c 13 %c
13 %c
1
—_
(1940)
Mines
Star
24,830
1
—*
North Inca Gold
North
98c
24c
1.90
2.05
*
1
Oils
Canadian
75c
19 %c
98c
Jan
93c
Tungsten
Corp
Jan
2.40
Aug
Apr
1.70 July
67c
May
24%
20c
87c
Jun
Jan
Apr
3.35
1.13
Aor
Jan
'
Peak Oils
Ltd
3ilver
Penn-Cobalt
.
50
50
36c
38c
July
46
34,130
May
59 %c
16
17
•70c
1,300
Oil
&
Aug
Jan
46c
49c
7,100
45c
Aug
1.01
1.07
18,300
56c
Jan
1.62
1.75
10,440
2.10
2.10
100
48%
47%
48%
1,155
2.05
2.10
4,850
4c
3,000
48c
1
Development
Mining
1.04
1.40
May
May
1.50 Mar
2.00 Mar
1.85
2.60
40
Jan
May
52
Apr
Corp
class
Fuel
class
A
Class B
Porcupine Peninsular
Powell
22 %c 23
23c
River
%c
2.70
Apr
Feb
5%c
Jan
25%
25c
1,710
12 %c
Feb
46c
3.SO
63,960
2.75
May
45
220
*
_
&
53
51
52
May
21%
415
20
Jan
22% Mar
13%
12%
13%
Jun
14 Vs
Oils
4,166
10 VB
67c
63c
67c
8,500
55c
2.16
2.16
2.40
20.140
%
285
__
Zinc
Mines
•
Steel
11
11 %
11%
21
2,035
May
29%
Jan
Van Roi
Ltd
Power
Oil
75c
75c
33
33
33%
70c
Gold
60c
75c
___
Corp
Prado
Gas
&
70c
1,100
July
1.04
Apr
29
53,600
Jun
Jun
85c
Premier
Border
24c
24c
200
20c
Jun
Metals
12%
12%
100
11%
Jun
14
Preston
East
July
Jan
37c
Pressed
1.43
1.35
1.45
9.400
1.32
Feb
1.60
1.77
1.97
22,950
1.40
Jun
2.35 July
1.60
Ltd
Petroleums
Punch
Mar
1.95
Dyne
Prospectors' A if ways
Violamac
1.53
1.70
12,109
Feb
1.99 Mar
1.13
1
1
1.13
78c
'
31c
61,000
2.41
2:50
1.10
8,600
28c
29c
1.20
1,850
6,691
Apr
Mar
25c
2.40
Apr
48c
47c
49c
21%
21%
22%
8 %c
*
1
_
8%c
10c
8%
8%
25
8% Aug
14c
14 c
3,000
9%c Mar
*
—
Red
1
;
Apr
1.90
Jan
Walker
(G
Wekusko
Reno
3.342
20
May
25
39c
Jan
Petroleum
Richfield
common
Robertson Mfg common
May
Preferred
Wilrich
Feb
Winward
Jan
22c
Mar
Wingait
29 %c Aug
49c
6c
4,500
Jun
5c
2.90
DUO
4c
4%c
5,000
2c
Mar
16c
17c
6,000
15c
Jun
1.25
1.35
28,200
50
50
15
1.35
41
_
Consolidated
Rights
_——1*
——
Royal Bank
Royal Oak Dairy
_____
class A
Royalite Oil
1
10
—_*
*
Mining
2.75
Jan
30
Lawrence
San
Corp
Sand
1.03
48
Jan
May
Gold
Jan
Wool Combing
Feb
—
30c
Mar
1.75
Apr
61
Feb
41% May
Feb
15% May
6%c
Jan
13c
Apr
34c
3 Vac
8c
82,721
3%c Aug
28c
27c
30c
Jan
19c
20c
14,000
28,510
20c
19%c
15c
Jan
31
30
9
9
520
9
Aug
17 i/s
17
17I/2
3,050
16
J an
38c
31
625
39c
5.000
405
9c
9c
27% May
II,100
31/2C
22 %
500
37
37
371/2
37c
July
2%c
Jan
20
Apr
7c
725
2.44
2.42
2.45
4,460
3%c
3%c
2,000
3.50
3.80
37,890
131/2
13%
Scarfe class A
*
Scurry Oils Ltd
Security Freehold Petroleums
•
*
Selburn
1
Shawinigan Water & Power common—*
Shawkey (1945) Mines
1
Sheep Creek Gold
50c
Sherritt
Gordon
Sick's Breweries
•
.
Jan
8c
*
common
Voting trust ctfs
Sigma Mines (Quebec)
Silanco
31
Silver
Miller
Silverwood
Apr
11c
Jan
23% Aug
32c
Jan
51c
Yankee
Canuck
Class
B
Siscoe
7.90
92
1.30
1.40
9%c
9%c
South
16c
15c
16c
_
.
44
44%
255
101/2 c 10'/2C
1,766
Feb
7c
May
Jan
4.60
Paving
Jan
Jun
13% Mar
Jan
5.15 May
July
3.40
Jan
40c
Jan
1.95
Apr
14c
Jun
37% May
9c
Feb
Preferred
.
class
For footnotes
I
A
see
page 41.
9c
Mar
14 %c
6c
Feb
25c
Jan
5c
635
5%
3%c May
5,500
38
5%
700
34%
10
11
200
2.24
2.15
2.24
7,682
45 %c
45c
48c
3,600
1
23c
21 %c
24c
11c
12c
—
*
-
Jun
5% Aug
1
Oil
&
Mining
1
_
_
10
July
Apr
18 %c Jan
48c
7c
Jun
Jun
Jan
40
7 % July
Mar
15
Jan
3.1C
42c
Jun
84c
Jan
23,100
20c
July
42c
Jan
5,000
10c
14c
Jan
1.52
Apr
Jun
1
-
1-73
1.65
1.75
11,480
1.60 Aug
2.24 Mar
95c
81c
1.00
60,826
70c
Jun
1.45 Mar
1
1.04
96c
1.18
59,400
96c
Aug
1.25 Aug
Cdn
Pulp & Paper
British
Amer
Brown
for Week
Shares
Co
Banknote
common
15c
May
18%
Jun
2.24
2.08
2.24
121,055
91/2
9%
372
61/4
61/4
202
May
Feb
Mar
1.35 Jan
Apr
Bulolo
May
2.24 Aug
8%
Apr
9%
Apr
6
Jun
7
2,740
31%
Feb
2,835
28%
Jan
46% July
44% Aug
1,055
90
Jah
102% Aug
48c
Jun
36i/4
10
1.10
1.20
4,000
191/2
150
34
Apr
1.00 Apr
17
Mar
14c
13,600
9%c
36 %c
36c
39c
331/2 c
35c
12,600
1,164
32c
_•
16 %
151/4
16 y8
2,265
34
34
34
.75
13% May
27
Mar
6%
6%
65
6% Mar
13c
25
11 %
25
1,095
25
10
Aug
11
31
Feb
13 % Feb
xk
14 %
25
14
Feb
10%
10%
1,420
9% July
101 101 %
60
98% July
25
*
385
18%'
19.%
Feb
Feb
May
51% Jan
6.65 Aug
125
6.70
8.40 Feb
20% Jan
14% Aug
47
575
17% May
15
15
200
12% May
4.00
4.55
6,600
3.25 Jun
23 %
19%
24
120
22%
Jun
26
38%
39
400
33%
Jun
43
4.90
5%
3,650
10
1,100
4.55
•
common
38%
1
Western Lumber
__
•
Westinghouse
Paper
35%
*
Oil
66
__
•
Bridge
9%
__
*
Consolidated
Dominion
47%
6.65
•
•
;
Marconi
Dalhousie
47%
__
15
15% Mar
113
-
Sugar!
Collieries
Canadian
14
Apr
/
,
66'
3.65 Jan
7% May
July^
20
35%
35%
34c
35c
3,000
83
84
62
749
325
__
31% May
33c
Jun
70
May
31
Jan
13
Jan
4.60 Feb
Mar
Jan
6.25 Feb
10% Jan
80
Feb
38% Jan
53c Jan
90% Feb
Jan
44
191/2
18% Apr
.*
__
*
46
36V4
47%
5
Canadian Industries
Canadian
8.50 July
43
13,060
Aug
—
Canadian Gen Divestment
19% Mar
60c
__
*
t
Dominion
Canadian
441/2
67c
Canadian
__
1
*
;
Gold
Jan
20%
IOI1/2 1021/2
65c
10
10*
11
.*
___,
preferred
2nd preferred
&
415
6.90
Hiah
50
:
__
Low
10
,
__
_5
-
Vinegars
191/2
18
Range Since Jan. 1
High
Low
*
1st
Canada
19 y*
32c
Sales
Range
of Prices
>
Anglo Newfoundland Develop
Canada
1.81
313
Week's
Last
«
Jan
5.70 Aug
295
Section
Funds
Friday
May
Feb
38,600
III*
46%
1.40 Jun
_*
;
23c
4.05
35c
common
Apr
ADr
600
44c
•
2.05
1,000
Sale Price
Anglo
81,561
8.50
*
Jan
1,000
4%c
'
5
Andian National
5.70
181/2
1.20
Feb
80c
11,500
37%
'
'
STOCKS
Feb
5.25
41c
361/4
94
6c
5c
•
4
Ltd
Canadian
Jan
1.47
8.25
66c
Jan
32c
Toronto Stock Exchange-Curb
2.70
1.45
45
Aug
9%c
38
1
_
common
-
46%
2.05
7,700
44
43
Jan
24%
6c
-1
Jan
1.50
5.600
42c
Mines
Brock
3c
2.72
15,500
80c
*
Spooner Oils Ltd
Stanley
2.35
70c
•
*.
Brazeau
Standard
2.25
20
Co common
Co
Stadacona
2.30
101%
Apr
9.70
Jan
32c
1
_
_
Feb
14
8.30
•
Mar
July
2.88
89%
15,700
—1
75c
35
7.00 May
5
1.38
Feb
20
400
92
1.70
2,235
92
31% May
1
Jun
Jan
1
Souris Valley Oil
Southam
2.35
13
•
—
Gold
Slater '(N)
34
13
100
_____
Preferred
38,005
14%c Jun
150
•
Simpson's Ltd class A_
22.199
24%
Yukeno Mines
Apr
125
l
A
30
1.99
7.60
Apr
6c
17.300
*
class
32 %
1.80
—
23%
z
Yellowknife Bear Mines
Aug
70c
23
13
181/2
*
57c
32%
55c
1.92
Apr
3.70
1
1
Mines
Dairies
Class B
Feb
May
6c
19%
7.75
_____
Yellowrex Mines
9% July
20%
13
.
Mining
July
7
Mar
3.60
19%
Jan
Apr
Aug
57c
13
5.70
52
5
1,370
1
4
Senator Rouyn
Feb
41 %
5,420
24%
Yale Lead & Zinc
24%c Jun
3.60
75c
warrants
Oil
15
8c
100
_
(Alexander)
Zenmac
29,841
3.50
1.50 July
11% May
July
I,581
29c
3 V4C
*
*
May
23%
Apr
17c
834c
24c
1
July
11c
23
•
Wright-Hargreavek
Feb
•
Gold
River
Feb
24
7%c
*
_
_
9c
14%
221/2
Sapphire Petroleums Ltd
Barnia Bridge
2.10 May
79c
23
_
_
-
3.25
41
•
common
Gold
Antonio
Feb
8c
Par
St
Feb
63c
11%
97/aC Apr
10
1
—:
260
6
—
__
Mines
Winnipeg Electric
50
•
common
47
■
6
•
Ltd
Larder
Gold
Wood
15
8%c
•
Russell Industries
46%
*
Wiltsey-Coghlan
Jan
41
1
Oils Ltd
Rupununi Gold
4%c May
5c
"
i
__
4,845
47
--10c
__
_
Apr
41
27c
1
42,436
14%
1
_
common
6.25
15
1
Long
Roy Silver
—
*
A
Lac
Roche
Roxana Oils
8c
3.55
2.85
—
1.47
14%
Jan
4 % c Mar
Apr
1
Petroleums
Apr
265
40
Rowan
Ryanor
13,500
4.00
*
Preferred
Robinson Little class
Rundle
31c
3.90
■
1.35
14%
14%
.
Feb
3.44
*
Leaseholds
(Geo)
11
2,500
29 %c
—1
Rix-Athabasca
_
11c
30c
—*
3,000
*.
Homestead
33c
1
—
5,459
7c
Feb
9%c Aug
Jan
98c
Jan
7%c Jun
73c
—
Mines
Gold
23%
•
W)
&
Ashley
Western
Western
4,600
_1
Regcourt
Renabie
10c
23
6%c
1.45
Products
Western
Weston
62c
4.00
„
23%
1.61
26,500
•
Consolidated
Westeel
Jan
3.20
Mar
1
1
MacDonald
13c
—
—
Ltd
Waterous
Jan
35c
41c
1
Gold
Poplar
Reef Petroleum
Reeves
14c
9%c
Mar
10
11,600
lie
Jan
'
Winchester
Uranium
Ranwick
1.85
Mines
Amulet
Waite
Western Grocers class A
Quebec Coppef Corp Ltd
Quebec Labrador
Quebec Manitou
Queenston Crold
Quemont Mining
Quesabe Mines Ltd
Quinte Milk class A
1.80
May
1.00
34% Aug
56c
911
72c
1.80
•
Mines
Mines
Ventures
Powell Rouyn
1
•
Canada
Mar
53
21 %
1
Hill
Lead
Aug
56
43%
-50
_
•
Keno
United
45
44
21%
*
preferred
United
Upper
38% Mar
Feo
Mar
4.75 Mar
___25
preferred
Jan
4c
20
23c
Jan
1.98 May
May
3.30
24%
6%c
Oils
Ponder
Aug
8
25c
_
—
United
United
725
65c
Apr
3.85
B
United
Jun
7
Aug
7
1
_
Asoestos
4% Mar
50c
_1
Gas
17
1.7C
1
Gold
Union
Union
88c
4c
Mines
Gold
•
Jan
Jan
1.05/
1
•
—•
Ltd
Gas
Crow
9
July
Jun
59c
2.10
Petrol
.
United
9%
460
70c
16%
1
Pickle
Preferred
United
*
Pershcourt Goldfields
Acceptance common—
Rights
Aug
55
Jun
Union
Apr
8.25
64c
31c
25
37c
People's Credit Sec
Placer
6.50 Aug
50c
65,632
50
1
Ltd
Perron Gold
Pioneer
57c
50c
*
_
Mines
■
54c
—1
—
commoii
Penman's Ltd
62c
1
Nat Gas
River
•
1
Consol
Paymaster
Peace
—1
Malartic
Parbec
36c
73c
Steel
Humberstone
*
—
Shoe
Apr
20% Aug
33
63
35
May
15% Jan
14
14
14
50
',; 48
48
49%
366
28%
30
500
2.0% Mar
50% Feb
30
Fe>
1,205
28%
36%
8.75
33%
54c
5%
8%
80c
17
__5
Minnesota & Ontario Paper
.
41% May
Price
Bros
Jan
20c
70c
Jan
Southwest
46c
Jan
Third
16 %
Aug
Twin City
34
Aug
Yukon Consolidated
Jan
Zeller's
Mar
Ltd
Invest
32%
32
32%
965
21% May
24%, Jan
5.65 Jun
26% Apr
'
46c
46c
46c
5
5
500
100
45c
Apr
4% May
7%
7%
110
7% Aug
5,500
50c
Anr
13% Jan
__
*
__•>
1,300
6.50
*
General
6.55
25
3£%
•
Pete
Canadian
6.50
"
*£
1 <
:
-——
I
5
Oglivie Flour common
Pend Oreille
July
July,
7%
33
*
7%
International Paper common
International Utilities
Jan
36% Aug
1.30
Hayes
___
1
.____*
__
60c
_
24%
,
35
25
36%,
57%c
60c
17
17
390
~
50
Feb
Aug
Jan
Jan
Jan
Apr
Jun
Apr
Aug
Volume 176
Number 5143
.
.
.
The Commercial and Financial Chronicle
(637)
OVER-THE-COUNTER SECURITIES
Quotations
Fund
Par
Fund
Affiliated
Bid
-25c
Inc
.1
Ask
93c
1.02
Mutual
Funds-
Par
Institutional Shares
4.94
5.34
4.03
4.36
Bank
1
12.12
13.17
Axe-Houghton Fund "A" Inc__1
Axe-Houghton Fund "B" Inc
5
Insurance Group shares
9.95
10.82
Stock
18.76
20.39
Beneficial
Corp
Holdings Corp
Blue Ridge Mutual Fund Inc
1
9%
Blair
1
1%
1
9.93
10.85
Bond
•
21.45
23.06
l
23.29
25.18
10c
8.96
8.97
of
America
Boston Fund Inc
Va
10
2%
Bowling Green Fund Inc—
Net
asset
15
lc
Corp
14.78
84c
lc
Bond
Group
Investment Co of America
1.18
94c
1.30
Bid
2.15s Nov.
2.00s
of
1953,
ser.
A—
16,
1953,
ser.
B
17.50
12.38
13.46
2.00s
Feb.
1
11.62
12.70
2.30s
April
1
18.79
19.20
31.42
32.06
.1
26.51
24.62
18.36
22.53
24.36
1
X24.51
26.86
B-4
(Speculative
l
11.48
1
15,
99.30
9.99
K-l
Canadian Fund
(Income Pfd Stocks)
1
17.64
99.27
99.31
12.15
13.15
K-2
(Appreciation Pfd Stks)_l
27.89
(Quality Common Stks)_l
35.84
1
Bonds)
Century Shares Trust
1
14.85
16.05
S-l
1
21.10
22.81
S-2
(Income
Stocks)__;.l
18.79
20.50
S-3
(Appreciation Com Stks) 1
17.81
19.43
8-4
(Low
Preferred
100
Commonwealth
Composite
Fund
Investment
Bond
1
Concord
1
Fund
Consolidated
15.71
17.08
12.97
14.09
1
Inc
12.77
13.81
Investment Trust..1
Fund
Diversified
7.62
1
Fund
Delaware
139
7.01
Stock
&
Inc
Composite
134
.1
Funds
31
Priced
1,
99.30
1954
25c
Loomis Sayles Mutual Fund—
(Net Asset Value)
•
10.13
11.07
38.47
38.47
17/«s Feb.
lc
4.02
4.43
shares.lc
Electrical Equipment shares_lc
General Industries shares
lc
3.75
3.46
3.14
4.40
ic
5.28
15.92
lc
5.76
Steel
6.34
lc
4.89
5.38
Inc—10c
7.88
8.64
-1
14.53
.1
10.94
_1
17.21
1
10.61
Diversified
11.72
Diversified
5.33
5.84
13.48
14.77
stock-_1
preferred
equipment
Electrical
shares
Mass
.1
stock
common
11.73
Bond
Fund
Investors Trust—
Ctfs
of
Mass
12.85
Metals
shares
Manhattan
11.26
Investment Fund._1
Diversified
Furnishings shares
18.86
.
beneficial
Investors
Fund
Inc
15.38
16.85
16.45
12.31
13.49
Mutual Fund of Boston
1
13.08
14.33
Mutual
Invest Fund
1
13.17
14.43
Mutual
Shares
_1
29.56
32.39
Mutual
Trust
Pacific Coast Invest Fund—_1
13.85
15.18
Public
10.28
11.27
'
_
Oils
_1
Utility
Railroad
_1
Dreyfus
_1
Fund
9.51
9.50
10.41
10.68
of
1.94
10.28
11.70
Inc_
Balanced
Natural
1
32.25
23.85
25.00
20c
5.26
5.45
5
18.30
19.78
Inc_l
2.64
2.89
Fidelity Fund Inc
Financial
Industrial
Fund
First Boston Corp
Founders
10
Mutual
Preferred
Fund
stock
•
33%
8.17
8.88
lo
7.20
7.89
lc
series
7.02
2
20.36
22.31
2.83
Stock
Industries
General
Fund
Capital
20.94
22.64
57.55
61.88
1
Inc
Corp
General Investors
Trust
5.95
6.47
Automobile
Aviation
X8.67
9.50
lc
X8.00
Low
shares
shares
X9.05
9.92
Building shares
lc
X8.79
9.63
Chemical
lc
X9.26
10.15
Electrical Equipment shares_lc
Food shares
lc
X14.73
16.12
X4.97
5.46
Fully
shares
administered
shares—lc
X7.89
8.65
lc
X8.51
9.33
Industrial Machinery shares.lc
Institutional bond shares—lc
X9.57
10.32
X9.30
9.69
Investing Company shares—lc
General
Low
bond
Priced
shares
RR
Series
England
Pacific
15.59
3.00
5.03
stock
shares.
lc
X8.12
8.90
Pell
&
Pioneer
Fund
Putnam
(Geo)
10.16
11.10
5.44
5.95
4.85
5.32
18.33
5.90
25
19.71
6.40
26%
1
Fund
Inc
34.69
25
32
14.47
14.91
2.50
&
17.69
19.23
l
Fund
(net
34.34
1
Inc
Scudder, Stevens
19.14
20.69
1
3.18
3.48
value)—*
asset
58.28
58.28
& Clark Com
Fund (net asset value)-*
Selected Amer
Stock
29.58
29.58
2%
13.98
15.12
Shareholders Trust of Boston—l
Sovereign Investors
1
27.11
29.31
Shares.,
Street Investment
Corp„*
Roe & Farnham Fund
1
Stein
Technical Fund
Inc
1
8.29
9.08
70.25
73.75
22.82
23.09
8.91
9.71
Television-Electronics Fund
Inc
1
Texas
Fund
United
Value
Fund
Street
X5.20
5.68
12.58
13.67
Fund
Shares
12.66
1
Science Fund
Line Fund
Wall
X13.24
1
Inc
1
Inc
6.11
14.43
13.76
6.68
1
6.69
13.89
14.17
1
Wellington Fund
Whitehall Fund Inc
6.12
1
Investing Corp
20.76
22.64
1
4.16
Wisconsin Investment Co
X6.61
7.25
11.44
12.50
12.16
12.54
1
4.81
5.20
1
24.20
26.16
21.11
4.27
4.63
Unit Type Trusts—
Diversified Trustee Shares—
1
19.63
1
X3.78
Fund Inc
Inc
Hudson Fund Inc
2.02
11.35
Insurance
Aetna
Life
_
Agricultural
American
Alliance
Automobile
American
Equitable
97%
100%
10
74%
33%
Bid
Ask
9-
2-52
b2.20
1.90%
2.15%
Assur—
American
Fidelity
of
American
Re-Insurance
10-
1-52
b2.20
1.95%
2.15%
4-
9.45
1
2.30
1
5.22
10.75
2.60
*st Shares—
1955-.
Series
1956
1
Par
Insurance
Lincoln
National
Maryland
78
Co
of
American
Surety
2.41
Bid
37
1
23
$1.05
convertible
10
1-52
b2.20
1.95%
2.00*
5-
1-52
2-
2-53
b2.35
2.15%
3-52
b2.25
2.05%
2.00%
6-
2-52
3-
2-53
b2.35
2.15%
3-52
b2.25
2.05%
2.05%
7-
1-52
4-
1-53
b2.35
8- 1-52
5-
1-53
b2.35
2.15%
2.15%
2.20%
United States
Bid
1952
21,
bl.65
1.45%
October 16,
1952
September
September
25,
October 2,
1952
preferred__5
October 23,
1952
bl.78
1.
October 30,
1952
bl.78
1.6
1.45%
November 6.
bl.80
1.70%
bl.65
1952
1.48%
1.45%
1.50%
November
bl.80
1.70%
1.60%
Bid
of
the
Bank
of
New
Manhattan
York
&
32%
Co —10
100
Bank
15
Bank & Trust
40%
10
.
Central
7
6%
66%
16
54
Merchants & Manufacturers
National
35%
National Fire
52%
54%
National
4
(Detroit)—10
24%
47
50
9%
28
Connecticut General Life
-10
157
Continental Casualty
„10
84%
88
-10
41%
43%
Pacific
42%
Pacific
Inc
•
Employees Group Assoc
Employers Reinsurance
10
40%
Federal
10
162
94
'
Fidelity &
Fire
Assn
Fireman's
Deposit of Md—-10
Philadelphia—-10
of
Fund
of
Frisco—-10
Federation
Bank
of
National
Northeastern
71%
42%
44%
2
38
&
Trust
—10
the City of N Y
Franklin
40
Guaranty Trust
Hanover
(The)
100
398
300
309
__
Bank
20
93%
32%
Irving Trust
Kings County Trust
10
Great
American
18
Corp
(N
Y)
(Texas)
Fire
&
2
10
9%
10%
43
45
34%
__20
62
41%
43%
12%
39%
41%
United States National Bank_20
61 %
63%
35
37
Portland
1,480
Va
64 Vs
First National Bank
Meadow Brook National Bank
of
Freeport NY.
Morgan
(J P)
National
New
20
_
& Co Inc
.
City Bank.
York
Sterling
60
100
258
266
20
48%
25
Trust-
Public Nat'l
52
115%
Bank & Trust- 17%
_
_
46%
25
250
First
47%
Louis
National
51%
26%
29%
47%
Mercantile
St
Trust
Bank
Louis
&
Co
25
and Trust- —25
Bank
52
87%
San
Recent
Bonds—
Bid
& Trust—20
1977
100%
1982
100%
101%
Chemical
Co
3%s
3s
6.25
30
185
Francisco
Union Elec Co of
31%
Bid
102
3%8
1982
101%
101%
101
1982
3%s
100%
101%
102
102%
1987
Ask
Missouri—
West Penn Power
Power
165
Bonds—(Cont.)
102
Commonwealth Edison 3%s_1982
58
60
100
Bank of Amer N T & S A
Ask
Amer Gas & Elec 3%s
3VaS
54%
Security Issues
Boston
Edison
61
20
55
84%
Trust- 33 V3
&
44%
25
Trust
Union Trust
United Bank ft TruBt
City Nat'l Bank
43
X48%
Tower Grove Bank
Chicago
40
17
Mutual
260
Bank
Manufacturers Bank Sc Trust-20
118%
115
100
National
50
St.
Amer. Exchange Nat'l Bank—20
Boatmen's National Bank
20
Stocks—
1982
102
102%
Atlas
Georgia Power 3%s
1982
100%
100 %
Consol
Illinois
Bell
1984
100%
101 Va
Illinois
Power
1982
100%
101
1982
102
103
Plywood Corp—
$1.25 conv preferred
Tele
3%s
3%s
6Yt%
Fuel
National
New
Edison
Gas
Bell
Jersey
3%s
3%s
99%
1977
3%s
100Vs
102%
4%s
Coal
103%
102%
Elec Power 3%s
Potomac
101'A
102
4.55%
103 %
1987
Public Service
Elec &
El
Paso
5.36*
General
Gas—
3%S__—
12%
Surety
(New Haven)
10
71
10
36%
38%
4.75*
1972
32
Springfield Fire & Marine
10
53
Standard
10
38%
40%
19%
42
44
preferred
100%
100
100
101 Va
104
100%
Natural
105%
Gas—
preferred
preferred
100 xl03%
Telephone—
preferred
80
54%
105
Calif
Southern
Production
Gas
54%
101
3%s
1982
102%
103
3%s__1967
107%
108 %
4%* preferred
Safeway Stores—
4%*
Electric
Serv
Texas Power &
3%s
1982
101'A
102
Light 3%s__ 1982
101'A
102
conv
preferred
.100
X102
103%
-100
102
102%
Texas Eastern Trans—
4.75*
preferred
-100
97%
98%
55
38%
19%
50
preferred
Rochester Gas & Electric—
Southern
Texas
37%
cony
100%
1984
1972
Tel
20
Grocers—
Dallas Power % Lt $4.24 pfd-100
Delaware Pow ft Lgt—
100%
36%
Marine
30
__10
39
41
10
357
Peoples 1st Nat Bank ft Tr—20
23
21%
100 1,440
Manufacturers Trust Co
32%
Security
148
153
5
16%
98%
Seaboard
Insurance Co of North Amer __10
5
30%
17%
10
58%
96%
61
__
55%
10
16 Va
Steamboiler
342
46%
Pittsburgh
35
Peabody
88
10
59
Fire
8 Va
55%
Phoenix
&
Hartford
IVa
53%
Providenoe-Washington
Globe
Home
94
%
Angeles
Security-First National
96%
Industrial Bank of Commerce_10
Minn-Honeywell Reg 3.10s„1972
64%
Reinsurance
Hartford
92
53
30%
85%
St Paul
5
25
Mellon NatT Bank & Trust—100
410
49
28%
81%
Republic
Fire
44
National Bank of Detroit
25
—10
N Y
Metropolitan
62%
59%
Hanover
10
Commerce
Bank—
Square
25 Va
10
Casualty Co
37
„5
Republic
Globe Si Rutgers Fire comnson.6
39%
of
380
37%
100
National
Franklin
23
35%
45
10
Indemnity Co
28%
1
38
Bank
5%%
57%
.
42%
10
Los
43
3.33%
Fire
35
of Newark-
29
41
*
10
23 Va
10
12.50
27%
Firemen's
27 %
365
16
Bank
2.50
Northern
General Reinsurance Corp—-10
Glens Falls
5
20
165
5
Fire
River
Peerless
Bank
Trust
100
Union
43%
41%
69 %
5
Fire
North
Forster
670
Co
31
lo
23%
&
340
650
•
Casualty
22
Crum
325
100
City Bank
National
56
160
National
Cleveland
68 %
10
Fiduciary Trust
First
Dow
19%
28%
33%
S
-
241
—100
Savings
234
Detroit
10 Va
18
27
York
_
Trust &
Ask
—100
Cleveland
47%
Trust Co
(White Plains N Y)
Empire Trust
Bank
Northern Trust Co
41%
46%
Exchange Bank & Trust_20
Consumers
Amsterdam Casualty
Hampshire Fire
Camden Fire
National
Bid
—
48%
47%
Continental Bank & Trusts —10
County
First
362
347
—10
National
39%
New
Par
34%
Harris
Avenue
Corn
Companies
Fifth
Bankers Trust
22%
88
13, 1952
Ask
27%
85
1952
Chicago—(Cont)
Bank
26
10
l.f
bl.62
York
20%
55
—
1.64%
bl.62
Par
New
37 %
New
—
Ask
bl.76
bl.78
bl.65
1952
Bank & Trust
5
Assurance
New
_
9, 1952
bl.72
18,
5
10
Bid
October
28, 1952
September 4, 1952
September 11, 1952
August
Merchant Fire
..10
Treasury Bills
Ask
1.40%
Massachusetts Bonding
71
_
I
bl.65
46%
-25
Shippers
2.05%
10-
11-
151
10
p^ton
2.05%
b2.30
11-
Ask
34
146
common
68 %
Bankers &
Ask
b2.25
2-53
1-52
National
Y_10
prior preferred
Union
Bid
1-52
1-
1-52
30%
2%
Due
12-
1-52
1-52
Continental Illinois
10
$2.10
35%
N
Life
Casualty
Dated
8-
Companies
Jersey
Rate
7-
44%
Caaualty_6
97.24
97.26
2-
28 Va
&
97.16
97.18
2 25%
6
Newark
98
3- 3-52
2-52
United States Trust—
2.50
Amer T
Series
Due
3-51
-4
-
—
American
Automobile
60%
—25
.
American
58%
_10
Insurance
100%
E
Ask
96%
10
Aetna
Bid
-10
Casualty & Surety
North
12.27
Par
Aetna
Series
Independence Trust Shares
2.21
1
Investors
Incorporated
7.86
10c
Fund
Income Foundation
98.22
97.24
99.1
Clark
Scudder, Stevens
State
Dated
"6.28
5
Trading
Pine Street Fund Inc
lc
1
Fund
98.20
98.20
1, 1956
1, 1957
1-
Chemical
value)
lc
Mutual
Oct.
12-
asset
Utility shares
Howe Plan
l%s
2.20^
Vegh Mutual Fund Inc
de
(Net
Tobacco shares
Guardian
.0483
2.15%
Chase
X7.17
Companies Inc
100.0094
5.51
"5.75
com__10c
lc
Growth
1953—
98.18
8.45
5.05
5
8.52
2.72
7.73
i
Investors
preferred
Income
X4.58
shares
.9770
98.31
1955
7.67
l
Fund
Amer
$1.50
United
X14.25
7.34
7.02
Priced Com Stock Series.l
Resources Fund Inc
lc
Accumulative
lc
7.03
i
Series-;
United
lc
Steel
3.56
l
;
9.35
lc
99.9459
Hi
7.70
shares.
Railroad
13.38
1
Series
14.65
shares.
shares
12.38
i
Series
X8.53
X7.77
17.13
i
Stock
X7.02
Bond
Railroad
15.96
Canada
Series
X13.38
lc
1953
1954
15,
15,
15, 1955
1 %8 April 1, 1956
16.38
l
Bond
lo
Equipment
Petroleum
of
lo
shares
Merchandising shares
Mining shares
1.
12.30
Natural
8.77
lo
Stock Fund-lo
(The)
Corp
Republic Investors Fund
Group Securities—
Common
l%s Dec.
Federal Intermediate Credit Bank Debentures
Rate
August
Series
Petroleum
Gas
11.32
l
Industrial Stock
3.08
1
Inc
1%« March
13.34
l
Series
Priced
Income
7.69
1
Investors
Inc
l%s March
.0380
.0043
17.80
13.34
3.25
Speculative
New
1
Fundamental
Futures
series
stock
16.11
Inc
Preferred
35 %
Franklin Custodian Funds Inc—
Common
15.07
l
National Security Series—
34.59
—1
Fund
.0202
99.9845
15,
Ask
32nds—
31.28
1
interest
Resources
Fund
Low
Fund
100.0104
100.0206
Shares
Investors
Bond
Stock
Bid
in
are
1953
19.61
l
;
Balanced Fund
Eaton & Howard—
Equity Fund Inc
Inc
2.13
1
29.09
Inc
Corp
beneficial
National
11.70
25c
Shares
Values
2.05%
42.97
Nation-Wide Securities—
9.34
8.68
_1
Steel
Tobacco
Dividend
8.52
-1
Equipment
18.14
Massachusetts Life Fund—
Units of beneficial interest
_1
Metals
39.75
l
15.01
Merchandising
Railroad
l
Stock
-1
Machinery
117
1.90%
interest
Growth
_1
Insurance stock
Maturity-
1 %s Apr.
5.81.
Petroleum
11.99
Non-Ferrous
_
2s Aug.
4.85
Paper shares
Home
10.05
series
96.24
116%
Treasury Notes100
15.
June
3.46
lc
13.55
9.17
Corporate bond
96.16
-1961
3.81
lc
12.36
Chemical
1, 1957-1955
5.46
10.69
Supply
99.20
Price
Ask
4.13
4.96
1
stock
l7/aS
Automobile shares
Business Equipment
99.12
Panama Canal 3s
Indebtedness—
l7/8s Sept. 1, 1952
l7/as Oct. 1, 1952
l7/8s Dec. 1, 1952
1
Bank
of
7.57
Automobile
Building
Certificates
Bid
6.50
Funds—
Feb.
100.6
Dollar
Maturity—
6.93
Aviation
1
99.24
U. S. Certificates of Indebtedness & Notes
5.93
18.58
100
99.30
1
Managed
100.6
99.22
99.18
99.24
Stks)_l
Inc—
Agriculture
Com
Knickerbocker Fund
Lexington Trust Fund
33
16.90
Com
99.30
1, 1950
99.24
39.09
(Low Priced Bonds)
Chemical
I ,030
1955-1953
1, 1954
25/as May
l%s Oct.
99.18
30.43
100 5,870
1,
2%s Nov.
100.1
jtor Cooperatives—
1, 1953
1, 1953
Feb.
19.25
1
com
2%s
99.30
99.27
1953
2 Vas June
12.53
9.24
Securities
1953-1952
2 */2s Feb.
B
Christiana
1,
20.04
(Medium
Canada General Fund Inc
Fund
Ask
l%s Jan.
26.86
(Investment Bonds)
B-2
Bullock Fund Ltd
Inc
Bid
100
Central Bank
l%s
Inc
Keystone Custodian Funds—
B-3
point
a
27.72
Bonds)_1
Boston
Grade
99.30
___
16,
15.97
1
32nde of
or more
Federal Land Bank Bonds—
17, 1952
Feb.
lc
one
Ask
Federal Home Loan Banks—
__i
Investment Trust
Investors Management Fund
Johnston (The) Mutual
Fund
Obligations of Government Agencies
Ask
13.49
lc
B-l
value
Broad Street Invest
Group shares
Group shares
and
Bid
Figures after decimal point represent
Aviation
1
Tr
August
Ltd—
1.25
American Business Shares
American Mutual Fund Inc
Inv
Friday
Investing Companies
Mutual Funds—
Aberdeen
for
Accident
Travelers
100
U S
Fidelity Si
44%
46%
U 8
Fire
39
41
U
Guarantee-.
82%
84%
Westchester Fire
S
a
667
687
Guaranty Co„2
56%
58%
3
44%
46%
-
10
2
25%
lot sale
(not included
in
year's range), b Bid yield price,
d Deferred delivery sales (not
year's range),
e Ex-interest,
f Flat price,
k Admitted to listing on N. Y. Stock Ex¬
change.
n Admitted
to trading N. Y. Curb,
r Cash
sales
(not included in year's range),
t Exliquidating dividend.
(Un) Admitted to Unlisted Trading privileges.
wdWhen delivered. wiWhen
Issued,
118
24%
Odd
included
♦No
in
x
Ex-dividend,
par
value,
y Ex-rights,
tin default.
z Ex-stock
IThese
bonds
dividend.
are
subject to all Federal
taxes.
41
The Commercial and Financial Chronicle
42
.
Monday, August 18, 1952
.
.
(638)
show
with
a
Preliminary figures compiled by us,
ago.
year
telegraphic advices from the chief cities of
based upon
country, indicate that for the week ended Saturday,
the
all cities of the United States
Aug. 16, clearings from
obtain weekly clearings will
from which it is possible to
be
stand
totals
preliminary
Our
$16,020,970,401
at
against $16,067,586,288 for the same week in
this center there is
last
week
corresponding
the
below those for
0.3%
year.
At
1951.
gain for the week ended Friday of
a
Our comparative summary for the week follows:
5.3%.
Clearings—Returns
CLEARINGS
BANK
registered
week covered by
Complete and exact details for the
decrease compared
a
OF
COURSE
THE
Bank clearings this week
cannot furnish them
today, inasmuch as the week ends
Saturday and the Saturday figures are not
increase of 5.8%.
We group the cities ac¬
(including this city) the totals register
in the Boston Reserve District of
9.2% and in the Philadelphia Reserve District of 2.0%.
The Cleveland Reserve District records a gain of 5.1%,
the Richmond Reserve District of 5.7% and the Atlanta
Reserve District of 7.3%,
In the Chicago Reserve Dis¬
trict the totals have been enlarged by 1.0% and in the
District
Reserve
available at
an
Accordingly, in the above the last
time of going to press.
an
cording to the Federal Reserve Districts in which they
are located and from this it appears that in the New York
will appear in our issue of next week. We
the foregoing
day of the week in all cases has to be estimated.
In the elaborate detailed statement, however, which we
present further below we are able to give the final and
complete results for the week previous—the week ended
of 6.0%,
increase
Minneapolis Reserve District by 7.9% but in the.St. Louis
Aug. 9. For that week there was an increase of 5.1%,
the aggregate of clearings for the whole country having
Reserve District the totals have been diminished
amounted to
In
$15,297,226,391 against $14,558,161,932 in the
same week in 1951.
Outside of this city there was an in¬
crease of 4.3%, the bank clearings at this center having
by 4.1%.
show an
the Kansas City Reserve District the totals
improvement of 1.8%, in the Dallas Reserve District of
7.7 % and in the San Francisco Reserve District of 5.4%.
Telegraph
by
Per
Week Ended Aug. 16—
$7,782,407,060
828,170,457
1,012,000.000
865,048,105
1,075,000,000
514.235,483
York
Wfcw
520,120,805
•Chicago
Ffciladclphla
Boston
Kansas City
i
Francisco
i
Baltimore
270,922,296
1st
2nd
New
—
3rd
Philadelphia
6.6
4th
Cleveland
5th
Richmond
—10.0
6th
Atlanta
0.1
7th
Chicago
Other
cities,
.
New
the
results for
0.3
—
detailed statement of transactions
Exchange is appended.
The
Our usual monthly
•on
Stock
York
July and the
months of 1952 and 1951
seven
shs._
of
1951
1952
15-51
1952
Stocks—
jpfumber
-Seven Months-
—Month of July
27,933,591
196,028,925
$55,572,500
$45,698,200
$374,586,300
$480,229,900
125,000
50,000
527,000
44,235,740
56,884,320
2,000
98,050
1,963,000
$62,241,900
bonds—
$56,399,600
$419,447,090
properties^ on the
Wew York Stock Exchange for the first seven months
1949 to 1952 is indicated in the
Months—
January
of
No. Shares
No. Shares
18,825,034
February
41,233,877
33,406,252
17,179,755
March
29,512,893
35,625,302
40,411,025
21,135,600
93,849,231 147,039,909 116,393,392
57,140,389
quarter.
42,576,115
/April
28,962,930
23,585,782
34,289,734
48,244,665
May
38,456,890
41,604,044
19,313,984
18,179,374
.Tune
25,515,558
27,402,150
45,647,098
quarter
78,064,270 147,039,909 116,393,392
+
1.0
987,722,257
838,173,325
4.1
496,374,600
of
171.913,501
■Shiy
431,734,853
399,947,778
+
7.9
396,362,966
349,208,948
525,106,064
515,633,780
+
1.8
526,188,870
418,239,051
336,553,530
312,420,077
+
7.7
315,733,191
258,716,214
927,106,144
879,727,010
+
5.4
836,947,117
690,125,322
15,297,226,391
14,558,161,932
+
5.1
14,441,851,667
12,308,630,165
7,784,494,657
7,460,120,585
+
4.3
7,310,514,085
6,082,944,575
u
City
July.
the Richmond Reserve District by 8.4%
the clearings for
lanta Reserve District
For that month there was an in¬
Reserve
$
$
Wfow York— 41,508
3,724
$
leading cities for the
with July
LEADING
CITIES
IN
record
serve
District of
serve
District of 7.0%.
the
an
Philadelphia Reserve District of 6.6%.
land
Reserve District the totals
are
In the Cleve¬
Federal
Reserve
2nd New
1951
Inc. or
1950
$
14 cities
i
.
$
Dec. %
$
York
13
"
42,982,790,664
Philadelphia
16
"
4,970,499,730
17
"
4,776,957,994
Richmond
8
"
2,526,071,294
6th
Atlanta
16
"
7th
Chicago
31
"
8th
St.
7
"
2,411,243,645
9th
Minneapolis
16
"
2,003,172,227
15
"
3,384,360,190
2,864,900,559
11
"
19
"
3,125,429,918
4,462,146,576
Louis
San
30,224,865,833
4,341,914,421
+
6.6
+
2.6
4,117,301,168
+
8.4
2,060,312,237
1,763,137,117
3,852,776,300
2,331,095,349
3,432,352,407
+ 12.2
2,996,565,388
2,490,740,727
7,472,531,445
7,161,082.190
+
4.3
6,505,473,023
5,388,511,050
+
4.3
+
3,697,257,867
3,313,703,432
Francisco
Total
1,868,527,991
1,791,469,704
2,937,498,673
1,497,441,763
2,460,407,140
2,734,642,161
4,170,025,900
+14.3
2,629,989,481
2,114,444,563
7.0
3,804,847,280
3,205,718,351
84,860,024,258
183 cities
2,207,022,690
5.9
+ 18.1
74,438,003,576
+ 14.0
67,584,867,711
60,127,713,983
43,351,099,948
.
City
Dallas
12th
$
2,102,958,149
31,794,961,158
•■+ 20.9
2,312,851,328
1,891,197,138
Kansas
1949
2.297,512,488
7.9
+
2,681,049.016
35,543,100,588
4,662,086,882
4,653,620,058
2,892,044,225
Cleveland
10th
in the San Francisco Re¬
and
1952
Districts
Boston
14.3%
larger by 2.6%, in
Week Ending Aug. 9—
1st
expansion of 18.1%, in the Dallas Re¬
an
40,253,664,906
+
7.7
37,050,065,566
30,972,655,300
'
+
We append another table showing
clearings by Federal Reserve Districts in the seven months for four years:
Seven Months
1951
Inc. or
1950
1949
$
Reserve Districts
Boston
2nd New
JULY
Seven Months
1952
$
Dec. %
$
Seven Months
Seven Months
Federal
13
$
19,960,803,666
"
20,134,078.220
0.9
16,852,609,239
15,734,206,964
282,437.827,133
14 cities
York
263,505,446,261
+
7.2
228,384,576,225
216,320,948,654
—
3rd
Philadelphia
16
"
34,476,158,173
34,387,909,421
+
0.3
30,105,350,298
27,515,424,005
1949
1952
1951
1950
1949
4th
Cleveland
17
**
27,179,396,453
25,593,521,885
$
$
5th
Richmond
8
"
33,345,911,748
16,379,686,707
1.9
$
33,983,711,536
17,126,209,605
+
$
+
4.6
13,805,396,893
12,639,640,360
219,896 208,373
6th
Atlanta
16
"
27,074,784,381
25,025,767,936
+
8.2
20,856,029,762
20,884
7th
Chicago
31
••
51,393.809.738
+
0.6
42,923,697,079
19,112,740,154
39,384,616,186
7
"
51,687,402,454
16,940,491,192
Jan. 1 to July 31
—
34,184 30,534 29,155 272,211 253,479
3,620
Reserve
$
Month of July1951
1950
1952
increase of 4.3%, the St. Louis
and the Minneapolis
In the Kansas City Reserve District the
totals
1st
IOBO.OOO
an
4.3%
and in the At¬
The Chicago Reserve
18,751,895
The course of bank clearings at
IN
of
improvement
the totals show
112,401,104
44,548,555
27,983,591
raonth of July and the seven months, ended
each of the four years is shown below:
CLEARINGS
District
District of 5.9%.
In the New
$74,438,003,576.
by 12.2%.
District has to its credit
20.9%, in the Boston Reserve District of 7.9% and in
of
395,180,145
474,122,378
55,260,715
247.188,683 251,889,199
24,115,424
—
454,770,410
Outside New York City
months.
Chicago
543,932,680
1,018,090,611
body of clearing houses of 14%,
17,767,357
omitted)
681,344,769
clearings having been $84,860,024,-
11th
BANK
7.3
5th
1949
No. Shares
70,180,730
2nd
+
3rd
1950
37,141,073
27,195,265
6
398,134,664
724,367,770
4th
following:
1951
1952
No. Shares
Xst
669,063,750
475,211,401
entire
$539,306,220
The volume of transactions in share
\
York
for the
crease
229,000
10,649,400
XJJ3. Government
Total
839,425,630
837,603,825
it
10
York Reserve District
6,544,400
Bank_
govt
foreign
942,612,948
5.1
5.7
1,028,040,293
112 cities
month
2.0
+
+
777,550,275
We also furnish today a summary of
the
+
847,936,955
481,884,391
it
6
_
Total
New
987,133,878
509,213,607
If
10
12th San Francisco
Outside
6,456,606,259
it
City
__
7,397,821,891
275,177,274
Bonds—
Xnternat'l
DaUas
6.0
it
4
_
_
258 and the 1951 aggregate
24,115,424
Bailroad & misc.
Kansas
+
the 1952 aggregate of
follow:
Description
10th
7,365,595,194
it
Minneapolis
5.5
—
$16,020,970,401 $16,067,586,288
Total all citifes for week__
0.1
„
660,269,003
623,748,320
day
one
9th
Louis
11th
5.5
cities, five days_ $15,397,222,081 $15,407,317,285
Total all
r
five days..
cities,
1 4
$12,278,480,481 $12,105,972,265
3,118,741,600
3,301,345,020
Ten cities five days
St.
451,b24,177
<1
17
8th
547,927,832
1,006,952,509
890,909,603
u
10
__
$
9.2
a
6
„
1949
$
+
7,806,996,356
7
—
1950
%
551,302,110
If
11
_
_
Dec.
$
602,292,747
cities
12
__
Inc. or
1951
$
12
York
CLEARINGS
BANK
OF
1952
Boston
8.4
—
by Federal Reserve Districts:
a summary
Federal Reserve Districts
6.8
—
271,151,400
furnish
Ending Aug. 9—
3.9
—
440,083,136
—
Week
1.1
+
362,033,093
land
b.9
_
—
331,756,096
——
we
SUMMARY
4.3
—
—
396,145,478
Pittsburgh
following
5.3
+
349,070,987
307,200,000
528,777,166
362,675,605
286,300,000
493,868,000
—
;
I3t. Louis
43a»
In the
Cent
1951
$7,387,487,573
1952
3,329
2,863
25,858
26,369
2,375
2,219
1,964
1,742
16,494
16,730
22,427
13,933
Philadelphia
4,707
4,400
4,109
3,509
28,547
26,113
9th
1,348
1,307
1,250
1,077
32,722
9,129
32,590
Bt. Louis
9,479
8,235
7,863
10th
1,448
1,480
1,355
1,130
11,164
10,695
9,232
8,882
2,188
2,160
1,797
1,550
15,397
15,735
11,956
11,179
1,235
1,150
1,011
865
8,215
7,934
6,725
6,137
—
Boston
—
^Pittsburgh.
Ba»
Fran..
BaMimore
_
Cincinnati.
13,078
959
898
840
639
6,507
6,530
5,435
1,672
1,287
1,439
10,392
9,134
1,443
12,686
12,574
9,459
8,945
Minneapolis
1,329
1,234
1,157
979
8,852
8,897
7,388
649
589
539
462
4,557
4,208
3,719
0.8
14,869,349,512
13,637,241,816
13,504.049,409
+
1.0
11,433,115,421
14,058,258,767
10,923,393,239'
22,489,214,904
21,777,020,652
+
3.3
18,345,485,348
17,260,611,941
11th Dallas
11
••
22,121,172,728
20,220,583,129
+
12th San
19
•*
30,761,613,438
30,565,484,005
+
572,701,631,026
547,320,684,978
+
300,490,116,145
293,841,029,116
+
Francisco
9.4
16,957,174,620
15,367,694,987
0.6
24,494,366,200
22,842,630,635
4.6
466,206,547,050
436,753,68.7,777
2.3
.
246i309.652.149
228,380,568,975
7,126
WowOrl'ns.
—
"
••
8.772
1,795
1,265
1,148
10,687
1,829
17,080,937,752
16
15
Minneapolis
Kansas City
4,962
Kansas City
Cleveland..
8th St. Louis
2,293
2,199
1,928
1,493
15,935
15,553
12,505
3,678
11,256
Louisville
624
596
558
'457
4,474
4,317
3,770
657
608
567
472
4,557
4,456
3,572
183 cities
3,485
Omaha
Total
Outside New York City
3,340
Detroit
The
following compilation
covers
the clearings by months since Jan. 1, 1952 and 1951:
131
125
115
98
927
951
830
743
Milwaukee.
425
360
302
240
2,894
2,581
2,045
1.773
Buffalo
465
432
379
328
3,279
3,160
2,549
2,349
449
447
425
339
3,269
3,145
2,765
2,545
January
«t.
Paul
CLEARINGS
MONTHLY
Providence.
Clearings Outside New York
Clearings. Total All
Months—
1951
1952
Inc. or
$
86,124,299,857
68,527,847,791
—
Inc. or?
Dec. %
$
$
2.0
45,211,399,730
46,201,398,453
9.4
40,302,724,282
37,567,574,994
3.9
43,174,930,252
44,314,290,276
Dec. %
$
1951
1952
Denver
562
546
488
388
4,031
3,955
3,209
2,878
Indianapolis
297
264
224
February
273
1,906
1,892
84,371,552,420
74,986.263,042
1,688
1,582
March
Richmond
690
603
542
474
85,296,357,305
4,716
81,958,651,608
4,414
3,668
409
383
371
311
3,147
3,098
2,698
2,556
241,316,467,070
239,948,504,953
+
0.6
128,689,054,264
128,083,263,723
82,850,552,041
77,466.288.437
+
6.9
42,907,683,052
41,560,943,883
—
2.1
3,534
Memphis
_
__
•Seattle
718
651
583
468
4,849
4,722
3,629
3,278
Rait Lake C.
293
268
247
211
2,041
1,986
1,646
1,593
Hartford—
150
124
115
101
972
904
793
763
'
Total, 1st quarter
April
+
—
+
—
7.3
2.©
+
0.©
+
3.3
0.©
Other cities 11,726
10,500
9,883
8,139
May
79,128,486,830
77,284,945,970
+
2.4
42,019,506,016
42,269,986,414
June
TotJ27clties 73,134 63,938 57,701 51,988
84,546,100.827
73,182,942,042
+
8.1
43,522,772,865
41,673,170,190
+
4.A
246,525,139,698
232,934,176,449
+
5.8
128,449,961,933
125,504,100,487
+
2.3
487,841,606,763
472,882,681,402
+
3.2
257,139,016,197
253,587,364,210
+
1-4
84.860,024,258
74,438,003.576
+ 14.0
43,351,099,948
40,253,664,906
+
7.T
572,701,631,026
547,320,684,978
300,490,116,145
293,841,029,116
+
2.3
491,476 4 70,796 401,453 377,667
81,225
76,524
64,753
Total,
59,086
Total
Tbia! all
—
84,860 74,438 67,584 60,127 572,701 547,320
<b»i. N.Y.C. 43,351 40,253
We
now
add
37,050 30,972
our
300.490 293,841
466,206 436,753
246,309 228,380
Clearings at—
2nd
quarter-
months
July
Total 7 months
detailed statement showing the figures
-Month of
6
for each City for
July
1952
1951
*
$
4.6
.
the week ended Aug. 9 for four years:
Week Ended Aug. 9—
-January 1 to July 31—
Inc. or
.
the month of July and
+
Dec. %
1952
1951
*
—
$
Inc
.
1952
!
1951
Inc. or
$
Dec. %
$
2,181,777
1949
1950
$
2,167,397
or
Dec .%
$
First Federal Reserve District—Boston-
Maine—Bangor
8,885,243
Fall River
22,402,851
2
2,375,016,723
2.219,697,775
9,919,477
Cortland
Massachusetts—Boston
8,297,196
8,700,969
5,713,582
5,131,171
4,113.141
10,131,148
9,267,503
Wew
Bedford
Springfield
46,201,191
Worcester
Wew
Haven
Waterbury
Island—Providence
JGEbode
Mom
Hampshire—Manchester
Total (14 cities)
38,128,477
37,371,981
Connecticut—Hartford
--.
32,942,468
150,817,307
124,372,568
63,216,212
16,577,900
131,335,700
63,795,644
14,802,700
<
125,164,600
9,323,739
7^257,355
2,892,044,225
2,681,049,016
61,990,930
140,109,977
16,494,508,948
16,780,142,964
65,747,710
7.0
37,064,282
+ 24.8
9.3
315,410,396
+ 13.4
248,878,346
0.9
972,369,732
0.9
429,068,755
—
—
4,274,147
495,162,768
453,827,094
1.9
2,194,223
1,879,193
+
3.3
31.120,295
+
7.2
1,089,594
1,026,817
2,160,052
—
0.7
1,713,071
2,043,379
+ 16.6
4,828,432
3,826,007
9.1
456,292,844
374,414,743.
+ 16.8
2,278,045
+
■
.
1,814,077
'
730,768
6.1
1,021410
2.9
2,534,387
1,761,341
+ 15.4
8,054,149
6,810,871
+
2.1
2,098,376
293,460,717
+
7.5
9,643,210
236.853,819
+
5.1
8,340,854
6,356,396
+ 31.2
6,852,017
5,147,73©
904.529,500
+
7.5
34,323,729
26,771,603
+ 28.2
24,024,370
23,683,975
414,664,356
+
3.5
14,352,814
13,602,472
+
4.0
11,664,334
10,571,045
19,706,90©
—
69,144.975
.
+ 12.0
114,307,700
104,820,200
4.9
927,855,500
951,189,200
+ 28.5
52,438,869
48,467,241
19,960,803,666
20,134,078,220
+
4,981,577
1.7
—
35,878.293
67,692,034
+ 21.2
1.7
—
67,016,325
N
33,360,487
+
5.0
+
137,748,928
7.0
+
i
+
59,041,407
+ 14.0
+
5,337,801
Lowell
7.1
+ 16.9
19,169,814
Holyoke
i_
+
+
•
8,359,723
9.0
r
2.5
26,198,600
28,291,000
+
8.2
1,739,605
2,371,833
—
0.9
—
—
;
002,292,74?
,
651,302,110
7.4
26,842,800
—26.7
1,491,665
1,643,641
9.2
647,927,832
451.624*1X1
—
.+
Volume 176
Number 5143
.
.
.
The Commercial and Financial Chronicle
'
_
(639)
-Month of
Clearings at—
July-
1952
1951
$
$
-January 1 to July 31
Inc.
or
1952
1951
$
Dec. %
$
Inc.
1952
1951
Week Ended Aug. 9Inc. or
1950
*
or
Dec. %
11H»
$
Dec. %
$
*
Second Federal Reserve District—New York—
New
York—Albany
Blnghamton
163,915,002
Buffalo
465,371,825
__
155,356,838
21,504;710
_
Elmira
Jamestown
8,817,238
New
York
41,508,924,310
Rochester
78,195,709
Utica—
Northern
New
Granges
788,325,008
520,454,618
5.7
+
(14 cities)
Federal
+
4.2
104,412,330
+
33.6
574,364,085
(a)
—
—
+
249,973,661
+ 10.6
+ 20.9
282,437,827,133
7.6
+
7.0
+
3.8
15,153,053
3,572,021
98,348,148
3,314,940
3,21^0*1
89,355,008
8.7
+ 10.1
+
86,755,655
2,576,407
70,620,061
1,847,089
—10.6
+ 39.5
1,838,644
7,512,731,734
24,085,183
17,072,341
1,825,041
7,098,041,347
22,485,696
1,771,174
2,044,624
16,739,717
15,341,703
+
7.4
+
3.4
—
3.8
—
15,281,545
3,307,810
0.8
—
23,130,669
8.0
+
21~984~281
a
—
5.0
+
3.3
32,790,291
1,587,86
+
0.7
+
5.8
7,131,337,582
6,225,685,590
+
7.1
23,229,187
17,312^36
+
2.0
15,044,789
11,925,16©
+
43~3
127664^319
1.3
+10.4
1,612,319,233
1,876,477,722
54,735,936
(b)
35,543,100,588
+
(a)
1,536,795,700
1,939,073,103
7,526,098
42,982,790,664
Reserve
3.3
1,143,177,218
111,930,909
3,160,370,726
67,139,666
67,941,577
253,479,655,862
764,626,151
540,939,871
105,754,565
520,376,825
(a)
—
221,842,704
lb)
a
1,915,63!!
10,304)937
a
587,269
50,301,155
6.9
55,860,249
46,331,843
51,069,083
9.4
52,197,109
37,350,659
43,307,90!}
7.806,996,356
7,365,595,194
6.0
7,397,821,891
6,456,606,259
1,307,268
1,369,457
1,316,805
1.0
9.7
+13.2
263,505,446,261
53,774,295
1,351,767
1,573,214
1,481,719
1,212,544
1,096,859
1,299,801
+14.0
1,088,806
1,070»345»
4,"981~547
3)985~ 8 70
+ 25.0
3)318)926
3,"223)147
957,000,000
940,000,000
799,000,060
7.2
+
.
+
District—Philadelphia—
5,258,924
6,764,653
5,689,369
25.842.288
19,421,380
5,180,679
Lancaster
Lebanon
5,615,846
5,824,565
6,371,119
27,727,980
Harrisburg
17,675,163
5,321,562
Norristown
<c)
4,707,000,000
Wilkes-Barre
13,470,640
26.920,517
York
Du Bois
38, 342,153
46 732.700
39,737,392
46,268,807
+ 12.0
43 142,287
38,119,191
7.3
+
187 078,858
3.5
—
+
185,837,069
125,206,264
+
4.5
36, 151,321
+
—
3.3
(c) 7, 761,925
32,722, 090,000
34,996,292
51,446,255
32,590,000,000
104,495,905
194,790,539
92,967,166
175,754,496
0.7
—
1,516,210
0.7
130 867,401
2.7
~7~0
+
—
+
9.9
+
—
27,416,015
13.197.289
24,685,114
Scranton
6.4
+ 16.1
14,907,536
28,563,070
—
8,319,922
4,400,000,000
14,173,132
Philadelphia
Reading
4.9
96
484.701
+
4.2
194 057,010
+
2.1
+
9.1
86 294,557
177, 473,226
0.4
+
1.8
7.7
896,000,000
3,102,971
2,830,963
+
9.6
0.4
3,190,823
6,007,793
5,409,575
+ 11.1
5,875,049
2,444,754
5,242,631
3,005,151
—18.6
2,750,456
5,272,772
2,397,012
4,848,754
8.7
5,512,735
3,684,525
7.2
1.0
2,893,804
1,038,636
+
6,535,146
51,304,099
3.4
45
013,951
9.4
368
742,440
6,858,024
46,435,247
372,226,615
2.4
+
+
0.9
6.2
288 ,959,606
12,798,386
10,243,475
282,770,159
+ 24.9
2.2
9,564,879
11,185,842
7,783,419
12,677,274
—11.8
12,386,293
11,821,344
34,387,909,421
0.3
1,006,952,509
987,133,878
2.0
942,612,940
839,425,630
56,148,421
45,675,454
48,699,382
4,970,499,780
4,6S2,086,882
Jersey—Trenton
cities)
(16
1,053,586
6,755,175
Hazelton
Delaware—Wilmington
1.4
—
€.6
+
7
026,037
34,476,158,173
+
3.0
+
*
Federal Reserve District—Cleveland-
Fonrth
Ohio—Canton
34,467,449
+
1.2
898 663,121
+
6.8
1,795,306,296
+
1.9
189,578,500
—
34,054,561
959,449,765
1,829,566,466
Cincinnati
Cleveland
Columbus
156,057,900
Hamilton
Lorain
10,180,895
Youngstown
37,816,536
3,028,664
Greensburg___
Pittsburgh
2,566,307
1,480,257,968
County
1,448,138,190
28,297,327
20,335,031
,
Erie
City
Kentucky—Lexington
West Virginia—Wheeling
Total
Federal
6,288,136
7.0
178,941,542
136,016,259
9.1
303,960,038
+ 31.4
38,290,000
239,773,933
33,885,300
3.5
0.5
5,207,727
5,503,442
—
5.4
4,806,992
7,947,780
3,599,467
9,218,087
—13.8
7,079,097
6,653,769-
285,607,652
293,264,440
2.6
295,991,363
242,846,886
890,909,603
847,936,955
5.1
837,603,825
669,063,750
4.7
286,765,071
0.6
21.7
171,887,067
159,648,002
7.7
776,515,069
23,655,855
713,191,943
22,734,022
8.9
—10.5
4.7
17,275,237
11,164,968,000
17,722,944
2.5
10,695,646,726
4.4
187,573,297
2.3
138,469,332
152,518,123
2.1
+
+
2.2
—
19,669,804
+
3.4
18,020,266
+ 18.9
191,868,393
141,341,888
169,428,729
8.2
+
131,950,327
33,988,711,536
—
+ 11.1
139,325,272
2.6
—
4.1
33,345,911,748
5.3
1.9
+
+
15,302,968
13,633,813
+ 12.2
104,960,374
75,980,000
_
91,286,431
+ 15.0
€5,898,000
+ 153
526,307,000
2,980,058
+ 16.1
603,034,927
+ 14.5
4,716,344,826
453,229,000
4,414 516,350
3,163,645
690,676,772
—
14,214,000
+ 11.3
14,150,643
18,871,249
+ 27.6
155,486,482
15,823,000
138,468,796
134,701,585
123,941,048
+ 11.7
+15.4
127,446,994
Columbia
269,101,765
7,934.632,904
+ 22.8
24,072,246
46,120,091
1,235,330,256
34,798,107
+
32.5
330,463,406
1,159,712,607
6,400,813
+
7.4
8,215,192,364
6,554,165
+
2.4
432,034,796
—
Maryland—Baltimore
437,745,833
Frederick
Columbia—Washington
cities)
(8
8,534,793
+
+
Reserve District—Richmond—
Carolina—Charleston
Total
6.6
—
3.7
+ 17.6
19,624,001
Virginia—Huntington
of
46,510,000
7,253,530
172,477,980
324,828,776
35,390,700
67,207,441
—
4,653,620,058
Virginia—Norfolk.
Richmond
1.9
6,777,475
184,477,781
354,381,188
37,655,252
5.4
18,028,324
1,180,252,400
0.9
183,826,973
+
4,776,957,994
(17 cities)
0.4
69,710,769
26,840,080
21,428,540
—
13.2
38,964,682
184,786,885
285,007,215
7.1
+
3,384,608
2,688,000
Pennsylvania—Beaver
258,568,211
6,530,367,412
12,574,439,327
1.8
—
39,696,222
20,882,640
97,925,541
25.421,956
224,315,273
6,507,818,622
12,686,985,925
1,202,231,600
+ 11.8
5,634,866
25,931,239
115,213,254
Newark
Toledo
+ 21.5
9,104,638
5,536,591
27,782,506
.
Mansfield
District
272,211,514,881
+ 14.2
229,129,691
Chester
South
+ 21.4
276,429,007
Bethlehem
West
73,011,697
60,762,504
14,618,991
_
Pennsylvania—Altoona
Fifth
2.4
—
65,777,525
(a)
Jersey
...
Total
Oil
7.6
2.3
87,882,817
New Jersey—Montclair—
Newark
Total
119,719,774
3,279,656,257
+
+
15,228,022
Connecticut—Stamford
New
432,477,402
9,282,894
9,030,036
34,184,338,670
103,250,906
73,981,604
117,894,435
Syracuse—
Third
-
1,229,737,176
+ 37.5
15,643,259
9,497,898
5.5
+
43
2,526,071,294
1.3
—
2,331,095,349
8.4
+
42,878,826
3,034,576,327
17,126,209,605
"
6.8
+
3.5
+
40,770,958
0.2
—
16,379,686,707
+
4.6
3,235,695
+ 66.5
3,744,697
2,501,566
12,214,000
108,901,373
3,258,003
254,571,863
247,794)807
+
2.7
234,886,563
196,226,865
93,036,454
90)i~6~8~653
+
3.2
91,746,809
75,032,857
509,213,607
481,884,391
+
5.7
475,211,401
398,134,664
4,333,436,
5.2
+
3,041,397,714
5.8
—
2,602,238
Sixth Federal Reserve District—Atlanta—
Tennessee—Knoxville
85,144,027
443,469,313
Augusta
Jackson
Meridian
Total
cities)
153,314,292
+
129,011,959
+ 10.6
+ 19.0
278,343,984
276,506,324
+
3.5
4,086,435,243
3,697,909,290
33,849,079
+
8.4
236,144,692
+
8.2
17,641,600
+
2.7
255,393,000
130,917,411
127,847,178
+
17,794,000
40,434,370
5,918,214
+
8.4
141,742,000
134,971,000
+
9.4
323,016,619
302,302,918
+
49,854,217
44,592,045
+
15,719,082
+
3.6
4,557,824,088
15,178,051
4,208,701,436
+
27,074,784,381
25,025,767,936
+
Federal Reserve
2,161,965
589,598,974
14.1
+
+
2.8
218,295,746
167,788,453
+
6.7
142,644,444
—
+ 10.1
3,432,352,407
+ 12.2
+ 18.0
6,582,094
5,812,231
+ 13.2
4,235,487
4,027,855
+
112,755,675
97,208,685
-.
7,213,039
2,293,120,374
6,686,330
2,199,849,318
21,758,515
55,281,712
•
26,308,762
Rapids
51,600,060
4,045,072,061
3,644,830,826
+ 11.0
+
0.7
+ 10.5
.,
——————
7,643,703
+
497,537
126,367,047
+
0.9
8.3
502,223
130,540,511
507,148
413,223"
+
3.3
124,393,780
93,883*557
8.2
777,550,275
724,367,770
+
7.3
681,344,769
543,932*680
1,494,698
1,688,462
—11.5
2,268,736
2,135,10©
11,703,864
12,192,177
T.0
12,785,637
8,447)470
6,787,569
24)5
7)435)846
6,622,462
8,579,436
7.9
49,959,485
15,935,474,707
49,877,691
15,553,392,339
+
4.2
+
169,924,383
+
6,192,508
1.6
6.7
356,722,755
381,065,501
+14.1
67,571,414
217,663,741
195,702,415
3.7
90,668,001
55,880,796
Terre Haute—
Wisconsin—Madison
Oshkosh
"Manitowoc—
<
.
3,443,293
City
+18.1
2,894,319,634
+
4.4
38,162,446
+
3.9
61,371,097
Ames—
2,458,265
Illinois—Aurora
8,376,637
Bloomington
Chicago
7,842,949
3,724,601.870
Decatur
20,142,605
.
66,899,628
—
9.1
+
6.9
6.4
2.6
6l)373)00O
58,097,000
2.4
7,730,809
10,944,766
3.5
+
3,438,562
3,179,141
—29.4
8,528,485
8.2
3,900,996
+ 1L8
70)177)651
59,552,293
4,799,152
34,267,727
15,671,308
—11.3
1.9
+
0.4
10,092,129
24,479,526
10,116/263
*+16.0
147,355,299
122,042,764
1136,962,399
+
3.8
1,045,310,287
1,034,717,277
—
8.6
460,142,285
500,345,900
—
0.2
+11.1
•
7.6
4,257,369
1.0
+
+
—
37,240,231
8.0
14,611,338
2,213,453
7,281,066
+11.1
19,175,194
17,808,878
+
+15.0
59,734,458
+12.1
46,252,495
51,463,762
45,555,482
2.9
25,858,957,863
26,369,451,405
+25.5
117,859,909
+
Federal Reserve District—St.
Louis
8.7
4,664,692.
33,539,860
6.8
15,751,941
..
+
7.7
1.5
—
2,020,802
1.9
752,635,051
9.5
+
3,563,929
1,487,171
753,751,999
3,640,199
13,292,198
13,488,816
57,940,210
0.4
395,863,073
+
31,761,602
+22.6
239,102,043
210,028,459
+ 13.9
7,482,450
18 686,897
6,527,622
+15.2
132,335,540
120,992,174
+
9.4
4,104,906
2,079,888
4,236,979
+23.4
18,430,639
16,215,480
7,472,531,445
cities)
+
—
4
3,676,985
29,477,004
13,830,913
+ 16.1
6,995,862
3,620,713,358
16,047,941
38,939,597
21,533,154
2,566,486
7,161,082,190
4.3
51,687,402,454
51,393,809,738
0.6
1,028,040,293
1,018,090,611
3.7
248,500,000
271,200,000
:
+
'
57,710,595
Rockford
4,801,759
607668)666
53,779,000
5,680,197
2,720,976
129,063,345
406,130,138
Peoria
6,186,338
5)6
+
78)751)687
+ 12.1
—
-6,307,065
—'22.8
+ 11.5
61,581,357
io7o757i«L
3.4
0.8
—
99,788,324
163,409,938
+
1.7
+
+
286,561,602
—
4.8
7.0
+
2,581,796,316
37,433,856
0.1
3,221,792
18,051,888
61,142,136
+17.1
+
142,310,717
—
1,892,460,393
8.9
20,941,544
Des Moines—
445,116,033
8.5
147,727,292
Iowa—Cedar Rapids
—
214,967,830
437,533,949
1,906.650,128
279,815,706
103,265,448
182,136,938
+
1,599,526
.
+
+ 11.2
93,103,872
61,288,133
—10.9
0.2
—
64,498,614
59,187,473
230,093,166
5,301,910
9,061,731
1,454 978
+12.2
+14.4
8,725,589
5,532,935
_
Watertown
+
—
41,904,255
425,904,212
■Sheboygan
—
15,873,238
23,091,093
360,506,899
38,182,441
15,891,384
27,039,393
Milwaukee
—
+
2.6
176097 Ui
1,054,047
0.1
731,571,801
623,317,856
2.1
4,010,593
1.5
14,229,863
3,094,996
10,039,156
+ 35.9
—
—
—
V
+ 14.6
6,818,433
5,173,606
3.1
4,173,950
3,456,330
1.0
987,722,257
838,173,325
8.4
273,300,000
222,700,000
—
+ 13.7
+
+
Louis—
1,348,644,690
1,307,474,233
3.2
G, 129,185,663
9,479,801,437
13,232,954
12,458,644
+
6.2
89,728,883
2,402,825
91,063,272
1,845,716
+
30.2
15,563,859
>4,081,518
624,435,438
596,284 532
+
4.7
4,474,765,171
4,317,681,565
+
3.6
409.590,620
129,994,416
127,461,313
+
333,552,703
2)6
129,566,447
+
6.8
99,492,261
74,039,188
73,270,148
+
1.0
90,846,218
+ 22.7
3,098,132,330
13,336,592
1.6
1,973 621
3,147,140,111
14.298,220
+
2.421,160
10,515,958
71,193,486
+
7.2
9,261,879
+ 13.5
69,809,285
66,841,038
+
4.4
2,236,806
2)l90,915
+
*2.1
2)66l)935
1,794,398
2,411,243,645
2,312,851,328
4.3
16,940,491,192
17,080,937,752
0.8
454,770,410
474,122,378
4.1
496,374,600
395,180,145
Girardeau.
Independence
Kentucky—Louisville
Tennessee—Memphis—'_i
'.
Illinois—Jacksonville—
(7
5.3
2.5
172,663,041
+12.8
297,227,774
*
Bend___
i.
6.2
—
.
+
9,091,007
36,475,114
Indianapolis
Quincy
85,990,745
-
+ 16.0
131,799,099
+
27,912,736
12,413,165
8,242,516
31,897,423
62,775,399
273,967,257
12,873,226
9,249,393
Bay City
Indiana—Fort Wayne
Gary
Missouri—St.
105,439,873
7,553,000
-
5.2
123,661,728
8,052,545
+20.9
10,253,419
Lansing
Muskegon
(31
4,023,099
3,454,548
73,568,373
— ——
31,835,991
Jackson
Springfield
Sterling
5,136,973
4,879,333
95,330,002
9.4
District—Chicago—
Detroit
Grand
14,687,407
59,118,420
202,600,000
11.8
0.1
20,628,523
85,876,137
231,600,000
6.9
+ 19.1
5.1
+ 17.6
+ 10.9
5.0
+
—
2.4
3,852,776,300
Flint
Total
185,067,049
529,553,393
649,280,149
Michigan—Ann Arbor
Cape
19,530,271
75,781,342
255,700,000
+ 17.2
2,160,637
(16
Seventh
Eighth
89,085,568
283,600,009
17,464,203
464,842,065
32,958,128
7,046,090
Vicksburg
Louisiana—New Orleans.
18,534,444
7.1
7.2
19,294,000
44,235,044
Montgomery
Mississippi—Hattiesburg.
Total
2.5
+
+
39,218,092
Mobile
«
—
8,648,900,000
36,694,787
18,114,843
Alabama—Birmingham.
Sioux
666,017,909
2,554,472,967
9,275,500,000
25,765,333
21,802,260
544,636,656
Tampa.
;;
649,520,648
2,736,717,385
12.8
548,054,825
Macon
South
6.3
+ 27.0
+
18,633,797
Columbus
.
1,192,600,000
—
29,389,487
22,404,553
Florida—Jacksonville
■
90,879,511
349,089,312
1,345,000,000
Nashville
Georgia—Atlanta
;
_
cities)
+
+
—
—
+
—
—
1.5
10.5
—
—
Chronicle
The Commercial and Financial
(640)
44
-Month of
Mlath Federal
———™ —
—
Fergus Falls
216,835,576
7.7
8,852,203,406
4.1
52,448,742
51,473,471
0.5
3,269,088,613
4.1
25,006,930
3 ,670,032
——_
1
Mlnot
5
+
3,463,978
3,,619,825
5,719,756
263,744,771
239,928,761
106,051" 30*9
99,381", 3 89
+
6~7
80,715,007
~A 7~4Yl~631
6,~089~393
+ 22.0
6j8~3~,638
Yll2~794
7.2
3,~6~1~4~,482
+1~3~8
3,*355~767
+
14.2
190,489,310
1.3
0.5
'•
36,935,306
5.8
—
+ 10.2
5.6
3.9
4.3
24,167,123
24,297,938
15 ,399,273
+ 23.6
128,224,394
117,770,597
8.9
13 ,482,563
+
9.3
106,795,980
97,406,536
9.6
54,577,533
47, ,385,236
+ 15.2
343,434,437
338,074,581
1.6
1,940,567
1,,617,568
+ 20.0
11,384,912
11,132,961
2.3
2,003,172,227
1,891,197,138
5.9
13,637,241,816
13,504,049,409
+
1.0
3,644,710
+ 14.5
27,976,491
24,005,457
+
16.5
933,581
32 ,846,944
+17" 8
248,~775"440
243 408.587
+
2~ 2
8,343,401
8,512.980
8.0
4,557,432,584
4,456 783,457
17 495,910
+
2.3
139,106,883
138,628,314
_
Lewiston
Total
(16 cities)
4,174,538
Hastings
38,691,224
657,392,795
Lincoln
Omaha
Parsons
+
779,748
2,815,993
—
-
+ 288.9
+
+ 88.9
17,510,243
10, 476,463
+
279,738 898
263 603.951
+
+ 25.1
602,829,768
7.2
50,894,473
497, 027,249
50, 208,874
+
+ 29.9
10,687,083,839
10,392 978,630
+ 10.5
359,799,189
383, 302,270
Topeka
45,866,478
94,435,328
75 486,706
7,701,709
1,672.626,602
7, 186,463
.
—
+
1,287 421,366
20,348,135
50 ,095,254
1.2
12,290,762
208,288,624
+ 11.8
1,400,111,731
15,585,486
13 539,479
+ 15.1
101,070,787
546 ,738,590
3.0
4,031,502,323
1
,
"
+
645,229
8+1,955
3.2
508,543
2.1
756,729
449,339
2.0
8,042,898
7,480,501
+
0.3
131,169,514
110,235,209
+
—
—
2.8
323,~4~6~ol259
11,409,962
13,674,229
+
8,3~3~7lo66
8,540,377
14,188,889
11,322,519
1.6
342,592,729
264,076,501
—16.6
318,5221(524
6.1
2~5l0
+ 17.7
516681317
19,256,860
14,039,054
10,510,888
+
—13.3
+
9.9
+
4.5
13,831,007
11 617,775
+ 19.1
91,850,241
92, 606,508
2,864,900,559
+ 18.1
22,489,214,904
21,777,020,652
3l4*86",673
+
20".2
31197", 417
YeYT.'loO
3,093,363
+
"8l2
3,022,619
2,431,024
515,633,730
+
1.8
526,188,870
418,239,051
4,191,671
1.9
+
3,384,360,190
-
—
825,706
22,662,266
3,955 281,134
Pueblo
Total (15 cities)
349,208,948
964,714
-
107834*1632
96 760,906
562,918,943
——
396,362,966
+
4.0
+
1,273. 607,959
Springs
Denver..
7.9
399,947,778
1.4
—
14, 168,299
186 343,671
Carthage
Colorado—Colorado
9,~13~8~,893
431,734,853
+ 21.3
55,334,517
1,664,597
St. Joseph
Oklahoma—Tulsa
37967,126
67.1
—23.0
Wichita
City--.
4,107,351
10,119~670
4j36~346
10.242" 123
16.3
1 490,615
287,595
A-
37
Missouri—Joplin
2lli
+ 15.1
M20"623
n~787~480
808,029
608 ,776,414
3,032,349
—
:
+
—
-
Kansas—Manhattan
—
City—
Reserve District—Kansas
Tenth Federal
Nebraska—Fremont
.
6,717,320
7.7
14,738,295
^
,—
Helena
■
+
27,690,000
34,989,722
107,350,953
+
111,513,274
2.1
+
—
1.0
+
19,033,819
Huron
Montana—Billings
Kansas
215,153,911
187,950,137
9.3
,356,583
16 ,237,999
26,.014,774
+
3.9
+
31.626,000
2.8
17,748,579
-
6,415,662
1.9
9,065,816
+ 14.5
25,477,040
South Dakota—Aberdeen
Great Falls
$
270,068,383
0.5
+
230,561,170
4.0
3 ,578,000
—
3,145,372",842
26,539,086
8,227,199
5.1
,236,665
31 .928,203
5,507,982
Grand Forks
Falls
1949
$
6,478,395
290,852,621
3.0
+
210,420,130
8,897,660,172
4,098,000
Worth Dakota—Fargo
Sioux
4.0
■'
8,253,334
449,501,406
3,519,279
1,300,182
33,216,219
-
Paul
Winona
32 ,544,723
1,234 ,074.986
7 ,930,309
447 ,120,399
31,210,327
1,329.585,687
__
—
-
Rochester
8t.
1950
Dec. %
District—Minneapolis—
Reserve
Minnesota—Duluth
Minneapolis-
V
Inc. or
$
$
Dec. %
$
Dec. %
$
$
1951
1952
Inc. or
1951
1952
Inc. or
Monday, August 18, 1952
Week Ended Aug. 9
-January 1 to July 31-
July-
1951
1952
Ctoarlnrs at—
.
..
0.8
+
373467380
3.3
—
525,106,064
~
.
Seventh Federal Reserve District—Dallas—
Texas—Austin
34,935,287
19,761,401
20.628.343
'7,316,857
255^47,526
0.2
28l9~6~f,865
28*981,896
0.4
6,206,000
5,791,000
+
+
7.8
+
1,018,094,075
928,018,274
+ 10.9
941,676,953
939,646,761
25,447,000
+
2.8
193,406.000
194.211,000
1,088,230,570
+
14.8
8,899,960,034
7,863,374,831
+
—
27,766", 58 5
23,571,900
7.2
5,255,000
5,155,000
3,650,032
6,222,673
+ 10.9
49,351,997
44,812,017
+ 10.1
23,7/8,786
+ 16.4
184,361,590
159,428,917
+ 15.6
5T8T,360
+17.8
5,099" 52 7
7,901,717
6,223,175
+ 27.0
51,297,980
42,028,273
+ 22.1
47,180,334
Louisiana—Shreveport
43,972,764
7.3
332,343,204
318,525,322
+
4.3
10,106,417
9,~20~7~,438
+
9.8
11,169,940
8,972.098
+ 14.3
22,121,172,728
20,220,583,129
+
9.4
336,553,530
312,420,077
+
7.7
315,733,191
^58,716,214
—
6.9
124,978,661
3,720,124
106,678,435
+
6ll"oTfl87
'
•
(11
cities)
2,734,642,161
3,125,429,918
—
Twelfth Federal Reserve District—San
Francisco—
6,282,001
18.811,705
40,266,428
43,250,316
4,849,291,748
124,974,869
+
6.8
222.960,866
4,722,180,376
114,430,596
213,480,507
;28,301,932
Yakima
Idaho—Boise
3.8
+ 11.7
651,002,922
16,847,200
30,221,004
Seattle
+ 10.4
6,532.640
718,613,807
Washington—Bellingham
:
—
—
158,551,873
4.681,362
2.7
+9.2
+ 4.4
+
11,755,000
11,519,000
+
2.0
74,388,000
Portland
695,549,549
635,519,275
+
9.4
4,840,605,081
4,659.906.377
14,427,711
293,599,983
12,818,158
268,394,421
+ 12.6
92,568,762
2,041,768,370
88,731,071
1,986,087.356
+
624,691,629
573,130,221
+
164,452,765
163,467,760
+
i
> •
Salt Lake City—
Arizona—Phoenix—
^91,890,478
/
+ 9.4
+65.5
—
+
6.7
+24.4
219,352,197
523,233,108
515.348,937
+
+15.6
147,189,083
138,338,001
+
+
22,794,298
19,721,857
Pasadena
63,634.461
48,362,704
+31.6
392,438,549
365,217,827
Riverside
15,343,865 *
11,115,443
+38.0
94,657,654
81,663,051
30,795,183
Berkeley
2,188,539,068
59,082.281
—
58,567,931
'
+41.3
+ 0.9
213,268,047
+
*
v
11,260,739
10.264,745
>
A
+ 15.9
15,397,312,515
15,735,254,226
490,676,955
450,747,778
417,462,013
+
8.0
15,873,591
+ 19.3
153,599,422
150,583,129
+
2.03
-
44,965,131
+
7.0
307,114,614
308,242,194
—
0.4
11,003,602
4,170,025,900
+
7.0
30,761,613,438
30,565,484,005
+
0.6
927,106,144
total
—
2.2
.
5,490,061
1.8
416,321,159
14,922,605
4,500,407
9,900,604
5.4
836,947,117
690,125,322
+
2.9
+ 9.5
+ 19.0
11,354,529
4,469,568
7,619,105
84,860,024,258
74,438,003,576
+14.0
572,701,631,026
547,320,684,978
+
4.6
15,297,226.391
14,558,161,932
+
5.1
14,441,851,667
12,308,630,165
40,253,664,906
+
7.7
300,490,116,145
293,841,029,116
+
2.3
7,784,494,657
7,460,120,585
+
4.3
7,310,514.085
6,082,944,575
cities)
included
Newark, N.
in
(b)
J.
Clearings
-
operation
dis continued Dec.
21,
1951.
(c)
Now
included
in
Philadelphia,
Pa. Cumulative figure
The
Pursuant to the
requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank certifies daily
to the Secretary of the Treasury
the buying rate for cable transfers
the different countries of the world.
on
We
record for the week just passed:
a
FOREIGN
EXCHANGE
RATES
CERTIFIED
BY
AUGUST
FEDERAL
8,
1952,
TO
RESERVE
AUGUST
BANK
14,
TO
1952,
for
1952 is for month of January
only.
Condition Statement of Member Banks
Foreign Exchange Rates
give below
9,723,101
349.139,067-*
43,351,099,948
(183
Outside New York
Now
1.3
11,506,972
9.7
+
879,727,010
+
14,100,686
+
14,498,497
4,611,783
10,811,797
Stockton
Total (19 cities)
+
476,844,304
+20.0 "
.A
24,236,084
16,381,840
<
20,313,323
2,160,048,404
74,138,498
Barbara—
46,464,371
...
61,764,395
Jose
136,973,757
,—
+ 19.8
15,185,288
18,188,193
4,462,146,576
Francisco
,
59,143,584
■_
.
48,133,696
Ban
Ban
3,602,703
—
v:'
-
.
175,571,161
8.7
+
—
7.5
84,900,031
Modesto
28,480,154
.
——
140,132,527
6.4
Long Beach
20,150,272
28,855,367
68,270,477
California—Bakersfield
+ 9.3
+22.9
145,001,939
3,803,199
—
152,297,487
4.3
2.8
+
'
1.4
9.0
0.6
2.9
1.5
55,522.979
'
75,442,000
•
....
t
+.3.9
Utah—Ogden
Oregon—Eugene
(a)
0.1
6,898,916
Falls
Grand
—
27,636,051
Arthur
Santa
209,1"Tbl 925
+
+ 13.2
.
Texarkana
Total
8,247,259
257,783,629
9.7
+
9.8
124,313,336
26.169,000
1,249,092,625
Wichita
8,658,510
8.7
9.9
.
1,238,089,466
123,870,176
Galveston
Houston
3.3
+
—
136,593.264
9,339,393,400
234,658,164
1,431,991,599
135,961,061
—
El Paso
—
7,077,982
278~097,079
7.8
254,551,070
150,121,057
10,065,901,674
—
137,871,927
Dallas
Ft. Worth
Port
3.2
4.2
+ 15.7
+
33,865,872
Beaumont
TREASURY
UNDER
TARIFF
ACT
1930.
OF
INCLUSIVE
condition
reporting member
statement of weekly
bankf of the Federal Reserve System in leading cities
shows the following
principal changes for the week
ended, Aug. 6: Decreases of $681 million in United States
Government securities, $296 million in reserve balances
with Federal Reserve Banks, $902 million in demand
deposits adjusted, and $296 million in borrowings, and
an increase of $555 million in demand deposits credited
to domestic banks.
Noon
Country and Monetary Unit
Buying Rate for Cable Transfers in New York
Commercial,
industrial, and agricultural loans
$76 million at all reporting member banks;
Value in United States Money
creased
only
Aug. 8
Argentina
$
peso—
Aug. 9
Aug. 11
$
$
Aug. 12
$
Aug. 14
Aug. 13
S
$
Basic
.200000*
.200000*
.200000*
.200000*
.200000*
Preferential
.133333*
.133333*
.133333*
.133333*
.133333*
.0719471*
.0719471*
.0719971*
.0719471*-
Free
Australia
Belgium,
pound
franc
2.227091
—
——I"!
Markka
___!
pound
I
__
pound
krone
_
~ ~~~
I-IIIIIIIIIII
Philippine Islands, peso
Portugal, escudo
Sweden, krona
Switzerland, franc
.323950
1.039687
1.041132
1.041796
1.041250
.209500
.208750
.208750
144916*
.144916*
.144916*
.144916*
.144916*
.00435401*
.00435401*
.00435401*
.00435401*
00285625
.00285625
.00285625
.00285625
.00285625
2.'795000
.209500
Clbsed
116245
.208966
.208966
.208600
2.795625
2.794166
2.792083
2.786145
.11G245
.116245
.116245
i
116245,
.263200\
2 767326
2.767945
'140154*
.140154*
.263250
.263120
.263200
2.766501
2.764232
2.758559
.140154*
.140154*
.140154*
.496766*
.496766*
.0348125
.0349000
-0349000
.193269*
.193269*
.193269*
.232830
.232850
.232871
.232750
2.785180
2.783727
2.781444
2.775736
2.795625
2.794257
2.792187
2.786132
iqSSSo"
United
"11"
IIIIIIIII
Kingdom, pound sterling
~
Uruguay, peso
Uruguay, peso
"I
"■w.
1::::::::::::::::;;
__„
'212950
2.784557
2 7°5000
05^97* +
'SH
Sin
tApplication depends upon type of merchandise.
an
increase of $63 million in
purchasing or carrying United States Gov¬
decreased $240 million, while loans
to brokers and dealers for purchasing or carrying secur¬
ities
other than Government increased
$151 million.
dealers
for
ernment
securities
Loans to banks increased
creased $20
$209 million.
"Other loans".^in¬
million.,
Holdings of Treasury bills decreased $249 million in
York City, $64 million in Chicago, $36 million in
Boston District, and by smaller amounts in all but
New
the
one
of the other districts;
the net decrease at all report¬
ing member banks was $469 million.
ury
Holdings of Treas¬
certificates of indebtedness decreased $145 million
City and a total of $214 million at all re¬
in New York
Closed
.496766*
porting member banks.
.0349000
■"
.193269*
.658327*t
.658327*!'
.658327*!
.561797*!
.561797*!
.561797*!
.561797*!
.425531*!
.425531*!
.425531*!
Demand
the
deposits adjusted decreased in most districts;
principal decreases were $564 million in New
York
Louis
$52 million in the Cleveland District, and $49
City, $151 million in Chicago, $53 million in the St.
District,
,.425531*!
'
.658327*!
million in the Kansas City
ernment deposits
•Nominal.
was
City.
Changes according to industry are
available in another press release.' Loans to brokers and
'
.496766*
0348000
pound
change
York
New
.208500
.0544060
4 q fi 7 r d *
_
Union of South
Africa,
.324533
^263200
guilder
Zealand,
Norway,
.0544060
.324600
209160
_
_______—
peso
.0198803
.0544060
.325500
00435401*
.
France, (Metropolitan), franc
India, Dominion of, rupee—
New
.0198750
.0198875
.0544060
208933
dollar
Canada, dollar
Ceylon, rupee
Denmark, krone
Netherlands,
.0719471*
2.220036
2.224601
1 040312
Malaysia, Malayan
Mexico,
.0198750
0544060
2.226427
!325250
cruzeiro
British
Ireland,
2.227589
.0198750
Brazil,
Finland,
Closed
large
in¬
the
District.
United States Gov¬
decreased $143 million.
Borrowings decreased $159 million in the
Chicago Dis-
Volume 176
Number 5143
.
.
The Commercial and Financial
Chronicle
.
45
<641)
trict, $45 million in the San Francisco
District, and $32
»million in the Atlanta District.
A
summary of assets and liabilities of
reporting mem¬
ber banks follows:
•
,
I
-
:
1
"
• -
b
'
•
J
.
Inc. ( + ) or
dec. (-TT-) since
•
-
Aug. 6,
,
1952
*'■'
1
'
and
Investments—Total
75,652
35,539
Loans
to
brokers
and
dealers
lor
Other
•*'
382
8.
~
U.
«
8.
Cash
in
—
240
+
151
"
+
143
+
536
8
+
+
7
+
+
10
+
16
6
.
219
+
,209
+
177
+
20
+
574
32,586
—
681
+
1,666
2,844
—
469
+
252
indebtedness—.
3,486
—
214
5,965
—
1
+
—
20,291
with
7,527
Federal
Reserve
banks
—
—
banks
2,342
1,187
Corp.
mtge. series B, 3% %
of
+ ,Series A
+
877
+
Manhattan
508
preferred
296
+
68
+
and'
1
240
+
Oct
Sep
331
1
15
+
U.
1st
+
&
Interstate
Gas
Co., 6% preferred stock
Co., Inc., 6% cumul. preferred stock
General Acceptance
Corp.—
15-year 4% conv. subord. debentures, due 1962
Gair
B.
16,944
except government
Government deposits
—
Goodrich
Norfolk
Co.,
Southern
General
Corp.
cumulative
1
1
12693
626
*
Announcement
4,830
—
Interbank demand deposits:
Domestic
banks
10,057
555
+
inc., bonds,
conv.
due
Oct.
due
McCormick
Mclntyre Porcupine
Aug 29
425
56
3
514
this
+
20
+
80
—
296
+
738
issue.
Jin
1965
1,
Volume
.Sep
175.
Name of Company
U.
8.
Govt,
i
preferred
(quar.)
$1.50
preferred
(quar.)
Aug. 13,
certificates
Aug. 6,
1952
Assets—
1952
21,457,254
fund
for
P.
Other
+
693,063
Total
gold ctf.
1951
1
—
;
and advances
Industrial loans
3,341
—
770,102
+
+
2,952
—
4,534
H.)
6%
1st
7%
La
27,173
Quarterly
Quarter!'
La
Salle
1,583,024
7%
preferred
.
5%
convertible
Superior District Power Co.
Notes
:
7,020,041
+
A
72,400
B
(ouar.)
—
586,279
Lamson
Total U. S. Govt, securities.
23,051,112
+
74,500
23,825,748
+
2,095
99,822
—
Uncollected cash
Bank premises
23
items
+
1,352
3,686,797
+
45,341
+
Landis
Machine
+
9,865
484,794
Bryant,
Lane
Wells
35,158
—
110,067
+
3,091
assets
50,452,750
-
+
+
491,939
+
46,777
Lanett
$4
1,987,991
Liabilities—
24,889,679
Deposits:
Member bank—reserve accts.
U. S.
Treasurer—gen. acct._
Foreign
+
1,094,583
20,135,775
123,734
421,798
+
+
+
151,878
863,737
192,518
137,109
—
850,558
73,123
—
—
62,553
3,733
53,013
—
liabilities
21,613,828
2,959,771
+
14,738
102,698
+
720,689
+
373,660
+
123,972
—
197
+
485,399
+
1,938,244
paid
246,352
Surplus
(Section
7)
Surplus
(Section
13b)
Other
capital
of
gold
64
+
28,320
27,543
Lionel
162,497
6~476
+
7~795
491,939
+
1,987,991
+
+
Little
certificate
re¬
ances
purchased
on
+
foreign
preferred
180
+
preferred
and
a
list
of
corporate
bonds, notes,
for
redemption,
stocks called
those called under sinking fund
provisions.
The date indicates the
redemption or last date for mak¬
ing tenders, and the page number
gives the location in
,the current volume (except where
indicated) in which
the details were
given in the "Chronicle."
Ashland
*
3
Oil
%%
General
Carolina,
3%%
Central
1st
Chicago
1st
mtge. 4%
4%
Corp.—
debentures
Pacific
&
and
*
Date
bonds, series A, due March
&
Ohio Ry.—
bonds,
(1947
series
issue),
A,
due
1, l980_Sep
Western
series
3%%,
Indiana
RR.—
mtge. 4%%
bonds,
,.
Page
506
1
1
506
Sep
1
230
Aug.
due
1,
Feb.
1960
1,
Sep
3
1963—Oct
1
,
t
506
506
D,
due
1962„Sep
1/
230
8-8
9-2
8-8
8-29
8-
8
50c
9-
5
8-20
9-
2
8-lfe
9-2
8-8
8-30
8-20
(quar.)—_
8-1
11-
1
10-24
9-12
8-30
9-12
8-30
9-
8-
60c
2
5
Power, 4.60%
Public Service,
Utilities
5%
Mitchell
Monarch Machine
$3.85
Moslnee
8-20
11-19
3-10 53
2-19
50c
9-10
8-20
50c
—
12-10
11-19
50c 3-10-53
2-19
25c
v
9-2
8-1
J25c
9-2
8-5
9-2
8-5
Island—
11 Vic
9-2
Finance
Munsingwear,
8-7
1-2-53
12-23
30c
.
9-20
$1
(quar.)
1
9-12
8-22
Dock
5y»%
6%
preferred
of
Co.
preferred
(quar.)
National Cash Register
National
$1.25
convertible
National
Cylinder
preferred
4%%
preferred
Products
4%%
preferred
M.
&
preferred
M.
25c
common
(quar.)
Woodworking Co,
Co.
Macmlllan
(quar.)
National Drug &
Common
(quar.)
Magic
Mahon
Mallory
Square
Chef,
(R.
5%
preferred
60c class
60c
A
class
R.)
Co.
A
"A"
Rubber
&
4%%
Supply
—
New
of
preferred
Steam
Brothers,
York
New
York
8-18
New
8-25
8-15
New
9-
8-15
Steel
Cotton
Inc.
—
(quar.)_
Common
6%
Air
Brake
Chicago & St.
(quar.)
oreferred
York
York
3.75%
Co.
A
$1.50
30c
10-
1
9-26
9-10
8-20
8-11
8-30
8-16
8-30
,
8-12
8-31
8-10
lc
8-31
8-10
9-15
37 Vic
37V2C
8-11
9-15
8-11
9-
8-15
2
9-30
9-29
12-30
12-29
9-
2
8
8-
Dock,
State
Electric
5%
Light &
preferred (quar.)
Mfg.
8-
7
8-
7
9-
1
8-15
9-
2
8-11
10-16
9-16
Co.
31 %c
25c
8-
9-10
8
8-20
9-10
8-11
9-
1
8-11
9-
1
8-11
9-10
8-18
50c
9-10
8-30
50c
9-10
9-
2
9-15
8-30
v
8-11
8-15
$12 y2c
J12y2c
9-
2
8-13
9-10
8-30
5c
10-30
10-20
9-10
8-29
9-
2
8-18
10-
1
9-
1-2-53
12-
5
9-26
9-
5
5
9-15
8-22
10-31
10-10
50c
9-10
8-15
25c
30c
9-26
8-25
9-12
8-
8
11-
1
10-10
10-
1
9-17
109-
Louis
1
9-17
1
8-14
9-15
8-29
8-22
8-12
20c
(quar.)
—
9-15
8-29
9-10
8-20
75c
9-
1
8-
5
$1
10-
1
9-
8
$1.01%
10-
1
9-
8
75c
9-10
8-20
40c
9-
2
8-15
RR.—
50c
&
Gas
Power,
10-
1
8-29
$1.50
10-
1
8-29
$2.50
9-
1
8-15
93 %c
93^%c
10-
1
9-
10-
1
9-
5
10-
1
9-
5
Corp
$1.12%
'f1,12,?
$1.12%
$1.12,/2
(quar.)
Newfoundland
Newmarket
8-21
8-21
40c
(quar.)
$5 preferred
preferred
(quar.)_
9
1
25c
(quar.)
$4.50
pfd.
8-20
9-
9-
40c
Co
4%%
(quar.)
8-25
9-10
9-30
$1.12%
(quar.)
1
prior
9-10
50C
(quar.)
(quar.)
Paper
8-14
Inc.
8-11
$1.05
8-
6%
1
$1.75
—
8-30
Co.,
9-
$1.50
(quar.)
(quar.)
(quar.)
8-25
8-12
$1.25
25c
Castings
(quar.)
25c
8-30
8-11
$5c
(quar.)
common
J50c
8-4
1
35C
(quar.)
8-26
9-
$1.12%
(quar.)
(quar.)
9-10
2
$1.19
$5c
Ltd.
9-2
9-
50c
—
Amsterdam
New
1
10c
5
9-15
y2c
Canada
Casualty Co
New Jersey Power & Light, 4%
pfd.
4.05%
preferred
(quar.)
New Jersey Zinc Co. (quar.)—
9-
50c
5
9-
$1.25
(quar.)
(quar.)
(quar.)-:
&
Co.,
Nekoosa-Edwards
8-
40c
9-
1
75c
(quar.)
:
common
-.—
1
10-
$1.06
$1.18%
Machinery Co.
Products, common
preferred
National
25c
(quar.)
5
10-
75
$$1.25
common
"B"
Malleable
National
$-16
5
—
(quar.)
National Starch
9-15
$1.2458
(quar.)
—
Co.,
preferred
8-20
7
9-
50c
preferred
(quar.)
preferred (quar.)
Corp
(reduced)
RR.,
8-29
10-15
1
50c
(quar.)
preferred
25c
(initial)
(quar.)
Paper,
Co.
1
5
10-
$1.06%
(quar.)
7%
National
J3c
Garden
Inc.
C.)
Central
(P.
&
9-10
11-
9
9-
65. %C
62+/2c
National Electric Welding Machine
(quar.)
National Food Products
(quar.)
National Gypsum Co., $4.50
pfd. (quar.)
National Hosiery Mills, Ltd.—
25c
(quar.)
Company,
8-25
62%c
Macassa Mines, Ltd.___
Macco Corp., 5%% preferred
Macwhyte
8-8
9-10
15c
(quar.)_—
Mackintosh-Hemphill
8-19
25c
8-
1
50c
(quar.)___
Chemical Co.
Neisner
5%
—
preferred
(quar.)_——
National Distillers Products, common
Naumkeag
—
2
25c
i
5%
1
(quar.)
9
9-
2c
common
2
Co.
1
10-
50c
(quar.)
Corp..
8-
Lukens Steel
quar.)
Gas, common
(quar.)
(quar.)
9-
3
8-
8-20
National Tea Co., common
4.20% preferred (quar.)
8-19
8-19
2
9-10
9-12
9-
1
9-
25c
3-20
8-30
9-
9-
Corp., common (quar.)_
preferred (quar.)
Container
9-26
9-15
9-15
62V2C
9-20
4-1-53
10c
11-15
8-29
12y2c
65c
12-15
8-15
10-15
62 %c
Manufacturing and Sales
Corp. (quar.)
1
9-15
75C
(quar.)
Ludman
1
$1.75
convertible
9-15
8-15
10-
(quar.)
5%
9-15
2
26 %c
Co.
9-20
9-12
2
9-
20c
(quar.)
12-20
10-15
8-14
9-
Dehydrating & Milling Co.
1
50c
$1
9-12
50c
1-2-53
J2oc
25c
40c
(quar.)
62V2c
Ludlow
9-15
$1.50
(quar.)
(quar.)i
Exploration Co. (quar.)_
Louisville & Nashville RR.
(quar.)
Lowney (Walter M.) Company Ltd.—
10--1
$1.50
(quar.)
Lines
$1.15
St. Louis RR.—
preferred
preferred
&
9-15
75c
Acme
8-11
1
50c~
Quarterly
National
8-20
10-
$2.50
(quar.)
6% preferred (quar.)
Nashville Chattanooga &
preferred
Transit
8-20
8-30
9-.2
America—
convertible
Land
9-10
55c
59 %C
(quar.)
convertible
10-
8-15
t$1.75
(quar.)
<G. C.) Co.
Chemical Co.
5%
62%c
9-12
2
J25c
common
preferred
Murphy
Mutual
$1.40
-
1
9-
96l/4C
(quar.)
Corp. (increased
(quar.)
Inc.,
6%
10-
10-
t22y2c
(quajjJ
5%
Angeles
(quar.)
(quar.)
Extra
National Lead
(quar.)
Louisiana
C
common
Paper Mills
Dairy
8-15
8-29
30c
(quar.)___
Paper
Discount
1
8-15
9-15
8-15
—
4%%
National
9-10
9-12
$50c
P.) & Co., Inc. (quar.)
Mills, common (quar.)
preferred (quar.)
Morrison-Knudsen Co.
(quar.)
Morris
National
9-
9-12
J31%c
Morgan (J.
4
12-10
8-18
75c
25c
preferred B (quar.)
Moore-McCormack Lines, Inc. (quar.)
Morgan (H.) & Co., 4%% preferred (quar.)
5%
preferred
(quar.)
8-
8-15
8-15
f
$1.25
(quar.)
redeemable preferred
preferred A (quar.)
8-
$1
Los
(quar.)
common
series
Ltd.,
8-29
$1.10
—
Corp.
Co.
Co.,
preference
Corp.,
4%
(initial)
com.
(Springfield, Mass.)
Tool
Monsanto Chemical
8-30
1
8-3LJk
8-29
$1.25
Monarch Life Ins. Co.
Semi-annual
Moore
new
(quar.)
S.) & Co., Ltd. (quar.)
(Robert) Co., Ltd. (s-a)
8-18
9-
9-12
9-12
$1.25
(J.
9-16
35c
3
3
94c
preferred
Co., common
(quar.)
preferred
4V4%
2
9-
50c
(quar.)_
5%
preferred
(quar.)—
National Automotive Fibres
(quar.)
National Biscuit Co., common
87V2c
(quar.)
&
Mississippi
8-22
Pipe Co.—
Coal
Common
(quar.)
3.75%
preferred
(quar.)
Minnesota Power & Light, common
5%
preferred
(quar.)—
National Alfalfa
8-13
1
25c
8-26
3
3
10-
10c
9-10
2
9-
Minneapolis-Honeywell Regulator—
8-15
9-2
1
25c
8-30
9-
3
10-
25c
—
(quar.)
9-15
9-
9-
20c
(quar.)
9-15
(quar.)
Maine
,
series
8-1
8-21
1
Corp.—
Motor
2
2
20c
Mount Diablo Co.
Ltd.—
Rhode
Corp.
$1 convertible preferred
Midvale Co.
(quar.)
Mid-West Abrasive Co
8-15
9-
910-
30c
—
20c
common
Co.,
Petroleum
8-15
9-1
8-21
10c
95c
97 %C
'
Oil
4
37 %c
preferred
Madison
due
B,
of
MacLaren Power
1965
Ry.—
bonds,
ref
Sep
RR.—
Clinchfield
mtge.
V
issue—
Line
mortgage
Celotex
REDEMPTION
Refining Co.—
debs., Sept. 1, 1971
Coast
25c
8-21
2
96 %c
(quar.)
Michigan Bumper Corp.
(quar.)
Michigan Sugar, 6% pfd. (accum.)
Mickelberry's Food Products (quar.)
8-29
9-
8-20
2
9-
9-3
8-27
,
$1
Lynch
Corp.
(quar.)
Lyon Metal Products,
&
f.
s.
Atlantic
1st
and
9-15
8-15
2
9-
1
65c
—
Lockheed Aircraft
including
Company
8-20
8preferred
common
PARTIAL
8-20
9-15
2
9-
10c
81%C
10-
50c
(quar.)
Lorain
5
11-
9-
9-15
30c
—
(quar.)
B
Joint
11-15
J25c
A
Preferred
9-17
Lindsay
(quar.)
8 %
2
9-
1
37 %c
Inc.
Notices
Below will be found
(quar.)
(quar.)
guaranteed
Lock
9-12
9-12
$1.11%
7%
10-
9-12
9-12
50c
(ouar.)
7%
25c
(quar.)
Groceterias
(quar.)
1
1
1
(quar.)
9-3 6
12-17
101010-
preferred
9-16
12-17
8-15
4.45%
9-30
12-31
8-15
9-
9-30
12-31
8-
5
5
1
15c.
$1.10
Class
Scott
7%
original capital
Loblaw
Redemption Galls and Sinking Fund
8-15
(Ind.)—
(quar.)
Finance
8-15
2
$1
—-
guaranteed
Local
8-15
2
50c
(quar.)
RR.
2,524
+
2
9-
40c
capital
15,075
67
_
6,287
(quar.)
(formerly
Co.)
Corp.,
Class
9,026
b-
9-
5
1
99-
$1
50c
(quar.)
Loblaw,
correspondents
Industrial loan commitments—
45c
35c
—
Co.
Special
1.6%
accept¬
for
0.2%
—
9-
8
30c
_
(quar.)__
Insurance
Special
47.6%
8-1
J20c
(quar.)_
(quar.)
Original capital
Special guaranteed
to deposit and F. R,
liabilities combined
serves,
note
Contingent liability
2
30c
(auar.)
Miami
Original
8-1
12-26
9-
3
40c
20c
(quar.)
40c
Co.
(quar.)
Carbonic
3%%
50,452,750
Life
Corporation
Liquid
8-
9-2
5
40c
(quar.)_
-
.
Co.
8-20
8-
$1.06%
Y.)
J3c
Virginia
(quar.)_
Tobacco
Chemical
Lion' Oil
1-10-53
5c
(s-a)
of
Co.
Corp.
Belt Co.
10c
$1
Co.
&
Light & Chemical
13,632
+
538,342
accounts
Total liabilities &
cap. accts.
Ratio
+
9-26
J40c
25c
—
Corp., common
preferred (quar.)
Lirdsay
in
10-10
50c
Works____
Service
$1.50
Link
Capital Accounts—
Capital
Dye
Quarterlv
Lincoln
49,478,016
&
Libby-Owens-Ford Glass Co.
Savers
9-12
15c
Leslie Salt Co. (quar.)
Leverage Fund of Canada.
Liggett & Myers
Lincoln National
8-13
9-15
1
87 %c
Missouri
8-20
25c
__.
Insurance
9-24
12-23
25c
(H. D.)
Life
9-30
12-30
30c
Company (quar.)
Lees (James)
& Sons (quar.)_.
Lehigh Portland Cement Co. (quar.)
1,000
—
tquarj,
(quar.)
(quar.)
(Charles)
$1.12'/a
30c
Inc
Life
deposits
Deferred availability cash Items
Other liab., and accrued
divs.
Total
9,238
9-15
10-15
62y2c
(quar.)
preferred
Leich
Other
Total
+
common
_______
(R. G.), Inc., common
Fabrics,
Lee
Federal Reserve Notes
i
Co.
Bleachery
1
1
15c
Lansing Stamping Co. (quar.)—_______
Lanston Monotype Machine Co
Laura Secord Candy Shops, Ltd.
(quar.)
Lea
.
(quar.)__—
!.
Le Tourneau
Total
Co.,
(quar.)
Inc.
Co.
1011-
35c
Extra
15
+
125
225,827
assets
426,964
—
183,259
A
_______
preferred
Lane
+'
8-12
9-
10-
8-19
8-11
x
40c
$1.08%
9-10
2
8-
(quar.)
8-15
2
9-
2
preferred
8-15
9-
8-20
9-12
9-
4.35%
8-30
9-
9-10
65c
$50c
(quar.)
(quar.)___
8-25
25c
_—
Sessions
(quar.)
8-14
preferred
55c
$1.25
(quar.)
&
$2.50
; Total loans and securities—
Due from foreign banks
F. R. notes of other
banks—
(quar)—
(quar.)
Class
9-15
Ltd.
common
preferred
15c
5c
(quar.)
(quar.)
class
8-14
R-30
7-31
3.90%
15c
B
Class
6,270,392
+
—
5,235,823
Iuc.,
Class
■
11,500
5,568,073
'
(Alfred),
263,192
9,400
+
preference
8-28
(quar.)
Missouri
(quar.)
com.
&
Extra
10c
preferred; dquar.)______
2nd
1,316
8-28
(quar.)
Corp.,
Midland
$$1,75
528,102
—
50c
(quar.)
Mid-Continental
$0.2397
(quar.)
Lake
8-30
conv.
7-31
$1.12%
——
__
3,059
$25c
35c
Co.
Mines,
preferred
Cnapman
Textile
Mitchell
Champagne
Milling Co.,
+
75
,
11,872,216
&
8-15 1
(quar.)
Ltd.
(quar.)
common
2nd
8-20
10c
Woods
Co.,
3-20
$1.50
._
Wines
2
(quar.)
prelerred
4-1-53
University—
+
72,480
+
375,000
Certificates
Other
&
conv.
9-19
$1.75
,
:
of the
8-15 *
9-
(quar.)
12-19
40c
preferred shares (Interim)
Industries. Inc.
(quar.)
France
8-15
93%c
(N.
1
75c
(quar.)
Salle Extension
8-15
Insurance
50c
(quar.)
common .(quar.)
preferred
Lambert
Bills
Co.
2nd
La
P. S. Govt, securities:
1
&
-
45c
2
Assurance
1-2-53
and
(quar.)—
preferred (quar.)
4%% pfd. A (quar.)
4%% preferred A (quar.)
La Consoiidada (S. A.)—
1,555,851
+
3,340
22,150,317
335,438
Discounts
>
(S.
bake
reserves
cash
Bonds
Kress
Kroger Company,
10-
8- 8
2
(quar.)
common
10c
income
gains)
Knudsen Creamery, 60c
preferred
Koehring Co.
(quar.)
Kresge (S. S.) Co. (quar.)
American
Aug. 15,
R.
notes
capital
Kroehler Mfg.,
dollars)
Inc. ( +) or
dec. ( —) since
'
from
Co.
37 %c
preferred (quar.)—
Knickerbocker Fund
(2c from
Statement of Condition of the Twelve
Federal Reserve Banks Combined
of
37%c
,
11-7
1
62 %c
Co..
Publishing
37y2c
,
$1.50
8c
thousands
Payable of Reo.
Co.—
$1.50
accounts,
27,495
(In
Share
1
9-
V*
2
—
Holdert
8-27
12-
* $1.06
9-
participating preferred (quar.)
Participating
Metropolitan Edison, 3.80% pfd. (quar.)
When
$1.06%
8-11
8-15
•
9-
Fire
3.85 %
9-15
9-
Fire
$3.25
8-22
2
8-28
9-15
50c
<quar.)_^
preferred
Merck
9-
25c
85c
Merchants
$4
Per
Kirsch
&
Corp.,
$3.50
in
Dividends
deposit accounts, except
during week
'
preferred
McGraw Hill
1
8-31
(quar.)
series)
common
425
2014— .Oct
9-19
9-15
93%c
Merchants
debentures,
285
1,195
to demand
Interbank
and
+
1,324
Debits
Redemption
Corp.,
Oil
326
(Continued from page 10)
Foreign banks
Borrowings
Gold
Frontenac
328
America—
1
*15C
—
Extra
Mead
8- 8
10-
$2.50
(1947
Aug 25
preferred-stock
11-19
8-30
25c
preferred
$2.50
11-13
12- I
32 %c
pfd.
4
Sep
11-27
30c
Inc.—
195JL series (quar.)
pfd. (1951 series) (quar.)—
May Department Stores, common (quar.)—
3.40% preferred (quar.)
3.75% preferred (quar.)
McColl
8-29
$1.25
conv,
$4.25
5%
of
convertible
conv.
4.25%
McCord
Ry.—
mortgage
Vanadium
3 % %
$5
230
1,881
+
—
(quar.)
Sep 30
(Robert)
F.
325
325
4.25%
3.75%
mtge. ;4 % % bds., ser. D, due Sept. 1,
1962_Sep
Colorado & Southern Ry.—
General mortgage 4 %
%. bonds, series A, due 1980_. Nov
Colorado
Page
1957_. Oct 29
1959- Oct 29
15,
20,
June
ref.
1,126
143
Date
8-20
9-15
$25c
(quar.)
(quar.)
"
8-15
9-10
common.
Corp. (quar.)
Harris Co.p Ljd.
(quar.)—;
Mathleson Chemical Corp., com.
CALLED
2
60c
New common (initial)
Marshall-Wells Co.
Merritt,
51,864
deposits,
8.
preferred
9-
30c
Masonite
&
1,679
5
5%
Mavchant peculators,
Holder*
Payable 01 hee.
5c
1975_Sep
due
When
Share
35c
Mar-Tex Realization
Corp.,
Marathon Corp.,
common
Metal
adjusted
(quar.)
240
Liabilities—
Demand deposits
Time
r
511
stock
Telegraph
Co.—
-convertible debs., .due Dec.
53
902
issue—
Telephone
ISSUE
10-year 2%%
10-year 3 % % convertible debs., due
Chicago & Western Indiana RR.—
50
+
,
Co.
6
4
cumulative
Shirt
Manning Maxwell & Moore (quar.)^__
Mapes Consolidatedi Mfg. Co. (quar.)
Maple Leal Milling Co., Ltd., common
bonds, due 1971
America—
$4.50
Company
899
105
+
Per
Narne of Cornpany
143
Massey
650
6
889
domestic
+
—
3
14,852
vault
with
Shoe
1,487
+
595
bonds
Balances
76
5,774
,
securities
Reserves
Paul
ENTIRE
571
securities—Total
of
preference stock
Pacific Ry., coll. trust 4%%
-bods.,
Union Depot Co.—
3,158
6,456
Government
Other
3,059
—
loans
Treasury bills
Treasury certificates
Treasury notes
.
+
+
145
-
(
224
225
*
,»
O.
5,624
+
+
1,517
,
for
purchasing or carrying:
;
U. 8. Government obligations
\
Other securities
;!
; Real estate lnaps
(
Loans to banks
' ' "
Other
+
Page
______Sep
cumulative
American
securities
t
St.
pur-
chasing or'carrying:
S. Government
obligations
Other loans
.4%%
Northern
+
36,097
20,657
1
"D,
'
463
Date
...
agricultural
loans
-•
—
issue—
Co. of Newark, N. J.—
cumulative
preferred
stock
--Aug 16
General Outdoor. Advertising
Co., preferred stock_.__:Nov 15
New
England Gas & Electric Association—
:2Q-year s. if. coll. trust 4% bonds, series
C, due 1971_Sep
1
Northern Indiana Public Service Co.—
1st and ref.
Loans—gross
Commercial, industrial, and
3
1951
(In millions of dollars)
Loans—net
'
'
and
Insurance
$4
Aug. 8,
1952
■
Assets—
Loans
July 30,
'
Company
Firemen's
Ltd.,
.
com._
(quar.)__
5
$25c
9-
2
8-11
$$1.25
9-
2
8-11
20c
9-
3
8-20
50C
9-
2
8-15
Newport News Shipbuilding & Dry Dock-
Quarterly
46
The Commercial and Financial Chronicle
(642)
Mines,
Extra
Class
Co.
North
American
Investment
5%%
Co.
(quar.)—
Inc.
(quar.)—
North
Pennsylvania RR. Co. (quar.)
North Shore Gas Co.
(quar.)
.Wortham Warren Corp—See Warren
(Northam)
"Northeastern Water, S4 prior pfd. (quar.)—
preferred
$2
(s-a)—
Mills, common
(quar.)—
6%
preferred (quar.)
Northwest Bancorporation, common
(quar.)
Paper
(initial)
preferred
4.20%
4% %
Pharmacal
Chemical
B
Class
-Oak
Co.,
4.56%
Co.,
preferred
Oil
Ohio
crhlo Power
Tube
Ohio
Seamless
Olln
Industries,
4%
Onondaga
Tail
Otter
Co.
Pottery
(quar.)
(quar.)_—
common
(quar.)
,——
preferred
preferred (quar.)——_______
Oswego Falls Corp.—
4%%
preferred (quar.) ___________
5%
2nd preferred
(quar.)
—
Owens-Illinois Glass Co.
(quar.)—
Outboard Marine & Manufacturing.——
Brush
Oxford
Pacific
Tin
Oil
Western
Package
Machinery
4V2%
preferred
4Vi %
preferred
Panhandle
Pantex
6%
Park
Electric
(quar.)
Co.
Pictures
convertible preferred
convertible
Class
."Parmelee
.Paton
(quar.)
Rig
&
Reel
Co.,
(quar.)
com
(quar.)
Co.
Transportation
(quar.)
Manufacturing Co., Ltd.,
preferred
7%
8-11
2
8-11
(quar.)
com.
(quar.)
Peck
Stow
Peden
Steel
&
Co.
Cement
Corp
8-13
Remington Rand, Inc., common
Special
Peerless
Penick
»
Service, 7%
Ford, Ltd. (quar.)
preferred
Laundry
&
(quar.)
preferred
$1
preferred
(quar.)
3.70%
4.40%
(quar.)
pfd. C
9-
preferred B
preferred E
(quar.)
(quar.)
4.05%#preferred7 D (quar.)
Pennsylvania Glass Sand Corp., com. (quar.)
5%
preferred
(quar.)_.
Pennsylvania Power Co., 4.24% pfd. (quar.)
Pennsylvania Salt Mfg. Co. (quar.)
4.70%
Pennsylvania
Water
&
2
8-15
Republic
2
8-15
Republic
Pictures
9-15
9-
2
8-15
9-
5
8-20
Revere
8-
Reynolds Spring Co.—
Rheem Manufacturing Co., com.
9-
4%%
8-15
1
9-
3
9-
9-10
2
Rice
8-15
8-15
8-20
lu-
1
9-4U
Rio Grande Valley
1-2-53
12-20
Riverside
Drug
(quar.)—
& Coke
—
(quar.)—
common
(Dr.)
Company
Circle Corp.
(quar.)
Perfect
Perfcx
Corp.j
Perkins
preferred
4Vi%
Machine
9-19
8-20
Robinson
9-26
9-12
9-20
12-20
(quarJ
Co.—
Gear
&
Pcifcins
5%
Co.
Rockwood
8-20
5%
prior
9-
4
8*80
5%
series A preferred
Rock
9-
9-12
8-29
Machine
Inc.
Gear
&
Rd88
2nd
—
preferred
Co.
9-12
8-18
—
B
Ruppert
11-15
11-
5
Ryan Aeronautical
9-
1
8-11
Safway
9-
1
8-11
pfd. (quar.)
(quar.)
(Jacob), 4%%
Ryerson &
Co.
Products
Steel
9-
1
8-11
1
9-10
St.
1
2
8-29
cony,
5%
8-15
9-15
5%
9-10
9-
Francisco
Louis-San
conv.-
(quar.)_
——
10-
1
9-
9-
1
8-22
Schering
9-
1
8-20
Scott
9-
1
8-
9-
1
8-22
8
9-22
10-15
9-15
9-
Transit
Antonio
Co.
(quar.)
Savage
5
Corp.
Arms
(quar.)
Sayre & Fisher Brick
8
Street
kic;___
(quar.)
(quar.)
preferred
Pittsburgh Steel,
common
(quar.)
common
preferred class A
(stock
dividend).
(quar.)
6%% prior preference 1st series (quar.)_
5
Standard
9-
5
9-15
preferred
(quar.)__
Standard Dredging Corp., $1.60 pfd.
Standard Forglngs Corp.
(quar.)
Paper Co.,
5
9-
1
8-15
8-11
9-
1
8-15
Standard
9-
1
8-15
Extra
9-
5
8-20
9-
2
8-15
8-23
(quar.)
1
9-15
10-
1
9-15
9-10
9- 2
12-10
12-
Oil
Oil
of
Co.
held.
shares
1
(Ohio)
Co.
(quar.)
common
1
8-15
Standard
1
8-15
9-
2
8-15
$1.60 convertible preferred
Standard Paving & Materials,
2
2
9-
2
8-21
Standard Railway Equipment Mfg.
9-10
8-26
8-30
8-15
Spring Co. (quar.)
State Fuel Supply Co. (quar.)
1—
Rterehi Brothers Stores. Inc. (quar.)^.-_i.it___,
Participating
(quar.)__
Steel
9-
1
8-15
Sterling
9-
1
8-15
Stern ft Stern Textiles,
10-
1
9-10
(quar.)__
Inc.
Drug,
8-22
8-15
8-29
10-24
10-
1
9-
Stuart
,
5
9-16
9-
9-16
A.)
Oil,
12- 1
2
8-12
8-12
Studebaker
Corp.
8-11
8-11
8-15
9-19
40c
$50c
$62 Vic
$12%c
10-15
25c
50c
15c
37 %c
50c
91010109-
2
8-15
1
y9-12
1
y9-12
1
y9-i7
2
8-15
9-10
8-20
9-10
8-20
9-12
8-29
2
8-18
10- 1
9-15
9-
:
preferred
(qtrar.)_
(quar.)
6
8-15
8-28
3-20
9- 2
8-15
9- 2
8-15
9-
2
8-15
9-
2
8-14
11- 1
10-15
65c
common,
A
participating
Participating
9- 3
12-15
(D.
Class
0-30
8-11
9-15
$1
Storklinfe
$$1.06
$50c
8-11
9-12
9-10
56c
8tewart-Warner
9-15
8
9-10
9-12
Inc.—
preferred (quar.)
«
Corp.
(quar.)
Furniture Corp. (quar.)__
4%%
9-12
9-26
8-
'
9-
Standard
2
8-20
9- 2
8-28
9-10
Packaging Corp.—
(quar.)
Ltd., com.__
Participating convertible preferred (s-a)
8-21
9-
9-15
25c
60c
93%c
99-
8-15
8-15
9-15
75c
(quar.)
preferred A (quar.)__
3%%
62Vic
;
Extra
Oil
10-15
one
Standard Oil Co. of New Jersey
Standard
8-25
10-15
9-15
(quar.)
share of Stand¬
New Jersey for each 50
(Indiana)
Co.
8-29
9-10
65c
10c
(quar.)
California
of
Co.
8-29
8-31
9-12
11- 1
11- 1
(quar.)
common
(stock dividend)
ard
8-15
10-
Oil
8
8-
S-10
8-28
12-10
Extra
9- 1
8-15
25c
30c
26Ac
27%c
5c
37Vic
9-10
9-20
10- 1
8-15
8- 7
9-10
8-7
8-15
8-15
35c
37Vic
$60c
$20c
$60c
75c
9-
Suburban Electric Securities Co.—
$3.40
10-10
10-17
preferred
$4 preferred
Suburban
9-
1
8-
1
10-
1
9-
5
Sullivan
11-15
11-
1
Sun
,
1-31
8-20
8- 6
2
8-15
9-
5
8-20
8-
9-12
8-29
8-28
Scullin
9-
B-18
9-10
35c
9-
2
8-11
9-
1
8-15
9-10
8-
8
8-15
1
9-12
1-1-53
12-12
10-
preferred
Steel
Co.
•
6%
11-
1
10-17
11-
1
10-17
5%
(quar.)
preferred
Seaboard Air Line RR.
5%
9-12
$2.60
12-12
$1.35
convertible preferred
9-30
9-
2
9-
2
called for
redemption
8-15
$1.72
25c
9-
2
8-11
$2.12
convertible
9-
2
8-11
Seaboard
9-
2
8-11
Sears Roebuck & Co.
8-25
8-25
8-11
8-11
10-
175c
9-
2
8-15
9-
2
8-
5
10-15
10-
1
9- 18
1
15c
9--15
11 %c
10--15
9-
-
$1.20
9
9-
-
•
9-19
6%
10-
9-19
Swift &
'9-
8-12
9-
8-12
Oil
Securities
5%
of
preferred
Delaware
(initial
quar.)
7-21
8-13
10-
1
8-19
1
8-19
1
8-19
2%
9-
2
8-
8
$1.25
9-
2
8-
8
8-
8
Inc.,
Taylor & Eenn,
10-10
9-18
10-10
9-18
Taylor Pearscn, 5% preferred (quar.)
Taylor Wharton Iron & Steel (quar.)
Telephone Bond & Share Co.—
7%
1st preferred (accum.)
Television Electronics Fund
(reduced)
9-
2
10-10
9-18
53c
10-10
9-18
9-15
9-
2
com.
(accum.)
Common
8- 8
4.10%
12Vic
9-10
4.25%
10-
1
9-10
25c
9-
1
8-15
40c
(quar.)
Extra
5%
class A preferred
Serrick
Corp.,
90c
Class B common
3
10-17
3
10-17
4.60%
4.64%
(quar.)
(quar.)
(quar.)
Shawinigan Water &
4%
Power,
A (quar.)
preferred B (quar.)
preferred
4%%
5.25%
Natural
Ghr
1
8-11
Tennessee
1
9-15
Texas
1
9-15
23c
40c
9-15
8-25
9-15
8-25
10-15
com.
(quar.)__
$30c
$50c
$56Vic
7-15
Texas Gulf Producing
10-2
9-
2
Texas Gulf
10- 2
9-
2
Eastern
Common
9- 2
20c
27c
8-28
9-15
9- 2
7-16
8-5
8-15
8-26
8-15
8-15
8-15
8-15
8-15
8-39
12- 1
8-15
8-12
8-12
8- 8
9-10
L
8-18
8-29
9-15
8-15
8-29
9-25
8-15
9-11
10101010101010-
1
1
1
1
1
1
1
10- 1
9-10
9-10
9-10
9-10
9-10
9-10
9-10
9-10
12Vic
10- 1
9-15
25c
$1.12%
$1.18%
(quar.)
9-
4.50%
9-15
9- 1
9- 1
10- 1
1-1-53
9- 2
9- 2
9-2
9-2
9-2
8-1
8-1
8-1
35c
$l.G2Vi
$1.06%
$1.15
$1.16
$1.16%
$1.27%
$1.31%
(quar.)
(quar.)
10-
4.75%
$1.10
10c
37Vic
40c
40c
50c
50c
$1
11c
50c
(quar.)
(quar.)
(quar.)
(quar.)
10-
Inc.
Lines.
Transmission
(quar.).
Corp.—
(quar.)
preferred
(quar.)
preferred (quar.)
Texas Fund, Inc.—
From
Antonio, Texas)—
class A
6.10%
$1
$2
25c
5c
37%c
9-1
9- 1
9- 1
9-5
8-25
9-10
8-29
9-15
12 Vic
50c
(quar.)
preferred
preferred
preferred
preferred
preferred
preferred
preferred
25c
$1.13
Seven-Up Bottling Corp. of Houston (San
Common
4.32%
10c
A
initial quar.)
conv. pfd.
(quar.)
com.
*$1?25
(quar.)__.
(quar.)
preferred
1111-
(new
Corp.
(quar.)
Tennessee Gas Transmission Co.—
1
9-10
Inc.
Tennessee
10-
8-18
50c
9-18
Class B
Tampax,
31 %c
(Omaha),
Seiberling Rubber Co., com.
4Vi%
prior pfd. • (quar.)
:
10-10
40c
Refrigerator Co.
class A
9-15
4.65%
Seeger
(quar.)
Corp.
12-12
50c
pfd.
Transit
Syracuse
9-26
50c
preferred (quar.)
$1
(quar.)
12-26
43c
(quar.)
Corp.
Security Banknote Co.,
Co.
$1.25
21c
(quar.)
Acceptance
(quar.)
preferred
Quarterly
$1.25
9-12
1
9- 2
10-
.
2
75c
9-12
(entire issue
Sept 2 at $24.10
on
9-
1
8-14
65c
(quar.)
share plus this dividend)
convertible preferred
(quar.)..
8-
1
9^26
$1.35 conv. preferred series B
per
8-30
9-
333/4c
1
9-30
(quar.)
Inc.
Oil of California
45c
Finance
1-1-57
37 Vic
8-14
Talon,
Co., common (quar.)
convertible preferred (quar.)
10-
Superior
(s-a)
Superior Portland Cement Inc. (quar.)
Superior Tool & Die Co. (quar.)
Sutherland Paper Co., com.
(quar.)
4.40%
conv.
preferred (quar.)
Swan-Finch Oil, 4% 2nd preferred (quar.)_
1
Co.
non-cumulative pfd. series A (quar.)
non-cumulative pfd. series A (quar.)._
Seaboard
Biscuits.
8unshlne
-
common
(quar.)
preferred
9-
$35c
$31 %c
common
$10c
Ltd.__
Mines,
Co.
15c
(quar.)
Scythes & Co., Ltd.,
Oil
$1.12Vi
Scruggs-Vandervoort-Barney, Inc.—
Common
(quar.)
$4.50 series A preferred (quar.)
I
4.30%
(quar.)
Consolidated
9iy4c
$1.07Vi
60c
(quar.)
(quar.)
Propane Gas Corp.—
preferred
5.20%
Sun Ray Drug Co.,
$1
-•
(quar.)
(quar.)
Sunray Oil Corp., common (quar.)
4%% preferred series A (quar.)
5%% convertible 2nd preferred (quar.)
85c
(quar.)
(quar.)
Mfg. Co.—
3.65%
preferred
2nd preferred
$4
60c
(quar.)
common
8-28
$1.37%
Inc.,
9-
5c
9-10
25c
8-25
40c
25c
$1
$1
40c
87Vic
40c
25c
$3.50
95c
35c
9-10
$1.25
(quar.)
8-15
8-15
.
11-28
(quar.)
9-
Brands,
3
10-10
9-15
___
9-15
8-15
7
8-15
8-15
$1.12%
10c
:.
Company
9-15
25c
8-20
17%%
_
__
preferred
Squibb (E. R.) & Sons, common
$4 preferred (quar.)
$4 preferred series A (quar.)
(quar.)_
(initial)
Corp.
2
$1
Fund,
convertible
9-
Associates, Ltd._
5
12 Vic 2-15-53
Quarterly
50c
(quar.)
(final)
9-
12Vic
San
lc
—
8-
10c
7-21
Common
9-15
9-
4
8-
8-29
'
9-15
91 %c
8-15
9- 1
5c
(quar.)
preferred
convertible
8-20
preferred "A" vtc.
8-15
9-12
55c
20c
Spokane Portland Cement, common
Spotless
50c
$1.25
1
Vic
shares
9-15
8-15
Co., common
preferred "A" vtc. (quar.)
10-
60c
Co.
common
1
$1.25
20c
25c
$1.10
Ry.
$1.25
$1.12 Vi
50c
$1.50
$2
98%c
(quar.)
Johnson &
(quar.)
2
2
2
Spiegel, Inc.—-
10-
25c
1010-
Spencer Shoe Corp.
8-14
2
5
8-15
9- 1
9- 1
Inc. (reduced)
(reduced)
8-14
9-
5
8-
10-15
Son,
2
10c
(quar.)
Saguenay Power Co., Ltd., 4%%£fd.
St. Lawrence Corp., Ltd. (quar.)
8-
8-15
8-15
Co.—
quar.)
9-
12 Vic
Inc.
Haynes,
8-15
9-15
9-15
$1.37Vi
25c
(quar.)
9-10
10-
5
9-
(increased
Common
1
12%c
$6%c
$1.12%
(quar.)
50c
Pittsburgh Coke & Chemical,
8%
Ltd.
Co.,
11-
Co.—
Piper Aircraft Corp., 4%% conv. pfd.
;
Oil
$1.50
11-15
25c
(quar.)
;
Insurance
Pillsbury Mills, Inc.,
$5
(quar.)
Royal Crown Bottling (Louisville, Ky.)—
•5% preferred (quar.)
9-15
$1
(Hartford) (quar.)
Engravers & Electrotypers, Ltd
$4.80
preferred
Roxy Theaters,
8-11
Carbon Co
Spencer Chemical
9-15
85c
37 Vic
5
Co.—
$5.50 1st pfd.
30c
(quar.)
Engineering
O.)
Public Service
15c
8-29
5%
(quar.)
Extra
Pine
(J.
5
9-
9- 1
(quar.)
5c
$25c
,
8
9-
9-
9-15
(ouar.)
(Dallas)—
9-15
40c
$1
$20c
9-15
65c
Quarterly
Philadelphia Suburban Water, oom.
$3.65 preferred (quar.)—
$3.95 preferred (quar.)
Phillips Petroleum Co.-(quar.)
preferred
8-11
&
35c
(quar.)
Philadelphia Electric Co., common
American
8-15
2
25c
25c
25c
50c
(s-a)
$1 preferred
(quar.)
Philadelphia Suburban Transportation
$4
5
9-
(quar.)
1
41
Pinchin
Ages Corp.
1
(quar.)
Photo
9-
(quar.)
9
8-
22c
Speer
(quar.)
10-
$1.12%
$1.12Vi
Glass
8-15
(quar.)
8-
Co.—
preferred
(quar.)
Company
non-cum.
5
(quar.)
common
9
8-
28c
9-
Service
30c
35c
10-
Philadelphia Dairy Products Co.—
$4.50 1st preferred
(quar.)
$4.50 1st preferred (quar.)
$4 non-cum. 2nd preferred (quar.)
Phoenix
Co.,
preferred
8-
6
9-12
8-27
$1.25
Quarterly
Standard
25c
(quar.)
Manufacturing Co. (quar.)
Phelps Dodge Corp. (quar.)
Phoenix
&
8-15
9-10
40c
Southwestern
$1
$1.02Vi
$ 1.183A
50c
37Vic
$1.25
$1.25
8-15
$1.37%
(quar.)
preferred
$5.50
37Vic
9-12
1
9-15
8-28
7-29
9999-
$1
Railway, common (quar.)
5% non-cum. preferred (quar.)
Southwestern Associated Telephone—
Spe8r & Company,
(quar.)
8-20
9-
1
9-10
dividend)
(stock
Co.
Pacific
8-15
8-31
70c
1007c
quar.)
Southern
9-12
(quar.)
Extra
1
Southern
8-21
8-11
Rosefield Packing Co. (quar.)
Ross Gear & Tool (quar.)
9-15
8-15
9-
1
Haas, common (quar.)
preferred "A"
(quar.)
Rolland Paper Co.. Ltd.
(quar.)
12-19
2
9-11
8-25
Quarterly
8-15
2
9-20
12-20
8-20
10-
(quar.)
St. Paul Fire & Marine Insurance (quar.)
St. Regis Paper Co., common (quar.)
$4.40 1st preferred series A (quar.)
$1.75
Pheoll
$4
of
Rohm
1
8-
Company
(quar.)
Southern Natural Gas Co. (increased
Life Insurance
class A
preferred (quar.)
preferred (quar.)
Manufacturing Co.
8-15
2
Southern
9-10
8-15
8-31
9- 2
25c
26%c
34%c
20c
_
Southwestern
(quar.)
8-15
9-
2
Electric
&
1
8-30
9-
1
Scovill
(quar.)
non-cum.
Paul,
Pfaudier
Gas
9-
8-30
5Vi%
4.25%
9-15
—
8-25
9-15
2
5c
Ltd.,
8-25
9-15
7-25
9-
$4.50
common
Co.,
preferred
(quar.)
preferred (quar.)
preferred (quar.)
4%
8-25
9-11
8
8-
8-22
9-30
9-30
8-29
25Vic
30%c
1
(quar.)___
Inc..
&
preferred
4%%
7
Extra
Peter
Little
4.10%
9/16
7-15
8-22
8-30
8-30
9-10
9-30
16Vic
(quar.)
Water Co., com.
10-
$1.75
$1.75
75c
15c
preferred
Permutit
Co.
Rockwell
9-26
8-25
8-14
Edison Co.—
(quar.)
Southern California
Gas—
Myer3,
Rochester
1
8-29
8-14
10-31
9- 5
9-20
50c
(quar.)
Electric
60c
$1.12Vi
Participating
'
7%
(quar.)
(quar.)
25c
$1.12%
—
Stores
Peoples Gas Light
Peoples Telephone Corp.,
4Vi%
preferred
Pepper
Metal
&
1
10-
9-15
preferred
preferred
Spencer Kellogg &
participating preferred
$1.50
1-2-53
4.88%
Southwestern
certificates
trust
8-30
10-
4.08%
1
9
1st
Voting
5
7-17
8-
9
(quar.)
preferred
convertible
1
8-22
Southern California
8-30
25c
50c
50c
15c
(quar.)
com.
$5
preferred
(quar.)
$4.50
(quar.)—
preferred
Peoples
Inc.
2
9-
8-15
convertible preferred A (quar.)
Lathe Works (quar.)_
8-29
8-15
9.15
9-15
9-15
87 Vic
$1.05
50c
8c
31 Vic
38%c
Bend
9-
(quar.)
9-
2
South
9-
(quar.)
com.
9-
9-
9-10
1
Inc.—
preferred (quar.)
7% 2nd preferred (quar.)
Richfield Oil Corp.
(quar.)
9-19
8-
1
Stix,
7%
5
9-
9-24
1
1
(quar.)
1
4
910-
8-29
(quar.)
Iron
Socony-Vacuum Oil, Inc.
(quar.)
Corp., common (quar.)
$1.25 convertible preferred A (quar.)
$1.55
8-19
8-15
Inc.—
Sonotone
Common
preferred
(R. J.) Tobacco,
10-
8-25
(Alexander),
preferred (quar.)
4.20% preferred (quar.)
Corp.—
convertible
B
Corp.
3 Vi %
8
8-30
9-15
$$1
{$1
$$1.12 Vi
65c
75c
75c
(s-a)
A
(quar.)
(quar.)
{27c
30c
(quar.)_,
$1
Power,
8-15
class
80c
(s-a)
preferred
Oil
8-30
9- 2
9-15
$$1.25
(irreg.)
10-
Ltd., mass A
(quar.)
Insurance (Texas)
(quar.)
9-
25c
33c
92 Vic
$1.10
$1.17Vi
$1.01
30c
$1.25
$1.06
40c
50c
8-20
9-
Co.
10-
Renold-uovencry,
Royallte
Pennsylvania Electric,
9-13
Steel
50c
8-21
8-15
Copper & Brass,
50c
Franklin Simon).
5% pfd. (quar.)
25c
$1.12 Vi
(quar.)
9-10
Peninsular Telephone—
$1.22
(quar.)
9-10
25c
12 Vic
lc
50c
8-29
2
&
Ltd.,
8-29
10-
9-
15c
9-30
9-30
$ioc
(s-a)
9-10
8-15
(see
Sons,
&
B
8-29
25c
Reed Roller Bit
Glass
(H.)
4 Vi %
8-29
$1.25
—
9-
Reynolds
Ltd.
(quar.)
(Franklin;
Simpsons,
1
9-
(quar.)
(quar.)
preferred
Co.
Simonds Saw
9-30
(quar.j__
—
9-20
$4.50
Mines,
Simon
9-30
10-
8-20
1
9-19
1
10-
933/4c
35c
30c
50c
prior preferred
Miller
Silver
8-12
50c
(quar.)
(quar.)
Co.
7
Smith
(quar.)
9-15
5%
8-
40c
35c
$1.02
(quar.)
Co., 4% non-cum. 1st pfd.
Real Silk Hosiery Mills, Inc.—
4
8-21
25c
62Vic
(quar.)
8-20
9-10
9- 1
9- 1
11-30
9- 5
25c
(quar.)
Strapping, com.
preferred (quar.)
5%
Skelly Oil Co. (quar.)
Sloss-Sheffield Steel &
—_________—
common
Co.
Co.
8-18
Sinclair
(quar.)
com.
8-30
40c
40c
(quar.)
Quarterly
Peerless
Gas,
common
9-30
31'Ac
(quar.)
(reduced)
Wilcox
&
Iron
Packing
9-10
(quar.)
(quar.)
(quar.)
(quar.)
Co.
8-12
(quar.)
preferred
B
A
8-13
9-12
9- 2
9-15
9- 1
9-15
9-15
9- 2
9-10
3c
$1
25c
$1.12Vi
25c
25c
(quar.)
&
8-12
(quar.)
Co.,
Class
A
pfd.
class
Gas class A
1
4%
prior preferred
conv.
&
Reading
Peabody Coal Co.—
5%
Purina
Ray-O-Vac
9-
2Vic
2Vic
30c
30c
35c
$1.06%
12Vic
$20c
$35c
(quar.)
(quar.)
preferred
preferred
$4.25
—
class A (quar.)
B
9-10
Rath
4%
5%
.Parkersburg
99-
1
9-
9-15
9
8-
2
$4.50 preferred
1
33/4%
9-25
2
Signal Oil &
9-
8-15
10-
Sidney Blumenthal
8-12
9-
8-29
9-25
8-12
1
Class
Ralston
8-
8-15
1
9-
8-15
8-15
5
1
2
2
9-
4%
Co.,
(quar.)
5% pfd.
(quar.)
America,
1
7-28
5
9-
of
Corp.
9-
—
Pullman, Inc.
(quar.)
Punta Alegre Sugar Corp
5
8-
Shoe
45c
87Vic
$1.16
27c
8-15
8-
Sherwin-Williams
8-15
Inc.—
2
1
1
8-15
2
8-15
2
8-18
2
8-15
8-29
4.70%
9-20
99-
2
$1.17 Vi
75c
50c
Pure Oil
Co., common (quar.)
.__—50c
5%
preferred
(quar.)
——
$1.25
Purity Bakeries Corp.
(quar.)
60c
Quaker City Fire & Marine Insurance (quar.)
35c
Quaker Oats Co., 6% preferred (quar.)
$1.50
Quaker State Oil Refining Corp
50c
Quebec Power Co. (quar.)_
$25c
Qulncy Mining Co.
(resumed)
25c
1
Co.—
5%
Paiker Pen,
—
(quar.)
Corp.
preferred
preferred
8-18
2
(quar.)
preference
div.
2
9-
.
Electric
Service
9-
Shenango Valley Water,
Slwrman Products, Inc.
9-
preferred (Initial)
4.32%
Public
Robbins
(quar.)—
Chemical
5
Indiana,
of
preferred
9-
9-
C-25
10c
30c
$1.25
(quar.)
$1.06%
$1.05
(quar.)
30c
(quar.)
Corp.
9-29
Colorado—
of
Co.
5
Mfg.
Simon
preferred (quar.)
4.64%
5
8-
9-
25c
37Vic
25c
50c
—
Sheller
Simmons
(quar.)
(quar.)
preferred
3Vi%
Corp-—
(increased)
Paramount
8-
8-25
10-
40c
$1.12ra
$1.12%
15c
——
Oil Corp
preferred
Paragon
4%
(quar.)
(quar.)
Manufacturing
Common
8-25
9-
20c
10c
pfd. (quar.)
(quar.)____
Co.
9-30
9-20
Co.
Service
Common
8-20
9-
$1.25
50c
Corp.——
Corp.,
9-30
(quar.)—
& Trust (N. Y.)—
Bank
preferred
Public
4
9-10
$1
35c
30c
Paper, $5 preferred (quar.)—--—_
Finance Corp.
(quar.)————
Pacific
Pacific
8-
$1.12%:
37Vic
8-20
Co.
Payable of Rec.
8-15
8-25
8-15
Share
Company
Pen
Signode Steel
50c
$20c
50c
Service
4.20%
8-15
8
(quar.)__
Transport Co.
National
Public
$1
Co..—.
Consolidated
2
9-
America
of
Washington Insurance Co.—
preferred (quar.)
——
Quarterly
8-15
2
9-
20c
37Vic
90c
$1.10
$3.GO
Fibre
Public
4%%
9-
.
convertible
Provincial
8-15
2
9-
$1
$1
$1.12%
__——
$4.40
Ox
8-18
$2
50c
—
(quar.)—
Co.,
Power
8-20
8-25
Providence
20c
$1
(quar.)
common
preferred
4%%
Inc.,
Omar,
9-10
$1
85c
$1.12%
(quar.)
A
10-15
9-29
75c
2
9-
45c
45c
25c
*—
B
class
Metals
Pressed
15c
35c
$$1.75
$1.14
10c
$1.25
(quar.)—
preferred
Co.
inc.,
preferred
8-29
15c
—
4% %
8-29
9-20
lu-
(quar.)—
—
Co.,
9-20
ouc
—
Sheaffer
Extra
Extra
9-5
4.03%
(quar.)
Co
1
10-
8-15
common
5%
3
2
(quar.)—
pfd.
7%
Co.,
Match
3
9-
9-
pfd. (quar.)———
(quar,)-1—
Edison
Ohio
9-
$$1
$$1.12
$$1.50
—
Mills, Ltd.,
•Ogilvie Flour
9-15
9-15
20c
8-20
$1.75
40c
10c
25c
37Vic
37Vic
.—
(quar.)_;
Portsmouth Steel Corp.
(quar.)
Potash Co. of America (quar.)
Ltd.—
common
<l>nio
Co.,
$1.40
—,—
(quar.)
Co. (quar.)
Mfg.
Ry
(quar.)
(quar.)__
Mining Co.
&
8-15
preferred
(quar.)_—_______
preferred (quar.)
6%
Poor
2
4%%
Noxzema
2
9-
(quar.)
preference
4%
(quar.)—
Co.
& Power Co.,
Scotia Light
9-
$1.12%
common
(quar.)
States Portland Cement (quar.)
Nortnwestern
9-30
$1
$1.50
40c
$0.55417
22Vic
preferred
Norwich
Nova
Service,
Public
Northwestern
Polaris
60c
(s-a)
Northern Liberties Gas
Northern
2
25c
2bc
——
——
Texas Oil Co.,
North Central
9-30
9-
37Vic
34%c
—
Refractories
American
North
7
Virginia
West
&
7%
Corp.—•
(quar.)
preferred
8-
15c
30c
(quar.)
American
preferred
9-10
preferred (quar.)
Plymouth Oil Co. (quar.)
Name of
9-15
Pittsburgh, Youngstown & Ashtabula Ry. Co.
15c
.North
6%
Pittsburgh
8-25
8-15
9-
Corp.—
Cement
(initial)
B
50c
8-29
2
9-12
$1.50 class A preferred
(initial)--.
A
Class
Payable of Reo.
1952
Holderi
When
Per
Holdert
When
Share
Name of Company
9-15
t5c
i
American
North
Payable of Rec.
15c
$1
$$1
15c
$10c
Corp.
(s-a)
4% pfd. A (quar.)
Ltd. (quar.)
Norfolk & Western Ry., common (quar.)
Normetai Mining Corp., Ltd. (quar.)
Share
Niagara
Nopco Chemical Co.,
Noranda
When
Share
of Company
Per
Holder•
Per
Name
Monday, August 18,
.
.
.
8-25
10-
B
investment
From
realized
Extra
income
Co.
Sulphur Co.
4 3/10c
;
capital gains—
(quar.)
(quar.)
___!_
8-29
8-15
3 3/10c
8-29
8-15
35c
9- 6
8-22
$1
9-15
8-26
75c
9-15
8-26
Volume 176
Number 5143
.
.
The Commercial and Financial
Chronicle
.
c '■
(643)
Per
Name of Company
Texas
Pacific
1 hatcher
The
Coal
Glass
Snovel
Thomson
Co.-(quar.)
Tide
Water
New
Welder
(quar.)
Inc.,
Metal
&
Co.
(quar.)
Toledo
Tore
•*
(quar.)
rets,
Tank
&
preferred
Co.
(N.
for
Pump
Co.
(quar.)
Coal
Quarterly
Tung-Sol Electric, Inc.,
preferred
Union
Co.
La
&
Carbide
Union
Oil
Air
(initial
conv.
Carbon
of
Lilies,
class
United
(quar.)—
Coal
science
U. S.
common
U.
Cos.
fund
U.
(from
Growers,
Pacific
Pctash
U. S.
net
Co.
S.'Sugar
Co.
preferred
preferred—_
C
9-
1
2
8-15
9-
2
Vanadium
(quar.)
(quar.)—
pfd.
Inc.
(quar.)
30c
(quae.)—
10-
1
&
Tube
8-15
8-15
Co.
75c
9-
1
9-30
9-12
holders
or
of
were
record
dates
are
reported
1
train
8-12
8-22
10-
1
bonds
9-15
9-10
8-25
9-
2
8-15
9-
5
here
incorrect
9-19
15,
dates
of
Corporation and
to
and
per
8-30
the
9-
2
8-15
time
10-
1
9-15
purchase
(quar.)
prime
to
exercise
line
8-15
the
8
annum
commercial
in
of
stock
or
loan
effect,
shares
of
remaining
thereafter
rate
a
rate
but
in
per
of
no
stock
common
8-20
8-
5
gas
day.
per
utilities
will
annum
Chemical
in
case
now
Approximately
and
owns
91%
of
to
sales
12-20
12-
8
Transmission Corp. and Ohio Fuel Gas Co.
at
Ohio.—V. 176, p. 466.
Sugar Co.
&
Iron
of
Co.,
-
,
-
RR.
1
The
fi-9'2
9-1
to
$1.05
8-15t
8-29
9-20
9-20
8-29
9-20
8-29
9-
.
8-29
sales
and
cover
9-20
9-10
10-20
9-15
8-
t35c
9-10
all
of
and
the
cotton
sales
25c
9-12
Board
70
of
the
8-
9--2
Sam
half
H.
of
with
9-
8-15
9-1
profit
$1.14 in
8-23
9-15
synthetic
filament fabrics,
cotton goods.
10-
1
9-15
31 Vic
10- 1
10-
1
8-2C
goods
of
produced
commission
by Textron
finishing
of
9-
the
President,
of
this
$11,600,000
On
a
the
New York
share
1951
half
revealed
corporation
compared
basis the
1
in
the
$1.20
to
regular
$1.30
Curb
Oper.
that
of
or.
for
8-29
9-
2
8-18
2
7-31
30c
9-15
9-
$1.25
11-17
-11-
a
1952
the
2-16-53
2-
and
30—
first
results
cents
that
half
was
of
for
the
con¬
1952
0
Westinghouse Air Brake Co.
W'estinghouse Electric Co.,
series
(quar.)
com.
B
173,
p.
rate
of
(quar.)
:
—
filed
letter
a
convertible
of
notification
Net
for
at
Vibrin
fiber
have
in
par
units
of
To
—
its
9-12
resin
as
for
Increase
structural
a
steadily
on
SEC
the
pur¬
Output of
Aug.
for
12
the
announced
production
material
during
the
in
of
Conn.
represented
Transamerica
an
past
12
months,
•
10
flexible,
different types of
which
hard,
include
casting,
It recently announced
which is light in
a
polyester resins
water
white, heat
ultra-high heat
and
new
general
color,
has
a
purpose resin
low exotherir
514.
of
this
corporation
record,
Morton
new
explained
to
rose
L.
$1,212,000
Clark,
that
the
shutdown
at
The
of
two
settin_
previous
en.;
monthly high
>*
1952—12 Mos.—1951
bonds
common
Net
9,391,316
$12,726,452
44,082
to
three
times
attaining
figure.—V. 176,
that
are
to
shares
Sept.
5,
be
due
to be
at
sales1-1
p.148.
Co.—Registers With SEC—
offered
are
1952,
annual
an
a
registration
no
par
for
stock
v'"-
and
the
$10,000,-
public sale
offered
the
statement
common
1982.
for
rate
of
at competitive
bidding.
subscription by stockholders
one
new
share for each 10
then held.
The subscription
price is to be supplied by amendThe stock offering is not to be
underwritten.
proceeds of
the
financing will
company's
corporate
2,885,245
$3,097,381 $12,770,534
1,523,615
6,814,301
$6,927,935
1,731,519
$4,042,690
the
notes
together
3,635,704
$1,164,113
$1,573,766
$5,956,233
$3,292,231
350,625
190,850
1,402,500
28,380
in
shares
$10
per
proceeds will
share
Aug.
through
11
of
filed
a
common
Blair
be used
issued
with
in
other
programs
connection
pa.\
with
available cash,
of
the
such
will
be
and
company
borrowings.
The
sufficient to
its
remainder
carry
subsidiary
the
through
con¬
1952
190,850
declared
for
letter
stock
of
notification
and into
(par
F. Claybaugh
&
drilling expenses
$1)
Co.
and
to
be
1953.—V. 175, p.
1545.
Value Line Income Fund,
Inc., N. Y.—Registers With
Securities and Exchange Commission—
with
the
The corporation, a diversified open-end
management investment com
pany, 011 Aug. 11 filed a registration statement with the SEC
covering
800,000 shares of capital stock (par $1) to be offered
at net asset
SEC
offered
at
value,
of
Harrisburg, Pa,
working capital.
Truax-Traer Coal Co.—Management
Promotions—
A.
H.
Truax.
and
President, has been elected Chairman of
the Board
W. Traer, who will remain
Chairman of the Executive
Finance Committee.
8-15
R.
Inc.,
plus
New
selling commission,
through Value
Line
Fund
York.
4
J.
4
pany,
Vanadium Corp. of America
(&
Distributors,
Subs.)—Earnings—
Six Months Ended June 30
Net
sales
Costs
and
and
other
1952
income
;
V.
Snoberger, Executive Vice-President, has been
elected President.
Price, who has been Viee-Presidcnt of a
subsidiary sales com¬
has been elected a Vice-President of
175,
Truax-Traer
p.
922.
'
'
>
;
Coal
Co.—
Net earnings
Earned
per
share
2
(based
outstanding)
—V. 176,
p. 514.
upon
439,030
$1,062,255
shares
'
'
" ■
1951
$17,508,076 $18,009,153
15,473,121
15,'>12,747
972,700
1,""3 000
expenses
Provisions for Federal income taxes
H.
8-
•V
E.
8-
8-30
■
.
initially become part of the
general funds and as such
may be applied to any of its
purposes, which include capital expenditures for construction.
construction program for the
company and its subsidiary for the
years
1952-54
requires approximately $42,900,000.
During 1952 the
company borrowed $6,000,000 to carry forward its
construction pro¬
gram.
A part of the proceeds of the
financing will be used to
$13,434 006
900
■
new
Power & Light
record
ment.
38,526,632
Sale*
July,
announced
the
company
shares
$51,253,084
in
President,
mark, he said, exceeds the
June, this year, by 5%.
set in
bonds,
stock
$3,096,481
$2,895,632
The
8-30
9-15
'
combination
'
manufactures
on
Aug. 14 filed
SEC covering 167,500 shares of
its
000 of first mortgage
466.
company
covering
The
Utah
Tri-Centre Gas & Oil Co., Inc.
(Pa.)—Files—
The
9-15
,
the
and
headquarters plant in Naugatuck,
117,
p.
monthly
struction
divs.
p.
succeeding G.
1
$100
143.
p.
increased
resistant,
176,
13.
The
the
30,326
income
95c
10-
of
used
176,
plastics fabricator
Vibrin
$1,150,000,
compared
month
$2,865,306
income
176,
50c
25c
with
equipment trust certificates, series
at
first
479.
$12,390,254 $10,367,826
9,524,948
7,271,345
taxes.
deductions
Preferred
40c
(quar.)—-1
(quar.)
4
7%
5
Corp.—
1
6,296,419
17,172,613
aircraft.—V.
volume
new
volume
was
the
$1.18
last
share
a
1952—3 Mos.—1951
income.
oper.
Income
2
10-
6,097,671
16,334,467
,
Co.
$1.25
1,638,927
3,697,401
certain
stock
common
$11,300,000
payment
dividend
share.—V.
income
Gross
3
$1.25
23,469,032
The
Utility
8-29
9-
22,432,138
23,196,497
monthly sales high was set
despite r;
Baltimore plant and the
curtailment 0
1
operations in both the Baltimore and
Lima, Ohio, plants as <;
a
result of the recent steel strike.
;
•
wMr. Clark said
the July sales
figure was a good indication that >
Universal
soon
will
be making
monthly shipments of $2,000,000 a- -•
predicted, thus strengthening the forecast that
the company's sales
volume will exceed
$20,000,000 for the 1952 fiscal
year.
Universal's
long-range planning, he added, Is based on
Aug. 6
on
176, p. 466.
11
-*.ug.
the
with
65
annual
revenues
exps.
Other
8-22
9-15
272,535
5,336,328
States
fire
vacation
Exchange
Transcontinental Gas Pipe Line
Corp.—Earnings—
Period End. June
8-15
9-15
243,623
uniformly and gives good
trans'.ucency with glass fibers.
It car
in matched metal
die molding,
laminating and potting proe*
He
8-15
9-15
22,188,515
6,663
1,838,951
Aug.
varieties.
as
Sales
year.
pointed
out
semiannual
dividend
—V.
2
9-
5,329,665
Universal Major Elec.
Appliances, Inc.—Record
and
cotton
9-15
$1
4,369,734
57,730
1954, to be offered
reinforced
esses.—V.
of
8-15
9-10
9-15
1952—12 Mos.—1951
$
$
used
The
9-15
15c
(quar.)
cures
be
syn¬
8-25
$1.50
the
resistant,
of
Husbands
increase
from
8-8
9-10
pV
28,668,715 133,902,136 116,780,847
23,339,050 111,713,621
93,584,350
Naugatuck Chemical Division
doubling the capacity of its facilities
glass
known
8-8
$1.50
on
15,
two
is
resistant
of 150,000 additional shares of
issuable upon exercise of
warrants.—V.
Husbands,
net
regular
8-15
1
33,698,361
29,328,627
2,588,513
the company said.
The division now
Aug. 6 announced the
activities of the company.
listing
1951.
Mr.
4
9-1
crews
realisti¬
Airlines, Inc., Fort Lauderdale, Fla.—Files—
Demands
Corp.—Listing, Etc.—
Governors of
cents),
solidated
8-18
8-20
will
operating condition,
Subs.)—Earnings—
company's
it
with
8-18
5
United
devices
4,427,464
Vibrin polyester resins
a
8-11
9-12
10-10
"aircraft"
revolutionary
in which entire
1952—3 Mos.—1951
$
$
(net)_
$210,000 of
of
that
public
Mississippi,
) to Texas Eastern
point near Middletown,
on
merchandising
and
513.
p.
Aug.
The
Arkansas,
a
a
by this corporation.
flight simulators which
<
a
and
513.
p.
approximately
8-11
2
(&
Rubber Co.
Vibrin Polyester Resins—
pipe
natural
31
air
electronic
mark
of
(net)___
company
chase
Transamerica Corp.—Earnings Show Gain—
8-15
9-1
9-20
75c
common
from
with
of
of
will
announced
$1,000
through John R. Kauffmann
Co., Scherck, Richter
Co., and
Semplc, Jacobs & Co., Inc., all of St.
Louis, Mo. and Gearhart &
Otis, inc., New York, N. Y.
The proceeds will
be
8-21
9-
t25c
(quar
Westmoreland, Inc.
(par
75c
Co. (quar.)
Breweries Ltd
preferred
9
t25c
Inc
176,
8-15
20c
5%
preferred A (quar.fc
Western Tablet &
Stationery
preferred
10-
3
5
1
$2.50
Supply
preferred A
11-
50c
(quar.)—
all
merchandising
approved
25c
-
made
are
Louisiana,
Indiana
Ohio
worth
which
Curtiss-Wright
upon
2,600-mile
feet
but
each,
Aug.
2
$2.50
—
of
companies,
Operating
(quar.)
in
and
Robison, Executive Vice-President,
Toklan Royalty
1
75c
Co
Insurance,
and
goods.—V.
0-
25c
—
.
sales
12-
9-
four
income.
A, due
fabrics, and
Announcement is also made of the
formatiqn of a new division which
be called the Cotton Division.
This new division will
embrace the
9-10
9-
be
taxes.
deduc.
176,
covering
annum.
issuance
a
cubic
332.
p.
will
12-10
?5c
preferred
Illinois
company's Product Divisions
thetic spun fabrics, tricot knit
$1.25
30c
r
communilies
The
8
40c
——
(quar
Snowdrift, $4 pfd.
West Indies Sugar
Corp. (quar.)
Westeel Products,
Ltd
Pacific
8-
Fixture
4%
James E.
8-15
35c
(quar.)-
&
Auto
3
8-18
$2.50
(quar.)
Canada
9-
will
income
U. S.
8-14
$1.12
common
Engineering
Western
1
25c
Services—
Western
9-
35c
(quar.)
Lines
9-10
20c
—
Wellington Mills, Inc. (quar.)
Extra
12-22
9-30
$1.01
Washington Water Power, $6 pfd. (quar.)__
Webb & Knapp, $6 preferred
(accum.)
preferred
1-2-53
35c
(quar.)
Warren (Northam)
Corp.—
$3 convertible preferred
(quar.)
&
9-19
tlOc
—
Co. (quar.)Petroleum Corp.
Showcase
8-15
1
t3iy4c
—
common
(quar.)—
Co.
2
$1.25
&
Wire
9-
10-
$1
—
preferred
8-15
8-29
30c
common——
Power,
Co.,
1
1 75c
-
D.)
9-
9-10
15%c
quar.)—
l.o
Kentucky,
consolidation
$1.25
(quar.)_—
&
8-15
2
60c
Cuba
(initial
Co.
per
$3,000,000
ground
revenues..
income
The
Textron, Inc.—Consolidates Sales Activities—
8-15
9-
65c
Co.—
Ltd.,
8-30
affiliated
—...———
pfd.
Trust
33A%
for
2,025,000
the
for
■
20c
(quar.)
of
2
65c
preferred
-V.
9- 9
62Vic
iquar.)
&
of
western
million
Tennessee,
serving
Bank
operates
Texas
669
8
1-
than
the
and
United
12-
9-30
$2.02
such
interest at the
one-half of 1%
above
reserved
are
9-30
,9-30
of
common
bear
excess
12-20
1-10-53
$24,000,000
options.
extending from east
capacity of approximately
delivery
10-10
58,227,904
$1.61
teams.
oper.
Gross
of
maturing
system
8-
9-15
46,440,458
$1.01
outstanding.—V. 176,
training of pilots is
revenues
Int., etc.,
1952.
per
time
9-10
Inc.
(quar.)
Net
with the
notes
annum;
8-20
1
29,049,219
$0.80
leave
the
the sound
exps.
Other
maturity
remaining $5,000,000 to mature in
equal semi-annual
$500,000 beginning on June
30, 1953.
Notes maturing
including June 30, 1954 will bear interest at
the
rate
t39,800
8-?0
22Vic
preferred-
Oper.
of
3%
8-15
9-
82,766,310
more
in
as
Operating
the
installments
higher of 3%
9-10
68,836,680
everything but take to the
to
Net
8-29
9-10
to
are
Aug.
on
9-15
1
41,377,945
-
United Gas Corp.
issuance and sale of the shares of
stock
now
offered
the
corporation
will
prepay
$2,500,000
presently outstanding notes payable to banks
and extend the
12-12
10-
investors
tSimuItaneously
8-22
1-1-53
2 2,293,310
engines, the hum of propellers and
the squeal of
as
they touch down on the
runway.
United's order is the
largest ever placed by an
airline for such simu¬
and the first of
any domestic line.
Two of the simulators will
be of the
DC-6 type and two of the
Convair 340 type.
Plans are to
install one of each
type at Chicago and Denver.
The devices are
being
manufactured by the Electronics
Division of the
at
Curtiss-Wright Corp.
Carlstadt, N. J.—V. 176, p. 466.
(Continued from page 7)
such
153,992,314 316,413,522
299,944,469
wheels
Investment News
8-15
8-29
$
25,744,632
2,707,292
Period End. June 30—
9-12
$
lators
tax.
dates
do
even
tax.
payment
published
1952—6 Mos.—1951
Electronically controlled, the
cally simulate virtually
any aircraft maneuver and
resident tax 7%.
income
for
never
"aircraft"
will
8-29
7-26
10-
order
The
8-15
50c
(quar.)
9-15
9-10
Subs.)—Earnings—
United Air
Lines, Inc.—Orders Ground
Aircraft—
An
will
(quar.)
25c
Corp.
8-29
62Vic
conv.
(quar.)
—
3.80%
1
9-12 "
8-15
9-30
50c
preferred (quar.)
Wgcker-Wells Building Corp. (s-a)
Waite
Amulet Mines, Ltd
"Walgreen Company (quar.)__,—
E*tra
Western
9-
8-30
9-5
8-30
$1.06V*
' auar.)
preferred
Life
9-20
1
Corrected
25c
(quar.)
7%
Western
1
to
field
11.146,806
1,012,500
28,806,344 shares
8-20
10-
on
effort
an
23,059,977
,
share
per
•Based
in
non-defense
31,183,160
income
Earnings
10-
y
•
Manufacturing Corp. (quar.)__I
Detinning Co.,- common (quar.)
Air
*
56V4c
8-25
t20c
Vulcan
Western
6-20
2
the
profits
(est.)
step forward
8-25
37'/2C
—
*
(quar.)
preferred (quar.)
Oil
8-22
genera¬
1,538,542
notes
8-11
20c
12V2c
c
preferred
Wesson
2
exc.
9-12
15%;
75c
America
new
Dare,
Wellman
9-
and
1
9-10
56V4C
—
4(4%
Steel Co.
of
Electric
&
taxes
10-
9-10
$2
:
.—
preferred
Jet
Income
8-20
25c
Less
50c
Co.
5%
Weeden
8-15
5
50c
„
156,990,231
12,874,908
promissory
2
9-
which will
Less Jamaica Income
Previous
on
9-
9-
fields
in
gas
*
—
9-10
x
50c
(quar.)
Corp.,
Virginia Coal
Welex
Int.
sell¬
amortization
1
a
40c
Co.. iquar.).
.
Weber
8-15
25c
15%
electronics
operations
and
exploring the possi¬
225,646,818 236,578,784
460,142,614 465,256,993
depletion
31 'Ac
(interim)
(quar.)__
of
company is
admin.
expenses
Depieciat.,
10-
2
$1.75
Vinco
$4.50
8-15
8-28
8-29
and
1952—3 Mos.—1951
$
$
«...
and
50c
8-18
62Vic
,
Co.,
preefrred
Corp.
Washburn
1
9-10
30c
Coke
British
gen.
10c
7-31
37Vic
preferred
(S.
ing,
and
(quar.)
BUSINESS—Corporation
Vick Chemical Co.
.Warren
9-
37 %c
12Vic
Vertientes-Camaguey
Warren
Radio
8-14
(quar.)
9-10
45c
.
Walker
&
base
Cost of goods
sold,
•Transfer books not closed for
this dividend.
tPayable in U. S. Funds, less 15%
Canadian non-residents' tax.
tPayable in Canadian
Funds, tax deductible at the source.
Non¬
resident tax
8-13
10-
$$1.37%
accomplished the fabrication of
a
he said, can be
utilized as Jet
466.
p.
(quar.)
8-30
75c
(initial)
preferred
$4.20
Co.
Unexcelled's
Total income
8-15
8-30
fuel,
that his
desiccant
17G,
Net
ord.
entering
Co.
10-15
$1
common
Vapor Heating, 5%
$4.04
for
The
operations, guided missiles
flight launchers.
Period End. June 30—
1
Co.—
f40c
22 V2c
—
(quar.)_
-Vanadium-Alloys
.Virginia
(quar.)
common
Coal
Zenith
8-15
9-
pfd.
of
Co.
Mfg
preferred
Zeigler
9-
25c
Worsted
Corp.,
10-15
25c
8-15
50c
(quar.)_
<quar.)—._
Pictuics
Raalte
5%
Jr.
Youngstown Sheet
8-12
$1.06'A
—
Virginia
receipts
(Rudolph)
Towne
4Va%
1)
Corp.—
De Kamp's Holland Dutch
Bakers,
Quarterly
:
5%
&
York
8-20
2
9-15
$4
Van
,
8-
60c
(quar.)
C
prior
pr'or
5%
-
2
$1.12 %
(quar.)
common
5%
5%
9-
Co
.Universal Products Co..
Universal Winding Co.,
Utica Knitting Co.—
5%
9-10
.
New
5%
1
20c
common
Universal Insurance
.
10-
(quar.)_
Corp., Ltd. (quar.)
Consolidated Oil
Universal
'
Yale
9-1D
55c
Steel
Universal
Vogt
Wyandotte
9-19
1
t$l
common
Corp.,
(quar.)
Preferred
United
$5
8-13
1
35c
(quar.)
A
*
'
2
10-
10-31
fuel."
aircraft
8-1
90c
10c
Common
Van
9-
10-
9-1
in
supersonic
Union Carbide & Carbon
Corp. (&
8-29
32V2C
(quar.)
solid
as
Waller also pointed out
broaden
—V.
8-22
lr.
General
Extra
,
Wurlitzer
7c
(quar.)
preferred
Preferred
...
8-13
Spring & Bumper
7%
U.
2
4
investment
Co.
Card
4V2% preferred
U, S. Steel Corp.,
■■■
9-
$75c
non-cumulative 1st preferred
S.
deposit
(William)
Monthly
Monthly
Ltd.—
class
Insurance
Rubber Co.,
8%
U.
com.
Mr.
bilities
9-26
1
9-10
$1.50
Co.,
5%%
25c
Printing & Lithograph, common
preference series A (quar.)
5%
Amer.
9-
1
10-
30c
(quar.)
& Co., Ltd.—
Wrigley
9-
National
Playing
U. S.
8-29
8-29
9-19
——~
Pipe & Foundry Co.
S.
Co.,
Woolworth (F. W.)
9-10
9-10
10-
f30c
Cc
60c
.
(quar.)
Improvement
Illuminating
S.
8-29
9-12
50c
(quar.)—
——
Hoffman Machinery
S.
Power
$1.12Ya
class B
4V4% preefrred (quar.)
United States Lines
Co., com.
41<2 % preferred < s-a)
U.
5
$1.25
Co., 4l/2 % preferred (quar.)
Guarantee Co. (quar.)
S.
9-10
11-
$1.12%
—
Grain
United
Upson
11-15
25c
(quar.)
Corp.—
Non-cumulative participating
U.
8-20
,50c
(quar.)
A
Gas
United
8-30
7-28
$1.12Ya
Newspaper Machinery Corp
25c
(quar.)
America,
(quar.)
(Alan) Steel Co. (see Alan Wood
Steel)
Woodall Industries,
Inc., common (quar.)
5%
preferred
(quar.)
;
Woodward Governor Co.
'(quar.)___
Woolworth (F. W.) Co.
62Vie
(quar.)
non-cumulative
United
Wood
65c
income.)
5%
Wood
8-15
37V2c
preferred (quar.)
Funds, Inc. (Del.)—
United
8-15
8-25
2
&
9-15
8-21
new
Investments, Ltd.—
*
United
1
62V2c
(quar.)—
common
A
.
H.)
9-15
9-30
in
well
New Product
President, told a luncheon
meeting of the New
Security Analysts that this
company,
through its
handling explosives, has
of
"fabulous
tors as
Corp.—Announces
Waller,
Assist Take-Off
*
8-15
9-30
30c
Grocery Co. (increased quar.)
25c
Electric
Fuel
United
(G.
4
93%c
Ltd.,
(quar.)
Elastic
'
Wood
9-10
50c
(quar.)
Motors, Inc.—
preferred ser.
Investment
25c
Extra
6%
8-15
9-
(quar.)
of
preferred
United
1
9-
(quar.)
Inc.,
15c
4
B.
Society
know-how
9-10
9-
Carlton
York
9-19
9-15
(quar.)
Ltd.
Wisconsin
-9-
40c
quar.)
Corp.
Corporation,
United
9-
8-15
California—
Biscuit Co.
United
8-30
9-24
9-30
25c
common
Electric
9-12
'
;
_
preferred
(quar.)
3.60% preferred -(quar.).,.
,
Co.—
(quar.)
p..d.
Co.
4'Va % preferred
(quar.)
United Aircraft Corp.—
5%
convertible preferred
$4.50
8-5
40c
;
United
9-9
12y2c
Power
62V2C
(auar.)
Winn & Lovett
15c
(quar.)
;
United
Wilsil,
7-31
2
$1.25
(s-a)
(quar.)
common
Street
$3.75 preferred A
Union Tank Car Co.
United
8-12
$1.06V\
iquar.__r
&
Co.
1
$1
convertible
9-
70c
Rubber
&
Co.
Overland
$4.50
40c
$1.50
Salle
Asbestos
Union
Oil
Willys
(Dallas)—
common
Light
conv.
Wilcox
8-22
30c
—__
preferred, (quar.)
Coach
8-11
9-2
8-15
10-
1
(quar.)
preferred
8-20
1
2
Unexcelled Chemical
8-25
9-
$$1.12%
«
Holder1
9-10
15c
Mlg.
Co.,
6%
9-10
10-
(quar.)
6%
—
Co.
A
50c
25c
(quar.)
Electric
$1.14
temper Coip., common
Gas Electric
South
Wico
25c
Products
Tucson
5%
9
pfd.
Payable of Re0
(quar.)
Co.„
2
Wisconsin
(quar.)
Co.,
208
9-
^
Truax-Traer
Twin
25c
regis.
(quar.)
Insurance
.
8-
Corp.
4Va%
(quar.)
Cement
Blake
25c
ordinary
Trinity Universal
Quarterly
True
8-31
Wickes
Corp.
Co
Co.
50c
Y.)
Manufacturing Corp. (annual)
Inc., 6% pfd. A
$2.80
Whitney
2
Co., Ltd.—
Transtates Petroleum,
.
Whitehall
2
75c
Edison, 4y4% preferred (quar.)
Treesweet
8-25
9-
Class
I
__
Trust
Motor
9-
5%
Oil
4.56%
1
White
9-16
12V2c
interim I
i
9-
8-15
Ltd.,
Paper
9-16
tl5c
Trust
(George)
$1
Co._____
deposit
•Tokheim
j
Mfg.
Securities
Amer.
1
Instrument
When
Share
Company
Electrical
50c
(initial) l__—
Guarantee
Tobacco
9-
Associated Oil—
Ro.lcr Bearing
Tip Top Tailors, Ltd
Title
Weston
_J.
Timken
1
Weston
.—25c
common
(quar.)
common
Titan
8-11
8-29
40c
Per
Name of
5
Whitaker
Thrifty Drug Stores Co., Inc.
1
of Rec
9-
9-15
(The)
Products
preferred
Payable
35c
—
47
Holder*
25c
(quar.)
(quar.)
;
4%
Oil
common
Fair
Co.
Electric
-Thompson
&
Mfg.,
Fair—See
-Thew
When
Share
$1,078,406
$2.42
...
$2.46
v
1
48
The Commercial and Financial Chronicle
(644)
offer to common holders the
Appointed—
Waitt & Bond, Inc.—Trustee
preferred stock with
vertible
has been appointed trustee, registamr and paying agent for $550,000 of first mortgage 5% sinking fund
-bonds due July 1, 1962—V. 176, p. 514.
New York,
IHe Bankers Trust Co.,
—V.
174,
10
right to subscribe to a new series of con¬
an
Period End. July
1952—Month—1951
1952—7 Mos.—1951
$14,874,651 $14,246,560 $100,333,763 $96,510,723
Inc.—Dividend Disbursing Agent—
will be accompanied by a detachable warrant
to purchase 200 shares of class A common stock at $1 per share.
The net proceeds are to be used for working capital.—V. 176, p. 187.
31—
Sales
Wet
7. 176, p.
4.4%—
143.
Webb & Knapp,
for
4«gcnt
co-transfer agent for the common stock. The Bank
appointed dividend disbursing agent for all three classes
1* Stock.—V. 176,
p.467.
Plans
(Period Ended July
1952—Month—1951
1952—7 Mos.—1951
$16,153,000 $14,164,000 $90,338,000 $87,302,000
31—
T*U! sales
J. 176,
187.
p.
Aero
M.
Ward
The
Brazil,
Paulo,
and
plant,
Overland
establishment
the
for
Sao
by
under
already
of
the
a
Willys-Overland assembly plant
of Jeeps, station wagons,
were announced on Aug.
12
in
production
passenger
a
Other
will
organized
by
prominent Brazilians long engaged
1952
1951
$2,204,100
1,436,400
775,000
$2,212,800
$661,400
$720,100
236,161
*3ix Months Ended June 30—
•Volit
deprec—
income
profit on sales before prov. for
before
for
prov.
(provision for taxes on
taxes on
income
assembly
profit
•dividends
>iond
•—
-—
in distribution of Willys
50,000
374,000
52.000
Capital expenditures
Working
per
improvement
capital
Warnings
—V.
172, p.
over
Dec.
31—
345,000
$1.52
share
supplying
are
in
operation
Ireland, The Netherlands, Denmark, India, Union
Indonesia, Mexico and Australia.—V. 176, p. 370.
funds
businesses
type
Refining
Files With Securities and
The
company
on
Aug.
8
filed
Co., Inc.,
letter of
notification
with
The directors
a
will
directors
Tills would increase
•O90
a
stock split and creation of
shares.
*.,220,082
When
shares
would be increased to
Sales
—V. 176. p.
new
preferred stock is
.
3,660,246 from
authorized the company plans to
stock
to
borrowers
will
to
augmented,
from
in
be
conduct
is
as
banks,
excess
GIVING
EFFECT TO
of
the
the
com¬
customary
that
so
total
capital
in
re¬
tha
of
PRESENT
FINANCING
Outstanding
600,000 shs.
(par 5 cents)-
company
covering
until
these
239,803 shs.
presently
$150,000
Aug.
of
6%
8
filed
a
letter of
cumulative
deferred
with
debentures,
due
in
or
to
1,
offered
Vice-President,
2,500
100,000
1952
at
up
common
or
to
after
an
mill;
when
stock
common
1,
Doyle,
or
on
permitted
is
purchase
to
the
of
2,500
purchase
1953.—V.
who
stock
5,000
half
additional
stock
Sept.
A.
common
one
warrants
and
The
5,
of
after
business on Sept.
3, 1963 at
purchase warrants to be issued
as
part of 2,398 units of
100
of
stock
Sept.
1.
$1.25 per
follows;
shares of
as
and 50 common stock purchase warrants;" each directorto purchase
10,000
common
stock purchase
warrants
before Sept. 1, 1952 at one mill each, except in the case of the-
Executive
the SEC
close
stock
on
(N. J.)—Files—
notification
share
one
the
has
permitted
additional
on
company
common
is
467.
Workers Finance Co. of North Bergen
The
purchase
and
common
1952—Month—1951
1952—7 Mos.—1951
$51,509,996 $48,981,847 $357,626,972 $346,581,427
Sept.
shares.
the
generally
be
held,
capital.
$30)
Outstanding
will
borrowings
working
Period End. July 31—
proposal at the annual meeting Sept. 2
500,000 shares
issuable in series at the discretion of the
'
j-,
the authorized common to 5,000,000 from 1,250,on
by
covering 300,000 shares of class A common stock to be offered at par
($1 per share), without underwriting. The proceeds will be used for
Gas Co.—Financing Plans, Etc.—
vote
stock (par
funds
financing is primarily to provide
working: capital through loans to*
and
authorized 344,900 common stock;
purchase warrants, which entitle the holders thereof, for each warrant
1953
three-for-one common
to
WARRANTS—The
119,900
(for
The
business,
this
supply
above
the SEC
(F. W.) Woolworth Co.—July Sales Increased 5.2%—
<at preferred
to
„
Common
share:
Western Natural
to the foregoing method
operation
limited
to
tha
tts
Authorized
Exchange Commission—
a
is
nor
of
purpose
to
available
not limited
is
capital
which
CAPITALIZATION
Sheboygan, Wis.—
331.
*
of
to customers.
described.
referred
business.
pany's
this
with
company.
Oil
$125
of incorporation authorizes other activities
operation
working
PROCEEDS—The
South
of
shipped
its
areas
the
in
sources
50,000
220,000
:
Willys-Overland
798,000
$1.40
redemption
and
the
for
at
place.
pjoducts
geographical
1,518,100
236,178
paid
taken
powers
of
be owned by "WillysWillys-Overland Export
Belgium,
Africa,
Wisconsin
Wet
plants
finished
and
construction,
company
of stock and 50 warrants
The company's certificate
cars
President.
Canaday.
do Braail,"
Corp. and
for
Willys
(par
stock purchase warrants
common
It is the intention of the company to supply
working capital largely
through loans, collateralized by accounts receivable, ^on a daily basis;
thereby releasing immediately working capital temporarily immobilize*!
products In that country.
Westeel Products, Ltd.—Earnings—
(Gross
has
average
tracks
119,900
100 shares
BUSINESS—Corporation was organized in New York on May
1952, for the purpose of supplying working capital to businesses lo¬
primarily in Nassau County. N. Y., and Suffolk County, N. Y„
where an industrial and residential
growth, well above the national
Willys-Overland Motors, Inc.—Plans Assembly Plant
at
(Mo.)—Earnings—
and
cated
In Brazil—
Western Auto Supply Co.
The proceeds
unit.
per
and
laas also been
cents)
in units of
series and second preferred stock
stock $6
preference
the
series,
*».50
has been appointed sole transfer
New York,
Trust Co.,
offered at par, in units of
will be used to maka
issue, to be
of
without underwriting.
174, p.641.
best-efforts basis" 239,800 shares of common stock
5
Each $1,000 debenture
"The Bankers
Monday, August 18, 1953
.
.
Working Capital, Inc., Garden City, L. I., N. Y.—StockOffered—W. Harry Young Co. on Aug. 5 offered "on a
Ga.—Securities Of¬
fered—Johnson, Lane, Space & Co., Inc., on July 14 pub¬
licly offered an issue of $150,000 6y2% subordinate de¬
bentures due July 1, 1967 (with stock purchase warrants
attached) at par (in units of $1,000 each).
Willingham Finance Co., Augusta,
Walgreen Co.—July Sales Increase
from date
years
each,
loans.—V.
853.
p.
20
or
$100
expected dividend rate of about 5%.
,
the
units
all
when
warrants
176,
now
the
are
follows:
has
have
assignable
an.
before
or
on
as
offered
units
not
purchase
to
warrants
underwriter
Up.
been
sold,
been
sold.
until
oa
370.
p.
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
National Co., Hallgarten & Co., all of New issues are legal investment, in the
Association, of York City, Baxter, Williams & Co., opinion of the underwriters, for
San Francisco, as 3%s, at a price of Cleveland, F. S. Moseley & Co., savings banks and trust funds in
XSonds Publicly Offered — The
of 100.30, a basis of about 3.72%. of New York City, Braun, Bos- New York and California.
.syndicate composed of Gearhart & Dated Oct. 1, 1950. Due on Oct. 1, worth & Co., Inc., B. J. Van Ingen
Milpitas Fire Protection District
Otis, Inc., of New York City, 1970. Legality approved by O'Mel- & Co., Hemphill, Noyes, Graham,
(Santa Clara County), Calif.
White & Company, of St. Louis,
Parsons & Co., both of New York
veny & Myers, of Los Angeles.
Bond Offering—Frank D. Cuciz,
and Sheehan, McCoy & Willard,
City, Fidelity Union Trust Co., of
Covina City School District
of Boston, is offering $1,300,000
Newark, William R. Staats Co., of Secretary of Board of Fire Com¬
sealed
>i»dustrial development
revenue
Nos Angeles, First of
(Los Angeles County),
Michigan missioners, will receive
.
the
ALABAMA
& (
Konds.
Dated
Sept.
1,
Bank
Trust
Florence, Ala.
•
1952.
&
of
America
Savings
California
Due
Corp., Bache & Co., Hayden, Stone
Sept. 1 from 1954 to 1977 inclu¬
Bond Sale—The $98,000 build¬
sive. Interest F-A. Legality ap- ing bonds offered on Aug. 12—v.
3»*oved
by
Thompson,
Dumas, 176, p. 553 — were awarded to
on
O'Neal & Hayes,
Maricopa County, Phoenix Union
High Sch. Dist. (P. O.
Phoenix), Ariz.
Offering
—
Co., all of New York City, Na¬
tional
Bank
of
Commerce,
of
Seattle, Kaiser & Co., of San
Francisco, Geo. B. Gibbons & Co.,
and William R. Staats & Co., of Inc., Eldredge & Co., both of New
Los Angeles, jointly, as 2y2s, at a York City, Central Republic Co.,
price of 101.73, a basis of about of Chicago, Adams, McEntee &
of Birmingham. Blyth
ARIZONA
Ilond
&
&
Co.,
of
San
Francisco,
2.30%.
W. O. Glick,
Inglewood City School District
(Los Angeles County), Calif.
Co., of New York City, McCormick
& Co., of Chicago, Hayden, Miller
& Co., of Cleveland, Stern Bros. &
bids until 9:30
19
for
the
a.m.
(PST)
purchase
of
on
Aug.
$25,000
July
1,
Due on July 1 from 1953 to
inclusive. Principal and in¬
building
1952.
1962
terest
bonds.
Dated
(J-J) payable at the County
office.
Legality ap¬
Treasurer's
proved by Orrick, Dahlquist, Neff
&
Herrington, of San Francisco.
Piru
Elementary Sch. Dist.
(Ventura County), Calif.
ity approved by Orrick, Dahlquist,.
Neff & Herrington, of San Fran¬
cisco.
San
Leandro
Unified Sch.
Dist*
(Alameda County), Calif.
Offering — John Joseph*
Bond
Kingston, County Clerk, will re¬
ceive
sealed
until
bids
10
a.m.
Aug. 19 for the pur¬
chase of $2,250,000 building bonds..
(PST)
on
Dated Oct.
1, 1952. Due on Oct. I
from 1953 to 1955 inclusive. Prin¬
cipal and interest
at
the
(A-O)
payable-
County Treasurer's office.
Legality
approved
by
Orrick,,
Dahlquist, Neff & Herrington, of
San Francisco.
Sweetwater Union
High Sch. Dist*.
(San Diego County), Calif.
Bond Sale—The $150,000 build¬
Co., of Kansas City, McDonald &
ing bonds offered on Aug. 12—v_
Bond Sale—The $30,000 build¬
$1,400,000 Co., of Cleveland, Rand & Co., of
176, p. 468—were awarded to theing bonds offered on Aug. 12—v.
building bonds offered on Aug. 12 New York City, First Securities
Bank of America National Trust.
176, p. 553 — were awarded to
pjm.
(MST) on Sept. 4 for the —v. 176, p. 533—were awarded to
Company
of
Chicago,
Rambo,
&
Savings Association, of San.
Paine, Webber, Jackson & Curtis,
Ipwarchase of $3,450,000 building a syndicate composed of the Bank Close &
Kerner, of Philadelphia, of
Chicago, at a net interest cost Francisco, as follows:
bonds. Dated July 1, 1952. Due on of America National Trust & Sav¬
Thomas & Co., of Pittsburgh, Van
of about 1.58%.
$85,000 2%s. Due on May 15 itti
~5u3y 1 from 1953 to 1971 inclusive. ings Association, Blyth & Co.,
Alstyne, Noel Corp., of New York
1974 and 1975.
Interest J-J.
Weeden & Co., J. Barth & Co., all City,
Stranahan, Harris & Co., of
Redondo Beach City Sch. Dist.
65,000 3s. Due on May 15, 1976.
of
San
Francisco,
William
R. Toledo, Dempsey & Co., of Chi¬
(Los Angeles County), Calif.
Maricopa County, Wickenburg
Staats Co., of Los Angeles, Heller, cago,
Torrance Municipal Water District
Bond Sale—The $400,000 build¬
Tallmadge & Co., of New
Sch. Dist. No. 9 (P. O.
Bruce & Co., Dean Witter & Co., York City,
No. 3 (P. O. Torrance), Calif.
Indianapolis Bond & ing bonds offered on Aug. 12—v.
Phoenix), Ariz.
Merrill Lynch, Pierce, Fenner & Share
Bond Sale—The issue of $2,000,Corp., of Indianapolis, John 176, p. 553—were awarded to a
nond Sale—The $13,000 buildBeane,
Kaiser
&
Co.,
Schwa- Small & Co., of New York City, syndicate composed of the Bank of 000 water system bonds was pur¬
nag bonds offered on Aug. 11
bacher & Co., all of San Francisco
chased by a syndicate composed'
W. L. Lyons & Co., of Louisville, America National Trust &
Savings
v.
176, p. 279—were awarded to
of
the
and Schaffer, Necker & Co., of
Security-First
National
Hill, Richards & Co., Lawson
Association, American Trust Co.,
®be
Valley
National Bank,
of
Levy & Williams, both of San Philadelphia, as 2y4S at a price Weeden & Co., J. Barth & Co., Bank of Los Angeles, Blyth & Co.,.
XSioenix, at a net interest cost of
Francisco, Fred D. Blake & Co. of 101.01, a basis of about 2.15%. Dean Witter & Co., Merrill Lynch, R. H. Moulton & Co., Americanabout 3.001%.
Trust Co., all of San Francisco,.
of Los Angeles, and C, N. White
Bonds Publicly Offered—Halsey, Pierce, Fenner & Beane,
all of
California Bank, William R. Staats;
& Co., of Oakland, as 2%s, at a
Stuart & Co., Inc., and associated San
Francisco, Paine,
Webber,
CALIFORNIA
Co., both of Los Angeles, Johik
price of 101.70, a basis of about underwriters made
Curtis,
of
Chicago,
public reoffer- Jackson &
Nuveen & Co., of Chicago, Taylor
Accdanes Union High Sch. Dist.
2.36%.
ing of the bonds on Aug. 13 at Kaiser & Co., Hill, Richards &
& Co., of Beverly Hills, and Red{Contra Costa County), Calif.
Co., Lawson, Levy & Wiliiams, all
prices to yield from 1% to 2.35%
field & Co., of Pasadena, at a priceLos Angeles School Districts (Los
ISond Offering—W. T. Paasch
of San Francisco, and C. N. White
according to maturity. The $30,of 100.04, a net interest cost of'
Angeles County), Calif.
County Clerk, will receive sealed
000,000 bonds, which mature seri¬ & Co., of Oakland, as 2%s, at a about
2.72%, as follows:
Bond Sale — The $30,000,000
bids until 11 a.m. (PST) on Aug
ally from 1953 to 1977 inclusive, price of 101.87, a basis of about
$325,000 3V2s. Due on Sept. 1 from*
26 for the purchase of $320,000 building, series A bonds offered include $20,000,000 for Los An¬ 2.57%.
1953 to 1957 inclusive.
on Aug.
12—v. 176, p. 553—were
building bonds. Dated Oct. 1, 1952
geles High School District anc
San Juan Union High Sch. Dist.
260,000 2%s. Due on Sept. 1 from*
Hue on Oct. 1 from 1953 to 197J! awarded to a syndicate composed $10,000,000 for Los
Angeles City
1958 to 1961 inclusive.
(Sacramento County), Calif.
inclusive. Principal and interest of Halsey, Stuart & Co., Lehman School District.
They are lega
Bond Offering — C. C. Larue,
455,000 2M>s. Due on Sept. 1 from
; (A-O)
payable at the County Brothers, of New York City, Har- and binding obligations of the
;*v 1962 to 1968 inclusive.
County Clerk, will receive sealed
riman Ripley & Co., Inc., Weeden
Treasurer's
office.
Legality aprespective Districts and payable
bids until 10 a.m. (PST) on Aug:
960,000 2%s..pue op\Sept. 1 from
& Co., of San Francisco, Kidder,
^woved by Orrick, Dahlquist, Neff
from taxes to be levied without 25 for the
purchase of $365,000
;• 1969 to 1982 inclusive.
Peabody & Co., Goldman, Sachs
vV*r% & Herrington, of San Francisco.
limitation as to rate or amount building
bonds.
Dated
Oct.
&
1,
Co., Union Securities Corp.
CONNECTICUT
r
Ufa*
Massett Sch. Dist. (Los Angeles
1952. Due on Oct. 1 from 1954 to
White, Weld & Co., all of New upon all of the taxable property
1977 inclusive. Principal and in¬
',
County), Calif.
1
Connecticut (State of)
ftSond Sale—The issue of $1,000 York City, Blair, Rollins & Co., except certain personal property, terest
Note
(A-O)
payable
at
the
Offering — Joseph A*.
•school bonds was purchased by Inc., Shields & Co., A, C. Allyn & in the respective Districts, The County Treasurer's office. Legal¬
Adorno, State Treasurer, will ro»
Clerk
*)ill
of
Board
receive
of
sealed
Supervisors,
bids
until
Bond
Sale
—
The
2
,
♦
Volume
176
Number 5143
...
The Commercial and Financial Chronicle
(645)
ceive
sealed
(DST)
chase
r
of
bids
Aug.
on
until
26
$75,000,000
11
a.m.
the
for
pur¬
rental
of
New York. Legality approved
by Spalding, Sibley, Troutman &
Kelley, of Atlanta.
hous-
ing, series 7 notes. Dated Sept. 11,
1952. Due on Sept. 30, 1953. Le¬
gality
Robinson
&
County (P, O.
Atlanta), Ga.
Bond
Cole, of Hartford.
Offering
sioners
Norwalk,
Bond
•
Offering
City
Creagh,
Conn.
will
J.
(DST) on
Aug. 26 for the purchase of $530,school, series D bonds. Dated
1,-1952.
to
and interest
.
Due
1972
inclusive.
York City,
walk
1
able
Principal
of
at the
South
12—v.
The
—
176,
p.
v
City,
White
&
trust
Authority, III.
-
is
1952.
Due
maturing
as
dated
are
March
on
and
on
Trust
after
&
Salomon Bros. & Hutzler, Stone &
Securities Corp., Merrill
Bond
bonds
Bond
Nuveen
to
The
—
$6,400,000
•
Sale
Bond
176,
p.
receive
The
1952.
about 2.96%.
1969
Atlanta,
bids until
for
the
(EST)
purchase
of
noon
on
Aug. 20
$6,000,000
traffic improvement bonds.
Sept. 1, 1952. Due
1956
to
1982
on
Dated
Sept. 1 from
inclusive.
Principal
(M-S) payable at the
par.
sealed
bids
until
bonds
dated
are
bids
until
Con.
Sch.
Dist.
water
R.
-
-
Lebanon, Ind.
locally,
4s, at
as
par.
Sept.
until
4
for
will
Offering—Frank
Trustee,
B.
will
Eby,
receive
bids until 6:30 p.m.
(CST)
Aug. 28 for the purchase of
$38,800 school bonds, as follows:
on
$19,400
School
Due
Township bonds.
July 15, 1953 to Jan.
on
19,400 Civil Township bonds, Due
on
July 15, 1953 to Jan. 1,
1966.
The
1952.
25,
bonds
dated
are
Interest
proved
J-J.
June
Legality
by Ross, McCord,
of
Indianapolis.
Miller,
bonds
not
were
York
sold
25,
ap¬
Ice
&
School
Smith,
receive
v.
when
on
from
March
1953 to
and
Sept.
on
March
and
Sept.
15
1953 to 1967 inclusive.
bonds
Interest
are
dated
M-S.
15
176,
p.
Bond
Sale
p.
Ice
15,
ap¬
176,
composed
of
the
a
&
469—were awarded
price of 100.08.
Trust
Bond
and
Sale—The
water
and
refunding
Aug. 13
awarded
—
to
v.
$800,000
bonds
176,
p.
Ducournau
No.
Parish
Con,
Sch.
&
net
12
(P. O. Bastrop), La.
Bond Offering — S. G. Lucky,
Secretary of Parish School Board,
will
receive
a.m.
(CST)
chase
of
sealed
bids
from 1953
until
elec¬
—
on
school
1, 1952. Due
11
ponds.
Oct. 1
on
to 1972
inclusive. Prin¬
A.
C.
Allyn
&
Co.,
of
syndicate
a
H.
M.
by
the
at
of
composed
Payson
Co.,
$681,-
purchased
of
the
of
S.
MARYLAND
Cumberland, Md.
Bond Offering — William B.
Keggan, Commissioner of Finale
Revenue, will receive sealed
bids
25
until
for
purchaser.
a.m. (DST)
purchase of
and
1961
to
City
$60,000
Dated
May 15 from
on
1963
inclusive. Principal
(M-N) payable at the
Treasurer's
approved
&
Aug.
on
bonds.
sewer
May 1, 1945. Due
by
office.
Legality
Barton, Yost
Niles,
Dankmeyer, of Baltimore.
MASSACHUSETTS
bank de¬
a
10
the
street
the office of the Parish School
or
was
Portland,
Moseley & Co., of Boston,
Pierce, White & Drummond, of
Bangor, Kidder, Peabody & Co.,
of Boston, Columbia
Investment
Co., of Bangor, Maine Securities
Co., of Portland, Smith & Co., of
Waterville, and Chas. H. Gilman
& Co.,
of Portland, as follows:
F.
(A-O) payable
at
bonds
pur¬
cipal and interest
Bedford, Mass.
„
Bond
Legality
approved by Chapman & Cutler,
Offering—Ruth C. Web¬
ber, Town Treasurer, will receive
of
sealed bids in
Chicago.
.
Orleans
Parish
(P.
bonc(s
callable.
are
Cox
&
Judell,
of
Interest
New
Rapides Parish, Big Island School
District (P. O. Box
1230,
Alexandria), La.
Bond Offering — E. S. Aiken,
Secretary of Parish School Board,
3
will receive sealed
(CST)
p.m.
chase
of
on
Oct.
15
from
bids until
Sept. 3 for the
$97,000
building
15, 1952. Due
1953
1962
to
Bank, of Boston,
111
Franklin St., until 11 a.
m.(DST)
on
Aug. 21 for the purchase of
$270,000 sewerage,
act
of
1947
bonds. Dated
Sept.
15, 1952. Due
Sept.
inclusive.
from
1953
on
1:45
St.
Landry Parish, Bellevue and
Gravity Drainage
offered
—were
No.
20
(P. O.
Opelousas), La.
$120,000 bonds
Aug. 12—v. 176, p. 280
Adler,
receive
,
of
care
the
Day
Co., Ill Devonshire Street,
Boston, until 11 a.m. (DST) on
Aug. 27 for the purchase of $178,000 school
bonds,
follows:
as
$102,000 project loan, act of 1948
bonds.
Due
1953 to
60,000
Sept.
on
1
from
1972 inclusive.
addition
bonds.
Due
on
Sept. 1 from 1953 to 1972 in¬
clusive.
16,000 remodeling bonds. Due on
Sept. 1 from 1953 to 1960 in¬
clusive.
The
*
bonds
dated
are
Sept.
1952.
1,
Principal and interest pay¬
able at the Day Trust
Co., Boston.
Sale—The
awarded
to
Charles
Chelsea, Mass.
net
interest
cost
of
about
90,000 drainage system bonds, at
net
interest
cost
of
Bond
F.
3.001%.
about
2.98%.
Tammany Parish
Protection District
No.
1
F.
re¬
the
sealed
bids
in
care
of
National
Shawmut Bank, of Bos¬
ton, 40 Water Street, Boston, un¬
til 11 a.m. (DST) on
Aug. 19 for
the
purchase of $310,000 street
construction-1952
bonds.
Sept. 1, 1952. Due
1953
to
Dated
Sept. 1 from
inclusive. Principal
1957
on
interest
payable at the Na¬
Shawmut Bank, of Boston.
Legality
(P. O. Slidell), La.
Offering—John Swenson,
George
—
ceive
tional
Fire
Offering
Hederson, City Treasurer, will
and
Bond
in
on
Boagni, and the Planters Trust &
Savings Bank, both of Opelousas,
jointly, as follows:
St.
bids
will
Trust
Crouche
District
1979
interest
Paul
—
Treasurer,
sealed
Principal and interest (A-O)
pay¬
able at the office of the Treasurer
Offering
Town
inclusive.
of the Parish School Board.
to
and
Boston, Mass.
Note
pur¬
Oct.
Principal
Dodge, of Boston.
bonds.
on
15
payable at the Second National
Bank, Boston. Legality approved
by Storey, Thorndike, Palmer &
Orleans,
Caldwell,
Marshall, Trim¬
Mitchell, of New York City.
ble &
of the Second
care
National
O.
M-N. Legality approved by Foley,
approved
Thorndike,
by
Palmer
&
Storey,
Dodge, of
Boston.
Secretary of Board of Commis¬
sioners, will receive sealed bids
p.m. (CST) on Sept. 1 for
the purchase of $100,000 fire pro¬
Ardle, City Treasurer, will receive
sealed
bonds.
Due
from
1953
to
Lynn, Mass.
Bond Offering
on
1972 inclusive.
Houma), La.
Chicago,
Bond
Sale—The
improvement
Aug. 13
—
v.
$85,000 public
bonds
176,
p.
offered
280
—
bids
Aug.
on
were
—
until
20
$1,200,000
Terrebonne Parish (P. O.
were
syndicate composed
of the Equitable Securities
Corp,,
a
a
2.61%.
Building Authority
Sale—The issue
revenue
and interest
Sept. 9 for the
on
$125,000
Dated Oct.
000
and
Dist.
revenue
offered
553
about
(P. O. Augusta), Me.
Bond
until 8
sewer
of
tection
f
Barbourville, Ky.
tric,
cost
School
469
Aug.
KENTUCKY
syndicate
Fletcher
on
Becker
&
Cownie, of Des
Moines,
and
Quail
&
Co.,
of
Davenport, jointly, as 2s, at a
Sale—The $2,085,000 notes
offered on July 9 — v.
175, p. 2740
to
$180,000 im¬
11—v.
Indianapolis, Ind.
awarded
The
—
bonds offered
to
Sent.
awarded to
p.
of New Orleans, at a
interest cost of about 3.12%.
a
provement
Aug. 7—v. 176,
elec¬
Aug l3—v. 176,
Morehouse
Maine
bonds
$30,000 drainage system bonds, at
Iowa
Note
—were
373—were not sold.
on
La.
$59,500 school
$311,000 series A bonds, as 2%s.
370,000 series B bonds, as 2y2s.
Kees,
a
from
Legality
by Ross, McCord,
Miller, of Indianapolis.
4
Township (P. O.
Emmetsburg Indep. Sch. Dist.,
1967 inclusive.
19,500 Civil Township bonds. Due
about
$180,000
—were
first
IOWA
bonds.
.
Due
of
revenue
on
Bond
follows:
as
Township
utility
offered
These
R. F. D.
No. 2, Bristol), Ind.
Bonds Not Sold
The $38,800
school bonds offered on
Aug. 4—
(CST)
purchase of
$39,000 school bonds,
$19,500
cost
Sale—The
light
Dated
1, 1966.
7:30 p.m.
the
Bond
tric
and
Township (P. O. R. F. D.
No. 2, Bristol), Ind.
—
Trustee,
interest
net
a
The
sealed
J-J.
Bond Offering—James D.
Township
hardt &
Nov. 1 from 1954 to 1992 inclusive.
Sale—The issue of $14,000
revenue
bonds was
Bond
Township (P. O.
2, Bedford), Ind.
R.
&
Co.,
Nusloch,
Smith, and SchweickCo., all of New Orleans,
Baudean &
p.m.
works
Township
M.
2
Aug.
Brown
man,
will
8
offered
interest
by
Parish
Aug. 25 for the
on
West
York
Co.; America National Bank, In¬
diana
National
Bank,
and
the
City Treasurer, or at Indiana Trust Co., all of Indian¬
the City's fiscal agent in the City
apolis, as lV2%.-~
and interest
office of the
33/4s, at
Board Treasurer
Clerk-Treasurer,
sealed
Bond
g—Lloyd
basis
a
Sale—The
189—were awarded to
Barrow,
p.
The issue of
—
New Orleans), La.
pur¬
Bond
Offering —
Freda
De
Municipal Build¬
ing bonds. Dated July 1, 1952. Due Politte, Secretary of Parish School
on
July 1, 1953 to Jan. 1, 1975. Board, will receive sealed bids
Interest
J-J.
Legality approved until 10 a.m. (CST) Sept. 17 for
of
by Ross, McCord, Ice & Miller, of purchase
$10,000,000
school
bonds. Dated May 1, 1952. Due on
Indianapolis.
Dec. 1 from
on
proved
Ga.
Offering—L.A.James, City
Comptroller, will receive sealed
School
offered.
1952.
Bond
Le¬
Offering—Glenn M. Mit¬
(CDST)
inclusive.
Offerin
Interest
The
GEORGIA
July 1, 1953
on
Interest J-J.
Indian Creek
on
Ray Allen & Co, of Chicago, as
3s, at a price of 100.59, a basis of
on
Bond
bonds
net
chase of $110,000
Legality ap¬
proved by Ross, McCord, Ice &
Miller, of Indianapolis.
syndicate
offered on Aug.
12—v.
-468—were awarded to E.
(CST)
1.23%.
City
receive
Brougher, Township Trustee, will
373
tificates
a.m.
receive
Vernon Parish, Ward
8, Ward Wide
Sch. Dist. No. 151
(P. O.
Leary & Co., of Shreveport, at
$15,885.87 paving certificates was
purchased by Edward Daigle, as
Nelson,
price of 100.06,
a
Bond
chell,
Township (P. O.
Hope), Ind.
'
bonds
cer-
Lee
interest
net
a
MAINE
Certificate Sale
sired
.
The $160,000
1971.
Bend
about
Hawcreek
Fla.
—
Nov. 1 from
Jonesboro, La.
Warsaw, Ind.
62,000 Civil Township bonds. Due
on July 1, 1953 to Jan. 1, 1965.
revenue-1952
1,
1V4S-, at
of
INDIANA
sealed bids
system
xuu.-
at
cost of about 2.33%.
Leesville),
inclusive.
on
Barrow, Leary & Co.,
Shreveport,
LOUISIANA
at
will
bids until 9
Jan.
sold
composed of Stranahan, Harris &
Co, of Toledo, B. J. Van Ingen &
Co, of New York City, and Mul-
Certificate
01
John
of
30,000 2%s. Due in 1970 and 1971.
Bond Sale—The $260,000 Munic¬
water
Auditor,
South
1965.
-
to
Co., of Cin¬
gality approved by Ross, McCord,
& Miller, of
Indianapolis.
&
1954 to
FLORIDA
Pompano Beach, Fla.
from
Nov.
on
2.72%.
July 1, 1952. Due
the
p.m.
City, Woodcock, Hess
(CDST) on Aug. 25 for 'the pur¬
& Co, of Philadelphia, C. F. Caschase of $127,000 school bonds, as
sell & Co, of Charlottesville, and
Arthur L. Wright & Co, of Phila¬ follows:
delphia, as 1.90s, at- a price of $65,000 School Township bonds.
Due on July 1, 1953 to Jan. 1,
100.87, a basis of about 1.81%.
'
about 3.96%.
awarded
were
—
000
Savings
$145,000 2V2S. Due
York
laney, Wells & Co, of Chicago, as
3%s, at a price of 98.16, a basis of
Frank
Sept. 2 for the purchase of $500,*
hospital of 1952 bonds. Dated
1,
and
Co, William Blair &
Co, and A. G. Becker & Co, all
of Chicago, as l%s, plus a pre¬
mium of $11.52.
Louis,
Co, of
New York City, Stern Bros. & Co,
of Kansas City, Pacific Northwest
Co, of Seattle, Schaffer, Necker &
Co, Harrison & Co, both of Phila¬
delphia, Walter Stokes & Co, of
-
to
Co., of Cincinnati,
Offering—C.
County
County (P. O. Chicago), III.
&
p.
469
p.
sealed
St.
a
1
of
Church Point, La.
County (P. O.
Valparaiso), Ind.
March
composed
D.
to
awarded
176,
warrants
&
awarded
from
awarded to
inclusive,
1965
to
1
1966 to 1980 inclusive.
school
v.
176, p. 553—were awarded to
corporate fund tax anticipa-^
the First National
Bank, of Chi¬
offered on Aug. 12
cago, and the First Bank & Trust
—v. 176, p. 468—were awarded to
Co., of 1 South Bend, jointly, as
a
syndicate
C,
Raffensperger,
Co, of Indianapolis,
Newhard, Cook & Co, Reinholdt
—were
468—were
$10,800
Aug. 9—v.
on
Porter
cisco, Geo. B. Gibbons & Co., Inc.,
&
Dominick,
Robert
McHenry County Community Con.
Winthrop & Co., Bacon, Steven¬
School District No. 10 (P. O.
son
& Co., all of New York
City,
Woodstock), III.
Baker, Watts & Co., of Baltimore,
\ Bond Sale—The issue of $175,Laurence M. Marks & Co., Chas.
000 building bonds was purchased
E. Weigold & Co, G. H. Walker
by the Harris Trust & Savings
& Co, R. D. White &
Co, Cook Bank
of, Chicago, at a price of
& Quinlan, all of New York
City,
100.04, a net interest cost of about
Baxter, Williams & Co, of Cleve¬
2.56%, as follows:
land, Folgar, Nolan, Inc., of Wash¬
Parking revenue-1952
on Aug. 12—v. 176,
offered
cinnati, as la/4S, at a price
41, a basis of about 1.67%.
Dominick
offered
Sale—The
1952
Brothers & Co., of New York City,
Heller. Bruce & Co., of San Fran¬
ipal
1963
Township (P. O. R. R.
1, Eckerty), Ind.
City, Ind.
Bond Sale—The $700,000 build¬
ing bonds offered on Aug. 11—
tion
Lynch, Pierce, Fenner & Beane,
Eastman, Dillon & Co., all of New
York City, Lee Higginson
Corp.,
Braun, Bosworth & Co., Inc., Barr
Lakeland,
1962
516,000 3V2S. Due
School
Ice
Warrant .Sale
Webster
New
of
Cook
on Aug. 13—v.
176,
468—were awarded to a syndi¬
cate
composed of
the National
City Bank, Phelps, Fenn & Co.,
Gardner, both of
Shelby Cullom Davis
Board
Bank,
Chicago,
Trustee.
Legality
ap¬
proved by Chapman & Cutler, of
Chicago.
bonds offered
&
Principal
payable at the
Frank E. Hailstone &
Sept.
Principal
payable at
(M-S)
Harris
p.
ington,
No.
Sept.
and
callable.
are
interest
—
Hughes
1954 to
Nov.
on
80,000 3y4s. Due
inclusive.
the
Johnson
176,
offering
equipment
follows:
1 in 1953 and 1954. The certificates
a
Delaware (State of)
Bond
Sale
The $15,873,000
-
$204,000 3s. Due
No. 1 (P. O. Vidalia), La.
Township (P. O.
New Augusta), Ind.
Bond Sale—The issue of $315,Bond Sale—The $20,000 build¬ 000 building bonds was purchased
ing bonds offered on Aug. 8—v. by a syndicate composed of New¬
John Nuveen
—
The certificates
-
1,
DELAWARE
-
Transit
certificates,
,1953
L
of
'800,000 series 3 certificates:
price of 100.16,
basis of about 1.83%.
a
p.m.
Commissioners.
City.
$7,000,000 series 1 certificates.
1,600,000 series 2 certificates.
Co., of New York
1.85s, at
as
2
Concordia
Co,
of
Chicago
$9,400,000
refunding
468—were awarded
& Co., of New York City,
Moseley & Co., of Boston,
Putham & Co., of Hartford, Lee
Higginson Corp., R. L. Day & Co.,
Coffin & Burr, both of Boston, and
D.
re¬
Lyons & Co., all of Louisville, at
a price of
97.55, a net interest cost
of about 3.57%, as follows:
2V4S.
&
S.
R.
until
interest (J-J)
office
pay¬
York
1973
as
Certificate Sale
Aug.
brook
F.
and
the 4 County's
New
to
Bank,
ILLINOIS
syndicate composed of Esta-
a
in
will
Bankers Bond Co., Almstedt
Bros.,
Stein Bros. & Boyce, and W. L.
Pike
*
to
1954
Hailstone &
Chicago
on
at
or
Agent
bids
E.
$2,520,000
bonds offered
Atlanta,
National
of
on
p.
Wethersfield, Conn.
Sale
First
sealed
Atlanta.
Co., South Norwalk.
Legality approved by Wood, King
& Dawson, of New York City.
Bond
the
Commissioners,
Legality approved by Spalding.
Sibley, Troutman & Kelley, of
Nor¬
Trust
school-1952
at
Fiscal
Manhattan Co., New
or
noon
Principal and interest (J-J)
from
(A-O) payable; at the
Bank of the
r
Oct.
on
Board
Aug. 28 for the purchase
$200,000 building bonds. Dated
Sept. 12, 1952. Due on Jan. 1 from
Revenues
bonds. Dated Sept. 1, 1952. Due on
Jan. 1 from 1953 to 1972 inclusive.
of
of
on Aug. 20 for the purchase
$6,700,000 traffic improvement
of
000
1953
and
Manager
(CST)
(EST)
receive
.sealed bids until 8 p.m.
Oct.
Roads
Business
ceive
Commis¬
will receive sealed bids until
William
—
Clerk,
of
The
—
—
School
Fulton
Robinson,
by
approved
Indianapolis School City, Ind.
Offering
M. V. Bailey,
Bond
49
for
Daniel J. Mc-
11
the
school,
a.m.
(DST)
purchase
act
of
of
1950
bonds. Dated Sept. 1, 1952.
Due on
Sept. 1 from 1953 to 1972 inclu¬
sive. Principal and interest
.pay¬
able
of
at
the
Boston,
First
or
National Bank,
City Treas-
at the
50
The Commercial and Financial Chronicle
(646)
000
obligation
Brookhaven, Miss.
bonds. Dated Aug. 1, 1952. Due on
Bond Sale—The issue of $30,000
Aug. 1 from 1955 to 1972 inclu¬
airport bonds was purchased by
sive.
The bonds maturing after
Allen & Co., of Hazlehurst, as 3s.
Aug. 1, 1962 are callable. Legality
Dated July 1, 1952. Legality ap¬
approved by Moody & Swagler,
proved by Charles & Trauernicht,
and Briggs, Gilbert, Morton, Kyle
of St. Louis.
& Macartney, both of St. Paul.
Calhoun County, Calhoun City
Meeker County Indep. Sch. Dist.
Special Con. Sch. Dist. (P. O.
by Storey,
Bond Sale—The issue
of $50,000
about
of
cost
interest
Due
3.40%,
as
follows:
1952.
1,
Sept.
Dated
bonds.
building
$85,000
of
purchase
Maiden, Mass.
MISSISSIPPI
Aug. 22 for the purchase of $15,-
Legality approved Secretary of Board of Education, Kenower, MacArthur & Co., and
will
receive
sealed
bids
until McDonald-Moore & Co., all of De¬
Thorndike, Palmer &
8 p.m. (EST) on Aug. 20 for the troit, at a price of 100.004, a net
Dodge, of Boston.
office.
urer's
funding
general
July 1 from 1953 to 1970 in¬ $855,000 3V2S. Due on July 1 from
clusive.
The bonds maturing in
1953 to 1967 inclusive.
purchased by the Second Na- 1963 to 1970 are callable. Interest
70,000 3V4S. Due on July 1, 1968.
tiona Bank, of Boston, as 1.30s, at J-J. Legality approved by Miller,
70,000 3y2s. Due on July 1, 1969.
a price of 100.09, a basis of about
Canfield, Paddock & Stone, of
Wyandotte, Mich.
4
1.28%.
Detroit.
No. 9 (P. O. Litchfield), Minn.
Bond Offering — Ford Wagar,
Newton, Mass.
Freedom Township, Pleasant Lake
Bond Sale—The $600,000 build¬
City Clerk, will receive sealed
Note Sale—The issue of $1,000,Con. Sch. Dist. No. 1 (P. O.
bids until 8 p.m. (EST) on Aug. 19 ing bonds offered on Aug. 14—v.
000 notes was purchased by the
Manchester), Mich.
for the purchase of $341,000 pav¬ 176, p. 374—were awarded to
a
Bond Sale—The issue of $125,Rockland-Atlas National Bank, of
ing bonds, as follows:
syndicate composed of the First
Boston, at 0.80% discount. Dated 000 building bonds was purchased
National
Bank,
of Minneapolis,
$86,000 City portion bonds. Due on
Aug. 9, 1952. Due on Dec. 12, 1952. by Watling, Lerchen & Co., of De¬
Aug. 1 from 1953 to 1957 in¬ First National Bank, of St. Paul,
Principal and interest payable in troit.
Harold E. Wood & Co., all of St.
clusive.
Boston or New York City. Legal¬
James Couzens Rural Agric. School
255,000 special assessment bonds. Paul, John Nuveen & Co., of Chi¬
ity approved
by Ropes, Gray,
Due on Aug. 1 from 1953 to cago, Shaughnessy & Co., of St.
District (P. O. Bath), Mich.
Best, Coolidge & Rugg, of Boston.
1957 inclusive.
Paul, and Bache & Co., of New
.Bond Offering—W. C. Bishop,
York City, at a price of 100.15, a
Secretary of Board of Education,
The
bonds
are
dated Aug. 1,
on
sidewalk-1952 bonds
Macadam and
was
Warren, Mass.
receive
will
Girouard,
A.
Offering—J.
Note
until
bids
sealed
MICHIGAN
f)
Mattawan), Mich.
Bonds Not Sold —The bids re¬
$230,000 building
bonds offered on Aug. 11—v. 176,
ceived
the
for
Burleigh Township Rural Agric.
School District (P. O.
Whittemore), Mich.
Bond
Offering — Charles
purchase of
the
inclusive.
July 1 from 1953 to 1970
maturing in
thereaftter
callable.
are
1962 and
Interest
Legality approved by Miller,
Canfield, Paddock & Stone, of
J-J.
Detroit.
Deckerville Community
Sch.
Dist.,
Mich.
bonds was purchased
000 building
Lerchen
Watling,
troit,
a
IV2S, at
as
a
Miller,
Canfield, Paddock & Stone, of De¬
troit.
Delhi Township Sch. Dist.
No. 2
(P. O. Lansing), Mich.
$2,725,-
Bond Sale—The issue of
<000
bonds
was
by
purchased
a
Halsey,
Stuart & Co., Harriman Ripley &
Co., Inc., Paine, Webber, Jackson
composed
.syndicate
of
of Chicago, Braun, Bosworth & Co., In.c., Fahey, Clark &
& Curtis,
Cleveland,
purchased by
& Co., of De¬
price of 100.07,
1953
and
Owosso, Mich.
Sale—The issue of $51,000
bonds offered
on
Aug. 11—v.
176,
awarded to Siler &
Co., and S. R. Livingstone & Co.,
both of Detroit, jointly, at a net
p.
554—were
2.84%.
interest cost of about
Elh
as
Mich.
Donald
Shores,
Clair
Offering
—
Bond
Offering
—
Dr.
Wm.
follows:
Blue Earth
(P. O.
offered
on
Bond
Minn.
$70,000
Sale—The
of Hal¬
kato, and Associates, as 1.60s, at a
price
of
100.05,
a
basis of
about
1.59%.
sewer
sanitary
155,000
Due
on
bonds.
from
1954 to
1
Nov.
1962 inclusive.
sidewalk
16,000
Due
on
Nov.
The
1 from 1954 to
bonds
are
Interest
Union
dated
M-N.
1962 incl.
Sept.
Legality
16,
ap¬
City Community Sch. Dist.,
Michigan
Bond
1955 to 1968 inclusive.
Sale—The
building bonds
issue
bonds
1965 inclusive. The
maturing after Sept. 1, 1957
Legality approved
by Moody & Swagler and Briggs,
Gilbert, Morton, Kyle & Macart¬
ney,
both of St. Paul.
Crystal, Minn.
The $335,000 im¬
provement bonds offered on'Aug.
11—v.
to
a
Sale
—
176, p. 374—were awarded
syndicate composed of the
Co., J. M. Dain
Allison-Williams
Co., Piper, Jaffray & Hopwood,
E.
J.
Prescott
Minneapolis, at
net
interest
a
cost
&
Co.,
price of
of
about
all
par,
of
a
3.36%,
follows:
1971
on
Jan. 1 from 1969
inclusive.
Polk County
2.13%. Dated Aug.l,
1952.
inclusive.
April 1 from 1953 to 1970
Hastings, Minn.
inclusive. The bonds maturing in
Warrant Offering — Grant W.
1961 to 1970 are callable. Interest Johnson, City Clerk, will receive
on
A-O. Legality
approved by Miller,
and
Bond
Sale—The
$20,000
American
State
Mo.
Offering—Harry M. Flem¬
ing, Presiding Judge, will receive
bids until 10 a.m.
(CST)
Bank
sealed bids
until 8 p.m.
the
for
26
Aug.
purchase
of
lows:
build¬
ing bonds offered on Aug. 12—
v.
176, p. 469 — were awarded to
the
Clay Counties (P. O.
Kansas City),
$16,000,000 revenue bonds, as fol¬
of
Due
Bridge
bonds.
1 from
1954 to
Paseo
$5,500,000
Sept.
on
1963 inclusive.
Er¬
The
on
bonds
1952.
bonds.
Paseo Bridge
Sept. 1, 1982.
10,500,000
dated
are
bonds
The
are
Sept.
1,
callable.
Principal
and
interest
(M-S)
payable at the Commerce Trust
Company, Kansas City. Legality
approved by Stinson, Mag, Thom¬
wood,
First National Bank,
all son, McEvers & Fizzell, of Kan¬
of
Minneapolis,
First
National sas City.
Bank
of St. Paul, Northwestern
Olivette, Mo.
National
Bank, of Minneapolis,
Bond Sale—The issue of $43,000
Caldwell, Phillips Co., and MannFire Department bonds was pur¬
heimer-Egan,
Inc., both of
St.
chased by G. H. Walker & Co., of
Paul, as 2.90s, at a price of 100.10,
St. Louis, as 3y2s and 2%s. Dated
a
basis of about 2.88%.
June
1, 1952. Legality approved
St. Paul, Minn.
by Charles & Trauernicht, of St.
Bond Sale—The issue of
000
bonds
syndicate
$1,900,-
Louis.
,
purchased by a
composed
of
Harris,
was
MONTANA
Hall
& Co., Equitable Securities
Corp., King, Quirk & Co., of New
York
City, William Blair & Co., of
Chicago, and the New York HanCorp.,
of New
York
City,
Glasgow, Mont.
Bond Offering
City
Clerk,
Martin Miller,
—
will
receive
sealed
bids
until 8 p.m. (MST) on Aug.
for
the purchase
of $35,000
22
City equipment bonds. Dated Jan.
as
a
basis of about 1.82%.
1,300,000
acquisition bonds,
as
2.10s, at a price of 100.65, a
basis of about 2.06%.
(CST) on
Windom, Minn.
Canfield, Paddock & Stone, of De¬ Aug. 25 for the purchase of $58,Bond Offering:—M. C. Langley,
500 sewer and water improvement
troit.
City Clerk, will receive sealed
No. 4-A warrants.
Dated Aug. 1,
"the purchase of $80,000 building
bids until 2 p.m. (CST) on Aug.
Warren Township Sch. Dist. No. 2
1952.
Due on Feb. 1 from 1954
"bonds.
Dated July 1, 1952.
Due
29 for the purchase of $520,000
(P. O. Center Line), Mich.
to 1964 inclusive.
The warrants
on April
1 from 1953 to 1966 in¬
electric
Bond Sale—The $995,000 build¬
light and power plant
clusive. The bonds maturing 1962
maturing in 1962 to 1964 are call¬
public
utility
revenue
bonds.
"to 1966 are callable. Interest A-O. ing bonds offered on Aug. 11—v. able. Legality approved by Moody
Dated July 1, 1952. Due on July 1
176, p. 554 — were awarded to a & Swagler, of St. Paul, and Faegre
Legality approved by Miller, Canfrom 1953 to 1972 inclusive. The
syndicate composed of the First &
Benson, of Minneapolis.
field, Paddock & Stone, of De¬
bonds maturing in 1963 to
of
1972
Michigan
Corp., of
Detroit,
troit.
Kettle River, Minn.
inclusive
are
callable.
Stranahan, Harris & Co., of To¬
Legality
Bond Offering—Helen Thomp¬ approved
Forest Township, Township School ledo, Barcus^ Kindred & Co., B.
by
Dorsey,
Colman,
District (P. O. Tower), Mich,
J. Van Ingen & Co., both of Chi¬ son,
Village Clerk, will receive Barker, Scott & Barber, of Min¬
i
Bond Offering—Floyd Walters, cago, Watling, Lerchen & Co., sealed bids until 11 a.m. (CST) on neapolis.
Secretary
of
Board of
"Education, will receive sealed bids
until 8 p.m. (EST) on Aug. 22 for
Stroup,
price of
MISSOURI
on
Con. School District
Erskine), Minn.
No. 230 (P. O.
seatic
1973
a
sealed
was
1963 to
3s, at
as
basis of about 2.96%.
a
Minn.
callable.
are
as
of $220,-
100.10,
Bond
as
follows:
purchased $158,000 3V4S. Due on Aug. 1 from
1953 to 1962 inclusive.
$600,000 reconstruction bonds,
by McDonald-Moore &
Co., of
177,000 3.40s. Due on Aug. 1 from
1.90s, at a price of 100.81,
Detroit, at a net interest cost of
000
Hazelhurst,
Due
Bond
bonds.
of
$840,000 2V4S. Due on Jan. 1 from
skine.
Cromwell,
$160,-
awarded to Allen and Co.,
—were
Jackson
to
drain¬
of
lows:
160,000. Due
bonds offered on Aug. 11—
v.
176, p. 469—were awarded to
the American State Bank, of Man¬
issue
Counfy (P. O.
Poplarville), Miss.
Note
Sale—The $30,000 school
transportation
equipment
notes
offered on July 7—v. 175, p. 2741
$58,000 sewage
County (P. O.
Sale—The
Pearl River
Aug.
469—were awarded
syndicate composed
a
1972 in¬
by the First National
Bank, of Memphis, and Associates,
as 3s and 3V4S.
Dated Aug. 1, 1952.
Legality approved by Charles &
Trauernicht, of St. Louis.
Minn.
Mankato),
1 from 1955 to
13,000 water bonds. Due on Nov.
1 from 1954 to 1962 inclusive.
Due
H.
p.
to
purchased
J.
$291,000 street bonds. Due on Nov.
1 from 1954 to 1962 inclusive.
about
Rapids Rural Agricultural
School District, Mich.
Minne¬
of
St. Louis Park, Minn.
Bond Offering — Mrs. Lavina
Bond Sale—The issue of $675,Martin, Village Clerk, will receive
Harm, City Clerk, will
receive sealed bids until 2 p.m. (CST) on 000 improvement bonds was pur¬
sealed bids until 8 p.m. (EST) on
Aug. 22 for the purchase of $28,- chased by a syndicate composed
Aug. 18 for the purchase of $475,- 000
sewer
improvement
bonds. of the Allison-Williams Co., J. M.
000 special assessment-1952 bonds,
Dated Sept. 1, 1952. Due on Sept. Dain & Co., Piper, Jaffray & Hop-
St.
assessment
special
Bond
Sale—The $1,000,000 road
176,
1953
-
000 street improvement bonds was
Stuart & Co., Paine, Webber,
Jackson & Curtis, John Nuveen &
wood, of Minneapolis, as 3y2s, at
a price of 100.17, a
basis of about
3.47%.
Evely & MacFarlane, of Detroit.
improvement,
13—v.
Stone,
C. JEverett,
Supervisors,
of
Okolona, Miss.
Aug. 7—v. -176,
Fergus Falls), Minn.
Bond
Board
Due from
clusive.
Co., both of Chicago, Juran &
Moody,
Kalman
&
Co.,
and
disposal plant bonds offered on Shaughnessy & Co., all of St. Paul,
at a price of 100.001, a net inter¬
Aug. 13 — v. 176, p. 469 — were
est cost of about 2.29%, as fol¬
awarded to Piper, Jaffray & Hop-
and
street
&
Offering—N.
of
$130,000 street
Co.,
and bridge bonds
Pascagoula),
purchase
Minn.
Otter Tail County
1,
to
Belview,
&
Bond
Aug.
Paddock
Sale—The
Bond
proved by Berry, Stevens, Barbier,
Detroit, Mich.
Sale —The $69,000
dated
are
County, Escatawpa Con.
(CST) on Aug. 19 for the
of
$53,000
building
p.m.
apolis, and Associates, as 2.30s.
MINNESOTA
about 2.85%.
East
bonds
Canfield,
1952.
of
on
lison-Williams
payable at the Wyandotte Savings
Legality approved by Mil¬
(F-A)
Bond
Na¬
will receive sealed bids until 2:30
469—were, awarded to the Al¬
Principal and interest (F-A)
Ryan,
Sutherland & Co., and Stranahan,
Harris & Co., both of Toledo, as
3s, at a price of 101.68, a basis of
all
Co.,
p.
Sale—The
offered
bonds
1957
age
Co., Field, Richards & Co., First
.Cleveland Corp., Merrill, Turben
Be
1953 to
from
1
Bond
Due
portion bonds.
City
The
1952.
payable
at the
Community
National
Bank
of
Pontiac.
Legality
approved
by
Berry, Stevens, Barbier, Evely &
MacFarlane, of Detroit.
Bond
Bond
Clerk
1972 inclusive.
1957 inclusive.
basis of about 1.47%. Dated Aug.
interest
bonds
First
Mississippi
sey,
1, 1952. Due on Aug. 1 from
to
1957 inclusive. Principal
the
Sch. Dist. (P. O.
1967 inclusive.
New Prague,
follows:
as
of Detroit.
road notes was
Jackson
bonds.
special assessment bonds.
Due on Aug. 1 from 1953 to
19). Mich.
Sale—The issue of $330,-
Note
by
tional
240,000 2.90s. Due on Jan. 1 from
1973 to 1980 inclusive.
Aug.
28,000
First of Michigan Corp., special assessment bonds was pur¬
of Detroit.
Dated July 1, 1952. chased
by Ryan, Sutherland &
Due on April 1 from 1953 to 1962
Co., of Toledo, as l%s, at a price
inclusive. The bonds maturing in of
100.21, a basis of about 1.61%.
1958 to 1962 are callable. Interest
A-O. Legality approved by
sealed
on
inclusive.
the
by
(EST)
p.m.
Aug.
on
Pontiac
C00
purchased
was
purchase of $46,000 pav¬
ing bonds,
$18,000
receive
will
8
1968 to
Oakland County (P. O.
of $110,-
Sale—The issue
Bond
19 for the
ler,
H.
Bond Sale—The issue of $45,000
special street improvement
100,000 2.70s. Due on Jan. 1 from
Wager,
Ford
—
Bank.
1952. Due on
The bonds
until
purchase of $385,000 build¬
ing bonds.
Dated Aug. 15, 1952.
Due on Dec. 15 from 1953 to 1969
inclusive. The bonds maturing in
1965 to 1969 are callable. Interest
$90,000 building
bonds. Dated Aug. 1,
Offering
Clerk,
City
bids
for the
Secretary of Board of
Education, will recive sealed bids
until 8 p.m. (EST) on Aug. 21 for
Miss.
nicht, of St. Louis.
1964 to
Hinkley, Secretary of Board of
Education,
will
receive
sealed
bids until 8 p.m. (EST) on Aug. 27
Bellville,
3V2s, at par.
as
Indianola,
net interest cost of about 2.73%, as
Wyandotte, Mich.
Bond
F.
Donald
—
Co., of Columbus,
Bank, of Memphis, as 2%s
and 3s. Dated June 2, 1952. Legal¬
ity approved by Charles & Trauer¬
Principal and interest (F-A)
1952.
J-D.
373 —were rejected.
p.
Offering
Bond
—
offered
on
Aug. 4—v. 176,
374—were awarded to Cady &
p.
payable at the Wyandotte Savings
Bank,
Wyandotte.
Legality ap¬ $180,000 2y4s. Due on Jan. 1 from
1955 to 1963 inclusive.
proved by Miller, Canfield, Pad¬
dock & Stone, of Detroit.
80,000 2y2s. Due on Jan. 1 from
Michigan
Antwerp Township Frac. Con.
Sch. Dist. No. 7 (P. O.
Pittsboro), Miss.
The $12,000 school
Bond Sale
bonds
follows:
8
will
receive p.m. (EST) on Aug. 21 for the
purchase
of
$125,000
building
.sealed bids until noon (DST) on
bonds. Dated Sept. 1, 1952.
Due
Aug. 19 for the purchase of $50,on
July 1 from 1953 to 1962 in¬
000 Fire Station notes. Dated Sept.
clusive.
The bonds maturing in
15, 1952. Due on Sept. 15 from 1960 to 1962 are callable. Interest
1953 to 1972 inclusive. Principal
J-J. Legality approved by Miller,
and interest payable at the Palmer
Canfield, Paddock & Stone, of De¬
National Bank, Palmer, or at the
troit.
Second National Bank, Boston.
Muskegon Township Sch. Dist.
No. 5 (P. O. Muskegon),
Treasurer,
Town
Monday, August 18, 1952
. . .
1, 1953. The bonds are on the
amortization plan. Interest J-J.
Judith Basin County School District
No. 25 (P. O. Hobson),
Sale—The
Bond
Mont.
build¬
offered
176, p. 281—were
awarded to Piper, Jaffray & Hop$44,000
ing and equipment bonds
Aug.
on
wood,
8—v.
Minneapolis, and the
of Stanford, as
of
State Bank,
Basin
3y2s.
NEW
JERSEY
Keyport, N. J.
Bond Offering
Borough
sealed
—
Treasurer,
bids
until
George Birch,
will receive
DST) on
8 p.m.
Aug. 25 for the purchase of $52,sealed
000
bids until 8 p.m.
Municipal
(DST) on
Building bonds.
Volume 176
Number 5143
.
.
The Commercial and Financial Chronicle
.
(647)
Dated Sept. 1, 1952. Due on Sept.
1
from
1953
to
1960
inclusive.
interest
Principal and interest (M-S) pay¬
able at the Keyport Banking Co.,
Keyport.
Legality approved by
Legality
Caldwell,
Trimble
Marshall,
Township (P. O.
Nixon), N. J.
Bond Offering — Otto
Schuster,
Township Treasurer, will receive
sealed bids until 8 p.m.
(DST) on
Aug. 27 for the purchase of $385,000
school
1952. Due
1975
bonds.
Dated
Sept.
1,
Sept. 1 from 1953 to
on
inclusive.
Principal and in¬
terest (M-S) payable at the First
Bank
Trust
and
Company, Perth
Legality
approved
by
Caldwell, Marshall, Trimble
&
Mitchell, of New York City.
Amboy.
"
Additional
Schuster
bids
Offering
will
the
at
from
1
1953
to
Sept.
on
inclusive.
Principal and interest (M-S)
able at the First Bank and
den,
District
Fox
—
Clerk,
D.
Hol-
will receive
(DST) on
inclusive.
Principal and in¬
(F-A)
payable
Trust Co.,
Poughkeepsie
keepsie.
Legality
at
the
Pough¬
approved
by
Vandewater,
Sykes, Heckler
Galloway, of New York City.
&
Bond Sale
—
The
Trimble & Mitchell, of New York
Aug.
176,
p.
City.
awarded
the
Rye
14
Bank,
Bond
—
v.
to
1V2S, at
as
offered
470
—
on
wert
National
(DST)
ther purchase
of
Clerk of Board of Education,
will receive sealed bids until
Sept.
4
for
the
purchase
of
$92,000
building bonds. Interest M-N.
for
25
Bond
building bonds. Dated July 1, 1952.
Due on July 1 from 1953 to 1965
ling,
inclusive.
ment
National Bank, Lambertville. Le¬
gality approved by Herr & Fisher,
of Flemington.
sealed
bids
Bond
J.
Rig-
sealed bids until 8 p.m.
(DST) on
Aug. 19 for the purchase of $365,000 school
1952.
1980
'to
bonds. Dated
Due
March
on
19
for
p.
and
(M-S) payable at the First
National Bank & Trust Co., Wood¬
bury. Legality approved by Haw¬
kins, Delafield & Wood, of New
York City.
YORK
water
offered
The
awarded
to
the
555
p.
Catskill
Savings Bank, of Catskill,
his
office
from
1,
1954
1952. Due
to
1984
2V2S.
as
Central Sch. Dist. No.
1
(P. O. Cazenovia), N. Y.
Bond Offering—C. M. Egenberg,
.'District Clerk, will receive sealed
until
for
3
(DST)
p.m.
the
purchase
Aug.
on
of
$800,000
building-1952
bonds. Dated May
1, 1952. Due oh Nov. 1 from 1952
to
1980
inclusive.
interest
Cazenovia
novia.
Principal
payable at
(M-N)
National
Legality
in
inclusive.
Offering—W.
Dated
March
1
Sept.
from
and
the
Caseby
Bank,
approved
Vandewater, Sykes, Heckler
Calloway, of New York City.
&
No. 2 (P. O. Dover), N.
—v.
176,
the
Lebanon
Salomon
—
Bros.
awarded
were
to
&
Hutzler,
and
Francis I. duPont & Co., both of
New York City, jointly, as 2.30s,
■at a price of 100.35, a basis of
about
1952.
sanitary
sion
176,
v.
the
1
%s, at
price
Sale—The
of
Due
C.
a
Lenton
Township No. 107 (P. O.
Eldridge), N. Dak.
Offering
—
Mrs.
Mavis
Roberts, Township Clerk, will
re¬
ceive
the
sealed
and
oral
bids
at
County Auditor's office, James¬
town, until 2 p.m. (CST) on Aug.
27 for the purchase of $2,800 road
bonds. Due on Sept. 1 from 1953
1959 inclusive.
to
of
about
land.
Bond
(P. O. Bellmore), N. Y.
Offering—Ruth Bingham,
District Clerk, will receive sealed
bids until 3 p.m. (DST) on
Aug.
21
for
the
purchase
of
$65,000
library-1952 bonds. Dated Sept. 1,
„
1952.
to
Due
1961
on
March
inclusive.
1
from
1954
Principal
and
net
a
to
the
Bank,
interest
of
cost
1.95%,
States
National
Bank,
of
Sale—The
176,
awarded
to
of
$650,000
composed
of
the
Portland,
Francisco,
and the Pacific Northwest
Co., of
Seattle, at a price of 98.90, a net
interest cost of about 1.91%, as
follows.
$300,000 lV2s. Due
1954 to
on
Sept. 2 from
1958 inclusive.
l%s.
Due
110,000 2s. Due
(DST)
Aug.
1,
2
bonds
by
1953
14,000
Due
to
1960
1961
Due
and
Sept.
$15,000
Desmet, S. Dak.
Bond Offering—The
City Audi¬
tor will receive sealed bids until
Aug. 26 for the purchase of $24,000 street improvement bonds.
Fort
Bond
Pierre, S. Dak.
Offering
Howard
—
Hen-
riksen, City Auditor, will receive
sealed bids until 8 p.m.
(CST) on
Aug. 18 for the purchase of $25,000 improvement
bonds, as fol¬
$20,000 electric plant bonds.
street bonds.
The
bonds
dated
are
Feb.
on
inclusive.
1
1
Aug.
from
1,
1954 to
Principal and .in¬
(F-A) payable
Treasurer's office.
at the
City
TEXAS
Harlingen Housing Authority,
from
T exas
Sept.
1
in
Bond
Offering—L. A. Westlake,
Chairman
Gresham,
S. Dak.
purchased by p
Bank,
of
was
'
terest
$70,000
1962.
on
&
DAKOTA
building bonds
inclusive.
2y4s.
Lewis
Bond Sale—The issue of
1963
purchased
was
on
are
Legality
Morgan,
SOUTH
follows:
2s.
thereafter
F-A.
Canova Indep. Sch.
Dist.,
by Foster & Marshall, of Portland,
$56,000
6
'Bockius, of Philadelphia.
5,000
Ore.
Bond Sale—The issue of
water-1951
until
lows:
Sep#.
on
Pass,
and
Interest
1952. Due
Grants
Authority,
bids
on
1958
callable.
Sept. 2 in 1963
on
the
sealed
Aug. 21 for the
purchase of $650,000 sewer reve¬
nue, A bonds. Dated Aug. 1, 1952.
Due on Aug. 1 from 1953 to 1985
inclusive. The bonds
maturing on
and 1964.
Painesville Twp. Local Sch. Dist.
Inc.,
receive
sew¬
National Bank, of
Weeden & Co., of San
240,000
(P. O. Painesville), Ohio
Secretary of
Security
State
Canova, as 3s, at par.
471—were awarded
p.
syndicate
July
on
Tyrone Borough Sewer Authority
(P. O. Tyrone), Pa.
the
disposal plant system general
obligation bonds offered on Aug.
a
offered
99.
p.
approved
age
Sale—The
Hayden,
Cleveland
Dec.
15
clusive.
sioners,
Ore.
of
Board
will
of
receive
Commis¬
sealed
and
—
ing
v.
J.
as
bonds offered on Aug. 12—
176, p. 375—were awarded to
A.
White &
2V2S,
at
a
basis of about
Co., of Cincinnati,
price of 100.60, a
2,30%.
1954
to
1961
in¬
ter
interest
and
net
on
Aug.
&
Marshall, of Portland,
interest
cost
of
about
at
a
2.88%.
(J-D) payable at the Winters Na¬
tional
ton.
Bank
Legality
and
Trust
Linn
County Sch. Dist. No. 78
(P. O. Lebanon), Ore.
Co., Day¬
approved
by Peck,
Shaffer & Williams, of Cincinnati.
Van
Buren
Township Sch. Dist.
(P. O. Dayton), Ohio
Offering — Geo. L. Ernst,
Clerk of Board of Education, will
Bond
sealed
bids
until
$14,500
purchased by
the First National Bank, of Port¬
land, at a net interest cost of
about 2.95%.
000
by
OKLAHOMA
Offering—Charley
Reno,
Clerk of Board of Education, will
sealed bids until 2 p.m.
(CST)
chast
Due
on
Aug.
19
of
$38,000
from
1954
to
for
the
building
1962
a
was
pur-
bonds.
inclusive.
bonds.
enue
$175,-
purchased
National
Bank, of
net interest cost of
about 2.99%.
Due
Duquesne School District, Pa.
Offering—Reges A. Kenney, District Secretary, will
re¬
sewer
1
system
extension
Dated
Oct.
on
and interest
April
from
1,
1953
rev¬
1952.
to
1972
(A-O) payable at the
Mercantile
National
Bank, Dal¬
Legality approved by McCall,
Parkhurst & Crowe, of Dallas.
las.
La Porte
Bond
Indep. Sch. Dist., Texas
Offering
President
will
of
receive
—
Board
sealed
D.
S.
of
Baugh,
Trustees,
bids
until
8
(CST) on Aug. 19 for the
purchase of $300,000 school house,
p.m.
1952.
to
1952
Due
1977
turing
bonds.
on
Dated
Oct.
April 10 from
inclusive.
in
1968
to
The
bonds
1977
are
10,
1953
ma¬
call¬
able. Principal and interest (A-O)
payable
PENNSYLVANIA
and
inclusive. The bonds maturing in
1963 to 1972 are callable.
Principal
series
issue of
at
the
First
National
Bank, La Porte. Legality approved
by Vinson, Elkins & Weems, of
Houston.
Bond
ceive sealed bids until Aug. 25 for
Craig County Indep. Sch. Dist.
No. 6 (P. O. Ketchum), Okla.
Bond
bonds
First
Portland, at
Trust
Co., Dayton. Legality
by
Peck,
Shaffer
&
Williams, of Cincinnati.
Sale—The
water
the
able at the Winters National Bank
approved
was
Newport, Ore.
Bond
on
Dec. 15 from 1954 to Dec. 15, 1976.
Principal and interest (J-D) pay¬
and
bonds
noon
Aug. 27 for the purchase
of $700,000 building bonds. Dated
Aug. 15, 1952. Due on June and
works
improvement and
Bond Sale—The issue of
school
receive
Columbus, Ohio
Note Sale—The $240,870 special
assessment notes offered
from
Principal
Carlisle Local Sch. Dist., Ohio
Bond Sale -— The $18,000 build¬
Hempstead Union Free Sch. Dist.
7
25—
Columbus, as
price of 100.68, a basis
a
awarded
National
from 1959 to 1962 inclusive.
(DST)
Bond
curb
1.48%.
No.
Co.,
at
$80,000 school
Aug. 4—v. 176,
Bond Offering — Dorothy M.
sive.-Principal and interest (M-S)
Linn County Sch. Dist. No. 33
payable in New York City. Legal¬ Milby, Township Clerk, will re¬
ceive
sealed
bids
until
noon
(P. O. Rt. 3, Lebanon), Ore.
ity
approved
by
MitGhell
&
Bond Sale—The $66,000 build¬
(DST) on Aug. 20 for the purchase
Pershing, of New York City.
of
$7,644.38
road
improvement ing bonds offered on Aug. 4—v.
bonds. Dated Aug. 15, 1952. Due 176, p. 471—were awarded to Fos¬
NORTH DAKOTA
$191,000 storm
basis
States
Bond
14—v.
176,
will
First
exten¬
July
8—v.
p.m.
Clatsop County Sch. Dist. No. 1
(P. O. Box 8, Astoria), Ore.
of about 1.62%.
First
Y.
improvement,
100.05,
water
on
282—were
p.
Ohio
receive
street
and
offered
on
were
—
Portland,
to
—
sewer
bonds
1984 in¬
Bay Village, Ohio
Sale—The $112,700 street
series
and sidewalk-1952 bonds offered improvement,
1,
special
assessment bonds offered on Aug.
on Aug.
11—v. 176, p. 470—were
8—v. 176, p. 375—were awarded to
awarded to C. J. Devine &
Co.,
of New York City, as l^s, at a Hayden, Miller & Co., of Cleve¬
Bond
par.
provement bonds
Bond Offering—Charles C. Bur-
County Sch. Dist.
(P. O. Box 256,
Oak Grove), Ore.
Sale—The
Esther
Morrisville, Pa.
ley,
offered
375
p
as
1,
OHIO
sewer,
National
3s, at
Dayton), Ohio
The $325,147.64
Sale
about
Eugene, Ore.
Montgomery County (P. O.
Bond
Easter-
2.21%.
Endicott, N.
as
of
W,
—
Bonds Not Sold—There were no
bids received for the
$30,000 im¬
103
Bond
bonds
Offering
oral bids until 10 a.m.
Miller & Co.,
(CST) on
Bond Sale
The $31,000 Ban¬
Corp.,
Baxter,
Aug. 20 for the purchase of $150,Bond
E. Easter- Williams & Co., Wm. J. Mericka & croft Sewer Improvement bonds 000
Lemoyne
Gardens
project
offered on Aug. 8—v.
ling, Secretary of Local Govern¬ Co., all
176, p. 375 bonds. Dated Aug.
of Cleveland,
Sweney
1, 1952.
ment
Commission, will receive Cartwright & Co., of Columbus, —were awarded to the United
States National Bank, of
sealed bids at his office in Ra¬ and
Portland,
Raffensperger, Hughes & Co.,
Killeen, Texas
leigh, until 11 a.m. (EST) on Aug. of Indianapolis, as 3V4S, at a price as follows:
Bond Offering — R. A.
Baca,
19 for the purchase of
$180,000 of 101.24, a basis of about 3.10%. $25,000 2s. Due on Aug. 1 from City Manager, will receive sealed
electric light
1953 to 1960 inclusive.
and power bonds.
bids until 8 p.m. (CST) on
Aug.
Van Buren Township (P. O.
Dated
Sept.
1,
1952.
Due
on
6,000 21/4s. Due on Aug. 1 in 1961 26 for the purchase of
$60,000
Dayton), Ohio
March 1 from 1954 to 1976 inclu¬
and 1962.
water
Bond
Sale—The $393,000 build¬
bonds offered on Aug. 13—v.
555
Citizens
Bond
Oncken, Secretary of Board of
Directors, will receive sealed bids
until Aug. 21 for the purchase of
$150,000 building bonds.
OREGON
current
July 11
on
99—were awarded to
p.
Bank, of Lebanon,
Co.,
Y.
Bond
p.
$4,800
notes offered
cost
Portland.
(P. O.
Ohio
Bond Sale—The $825,000 build¬
Principal
and
interest
(M-S) payable in New York City. ing! bonds offered on Aug. 13—v.
Legality approved by Mitchell & 176, p. 375—were awarded to a
syndicate composed of Ripley &
Pershing, of New York City.
Unionvale Union Free Sch. Dist.
176,
Sale—The
Bond
1954 to
interest
Clackamas
Niles, Ohio
E.
net
a
1.86%.
United
on
Dover, Amenia, Washington and
ing
at
Bond Sale—The
$122,000 build¬
Kingston,
ing bonds offered on Aug. 11—v.
101.39, a
176, p. 555—were awarded to the
of
Ra¬
June
on
on
Aug. 12—v.
555—were awarded to C.
p.
Edgar Honnold, of Oklahoma City,
build¬
$220,000 grade
elimination project bonds offered
ling, Secretary of Local Govern¬
on July
7—v. 175, p. 2742—were
ment
Commission, will receive awarded to
Ryan, Sutherland &
sealed bids at his office in Raleigh,
Co., of Toledo, as 2V2S, at a price
until 11 a.m. (EST) on Aug. 19 for
of 100.89, a basis of about 2.41%.
the
purchase of $180,000 water
Bond
N.
Offering—W.
Cazenovia, Fenner and Nelson
bids
price
a
basis of about 2.60%,
Stanley, N. C.
Statesville,
21
Easter-
176,
clusive.
$28,000 bonds
Aug. 11—v. 176,
on
"—were
—
at
expense
Principal and interest (J-D) pay¬
able in New York City.
Legality
approved by Reed, Hoyt & Wash¬
burn, of New York City.
on
Athens, N. Y.
Bond Sale
23/4s,
as
of
ing bonds offered
offered on July 1—v.
2742—were awarded to the
Note
a.m. (EST) on Aug.
purchase of $400,000
and sewer, series A bonds.
bonds.
NEW
$30,000
cost
Bond Sale—The $112,000 build¬
bonds
the
1953
Principal
inclusive.
interest
March 1,
from
1
Sale—The
175,
leigh, until 11
1
Offering—Albert
gins^ Jr., City Clerk,-will receive
at
Dist.,
Township Sch. Dtsi.
(P. O. Natrona), Pa.
County Indep. Sch. Dist.
(P. O. Billings), Okla.
2
of about
First National Bank, of
CAROLINA
Secretary of Local Govern¬
Commission,
will, receive
Dated June
Woodbury, N. J.
Local Sch.
Massie Local Sch. Dist.
Leaksville, N. C.
Offering—W. E.
$25,000
Principal and interest
(J-J) payable at the Lambertville
Union
Harveysburg),
NORTH
No.
United
Kingston
Aug.
on
Noble
Laurel Land¬
—
net interest
a
1.82%.
No.
Offering
price of 100.12,
a
Davis, of Tulsa, and As¬
sociates, at
about
man,
basis of about 1.46%.
a
Cathers,
Clerk, will receive sealed
p.m.
Ohio
—
Harrison
—
Jeromesville Local Sch. Dist., Ohio
Bond Offering—Horace
8
Co., of Cincin¬
gality approved by Squire, Sand¬
ers &
Dempsey, of Cleveland.
ing
$70,000 public
bonds
until
&
Offering
Bond
parking-1952
bids
470—were awarded
p.
White
Ohio
Rye, N. Y.
Company, Perth Amboy. Legality
by Caldwell, Marshall,
District
A.
Bond
pay¬
approved
...
J.
Grafton,
Aug. 26 for the purchase of $136,000 building bonds. Dated
Aug. 1,
1952. Due on' Aug. 1 from 1953 to
Trust
Stockton School District, N. J.
176,
Mayes County (P. O. Pry or), Okla.
Bond Sale
The $250,000 hos¬
nati, as 1V2S, at a price of 100.15, pital bonds offered on
Aug. 7—
a basis of about 1.40%.
v.
176, p. 471—were awarded to
street
sealed bids until 2 p.m.
1957
1962
Wood, of New York
Offering
terest
the
Hawkins,
Rochelle, N. Y.
Sale—The $475,000
Bond
Otto
Sept. 1, 1952. Due
&
by
13—v.
to
D. C. Blaine,
Village Clerk, will receive sealed
improvement,
land
acquisition,
bids until noon (DST) on Aug. 26
incinerator, sewer and equipmentfor the purchase of $21,865 street
1952 bonds offered on
Aug. 11—v.
improvement special assessment
176, p. 470—were awarded to the
bonds.
Dated June 1, 1952.
Due
Guaranty Trust Co., of New York
on
Dec. 1 from 1953 to 1962 in¬
City as 1.70s at a price of 100.17,
clusive.
Principal
and
interest
a basis of about 1.65%.
(J-D) payable at the Grafton Sav¬
Poughkeepsie City Sch. Dist., N. Y. ings & Banking Co., Grafton. Le¬
sealed
for
the
New
—
time
at
Evan L.
receive
also
same
purchase of $50,000 water bonds.
Dated
Delafield
Bond
Raritan
payable
approved
City.
&
Mitchell of New York City.
(M-S)
First National Bank, of Bellmore.
51
the
purchase of $175,000 building
bonds.
Texarkana Indep. Sch. Dist., Texas
Bond
Offering
Secretary
will
of
receive
—
T.
A. Bain,
Trustees,
Board
of
sealed
bids
until
7
(CST) on Aug. 26 for the
purchase of $300,000 school bonds.
p.m.
Erie, Pa.
Offering—Eugene Graney,
Clerk, will receive sealed
bids until Sept. 9 for the purchase
Bond
City
of
$1,250,000
bonds.
general
obligation
Ward
County Sch. Dist. No. 2
(P. O. Monahans), Texas
Bond
Sale—The
issue of
$275,-
000 school house bonds was sold.
52
The Commercial and Financial Chronicle
(648)
VERMONT
series J bonds offered
176,
—v.
Rutland,
Bond
Sale—The $279,000
construction
11
Aug.
Vt.
offered
bonds
176,
v.
—
awarded
the
to
school
on
471 — were
syndicate com¬
p.
the
to
Inc.,
Coffin
and
price of
Stone
Corp.,
100.20,
a
W.
Burr,
&
Co. and
&
ster Securities
as
1.80s, at
Clarksville,
Offering
more,
Town
sealed
bids
—
receive
(EST)
a.m.
Aug. 20 for purchase of $100,000 water bonds. Dated Sept.
1,
&
Bank
Trust
Co., Clarks¬
ville, or at the Chase National
Bank, New York City. Legality
approved by Reed, Hoyt & Wash¬
zens
burn, of New York City.
1972
terest
The
bonds
1952.
■
from
1
1953 to
payable
National
the
at
Bank,
Wau¬
by the
Legality approved
Attorney-General of the State.
dated
are
J-J.
Interest
Bond
Offering
July
1,
Leberman,
ceive
sealed
(CST)
chase
City
of
$815,000
Bond Sale
for
10
the
bonds,
as
re¬
bonds.
sewer
by
of
Davenport,
as
2V2s,
at
a
101.01.
fol¬
offered
on
Major
176,
v.
awarded
McLean & Co., of Tacoma.
(Dollar
Jefferson
Chimacum
(P. O.
Port Townsend), Wash.
Bond Offering — S. V. Peach,
County
Treasurer,
will receive
sealed bids until 10 a.m. (PST) on
Aug. 29 for the purchase of $15,000
general obligation building
Sch.
amounts
in
No.
millions—rounded
awarded
to the
State,
as
2s,
on
will
and
not
necessarily
add
to
1
and
sewer
series B
—v.
interest
net
Outstdg. of
for
$4,885
$118
2.36
$5,003
Tacoma,
995
11685
non-callable
4,054
113,346
Aug.
11,843
6,722
5,121
to
13.691
8,019
5,672
10,569
6,140
4,429
E-1946
4,616
2,388
2,227
1,965
2,310
54.04
1,863
2,510
57.38
4,273
1,711
2,561
59.93
3,718
1,339
2,379
63.99
3,256
965
2,291
70.36
1,125
193
932
Series
E-1951
Series
E-1952
Unclassified
about
Wash.
Series
a
offered
months).
97
188
series
E____
36,552
34,884
48.83
Total
(2
Series
E
months)
and
66
H
66
71,502
36,552
34,950
100.00
F and
48.88
G
Series
P
and
G-1941
P
and
G-1942
Series
P
and
1,561
419
1,142
73.16
3,262
:
986
2,276
69.77
G-1943
3,437
1,091
2,346
F
and
G-1944
3,775
1,025
2,750
72.85
P
and
G-1945
3,203
757
2,446
76.37
Series
F
and
G-1946—
3,019
697
2,323*
76.95
Series
P
and
G-1947__
2,607
545
2,063
79.13
Wis.
P
and
G-1948__
3,055
347
2,708
88.64
P
and
G-1949
1,676
220
1,456
86.87
F
and
G-1950
2,351
205
2,146
91.28
and
G-1951
770
33
737
95.71
P
F
Total
and
G-1952
Series
P
(4
and
mos.)_
G
205
1
204
99.51
28,923
6,326
22,597
78.13
the
tl06.4
106.4
107.0
t99.9
101.9
105.6
tl04.2
109.1
101.2
t94.9
uncertain
July
indexes
based
on
111
,
105
99.2
„
128.2
129.8
124
,
137
108
99
120
*
135
111.0
93.4
:
tl05
128
*
total
1952:
manufactures,
this
at
131.
1
time).
-
industrial
180;-
production,
minerals,
192;
(figures
142
*I '
three-month
moving
Bureau
of
Labor
payrolls
Statistics.
are
centered
averages,
compiled
by
or
based
at
on
*
INDUSTRIAL PRODUCTION"
(1935-39
$450,000 bonds
Aug. 12—v. 176, p. 471
Series
Na¬
J
and
K
(3
Total Series P,
All
Series—Total
Total
months)
162
100.00
162
G, J and K_
_.
total
29,084
6,326
22,759
4,885
118
2.36
100,586
42,877
57,709
57.37
MANUFACTURES
Iron
and
Pig
105,589
Claire
June
than
—
Ulncludes
of
holding
bonds
and
$500,000.
tlncludes
*
steel
47,762
57,827
54.77
accrued
maturing May 1, 1951, and
receiving interest thereon for
discount.
tCurrent
thereafter,
which owners
period of ten
a
further
redemption
have
years.
value.
option
June
245
261
tl42
245
261
*
235
*
4
235
296
May
June
t57
278
296
t57
278
*
195
213
»
195
213
870
*884
*■
■
»
870
884
♦
t351
352
338
t351
352
338
t344
Transportation equipment
(incl.
338
307
t344
338
307
t?33
Smelting
and
refining
233
238
t233
233
220
205
t210
220
205
260
226
tl95
203
141
153
128
147
and
133
163
167.
.164
1169
239
t224
230
235
«
241
184
tl65
164
184
151
185
1158
151
185
135
157
133
135
157
287
378
312
287
378
105
86
106
115
106
165
+161
154
165
103
tl08
146
+ 146
90
4
manufactured
145
tl44
99
99
147
144
*
foods
tl70
vegs.__
Paper and products
175
tl60
tl36
143
160
tl04
93
123
tl77
fruits and
182
208
+178
182
209
247
/
168
153
165
201
Newsprint
and
coal
oil
_
Coke
_
_
207
tl70
174
170
166
163
168
173
161
213
263
+257
213
263
157
212
t213
157
212
t225
products
Gasoline
201
171
t257
consumption
247
170
169
_
207
1171
t213
Printing and publishing
167
215
t225
167
215
187
4
«
302
+294
292
*
_
_
_____
t297
__
Paints
293
187
U55
Rubber
156
165
t306
270
385
548
t557
558
548
t241
238
251
1241
238
251
140
169
1160
140
169
100
123
196
100
123
102
_
tl59
385
558
tl60
products
161
270
T557
chemicals
152
t306
__
Industrial
107
133
102
107
133
MINERALS
Fuels
L
Coal
Bituminous
coal
Anthracite
Crude
74
Iron
74
73
86
191
1191
159
191
t64
:
86
159
146
145
179
162
171
4
Metals
73
t!91
petroleum
t364
392
ore
tPreliminary.
»Data not yet available.
FREIGHT
(1935-39
CARLOADINGS
average =100)
*
Seasonally Adjusted
1952
May
June
56
101
120
1952
June
96
1951
May
June
Livestock
products
217
68
178
212
132
123
165
116
125
66
61
45
139
".
120
179
56
Grain
101
69
161
Coke
Forest
-Unadjusted-
1951
June
Coal
126
152
59
49
144
131
158
.
53
Miscellaneous
Merchandise,
_
l.c.l.
^
300
t96
Rayon
,
98
4
103
1112
105
89
115
1162
products
99
160
*
#
90
■*
_
food
-
251
164
*
products
_
Processed
241
312
Shoes
Manufactured
164
223
.
133
Rayon deliveries
and
167
,
1158
'
products
consumption
Chemicals
164
tl47
217
4
Petroleum
197
tl66
products
Other
225
' '
145.
t222
Cement
Leather
203
1155
tl69
clay and glass products-
Cotton
I
*
Furniture
Textiles
260
tl95
'
products
Lumber
Clay
t246
197
tl45
1133
and
*
238
t210
t247
parts)
Nonferrous metals and products-
Fuel
1951
June
Open hearth
Electric
Stone,
1952
May
iron
Steel
;
-Unadjusted-
1951
*
.
Paperboard
•Less
-
tl42
f
Meatpacking
Eau
"
100)
78.25
5,003
matured
=
1952—^
Wheat flour
unmatured
average
Seasonally Adjusted /
Tanning
Sale—The
263
111.5
„
108
*
Series
Grand
County
192
192
106.8
118
tEstimated.
68.26
Series
Series
about 1.22%.
Bond
122
*
unadjusted indexes of employment and
Lumber
Series
Series
County (P. O.
Claire), Wis.
Sale
The
$ 5 0 0 ,0 0 0
Building
improvement,
96.3
till
Fabricating
Series
Series
awarded to the First
109.7.
—90
71,436
.
Series
Bank, of Chicago, as IV4S,
price of 100.03, a basis of
Eau
(7
H-1952
$700,000 water-
Series
at
103.5
value.
tPreliminary.
especially
are
Automobiles
WISCONSIN
—were
value
Machinery
about 1.87%.
tional
107.1
221
month, of P. W. Dodge data for 37 Eastern States.
of
82.84
Series E-1950
.
City, Dean Witter & Co., of
Francisco, Robert W. Baird &
Co<, of Milwaukee, and Conrad
Bruce & Co., of Seattle, as 1.90s,
at a price of 100.13, a basis of
on
second
48.25
_„
4,275
York
Bond
107.0
41.91
4,374
San
offered
*
41.43
E-1945
a
Beloit,
*
43.24
E-1944
E-1949
12—v.
awarded
174
217
108
sales,
stocks,
45.22
E-1948
bonds
,
40.77
7,400
E-1943
Series
176, p. 283—were
syndicate composed
of R. W. Pressprich & Co., of New
on
1,680
E-1942
Total
Bond Sale—The
234
186
156
J126.4
available.
July
data
E-1941
Series
1,
Aug. 7
of
203
■
E:
issue No.
cost
4
§Estimates, seasonally adjusted, for
manufactures, 227; nondurable
Amt. Issued
E-1947
2.65%.
1952
•Not
Outstdg.
Series
176, p. 471—were awarded to
Bruce & Co., of Seattle,
a
104
200
t96.8
Construction contract
Series
Conrad
at
96
total
store
tAmount
Series
on
t97
U04.6
store
tAmount
Series
revenue,
108
tl06.5
total
carloadings
Redeemed
$100,000 water
bonds offered
140
98
.
Series
Sumner, Wash.
Sale—The
123
115
durable
UNMATURED:
to 1971 inclusive.
Bond
106
1115
tlOl.O
empl.,
total
Department
The
1954
from
tl06
140
production workers-
Department
totals)
Series
Nov.
125
110
contracts, value—
Payrolls,
Series
Due
104
1102
Nondurable
Freight
Series
bonds.
169
tllO
goods
Employment,
'
Issued
D-1941.
143
168
Manufg.
MATURED:
to
tl48
tl06
cars
Nonagricultural
Percent
A-1935
197
165
other
tAmount
Series
276
141
„
Employment and payrolls—
at par.
Savings Bonds Issued
49
232
180
*
County,
Dist.
224
278
tl85
*
And Redeemed Through July 31, 1952
to
t214
t249
197
durables output
consumer
Durable
471—were
p.
231
All
Aug. 8—v. 176, p. 283—
223
274
Residential
on
212
161
•
Total
$600,000 bonds
t204
June
224
185
County Sch. Dists. (P. O.
Sale—The
1951
May
tl46
Household
,
United States
221
June
277
+
Total
Franklin County
Public Utility Dist.
No. 1 (P. O. Pasco), Wash.
fymd Sale—The $400,000 public
uuiity bonds offered on Aug. 12—
211
t248
___,
Nondurable
Douglas), Wyo.
Bond
Unadjusted1952
June
t213
Durable
Construction
a.m.
-
1951
May
t203
,
'Total
WYOMING
Converse
freight carloadings;
Manufactures—
White-Phillips
the
June
,
together
'
INDEXES
production and
average=l00 for all other series
Minerals
Co.,
pur¬
Due
industrial
production-
Total
The issue of $180,-
—
June
Seasonally Adjusted
general obligation bonds was
purchased
were
$386,000
1947-49
^Industrial
000
indexes for
1Q59
Wis.
Tomah,
L.
will
until
26
The
follow:
year ago,
average=l00 for
Legality
Passenger
Joseph
Clerk,
bids
Aug.
on
1935-39
Wis.
—
a
Chicago.
of
price of
Sheboygan,
month and
a
approved by Chapman & Cut¬
ler,
in¬
lows:
WASHINGTON
July
BUSINESS
Principal, and
(M-S)
with
inclusive.
will receive
kesha.
on
(M-S) payable at the Citi¬
on
March 1 from 1953 to
on
Waukesha
Sept. 1 from 1957 to
1976 inclusive. Principal and in¬
terest
Due
building bonds. Dated Sept. 1,
inclusive.
July 29 its monthly indexes of industrial
production, factory
on
employment and payrolls, etc.
265,000 school gymnasium bonds.
476,
(CST) on
Sept. 4 for the purchase of $57,-
1972
on
1952. Due
District Clerk,
nan,
1952. Due
will
Box
4,
jealed bids until 8 p.m.
000
Ruth J. Size-
1:30
Route
Pewaukee), Wis.
Va.
Clerk,
until
O.
Monday, August 18, 1952
.
The Board of Governors of the Federal
Reserve System issued
inclusive.
1972
.
Federal Reserve June Business Index
164,000 school equipment bonds.
Due on July 1 from 1953 to
Bond Offering—Howard Hardi-
a
basis of about
VIRGINIA
Bond
(P.
1972 in¬
1 from 1953 to
clusive.
National
First
E.
1.78%.
July
Pewaukee Com. Sch. Dist. No. 8
Web¬
&
Aug. 12
awarded
Bank, of
Chicago, as l%s, at a price of
100.68, a basis of about 1.68%.
posed of Harriman Ripley & Co.,
Hutton
on
376—were
p.
.
212
207
82
292
321
119
137
144
122
138
148
44
45
47
44
45
47
'
@FedFRASER