The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
O^'^thSITY
p
Michigan
MONDAY
Alia i
ISSUE
»iTi5£'0®^AL
KEAmna
Th*
Chronicle
Reg. U. 8. Pet. Office
New York
Number 5451
182
Yolume
Price
7, N. Y., Monday, August 1, 1955
$1.15
Copy
a
General Corporation and Investment News
RAILROAD
'
Ended—
Sales
.
Operating profit
•Other income
Net
$1,260,835
57,290
610,015
of
Earnings
Steel Co.—Earnings Show
Acme
7,092,147
3,696,846
Midwest
3,998,587
2,014,550
taxes
Income
Stock
Los Angeles
1954
1955
3,866,119
income
Operating
Cincinnati
2,028,438
Stock
basis
•On
comparative figures for the first six months of 1954
and
profits of the Howell, Geneva and Stanley
although
they
were
not
acquired by Acme Steel
until
divisions
1954.—V. 181,
Aug. 31,
p.
Exchange
Toronto
1873.
Stock
Stock
Exchange—Curb
$1,850,000
96,000
133,393
263,937
3,967,4J6
4,119,542
266,786
3,967,496
$0.32
$0.33
$0.14
$0.15
*$0.77
*$0.79
$0.37
$0.40
.
share:
on
the
on
the number of shares
1955.—V. 182, p. 109.
based
basis,
quarterly
a
volume
of
half
first
27.
Sales
of
business
set
1955
new
for
rentals
and net profit of this company
high records, it was announced
A
1,
change
The
corporation on July 8 filed
a
SEC Index of Stock Prices
and
used
working
as
33
compared with $159,218,831 for the similar quarter a year ago.
Net income for the second quarter amounted to $9,172,584,
Transactions American Stock Exchange._—
22,000
33
33
Transactions New York Stock Exchange
the SEC
letter of notification with
shares of 6'e
cumulative convertible preferred stock
to be offered at par ($2 per share), 36,668 shares of class A common
stock (par 25 cents) to be offered at $2 per share, and 628 shares of
1% cumulative preferred stock to be offered at par ($100 per share),
all without underwriting.
The proceeds to be added to cash balances
covering
33
National Quotation Industrial Stock Averages
Silver Spring, Md.—Files—
on
1955,
Dow Jones Stock and Bond Averages
Allied Finance Corp.,
for
six
the
stock.
and
in the method of allocating expenses was made on Jan.
charging sales with the actual amount of selling and adminis¬
trative
expense
incurred.
If the previous method of allocation had
been
continued,
earnings
for
the
first six months
would have <
43
44
Section
Markets
Over-the-Counter
$3,438,000
130,956
common
39
40
Toronto
sales
the
include
$740,000
months ended June 30, 1955
amounted
to
$307,839,962,
a
7'/2%
increase over the $286,344,375
reported for the first half of 1954.
Net income for the half year
after
provision for taxes, amounted to $14,417,672, equivalent after
preferred dividends to $1.19 a share on the common stock. In the first
half of
1954 net income was $13,070,070, or
$1.07 a share for the
38
Canadian Stock Exchange
1,986,648 shares outstanding.
of
NOTE—The
$1,488,000
$1,754,000
,
American Can Co.—Profits at Peak—
July
Stock Exchange
Montreal
83,000
capital gains
capital gains
Both
the
37
37
Exchange
$3,355,000
25,000
4,119,542
•Computed
37
Exchange
Stock Exchange
Francisco
San
$0.99
$1.71
$0.93
share
per
$1,970,149
$3,395,301
$1,851,569
income
Net
Stock
Philadelphia-Baltimore
Pittsburgh
•Earnings
Exchange
$715,000
50,000
outstanding at the end of each quarter of
34
34
36
Stock Exchange
Stock
1,982,000
$1,438,000
earnings
com.
per
Incl.
34
Exchange
$3,736,000
3,847,000
outstanding.
shs.
Excl.
34
$7,202,000
773,000
requirement..
div.
Com.
Earns,
29
Exchange
Exchange
Detroit Stock Exchange
$28,423,722 $53,338,031 $41,245,457
_
25
Stock
Boston
6 Mos. End. June. 30
June 30,'55
sales
Net
13
(Bonds)
Stock
American
Gain—
3 Mos. End.
(Stocks)
Stock Exchange
York
New
$1,488,000
1,601,000
oper.
Consolidated
Pfd.
Stock Exchange
New York
investment.—V. 179, p. 513.
profit from the sale of stock held for
Quotations
1955—6 Mos.—1954
$3,039,000
tax
profit be¬
fore cap. gains (net)
Capital gains (net) aft¬
er
applic. inc.
tax..
Page
1955 includes $80,055
for period ended June 26,
Other income
•Note:
Stock and Bond
inc.
Fed.
for
Paramount Theatres, Inc.—
-
1955—3 Mos.—1954
profit...
operating
Net
$0.58
outstanding
share
shares
per
In This Issnt
„
960,199
$0.62
profit
Number
Net
Prov.
$556,843
960,199
i—
_
Broadcasting
American
$1,239,785
64,303
618,639
$593,530
-
other deductions
income taxes
for
MISCELLANEOUS
-
Period End. June 30—
$23,026,037 $23,037,677
1,077,825
1,148,035
183,010
91,750
—
income
Total
Provision
INSURANCE
-
June 26,'55 June 27,'54
-
—
—
Interest and
INDUSTRIAL
-
(& Subs.)—Earnings Increased—
ABC Vending Corp.
26 Weeks
PUBLIC UTILITY
•
33
cents
$1.28.
been
share
per
cents
66
rentals
and
Sales
181,
ago.—V.
on
share
a
for
the
common
the
on
quarter
second
the
common
amounted to $171,117,272,
or 77
compared with $7,937,463 or
the similar quarter a year
stock,
stosk in
2457.
p.
capital.
Miscellaneous Features
American Encaustic Tiling Co.,
Aluminium, Ltd.—Secondary Distribution Completed
First Boston Corp. and 121 associated under¬
writers completed after the close of the market on July
General Corporation & Investment News.Cover
State and City Bond Offerings
51
26
Dividends Declared and Payable
Inc.—Earnings Up—
11
secondary distribution of 178,100 shares of capital
stock (no par) at $103.75 per share, with a dealer's con¬
a
cession
of
$1.75
share.
per
The
offering
was
oversubscribed and the books closed.—V. 181, p.
quickly
2353.
*"
revenues
Profit
before
Provision
Federal
for
income
Federal
$124,868,612 $111,236,667
18,487,418
Net
of
Member
Banks
—V.
of
The Course of Bank Clearings
earnings
•Earnings per share of
stock
common
Revenue
plane miles flown
Revenue passenger miles flown
•Based
The
tion
on
above
the
Mexico,
average
subsidiary,
A.
are
The
not
accounts
included
of
in
subsidiary,
Sky
Chefs,
include in consolida¬
Inc.,
a
Net
corporation
and
its
for the six months ended
net income not including tax credit
subsidiary,
3, 1955, had a consolidated
taxes of $1,458,017,
equal to
sales
that the
company
was
not included
for
July
for
the
six
months
$39,798,967,
compared
of current requirements, its prospective volume
military business has not been included in the backlog.
after
share on the 1,642,843
after provision tor pre¬
ferred dividends, compared with $1,411,965, or 79 cents per share for
me first half of
1954. calculated on the same basis, Charles W. Perelle,
to pay
President, reported. Profit before taxes amounted to $2,979,863 against
52,934,165 in the first half of 1954.
electrical
of common
stock
83
cents
per
"The
currently outstanding,
new
100,000
square
foot
plant
equipment."—V.
182,
p.
Offices:
DIRECTORS:
Corp.—Registers
With SEC—
Harriman Ripley & Co. Inc., New York, will
;
(& Subs.)—Earnings Up
1955
$2,979,207
19,334,039
35,807,641
months
...
-
outstanding
purposes
during period
American Investment Co.
There
shares
made
—V.
of
have
at
181,
p.
dividends
Irving
the
of Illinois—Partial Redemp't
called for redemption on Aug.
cumulative prior preferred stock at
been
5V4%
accrued
plus
$2.36
only.
tBased on average number
(12,852,442 shares for 1955; 12,shares for 1954).—V. 181, p. 2797.
shares
846,698
the company's wholly-owned
$2.79
of common stock (12 mos.)
•Restated for comparative
of non-
*1954
$2,210,875
15,885,636
30,340,086
oi
Tiust
61
Co.,
Sruce -i. Yjorris
JdaJer,
*
150
VICE-PRESIDENT
ChejipSide
joLC.
2458.
EM 8-4731
LONDON, E. C. 2 ENGLAND
J(L X.
V. ddrooL, R. JC Jdanleg, (j. W- Witchiner
Jd.
Jrlhur W.
Christopher
12,
next, 4,000
$100 per share
per share. Payment will be
One Wall St., New York 15, N. Y.
cents
She investment Stealers ^Association of (Canada
KINGSTON, ONT.
2. -A. Rose, Q. 2). -Adams,
XougL WcVittle, PUp
$0.30
j\(awi&?sdllen S&mited
Sroch St.
PRESIDENT
$0.30
months
of
Say Street TORONTO, CANADA Sefephone
75
Enka
tEarnings per share
209.
HAemlerS: She Toronto Stock Exchange
Stanch
$0.15
for expansion.
month
12
with
American Bosch
Arma Mississippi Corp., at
Columbus,
Miss., is now in full production," Mr. Perelle said, "and its facilities
are
being devoted primarily to the manufacture of certain automotive
'
200
of
$0.15
underwriters.—V. 182, p. 309.
6
subsidiary,
snares
$473,543
$0.73
Period Ended June 30—
the
only in terms
$484,920
$0.75
181, p. 2797.
1
in the income which was based on
totaled
$248,356
$0.39
American Gas & Electric Co.
has received approxi¬
1954 first half-year period.
The
company's backlog of military business as of July 3, 1955
was estimated
at $83,000,000, virtually all of which was for the Arma
Division, whose production is exclusively for the armed forces.
Since
orders for the American Bosch Division's civilian products are placed
$40,159,253
American Bosch Arma Corp.—Earnings Higher—
This
announced
only.
operations
Airlines de
wholly-owned
181, p. 2689.
American
consolidation.—V.
the
also
working capital,
of earnings
statements
wholly-owned
Perelle
mately $910,000 net after expenses from the government as an adjust¬
ment
on
prior years'
taxes.
This sum, whiih has been added to
outstanding.
shares
consolidated
company's
S.
Mr.
594;000
$264,700
$0.41
1,067,543
corporation has filed a reistration statement with the SEC
covering a proposed issue of 223,500 additional shares of common stock
(par $5), to be offered to stockholders.
The net proceeds are to be
used
$8,537,418
$5,014,035
$1.13
$0.66
58.163,035
52,964,272
2,065,405,230 1,795,477,843
619,700
earnings
head the
Net
310,300
The
5,280,000
taxes..
1,104,620
338.300
American
46
45
System
Reserve
558,656
Earnings per share..
Dividends per share__r_
10,294,035
9,950,000
taxes
income
Federal
Statement
Condition
1954
1955
;
603,000
taxes
Income
Exchange Rates
46
Redemption Calls and Sinking Fund Notices. 46
Combined Condition Statement of Federal
Reserve Banks
46
$2,091,631
taxes..
before
Earnings
1955—0 MOS.—195*
$4,402,299 $4,111,329
$2,294,745
income
Total
Foreign
American Airlines, Inc. (& Subs.)—Earnings Increased
6 Months Ended June 30—
Total
1955—3 Mos.—1954'
Period End. June 30—
—The
fflothersdt
Wahlroth
The Commercial and Financial Chronicle.
2
Monday, August 1, 1955
(410)
1
It
24 Weeks Ended—
$
sales
Net
Net
wd.j <
>oa,xuu
$358,179
51,964
$226,267
dividends-*--'—1.
preferred
lor
Net
ry.
$0.bi
180,
—V.
Co.—Earnings Higher—
Maracaibo
American
amounted to $493,545,
equivalent to 15c per share on the 3,190,708 shares outstanding at
March
31,
1955,
as
compared
with $364,417 or 12c a share on
3,077,362 shares outstanding a year earlier.—V. 178, p. 753.
Net
for
income
first
the
1955
of
quarter
ry.
22,018
29,915
87,283
119,378
31,855
2,810
income
-
•
'
210,
p.
reported
just
has
company
for the
_
Increased Earnings—
profit of $1,592,307 in the quarter
President, reported on July 21.
This compared
with a net loss of $3,848,667 for the corresponding
period a year ago, when Hudson operations were reflected for only the
"two months May and June, after the merger took place.
Both figures are
after tax adjsutments.
Before such tax adjust¬
ments, profit for the 1955 quarter was $3,213,307 compared wich a
Joss of $6,774,668 for the 1954 quarter.
Sales
for
the
June
quarter
this year were $137,139,847 against
$104,220,995 in the corresponding period a year ago, when Hudson
This
ended
corporation
June
results
earned
1955,
30,
included
were
net
a
Romney,
George
the1 most
successful six months
-
only two
for
months.
1955,
$4,522,171 after a tax recovery of $4,723,000.
Sales for the nine
months were $348,052,916.
Comparison with 1954 totals for the corre¬
net
Motors'
American
loss
for
the
nine
months ended June 30,
was
sponding
not feasible because Hudson
months after the merger.
period
for the
only
totals
is
two
the
months
served
of
current
the
to
when
year,
Nash
first five months
in the
partly offset losses incurred
fiscal
and
manufacturing
Hudson
consolidated at heavy cost, with 1955 new
models being introduced in February."
Production of 56,036
Nash and Hudson cars in the June quarter
programs
being
still
were
with 23,476 Nash and Hudson cars in the like
period a year ago, an increase of 139%.
Dollar sales of appliances
in the June quarter were 22%
higher than a year ago.
Nash and Hudson car production for the nine months ended June
30,
1955,
totaled 125,829 units against 86.496 in the corresponding
this
last
year,
and Leonard
45.5%. Dollar sales of Kelvinator
this year.—V. 181, p. 2009.
of
increase
an
appliances were up 12.7%
Potash
American
Chemical Corp.
&
—
packaged
their deaiears.
Novi Equipment Co.j for
automotive air conditioning kit containing
containers plus other equipment
necessary
to
of
to
producing
is
an
Freon-12
the
installation.—V.
181,
2925.
p.
-
$2
corporation
American Steel Foundries
Net
sales
Income
'
1
—
before
Federal
income
$58,493,594 $73,896,709
*
5,220,338
taxes
7,317,022
2,868,000
taxes
Provision
■
•
Number
H.
•
corporation
July
on
filed
21
number
pared
In
of
»
4,232,000
with
during
181,
the
Baltimore Gas
the
three
income
of
amortization,
equivalent,
of
the
For
income
>
ended
dividends,
preferred
based
the
on
to
58
•
quarter
of
1955,
months
of
1954.
accounted
for
The
continued
approximately
resulted
the
from
in
expansion
three-fourths
about
remainder
increased
revenues
of
11'%
increase
the
increase
in
The
■
Net
income
Dividends
Earnings
$3,085,022
1,781,663
$1.98
2,671,864
$2,60
$1.50
will
stock
and
share)
heating
at
orders
amounted
to
$21,000,000
March
at
June
30,
1955,
These
$17,500,000
at
of
C.
that
stated
plant
than in any quarter since the one ended Dec. 31, 1953.
Net income increased from 17 cents per share in the quarter
ended
Dec. 31,
1954, to 63 cents per share in the quarter ended March 31,
to
$1.18
share
per
in
the
in
June
ended
quarter
30.
attributable
to a more satisfactory volume of shipments In nearly all product lines.
Volume in railroad products increased substantially.—V.
179, p. 1.
The
increase
in
earnings
the
June
30
American Tobacco Co.—Partial
The
quarter
was
to
it
of
1955,
1,
Aug.
on
$1,318,000
3'/4 %
25-yenr debentures due Feb. 1, 1977 at 100% and
interest.
Payment will be made at the Guaranty Trust
crued
3
the
New
York,
31
St.,
Nassau
revenues
Officials
all
of
York
New
15,
Y.—V.
N.
181,
ac¬
Co.
1C69.
p.
Co.—Acquires Ponder Oils—
this
had
Oils
reached
been
Ltd.
the
for
prior
terms
of
all
of
to
the
favorable
announced
on
acquisition by
Ltd., including
action
assets
the
valuation
of
Amurex
of
be
by
Amurex
shares
of
Montana
the
six
The
H
shareholders
and
approval
on
by
an
increase
Ponder
in
the
shareholders
the
for
after
Ponder
650,000
the
assets
Ponder
on
shares
acquisition,
the
of
basis
class
A
of
giving
present
common
effect
market
stock
of
them,
Murphy
Jr., President of Amurex, stated that W. L. Falconer,
Managing Director of Ponder oils Ltd., will become
Executive VicePresident
of
Amurex
and
it
is
expected
that
Mr.
Falconer
and
Payne, a director of Ponder, will
join the Amurex board
which consists of representatives of
Ashland Oil & Refining Co., the
Murphy Corp. .and A. G. Becker &
Co. Inc.
july
covering
fharpTiom
tntw
p
fund
tenders
Y.,
to
prices
not
181,
the
June
sale
amount
an
exceed
to
182,
2.
p.
5 000
th
common
stock
par)
to
be
offered
its
and
subsidiaries
for
the
-
1954,
The
Pioceeds are to be added to
made
on
amount
same
to
period
35
to
of
in
cents
95 cents
$1,988,616
1954
shares, which compares with
share from regular operations in
equal to $1.30 per share reported for
non-recurring
from
refund
of
income
$528,776
of
profits
excess
and
taxes
interest for years 1940 through 1945.—V. 181,
p. 2010.
1955
I
from
railway
railway
from
ry,
Net
Net
*
1953
1952
ry.
$3,390,725
1,809.529
872,472
869,577
780,489
general funds.—V. 175,
Co.—Secondary Offering — A
of common stock (par
July 26 by Blyth & Co., Inc. at $26.50
the
net
14,399,229
10.795,154
2,085.085
5,390,556
2,396,772
2,049,324
2,048,324
2,793,675
538,950
"
•
to
be
used
to
pay
incident
expenses
to
mining
operations.
The
3,000.000
shares
includes
225,000
shares
which
will
be
optioned to the underwriter.
nection
Consolidated,
board
on
July
28
company has concurred in
advisers—-Lazard Brothers
L
t
e
v,ersiaf
headed
group
by
Ltd.
Financing
announced
an
&
in
London,
agreement
Co.,
Ltd.
reached
in
Agreement
England,
between
London
and
and Lee Higginson Corp.
Model.
Roland
&
Stone
its
that
Freres
association
with
Benson, Lonsdale & Co. Ltd.
In this agreement there is
pro¬
for the participation
in
their
respective countries by Model,
Roland & Stone of New York and Robert
Benson, Lonsdale & Co. Ltd.,
of London Ini
any financing undertaken for the
company or its sub¬
sidiaries bv the
company's financial advisers.
No
immediate public
now
in
with
prospect.—V.
163,
p.
1722.
cirT<he
and
the
of
6%
convertible
Imh i°iby V !er«
public sale
headed
Burt
Hamilton &
Co.,
of
amount
and
debentures,. due July 15,
an
underwriting group
Inc.,' and
the
on
business
N.
basis
of
July
R.
1
*
'
•'
■
-
*
15
$100
one
'
«
1954,
last, as
it was
,
its extensive
in
Brown
and
Co.
Brown
period
ended
Corp.
11,
com¬
June
as
of 1954, the statement
showed
also
that
$27,414,729,
the .8
in
sales
net
Increase of 10%- over
an
$24,841,428
of
Co.
value
stock
its
only
large
assets
"These
rapidly as
added,
as
he
last,
11
June
on
offer
year
continued, b
ago.
remainin-
worth
share
Brown
is
about
of
Co.
debt consists of $5,315,600 01
the past three weeks in con¬
to
its
preference
stockholder
transactions," Mr.
Whittemore saw.
approximately $56,000,000 resulting
$21. for the 2,644,865 shares
these
to
net
per
of
a
funded
during
issued
reinvestment
Company's
have
$103
will
been
made
at
called
69,402
share
per
be
SEC
plus
the
company
covering
offered
presently
outstanding."—V. 181, p.
for
First
1, 1955 all 0.
preferred stock
share. Payme
Chicago—V. 182, p. 3R
redemption on Sept.
4*/2%
cumulative
shares
of
dividends at
accrued
Eank
National
$1.12
of
per
-
T.
on
Real
by
1955
&
Co.
public
at
debenture
The
stock¬
100%
for
of
each
..
,
..
Power
July
22
of
$6,000,000
shares
to
be
pany's
of
opened
funds
balance
program.—V.
of
applied
the
California
R.
f
sale
the
from
company
has
inv'
will be
used
in
construction;
of
company's constr
the
311.
p.
Interstate
&
Co.
Telephone
company
Staats
financing
interim
as
proceeds
182,
Privately—The
William
the
Association
were
any
which
1955, will be used to discharge the com
loans payable to Bank of America Natl°
which now total $9,000,000. The °
bank
Savings
tlon
for
23,
Aug.
short-term
and
stock
common
SEO
Co.—Registers With
filed a registration statement with
first mortgage bonds, due 1985, to
for public sale
at competitive bidding.
proceeds of the sale of these bonds and
Net
230,000
has
Stock Placec
—
through
placed privately,
Co.,'an issue of 50,000 shares 0
($20 per share)
5.25% cumulative preferred stock at par
See also V. 182, p. 311.
Carborundum Co.
(& Subs.)—Earnings Rise—
-6 Months Ended June 30—.
$43,177,455
5,464,922
2,748,972
taxes
taxes
Income
Current
liabilities
$2,715,950
37,006,633
8,570,338
assets
Current
1
Working
28,436,295
capital
Long-term debt
Number
Earned
—V.
«
-
of
181,
i
8,321,429
•
share
y
1
1,722,322
$1.58
•___
2010.
p.
'
;
shares
per
1954
1955
I
before
Income
Net
through
hnuw^r«f record at the closefor initial subscription
a0 be offerfd
of are
holders
principal
11
of
Chairman of the
centered
now
are
$19,951,718
to
were
effect
outstanding
at
Exchange Commission—
on July 26 filed a registration statement with the
$600,000
June
period
only, his announcement
subsidiary, Brown Corp., sold its
current fiscal year.
Brown Com¬
both
sales
Brown
Sales
°a. f' Gas CorP" Wichita Falls, Tex.—Registers
Securities
ended
vvhitcemorc,
period
totaled
net
and
a
giving
IncomC
With
Lower—Retire-
Butler Brothers—Calls Preferred Stock—
the
financial
Lazard
in New York—and
in.
Robert
is
preferred
recently completed retirement of all its
has
which
book
a
Trust
Reached—
The
weeks
F.
23-week
same
last
of
stocks
debentures,
rowed
Borax
28
the
of
the
in
compared
company
preference
bids
above
6%
of
•
as
The
This
July 8 filed a letter of notification with the SEC
covering 3,000,000 shares Of common stock to be offered at par (10
cents per share), through J. E. Call &
Co., of Salt Lake City, Utah.
are
together with other
*110.
on
proceeds
for retirement of
used
shares
parent company
of
statement
11
June
$31,170,204
Bojo Uranium Co., Salt Lake City, Utah—Files—
net
In¬
.
There
company
18,393
corresponding
company's
start
California Electric
The
be
The balance,
the
the
income
capital
221,853
10,244,803
3,496,395
p.
to
are
Life
Mutual
Hampshire.
possible."
Working
"116,066
11,021,001
182,
—
$1,076,280
1,280.709
income
oper.
Privately
earning power of the Canadian subsidiary."
He
holdings aie to be converted to productive capacity
common
$2,630,139
railway
railway
Deficits.—V.
State
and
Laurence
the
the
as
company's
parent
in
1,456,133
from
from
and
year."
$35,756,496.
From Jan. 1—
Gross
Placed
H.—Earnings
Completed—
for
in
for
are
Whittemore's
"Brown
$2,842,414
income
oper.
1954
Brillo
that this purchase should prove
years ahead."—V. 182, p. 210,
the
of
N.
by
25
$709,546
ended
"After
Bessemer & Lake Erie RR.-Earnings—
June—
various
and
per
included
share
per
the
plant capacity and
economically well suited
Mr. Whittemore
also pointed
out that Brown Co. "now has
holdings of cash and marketable securities in lieu of the former^
Packing Co.—Earnings Higher—
$1,459,840 equivalent
Co.
in the corresponding
period of last year.
Consolidated net sales of the parent company ana
its
Canadian
subsidiary
in
the same period
of last year totaled
2010.
p.
This company and its
subsidiary report for the six months' period
ended June 30, 1955, net earnings of
$1,610,640, equivalent to $1.05 pershare on its capital stock of 1,531,334
at
one-half share for each
^Se of buslness on July 22. 1955, without under-
^cmdary offering of 10,000 shares
was
(no
to
present
weeks
after
are
,13 filed a letter of notification with the
of
st<?ckhol<?ej's at the rate of
™
2277
shares
With
in New
Mr..
:
30,
1955
were
$14,268,538,
Including
liquidation of American Republics Corp.
provision for income taxes of $4,-
the
from
corporation
Williams
said:
showed.
"The parent company's net income fell behind last year in the first
quarter of 1955," Mr. Whittemore said, "but," he added, "the second
quarter profits
are
ahead of
last year's comnarable period.
The
present state of Brown Co. business indicates that both sales ana
earnings are on the upward trend, as compared to the first half 01
will
the
for
bonds
at
particular series offered.—V.
of
ended
earnings
Beech-Nut
financing
Arizona Public Service
$5)
the
recsive
sinking
$1,470,432
N.
15,
vision
Approved Finance, Inc., Columbus, Ohio—Files
Securities and Exchange Commission—
6EC
months
reported
733,190.—V.
west
and
will be approximately $10,000,000.
Net working capital of the combined
companies will be in'excess of
$1,500,000 and the company will have no funded debt.
Income from
oil
production, after payment of royalties, will be at the rate of
$800,000 per year.
C.
for
earnings
profit of $14,160,571
The
Amurex
issued
Manitoba,
outstanding
approximately
to
Alberta,
agreement provide for the payment by
debenture and note
indebtedness
Consummation of the transaction is subject
its
company's authorized
of the agreement.
value
of
sum
York
New
Co.
manufacturing efforts
Consolidated
the
of
transfer.
Total
all
properties in
from
The
Ponder
to
Ponder
and
company
agreement
substantially
day
per
price
1956
1,
mortgage
the
St.,
Oil Corp.—Semi-Annual Results—
Consolidated
Net
the assets of Ponder Oils
the
capital stock of its wholly-owned subsidiaries, Ponder Oils
Devon Drilling
Co. Ltd.
Ponder produces about 800 barrels of
Texas.
to
of
that
27
Amurex
oil
Aug.
on
exhaust
Wall
the
proceeds
$700,540
at
assets
amounted
Co., ,46
refunding
to
redemption
Net
Amurex Oil
and
first
Barber
Gross
July
Trust
so
in
the
of
2.
p.
$954,385
inasmuch
plants
>
-
Bonds—
(EDT)
p.m.
of
sufficient
equal
Redemption—
redemption
called for
has
company
its
Bankers
to
up
the
of
the
through
1955,
and
The
obtained
the
orders.
Jarchow,
President,
shut-downs for
vacations would adversely affect the profit results for the last fiscal
quarter, but it is expected that earnings for the entire year will be
about $3 per share, a considerable improvement over the last forecast.
Prospects with respect to volume and earnings are good for the
quarter ending Dec. 31, 1955, the first quarter of the next fiscal year.
Shipments and earnings were more satisfactory in the quarter ended
1955,
funds
incoming
Charles
June 30,
for
the
to
stock."-
the
pared to $2,075,220 in the
1955,
31,
incoming orders since the quarter ended March 31, 1953. * Recent
new
freight car purchases contributed substantially
to the
larger
volume
Tenders
addition
common
like
com-
extra
is
Debentures
—
Berlin,
July
on
pany's entire
com¬
as
$12,500,000 at Dec. 31, 1954,
and $13,500,000
at Sept. 30,
1954.
Orders received in the June 30
quarter amounted to $26,500,000.
This was the largest volume of
to
in
year,
a
Board.
principal
of
of
132,
was
wiith
announced
Stated,
this
on
$2,591,730,
1954.
mid-Ohio
Brillo,
and
redemption
Co.,
income
Net
compared
vyhich are contributing ;to its ability to,, take on additional
producing business.
The company's current construction pro¬
required to keep pace with the growing demands of its cus¬
tomers, will make It necessary to secure substantial amounts of new
sale
of
President,
Furthermore,
ment of Preferred Stocks
facilities
funds
share
per
was
acquisition
Brillo
in
Insurance
110.—V.
revenue
recent
period
half
recent
location
present
for
go
Brown
,
services which became effective in July 1954.
For
the first full year during which the higher rates ^were effective the
increase in net income therefrom was $1,761,000."
*
Mr. Crane also Stated that,
"In the past 12 months, the company
has- spent approximately
$35,000,000 for new
plant and
property,
$2.25
share
(per
Unfilled
$2,352,338
-
-
-
per
Dividends
pared
-
:
first
Loeb,
products.
major portion
gram,
•'
reports net
Co.
and
electric
for
1955,
business
of
revenues
in
rates
the
B.
Bigelow
Life
funds,
the same
over
volume
the
&
$1.77
or
latest
$5,841,000 of outstanding debentures.
President,
Crane,
at
Mutual
..
period of 1954, the company reported net
equivalent to 44 cents per common share.
commented as follows:
"In the second
$2,760,000
P.
for
expansion of
both
30,
the 143,710 common
first,half of 1951 the
on
the
products will complement
Wool
future
June
share
For
corporation, it was announced on July 27, has ar¬
ranged to place privately, through Reynolds & Co., an
issue of $7,500,000 41/4 % sinking fund debentures due
July 1, 1970, with Massachusetts Mutual Life Insurance
Co., New England Mutual Life Assurance Co., Provident
corresponding
of
Charles
Co.
$228
.
the
company's
central
surance
per
share on the
shares outstanding,
cents
number of
in June 1955.
average
shares issued
575,856
ended
per
period.
in
Mi'.ton
'
The
June 30,
1955,;this company reports
after operating expenses, depreciation and
special charges, Interest and other deductions;
taxes,
stock
exclusive
Electric Co.—Earnings Higher—
&
months
the
the
Brown
the offering.—V.
of
the date
preceding
$3,650,000,
after
common
weeks
two
the
sales
Steel
plus
beneficial
1074.
p.
$2.37
shares.
$2,234,251
Ohio,
1,207 982
.
Inc.—Earnings Increased—
months
to
during
from
Williams
the
for
covering 8,515 shares of common stock (par $1) to be offered for
subscription by certain employees of the company and its subsidiaries
at a price to be 85%
of the average bid price in the over-the-counter
six
equal
common
discussing
land
the
:
>
reported net income of $254,475,
London,
$2,725950
1,222,482
outstanding.
.
for
income
"The
SEC
market
$2,162,493
$1.77
2354;
$341,547,
of
Gross
3!l43*O0Q
$2,725950
share
outstanding
company
with the
notification
letter of
a
2,406,000
common
shares
common
P.
Supreme
The
taxes
60,764
far
common
of
shares
v;;
?
dividend
company
income
SEC—
Baldwin-IIill Co., Trenton, N. J.—Files With
income
Brillo Manufacturing Co.,
The net
capital.
18A,
This
Colo.—Files
Mich.
Detroit,
Co.,
&
Vogel
income__^__
on
1954
$69,758,229 $53,366 08(1
4,629,257
5,874*950
$2,223,257
available
per
/
1955
taxes
Federal
stock
of
Earned
—V.
Federal
for
Balance
July 11 filed a letter of notification with the
shares of common stock-(par $1) to be offered at
A.
sinking
Decline—
profit
Preferred
■
.
Net
.""
•
1954
1955
-
Co.—Earnings
,
befo:e
Profits
on
through
share,
per
the
(& Subs.)—Earnings Lower
Net, sales
proceeds are to be used for the payment of notes and accounts pay¬
able; also for the purchase of additional equipment; and for working
steam
9 Months Ended June 30—
"
:
covering 87,500
For
a
refrigerants
example,
lour
The
SEC
net
continued upswing in refrigeration units for cars, the
corporation's
Aerosol
&
Refrigeration
Division
has put into full
production a line of packaged refrigerants for use in automobiles.
The company
has made national distribution of its one-pound de¬
posable Charg-A-Cans containing Freon-12
available to its regular
refrigeration wholesalers.
In addition certain automotive equipment companies are distributing
Anticipating
622.
p.
Atomic Research Corp., Colorado Springs,
Packaged Re¬
frigerants in Full Production—
■the
180,
compared
year
period
V.
Brass
6 Months Ended June 30—
the-first half of 1955 was more
comparable period last year.
According to Mr.
Cronkhite, these increases are due largely to
wide acceptance of the company's newest instruments in nuclear and
industrial
fields.
In
a
brief preview of the next six months,
he
indicated that several new products,
now in advanced stages of de¬
velopment, would be introduced by the organization.
Ihe company is moving ahead in
three basic fields: atomic energy
instruments for application in research and medicine, industrial con¬
trols
through low-heat counting techniques and data-processing at
super speeds.
The production staff at Atomic Instrument Company
has been expanded in line with the growth in sales and shipments.—
included
were
Romney said the corporation has been operating profitable for
four months March,
April, May and June.
''Earnings for these
Mr.
Bridgeport
<
total of shipments for
a gain of 21%
over a
that
$523,000,
maximum of $15,000,000 of its
a
mortgage
Record Shipments, etc.
operation in its history.
W.
Cronkhite, President, disclosed in an interim bulletin
that orders for the first six months of 1.955 totaled more than $622,000,
an
increase of 35%%
over
the first six months of 1954. : He also
than
to
bonds, series B, to be delivered
specified times between May 1; 1956 and Nov
SO, 1956, inclusive. See also V. 182, p. 311.
of
reported
are
within
Leonard
American Motors Corp.—Reports
underwriters
Paper Corp;—Private
Placement
through Morgan Stanley & Co. has en¬
with certain insurance companie'
sale of
first
fund
' "
•
The
tered into agreements
1
1,584,683
373,69o
Atomic Instrument Co.—Reports
This
■
1,303,814
1,523,064
178,283 . '* v 266,55o
held.
Southern
—The company
,
then
$480,000, are to be used in the amoim
indebtedness.
The balance will be
costs of the company's drilling
p. 210. ' ^ " '
•
"ae*
proceeds,
Bowaters
oq'q^
«■
oper.
182,
21,644
955,132
126,200
railway
from
;; $986,455
46,385
railway
from
Net
529.
p.
1952
1953
$376,296
1
From J ftn
Gross
Net
—V.
estimated at
of
$120,000 to pay current
to
carry out the
estimated
velopment program.—V. 182,
$324,020
55,7 j7
income
oper.
'
fraction thereof,
commission.
or
15%
a
Net
"39.028
railway
from
$174,303
$306,215
$1.12
applicable to common stock
Balance
Earnings per share of common stock—
Net
$56,740
railway
from
Gross
1954
1955
April—
51,
receive
Atlanta & West Point RR.—Earnings—
*
711,479
353,300
income
Provision
435 367
47q
income taxes
Federal income taxes
Federal
before
Profit
provision for
shares,
100
share.
share, with a dealer's-tliscount of 40 cents per
was completed.—V. 182, p. 310.
per
Earnings
(& Subs.)
American Hard Rubber Co.
>
'
»
<
s
S'
•
f
i
£'
r
i
'
•
I
$38,080>
1,615>
$1,834.51
id
R17.1-
Number 5451... The Commercial and Financial Chronicle
182
Volume
investment company filed a registration statement
York
New
covering 400,000 snares of its capital
SEC on July 20, 1955,
with the
surance
company
for a $1,600,000, 4%, 15 year loan. The loan, if
consummated, will be in note form with usual covenants, and a portion
of the proceeds will
be used to retire this indebtedness; the balance
Y.—Registers With SEC
Capital Gains Fund, Inc., N.
This
will
stock.
added
be
to
the
Co.—Partial Redemption
"Caterpillar Tractor
Stifel,
Nicolaus &
the
(on
'
Reinholdt & Gardner
G.
D.
Co.,
&
Sons
Jones &
also
V.
5,000
1
182,
Smith,
Stix & Co
Co
There
37/8%>
have
been
collateral
interest.
Chicago,
cago,
called
trust
Payment
for
redemption
bonds
due
wil
be
or
the
New
111.
York
Trust
1,
at
1969
First
The
at
1955,
100%
National
Co.,
1,500
They
181,
76 %
ed
of
company
Fenner
&
expended
of
series
A
preferred
corporation" reported consolidated net income of $7,737,678
fdr the first six months this year, an increase of 12%
over the like
period last yeai'. • '
First half earnings of 80 cents per share on the 9,691,257 shares
now outstanding
compare with 76 cents per share earned on 9,091,257
shares
outstanding last year,
indicating that earnings have more than offset the
dilution incurred by the sale of 600,000 additional
•common
shares during the first quarter.
<
System kilowatt-hour sales for the first six months were 13.2%" ahead "
•of
last
year,
while the peak demand - during the period increased
from 1,098,700 kilowatts to 1,187,300 kilowatts.—V. 181, p. 2927.
This
of
group
selected
Merrill
that
dealer
as
$60,000,000
600,000
1
in
debentures
of 5%r
non-cumulative
For
will
through
run
31,
the
owned
and manage
Solicitation
1955,
com-"
according
the
to
Holders
series
Utilities
1972
drawn
Trust
Co.—Partial
flexible
and
dated
The
bonds
Sept.
on
will
trustee, 120
•
' '
Co.,
p.- 1874.
Redemption—
redeemed
be
Broadway,
1955
1,
at
102%%,
The
York
New
at
15,
and
Marine
Mid¬
Y.-<—V
181,
N.
"Color
Peruvian Firm—V
See
acquired a 30% interest in Explosivos, S. A.,
■a
Peruvian company recapitalized early this month to engage in the
.manufacture of industrial explosives to meet demands of Peru's expanding mining industry. This was announced on July 29 by Robert
P.* Koenig, President, who declared
that the action is consistent with
the corporation's objective* of diversifying its operations-while remain¬
ing within its general field of activity.
'
Other participants in the new enterprise include the Belgian firm of
Foudreries
Reunies
dp Belgique and a German company, Dynamit
Aktien Gesellschaft, as well as other
Peruvian mining and financial
interests.
Responsibility for design of Explosivos' projected $1,000,000
initial plant facility and technical aspects of Explosivos'
development
is
to be
entrusted to Poudreries Reunies
de Belgique, a recognized
leader in the explosives industry.
'
■
Cerro
de Pasco's
investment in Explosivos, S. A. represents the
second Peruvian enterprise in which the corporation has acquired an
interest during July; the first having involved a 40%* participation in
Refractarios Peruanos, S. A.
In the case of the latter company, which
is developing extensive plant facilities at Lima for the manufacture,
beginning late
this year," of fireclay, silica ana bas.c reiractorits,
Cerro de
Pasco is associated with Harbison-Walker Refractories Co.
of
Pittsburgh, holder of the Majority interest, and Miguel Dammert
'
1
cumul.
4%
Common
Isidro, Peru.
Muelle of San
completion
.Upon
to
its
down
shut
Colorado Fuel & Iron
.The corporation -for
consolidated
income
the
..
\
.This
corporation
shares
the
of
to
assigns.
the
<
Federal
share
preferred
income
;
Corp.
shares
are
tendered
50
pursuant
shares
at $8 per share
registered in such
14, 1955, or their
All
certificates
to
pursuant
Aug.
4,
1955,
has
been
the
above
designated
of
offer.—V.
181.
p.
by
3
Co.,
Hosiery
See
Gotham
Co.,
tendered
(EDT) on
Inc.—Proposed
Gotham,
Hosiery Co.,
Inc.,
made in
was
2469.
PRESENT
Authorized
.
.
1S63
promissory
-1955
4/a%
plant
Net
sales
Profit
%
Preferred
'laced
rougl
res
ol
hare)
to
July
note
1,
450,000
stock
cumulative
$6
*
This
Chance
price
total
Co,
the
as
unexercised
employees
by
150,000
of
the
^hares
Co.
C.000
shares
to
be
of
the
board
directors
of
on
Dec.
7,
1954
and
shareholders
Restricted
iThe
Stock
otoek)
in
company
common
of
July,
stock
Seyler
1955
all
(being
Manufacturing
acquired
of
the
Co.
fceyler
§ The
company
has
consideration
under
a
proposal
from
an
-ln-
TOBOOMMTOCTALANP MHANClAt CHRONXOS (Reg, V. 8. Patent
telephone
STate
post
at
office
Canada, $51.00
balance
Corp.,
par¬
p.
of
by
Philip Sporn,
who is President
of
of the nuclear plant, Common¬
while the Nuclear Power Group
$15,000,000 as developmental ex¬
400,000
586,000
505,000
993,727
336,000
$0.31
—
$0.34
share—,;
same
993,727
or
after
for
for
the
period
ended
Sales—
June
30,
1955
was
share on 1.243,000 shares outstanding.
This
or 36 cents per share on the same number
like period in 1954.—V. 182, p. 7.
per
$452,,382
the
company
20-year
has
Corp.—Calls Debentures—
called for redemption on Aug.
debentures due Oct. 1, 1965 at 102'/a % and accrued
payment will be made at the Bankers Trust Co.,
182, p. 312.
Interest.
46 Wall
St., New York 15, N. Y.—V.
Offered—Bay
offered
at
•
Corp.,
Denver,
Colo.— Stock
Securities Corp., New York, on July 18
2,855,000 shares of common
share.
'
net
proceeds
operations.—V.
WUBam
are
181,
p.
to be used to pay expenses
1672.
per year.
,
The
200,000
Miller & Co...
Company
200,000
Illinois
Inc.
200,000
u
500,000
Piper,
Co.
Jaffray
;
Co..
&
200,000
200,000
200,000
Hop'
Putnam
500.000
500,000
500,000
&
wood
500,000
•
&
Co
200,000
200,000
Rauscher, Pierce & Co.,
200,000-
Inc.
Rodman & Renshaw—
200,060
312.
p.
per
was
Co.—Secondary Offering—A sec¬
share, with a dealer's discount of $2 per share.
completed.—V. 175, p. 2176.
Ifc
Cornucopia Gold Mines—To Acquire Uranium Proper¬
ties in Utah—
will
stockholders
The
29 on ratifying an agreement with
Cornucopia has agreed to exchange 2,000,00<>.
certain uranium mining propertied.
vote, July
Pemberton Industries, Inc.
stock for $100,000 and
has been made to the American Stock Exchange to
to list 2,000,000 shares of previously unissued stock.
agreement Pemberton entered into a partnership with
National Lead Co.
This agreement gives National Lead 60% Interest
in
104 claims located in
four blocks.
The balance of 40%
will g<>
Cornucopia
In
to
prior
a
Cornucopia
to
6%
a
Utah,
In
within
royalty
outright
retained by Pemberton.
Another
by Pemberton will also be turned
claims are located op the Coloradomile of Steen's Mi Vida mine.—V. 176*
Lead
one
852.
Chemical Co.—Debentures Offered—Cunning¬
vCowles
ham, Gunn & Carey, Inc., Cleveland, Ohio, on July 13
offered publicly $295,000 of 4V2% convertible sinking
fund subordinated debentures, due July'l, 1965, at 101 %
and accrued interest.
This offering was quickly over¬
subscribed.
$20
debentures
of
may
debentures
be
for
converted
share
one
into
of
stock at the ra:o'They are callable at
common
stock.
to and including July 1, 1957; 102%%>
thereafter to and
including July 1, 1959; 101 V2% thereafter to and including July 1,
1961; 1003i%
thereafter to and including July 1, 1963; and there¬
after at
100% ; with accrued interest in each case.
The debentures103%
up
also be redeemed through a sinking fund at I0iy2% on or before
1959; 101 V*% thereafter and on or before July 1. 1960; 101%
and
on
or
before July
1, 1961; 100%%
thereafter and
on or before July
1/1902; 100%% thereafter and on or before July 1,
1963; and theieafter at 100%; with accrued interest in each case.
may
1,
thereafter
net
PROCEEDS—The
plus
incident to mining
with
25 claims owned
Cornucopia.
Pemberton-National
of
group
over
credit,
bank
struction
of,
Skaneateles
•
...
subscriptions and advertisements must be made In New
and
Falls,
proceeds
from
the
sale
of
the
debentures,
the con¬
plant la-
will be used by the company to finance
provide
working capital for,
a
new
N.
Y.
3/MtoS
B._Dana ^Company,
remittance for foreign;
Chapman & Co.
Hayden,
Allyn & Co.; Inc.
Other Countries, $55.00 per year.
NOTE: On-account of the fluctuations In the rate of exchange,
200,000
Mullaney, Wells & Co..,
Pacific Northwest Co...
2-
New
200,000
Co._j
offering of 3,000 shares of common stock (par
$5) was made on July 20 by Blyth & Co., Inc. at $131
stock (par one cent)
10 cents per
The
&
200,000
McCormlck
182,
July
Uranium
Constellation
Collins
650,000
Continental Casualty
of
20, 1955 all of the
Immediate
300,000
Co.
Co
650,000
The
•The
&
Simmons
ondary
the highest
taxes
&
and
650,000
The
$1.08
Farwell,
Struthers
Ellis
650,000
Higginson Corp
McDonald
& "Co
p.
period last year.
with
300,000
Durst,
-
Boettcher
Jackson
300,000
300,000
650,000
.
&
300,000
300,000
&
...
Julien
Co
Marks
M.
Co.
Blunt
(Inc.)
1875.
income
•
-
Application
$11,424,000 $11,533,000
.—
—
400,OCO
Co._*-__
allow
1954
1955
—'
$30,056,525,
Weeks..
Corp.
k
Co....
&
Securities
Laurence
Wood,
Equitable Securities
Inc.,
years.
400,000
400,000
400,000
Weeks & Co.-.. "'
Baker,
650,000
—
Republic
400,000
'
&
•
850,000
Witter
C.
-W.
Walker
H.
Corp.
850,000
Moseley & Co._J_
Dean
A.
G.
850,000
650,000
Curtis
&
400,000
Co...
Spencer Trask & Co
& Co., Inc......
Inc.
Corp._
&
Co..
Wagenseller
Weld & Co
&
&
Pomeroy,
850,000
Corp.
Paine, Webber,
yet
for
Consolidated Cigar
Plan.
Option
1,500 shares of $100 par
authorized and outstanding
Prior to the acquisition of the
Manufacturing Co
stock,
the 3%
short-term borrowing was
increased from $400,000 to $1,350,000.
«
value
price
$30,000,000
scheduled
850,000
Beane
Hutton
400,000
Francis I. duPont & Co.
Barney & Co...
E.
S.
,
taxes
per
shares
sold
approved
April 2, 1955;
nor restricted stock
options for
which may hereafter be granted pursuant to the A. B. Chance
by
made
was
Electric Service
contract
pay-the
850,000
Pierce,
Hemphill, Noyes & Co._
F.
Domlnick
American
Brothers
W.
&
Hutton
Inc.
850,000
Drexel & Co
400,000
400,000
&
&
850,000
400,000
Sons__
Brown
Stroud
r—
Lynch,
•
Co._^
$
Hallgarten
Ripley & Co.,'
Merrill
Blair
Schoellkopf,
Co.
Inc.
Lehman
$500,000
Whipple & Co..
850,000
&
Inc.
371,843 shs.
privately to the A. B.
Employees Savings & Profit Sharing Fund at the same
50,000 shares just sold to the public; but does not include
restricted stock options for 6,370 shares granted to key
includes
&
*
pay
&
Stuart
Plateau
the
None
2,000 shs.
incorporation
Gas
850,000
for whom Klddef;
them
850,000
Inc..
Lee
—^
compared
500,000 shs.
the
shares-
181,
Net
1
plant
Which is called Nuclear Power Group,
organization of a similar name which the
of
J,—
$1,343,226
par
value, stated value $100)
Common stock ($5 par value)
all-nuclear
largest
profit
April
(no
the
is
for any first six-month period in
the company's history, were reported on July 26 by F. J. Andre, Presi¬
dent.
This is an increase of about 10% over sales of $27,251,616 for
§421,825
1973
maturing
It
Congoleum-Nairn, Inc.—Reports Record
$450,000
1373
operated by Commonwealth, is coare sharing in the developmental
.
mortgage note due in
debenture
30,
and
announced on July 22 that the eight spon¬
formally Incorporated to carry out the research
part of the construction.
will
is
before
Net
—V.
Outstanding
150,000
installments
«'2
Estabrook
Central
Illinois.
Conde Nast Publications, Inc.—Earnings Off—
FINANCING
1,350,000
on
6 Months Ended June 30—
Sales
___
real estate
Domlnick
shares of its
22,
maturing Nov.
by
completion by 1960.
The actual con¬
struction
work at
the plant site will be preceded by extensive en¬
gineering .and developmental work.—V. 181, p.' 2355. '
The
§$825,000
$1,000,000
-
note
announced
was
the 180,000-kilowatt boiling
March 31, 1955, when Com¬
pense.
promissory note due in installments
to Nov. 1,
3%
announced
of
was
American
will
members
Consolidation—
Mo.—Stock Sold—Men¬
public offer¬
TO
it
$45,000,000,
building
wero
severally agreed to
severally, tho
forth below:
set
1,000,000
White,
which
Shields & Co
Morgan Stanley & Co._
A.^G. Becker & Co. Inc.
Union Securities
with
had
$45,000,000
Earnings
EFFECT
of
power
Debentures
Alex.
Smith,
General Electric
plant to be built entirely
contract
a
of
Stone & Webster Secur¬
■
It
amounts
850,000
' ; '
FINANCING
Outstanding
named below,
1.000,000
&
appli¬
84,382 shs.
Kuhn, Loeb & Co.
Fenner
company's*
$35,000,000
representative, have
has agreed to sell to
as
company
Goldman, Sachs & Co..
Federal
for the
the
reissuance
William
Harrlman
tho
2,495,785 shs.
for
1,000,000
Forgan
cany,
0100,000 shs.
Bacon,
Gl'ore,
fibre
and
furniture,
PRESENT
TO
1,000,000
Hornblower
the
* project.
company.
Edison
No.
GIVING
cost
a
owned
Informal
of
the
Of
tails follow: "
CAPITALIZATION
principal
This
corporation,
an
new
wealth
ing by Stifel, Nicolaus & Co., Inc., and .associates of
50,000 sharqs of common stock (par $5) at $18 per share.:
This offering was quickly oversubscribed. Further de¬
4%
net
income
before
quarter,
and $2,168,268
for
$35,000,000
available
Halsey,
equal,' after
2,603,462 shares of
The
nuclear
.
new
the
issue of July 25 of the
our
the
-Announcement
below;
(A. B.) Chance Co., Centralia,
tion
p.
stock.
not
per
$1.72
to
cartons,
beverage,
value)
Kidder, Peabody & Co._ $4,000,000
taxes,
ticipating companies have maintained for the last two
President
181,
per
signed
a
the
CoM
fib'ro
solid
3,000,000 shs.
par
for
companies which
develipmental
The
New
below.—V.
income
share on
Federal
this
Northern
be
by eight
companies
sqeceeds
1874.
Inc.,
dividends,
outstanding -common
cents
of
was
and
plant, .to
soring
Chadbourn Hosiery Mills, Inc.—Proposed Merger—
Chadbourn
for
22
for
which
Simultaneously,
,
of
See Gotham
at
calls
Chicago
expense
of
scheduled.
Corp.
p.m.
respective
&
partially-
a
and
fields.
Dillon, Read & Co., Inc.
The First Boston Corp.
Atomic
'The
York, N. Y., which
Certain-teed In connection with
for
agent
as
received
be
Trust
Bankers
the
of The Valspar
stock
must
of
EFFECT
underwriters
acting
and
Blyth
and
company
Co.,
paperboard
by
customers
soap,
850,000
the
the
of
folding
textile
1980—
Co.—
The
offer
common
offer
with
on behalf .of Nuclear Power Group,
filed a proposal with
Energy Commission.
plant will be built on the Illinois waterway 47 miles southwest
Chicago. ■Its output will feed into the Commonwealth Edison system
the
and
at
plant
sponsored
above
before
monwealth,
,
1955.
Corp. will
the
for
the
July
on
funds
contract
reactor
less.
or
income
compared
as
Chairman. ''
Gale,
The
15,
above
year,
the corresponding quarter last year of
outstanding.
.
construction
private
Willis
100,000
the
for
serving
the
to
company
assigned certificates which do not bear an
July 15, 1955, appropriate proof must be
Tlust Co., agent, that such assgnments were '
Froducts
per-share on 2,603,462
preferred
after
6hares
$9,315,645
was
after
Commonwealth Edison Co.—Builds Reactor Plant—
This
,
purchase the_ first 100,000 shares
and reserves the right to pur¬
chase additional shares subsequently
tendered.. Certain-teed also will
accept for purchase without reservation all certificates tendered for
Certain-teed
then
taxes
compares
$7,051,729,
correspondingquartey last year.—V. 181, p. 1875.''
Offer—
business on July
stock
to
July
to
Valspar
whose
of
equal,
providing
dividends, \o 48
common
on
decision
has spent
of the sinking fund (which requires retire¬
annually) and 618 shares held in the treasury oi
.
)
Eastman, Dillon & Co..
net income for
$1,415,768,-after
r
of
Federal
shake
This
The^net
outstanding.
this
for
per
the fiscal year ended June 30, 1955,
income of $4,900,745, after provision
of
2,705,674
a
$2.46
.or
stock.
year
$21,568,963
net
a
taxes,
the.
then
was
quarter
with
taxes,
fiscal
$3.79
-
reported
income
on
of
prior
Bankers
prior
The
of
close
previous
year.
last
compares
4
taxes,
last
corporation
Co.
approximately
purchase
stock
the
at
case
date
to
submitted
executed
said
of
names
In
assignment
stock
common
holders
the
stockholders'
to
offered
has
income
the
Fof
stock
common
$13,176,729
with
Certain-teed Products Corp.—Makes
of
Federal
the
reports that
provision
to
is
Co.
&
construc¬
final
operation
shares
3.000
purchase,
ities
the new plant
use there for integration with
of Refractarios Peruanos, S. A—V. 182, p. 2.
facilities
shares
for
Federal, income
for
-
after
after
net .income
a
provision
•
in
2,705,674
with
$10,887,163,
was
preferred dividends,
outstanding/ shares of common
equal,
by
12%
im¬
un¬
additions.
corrugated
value
par
shares
for
but
aggregate
the
no
M'engel
The
34%
and
1,
($100
UNDERWRITERS—The
the fiscal year ended June 30, 1955,
income1
net
taxes,
($10
15,000
through
of
July
pfd. stock
container.
1567.
p.
Corp.—Earnings Up—
.
1
.
the Refractarios' plant, Cerro de Pasco plans
brick-making operations at Oroya and transfer
of
own
currently
equipment
net
178,
but
sales
net
Principal
GIVING
due
debs,
stock
Peabody
-
,
•,
below.—V.
Inc.
f.
s.
qompany
as
the corporation
and
by
clothing,
drug
retire
and miscellaneous products.
Consoli¬
$186,595,000 on which net income oi
were
food,
parts,
considering
mill,
Authorized
3.30%
ment
Corp. of America—Sells Buildings—
Technicolor,
1954
the
In
of
approximately
realized.
was
are
•Includes
corporation has
This
for
sales
automotive
retired
Corp.—Acquires Interest in Another
Pasco
de
Cerro
approximately
the
well
facilities
of 1950,
50
by
as
fabricating
excluding
pulp
13
Com¬
to
Authorized
actively
represented"
paper,
CAPITALIZATION
mortgage and collateral
trust
bonds
3Va%
being notiliced that $88,000 of these bonds have
redemption
waste
capital
paperboard
than
more
was
undertaken
acquisitions
on
the
1977.
1,
calculated
facilities.
and
is
and
subsidiaries,
packages,
by
net
ance,
-
for
lot
1S54,
year
$13,604,000
first
are
by
interest.
accrued
land
the
of
due
been
pulp
$35,000,000
subsidiary,
balance
mill
also
company
shipping containers,
form
being
worxing
operating
for
during
July
operate
maturity.
is
of
will
Since the beginning
its' consolidated
-
products
Citizens
The
made.
approximately
connection
income
5%
will proceed immediately to
dealers to solicit exchanges.
Aug.
See also 'V." 182, p. 211.
1
Pierce,
stock.
and
announcement.
Lynch,
manager
of
shares
manager
security
Aug.
mences
been
announced
offering of
exchange for
in
.T^he dealer
a
12%—
has
26
exchange
offered
expansion
103.30%
from
beginning
par
to
prior
additional
$30,000,000
a
been
to
fund
financing
for
appropriations
$7,500,000.
ranging
1955
issue
entile
funds
and
prices
1,
sinking
a
.
July
on
Beane
the
be
to
at
July
1961,
the
provement
has
with
in
provide
tion
■'■*■
The
beginning
PROCEEDS—The
Chicago, Milwaukee, St. Paul & Pacific RR.—Exchange
Offer Effective During August—Dealer-Manager Select¬
Co.—Bonds Sold Privately—
The company, it was announced on July 21, has arranged ;
to place privately, through G. H. Walker & Co., an issue
of $1,000,000 first mortgage 3%% bonds, series G, due
July 1, 1980.—V, 125, p. 384.
callable
are
mencing
Chi¬
to
Central Iowa Telephone
Offered—A
debentures,
months
accrued
of
York.—V
New
American-Debentures
July 1, 1980, was publicly offered on July 27 by
underwriting group headed by Kidder, Peabody &
The debentures were priced at 103% and accrued
interest and represent the first outstanding funded debt
of the company since 1942.
2579.
p.
312.
p.
Co.
$334,000 of
and
Bank
Corp. of
V. 182,
see
an
3,000
Aug.
on
1,
Aug.
made
details,
due
3,000
Burke & MacDonald, Inc.__
311.
p.
Moore &
re-
issue of $35,000,000 3.30% sinking fund
new
5,000
.___
Chicago Great Western Ry.—Partial Redemption—
.
For
Container
5,000
5,000
Brothers & Co
H. Walker & Co
5,000
Co
subscribed.
Shares
-
.
Stern
Co.—Reclassifies Stock
charter was amended on July 26 to reclassify and
rhanee its common
stock so that common shareholders of record at
the clo-e of busihess July 26, 1955 are entitled to three shares of. $10
par value common stock in place of each two shares of $15 par value
common
stock then held.
Common stock certificates of $15 par value presently held by com- >
mon
shareholders now represent a like number of shares of $10 par
value common
stock. Certificates for the additional $10 par value •
common shares will be mailed to common shareholders entitled thereto
on or about Aug.
1, 1955.—V. 181, p. 2691.
.
and
purchase
to
5,000
Edwaid
South West Corp.—Earnings Up
agreed
5,000
company
Central &
has
7,500
Edwards
Newhard, Cook & Co._
Central Illinois Electric & Gas
underwriters
several
Inc.
G.
Consumers Power Co.—Preferred Stock Sold—The
follows:
as
A.
See
The
the
severally
are
Dempsey-Tegeler & Co.j__'_
2927.
N. Y.—V. 181, p.
15,
each
basis)
Shares
has called for redemption on Aug. 10, 1955, 5,
share
•nes of
its .4.20% cumulative preferred stock at $102.05 per sh
including* accrued dividends of $1.05 per share. Payment will be
,r>^r!p
at
The
Chase
Manhattan Bank,
43 Exchange Place, New
York
commitment
of
names
which
000
company
The
firm
a
shares
of
3
cently public offering of 100,000 shares of $4.16 cumu¬
lative preferred stock (no par value) by Morgan
Stanley
& Co. at $101 per share and accrued dividends was over¬
company's general funds.
UNDERWRITERS—The
number
Co.
(411)
York funds.
Vo
'
4
The Commercial and Financial Chronicle
(412)
The
plant
new
built
be
will
land
on
by the
owned
now
The
the
patents;
manufacture
a
company
such
under
will be a group of organic
foreign process and in accordance
recently acquired domestic rights
and such patents.
plant
new
under
manufactured
be
to
certain
the
process
formed in 1885 and named Electric
Smelting & Aluminum Co., was incorporated in Ohio in 1919.
The
production of a "mineral soap" was one of the company s
earlier developments.
This development lead to a gradual conversion
from metallurgical to
chemical production.
By the early 1920's, the
company
was well established in
the chemical field, specializing in
production and sales of detergents suitable for use in the laundry
industry.
While this industry remains one of its principal outlets,
development of other types of industrial chemicals was begun in the
1930's,
and
the company now makes a diversified line for use in
the metal, food, textile/ paper, and chemical industries.
The company's operations are located as follows:
1955
1954
$15,911,000 $15,686,000
Six Months Ended June 30—
sales
Consolidated
*
2,006,000
1,053,000
912,000
earnings after taxes--*—.
$953,000
$845,000
Estimated
earnings
before
Estimated
taxes
income
on
taxes
of
—V.
182,
General
Cleveland Ohio.—leased.
2. Skaneateles Falls, N. Y. plant—owned in fee.
3. Lockport, N. Y. plant—owned in fee.
Produces hydrated silicates
and certain types of
specialized cleaning compounds.
4. Sewaren, N. J., plant—leased
by the company.
Used principally
as
a
warehouse to
expedite service to the Metropolitan
New York
New
and
offices,
England
Research
5.
Falls
Euclid
701!?
Ave.,
markets.
and
Service
Sales
Laboratories,
located
Skaneateles
at
A
EFFECT
for
Authorized Outstand.
4Va%
convertible sinking fund subordinated
bentures,
due July
Long-term
"'As
The
bank
of
July
be
to
of
the
A
the
1957,
1%
Co.,
with
30,
prime
under
loan
that
at
of
and
4%
of one-half of
1%
per annum
is charged
unused portion of the credit commitment.
The
contains other usual proective covenants.—V. 182,
daily
Agreement
The
registration
shares of
directors
on
Publishing Co.—Private Placement—
July
vertible debentures due
Elliott
&
valued
Co.
at
For
$5
14
1965
to
a
of
purposes
share.
per
the
approved
sale
5%
$3,000,000
con¬
of 27 private investors through
group
conversion
The
of
proceeds
the
common
be
to
are
stock
added
will
to
be
working
purchasers
Lannen
of
of
President of the Union
The
directorate
members.
of
Slated
of
shares
common
It
the
first
six
months
half
President,
—V.
180,
of
of
included
Edward
Joseph
Elliott;
Carl
and
Dempsey
Chandler,
Vice-
Bag & Paper Co.; and Samuel Goldwyn.
become
is
directors
be
to
from
17
to
earnings
•Earngs.
1955,
compared
1954.
The
explained,
with
chief
the
was
of
profit of $138,405 for
a
loss of
a
cause
improved
$1,734,510 for
the
the
first
gain,
Paul C. Smith,
of Colliers Magazine.
position
2593.
p.
earnings
$
Net
sales
Excess
$
41,115,571
63,886,454
amortization
1955—6 Mos.—1954
$
114,829,465
half
the
for
pointed
year
set
this
said
Net
new
production
sales
and
ry.
last
half
the
company
the
of
railway
year.—V.
anticipates
182,
♦
The
182,
1,666,371
ing
$7
8,714,466
782,470
6,285,475
1,312,395
$2.91
$0.49
$4.50
$0.79
shares
outstanding
on
June
30,
295,472
of
$110.7639
share.
per
stock
were
of
As
15,1
July
outstanding
out
of
shares.
Each
share
Crucible
of
ment
with
which
to
them
a
on
added
The
any
of
into
preferred
this
is
conversion
convertible
into
of
178,647
9,610,591
that
First
the
of
privilege will expire at the close
Boston
prior
$111,125
Crucible
to
flat
has
signed
standby agreeassociates, pursuant
Corp. and certain
purchase all Crucible
to
agree
time
company
the
per
close
share
common.—V.
of
and
181,
a
preferred
business
convert
on
all
In
2,341,792
issue
its
1,
Nov.
on
of
$105
at
cumulative
in
company's
20,
and
®nded June 3°
Total
expense
Tofn
shares
so
pur¬
stock
common
and
of
will
and
for
Federal
taxes
income
on
1,080,000
Earnings
per
~~$87^498
—V.
p.
181,
$1.91
common
lelter of notlflcation
stock
(no
par)
ptilnmll o"! underwriting. The proceeds
equipment and leasehold Improvements
and
for
for
to
be
corporation
covering
July
on
142,500
filed
11
shares
letter
a
of
at
are to be used to
working capital.
operates
chain
a
of
supermarkets
/»n«mi)an^ recently called for
Mav
2L
,
at
197?
1
»
in9'/'a
nt
J.
a
redemption
dentures
'c
as
of
Julv
see
Net
Markets,
Operating profit
Profit
before
come
Federal
Net
income
•Earns,
*
in¬
Prior
dividendsIIII
per
com"
years
1954
1955
V.
corporation
the
first
of
com-
~
1952
$754,240
share
adjusted
854,937
659,912
after
181,
340,667
73,670
$319,245
$83,003
17,883
20,508
23,133
$396,273
$298,737
$59,870
Food
181, p.
645.
of
its
Four
180,
Corp.—Earnings—
preferred
period
fiscal
Nov.
net
year,
dividends
to
$1.10
stock outstanding.
period ended May 14, 1955,
the
the
On
1.
1954
to
earnings
of
a
share
on
May 14,
$443,500,
384,616
amounted to $10,310,900.—
Secondary Offerings
$0.85
$0.64
$0.13
outstanding.—
—
A
day, another secondary offering of 25,000
stock was made by Smith,
Barney &
Co. at $23.25 per share, with a dealer's discount of 70
same
common
share. Both offerings
per
scribed.
were
quickly oversub¬
,
This
corporation
July
21,
Jan.
amount
Bros.
4
&
1955,
1,
by
%
and
plus
to
be
offered
The
group
$15,000,000 of
cumulative
preferred
cumulative preferred
$4.50
preferred
accrued
for
stock
interest.
trie
public
with
the
subordinated
sale
have
agreed
debentures
to
at
105%
SEC
on
debentures,
of
Foremost
par)
has
at
105%
called
any
follow¬
been
95,000
of
for
convenience
shares
sold
of
the
to
company
only,
as
has
and
stock
for
has
now
any
ma¬
trie publio
to
sock
its
of
and these sales
the regulation formed
suspension order. The
sales and to refund the
notification;
A
requirements
of
the
duties
stock
States
Four
of
of
shares
and
cash
Consolidated
to
shares
of
temporary
rescind
such
purchasers,
circumstances,
which
order
A
Is
Including
not
vacated
Uranium
has
that
it
the
been
now
for
that
fact
Consolidated
their
and
exemptions
accom¬
the tem¬
if
Temple
and
would
affiliates
be
as
barred
of five years, the Com¬
appropriate to vacate such orders.
was
period
a
Co., Denver, Colo.—Orders Turbine—
application
V.
125,
E.'s
of
of
turbine
gas
the
in
unit
turbines
gas
order
an
turbine,
Manager of G.
the
in
the
with
rubber
2272.
p.
General Acceptance Corp.—Partial
have
New
called
St..
debenture
redemption
debentures
Payment
Wall
45
$1,000
for
capital
Interest.
York,
Each
60
been
convertible
accrued
Keller, General
P.
of 1956 will mark the first
industry, Mr. Keller said,—
spring
the
Electric Co.
General
according to John
department.
will
made
of
1955, $48,000
1,
1984
101% a"a
Tl'ust Co.
at
S.
the
U.
to
at
Aug.
York.
New
be
may
Redemption-
Aug.
June
1,
on
due
be
shares
of
common
Net
converted,
of
$220,042,716
this
by
a
corporation
year
ago
for
the
$10,260,436
higher than
period
The
a
in
year
first
182,
to
make
holders
a
of
of
up
1955, into
1,
$194,725,782.
quarter, the first
after
when
ago,
foods,
also
payment
quarter
quarter's
stock
these
as
of
the
of
the
figure
earnings
this
stock
the
in
preferred
was
year
equal
were
year,
we
company's fiscal
dividends, and
history except
$10,992,635.
company's
the
.
ortt
$1.75 a s"
to
last year.
Charles G.
Mortimer, President, termed the results vi the first lis
quarter "particularly
gratifying in view of the substantial investmflM
during the quarter in the. promotion of
promising new coavenien
than
and
the
compared with $1.88 in the first quarter
because
increase
in
there
dollar
was
an
increase
sales."—V.
181,
p.
in
31—
even 6r
tonnage
2800.
General Mills, Inc. (&
Subs.)—Reports
Fiscal Year Ended
May
Record Ssles-
' 1955
'
^
§
Received from the sale of
products and services 513,651,149
Goods
and
services
purchased
from
others,
amounts
set
of
aside
for
depreciation,
Net
and
ad-
benefits
__
_
67.939,970
18,252,035
earnings
Earnings in
12,383,500
8,413;402excess
of
dividends
Net
share of
common
Land, buildings and
Working capital
Stockholders
equity
181, p. 204.
stock
equipment
437,537,179
nr1
415,075,644
retirement
Dividends
—V.
and
allowances
Taxes per
preferred
were re¬
the same
was
any
of common
Earnings-
the quarter ended June 30
July 21. Comparable total in
"preferen¬
ambuntr
313.
in
on
Foremost's
principal
p.
Foods Corp.—Reports Sales and
sales
ported
stock.—V.
earnings—per dollar of sales
Earnings per share of common stock
stock-sinking
fund
series
($50
par)
stock-sinking fund series of 1955 ($50 par),
($100
have
director
a
ministerial
Taxes
statement
4^%
principal
headed by Allen & Co., and Salomon
underwriters
of
of
had
1536.
p.
Wages, salaries
SEC—
registration
a
$20,000,000
underwriting
Hutzler.
offer"
4V2%
1981,
an
filed
covering
With
the
the
to
States
justment
-
Debentures
the
21,050
company has placed
5,000 kilowatt gas
a
were
the
longer
Regulation
undertook
the
Earnings
secondary offering of 22,000 shares of common stock (par
$2) was made on July 27 by Blyth & Co., Inc. at $23.12%
per share, with a dealer's discount of 55 cents per share.*
tial
presently
WPrth
411.
p.
due
15,258
shares
for
reports
weeks
28
Foremost Dairies, Inc.—Two
156,673
440,781
$1.62
of
1955.—V.
$266,576
$749,737
180, p. 1873.
acquisition
July 23,
its
price
General
the
on
has
Uranium,
$0.29
common
for
Registers
$414,156
Texas
holdings
Consolidated
80,355
due
made
802,207
$764,995
reflect
not
his
no
with
sold
with
suspension
quarter
cents
1953
$948,319
do
of Fort Worth,
which
States
Uranium
States
25,000
issuance
Gates Rubber
of
Ended
shares
Foote Bros. Gear & Machine
This
1,567.202
taxes
profit
Preferred
V.
$1,727,444
Fed.
taxes
figures
Inc.,
of
Four
installed.
to
at
of
This
for
June 26,'54
$0.37
basis of 280,100
on
pay
<9*r—r n,^
Subs.)—Earnings—
1955
13 Weeks
104,868
above
of
the
mission- determined
and
$4,104,360
•Earnings per share
shares of
6 Mos. End. June 30—
filing
Regulation
There
income
The
with
of
is
acting
Uranium
for
all
as
from
5%%
Ended
Sales
<S°bo?d!„ateci)
rv.w r™ * ~
Dobeckmun Co. (&
Texas
STATEMENT OF EARNINGS
July 2,'55
shares
common
now
compliance
porary
the
$5,010,000
equivalent
25
States
Under
'
14 Weeks
shares
and accrued interest. Payment is beine
of Atlanta, Atlanta 2 Ga
8
were convertible into common stock of the
J.he J\rst National Bank
„oT5e.?e£nturf8
in
neither
Co.,
company.
None of the three has had or
interest in either Consolidated or Temple.
purchase
$800,000 5% convertible subordinated notes due
1965 has been negotiated by
Shearson, Hammill & Co.
company
Clyde D. Moslander, Jr., Sec¬
Feb. 15, 1955, a majority of Its
Consolidated Virginia Mining Co.
Four
Moslander
holdings
managemt
full
ment of
ts
Delta Air Lines, Inc.—Partial
Redemption—
with
Privately—Direct place¬
with the SEC
offered
is
Installation
Mexico
the
—
notification
per
Food Mart, Inc.—Notes Placed
out that,
financial
the
■3
largely executed
underwriter;
Clarence C.
and
was
of
points
ordrs,
plished.
of
capital stock to be offered at par
share), without underwriting.
The proceeds are to be used
for working capital; reserve for costs on anticipated
orders, research
and development; and related expenses.
($1
assets
70,000
his
the
—V.
Fluidal Valves, Inc., Long Beach, Calif.—Files
SEC
1955,
,
$1.17
1876.
•Adjusted
Davenport Manufacturing Co., Oak
Park, 111.—Files—
a
730,000
$1,547,000
share
Sales
rn?ii?n^°Tnooyshares of
h" JUly*15 filed
covenng 4,000
>
815,000
$2,517,000
income
an
purchasers
On
by
affiliation
Secretary-Treasurer
basis
new
909,000
33,360
$81,718
1954
6,992,000
sus¬
condi¬
(1)
and
that
terial
the
1955
and
Uranium
Uranium
and
without
5,724,000
determined
director.
or
the
company.
transferred
Zellerbach
$10,230,000 $10,084,000
COMPARATIVE
42,363
-Vet17n8C0pe852f0re lnC°me taXeS
Crown
its
and
that
and
decision
were
acquired
management
The
suspension
director;
a
a
was
Mountain
States
Four
1954
$120,858
.
and
transferred
that
well
Net
New
1955
$124,081
~
Inc.,
<excl. of items shown below)
amortization
expenses
Provision
The
kir-nmp
Products,
in
offerees
to
In
terms
with
the
of
director
a
and
stock
new
Assistant
remain¬
Corp.—Earnings Up Sharply—
Depreciation
1955,
Crystal Oil Refining Corp.—Net
Earnings Off—
Total
p.
Pabco
by
802.
issued."
issuance
connection
Uranium
$100 par $6
plus accrued divi¬
share
redemption, the
preferred stock and
the
the
heietofore
the
addition,
Four
Stock—
outstanding
a
the
delivered
(2)
stock.
common
that
complied
The
has
1927
and
par
and Temple in exchange for
stock of those compa-.
underwriting contract with Mr. Rosenthal has been terninated; he Is no longer a director and has assigned and surrendered
to
Four
States
Uranium
85,000
of
the
125,000
shares
originally
issued to him.
Mr. Sterns is
no
longer an officer or director and
1,045,006
redeem
$1
been
Consolidated
nies.
212.
p.
sales
tendered
Aug.
1875.
p.
169,
Cost
334,320
shares
order
President
which
after
The
3.02
of
Grand Junction, Colo.—
asserted
not
being
not
was
of
Temple
ing
6,899,354
*2,545,126
had
A
Rosenthal,
Joe
the
20.
they will
at
price
chased
but
Aug.
Snyder
to
at
Crucible
common,
business
Mr.
of
1955, 99,555 shares
the original issue of
the
time
previous
23,602,106
3,523,323
jointly
Filtrol
Mr.
preferred
held
be
Net
Snyder also announced that the company will redeem on
Aug. 25,
3955,
all
of
the
remaining outstanding
5%
convertible
preferred
stock at a redemption
price of $110 and jaccrued dividends, or a total
subject to
according to the Commission certain other events which
during the intervening
months
make
it
unnecessary to
temporary suspension order permanent "and persuade us
the
the
*14$,012
28,529,851
6 Months Ended June 30—
1955.
is
stockholders
had filed a notification ^pursuant to
with respect to a proposed public
its
Commission
required,
as
vacate
and
1,287,123
of
policies of Four States Uranium
1,637,366
4,036,579
1,340,830
the
circular
to
•44,331
22,484,241
completion
dividend
Corp.—V.
Jr., Chairman
of
the
Board, stated that seasonal
influence third quarter results, but the volume of
incoming
orders remains high and a
satisfactory level of operations is expected
to be maintained well into the
fourth quarter.
sale
common
1954,
shares
Regulation
at
$1,842,224
10,281,875
preferred stocx
Upon
987,666
on
and
However,
make
1952
$4,631,012
1,386,850
664,997
will
company
dividend
5,408,124
Snyder,
Such
common.
preferred
which
16,
Aug.
300,000
outstanding
Fibreboard Products, Inc.—Calls Preferred
Income
P.
'
held.
to
Deficit.—V.
all
♦Based
of
stock,
by
24,524,582
railway
from railway
ry. oper. income
2,105,820
W.
undersecuritv
offering was commenced and se¬
curities sold prior to the time permitted under the regulation. These
assertions were established by the record of the
hearing subsequently
excellent
an
1953
$3,819,304
1,941,415
income
oper.
2,709,442
factors will
Foremost
announced the issuance of a decision vacating
1954, suspending the Regulation A exemption
the Securities Act of 1933 for a stock offer¬
11,
on
order,
of
312.
p.
1954
$4,433,814
railway
from
2,143,790
share
of
under
corporaiton,
A
of
•offering
continuing
are
Oct.
this
by
tions
that while sales and
high records for the
out
July 25
on
of
pension
$1.75
1955.
From Jan. 1—
Gross
3,076,600
com.
SEC
registration
occurred
1955
1,058,407
per
Foremost
second
the
to
States Uranium Corp.,
offering
pointed out that with the
addition of many
line, fortified with aggressive merchandising
campaigns,
the
from
from
1,355,501
income
vote
Regulation
Ekco
June—
Net
1,071,336
♦Earns,
$500
of Foremost common stock and the holder ol
Philadelphia Dairies common will be entitled
of
shares
retary-Treasurer
1,573,970
Net
to
Vacated—
Sterns,
Depreciation & depletion
taxes
equivalent
to
Order
order
ing
2,195,678
of 1954.
civilian
that
and
the
to
period
same
levels,
for
its
production that was responsible for the gains
half,
civilian
production
sales
amounted
to
first
advertising
dends.
84,555,951
of
of
105%
shares
4>/4
favorable
from
Elgin, Joliet & Eastern Ry.—Earnings—
America—Earnings Up Sharply
—Calls
Outstanding Preferred Stock—Signs Standby
Agreement With The First Boston Corp.—
1955—3 Mos.—1954
at
have agreed
five
Four
compared with $22,872,000, a gain of 14%. Government
first
half
of
1955
were
$4,368,000
as
compared
to
as
Ragir
and
of
Period End. June 30—
the
the
items
$0.83
President,
it was civilian
record
new
Ragir,
the first
for
$6,619,000
at
$0.90
2,321,071
$1.85
1,047,382
share
com,
For
for
sales
Net
Co.
$530,625,
be
at
shares
The
receive
SEC
1955—6 Mos.—1954
1,133,464
A.
$25,638,000
Net
Crucible Steel
proposed offering of
withdrawn.
See
a
1,190,368 common shares outstanding at June 30,
on
company,
Gross
Crowell-Collier showed
tho
_
nine
from
of
Dairies.
As of July
15, 1955, Foremost owned 148 546
shares of the Philadelphia Dairies common and 200 shares of its
first
preferred.—V. 182, p. 313.
$13,500,781 $30,006,994 $29,492,233
$14,518,562
per
shown.
Chandler; Francis Baer,
Co.; and Mr. Elliott.
to increase the authorized number
July 25 voted
1,700,000 to 3,000,000.
on
sale, with the proreert
of the preferred.
Qs
offers to acquire all
Foremost
stock.
liquidation
a
has been
$1)
(par
1955—3 Mos.—1954
sales
Net
showing
reduced
nr
would acquire-' all of the assets of Philadelphia
approximately 246,000 shares of Foremost
com¬
proposed plan of liquidation of Philadelphia
Dairies
will provide
that the holders of each outstanding, share of secondpreferred stock of Philadelphia Dairies will be entitled to receive on
to
Mr.
are
°i'
%°
the
each outstanding share of
(& Subs.)—Reports Increased Earn.
Period End. June 30—
Net
of the Bankers Trust
also announced
was
bonds
Crowell-Collier
to
Senior Vice-President
The stockholders
the
Chicago;
by
public
debentures
five
for
will
1955
taken
firms
whereby
The
Mr.
Major
covering
25
stock
common
Ekco Products Co.
capital.
Patrick
acquired
par,
plus interest.
Trie two
form and manage a group of
dealers to solicit acceptances of the exchange offer.
Foremost and Philadelphia Dairies have entered into an
mon
181, p. 2012.
Benjamin
Crowell-Collier
March
filed
1,100,000
V.
•Based
The
for
not
Dairies in exchange for
■v
Dyno Mines, Ltd., Toronto, Canada^-Statement With-
212.
p.
«
serif,
Philadelphia
rate
commitment
aggregate,
4 y2 %
agreement
development laboratory at
in
\
Oct.
writing
8.
p.
the
two
drawn—
of $20,000
interest rate
of
The
a
minimum
The
1957.
commercial
maximum
a
182,
Debentures
offered
be
will
debentures
of
debentures
at the rate
repayable
Sept.
the
above
a
amount
full
loan
term
a
commencing
of
average
Credit
into
quarter,
Trust
3 Va %.
30,
87,300
Credit Agreement with
maximum amount of
a
Co.
June
converted
Cleveland
on
130,000
value
the company executed
which provides for
Trust
three-fourths
600,000
$295,000
"'260,000
$900,000
.
par
1, ,1955,
through
calendar
per
is
($5
Cleveland
$ JO J, 000
time
loan
shares
Common
studies
advanced
systems.—V.
held.
stock
Foremost
the
purchase
on
.
Los
and
of
the
the rate of $500 printing
Philadelphia Dairy preferred
by delivering
their preierred in exchange therefor. The* aggregate
redemption price of five shares of the Philadelphia Dairies preferred
de¬
1965
1,
research
of
preferred
amount
Angeles will be installed in Farnsworth
Fort Wayne, Ind.,
guided missile, aircraft,
radar and control
computer shown at
Electronics'
FINANCING
PRESENT
TO
equal
Each
entitled
to
industrial
capacity, it was stated.
parable
The
GIVING
blocks"
"building
automation jobs, is now in commercial pro¬
duction at the New York City and Mineola, N. Y.,
plans of this cor¬
poration, it was announced on July 27 by David T. Bonner, President.
Simultaneously, the first of the new analog computers, built for the
Farnsworth
Electronics
Co.,
was
demonstrated on July 27 in Los
Angeles to some 200 West Coast aircraft and electronics specialists.
Designed and manufactured by Reeves Instrument Corp., a sub¬
sidiary, the new computer is known as the NO. 400 REAC (Reeves
Electronic Analog Computer).
Because each computer installation can
now
be
custom-built from
the
"building blocks" for its own special
job—whether "pre-testing"- guided missiles and planes of automatically
controlling machinery—the REAC 400's are materially less expensive
and take
up only half the spkee needed by previous models of com¬
plant.
CAPITALIZATION
whose
brain,
units or massive control systems
small
into
assembled
be
can
complex
held.
shares of Philadelphia Dairy Products Co
Tnl.
stock ($100 par), wnlch also have been called h
redemption on Oct. 1, 1955, by exchanging $5,000,000 of its debenture
therefore.
Holders of the Philadelphia Dairy preferred will
be
first
electronic
self-checking
unique
for
amount
an
outstanding
50,000
America—New "Building Block"
Computer in Production—
sections
in
shares
being applied to the redemption
an
Exchange Offer, Foremost
Under
Corp. of
of
stockholders
thereof
Dynamics
preferred
value
par
ferred
312.
p.
debentures
preferred stock is to be redeemed at $529.69 per $500 par value of
held,
while the $4.50 preferred is to be redeemed at $524 60
$500
Estimated
the
1955
on
the
offer
new
1
Sept. 15, 1955; and under the terms nf
holders thereof will have the privilege' to
redemption
the
value
1,757,000
r
chase
BUSINESS—Company, originally
1.
for
issues
(& Subs.)—Earnings—
preferential
the
principal products of
acias
with
to
to
DennisOn Manufacturing Co.
company
existing Skaneateles Falls plant.
Plans for operation
of the
plant are being prepared by the company's engineering staff
and construction is expected to be started shortly.
adjacent
Monday, August
...
3,97o!o93
2.4c
$5.02
8.16
65,289,183
67,930,732
123 156,558
395,544.0'
65,934,4»J
14,319.770
1 1,188,853
6,709.116
4 479731
2.3C
$4.50
6.69
55,922,943
55,922
63,305,4w
120,645,o9J
fa
Number 5451... The Commercial and Financial Chronicle
Volume 182
(413)
General Minerals Corp., Dallas,
Tex.—Registers With
The
of
Securities and Exchange Commission—
corporation
This
filed
registration
a
statement
with
covering 1,850,000 shares of its $1 par common stock, to be
offered for public sale as "speculative" securities through an under¬
group headed by Sanders & Newsom, Rauscher, Pierce &
6EC
Laird & Co.
The
to be supplied by
are
has
named
writers
public
offering
amendment.
purchased
60,000
price
Consolidated
Each
shares
of
the
for
Mr.
Spang
underwriting
and
the
same
three
under¬
investment
at
1953.
$1
of
corporation was organized under Maryland law on June
3, 1955,
primary
purpose
of
acquiring,
exploring
and
developing
uranium properties.
It has outstanding 2,131,800 common
shares,
of which 800,000
shares (37.52%) are owned by General American
Oil Co. of Texas and 432,500 shares by S. Y.
Guthrie, President, both
of Dallas.
General American, A. H. Meadows, P. H.
Feeney, Guthrie
and Rosebud Oils, Inc., are promoters.
Meadows, of Dallas, is Board
Chairman; and Feeney, of Pierre, S. Dakota, is a director.
General
received
American
certain
in
shares
432,500
the
sonal property and
the
of
800,000
oil .properties
shares
the
in
consideration
while
company;
of
its
Guthrie
transfer
received
the
consideration of the transfer of miscellaneous per¬
certain mining claims and leases and 18,000 shares
stocck
common
to
of
Minerals
Refining
Company.
Rosebud
Oils
shares in consideration of the transfer to the
company
remaining uranium properties.
All officers and directors hold
its
shares in the aggregate.
plans to use $1,000,000 of the net proceeds from this
public offering to purchase the production payments to which its oil
properties are now subject; an additional $36,016 is to be used to pay
an
obligation of Guthrie for preliminary investigation costs; and the
631,280
The
company
will
balance
such
the company's general funds and used for
management
may
determine,
including the
additional
uranium
properties
and
the
exploration,
added
be
purposes
scauisition
of
and
development
to
mining
of
its
present
uranium
properties.—V.
the
$3.05
of
This
corporation purchased in the first half of 1955 a
receivables
totaling $4,958,000,000,
compared
with
in
the
on
first
half
record
Receivables
and
loss
Although
of
Charles
at
year
June
Stradella,
$3,531,000,000
30,
before
President,
deducting
announced
unearned
in¬
to $3,338,000,000,
compared
with
and $2,675,000,000 at the beginning of 1955.
ago
income
net
G.
amounted
reserves,
a
gross
consolidated
1954,
outstanding
$2,681,000,000
increased
income,
as
including
result
a
of
higher
receivables,
the
earnings of Motors Insurance
Corp., Tor the first half of 1955 dropped to $15,462,579 from $18,269,002
in the corresponding period
last year.
The decrease was due largely
to provisions customarily made
during a rising volume of business.
In the case of GMAC, provisions for losses in the first six months of
$3,872,236
were
provisions
Actual
losses
than
in
the
to
in
the
first
six
the
months
reduction
of
first
of
half
of
1954.
outstanding
six
months
after
1954
due
was
first
level
Motors Insurance Corp.
The
1955.
than
related
lower
were
earnings of
$2,910,764 for the
of
higher
largely
are
Net
half
to
taxes
of
1954*
for
the
is
for
from
the
first
fact
the
to
that
acquisition expenses such as commissions and premium taxes
payable and absorbed when policies are written, whereas income
spread
the
over
life
of
the
policy.—V.
181,
2692.
p.
largest earnings for
six
months
made in
was
has
company
its
of
announced
asked
at
vote
to
tion to increase the
further
details
of
the
which
recommended
was
special meeting to be held
a
on
proposed
by
the
on
3-for-l
board
stock
common
(See also V.
issued
182,
from
common
92,894,500
112).—V. 182,
p.
Sept.
amendment to the certificate
an
authorized shares of
of
of
shares
par
23,
150,000,000
of
shares
278,683,500
shares.
sold
July 28 at par $1,500,000 of first
mortgage bonds,/3.40% series due 1985. The bonds were
taken by four institutions.
The
funds secured
short-term
struction
the
will be
company
and
Improvements
of
the
balance
Its, telephone
used
will
to
retire
$1,200,000
be
applied to
property.—V. 182, p.
con¬
213.
vately—This company sold on July 26 at par $1,000,000
of first mortgage bonds, 3%% series due
July 1, 1985.
The bonds were placed privately with two institutional
buyers.
CAPITALIZATION
of
time
same
iis
the
company sold through underwriters
cumulative preferred stock, $100 par value,
$4.50
public.
10,000
to
the
.
Additional
financing Included the sale of this company to its parent,
General Telephone Corp., of 2,000 shares of common stock.
The funds secured
of
these
bank
by General Telephone Co. of Wisconsin
will be used to retire $1,900,000 in
financings
loans
funds
and
have
$200,000
been
provements
of
used
in
notes
during
due
1954
Telephone
General
General
and
Telephone
1955
Company
for
at
as
As
of
result
a
short-term
These
Corp.
additions
Wisconsin's
with
$2.94
im¬
and
1955 General Telephone Co. of Wisconsin served
telephones,
Marshlield, Antigo
with
the
largest
exchanges
and Two Rivers, Wisconsin.
at
earned
GIVING
due 1964
EFFECT
TO
:
PRESENT
due
2055___
stock
this
1955
Net ry.
1954
1953
1952
$700,106
$842,397
$819,452
* 129,145
108,427
134,747
134,728
*100,602
railway
income
oner,
110,165
125,056
Stock
shares
50,000,000
by
$10,048,846 shs.
from
issuance
under
the
held
the
in
the
treasury
for
company
who
forth
below
its
the
of
railway
1,956,037
2,784.603
3,219,749
Profit
of
names
the
270.879
554,246
674,963
262,755
498,599
590,509
Deficit.—V.
182,
p.
21S.
Securities
and
—
Files With
Exchange Commission—
Lazard
1.00
Lee
Allyn & Co. Inc
Freres
Co
&
The
net
proceeds
are
to
be
Robert
used
to
J.
Connell,
pay
Inc.,
Denver,
incident
expenses
to
operations.
th^e ^'rec^ors
the
that
common
011
July 21 voted to recommend
stock
be
split two-for-one,
it
was
to
the
stockholders
announced
by J. P.
and
for
be
able
to
personnel.
agencies
Commercials
182,
will
specialized
outside
will
be
done
utilize
The
well
as
in
Guild
Films'
department
for
as
both
Guild
black
production
will
Films'
make
white
and
com¬
clients
them¬
and
color.
314.
p.
Ilajooa Corp.—Reports Higher Earnings—
W.
of
all
6
or
St.
margin
continued
share
a
that
be
existing
the
for
1954
revealed
30,
1955,
equal
33
period.
the
of
in
for
share
per
net
a
profit
1954.
first
months
six
However,
unsatisfactory due to the
the industry.—V. 181, p.
net
the
reserves
cents
with
period
same
that
after
to
compares
Hajoca's sales in
the
over
to
June
was
$55,926,
outstanding.
This
states
11%
Vice-President,
ended
reserves
cents
Clair
conditions
months
shares
Increased
year
Executive
six
other
166,977
$9,233,
Mr.
Clair,
the
and
the
on
St.
for
taxes
the
this
profit
gross
extreme
competitive
1204.
.
corporation
on
July 20 filed a letter of notification with the
19,000 shares of 6% cumulative preferred stock (par $5)
and 57,000 shares of common stock
(par $2) to be offered in units of
one preferred and three common shares at
$11 per unit.
The proceeds
covering
are
to
and
for development and expansion and
corporate purposes.
There is
pay
for
used
general
to
be
working capi¬
underwriting
no
The corporation
July 8 filed
on
covering
240,000 shares of
at
$1.25
per
proceeds
are
for
share,
working
to
letter of notification
a
stock
common
(par one
through
Benjamin
&
to
purchase
machinery
be
used
with
cent)
Houston,
Co.,
SEC
the
offered
be
to
Tex.
net
The
equipment
and
and
capital.
Harnischfeger
1.00
Corp.—Forms
New
Subsidiary—
Carl
Irving Lundborg
.30
.50
Manley, Bennett & Co
.20
Corp.
.50
Laurence M. Marks & Co
,80
.40
McCormick
.80
McDonald
.40
Merrill
;
Robert
W.
Baker,
Baird
&
Co.,
Inc.
Watts & Co
Baker, Weeks & Co.
Ball,
Burge
Kraus
&
Bateman, Eichler & Co
A.
Becker
G.
Blair
&
Co.
William
&
Central
Clark.
Republic
Dodge
Dain
M.
Dominick
&
F.
I.
Cook
Dominick
&
&
Equitable
&
&
&
1.25
Inc
Co.
&
Schoellkopf,
Hutton
&
.50
Inc
Pomeroy,
Schwabacher
Shoarson, Hammill & Co
Shields
&
Shuman,
Co.
&
&
2.25
F.
&
Smithers
William R.
Stein
Bros.
Hallgarten
.80
Stern
2.?5
.30
.70
Brothers & Co
Co
Miller
&
Hemphill.
J.
J.
Noyes
&
Fay
Hornblowfr
;
The Illinois Co.
Kaiser
.50
Kalman
&
Kidder,
Kuhn,
W.
&
.80
Inc.
also V.
f'
.20
G.
Watling. Lerchen & Co
Walker &
Wertheim
White,
1.00
Co.
&
182, p. 313
.50
1.00
Co._—
bustion
Gotham Hosiery
agreement
to
Hosiery
Mills,
of
companies
both
this
42-year
Inc., of Charlotte, N.
July 26
on
for
The
Mr.
listed
the
provides
surviving
for
the
on
York
New
Co.—
Douglas
&
.20
McEvoy
Witter & Co
five
old
corporation
at
converted
be
Into
three
for
common,
into
into
Chadbourn
share
sold
now
common,
stock
common
rate,
while
each
over-the-counter,
shares.
corporation, if approved by the sotckholders, would have
annual sales potential
of some $24,000,000.
There
are
There
Gotham
and
will
25,000
vertible
preferred
will
be
similar
for
stock
shares
outstanding
Chadbourn with
in
securities
the
in
surviving
date
4V2%
of
a
par
cumulative
value
corporation
—V.
value
181,
the
rate
shall
be
$6,000,000
and
common
60,000
consisting of
shares of $50
shares
3TOOO.OOO
par
preferred
of
This
ended
second
SEC
of
taxes,
June
experienced
quarter
and
first
stockholders
substantial
half
Julv
on
of
increases
1955,
25.
amounted
net
in
G.
earnings
Millar,
provision
for
Presi¬
Federal
net
30,
rarnings of the corporation for the three months
1955, amounted to $296,753, equal to $1.21 a share on
250%
to
Donald
After
245,000 outstanding shares of common stock.
than
earnings for the
earnings
over
$82,928,
or
second
34
for
cents
a
quarters of
the
This represents
second
share.
about
were
that
with
things,
a
It
com¬
35%
ahead
of
operations
the
for
same
the
corporation
on
July 25 filed
5,419 shares of class A
covering
class
B
Butcher
stock
to
letter
a
of
at
notification
stock
common
be offered
($10
par
and
per
with
10,838
the
shares
through
share)
& Sherrerd,
Philadelphia, Pa.
The net proceeds are to be
expansion, equipment and working capital.—V. 178, p. 1569,'
for
used
common
Heller Brothers Co.—Sells
Certain Assets—
See Simonds Saw & Steel Co. below.—V.
162, p. 1170 and V. 170, p. 5.
Horseshoe Bend Uranium Co.
quarter
Before
1955 and
(Nev.)—Stock Offered—
James
Anthony Securities Corp., New York, and Law¬
rence A. Hayes Co., Rochester, N.
Y., on July 13 publicly
offered 150,000 shares of common stock (par one cent)
at $2 per share "as a speculation."
net proceeds are to be used to make payment due
mining claims, to pay for exploration and development work and
working capital and general corporate purposes.
PROCEEDS—The
for
for
CAPITALIZATION
GIVING
EFFECT
TO
PRESENT
FINANCING
Authorized
stock
Common
*In
(par
addition,
Lakalucre
Inc.
of
the
in
The
of
a
gain of
1954
provision
1954 amounted
*515,000 shs.
is ued
previous
options
of
owner
company's
stock
at
to the underwriters, 50.000 shares at
of
purposes
Salt
(the
the
BUSINESS—Company
engage
has
company
shares
Outstanding
1,250,000 shs.
cent)
one
the
Mines,
75,000
was
acquiring
vanadium
and
in
ore
to
a
stockholders
to
claims),
price
of
pur¬
$1.20
p^r
price of lc per share.
on
claims,
and
the
the
a
Nevada
mineral
development,
maintains
company
Lake
organized
certain
the exploration,
July 26,
and to
mining of said
1954,
for
generally
claims for
deposits.
executive
offices
at
West
10
2nd
South,
City,
Ut.alv^and 37 Wall Street, New York 5, N. Y.
It Is
qualified to do business in the State of Colorado.
The company has
purchase the mineral rights in 168 unpatented
mining claims consisting of approximately 3.360 acres situated in the
County of San Miguel, Colorado.—V. 181, p. 1674.
Houston Gulf
Sulphur Co., Houston, Tex.—New Name
—Proposed FinancingSee Humble
Sulphur Co. below.
Sound Co.
for
to
(& Subs.)—Earnings Up—
Period End. June 30—
Operating
1955—3 Mos.—1954
revenue
Income
Deprec.
&
1955—6 Mos.—1954
$6,214,162
$4,036,832
$11,642,574
$7,937,948
1,474,666
686,841
2,701,297
1,261,775
443,635
214,272
797.283
31,261
37,400
56,422
60,810
374,327
227,988
816,804
410,514
$625,434
$207,181
$1,030,788
$353,117
$0.38
$0.13
$0.63
$0.22
amortization
Other
expense
Prov.
for
income
taxes
income
per
—V.
Tap & Die Corp.—Net Higher—
formed
in
other
among
In
President.
Hedges Diesel, Inc.—Files With SEC—
The
Net
corporation
the
manufactures,
Zeltlin,
acquisition of Standard Instrument, and
the possible acquisition of an overseas subsidiary in London,
England,
Heat-Timer Corp.
in 1955 will probably enjoy the best year in its
history.—V. 181, p. 2581.
Earnings
Greenfield
controlling
stock
interest
General Power Plant Co.),
J.
437,333
stock.
1877.
p.
1955
con¬
which
of
$50
of
at
agreement approved on July 26 pravides that upon the effective
of the merger the
total authorized capital stock of Chadbourn
par
of
estimated
Operating
Inc.,
the
(formerly
by Edward
26
device under the registered trade name of "Robot
Eye,"
patented dust and dust concentration analyzers and recorders.
stated that operations of Heat-Timer Corp. for the first
Howe
one.
Gotham,
acquired
Corp.
common
be
also
are
immediate
an
outstanding 400,383 shares of no par value
456,188 shares of $1 par value Chadbourn
subject to conversion.
now
stock
which
Houses
formed
control
share and
Gotham
of
Exchange,
share
a
outstanding share of Chadbourn's
manufacturing
1935 by the
Acceptance Co.,
financing construction of P&H Homes,
subsidiary of Harnischfeger Corp.—V.
181,
has
July
on
Instrument
months
chase
Merger—
company
conversion
Stock
assumed
since
Builders
period last year.
2.25
;
C., was approved by the directors
submission to stockholders in mid-
the
Corp.,
Zeitlin
uranium
agreement
is
Inc.
conducted
2.25
September.
which
Dela¬
new
1.25
&
Co., Inc.—Proposed
merge
the
Corp.—Acquisition—
Instrument
line of
a
.30
Co
Weld
Winslow,
Dean
Homes,
separate
corporation
Standard
2.25
Alstyne, Noel & Co
2.25
._
1.00
Co.,
Union Securities Corp
2.50
& Co
Co
T ^nwloy
C.
See
;70
.20
Inc
Co.,
Peabody
Loeb
.20
Co.—_
Van
H.
P&H
Harnischfeger Corp.
a
announced
was
.50
&
Corp
.20
Inc.
Harslschfeger Homes,
of
the
as
Standard
.30
Inc
.50
Miller,
Co
&
Co.,
Cartwright
American
.30
Mellon &
This
.40
Inc.
Tucker, Anthony & Co
Underwood, Neuhaus &
1.00
Inc
—_i
Co.,
Spencer Trask & Co
.70
Co
Johnston, Lemon & Co
Joseph,
Swiss
1.25
—
Co
&
&
Sweney
.30
of
Harnischfeger
of
2.25
Stroud
.20
President
.50
Boyce
Nicolaus &
elected
subsidiary
2929.
1.00
Corp.
1.25
Son„____
Wepks
&
Hutton
E.
Co
&
&
Staats & Co.—.—^
&
been
assist local builders In
continues
Stone & Webster Securities
.70
—
&
Hutton
F.
W.
Co.
Hilliard
B.
Hooker
.40
Co.
Hayden, Stone &
Stifel,
.30
Co
.40
Rioley & Co., Inc._ 2.25
of
1950 to
p.
.50
Smith, Barney & Co
Smith, Moore & Co
S.
in
1.25
Co
.40
-—
has
wholly-owned
.70
Singer, Deane & Scribner
.40
Hayden,
.70
—
Company—;
Agnew
Ind.,
July 25,
distribution
He
.20
Granbery, Marache & Co.
&
1.00
Parke
2.25
Co
1.25
Hutzler
&
.50
;
Co.—
.80
—J..—
Co.—1-—
&
Poole, Roberts &
2.50
f
Co
Sachs
Gooabody
&
Co
&
Rothschild
F.
Bros.
&
Effective
and
Division
.40
.20
Hibbs
B.
.30
Gardner
.30
Corp
Nolan-W.
Forgan
&
Salomon
.80
corporation,
Heat-Timer
l.OO
Schmidt,
.70
Corp
Co., Inc.
Fulton, Reid & Co
Glore,
Reynolds
.20
ware
formerly Secretary. Executive Vice-President, and
Inc. (formerly G'unnison Homes,
States Steel Homes,
Albany,
Milwaukee.
.30
Pressprich & Co
Rlter
United
New
1.25
Reinholdt
L.
Samerdyke,
of
Inc.),
.30
.60
Co
The First Boston
Folger,
.60
Co
.40
Co
Securities
Estabrook
.40
Co.
&
Northwest
Fred J.
Director
Webber, Jackson &
R. W.
.50
Eberstadt & Co
Elworthy
1.00
Curtis
.80
Co._
.40
2.50
Piper, Jaffray & Hopwood—_
Prescott, Shepard & Co., Inc.
1.25
duPont
Ohio
Paine,
.20
Co.iL
&
Francis
S.
and
.60
Co
Co
.30
Co.—
2.25
-
Stanley & Co
Moseley & Co.—
Pacific
.30
&
Milwaukee
The
.80
Co
f60
—
—
Newhard,
.60
(Inc.)_
House & Co
J.
F.
.40
&
Co
.20
Co.
.50
Co
&
.20
Co
1.25
._
Merrill, Turben & Co
1.00
Co..
&
&
Co
&
Morgan
Co.—
Clark &
W.
Loeb, Rhoades & Co.
Lynch, Pierce, Fenner
The
2.25
Alex. Brown & Sons
2.25
Beane
.50
Inc
and
&
1.50
Co
Brothers
M.
.60
&
Co.,
Boettcher
Inc
Inc
Blair
&
Co.
.20
Bosworth, Sullivan & Co., Inc.
more
to be held
special
a
>
corporation on July 22 announced
division
to
produce
commercials
for
.60
income
The directors voted to call
a
special stockholders meeting
kept. 16, 1C55 to consider the
proposal.
up
Commercials—
this
.50
Lehman
Wnipple & Co.~.
dent,
"Pang, Jr., President.
181,
Bache & Co
Bacon,
for
Gillette Co.—Plans 2-for-l Stock Split—
compared
year.—V.
Organization of Harnischfeger Homes, Inc. for nationwide marketing
manufacturing of prefabricated homes, was announced on July 24
by Henry
Harnischfeger, Executive
Vice-President
of
Harnischfeger
^
taming
—V.
2.25
—
Higginson Corp
"EC
through
$7,170,103,
preceding
Auchincloss, Parker & Redpath
$1
The corporation on July 18 filed a letter of notification with the
covering 2,000.000 shares of common stock (par one cent) to be
offered at 15 cents per share
to
the
Hardy-Griffin Engineering Corp., Houston, Tex.—Files
The
Gibraltar Uranium Corp., Aurora, Colo.
of
%
5.50
C.
one
*
amounted
period
Sharing
principal
nearly as
have
A.
3,274,537
97,861
108,668
_
quarter
and
company
Incentive
the
are
Dillon, Read & Co. Inc.
stork
from railway
Net ry. 0pcr. income—,
second
involved.
severally agreed to purchase as
practicable In the following respective
percentages, the shares of addi¬
tional common stock not Issued
upon the exercise of
rights pursuant
to the company's offer to shareholders:
common
Net
Colo.
facilities
tal
for
reserved
are
Plan.
shares
held
50,000,000
*15,000,000 shs.
Option
10,362
underwriters
109,889
From Jan. 1—
Gross
1955
like
move,
department
new
The
merged corporation Is to be known as Chadbourn Gotham, Inc.,
and
It will
apply for listing of its common stock on the New York
Stock Exchange.
J. C. Bolles, President of Chadbourn, pointed out that the merged
$99,721
railway
of
the
expansion
setting*
The
SEC
The
from
1955
Hand-Skill Looms, Inc., Woonsocket, R. I.—Files-^
57,150,000
—
UNDERWRITERS—Set
will
from
months
for
television.
Plan.
oversubscribed. See details in V. 182, p. 313.
Net
the
s
another
Is
$23,500,000
100,000,000
$5)
(par
amount, 187,921 shares
^Excludes
23,544
Outstanding
57,150,000
1971
Employees'
of
Gross
six
Guild Films Co., Inc.—To Film
2118.
p.
1100,000,000
due
*Of
10,000 shares of $4.50 cumulative preferred stock at
par ($100 per share)
and accrued dividends has been
Georgia RR.—Earnings—
first
$6,765,138
In
on
FINANCING
$23,500,000
1967
3'/2%
An
of
April—
the
it
on
earned
more
Preferred Stock Offering Completed—The recent pub¬
offering, through Paine, Webber, Jackson & Curtis
and Stone & Webster Securities
Corp., and associates,
for
promissory notes—
due
3%
Wausau,
lic
Sales
2014.
p.
of
June 30,
116.000
respectively.
of the offering to
Authorized
2%%
telephone
plant.
than
compared
..
Unsecured
E.
shares
ended,
subscription warrants to expire on Aug. 8. The offering
is underwritten by a group of investment bankers head¬
ed by Dillon, Read & Co. Inc.
Further details follow:
Harriman
the
for
with
of
J.
Goldman,
by
loans
bank
and
on
General Telephone Co. of Wisconsin—Bonds Sold Pri¬
At
1955,
for
months
comparable period in the history
a
issue of July 25
our
Fahey, Clark & Co—
Field, Richards & Co.—
313.
p.
General Telephone Co. of Ohio—Private Placement—
This company
In
just
Emanuel, Deetjen & Co
value.
number
to
1955,
incorpora¬
stock from
shares of $5 par value to 500,000,000 shares of $1%
The 3-for-l split, if approved, will increase the
of
six
profit
Drexel
stock
common
July 5.
stockholders,
will be
30,
$12,940,556
first
stockholders of record July 21 of 913,531 addi¬
common stock (par $5) at $50 per share
of one new share for each 10 shares held;
Curtis,
directors
The
June
with
the basis
Courts
split
ended
the
tional shares of
on
E.
General Motors Corp.—Proposed Stock Split—
The
for
Goodyear Tire & Rubber Co.—Stock Offering—Men¬
tion
common
Blyth
decreased
$1,696,525
principally
These
receivables.
certain
are
months
compared
$195,928,
compared with $2,975,519 last year.
earnings for the six months ended June 30, 1955, amounted
to $476,369,
or
$1.94 a
share, a rise of 82%
over
net
earnings of
$260,349, or $1.06 a share, reported for
the first half of 1954.
Sales
volume
July 27.
1955
six
$8,943,572
and
Net
,
products, Charles G. Stradella, President, announced on July 28. The corporation
is carrying on discussions with Morgan
Stanley & Co.,
regarding the underwriting of the proposed offering.
come
the
and
1954
and trucks and other
cars
of
totaled $3,832,650,
selves.
Acceptance
public offering of $200,000,000 of debentures to provide
additional working capital to finance instalment sales
for
$14,028,616,
was
in
3%%
Financing—This
753
11,125,076
to
mercials
182,
Corp. — Plans Debenture
corporation has under consideration a
certificate
stock
company.
Common
Motors
General
company's
common
181,
213.
p.
the
amend
present
the 4,212,984 shares outstanding at June 30, 1954 and $2.06
the 3,997,538 shares outstanding at June 30, 1953.—V.
the
as
to
the
5
.
received 200,000
of
asked
Based
on
4,604,724 shares of common stock| outstanding
at the
Close of the period, the amount earned per share of common stock was
the
of
be
from
income
net
reported,
period
These are the
The
for
will
value
par
holders.
share.
per
$1
Co.,
and
terms
of
5,5o2,538 shares, and after
such increase additional shares will be issued share for share to stock¬
the
writing
Inc.,
stockholders
incorporation to increase the authorized
shares
July 21
on
.
p.
181,
Hudson
The
total
share
2119.
&
Manhattan
number
of
RR.—Passengers
Increase—
the Hudson Tubes during
January to June, 1955 amounted to 18,931.405,
compared to 18.897,272 in the same period of 1954, an increase of 34,133
passengers.
The increase while small, is noteworthy becaus° it is the
the
six-month
which
first
taxes,
$655,-
Stichman,
time
since
passengers
carried on
period
1948
that
a
gain
has
been
registered,
who, since Dec. 14, 1954 has been Trustee
which operates the Hudson Tubes.—V. 182, p. 214.
said
of
Herman T.
this company,
t>
The Commercial and Financial Chronicle...
(414)
Jones & Laughlin Steel Corp.
Humble Sulphur Co.—Name Changed—
This
Securities
issue
500,000
share,
per
V.
offer
to
and
shr.res
of
common
its
name
&
stock
Period End. June 30—
Hunter
through
publicly,
Garrett
changed
has
181,
plans
York,
New
Corp.,
of
also
which
company,
Dallas, Texas, an
one
cent)
at $1.20
Co.,
(par
Houston
Sulphur
Gulf
See
Co.
from
and
Interest
Fed.
Industries, Inc., Bluefield, W. Va.—Files—
The
REC
covering
($10
£or
corporation
12
shares
30,000
share),
per
July
on
filed
of
letter
a
stock
common
without
construction
underwriting.
building.
of
to
offered
be
proceeds
The
The
corporation
covering
The
at
at
net
cents
proceeds
share
per
to
are
be
through
used
to
notification
pay
Co.,
&
Telegraph
&
Orders Received by Farnsworth
This
corporation
Company
division,
of
excess
Dr.
in
and
An
L.
Hull,
pointed
out
substantial
tronic
the
military,
missile
guided
Farnsworth
■complex
electronic
development of
circuit
control
numerous
television.—V.
has
development
types
181,
been
systems,
of
specialized
of
atomic
and
for
company's
elec¬
active
is
and
special
in
the
also
development
pioneer
a
electronic
tubes
a
and
Stern
Brothers
nancing
behalf
sale
they
as
of
of
July 20.—V. 174,
on
stock
principal
mobile
will
and
office
sales
other
being
be
with
do
in
incorporated
Kansas
fnancing,
personal
the
by
City.
direct
property,
and
not
constitute
and
new
being
sold
proceeds
EARNINGS—For
its
figures
on
eh owed
net
On
June
cents
the
subsidiaries
preferred
operations
income
15,
1917,
this
the
the
31,
to
paid
of
in
term
ended
$1.38
which
and
acci-
Bank
loans
nine
Long
the
term
30,
split
was
'
mos.
&
$500,000
on
subordinated
notes
annually
Jan.
1963,
ally
on
Inclusive
Jan.
on
4.55 71
and
15,
annually
1961,
Oct.
15,
subordinated
Junior
Common
"On
stock
July
ordinated
notes
not
of
$50,000
the
than
more
of
July
on
prime
on
15,
by
1957
of
4'AT%
to
1967,
inclusive.
rini8n
interest
in
Ripley
from
set
the
&
Co.,
underwriters
Inc.
and
Stern
below,
Brothers
severally made a firm
shareholders the respective
&
for
Co.
whom
are
commitment
shares
of
to
Ripley
&
I.
Co
Allyn & Co., Inc
Josey & Co
50,312
Lester,
Pache & Co
Rvons
Loewi &
2,000
Lucas,
Co.__
Eisen
&
4,000
McCormiCk & Co.,
Co.,.,
1,500
Merrill
Inc.
_
&
George K. Eaum & Co
A.
G.
Becker &
Blunt
Ellis
Bosworth,
Co.
1,000
Inc....
Simmons
Sullivan
Inc.
Burke
&
&
Inc..
&
Weedon
&
&
Company, Inc
Garrett-Bromfleld & Co.__
&
Co
Johnston. Lemon & Co.____
—V.
D.
182,
p.
Jo"eS
3000
.
Webber,
Jackson
;
&
_
sen,
Writer
'
n 000
3*000
&
Christen-
Inc.
_
'
1 OOO
two
plants
of
tons
lease
&
5,000
1,500
Co.
214.
__
Schneider,
man.
Co..
Bernet
Inc.
&
_
Hick-
Sehwabacher
1,000
Seltsam
1,000
The Small-Milburn
Co., Inc.
stifel. Nicolaus & Co., Inc.
Stix & Co.
2,500
3,000
2,500
&
Hanni
Co...
&
Co.,
1 500
'
3 009
IncT
Union Securities Corp
Walling, Lerchen & Co
Harold E. Wood & Co.____
Woodard-Elwood & Co.__
July
4.2337
of
shares
the
1955
and
to
the
years
1956
1902.
p.
expert
prepay present)
finance
constructs
to
tn
u 1957
,
1955—28
Wks—1954
927
L
,8U3
filed
15
of
letter
a
of
notification
stock
common
to
be
181,
statement, filed with the SEC
1,000.000
without
1777.
p.
the
at
to
nap
be
used
/
of
share,
with
offered
are
Co., Inc., Lafayette, La.—Statement
shares
of
has
been
/
•
,
April
on
stock
common
underwriting,
.
$1,170
$1,000
per
6,
(par
covering
cents}
10
witndrawn
Spa
,
redemption
,
6"c
C. A.
Major, President,
redemption
is subject to
The
cash
loan
outlay
with
the
is
of
bonds,
all
due
of
its
April
outstanding $7,840,000
1989, at the call price
1(
bona.
to
said
balance
following
ICC
be
approval
financed
from
in
meeting
a
of
cash.—V.
company
of
directors
that
financing arrangements.
through a collateral bank
part
182,
112
p,
Lexington Telephone Co.—Bonds Sold
Privately—The
company has placed privately $350,000 of first
mortgage
bonds, due 1980, with the Berkshire Life Insurance Co.
proceeds
will
be
used
to
bank
repay
loans.—V.
172,
1032.
p.
Little Star Uranium Co., Inc.—Statement Effective—
The registration statement,
covering
proposed
Denver,
15
V.
Colo.,
181,
cents
offering
of
share,
per
which
Peters,
shares
of
Write
&
effective
(par
July
on
on
May 25
ChrLtensen, Inc.,
stock
common
declared
was
filed with the SEC
was
through
5,000,000
10
11.
cents)
See
also
2582.
p.
of
Lockheed
of
com¬
the
at
Bank
maturities
of
Corp.—Backlog $225,000,000—
•
stockholders said
to
on July
18.
Gross, President, announced that orders for the Electra and
of the piston engine Super Constellation
gave Lockheed a
record $225,000,000
backlog of commercial transports at midyear.
Robert E.
models
new
Mr. Gross
said
the new 414-m.p.h. Electra,
using turbine engines
turning propellers, would meet the need of "virtually all domestic and
foreign airlines" for large numbers of an economical, short-to-medium-
airliner.
range
American
Airlines
has
placed
$65,000,000
a
order
for
Electras.
35
As
Electra
development progresses, Lockheed will continue to deliver
regular Super Constellations to 11 world airlines. Meanwhile, production
is starting on 36 extra-long-range,
350-m.p.h. Super Constellations of
the
j.
Aircraft
Bright sales prospects led this corporation to bring out its new Electra
turboprop airliner ahead of a jet transport, but a Lockheed jet can be
expected to be ready down the road "when the timing is
right," a news¬
model
new
the
new
1649A for Trans
World Airlines
type total $88,000,000.—V.
products plant at Pitts¬
plant destroyed by fire last
181,
and
Air
France.
Orders
2694.
p.
the
on
we
larger,
a
due
for
Redwood
land
cost
of
and
General
Manager,
an¬
$5,000,000
Six
Net
Months
snles
Ended June
and
Provision
completion
next
City
for
with
less
four
than
reconstruction
to
yars
there
have
we
would
remaining."
making every effort
builders
with
plants.
However,
♦Loss.
the
fulfill
from
areas
oper.
ry.
expenses,
$3,348,443
sales
ordinarily
served
with
exp.
Gross
Net
1955—3 Mos.—1954
1955—12 Mos.—1954
$82,212 306 $72,069,081
17,149,488
income
1 5,2 1 8,20 2
67,56 9.877
53,141.464
$3,805 127
—
$3,256,571
$14,642,429
$12,927,617
deductions
1,261376
1,117,3 1 7
4,92 3,87 8
4,306,485
$2,542,751
Pfd.
interne
st^ck
Bal
riiv.
for.
Avge.
$20,808,854
2.140,790
1,902,657
12,380,022
$2,139,254
$9,718,551
$8,621,132
1,605,903
454.938
426,876
1,705.565
$2,087,813
$1,712,378
$3,012,986
6,241,703
5,520,4n9
6,241.703
$0.33
$0.31
$1.28
requre.
stock
com.
no.
shares,
com.
share
per
$9,696,435
639,789
4,013,744
3,722,464
cents
reduced
net
share—in
common
a
income,
the
income tax, by
months.—V. 18«,
after
latest
12
315.
p.
$8,763.5"7
666,229
$684.000—11
$7,015,224
5,340,259
$1-31
12,045,287
$1,445,786
(P.)
Subs.)—Earnings—
1955,
Federal,
taxes
$44,441,000
4,162,000
3,632,000
2,284,000
1,811,000
and
$312,000
$1,878 003
$1 80
was
income
the
For
the
three
net
net
share.
period
months
net
of
J.
William
the
cents
first
share of common
to $1.19 per
per
$3,388,422,
equal
stocK,
share
.
June
30,
common
for
the
1955,
second
$1,604,174,
sales
$1,170,525
was
to
$50,377,438
1954,
of
quarter
equal
were
equal to 41
sales
cent^
were
cents per share.
55
181, p. 2015.
Gross
Offering
common
(par $1) was made on July 15
by Goldman, Sachs
& Co. at $44.50 per
share, with a dealer's discount of
85 cents per share.
A small unsold balance was with¬
from
Net
ry.
1952
19c3
1954
$2,071,302
820.757
$2,728,359
1,218,619
$2,222,775
1,060,760
496,279
408,099
609.827
415,564
railway
railway______
13 521,260
13.087.814
15.072,259
6.117.435
5.327.258
6,484 959
13.101.766
5.097,"23
income.,,
2,980,939
2,720,379
3,146,887
2,318,784
railway,,.,
railway
income
oper.
884.896
From Jan. 1—
Gross
from
Net
from
Net
ry.
—V.
10.
1955
$2,334,791
from
Net
stock
p.
by
Louisiana & Arkansas Ry.—Earnings
315.
July 18.—V. 182,
for
1954.
for
income
ended June 30.
the first half
Halley, President.
six
months of 195a
months
six
$117,271,090,
for
80
of
ended
Comparably,
and
to
the
of
26
common
equal
income
income available
$60,903 579
$1 74
with
Off—
Up—Earnings
for
sales
July
on
for
$2 236,854,
comparable
and
V.
reported
available
to
sales
from
up
$1,821,000
$0.87
share
common
it
compared
for
Co.—Sales
registered
$117,658,863,
1954,
as
$43,136,000
1,105,000
state
of
amounted
2,017,000
income
on
company
per
income
cn
Lorillard
This
Net
$21,366,000
taxes
for
on
*$1,078,549
$2,288,690
$20,954,615 $18,474,773
taxes__
and
Extraordinary storm costs
Kerr-McGee Oil Industries,
Inc.—Secondary
—A
secondary offering of 8,000 shares of
drawn
2,312,000
—
2809.
p.
revenues
Oper.
Bay
$1,611,847
—
p.
1,078,549
period
the
the
1955—6 Mos.—1954
$22,076,457
$18,037,753
*4.600.690
Long: Island Lighting Co.—Earnings-
company's
opar._
ry.
profit
182,
taxes
income
the
Period End. June 30—
be
12 Wks. End. —24 Weeks Ended—
June 18,'55 June 18,'55 June 12,'54
before
for
commitments
the
112.
p.
179,
1954
$34,821,542
go."
not
income,,,
fr.
oper.
182,
$3,752,637
Federal
(loss)
Totel
Ry.—Earnings—
1955—Month—1954
revenue,.
V.
1955
:_
;___
revenues
provision
future
income
Income
to
materials
tax
At
summer.
because
plant,
Net
30—
operating
before
products
gvpsum
time
are
(& Subs.)—Earnings Up—
gypsqm
City
June—
-
of
177,
not
to
used
oper.
182,
p.
113.
•<
R000
1 000
_____
2,000
11,000
value
par
will operate
simultaneously, with a com¬
274.000,000 square
feet of "gypsum board
of
plesfer.
the
"The
short
to
and
rebuilding
California
per
5 000
Richter
V.
Income
End. June 30—
rev.
Net
5 00O
Reinholdt & Gardner
Scherck.
17.000
Hemphill, Noyes & Co
Howard,
Weil,
Laboulsse,
Friedrichs & Co
toward
'
5'ooo
Co..
Prescott. Wright, Snider Co.
Rauscher, Pierce & Co., Inc
1,500
Edwards. Inc:
Eppler. Guerin & Turner.,
Forgan
11,000
&
Co
Peet & Co
Peters,
all
'
2,500
Co
ft. J
Giore
O.
$7,940,000
into
Vice-President
adjacent
said.
—V.
17 000
_
Cook
Ohio
Curtis
H.
12
Aug.
be
and
)
I
.
company plans
consolidated mortgage
of
3 000
2,500
&
Co
Dempsey-Tegeler & Co.,,..
Estes
& Beane
Paine,
2,000
1,000
(Inc.)
Chiles-Schutz Co.
Cruttenden
The
Ja,-
Inc.
Republic Co.
Crowell,
be
the
Earnings
Lynch, Pierce, Fen-
Newhard,
3,000
5,000
MacDonald,
Kirchner
quith,
Central
ner
11,000
Co.,
...
&
Carroll,
Redwood
Harper,
Long Beach
Canadian
1 000
half
shares
Lone Star Steel Co.
second
a
its
capacity
oper.
Provision
Waeckerle,
3,000
Eichler
im¬
nr
pre"
time
stock at $52
plants also have heavy demands, so we are faced
of restoring the lost gypsum production facilities in
quickly as possible."—V. 181, p. 2242.
as
Profit
2*000
&Co.
Bateman,
on
preferred
preferred stock is redeemable
3 000
Co
Earret,
North
capital
550
*.
17,000
&
Robert W. Baird & Co., Inc.
Fitch.
redemption
was
be converted
may
build
Kendall Co. (&
as
stock
2,500
Lehman Brothers
11,000
other
preferred stock from the present 700,000 shares
A.,
purchase
Shares
H.
50,312
,,
Brothers &
C.
Net
Net
Co.,
certain
call for
There
>'
Inc.
A.
to
issue
per
The
and
and
from
Lehigh Valley RR.—To Redeem Bonds—
■;
Har-
acting
common
Shares
Stern
and
these
Net
date
below:
Harriman
$1
Con¬
Be
bonds
amount
1955—4 Wks.—1954
on
28,4.00
registration
proposed
of
named
have
selling
forth
sub¬
at
112.
p.
of last May 31.
to call a special stockholders'
meeting for
proposal to increase the authorized number nf
S.
E.
not,
for
Period
subordinated
effect
The
as
a
20.000
Harper
—V.
representatives,
&
will
and
Railway
Railway
inclusive, and
tDiscounted pt
issuance).
UNDERWRITERS—The
voted
Kansas City Southern
30,000 shs.
600,000 shs.
1970,
for
primarily
plants,
said
shnr
'
corporation
Earned
1,192.500
30,000 shs.
15,
S.
Chemical
dividends.
replace
the
are
Seattle
1,000,000 shs.
rate
commercial
plant
annual
Area
to
U.
July 26.
to relieve the
urgency
evidenced
July
1968
authorizations of
on
Northern
by
senior
compares
voted
will
to
"Temporarily,
due
additional
This
sales of $48,846,689
on
capital
new
to
facilities
unconverted
non-renewable
to
incurred
earned
Joy
year,
building industry's shortage of gvpsum wallall possible speed, the
company expects to bring the new
production by December at the annual rate of 94,000,000
feet of gypsum board products.
"We
2,700.000
1,000,000
July 9—
Withdrawn—
and
1954.
announced
would consist of a rearrangement
bank debt. See also V. 182, p. 214.
time,
Mr.
__
share
per
of fiscal
fiscal
$55,956,490.
cumulative convertible
preferred
Claude
23,
justified
1,192,500
of
owrwi
104 4na
$94,456,387 $83,476,483 $605,575,066 $587
with
.
1957-
notes
company's
sales
will
$1,900,000
second
are
Gas
common
borrowings
aggregate
which
of
LeBIanc Medicine
into
a
to
company
$1,000,000
annually
annually
$2,500,000
on
value)
par
1955,
indebtedness
due
$150,000
($5
25,
June
The
notes:—
subordinated
also
company
products
2,700,000
for
further
announced
and
the
bank
an
$3,433,000.—V.
The
$2.88
or
&
11
accrued
T.
make
in
of
loans
the
which
50.000
share), without underwriting.
The proceeds
purchase of properties and working capital.
letter
Calif.,
that
'"1,000,000
the
on
1955
30,
improvements
July
on
The
board
$300,-
due
of
months
par value
N.
whereupon
of
American
per
also
bookings
sales,
increased
to
and
215.
p.
covering
($10
a
-
issue
bonds
LaFayette Mills, Inc., LaFayette, Ga.—Files With
SEC
compared
30,
at- June
financing
bined
1962_.__
tons
all
par,
no
to
the
w
Kaiser Gypsum Co., Inc.—To Build New Plant—
5,000,000
2,500,000
$45,000,000
hear)
a
*
to
1957,
proceeds
at
End.
182,
The
March
reported
share
plant previously announced
inch
approximate
The corporation is understood to be
contemplating the public sale of
$35,000,000 of sinking fund preferred stock, $50 par, some time this
Fall, and private debt financing of about $40,000,000. The rest of its
Acting
1,000,000
5,000,000
$132,500 annually on July 15, 1955
to 1962, inclusive, and $132,000 on
April 15,
1963,
5®/47) cumul. pfd. stk. i$100 par value)
{
<
to
1955
ended
for the
Montgomery St., San Francisco 4, Calif.,
The Chase Manhattan Bank, 43
Exchange Place, New York 15, N. Y.
square
inclusive
5V271
*
"
annu¬
$600,000
26
President,
approve
stock.
This
$125,-
1956
due
notes
to
plant
1969
1967,
15.
and
subordinated
1970
to
notes
on
inclusive,
Oct.
4 V* %
due
15,
Period
at
cumulative
burg,
$1,000,000
the
months
per
outstanding
America
$36,240,000
;
1,
$375,000
1964
subordinated
000
31
1,
Sales
—V.
months
present convertible preferred stock may be converted into com¬
mon stock
at any time prior to the close of business on
Aug. 9. The
stipulated conversion price of the common is $11.81, so each share of
f
notes:—
subordinated
000
Junior
May
six
the
1,500,000.
Nov.
——
estimated
request
Kroger Co.—Current Sales Up—
for
within
on
of
fabricating
directors
nounced
due
for
The
Outstanding
promissory notes due $375,000
annually on May 1, 1957 to 1968,
4Vt%
'
note
of
and
its present
notes:—
1959
incl.
Aug.
or. at
1955,
share.
CAPITALIZATION
37/b %
Senior
The
of
of
22'/a
four-for-one
will
1,067,000
further
directors
share
mon
the
which
SEC
This corporation is reported to be
considering new financing expected
amount
to more than $30,000,000.
The funds would be used for
the
equal
common
dividend
and
Aluminum
shares of $50
company
2,981,500
promissory
10,
5
nine
for
to
Unaudited
June
per
months
3 Va '/r
.
within
maturing
paper
equipment
and
July
on
Morrow,
'
t
.
maturing
A.
!
,
Commercial
of
end
$4.21
or
this stock
1
July
bank
com¬
<
schedule by the end of September.—V. 182,
new
notes:—
$110,787,000
was
Corp.—May
templating New Financing in Fall—
!
$979,094,
Authorized
1'Short
plant
comparable nine
The
auto-
share.
quarterly
a
stock,
AND
30
provements.
year.
BORROWINGS
noted, with working
with $123,977,000 at
was
compared
$149,864,000,
profit of $2,577,008
development
automobiles
on
1954,
income
common
months
equal
common
Oct.
per
eight
company
capital
long-term debt at June
at the end of 1954.
the
first
Kaiser
<
maintains
primarily
consumers
net
$1.61
$923,431
the
on
to
working
,
D.
per
in
engaged
ended
year
consolidated
for
of
1955,
share
per
earlier
fiscal
had
dividends,
being
outstanding shares of 5%
end health
insurance
in
connection
with
its
fiancig activites.
company and its subsidiaries,
as
of June 30; 1955, operated 38
branch offices in eight
states; Arizona, Kansas, Louisiana, Missouri,
New Mexico, Ohio, Oklahoma and Texas.
after
tax
for
with
quarter, Admiral Ben Moreell,
the Board, stated that he is optimistic about the outlook
the steel industry for the remainder of the year.—V. 181,
of
the
the
on
'fi¬
The
find
depreciation
machinery to increase output and to extend the gains in efficiency. An
additional $415,000 will be raised and
spent by two of the firm's foreign
to improve facilities.
The previously authorized project to
expand and improve the facilities at Franklin, Pa., will be completed
the
the
of
writing of credit life
dent
and
subsidiaries
,
<?n
from
are
Missouri
is
to
the
J&L's
$14,000,000
at
and
$1,469,500
900. ;
p.
company.
in
It
lendng
in
backlog
a
net
J.
to
offered
received
amortization
quarter ended June
capital spending plans for expansion.
in
to
to
cancelled.
proposes
for
$1.84
$3.51
$0.96
$2.01
of
excess
30
company
earnings for the
Co.
presently outstanding
selling stockholders. None
BUSINESS—Company,
Its
&
are
certain
the
shares
shs.)_
This
closed
be
also
costs
are
Joy Manufacturing Co.—Sales and Earnings Up—
the
in
and
for
stock ~will
prior
1955,
ln5
common,
proposes
exchange for
the preferred,
outstanding
at
of
July 28
syndicate co-managed by Harriman Ripley & Co.
PROCEEDS—The
6,198,454
1311.
—
by
12,147,000
6,223,580
.
Interstate Securities Co.—Common
Stock Offered
Public offering of 327f624 shares of common stock
(par
$5) at a price of $20 per share was made on
Inc.
23,568,000
6,198,454
thne
1954.
$3,760,197
announced
6,326,000
$113,972,000
tons
J&L
p.
appli-
energy
Interstate Finance Corp., Evansville, Ind.—Debentures '
Placed Privately — The
company has sold privately,
through Dean Witter & Co., an issue of $2,100,000 414% *
serial debentures, series E
(subordinated), due July 1,
was
4,299,000
of
It
in
\
For
1958 to 1965 it
exchange
shs.;
the
were
Chairman
Company
the
30
Noting
2929.
p.
5,104,000
shares
Gas.
shares
Kingsport
book depreciation.
June
of
955,000
program.
Electronics
supplement
industrial,
Farnsworth
years,
ferred
May
200,000
American
year.
Farnsworth
.
many
8,103,000
by
common
8,
outstanding $1,044,000 of first mortgage
bonds
1,"1956, 5,000 shares of $6 cumulative
preferred
period
Expenditures, for
cations.
For
16,913,000
and
par,
sh. outs,
corporation's
June
orders
the
3,837,000
2,155,000
until Aug.
"" 1
persons
has
$5,000,000,
on
at
end
recently received orders in
quantities of control and test
of
new
in
in
6,223,580
each
pared with
Electronics
its
government
President
that
activities
for
equipment
the
1,838,000
9,913,000
improvement
The
Corp.—Large
has
substantial
with
of
♦Based
Division—
that
Ind.,
Wayne,
for
connection
Harvard
division,
announced
Fort
$10,000,000
equipment
already
has
1,808,000
12,926,000
purposes over
the
Telephone
888,000
outstg
1954—6,198,454
be
Colo.
oil
to
end
capital
International
43,742,000
17,355,000
taxes
(1955—6,223,580
activities.
gas
64,605.000
18,212,000
2,589,000
shs.
at
to
Denver,
incident
expenses
8,713,000
income1
Net
the
with
cents)
10
(par
Shaiman
21,919,000
par
used
be
to
are
Com.
July 18 filed a letter of
shares of common stock
on
1,200,000
25
133,486,000
9,322,000
charges
Earns, per com.
offered
331,291,000 261,366,000
due
35,638,000
taxes
.
Inland Oil & Uranium Corp., Denver, Colo.—Files—
REC
series
179,329,000
revs.
opers
depletion
income
$
*Prov. for future income
the
with
notification
of
Kingsport
888,000
oper,
Income
Deprec.
to
2014.
p.
and
$
interested
thereon.
1955—6 Mos.—1954
$
$
Sales
given
(& Subs.)—Earns. Up—
1955—3 Mos.—1954
Monday, August 1,
1955
Kingdom Uranium
The
company
on
July
&
Mining Co., Denver, Colo.—Files
filed
8
a
letter
of
notification
with
the
SEC
covering 250.000 shares of common stock (par five
cents) to be offered
at $1
per share, without
underwriting.
The proceeds are to be used'
to psy expenses incident to
mining operations.
l'ooo
1 000
5 000
2*500
17 000
3 000
Kingsport Utilities, Inc.—To Exchange Common
Stock
'
for Outstanding Bonds
Borrowings—
This
corporation,
2 000
its
2 000
tion
with
and
bank
parent,
it
American
the
SEC
was
Gas
with
borrowings
by
&
and Preferred Stock—Plans Bank
nated
TRo
1970,
announced
Electric
of
to
on
Co.,
the
in
July
the
25,
has
filing of
recapitalization
$5,000,000;
and
the
joined
an
of
with
applica¬
Kingsport
Commission
has
debentures, priced at 100%
dphpnhires
The
accrued interest.
Ju7y 1, 1955, and due
Hallgarten & Co., McCormick & Co. and
debentures
before
including
30,
and
dated
are
Blosser & McDowell
share
respect
it
Maremont Automotive Products, Inc.—Debentures Of¬
fered—Public offering was made on July 26 of a new
issue of $1,000,000 5% convertible
sinking fund subordi¬
Jvne
June
30,
are
are
the underwriters.
'convertible
30,
1960,
1965,
at
into
common
$18
per
share
at
$20
per
share
from
the
and
July L
Straus,
stock
at
$16
thereafter to »
thereafter to Ju
1970.
PROCEEDS—Net
funds
will
be
used
proceeds
to
reduce
the
financing
company's
with other
indebtedness.
together
bank
1
Named
BUSINESS—The company was established in 1877 and makes a
variety of automotive parts which includes mufflers, exhaust
nines
leaf springs, clutch plates, ball bearings, and brake shoes and >
linings.
A major portion of its sales are in the replacement parts
market.
The company operates manufacturing plants in Chipago,
Cicero and Harvey, Illinois, and, through subsidiaries, leases premises .
in eight other cities in this country and in Puerto Rico.
DIVIDENDS—The company has paid a cash dividend on its common
since 1938, and since July 1953, has
stock of *uc per share.
paid a quarterly
1965
1.
Reddig to
inspect
filed
in
Court
by
his
are
$594,607,385.
since
directors
4.
Aug.
1,
Jan.
also
See
and
182,
V.
Moore-McCormack
A
316.
330,000
1,000.000
§700,000 shs.
500,000 shs,
sale of the Ahlberg
required by the consent obtained under tne
life insurance company loan agreement and note,
will also apply an
amount equivalent to the net proceeds of such sale after taxes in
Flame
Off—
company,
upon
months
six
corporation
directors.
the
The
1954.—V.
of
The
A
to
are
used
be
to
pay
mining
5% convertible sinking fund subordinated d'bentures of
in the following principal amounts: Hallgarten & Co.
McCormick & Co. $333,000; and Straus, Blosser & McDowell
$333,000.—V. 182, p. 113.
Fuel
Supply
Corp.—Obtains Bank Loan—This cor¬
poration announced on July 27 that it has completed
arrangements with 40 local banks, located in towns and
cities where it has stores, for the financing of the firm's
Co.
Offering
—
ciates
$1.06
July 19 at $27.25
on
Salt
Corp.,
City,
Lake
R. F. Coppedge, Chairman, said that
a
$3,000,000 bank loan, at 3»/2% annual interest has been arranged
through the" Rockland-Atlas National Bank of Boston.
Of the total
loan, the company proposes to take down $2,000,000 at once and the
The
regi tration
at
$1
been
has
of
This
withdrawn.
V.
See
tures
needed.
Banks participacing in the loan are located in 34
in 15 states and in Washington, D. C.—V.
182, p.
Houston, Tex.—Files
with the
McFarland Manufacturing Corp.,
corporation
The
covering
SEC
July
on
shares
7,500
18 filed a letter of notification
of common stock (no par) t"> be
offered at
The proceeds are to be used
per
share, without underwriting.
working capital and expansion.
$10
for
towns and cities
316.
retired as Chairman on July 27 and George
Van Gorder was elected Chairman and President.
Although relinquishing the post of Board Chairman, to which he was
elected in 1944, Mr. Murray, it was
announced, will continue as a
director and Chairman of the Executive Committee.
He has been a
director
Mr.
J.
director
a
who
Completed—
Utah—State¬
and in
1949
was
Gain—
__
inc."
taxes
9o4,598
state
taxes
before
Earns,
Federal
and
and
V.
tEarns.
figures restated on the same
tStated on basis of shares
*1954
1955.
—'V.
share
com.
per
$358,466
$0.61
basis of consolidation being used
181,
at
omstand.ng
30,
June
1955.
2120.
p.
Merck &
Period
$337,690
$1.31
$210,924
$0.32
$472,598
$0.74
earnings
Co., Inc.
-1954
1955—12 Mos
1955—6 Mos.—1954
30—
End. June
Gain—
(& Subs.)—Earnings
$
Sales
Income
Net
148,907,000 151,137,000
13,3.5,000
28,256,000
24,655,000
6,335,000
13,606,000
11,514,000
$0.54
$1.19
$0.97
73,678,000
77,124,000
—
before
income
Earnings
taxes
sidiaries
taxes
7,327,000
share
$0.65
after
per com.
Net income,
15,377,000
—
branches.—V.
and
unremitted earnings of foreign sub¬
reported, excludes
as
180,
Corp.—Continues Expansion
Merritt-Chapman & Scott
corporation of two New England-based con¬
struction
companies active nationally in road building and a wide
range
of
other
heavy
and
marine
work—the Savin Construction
Corp.,
of
East
Hartford.
Conn.,
and its subsidiary. The Whaling
City Dredge & Dock Corp., of Groton,
Conn., was announced on
July 26 by Louis E. Wolfson, President and Chairman.
The two companies
will operate as members of Merritt-Chapman
& Scott's Construction Division,
which engages in a broad scope of
industrial, building, chemical, marine and heavy construction. Headed
by William Denny,
Executive Vice-President and General Manager,
the
division
currently has approximately 70 major projects under¬
way
throughout
the
United
States
and
abroad in N°w Zealand.
Australia, India, Greece, Spain
Cuba, the Dominican Republic and
this
by
Canada.—V.
182,
11.
p.
Meter Advertising Co., Yakima,
Wash.—Files With SEC
The
Six
Net
lor
purchase
of
meter
Midwestern
devices
advertising
United
and miscellaneous
Wayne,
Ind.—Statement Effective—
The
a
at
the SEC on May 25, covering
proposed offering to stockholders cf 75,000 sna.es of common stock
$2 per share, has been declared effective.—V. 181, p. 2802.
registration
statement filed
sales
Minneapolis-Moline
efforts
Seeking Control—
Co.—Group
of
a
of
group
President
Discussions
the
latter
Mac
with
the
states
he
Implore the statement
Reddig,
10- and
,
terested
in
lote
Mr.
f tonally
the
met
Ford
Farlane
with
Company
Motor
of
are
and
27
with
also
reviewed in
28,
1955,
officials to
June
Ford
stockholders headed by Edward
White
Motor
Company,
Cleveland,
Minneapolis-Moline, that Ford
Motor
and
Henry
the
Jan.
meetings
several
by th'e crtain
Vice-President
Mac
Manager.
Betw°en
had
a stockholder of
acquiring MM.
Representing
■
Ford
stockholders.
to
Farlane
General
and
Mr.
Ford
Co.,
Gerald
Reddig,
II,
Mr.
disclaiming
July 7,
had
interest by Ford
Lynch,
J.
after
any
was in¬
on
Mac Farlane
An excerPt from the Lynch letter is i lcorporated in the
jrp letter to its stockholders end states "there has been no active
te,'est at
Mx/i
Ford
Poiis-Moline
c"
an
in
Co.;
acquiring any of
and
Ford
Motor
acquisition."
Minneinterest in
the assets or business of
Co.
has
no
present-
is
•
Co,—Earnings Up
July 2, '55
taxes—*
income
earningsvit-
$1,030,148
$2.17
i_
:
!____%
share
per
180,
*
taxes____
income
for
July 3, '54
$29,358,968 $20,831,451
2,380,148
1,030,380
1,350.000
602,000
___
$*28,380
'$0.90
537.
p.
National Negro Television
Theatre and Motion Picture
Industries, Inc.—Offering Suspended—
on
July 25 announced
Regulation A exemp¬
Securities Act of 1933 with respect
to stock offerings by this corporation and Spectrum Arts, Inc., both
of
New
York
City.
Each of the orders provided interested persons
an
opportunity for hearing on the question whether the suspension
order should be vacated or made permanent.
According to the Commission's orders, National filed a Regulation
A
notification in May, 1954, for the purpose of obtaining an exemp¬
tion
from
registration with respect to the propsed public offering,
at par, of 100,009 shares of $1
par preferred stock and 40,000 shares
of $1 par common stock. A similar notification was filed by Spectrum
Arts in July,
1953, with respect to a proposed public offering, at
par,
of 300 shares of its $100 par preferred (non-votingi stock. The
orders
further
assert that on
Feb.
4,
1955. National consented to
The
and
Securities
from
Commission
Exchange
orders temporarily suspending the
issuance of
tion
registration
under
the
State Supreme Court
business relating
National is an affiliate of
the
entry of
a
judgment of the New York
permanently enjoining
it
from
engaging in
the
to
purchase
Rule
tion
223
of
Regulation
a
its
of
any
from
security.
any
A, the Commission mav temporarily
Regulation A exemption from registration if the "issuer
directors, officers, or affiliates ... shall be enjoined
engaging in or continuing any conduct or practice in connec¬
with the purchase or sale of any security."—V. 179,*p. 2372.
Under
or
sale of
or
any
Arts.
Spectrum
Tea Co.—Current
National
Per. End.
Sales
—V.
182,
Sales Higher—
1955—4 Wks.—1954
1955—28 Wks.—1954
$43,026,923 $39,985,607 $300,337,909 $272,507,610
July 16—
11.
p.
Paper
Nekoosa-Edwards
Co.,
Edwards, Wis.—
Commission—
Port
Files With Securities and Exchange
letter cf notification with the SEC
covering 1,062 shares of common stock (par $101 to be offered at
$12.75 per share to employees
pursuant to employees' stock option
plan.
The proceeds are to be used for general corporate purposes.—
The
V.
on
company
180,
July
18 filed
Neva-U-TexUranium, Inc., Goldfield, Nev.—Files—
The
'
corporation
on
Julv
15
filed
a
letter
of notification with
the
covering 4,000,000 shares of capital stock to be offered at five
per share through Utah Uranium Brokers, Salt Lake City. Utah.
The net proceeds are to be used to pay mining expenses, etc.—V. 180,
SEC
p.
2698.
New
England Gas & Electric
Association—Partial Re¬
demption—
Boston,
for
redemption
on
Sept.
be
to
registration
a
B,
The
stock.
of
York
Earnings—
continued their downward trend during the
second quarter,
despite the high level of. general business activity,
Keith 3. McHugh, President, announced on July 22.
They amounted to $1.95 per common share. This compared with $2.02
in 1954, $2.21
in 1953 and $2.62 in 1952, during thef corresponding
quarter of those years, he said. The company has failed to earn the
customary $2 dividend for the fourth consecutive quarter, bringing the
total deficiency for the four quarters to more than $4,200,000.
With
300,000
more
telephones in service than during the second
Earnings of this company
quarter
but
-
a
$185,731,916 were $13,390,280 higher
absorbed all but $1,053,319 of the
,
For the'12
,
months ended June 30,
were
up
7.6%
of $721,preceding 12 months,
1955, operating revenues
from $670,431,159 in the
operating expenses end taxes were up 8.0%
553,685
but
ago, revenues of
and tax increases
year
expense
increase.
July
deben¬
on
interest
rate
on
the
debentures,
T
price
Eastman,
*
'
'
of the $100 par 5% preferred stock of Northwest.
The
financing also includes the sale to the Royal Bank of
$12,000,000 of first mortgage 4>/2% serial bonds.
of the financing are to be used to construct and put into
of
of $11,418,770;
for land,
to pay
Medicine Hat, Alberta,
auxiliary facilities and spare
costs
($989,029,
—V.
182,
3.17.
p.
Co.—Sales and Earnings Up—
Pharmacal
in
rise
continued
A
resulting
earnings,
and
sales
record
in
second
reported on July 25 by this company.
of the company' and subsidiaries for the three
months ended June 30, 1955, totaled $5,784,993 on which net income
after taxes amounted to $694,136 or 77 cents a share on 901,443 shares
of common stock.
For the corresponding period of 1954, consolidated
net sales were $5,061,720 and adjusted net income was $481,865 or 53
cents a share on 899,608 common shares.
Provision for income taxes
in
the 1955 second quarter was $747,152 as against $497,592 in the
quarter operations,
Consolidated
like period of
net
were
sales
1954.
earnings achieved in the first three
latest quarterly figures have resulted
and net Income of $1,059,191, each a new high for the first half-year. For the first six months
of 1"54,
net sales totaled
$9,394,957 and adjusted net income was
$763,005.
Earnings per common share for the first half of 1955 are
equal to $1.17 on 901,443 outstanding shares compared with 84 cents
on 899,608 shares for the first six
months of the previous year. Provi¬
sion
for taxes for
the 1955 first half totaled $1,136,582 as against
$798,578 for the first half of last year.
Pointing out that operations in the second half of the year are
normally at a higher level than in the first six months, Melvin C.
Eaton, President, declared that, with continuation of this favorable pat¬
tern sales for
the full year 1955 should approach $24,000,000 while
Coupled with the record sales and
months
in
the
of
current
year,
be in the neighborhood of $3 a share. Sales for the
totaled $20,794,421 and net income was equal to $2.27 a
major divisions reported gains In the second quarter, Mr.
added, with the largest increase being made bv the Eaton Labora¬
professional products division.—V. 181, p. 649.
should
earnings
1954
year
All
share.
Eaton
tories
(Tex.) Community Hotel
Orange
Co.—Exchange Offer
Hotel, Inc. below.—V. 178, p. 1059.
See Orange
Orange Hotel, Inc.,
,
the
months' sales volume of $10,984,064
six
a
Dallas, Tex.—Registers With SEC—
statement with the SEC on
4% sinking fund debentures,
which are to be offered to
face amount $100 each, duo
Jan.
1, 1984, and the $20 par common stock both of Orange Com¬
munity Hotel Co,
The Orange Hotel securities are only offered In
units of $120 in exchange for a unit made up
of one share of tho
$20 oar common and one $100 debenture of Orange Community Hotfl
Co.
The exchange of the securities is pursuant to a plan of succession
of Orange Hotel to assume the construction of
a hotel for the com¬
munity of Orange, Texas; and Orange Community Hotel Co. will bo
d^so'vort.
of ,t,i'v ]9, pursuant to a letter addressed to the deben¬
ture and stockho'ders of the Orange Community Hotel Co. which so'J
forth the plan of Orange Hotel to erect a first class hotel in Orange,
Texas, $375,000 of the debentures and 3,750 shares of common stoef<
of Orange Community Hotel Co. have been delivered
to a bank de ¬
positary and are being held pending registration of the securities ci
filed
corporation
This
registration
a
1955, covering 3,750 registered
May 1, 1985 ($450,000 in amount),
holders of the registered 4%
debentures,
Juiy
19,
due
V. 178,
(See
Hotel.
Orange
p.
1059.)
Orangeburg Manufacturing Co.,
Inc.—Sales Up 23% —
weeks ended June 19, 1955, totaled $5,052,013, a"i
sales of $4,096,113 in the corresponding period
of 1354, H. J. Robertson, President, stated on July 25.
After prevision
of $408,581
for Federal taxes, earnings for the period from Jan. 2,
1955 t,n June 19, 1955, totaled $377,152, equivalent to $2.16 per sharo
on
174,396 shares of common stock currently outstanding, an increaso
of 15%
over the figure of $329,427, equivalent to $1.98 In the similar
for
Sales
of
increase
the
24
23%
over
last
period of
standing.
shares of common stock
166,286
on
year
"the
that
stated
Robertson
Mr.
company's
improved
then out¬
sales
r.ntl
demand
earnings position reflects increased national acceptance and
for Orangeburg pipe."
He concluded that "with the company's
production
fu'l
in
plants
with
and
an
two
accelerated nationwide mer¬
definitely in sighi
record sales and earnings are very
the current year."—V. 180, p. 2084.
chandising effort,
Owens-Illinois Glass Co. (&
to $642,028,069 from
30—
operating
income taxes
Subs.)—Earnings Increaso
12 Months Ended June
Net
before
Federal
Other
"
r.nd
sales
Profit
Telephone Co.—Quarterly
SEC
lc par
for public sale in units of $50 of deben-i
offered
shares
the
with
statement
10-year subordinate income
and 850,000 shares of its
of
1965,
due
1,
Mass.—V. 182, p. 317.
New
.
called
intensity checking
p. 216.
182,
($3,905,100),
for
1955, $61,000
of 20-year sinking fund collateral trust 4(7
bonds, series C, due 1971
at
100.86%
and
accrued interest.
Payment will be made at the
Second
Bank-State St. Trust Co., Corner State and Congress Sts.,
been
have
Norelco PW
the Research
radioactive
for
of financing, interest during construction
and
"startup"
preoperation and start-up expense license
lees, engineering and consulting fees and expenses and contingencies
($2,236,157); with the balance of $2,650,954 going for working capital.
a
442.
p.
the
on
used
investigations,
laboratories.—V.
in
$8,500,000
and
five
Norwich
per share, with a dealer's
It was quickly completed.—
Ended—
•
Farlane,
filed
A
stock,
cost
n
parts
•
863.
before
Net
with
stockholders "to gain control
of
Minneapolis-Moline for the purpose
of effecting a
merger or
*ale of assets of the
company" w 11 be the po'.icy of the board of
directors, according to a July 22 letter to stockholders by W. C. Macto
letter of notification with the •
stock (par $51 to be offered,
Corp., Nashville,
The net proceeds
capital.
share.
per
__________
There
Resistance
a
common
cents
Co., Fort
Insurance
Life
($5 per
to pay
expenses.
working
$1
Months
Proiit
the SEC
company on July 12 filed a letter of notification with
covering 7,501 shares of common stock to be offered at par
share)
through its officers.
The proceeds are to be used
for
of
p.
suspend
Acquisition
of
at
Hallgarten & Co. at $41
181,
1774.
p.
filed
15
shares
National Malleable & Steel Castings
the
338,000
818,000
167,000
482,000
income
Net
in
_
data
Instrument
Nitro-Chemicals, Ltd., Calgary, Alta., Can.
offering
Proceeds
•
offeiing of 63,887 shares of common stock (par $10)
made on Juiy 21 by Carl M. Loeb, Rhoades & Co.
was
•
$9,389,018 $21,626,836 $18,139,181
3 77,924
1,655,690
734,456
$11,111,147
sales
complete
gives
Division.
containihation
and
covering
and
Canada
Biscuit Co.—Secondary Offering—A second¬
National
ary
1355—6 Mos.—*1954
1955—3 Mos.—*1954
Period End. June 30-
on
used
Tarnings
Mengel Co.—Earnings Show
July
on
26,000
per
be
to
are
—V.
Net
corporation
and
accessories.
measurements
company
company's
Tenn.—Files—
Memphis,
specimen
electron
as
respectively,
share through
Equitable Secur.ties
Tenn., and Bullington-Schas & Co., Memphis, Tenn.
and President, was first
named President —V. 182,
Chairman
becomes
1942
in
316.
p.
Corp.,
Acceptance
covering
$11.50
Provision
1928.
Gorder,
Van
elected
at
Jr.
Murray,
since
The
.
SEC
discount
Inc.—New Chairman of Board—
McKesson & Bobbins,
William
well
operation a modern synthetic fertilizer plant at
Murdock
work,
camera
as
and underwriting terms are to be supplied by
Dillon & Co. is the principal underwriter.
Au
additional 300,000 common shares are to be offered for. sale through
Eastman, Dillon & Co., p.s underwriter, to purchasers selected by it
(at a price to be supplied by amendment).
The
company
was
organized in 1954 under Alberta laws for the
purpose
of engaging in the business of manufacturing,
distributing
and
selling
fertilizers.
Subsequent
to its organization
Commerciil
Solvents Corp.,
New British Dominion Oil Co, Ltd., Fold, Bacon &
Davis Inc., Prank McMahon and partners of Eastman,
Dillcn & Co.
acquired 2,600,000 shares of its common stock for an aggregate cash
consideration of $26,000 (Canadian).
In addition, Commercial Solvents
ahd
New
British
Dominion
Oil
purchased $567,000
and $333,030,
2358,
p.
year
a
gives
that
Instruments
scries
public
with the SEC on May 5, covering
shares of common stock (par one
M. Raymond & Co., Inc., New York,
181,
the
and
folder
tracer
U55,
common
expenses.
1,500.000
through
snare
per
and
replicas,
Battery Monitor is also available gratis from
exposure
tures,
filed
statement
offering
proposed
cent)
the announcement,
when
balance
Control
21,
.
ment Withdrawn—
a
share,
a
shares,
design data on the new Norelco
121301 has also been announced.
Informa¬
subject:) of accuracy,
sensitivity, atomizer,
internal standard, optics, operating condi¬
that
circuit,
4-page
Northwest
See also V. 182,
share.
per
$7.52
or
fewer
on
—Registers With Securities and Exchange Commission—
expanding store program.
making
new
Pocket
per
317.
p.
visual
positive
(Type
on
maintenance
surveying,
10,969 unsubscribed shares of common stock were
and sold by The First Boston Corp. and asso¬
Multi-Minerals
In
included
electrical
and
863.
p.
$65,164,151
share,
Co., Inc.—New Booklets—
resolution,
and
folder
4-page
4010
offered
company
$334 000;
McCrory Stores
181,
July
on
proceeds
Mountain
,
purchase
the
first
a
$1,911,500
11 filed a letter of notification with the
SEC covering 3,000,000 J hares of common stock to be offered at par
(10 cents per share), without underwriting, through its officers and
have severally agreed
UNDERWRITERS—The following underwriters
to
months ended June 30. 1955 was
as
compared
with
$2,047,000 or
share
p°r
tne
six
the
negative
amendment.
62,500 authorized but unissued shares reserved for
conversion of debentures at initial conversion price.
^Including
isuance
June
Moapa Uranium Corp., Las Vegas, Nev.—Files—
15, 1955. This
balance of the
Manufacturing Co., payment
piice of the assets of Grizzly
which is guaranteed by the company.
purchase
of
for
The
Pratt
of
cents
share
application of payment of $25,000 made June
Industries,. Inc. represents the unpaid
JAfter
note
98
for
as
bank loans.
of its
reduction
and
profit
Philips
diffraction,
Photameter
is
burner,
1954.
rNet
or
the consummation of the
90 days after
*Within
plant, the
,
the
for
.
tl80,000
1,000,000
new
tions,
quarter ended
recapture adjustment
reported
to
$7.85
or
theory.
in
*1,130,000
2,050,000
electron
30, 1955,
a
net
profit after taxes and
of $921,000 as
compared with $1,042,000 for the second quarter of 1954. Based on
1.941,194 shares now outstanding, these earnings are equivalent to
47
cents per
share as compared with 54 cents per share reported
corporation
American
preparation,
lens
3'(
This
amounted
182, p. 216.
new
lor
minutes of meet¬
1950. An answer must
Lines, Inc.—Earnings
income
$64,108,934
7
8-page booklet titled "Questions and Answers on Electron
Microscopes" is available gratis from the corporation's Research and
Control
Instruments Division,
in Mount Vernon,
N. Y.
This booklet
explains such things as shadow casting, use of the same instrument
the
p.
Net
with
North
A
tion
$1,300,000
$1,500,000
-
bank loans now maturing at vari¬
ous dates from Aug.
3, 1955 through
Jan.
18, 1956
—
5';
note maturing in installments to
Dec. 15,
1956
______
5';> conv. sink fund subordinated debs.
due July
1, 1970—
Common s..ares ($1 par value)
stockholders list
the
ings of stockholders and
Outstanding
due
loan
company
insurance
life
May
Reddig
Mr.
of
compared
be
5%
associates
as
earlier.—V.
Mr.
PRESENT FINANCING
Authorized
letter
MM
Nevvlin,
dividend on the common
CAPITALIZATION GIVING EFFECT TO
the
in
S. Reddig; J. H. Briggs, Chicago, President, and E. M.
Philadelphia, Vice-President, of H. M. Byllesby & Co.
Mr. Briggs, on July 14, demanded six places on tne board of di¬
rectors
of
Minneapolis-Moline.
Mr.
Mac
Farlane replied that he
"could not even
consider the. matter
without discussing it with his
board."
Mr.
Mac
Farlane
was
then
informed by
Mr. Briggs tyiat
"since their demand had not been met, they were preparing to act."
On
July 15, the letter of MM stockholder relates, suit was filed
by Mr. Reddig in the District Court of Hennepin County, Minnesota,
seeking a writ of mandamus to compel Minneapolis-Moline to permit
brother, Henry
wide
stock every year
(415)
Financial Chronicle
Number 5451... The Commercial and
182
Volume
Net
of
profits taxes
-
-
outstanding—.
share
shares,
recommended
with
a
new
a
par
of record Aug.
recommendation to increase
Shareholders
a
...—
shares
per
directors
common
excess
revenues
taxes
earnings
Earnings
The
and
income
income
Number
v
other
has
company's
1442.
two-for-one
value of $6.25 per share.
11 will be asked to vote on this and
the authorized shares from 4,000,000 to
14.
split-up.
thJ dirctors
additional
authorized
p.
$16.961,307
3,356,874
$8.34
$5.oa*
split of the company's
$25,480,714
3,056,874
at a special meeting to be held Sept.
3 056,874 common shares outstanding.
Apart
12,000,000
now
1955
1954
$351,285,285 $33 4.(>65,13o
50.832.243
32,766,254
25.230.000
15,637.990
121,529
117,04/
restricted
have
and
stock
no
The company
from the stocK
of the
pursuant to tho
effect.—V. 181.
present plans to issue anv
unissued shares, except
option plan already in
8
Pabco
Products,
Placement—The
Inc.—Private
and
the
Life
Mutual
Co.
Insurance
New
of
York.
—V. 181, p. 2517.1
The
$67,000,000
The
received
principal
stock
authorization
amount of
offering,
plans
company
during Sep¬
stock to be offered
tember, will involve 1,339,196 new shares of common
at $100 per share on the basis of one new share for each six common
and/or preferred shares held. The company has asked shareholders to
approve
which
increase
an
will
leave
in
addaitional
an
to
shares
common
11,317,271
5,459,541
$1.52
for
Wis.—Files—
July 11 filed a letter of notification with Wie
at par ($100
underwriting.
The proceeds are to be used to
finance expansion of facilities and procurement of labor saving equip¬
The
corporation
share),
on
1,000 shares of common stock to be offered
covering
per
without
ment.
'
r
parent American Telephone & Telegraph
Pacifies voting stock.—V. 182, p. 318.
'
Co.
owns
89%
over
of
Pandora
The
Corp., Houston, Tex.
at
The
SEC
$10
offered at
C«lo.,
to
cents
Salt
for
pay
•
10
and
filed
of
Citv.
Utah
incident to
expenses
letter
a
of
notification
stock
common
(par
with
The
n°t,
n-oceeds
used
mining operations.
Panhandle Eastern Pipe Line Co.—Partial Redemption
-The
of
ivj
called
oi.iivi.ig
t
crued
100
has
company
interest.
for
iuuu
Payment
redemption
ueoeubuves
will
be
at
made
Broadway, New York, N. Y.—V.
i97j
uue
180,
1,
Aug.
on
100.70%
at
The
$1,375,000
1955,
York
New
and
ac¬
Trust
With
liquor
and
wine
sales
corresponding half of last
Stanley L. Brown. President.
Net profit for
with
pared
it
announced
was
the six months ended June
loss
net
a
share
per
Corp.—Reports Profit—
of
$565,973
this
in
last
in
year's
company
operating
in
the
consolidated
sales
total
and
four
to
toiletries
Park
and
Winx
sales
made
by the
has
Park &
&
own
The
per
Earnings
before
proceeds
1955—6 Mos.—1954
$33,906,592 $29,283,941
1,245,491
Net
No.
profit
of
shs.
Earned
—V.
182,
3,482,762
2,097,170
1,703,599
$1,102,117
$1,026,431
$1,975,766
$1,779,163
1,242,795
outstandingshare
per
4.072,936
946,521
1,242,795
1,242,795
1 242 795
$0.89
'
$0.68
'
$1.59
$i
28
114.
p.
Cement
This
company
will
the construction
with
expand
of
its
operations
announced
The
on
July 28.
has filed
company
County
Planning
Commission,
The
plant,
Portland
which
early fall of 1956.
with
annual
an
be
invited
It
is
will
as
will
cement
plan
in San
capacity of 2,000,000 barrels
to begin production in the
permanent
labor
force
of
soon
to
begin
in
as
engineering is
Kaiser Company,
J.
supervise
construction.—V.
90
davs,
The
SEC
p.
about
and
175
bids
($25
was
Co.; and William R. Staats & Co. The
quickly oversubscribed.
See details in
(Chas.) Pfizer & Co., Inc.—Sales and Earnings
Higher
first
six
months
of
this
McKeen, President,
Mr.
time
McKeen
said
reported
that in the
year
high of $79,411,049.
$72,548,843
for
first
This
was
half
a
of
1955
sales
increase
reached
over
the
the
before
taxes
was
$13,948,409
for
the
first
half
against $13,345,395
the
oeon°L comn?on stockand
earnings
TT^r.ne^'
lree
fIowlnS
made
n
which
is
available
at
In the
f>ne
quarter
same
76
at
were
cents
per
last
year,
no
1955
as
in
some
virtually
sales
to
excluded
latest
non-dusting.
Caffeine
(& Subs.)— Earnings Higher-
Gross
income
—
Purchases of crude
oil, petroleum products,
than
and
general
Federal
Depletion
of
leaseholds
depreciation,
Provision
for
income
and
430,016.421 392,006,543
and
and
Earnings
182,
per
p.
(other
interest
development
131,782.730
income
taxes
121.419 566
'
19,998.000
14,134^000
42,575,770
share—.—
13.
of
Period
—
L.
Hubble
golf
to
15|l87,'223
14,636,099
5
on
of
the
with
($100
par
to
cq
S2'59
of
one
months
$615,609
no
&
to
be
with
offered
by
1954.
June
1955,
30,
the
over
share,
of
year
a
30,
Corp.,
such
amounted
to
com¬
These
the
use
1955,
net
the
six
used
to
11.5%.—V.
or
in
the
10.2%,
or
the
over
$1.00
totaled
same
proceeds
for
(Calif.)—Private
Oil &
mortgage
and
been
insurance
of
Savings
Placement—The
sinking
fund
Bank,
5%
West
115
will
Monroe
Total
Coats
and
other
and
income
SEC
covering
offered
V.
at
N.
to
cents
Y.,
be
180,
625,000
32
shares
of
share
per
Shaiman
and
to
used
pay
letter
a
common
through
&
Co.,
of
notification
stock
(par
General
Earns,
Cush
with
cent)
one
Investing
the
to
Corp.,
be
New
last
of
share
per
covering
net
July
2,475,000
cents per
share)
filed
19
shares
of
a
letter
common
proceeds
to
are
be
used
to
of
stock
through A1 J. Johnson
&
pay
operations.
notification
to
be
696,700
22,480,640
13,664,627
2,197,000
1,049,000
$1,889,895
$964,866
"$1.53
$2.71
shs.)
$448,664
adjusted
stock
earned
the
to
the stock
181,
with
offered
at
the
SEC
net
at
July
on
25,000
$10
proceeds
capital
182,
to
are
filed
a
of
class
A
be
through
for
used
reduction
of
$6,800,000
'
,
announced
and
debt,
$
cars
orders
to
are
meet
in
the
and
part
the
totaling
orders
150
on
of
the
needs
700
55-ton
covered
hopper
hopper
cars
cars
costing
more
than
costing $1,300,000.
The
open-top hopper cars, to be built by Bethlehem Steel
Corp., will be in
service by late Fall.
Orders have also been placed for six
general-purpose "Train Master"
locomotives
built
by
Fairbanks-Morse
&
Company
$1.500.000.—V.
181,
p.
130,141,366
13,806,602
Earnings
agement's
for the
of
its
other
what
June
the
to
by
9,
at
a
cost
of
2804.
Copper &
Brass Inc.—Income
Six Months Ended June 30—
Net
Statement—
1955
sales
Profit
Net
—V.
$
Federal
per
181, p.
common share
2123.
1955—28 Wks.—1954
in
these
of
1955
the
declines
felt
by
the man¬
trading stamp, lossexisting in parts
prices and by a strike
coffee
in
for
New York over
unjustified ana
in
employees
demand
a
affected
were
severe
competition
location
be
to
870,795,190
82.261,450
90,719,037
12,669,186
cutting
of retail
$
$
128,477,568 932,579,321
directly
price
severe
1955
increase
an
wages.
for the 24
amounted ts $5,553,50vin the like period 01
After deducting preferred stock
dividends of $1,049,218, earning
amounted
to $1,29 per
share of common stock on 3.489,184 shares,
June
18,
1955,
with
compares
difficulties,
after
net
all
net
income
income
of
income
taxes,
$6,615,971,
1954.
the
of
number
average
oustanding during the period.
1954
net earnings
outstanding.
then
income
taxes
V.
for
amounted
income
24
weeks
ended
$11,438,000.
to
share
common
$13,665,971
amounted
182,
per
the
to
of
taxes
June
This
for
$5,884,500
in
first
1955
before all
u^1"®
beiore
with net income
Income
1354.—
1954.
$7,050,000 in
weeks
24
3,369,521 share
on
1955
18,
compares
the
perioo
In the same
$1.76
were
and
of
13.
p.
Saguenay Power Co., Ltd.—Calls Preferred Stock—
to
181,
announced
shares of
stock
subject
V.
has
company
on
4y4%
Sept.
approval
30
by
the
its
intention
cumulative
for
Provincial
at
St. Paul Union Depot Co.—Partial
have
first
of
sinking
The
$103.50.
Electrical
j56,299
all of its
call
to
redeemable
redemption
of
Board
fund pre¬
action
Quebec.—
2245.
p.
Redemption-
$240,000
been
called for redemption
on
Oct. 1, 1955,
refunding mortgage series B bonds due Oct. 1,
100 Va %
and accrued interest.
Payment will be made at the 0
J. P. Morgan &
Co., Incorporated. 23 Wall Street, New York, N. *•
—V.
180,
p.
and
354.
St. Regis Paper Co.
(&
6 Months Ended June
Net
Cost
on
income
11,634.790
7,842,000
6,710.000
4,924.790
$4.83
$3.82
30—
and
Net
expenses
for
taxes
♦This
per
not
include
shares
of
$101'S]q?
85',782,187
75,000
*5,559,529
shares
issued
in
on
Paper
Mining Co., Patagonia,
proceeds are
to be
f°r
all
j
Texas.
Ariz.—Fdes
Exchange Commission—
July lg filed
of
$1.40
exchange
Corp.
of Dallas,
completed during June.—V. 182, p. 114.
shares
7,626,1^
$7,957,391
5,459,668
$1.52
369,999
Pollock
Uranium
company
I
share
With Securities and
covering
~
outstanding
common
was
Salerno
$112,474,642
95.167,426
8,594,169
$8,713,047
shares
does
outstanding
The
IIIIIIII
income
on
income
Earnings
The
Subs.)—Earnings Higher—
1955
1954
sales
Provision
99.372,364
14,075,800
taxes—
taxes
of
management
acquisition
6,233,800
Federal
for
income
Earnings
1954
126,680.478
before
weeks
24
meet
forms
territory,
effective
first
decision
and
Common
Revere
Mass.
of
are
70-ton
(par
Boston,
$
sales
at
freight
stock
Co.,
&
1955—4 Wks.—1954
■"
'
sales
of 3Vs %
July 26 by Joseph A. Fisher, President.
Reading's expansion and improvement
shippers and the expanding economy in
territory served by the railroad, Mr. Fisher said.
The
program
the
was
locomotives
notification
of
common
purchase
note
Domestic
319.
p.
Reading Co.—Large Equipment Order—
of
v/ith the
$1) to be
The
of materials and supplies,
and working capital.
letter
Lamont
Safeway Stores, Inc.—Current Sales Up—
There
railroad
out¬
presently
64 cents per share,
2123.
p.
20
shares
share
per
equipment,
ferred
been
this
quarter of
second
shares
of
is equal to
(10
par
called for redemption on Sept. 1. 1955 all
of the
outstanding $2 cumulative preferred stock at $37.50 per share
plus
accrued dividends of 34 cents per share. Payment will be made at The
New York Trust
Co., 100 Broadway, New York 15, N. Y.—V.
by
the
during
number
split,
outstanding.—V.
corporation
covering
offered
Co., Colorado Springs, Colo.
expenses incident to mining
Rayonier, Inc.—Calls Preferred Stock-
Purchase
$1.38
Royal Register Co., Inc., Nashua, N. H.—Files—
The
The
have
83,562
539,943
with
result of
a
outstanding
There
56,837
1,276,000
(on
which,
as
capital
Net
on
1954
paid
compares
year
taxes
Rampart Uranium Co., Colorado Springs, Colo.—Files
company
1955
-$1,064,436
dividends
♦This
1002.
p.
962.
12,090,487
taxes
earnings
This
Denver, Colo.
The net proceeds
incident
to
mining
activities.—
expenses
Trust
p.
$14,430,923 $26,567,535 $15,678,493
expenses
income
Notwithstanding
filed
181,
6 Mos. End. June 30
29,032
sales
Federal
ended
Radium Hill Uranium, Inc., Montrose, Colo.—Files—
19
Harris
111.—V.
$14,401,891 $26,510,638 $15,594,931
income
non-competitive
July
Chicago,
1955, $125,000 ol
1, 1962 at 100%
the
at
3 Mos. End.
purposes.
on
1,
Sept.
made
June 30,'55
leader
on
corporation
Sept.
due
be
St.,
:.
July 7 filed a letter of notification with the SEC
covering 2,000 shares of 5% cumulative preferred stock to be offered
at par ($50 per share), without
underwriting.
The proceeds are to be
used to pay for
machinery and equipment and for other corporate
The
by
City, Utah—Files—
on
bonds
Payment
Period End. July 16—
proceeds were used to repay notes held by the
while the balance was added to working capital.
Pyke Manufacturing Co., Salt Lake City, Utah—Files
company
Previous stock
First Boston Com
share,
p.
2932.
p.
to
construction.
v''
Canadian
181,
on
Refining Corp.—Partial Redemption
sales
the
company,
shares
managed
called for redemption
interest.
accrued
Net
of America.
one-half
stockholders
held, at a price
Rotary Electric Steel Co.—Earnings Rise—
$11,722,047,
2932.
$3,000,000 of 4 xft% promissory notes, due June 1, 1970,
were recently sold
privately through Blyth & Co.,
Inc., were purchased by the Prudential Insurance Com¬
About
its
2400.
which
pany
four
Offering—
Commission of plans
to
period
were
181,
S.
for expenses incident to mining operations.
been
have
standing
common
a
company's
to a total
on
pay
Roosevelt
Net
earnings
months
Stock
P.
offering
each
have
company
180, p.
the
were
source
$2,047,820
against
for
$1,207,385
Ltd.
will
corporation
to be
SEC
Purex
for
at
pounds
July 15 filed a letter of notification with the
SEC covering 6,000,000 shares of capital stock
(par one cent) to be
offered at five cents per share through Mid America
Securities, Inc.
of Utah, 26 W. Broadway, Salt Lake City, Utah.
The net proceeds are
respectively.
13.8%
or
$1.14
to
revenues
by
ago
share
new
the
York.—V.
The
par
previous
reports.
from
increased
June
$300,810
equal
were
Operating
obtained
were
revenues
ended
increase
an
These
stock
for
President
common
a
revenues
months
the New York
common
Co.,
14.8%
or
built
70,000,000
the
at
Inc., Baltimore, Ivld.
swimming pool, club
organization and development
ended
McLaughlin,
operating
be
by
615.
p.
later.
company
offerings
packaging
notification
stock
pay
course,
12
37 918 723
to
letter
a
used
be
of
six
$2,479,239,
Provision
end
at
$
44.986.681
195,312-share
basis
New
has advised
company
a
members.
preferred
costs,
47,833,668
profit
at
—V.
187,826,253 173,547,573
taxes
expenses,
taxes),
retirements
Federal
$
and
merchandise
Operating
Net
1954
$
of
the
Frank
179,
underwriting.
incident
expenses
to
filed
8
against $1.90
las
the
$4,000,000
1955
for
period),
For
Included
Six Months Ended June 30—
The
were
neuralgia and cold remedies, and
types of carbonated beverages.—V. 181,
p. 2804.
Phillips Petroleum Co.
offered
without
Operating revenues for the latest 12 months amounted tto $22,187,265,
increase of $1,980,843 or 9.8% over the previous period.'. However,
on
a
comparable basis, with $66,977 of temporary surcharge billings
share.
form of anhydrous caffeine.
this corporation.
The new product
premium, has the additional advantages
extra
notification
be
to
each,
an
earn¬
granular
being denser than older forms and
widely used to formulate headache,
letter of
a
pay
increase
an
$2.19
The
after
avnil"ble by
is
Sali¬
Country Club, Inc., Bowie, Md.
L.
to
will
capacity
per
same
second
$35,230,743
of
of
of
in the same period last
year.
quarter ended July 3, sales were $38,283,172
This
the equivalent after
payment qf preferred dividends to 83 cents a
For
was
all-
an
figure
corresponding period last year.
Net income in the first half of
this year was $8,152,764, equal
preferred dividends to $1.58 per share of common
stock.
For the
period last year, net income was
$7,333,387 with common stock
ings at $1.42 per share.
Income
July
shares
are
increasing
pounds."— V.
-Rochester Telephone Corp.—Plans
&
equipment,
earnings
The
10%
and
equal
the
were
Juiy 28.
on
to
reselling
through
period,
highest for any similar period in the
company's 106-year history, John
E.
cents
facilities
production
plants,
900,000,000
for
Puget Sound Power & Light Co.—Earnings Up 15%—
are
the
of
Other
York,
in
used
and
on
proceeds
furnishings
First California
earnings
of
York,
50
expenses.
61,302 shares (not 61,392 shares) of common stock
(par
$2) at $10.75 per share through Bateman, Eichler &
Co.;
and
be
11,900
share),
per
net
The
offering of
Sales
covering
24,
New
at
will
2931.
Petrolane Gas Service, Inc.—Stock
Sold—Mention
made in our issue of
July 25 of the public
offering was
V. 182, p. 318.
to
corporation
covering
The
completed bv Kaiser Engineers
which is designing the facilities
181,
Corp.,
cent)
one
—Files With SEC—
—V.
about
filed
23
Prospect Hill Golf &
Ber¬
scheduled
a
"Additional
present
The
California
and
initial
an
is
have
expected
Division of Henry
and
have
annually,
Southern
payroll of nearly $1,000,000.
Construction
•
will
cement
Reynolds said that as a result of the refinancing the companv'<i
total
debt
repayments for the 1955-60 period would be; decreacJ
approximately from $164,000,000 to $96,000,000. "This," he said "will
enable
the
company to proceed
more
rapidly in effectuating' ionft
range
expansion plans.
Mr.
the
-
mo
grams
There
exceeding
development plan with the
preliminary
to
obtaining a building
permit.
of
Plant—
Chairman of the Board and President,
location
a
into
$12,000,000
new
a
nardino County, Henry J.
Kaiser,
New
participating in the government-sponsored aluminum expansion
during the Korean War.
in
Rocket Mining Corp., Salt Lake
June
on
are
respectively.
Co.—To Build
was
first
of
Permancnte
(par
May
on
Investing
General
stock
common
products
parable
$18,811,633 $15,726,460
2,347,607
1,972,852
taxes—
*
-
from the borrowings, with $10,517,000 of coirman,,
to refund all mortgage and loan indebtedness Th
proceeds
used
cash,
withdrawn.
been
$4,762,141,
1955—3 Mos.—1954
Taxes
-
filed with the SEC
through
of
corporation
Net
Pennsylvania Salt Manufacturing Co.—Earnings—
Sales
-•>
covering 250 shares of capital stock
share) and 250 memberships of $100
The
Scotch, Booth's gins, Harvey's sherries and ports, Heidsieck & Co.
Dry
Monopole champagne and Beaulieu Vineyard wines.—V, 181,
p.
1778.
Period End. June 30—
-
Calif.—Files With SEC—
nas,
cor¬
cosmetics.
eye
180, p.- 159.
statement
offering
shares
agricultural
Tilford Distillers Corp. produces several
whiskey brands at
distilleries—among them Park & Tilford Reserve, Private Stock,
Kentucky Bred and Bonded Bourbon—and distributes a variety of
ifnported and domestic liquors and wines. Among the latter are Vat 69
its
share,
on
its
poration's manufacturing subsidiary for Tintex household dyes,
Tilford
registration
proposed
1.400,000
com¬
period.
cents
subsidiary totaled
compared with $20,601,-
are
Files
—
Produce Materials Cooperative Association, Inc.,
Mr. Brown explained that the company had reduced its bulk
whiskey
sales from $3,671,876 in last
year's first half to only $13,519 this year,
thus accounting chiefly for the reduction in consolidated
sales in the
face of a sharp rise in case
liquor and wine sales.
Included
C.
D.
on
expenses.—V.
1990
private borrowing enabled the company to pay off $69,292,000 of'not7
held by General Services Administration
and $76,750,000 of private
loans partly guaranteed by
the GSA. The obligations paid off Wp™
incurred by Reynolds in purchasing war surplus plants in
1949 anrt
be determined
SEC
$19,771,348 in the first six months this year, as
646 in the same period last year.
Co., Washington,
Exchange Commission—
shares
250
1
$80,000,000 on a five-year unsecured bank loan due
1956-1960. The financing was negotiated through
Dillon
Read & Co. Inc. and Reynolds & Co. Inc.
1
by
25
corresponding
amounted
252,328 outstanding common shares.
Consolidated net sales of the corporation
and
July 18 filed a letter of notification with the SEC
of
6%
non-cumulative preferred stock to be
offered at par ($100 per share) and
15,200 shares of common stock
at par ($1
per share).
The common is offered pursuant to option
provided by preferred, such option covering 10 shares of common at
$1
per share at
any time
prior to July 1, 1958.
There will be no
underrwiting.
The proceeds are to be used for working capital and
The
a
1955 was $10,200,
30,
year's
half
July
on
'
and
Primary Minerals Corp.—Statement Withdrawn—
this
year,
International
Co.,
corporation in the first half of
in physical volume and 18.9% in dollars over the
1955 increased 26.2%
Earnings
of
181,
V.
Securities
The
Park & Tilford Distillers
Case
also
See
covering
1775.
p.
to
the
upon
be
Denver,
be
to
are
the
to
cent)
one
share through Columbia Securities Co.,
per
I ake
14
snares
14.
holder
at prices ranging from $13 to $20 per
exercise date, was declared effective on
p. 2122.
additional share
one
depending
Porter
,
July
on
3,uuO,OdO
offering of 300,000 shares of common stock
share, with
warrants attached entitling the
per
Colo.
SEC—
corporation
cover.ng
Junction,
the SEC on April 27,. covering
(par $1)
registration statement filed with
proposed
a
purchase
Mines, Inc., Grand
25-year first mortgage bonds, series A, due June
The
July
Uranium
Completed
Jr., President, on July 23 announced
had borrowed privately $155 qoo on
company
.
,
share,
—Files With
this
that
'
•
Pioneer Mortgage & Development
The
The
n
Reynolds Metals Co.—Private Financing
2245.
p.
Co., Inc., Milwaukee,
Phoenix Products
In
-
*«
$1.68
outstanding.—V. 181,
—Statement Effective—
debentures, due Aug. 15, 1991, will be registered with the SEC
the immediate future, and the company plans to open bids in midAugust if approval is granted.
Chica^
a
of
Richard S. Reynolds,
future
financing.
been
has
8,500,000,
available
shares
3,284,620
from
10,500,000
4,907,879
$0.95
shares
2,887,233
on
SEC
make
to
10,213,029
3,053,589
$0.97
P.
36-year debentures.
the
which
California
the
from
6,357,953
3,057,887
share
com.
per
♦Based
Co.—Plans Financing
U.
Commission to offer 8133,919,600 in common stock to its present share¬
holders for subscription, and to issue and sell at competitive bidding
has
company
6,351,087
income
♦Earns.
Pacific Telephone & Telegraph
75,281,822
before Fed. taxes
Income
Net
129,598,927 143,164,104
72,174,724
Sales
Tackett, Inc.,
and building of residential common
Rexall.
He is also President
3
Center, Inc.
in Palm Springs.
He formerly was a partner in Tue
banking firm of Tackett & Drake, Chicago, 111.—V. 182, p. 319.a th®
in the development
elected a director
engaged
$
$
$
Board—
on
Tackett, President of W. C.
William C.
-1954
1955—6 Mos.
1955—3 Mos.—1954
30—
Period End. June
Co.—Tackett
Rexall Drug
Philip Morris Inc.—Quarterly Net Higher-
com¬
has arranged to place privately $12,000,000 of 3%%
promissory notes with the Metropolitan Life Insurance
pany
Co.
Financial Chronicle. ./.Monday, August
1,-1955
The Commercial and
(416)
capital
used
to
a
letter
stock
pay
to
of
notification
be
mining
offered
expenses.
at
with the
$4
per
SE
snai .
1
|
Number 5451... The Commercial and Financial Chronicle
182
Volume
BUSINESS—The
Oil Co., Inc.—Plans Stock Offering—
Savoy
through
'This company proposes to offer to the holders of its common stock
mar value 25 cents)
the right to subscribe to one additional, share of
laid stock for each 13 shares held at the price of $7 per share.
In addition,
stockholders will also be entitled to make additional sub¬
scriptions for such shares as shall have/.been unsubscribed for, sub¬
Valley,
is
corporation
The
July
on
filed
8
letter
a
notification
of
communities,
towns
The
to
resale,
reports
of
miles
electric
east
electric
Rural
to
operating
the
the
"First
city
12
for
of
of
ended
GIVING
EFFECT
due
Nov.
1,
1970,
Nov.
1,
1973,
due
May
1,
due May
1,
3%-:
1977, 3%%
Preferred
1947
series,
3%
stock
Common
TO
"The
amount
pressed
of
authorized
amount.
$90,000
Sept.
1,
Nov.
series
liTotal
due
amount
^Excludes
1,
originally
$50,000 due
Sept.
is
$1,400,000
1977, issued
1,
1955,
to.
>
under
182,
Webster
Reflecting
months
of
Corp.—Earnings Rise—
high
record
new
a
six
first
in
sales,
totaled
income
net
before
taxes
for
$1,925,876,
after
first half
the
against $2,899,974 for the
tax earnings
for the second
previous
with
months
of
for ^
taxes,
as
for
$1,443,464
Sales
of
were
51%
were
the
the
marked the
for
than
greater
highest
in
quarter
same
$28,369,198
1954
.
Webber,
quarter
1954.
net
The
the
year
of Oklahoma,
—V.
182,
p.
13.
Sierra Madre
The
SEC
■■■*..
;
.It
July
on
filed a letter of notification with
of common stock- to be offered' at
8
covering 2,995,000 shares
cents per share), without
<10
used
underwriting.
The proceeds
pay expenses-incident to mining operations.
to
.-The
EEC
corporation
covering
par
to
used
are
t
be
shares
($100
for
6%
share),
per
working
>
|
Simonds Saw &
letter
a
%
without
/
preferred
underwriting.
be
*
of
Swiss
pattern
proceeds^
is
files
of
one
.
.
.,
>and
Simonds
extends
tential
rotary
of
the
Besides
its
Simonds
file
Company
line,
the
Heller
.
of
.<
..
files
Other
Operation
of
the
Heller
plant /and
office
'
.
as
trade-
There have
made
Hirst
York,
been
obligation
at
called
notes
the
First
National Bank,
N. Y.—V. 175,
Smart
for
redemption on Aug. 1, 1955/ $55,000 of
100% and accrued interest. - Payment will'
at
Wisconsin
West
p.
Bend,
Trust
Wis.,
Co'.',
or
Milwaukee,
at The
Wis.,
Hanover
or
The
Bank,
New
2491.
181, p.
1206.
6%
cumulatice
per
share,
be
made
Hew
York
at
at
15,
convertible
$27.50
the
N.
per
redemption
serial
share
Chemical
preference
plus
Corn
Aug.
on
accrued
Exchange
stock,
15,
series
dividends.
Bank,
1955
30
all
B,
of
par
20,492,309
Southern
Power
fered—An underwriting
group
Co.—Preferred
Stock
4,036
'
42,842
•
first
■
-the
Pnor
to
Prior to
is
redeemable
stocks
PROCEEDS—Net-proceeds
$53.50
per
thesale
of
the
new
"Net
182,
Income
1
mall,
of
1954.
of. 1955
the
totaled
compared
$8,495,335,
$4,397,135.
sales
corresponding
the
In
figures
Assurance
broken
Mass.
will
State
for
and
$3,532,000-
were
$8,600,- *
of
approximately
181, p. 650.
Co.—New
Building—
this
for
The
entire
beautifully
be
Mutual
1957.—V.
six
177,
to
31-acre.
plot,
addition
in
to
landscaped.
into
move
its
.
new
office
home
s
some¬
2293.
p.
for
the
reports
months
T.
net
of
of
June.—V.
after
This
last
$3,000,000
that
>
of $141,947
income of
earnings
for( tha
1
backlog
the
March
on
1779.
p.
share
'Per
net
with
against $2.73.
reported
181,
charges,
all
compares
year.
cents
33
was
President,
from
income,
1955.
period
same
Dillon,
end
corporation
six
months
had
ended
sales for
increase of
cents
the
1
to
unfilled
of
$7,000,000
over
.
,
share
per
substantially
months
six
75%
Net
1,633,000
on
before
Federal
1,344,000
on
exceed
the
above
sales
for
-
and earnings," he stated in his report.corporation
increased
to
$1,131,059
or*
1954,
1,
to
due
ac¬
alleviate
and
Motion
consolidated
on
with
a
The
stores
with
the
lease
in
was
first
of
disclosed.
not
six
six
months
New
York
of
has
Spokane
were
^
the
for
SEC
International
1955-
.,
.'{(A.
V Six
Gross
also
182, p. 330.
which
been
corporation
are
,
for
the
construction,
181;
and
ionef
$1,950,000
a
Issue.
on
Th&
•
abonii
or
aggregate annual production by approxi¬
our
2933.
p.
July
.on
filed
15
300,000
shares
($1
at par
This
June
letter
a
notification
of
the '
with
share)
per
aside
1955,
normal
of
After
,
an¬
six
non-assessable
capital
stock
bo
i
The
»
to
con¬
■
taxes.
the
first
outstanding
first
shares
six
of
months
dividend
of
months
1954
stock
depletion
consolidated
net
1954, of $20,407,464.
requirerhents of preferred
of
9,569,192 full shares
as
of June 30, 1955.
common
a
and
income '
30,
the
on
amortization,
with
compares
June
six
report for the six months ended
income of $24,407,336 after setting
net
depreciation,
This
ended
fur the
Earnings—
subsidiaries
for
reserves
months
meeting
earnings
share
its
Consolidated
a
income
the
for
and
company
30,
Federal
of
1955
of
This
$2.64
outstanding
equivalent
are
common
stock
compares
share
per
June
30,
on
with
the
stock,
to
net
$2.53
the
of
pel* >
company /
earnings
for
7,653,910
full
1954.—V.
181,
p.
2933.
Sun
RR.—Earnings—
*
1954
1952
$278,931
$318,213
110,040
145,587
101,480
64,882
74,058
73,202
1,756,671
railway—
income
1,604,097
787,115
346,951
t
1,651,085
1,332,000
598,972
675,785
358,031
286,092
332,367
203,343
115. >-
Staley.Manufacturing Co.
—
15th
and
has
15-year
made
at
•-*
(&
Subs.)
-Earn-
for
redemption
at
102%
on
and
Aug.
accrued
1,
1955,
$50,000
interest.
of
Pay men 4
Chestnut
•
Pennsylvania Co. for Banking & Trusts, S.E. Cor.
Streets, Philadelphia 1, Pa.—V. 181, p. 209.
v
Sunshine Park Racing Association, Inc.—Stock
1955
——_
,
was
made
in
our
1954
$12,203,352 $11,200,768
7 6,002,576
4,137,318
issue of July 25
Offer¬
of the
public offering on July 18 of 500,000 shares of common,
stock (par five cents) at $1.50 per share through Hunter
Securities Corp. and Gearhart & Otis, Inc., both of New
\
York, an a best-efforts basis. Further details follow:
PROCEEDS—The
proceeds
of
this
issue
originally incurred for rehabilitation,
capital, and to make additional track
*
,
earnings —-*-1
called
debentures
The
$267,205
.147,824
company
3Va%
will be
1953
Ray Drug Co.—Partial Redemption—
,
its
Months Ended June 30—
Expenses
Ala.
plant with the proceeds of
Development Revenue Bond
expected to be In operation
1956, will Increase
ing—Mention
railway
p.
E.)
Florence,
Industrial
Sun Oil Co.—Semi-Annual
were
$316,182
,
income
oper.
ings Off
,
of
months
64,386
railway
railway.—
oper;
182,
was
through its officers and salesmen.
proceeds are to be used, to pay the balance due on property,
struction expense and for operating capital and reserve.
the
Co., in Scranton, Pa.—V.
from
ry.
of
additional
an
covering
offered
operations
the
1955
from
-
first
the
liabilities
,
the
ry.
of
end
current
Sunland Farms, Inc., Las Vegas, Nev.—Files With SEG
from
first
of
Florence
66%%/'—V,
The
profits
companies,
the
City
facilities,
mately
Harbour-Longmire Furniture Co., In Okla- '
Okla.; the Morrison-Neese Furniture Co., in Greensboro,
Dorris-Heyman Co./ in Phoenix, Ariz.;
and the Stoehr-
City,
C.;
price
include
the
to
assets
your
of
April 1,
Indus¬
Picture
net
loss
subsidiary
$1,117,882
Lewittes
at
reported
current
of
of
some
new
which equals the $54,859,197 for the first six months
iii 1954 despite the recent disposition of retail store units representing
$10,544,000 in volume during the first half of 1954.
„'"The sale of the company's four remaining retail furniture stores to a
David
$319,201
the pressure in meeting the demand for our product.
management has recognized that additional production
was
immediately Imperative^
"
•"Accordingly on June 15, 1955 Stylon Corp. entered into an agree¬
ment
Applicable
$54,870,171,
headed by
the
,
However,
^
the
of
against 1.3 on June 30 last year, Ml*. Mass disclosed.
commenting on operations of the company, he told stockholders;
backlog of orders at June 30, 1955 continues to exceed antici¬
pated
production for the succeeding
nine months.
The allocatiom
basis adopted at the beginning of this year to
equitably ration our
production among our present distributors and customers has helped
$1.42
Sept.
taxes
.
shares
sales
in
capital
30,
1955, from the
of 1954.
The ratio
half
a
net
i *
of
"Our
512,652
4,087,477
'
in the corresponding;
$213,811, equal to
outstanding, a gain
shares
common
$2,830,575,
to
amounted
to
2.4,
loss of $1,554,356 in 1954.
.After preferred dividends, earnings were equal to 58 cents a share
on
1,612,394 common shares outstanding on June 30, 1955, as com¬
pared with the above mentioned loss on 1,604,994 common shares
outstanding on June 30, 1954.
-Consolidated
1955
amounted
net
cbmmon
half
first
Working
June
term
1955,
taxes
of
sales of $1,618,307
over
earnings
earnings of $66,846, or five cents per
outstanding on June 30, 1954, Mr.
Mass stated. - For the year 1954, the company had sales of $3,899,85t
and net earnings of $164,625, equal to 11 cents per common share.
."The _outfook for., the balance of 1955 continues to appear mosft
favorable with every Indication that.the last half of the. year Will
share
320.
p.
>
higher
June
first
about
year.
approximately 220%
$5,812,884
"Earnings
-
-
,
,
corresponding period of the preceding
1955 stiles amounted to $4,098,200 and
year
periods respectively
Net
4,468,346
$1.59
beginning
year,
Income"- and
^__
■
Worcester,
the
an
preferred stock
*ill be used,
Depreciation
1,603,742
1,429,453
to pay for part of the company's construction .program
—/"
Z'wimm
omoTum
*hich, it is estimated, Wiir cost-approximately. $1,900,000 duripg l955f-' ; Federal-.income, tax (estimated
2,390,000
2,842,000 4956.
Principal projects consist of the completion of-about 100 *
f
--**: vi; r
•
—
OM A,A
«« toi oon
jhiles 'of lis Kv. transmission lines -and - terminal facilities - and -other^
VoTJi" $
biajor additions
,/and*-improvements' to* the
company's 'Transmission
shares).= $1,20.
$1.53 and distribution .'facilities.
/
* * •
/
•'
'JThe company's mid-year report showed
Increase Jtt.;the net profit-
from
from
2124.
p.
sales and earnings for
30, 1955, as compared with the like period
of 1954, while net earnings for the half year exceeded those for all
of last year, Joseph -Mass, President, announced on July 26.
$6,325,536
596,226
-
share if redeemed*Aug.; 1/ 1959; $52.50 per share if.redeemed.thereafter and
Aug. 1, 1964; and $51.50 per share thereafter. .
at
181,
In
deferred Federal
months* of
six
compared with
1955,
—V.
.
market
H.
first
This
——•
'
.
fiscal
present
,
Net
'
Standard. :
out,
the
of
Life
corporation
the
the
2,178.227-'
$7,089,006
preferred
on
corresponding period of 1954.
Net profits after taxes were
Net'from
headed jointly by Stone &:
Curtis on July 27 offered publicly 20,000 shares of 4.72%
cumulative preferred stock (par $50) at $51.50 per share.
The preferred.stock
period
months
for
officially
Increased
73,497
•
—/ 5,132,717
*
—
Stock."—V.
$1,536,148,
Net
Webster Securities Corp. and Paine, Webber, Jackson &
pointed
Stylon Corp.—Sales and Earnings Rise—
$948,169 $14,622,277 $12,972,109
$2,343,087 before Federal taxes, compared
Gross
Of¬
a.
Standard's
of
the largest supplier
net profit of $372,580 for tbo
equivalent to $1.27 a share on 292,stock outstanding, compared with
cents a share on the same number of
59
quarter
has
18,589,539
^
with
Gross.from
Colorado
he
acquired
already
As
common
and
six
orders
From Jan. 1—
.
has
manufacture
coils.
backlog at the present time
by
call
John
$12,898,612
Negro Theatre, Television
above.—V. 178, p. 391.
the
Net
shares
debentures.
of
1955,
30,
preceding
was
during
two
Profit—
$945,133 $14,579,435
income—
on
"June—
Y.
Each
preferred-share may be converted .into three common
hp to five days before the redemption date.—V. 182, p. 319.
the
States,
quarter ended June ,30,
entrance
-The
will
Street,
stated,
for
purpose
United
value
the
Mutual
-
$765,416
Spiegel, Inc.—Reports Gain in Earnings—
In
v
$6.45
i
its
$25
of
common
Struthers Wells Corp.—Earnings Off Sharply—
1955—12 Mos.—1954.
.1,614,683
.
Fister Furniture
Payment
Broad
Swanson
Toronto
corresponding
a
office
Plans
$2,559,816 $35,071,744 $31,488,151
National
«See
N.
for
Co.—Reports
1,708
share—
per
tries, Inc.
homa
Southeastern Public Service Co.—Calls Preferred Stk.
The company has called
the
Spectrum Arts, Inc., N. Y.—Offering Suspended—
-
i
have
downtown
27,756,989
applicable to Common stock—.—*—/
$6,492,780
outstanding _j.
x__4,087,469
The
above.—Y.
25,171,622
2,400,553
taxes
.
nounced.
Final Iris Co.—Merger Effective—
See Fitzsimmons Stores, Ltd.
1952
at
$1,081,661
syndicate
&
1953
18,826,251
•s'
Common
of
700
Bank
into
company's new five-story*
Ladd Plumley, President, on July 25.
The multi-million dollar, completely air conditioned building will be
erected by the* Turner Construction Co. of New York two miles from
.
paid and accrued
Earnings
i
well
Heller
each
1955
July 25 reported
on
June
first
City
*
for
The
at
Y.
on
various
the
$6,597,583
second
This
/
income
"Effective
■
its
in
par
for
the
State
1,000
"
the .company has eliminated
amortization
from
• -1
ie "
variety of '
countersinks, internal
with
In
home
1954
,$2,836,336
income
Dividends
to
share
made
N.
July 27,
000," Roy W. Claiisky,' President, stated.—V.
estimated.
celerated
Sisters of St. Joseph of Carondelet—Partial Redemp't
be
2,300
Co
&
"Balance
...
employees,
as well as
Heller branch-offices in New
York, Detroit, Chicago and
Los Angeles will
continue without change, or interruption.
Sales poli-.
mes and
personnel will also remain unchanged.—V. 181, p. 2245.
direct
Jones
1955—Month—1954
income
"Net
•
be
15,
until
1,600
$1,079,953
Shares
>
<
as
the.
sales
"We
manufacturers
the
Mr.
and
$172,860
period of the
$3,065,583.
1,100
*Net operatingg income
for all types of files. v
plant produces a wide
.
•
„
$1
sales of
year.
in the
2,800
Hutchinson & Co.
1,756,383
.
•
."American-Swiss", and
"Nucut"
(patented) files to"Red Tang" line of American' pattern files, rounds out ;
Simonds present line of files and increases the sales po¬
hammers, chisels, scrapersf trowels, punches,
grinding burrs, and other quality tools.
1
*....
oldest
addition
The
rasps.
;.
u
.
country's
tooth
curved
and
.
the
"
Co.,
.___
for
Net
with
-
"Vixen,"
the
and
;
Co.
pattern, -milled
American
marked
;
Brothers
&
Macart,
—_
expenses
V
be 1
to
Steel Co.—Enters New Markets—
years.
Heller
as
are
William R. Staats & Co
Public-Service
Income deductions.
Provision for Federal
.
Effective.. Aug. 1, .1955, this company, through a newly, organized
subsidiary,, the Heller Tool Co., has acquired certain assets of the
Heller Brothers Co. of Newcomtrstown, Ohio, and has signed a long'
term lease
of
the plant, and
equipment, with option to buy after
three
shares
pre¬
subject
interfere with "service to shippers during the construction
Russell said.
First phase of the construction calls for
of-almost $2,000,000. «
'• -
Southwestern,
the
with
.
.
Sullivan
lines
'
stock
The
to
not
as
Operating
-
York
common
.
<
...
„
the
agreement,
Inc.
26,675,714
.Period End. June 30—
Operating revenues^----
>
:
notification
of
cumulative
of
purchase
of
period last
par
to
are
capital.
...
*
filed
11
of
shares
to
.Benefits are. expected to be realized even before the first phase
completed, about next summer if the work can begin before the
rain arrives, it was stated.—V. 182,
p. 114.
'
on Aug.
1, 1955 all of its
subordinated
debentures
due
will
one
period, Mr.
expenditure
is
the
was.
Forgings Corp.—Sales and Earnings Up—
profit of
"
the new yard should be able to handle
up to 3,500
day, as against .2,000 cars per day in the present facility.
Construction will be dqne in four phases, and will be carried on
so
after
which
on
redemption
New
President,
corporation
net
1956.
the
Mattapoisettr Mass.—Files—
July
on
250
offered at
agreed
underwriting
1955
he
one
estimated
.Gross
Silver Gull, Inc.,
number of
1,
of which
none
time
years,
is
1955,
1954,
1,470,000 outstanding shares
on
convertible
payment
converted
foot plant in
months ended
shares
fall
Uranium ,Corp., Rawlins, Wyo.—Files—
corporation
the
in
cars
j
•
,
for
according to D.
will require two
for
;
underwriters,
July 28 announced plans to Invest almost $5,750,000
and
modernized
switching
yard
at
Eugene,
Ore.
facility is expected to get under way this autumn,
J. Russell, - President of the railroad.
Construction
enlarged
an
Grading
of
tuners
600
This company on
for
as
issue of
•
due March
Co.—Earnings—
income.--
oper.
for
be
may
company,
tuner
Standard
for
formed
Inc.,
new
square
This
To Build New Yard—
are
and
ry.
$38,542,948
Mass.—V.
railway—- 257,944,383 240,673,225 275,878,335 266.774,282
railway—
58,680,465
46,870,098
68,058,998
66,626,318
from
30,
Canadian
from
Net
w
30,
recorded
June
growing
six
* : :
.
of
June
was
ended
Dighton,
1975,
railway_l_i $51,502,756 $47,013,666 $50,462,687 $48,593,845
railway—___
13,374,133
11,514,861
13,388,627
13,358,695
oper. income—
5,829,744
4,537,411
4,570,170
5,829,469
ry;
called
has been supplying the rapidly
plants in Chicago, 111., and North
1970,
1,
from
Net
current
to be used to pay for geological and geodrilling of exploratory wells.
jointly by Crescent Corp. and Sterling Oil
will explore for crude oil and natural gas in Cuba.
proceeds
surveys
company,
1,
May
Rauscher, Pierce & Co., Inc.
From Jan. 1—
2,000,000 sharedof common
stock (par 10 cents) was publicly offered on July 28
at $1 per share by Dempsey, Tegeler & Co., Sutro Bro- :
thers and Gregory & Sons.
;
:
^The
Nov.
due
Shares
52.
*
ended
$88,892
Coil
ex¬
2,800
Pacific
sales
share,
a
of
months
net
cents
months
loss
six
its
in
due
series
Bosworth,
&
has
rate
television
retirement
from
Gross
Siboney Development & Exploration Co., Tulsa, Okla..
physical
series
fund
4,200
p.
Net
*'•§»"*
of
new
record high.
Net sales for the period totaled • $14,514,723
against 1954 second quarter sales of $9,374,439.—V. 180, p. 1815.
.
Jackson
"June-
Gfoss
$4,010,776 t
to
a
Stock Offered—An
the
./
Co._____
&
182,
Net
half sales of $18,832,352 and
months ended June 30, 1955
in which Sheller.„sales reached
first
unlimited
Shares
Securities
*
Southern
,,
comparable period.
Pre- ••*"
$2,204,988 and compared/'
months
six
is
sinking
$50,000
several
the
92
or
Swanson,
Ground
The three
history.
consecutive
second
were
of
first
the
the
year's
for
of
equivalent
amounted
1955
—V.
indenture
severally
in
E.
television
$10,000.
4,200
Boettcher
to $2.02
per share on the 953,280 shares of common stock currently outstanding, as compared with a 1954 first half income of $1,455,927, or $1.53
per share,
calculated on the same basis.
Second quarter 1955 net
income -was
$1,045;388, or $1.10 per share, as against $779,067/ or
82 cents per share, a year earlier.
.<
Profit
1955
forth
Corp.
Curtis
the
set
the
at
30,000
H150,000
•
and
have
wero
July 29 announced the formation of
wholly-owned Canadian subsidiary, Standard Coil Products (Canada)
a
712,312 shs.
1955 and
the
quarter.
profits
182, p. 115.'
Glen
" '
Paine,
Manufacturing
Sheller
of
company,
they
■
114.
p.
the
which,
conditions
the
Stone &
accrued
Incorporated, New York City/ trustee.—V.
with
stock
follows:
25-year 37/a%- sinking fund debentures due Sept. 1,
indenture dated as of Sept. 1, 1952.
Payment, at 100%
plus
interest, will be made at the office of J. P. Morgan & Co. >,
its
of
Sept.
affiliated
ferred
1,
the first
quarter
Inc.—Reports Loss—
six
net
a
the
For
Co.
the
consolidated
debentures
stock
—V.
1,200,000 shs.
$10,000;
1977,
second
stock.-
company
The
issued.
UNDERWRITERS—Names
on
Outstanding
50,000 shs.
follows:
as
while
Ltd.
the
1973,
1,
for
which
on
$1,358,996,
Thfe
$980,000
provision
and series due May
redemption
FINANCING
§$1,600,000
1955
$50,000;
sales
outstanding 43i%
15-year
Dec.
31,
1960.
Immediate
New York,
48 Wall Street,
in
under
JExcludes
due
Products
net
reported
common
J 1,960,000
_
$20,000;
has railed for
PRESENT
Coil
tax- credits.
The
$50,000
$7.50)
(par
of
income
50,000 shs.
1955.
company
$944,444.
net
compared with
as
$946,945,
115.
p.
$30,638,113
income
company
of
and
___
$50)
(par
stock
Standard
*980,000
due
of
of
The
the
income
were
182,
Consolidated
totaled
}$4,900,000
1975,
installments
company
Seaboard Air Line RR.—Partial Redemption—
1955,
30,
net
$5,722,748
profits
9
city
co-operative
3 XU %
notes,
the
company
3%
due
semi-annual
only $563,100 remained outstanding at the close of business July 20,
The debentures are convertible into common shares up to and
including the redemption date at the rate of $28 per share.
This
is
the
equivalent of approximately 35.71 common shares for each
$1,000 principal amount of debentures.—V. 182, p. 13.
of
19
Authorized
Series
has called all of its outstanding 3% convertible deben¬
tures due Sept. 1, 1977 for redemption on Sept. 15, 1955, at 102%%
and accrued interest.
Of the total of $24,952,800
issued in September, 1952, a balance
west
to
quarter
$1,260,089.—V.
-
April
and
of
Sept. 1, 1956 to Sept. 1, 1957
The
retail
during the second quarter in 1955,
First
400
Arkansas
earned
mortgage bonds:—
Serial
Colorado
the
1954.
year
Series
Scott Paper Co.—Calls Debentures—
miles
45
Animas.
revenues
Series
statement, filed with the SEC on April 29, covering
a
proposed offering through Degaetano Securities Corp., New York,
of 1,500,000 shares of common stock
(par $1) at 40 cents per share, '
was declared effective on July 6.
See also V. 181, p. 2124.
registration
The
in
in
Administration
$5,889,721
operating
the
Las
months
Series
ment Effective—
located
at
Electrification
revenues
with
compares
CAPITALIZATION
Uranium Mines, Ltd., Toronto, Canada—State¬
is
and
service
'
Saxon
service
territory of approximately
a
which
as
three
and
$886,543
70
in
of
and
EARNINGS—For
This
part
incorporated
approximately the same number of unincorpo¬
well -as a
large number of rural and farm
company also furnishes
electric energy
at wholesale,
and
associations
pay
—V.
about
furnishes
for
system
greater
rated
the
with
It
customers.
offered
to
Pueblo.
the
cities
covering 20,000 shares of common stock (par 25 cents), to be
as above
without underwriting. The proceeds are to be used
for exploration, development and acquisition of properties.
179, P. 2811.
SEC
extending
of
allotment.
The record date for the offering is expected to
the close of business on July 29, 1955, and the right to subscribe
expected to expire on Aug. 15, 1955.-'
be
miles,
provides
company
interconnected
an
square
to
ject
(417)
EUSINESS—The
will
be
used
to
construction
improvements.
new
repay
and
loam*
<
working;
company
owns
and' operates Sunshine Park,
tfio
horse racing track on the West Coast of Florida.
The track
midway between the Tampa and St. Petersburg metropolitan.,
areas, and has been in operation since 1947.
The company Is author¬
ized to run 50 days of horse racing during the year.
-The company's facilities include a one mile track, with a threequarter-mile chute, located at Oldsmar, Fla., which is about 15 mile*'
fr6m "downtbwn Tampa.
The*" total area occupied by the company,
is 330 acres., Across the road from the track- site is a--plot of 1531
only
is* located
XO
Payment,
acquired by the company's principal stockholders for automobile
space, which will be transferred by them
to the company at
within the near future.
acres
parking
will
their cost,
or
*
CAPITALIZATION GIVING
TO
EFFECT
stock
Common
"Such
is, payable
of
of
to
the
of
stock
common
of
by
rate
6%
of
Federal
1956
into
for
the
stock
common
each
the
upon
underwriters, the
of
preferred
share
of
who,
company
in
stock
ratio
the
with
right
the
of
stock.
preferred
together
of 300,000
will offer
sale
company
shares
to
shares,
3Vh
principal
The
members
their
of
approximately 45,000 shares of such preferred stock, ^
have agreed that when
such 300,000 shares of common stock have
been sold, they will cause 50,000 shares of preferred stock to be so
exchanged.
The 260,667 shares so issuable to holders of preferred "
stock, if all shares thereof are exchanged, are included above.
In
addition
to
the
shares
of
common
stock
outstanding as
reflected »
above, 25,000 shares of common stock are reserved for exercise
of
the
own
warrants issuable
The
underwriters
maximum
able
at
the
to
underwriters.
entitled
are
to
purchase
aggregate of 25,000 warrants.
price of $1.50 per share for
from
the
company
warrants
8uch
a
exercis¬
are
it was
privately,
issue*of $3,000,000
to
place
due June
The
stock
1968.—V.
July
—
to
19,
the
and
53/«%
outstanding
to
retire
cumulative
outstanding
4'/2%
due
The
Talcott, Inc.—Plans Stock Financing—
directors
offering
of
nounced
on
also
for
the
common
per
share in
view
reported
first
place
the
the
the
of
of
the
net
with
stock,
common
meeting
last
on
July
on
30
a
consolidated
$571,989,
net
97 cents
or
developments
new
expressed
quarterly
The
the
basis
dividend
present
in
to
filed
P.
with
Eberstadt
The
the
&
SEC
Co.
this
will
proceeds of the financing would
capital to take care of additional business.
The
of
sold
company
senior
On
notes
Dec,
the
31
$1,500,000
earlier
this
of
$1.69
company's assets
Mr.
increase
stock
and
$10,000,000
81
181,
2698,
p.
1955
income
Provision
income
income
for
taxes_:
taxes
profit
1,078,000
Earnings
Prom
share
per
domestic
(class
A
&
B
$0.79
$0.04
0.12
0.23
$o.91
As
•
—__
$0.27
of
owned
States
will
Canadian
Co. of Canada,
Ltd.-
To Authorize
The
of
loans
Prank
Iban
and
company
net
by Universal
Button
Co.,
income
first half
the
period
in
of
per
C.
Layng,
in
will
vote
the
or
were
the
would
on
the
two
provide
This
10-year
is
if
loans
for
proposal
a
The
Universal
the
and
nicolors
p.
will
utilize
laboratories.
expanding
the
Plans
period.—V.
former
for
research
intends
at
it
three-for-one stock split
a
•><»;
corporation
covering
on
287,000
July
redesigning
filed
18
shares
of
are
After
present.
negotiate
Is
approved.
be
to
are
Oil
for
used
of
payment
and for expansion and
&
Mining Co.,
Co.—Hill
of
election
Corp.,
tive
$7,500,000
of
Warren
share
payable
accounts
SEC
by
and
Hill
debentures
of
stock
common
for
each
accrue
offering is not underwritten.
«fT«!£ %bZtUZ*
$33.75 per share
of
age
Can
of 64.—V.
incident
expenses
pay
for
Its
market
way.—V.
July
on
as
of
Co.,
181,
First
of
at
filed
8
shares of
(estimated
and
account
building to fit Tech¬
under
company
covering 4,470
Co.
research
notification
to
be
SEC
rv.mhm*?ei!iPoCei.<!s J?re to be
^ Credit Corp.; to
and
50
shares
of
1065."
common
?ir
This
at
to
Harry
President
and
sale
of
this
He
Products
a
share,
the
improvement
$387,398, or $1.23
succeeds
Co.,
which
George
S.
letter
a
stock
both
of
notification
(par
$1),
through
of
Los
to
be
was
Fabel,
181,
the
offered
Shearson,
Angeles,
President.—V.
with
p.
SEC
at
the
Hammill
Calif.,
for
&
the
2934.
Increase
Sharply—
on July 24 announced net earnings of $701,066, equal
the first half of 1955.
This represents an 81%
earnings
over
a
in
the
first
half
of
last
year,
which
were
share.
the half-year were $10,164,413,
approximately 7%
the $9,491,658 total in the first six months of 1954.
than
greater
stock
at
a
Net current assets after all debt improved
from $3,646,545 to $4,200,during the period, and continued improvement is expected since
major plant and equipment expansion has been completed.—V. 181,
p. 2521.
New
$8?4e000OITi^
its
York
loans from
of
Nuclear
fw
first
the red€mPtlon P^ce
'
al lha
of
line
operations.
of
its
no
filed
26
registration
a
first
of
mortgage
statement
bonds,
stock,
common
par
to
due
with
1985,
offered
be
for
the
and
public
competitive'bidding.
the
will
to
carry
proceeds
be
of
to
used
pay
forward its* construction program; and a part
the present financing will be available for and
such notes.—V, 181, p. 1359.
Utore Uranium & Diata, Inc., Vale, Ore.—Files—
SEC
corporation
covering
Salt
City,
Lake
incident
to
July
on
10,000,000
at
two cents
Utah.
filed
8
shares
per
letter
a
of
of
notification
stock
common
(par
with
the
cent)
one
to
share, through Hansen Uranium Brokerage,
The
proceeds
be
to
are
used
to
pay
expenses
mining operations.
Certain-teed Products Corp.
West
180, p. 821.
above,—V.
Kentucky Coal Co.—Earnings Lower—
Period End. June 30—
per
1955—6 Mos.—1954
1955—3 Mos.—1954
income
"Net
$31,085
$60,608
$0.07
estimated Federal
$332,691
$0.39
$190,468
$0.03
$0.22
shares
com.
State
and
income
181, p. 2288.
taxes.—V.
Western Gold & Uranium, Inc.—Bull on Board—
Robert
of
the
W.
New
Bull, Jr.,
partner
York- Stock
this company
and of
in
the
firm
of
Exchange, has been
its subsidiary,
members
Low,
Jacobs &
elected
director of both
a
Golden Crown Mining Co.—V. 182,
360.
p.
a
'
With¬
bonds
on
registration
net. proceeds
and
gas
are
be
to
activities.—V.
93,
of
101.97%
Sept.
1.
1955.
3VS*%| series due 1971.
to
for
pay
withdrawn.
See
sales
Other
incident
to
oil
Total
(net)—
income
of
Deprec.,
expenses
amortiz.,
Net
$
1955—6 Mos.—1954^
$
4.271,627
5,611,713
$
$
554,267,447 435,156,792
8,333,421
10,920,675
•
.
_
194,828,260
156,189,405 374,647,332 315,658,121
and
per
—V.
pp.
181,
181,
794.
p.
Lincoln, Neb.; and Martin Investment Co., it was
on July 20.
Of these bonds, $1,250,000 have
delivered and
$1,250,000 are to be delivered not
been
Nov. 15, 1955.
The proceeds are to be used to
retire temporary
the company's construction
program.—V. 181,
bank loans
and for
2847.
p.
Western Maryland Ry.—Plans to
Wipe Out
Dividend Arrearages—
proposal
dividend
arrears
$19,000,000
pany
of
equity
pay
preferred
on
July
off
financing,
decided
to
not
appeal
effect.
hat
feasible,
which
accumulated
the
this ye»r
than
of
amounting to more
involving
the
from
Preferred
this the com¬
to stockholder
accomplish
right
recent
putting
company's
the com¬
Court
matter,
Federal
District
recapitalization P»an
its
'
FaV'ed lmProvertlent in
plan was
inaugurated
heretofore
*u
the
end
the
by
stock,
27. To
by bank loans.
working out the arrearage
in
enjoining the company
financial
condition
since
solution, no
objectives of
preferred stock an°
appears to make possible a
accomplish the desired
would
arrears
a dividend
letter to stockholders
the
upon
upon
all
first
classes
of
stock
as
earnings
said.
♦J° ™,ake,
dlvldend« current on'the first preferred stock through
of
$19
nnS*
^uUk reduJre $108.50 on 177,420 shares, a total
Sort whK
™ith the proceeds of the sale of additional common
iff?? it SJin v?5 pr?P°fs. the company estimates that by the end of
Hail™!
ds lightly in excess of this amount.
I
e con}Pany stated such a payment would cut working
tn
thi company s
nor,mal retirements. It is, therefore, proposed to restore
to
the
treasury some of the cash being disbursed for
thaner$6 o^PnoneT1iltS
a tw°-year unsecured bank loan of not more
tL
£ 5? * i0f bonds at this time is deemed inadvisable.
directors has decided to call a special meeting of
a
th
*
»
bu
wf? }°common stock amendments
t0 approve '
52,947,477
45,855,391
2,820,000
7,380,000
5.640.000
35,264,096
17,458,104
64,011,161
37,120,752
mortgage hnnrf.
bonds
20,359,433
63,614.898
41,803.203
$1.22
$0.70
rights to purchase
$2.20
$1.44
2626 and 2934.
first
public
supplemented
delay
22,951,392
share
to
company
its
on
new
classes,
obviate
has
this
made
was
proposes
all
Into
by
35,217,819
(est.)
income
Earnings
covering
31.
announced
i
increase
crease
promissory
taxes
Jan.
on
Co. of
3.690,000
inc.
SEC
$2,500,000 first mortgage 3%% bonds, series H, due
July 1, 1985, through Dean Witter & Co.; The First Trust
26,497,790
on
V.
*"ab"nS a
Payment of
ad¬
notes
Federal
' '
sell-
and
depletion
Interest
the
of
permit,
295,497,965 219,778,334 562,600,868 446,077,467
—-
goods sold,
general,
with
Western Light & Telephone
Co., Inc.—Private Place¬
ment—The company has
placed privately at par and
accrued interest, with six insurance
companies, an issue
paying
p. -1267.
291.226,338 214,166,681
income
also
^
expenses
1955—3 Mos.—1954
,'
1
used
Union Carbide & Carbon Corp.—Earnings Up—
Net
filed
offering of 200,000 shares of capital stock (no par) at
share, through Schwanz -& Co., Inc., Aurora, 111., has been
per
decision
The company on July 6 filed a letter of notification with the SEC
covering 200,000 shares of common stock (par 10 cents) to be offered
at $1.50
per share, througlr Frank L. Edenfield
& Co., Miami, Fla.
The
statement
proposed
$5
pany
Tri-State Natural Gas Co., Tucson, Ariz.—Files—
ing,
Chase Man-
alS°, CaUed for "Option
mortgage
pipe
par
used
and
To
Cost
" 1128 Crenshaw Boulevard,
ci?y ma
the
at
be
proceeds
$18,000,000
.
price
K
InterrVJuVT
ot
will initially become part of the company's general
as such may be
applied to any of its corporate purposes,
capital expenditures
for
construction.
Construction
ex¬
penditures are estimated at $18,300,000 in 1955, $14,500,000 in 1956
and $20,700,000 in 1957.
The company has made bank borrowings of
A
603
The
ofT(U d^/^parfn
s cal!fd for redemPtion on Sept. 1, 1955, $825,000
dated Sent ?^S£res,?U® ^ V 1974' outstanding under indenture
Bank,
with
offered
are
in
Net sales in
common
merchard,sl"« ""Miles;
accrued
be
Execu¬
was
2934.
share),
per
Co.,
Thompson,
I.
corporation
$2.22
ministrative
baUan
at
Net
The
director
a
prior to which he
Inc.
Corp.—Profits
par
Tennessee Gas Transmission
Co.—Partial Redemption
Plus
notification
to
proceeds
Western Hills Inn, Fort Worth, Tex.—Statement
Shellmar
p.
common
$11
California
•
used to retlre outstanding
purcha.se additional .stock
A^desC;rSaS-fT8:%'OC320ed
of
stock
The
Light Co.—Registers With SEC—
$15,000,000
shares
later than
.
15,
covering
177,500
President—
181
with
offered
from Aug. 15, 1955.
1,6 convcrtibte into
July
mining
to
July
on
letter
a
common
ail
to
(H. I.) Thompson Fiber Glass Co.—Files With SEC—
Period End. June 30—
through
company
filed
of
underwriting.
incident
Utah Power &
The
11
shares
without
expenses
pay
July
on
300,000
share),
Oklahoma City, Okia.—
products,
director
Continental
the
at
The
TelAutogxaph Corp.—Debentures Offered—The comis offering to its common
stockholders of record
July 27, 1955, the right to subscribe on or before 3:30
p.m. (EDT) on Aug. 15,
1955, for a maximum of $2,396,500 of 43/4% convertible
subordinated debentures, due
July 15, 1965, at par (flat) on the basis of
$500 principal
Interest will
corporation
per
to
pany
of
first half
covering
($1
Earns,
working capital.
July
manufacturer of plastic
acquired
share), in units of 100 shares each, through Utah
Uranium
Brokers, Las Vegas, Nev,
The net proceeds are
to be
used
to pay
current liabilities, overhead and
operational expenses, and for adver¬
tising, research, development and
manufacturing.
amount
provision for dividends on preferred stock, the
result is $1.57 per share in 1955 and was 74 cents per
of 1954.—V. 181, p. 2058.
year
the
in
The
&
Elected
E.
announced
was
Vice-President
retired
per
stock held.
after
pro-rata
a
half
first
,
See
27 by Frederic E. Schluter, Chairman.
Mr. Hill previously was Executive Vice-President and a director of Plax
2934.
p.
plant
the
now
letter
a
first
181, p. 2164.
proceeds are to be used to
mining operations.—V. 182, p. 258.
company
Teenager Cosmetics, Inc., Las Vegas, Nev.—Files—
The
on July 27 that the
estimated
current operations of the company
and
half of 1955 amounts to $2,568,000
from
the
provision for Federal income tax and for estimated subsidy recapture.
corresponding net result for the first half of 1954 was a profit of
$1,231,000.
Houston, Tex.—Files With SEC—
company,
Towmotor
(SI
profit
for
be offered
1605.
SEC
net
The
$8,155,009, or
per share
from
net
The
to
to
excess
181,
Cinecolor
program
Franklin, President, reported
subsidiaries
The
Offered—M. A. Collier
The
and
Technicolor Motion Picture
Corp., a subsidiary, on July 25 took title
to the buildings and
grounds in Lurbank, Calif.,
formerly owned by
Color Corp. of America, it was announced
by Herbert T. Kalmus, Presi¬
dent and General Manager.
Technicolor
M.
authorize
enable
proposal
in
not
to
would
authorized
company
years
its
drawn—
company.
said
next
maximum
14
its
of
148.
181, p.
States Lines Co.—Earnings Show Gain—
United
John
to
statement
stock.—V.
consolidated
its
filed an amendment on July 21,
1955,
covering an adidtional 500,000 shares
corporation
common
cents
84
(Technicolor, Inc.—Unit Expands in West—
staff
This
registration
Ltd.—Registers With SEC—
on
Thermoid
indebtedness
No
Secretary,
over
a
Sept.
for
expansion.
agreements
payable
by
Ala.—Files—
etc.
United Funds Canada,
1954.
earnings
net
$16,939,572,
was
hands of stock¬
share on the
the
$1.55
$8,445,888,
with
1955
30,
or
Co., Inc., also of Okla¬
homa City, on July 19 offered publicly "as a speculation"
an issue of 300,000 shares of common stock
(par I<f) at
$1 per share.
wholly
will
a
1250;
p.
corporation of July 11 filed a letter of notification with the
30,000 shares of common stock (par $1) to be offered
at $10 per share, without underwriting.
The proceeds arc to pay for
organization and promotion expenses and used for working capital,
1954 quarter.
proceeds
Texokan
Stock
wholly owned subsidiary of Lightning Fastener
a
$7,500,000
for
agreements
These
for
June
shares
$15,515,848,
earnings for 1954 give effect to
revenue
operating
$7,500,000 Debt—
stockholders
indebtedness
secure
conducted
company,
whose operations, begining July
1,
consolidated with those of the parent
company.
button and snap operalions will be conducted
be
Button
Co,
be
subsidiary
henceforth
covering
covering
""After
30. this company, as part of a long range program to
broaden the product line, acquired the assets of the Universal Button
Coi, manufacturers of metal buttons and snap fasteners sold primarily
to. the work clothing industry.
The button and snap operations in
the United
1
The
SEC
June
of
181,
United Cement Co., Inc., Montgomery,
July 8 filed a letter of notification with tho 6EC
covering 300,000 shares oi common stock (par 25 cents) to be offered
at
$1
per
share, through Ray Johnson & Co., Inc., Houston, Tex.
The
_•
ended
10,020,000
with
compared
Texas Toy Co.,
The
stock)—
-
also V.
See
withdrawn.
been
102,000
operations
March
on
proposed offering of 30,000 shares of preferred stock (par $50) and
(par $10) in, units of three preferred*
and 10 common shares at $400
per unit, without
underwriting ha«
Valspar Corp.—Offer Made for Stock—
$351,132
Prom Canadian dividend received in
January)
Total
the
and second-quarter sulphur sales.—V.
453,132
$1,071,485
__
Moab
Calif.—Statement With¬
registration statement filed with the SEC
The
funds
December, 1954.
i
Net
Federal
sulphur sales totaled $48,240,098 for the latest
six months and $24,057,292 for the second quarter of 1955.
This com¬
pares with $40,066(681 and $22,380,956 for the respective 1954 six-month
1954
2,149,485
____
Production
consolidated
Transmission's
three-month
share,
per
share
Per
$16,918,925 $14,806,653
before
common
of
months
six
on
shares
of
latest
the
Gross
Six Months Ended June 30—
and
Uraninite Corp., Reno, Nev.—Files With SEC—
359.
p.
compares
the comparable
in
Profit
Vt.,
100,006 shares of common stock
with
Texas
stock in exchange
Sulphur Co. Inc.—Earnings Higher—
the
share
per
This
cents
for
Talon, Inc.—Results of Operations—
Total
182,
for
number
same
Talcott.
$65,100,000.—V.
were
working
For
preferred
said
year,
its
Burlington,
a
Texas
Texas Eastern
Transmission stock
stock
in
Production
income
holders.
to
go
of
Texas Gulf
Net
underwriters.
net
of
returns).—V.
or
the
Union Club, Inc., Hollywood,
SEC—
of
shares
to offer
the capital
in
drawn—
have
received
authorization
on
a
Joint application to shift
quarterly
25-cent
week.
manage
and
Corp.
located
are
including
rate was increased from 20 cents on Nov. 17, 1954.
rgistration statement covering the proposed stock Issue is expected
be
has rece*Vad
system wni
mainline.
Transmission
offices
Utah.
to
company's
the
Corp.
proposes
shares
tax
at
dividend
A
capacity
Exchange Offer With
inclusion
intention
their
expenses.
The company's
359.
,
$1.25
or
year.
20
cent
17.
Aug.
on
to
profit^ of $431,998,
earnings and
directors
proposed public
stock, it was an¬
had
company
amounting
Offer—
p.
Corp.,
in
the
ratio of one share of
for 2 6/10 shares
of
Production.
Transmission
will
accept all shares of
Production
tendered for exchange, provided
that at least 263,402 shares are so
tendered.
The
purpose of
the offer is to acquire at least 263,402
shares oi Production ir. addition to the 68.64% of the issued shares
already owned by Transmission, so that thereafter Transmission will
own
80%
or
more
of
the
Production
stock
(the 80%
being the
minimum
percentage
of
Production
stock
required to
permit the
and
common
share®, and $80,000 of 5%
debenture notes due Dec. l i9Vq
without underwriting.
The proceeds are to be used to pay for mininp
Corp.—Unit to Expand
SEC
for
President.
the
1955
compares
increased
dividend
next
registration
the corresponding period
of
company's business,
to
the
shares
that
half
share. This
per
In
authorized
additional
July 20 by James Talcott,
Talcott
Mr.
earnings
have
100,000
182,
corporation on July 25 filed a registration statement
covering 273,906 shares of its $7 par common stock.
This
the
Eastern
(James)
to
Eastern
Files
pre¬
notes
52.
p.
corporation on July 11 filed a letter of notification with thp
2,000 shares of common stock to be offered at par (sin
The
SEC covering
Eastern Penn-Jersey
from the Federal
10,000 horsepower
presently installed or authorized for construction on the Texas Eastern
system to the Penn-Jersey system, and to construct additional ilors^_
power on the Texas Eastern system and two small loop lines in the
Philadelphia area, according to an announcement by Mr. Naff,
ine
cost of the project is estimated at $2,597,400 for Texas Eastern Trans¬
mission Corp. and $2,836,000 for Penn-Jersey, "Construction will begin
on
this project as soon as possible," Mr. Naff said, "and we exjpect
the entire program to be completed by the end of the year. -
through Spencer Trask & Co., an
4Va% 15-year sinking fund notes,
used
were
on
182,
wells
Commission
Power
1, 1970.
proceeds
ferred
below.—V.
Corp.
System, Inc., a subsidiary,
approval for additions to its
Gathering
Commission
Wilcox's
Transmission
Notes Plaoed Privately — The
announced on July 21, has arranged
company,
cnicago
320,
Wknpression totaling 2,200 horsepower to be added to the wmpanys
existing station near Thomaston, Texas;
16 miles of 16-inch line
looping a portion of the company's mainline which extenda j" *
southeasterly direction from Provident City, Texas; some additional
smaller diameter lines, and one 75-horsepower field compressor station.
The
company
will also purchase two existing lateral lines wnicn
Texas
July 14, 1955.
a
price of one
Superior Steel Corp.
Trend
Power
increase
connect
a
period of two years from
Said warrants are to be 6old to the underwriters at
mill per warrant-share in the ratio of i warrant for
each 20
shares of common stock of the company sold and paid for
by the underrwlters. See also V. 182, p. 320.
a
of
Bank
U-Mont Mining, Inc.—Files With SEC—
da'e'
redemption
the
to
National
First
approximately 200,000 MCF of gas
per day, according to an announcement by George T. Naff, Resident oi
the parent company.
The cost of the project is estimated at $2,900,oyo.
"Construction will
begin immediately on this program,
Mr. «ai
said, "and it is expected that the entire project will be compJetea
by the end of this year."
The increase in the system cafmcttp oi
Wilcox is necessary to fulfill an anticipated daily delivery obligation
by Dec. 31, 1955, of amounts of gas in excess of 180,000 MO* per
day.
In addition, this increased capacity will enable Texas
and Wilcox to continue to purchase gas from new wells completed
the area served by the Wilcox Trend pipeline.
The
proposed facilities include a new 2.000 horsepower compressor
station to be located in Goliad County near Charco, Texas; additional
will
and
to and
annum
17,
Transmission
Eastern
Texas
Wilcox
11,514,167 shs.
per
annually, from March
the
80.000
its
shares
stockholders
families,
due
the
at
underwriting agreement),
stock
common
their
convert
interest
interest
The
Texas Eastern Transmission
tNone
J25.000 shs.
1960.
17,
holders
the
share)
per
bears
in. installments
March
^Pursuant
shares
to
5c
(par
mortgage
including
See
104,000
$125,000
80,000 shs.
25,000 shs.
2,500,000 shs.
term
of
New York City.—V. 182, p.
Texas Eastern Production Corp.—Exchange
Outstanding
$68,000
contractual advances
Non-cumulative pfd. stock (par S4.80
Common stock purchase warrants
Long
Read & Co.,
1} 1955
per
FINANCING
PRESENT
Authorized
payable
Mortgage
office
the
at
accrued
plus
100.64%
at
made
be
at Dillon,
Chronicle... Monday, August
Commercial aud Financial
The
(418)
the
the
aut
authorized
bv
SVsuHnd sTn$10?
mnimJe
when
PiCQge up
deemed
to
the cliarter to
and change
chares
advisable
«It ls Planned to offer
one
128 597
par and authorized the directo"
to a maximum of $5,000,000 of first
-Par to R0
holders
share of
of
all
new
(Continued
classes
common
on.
page
of
the
stock
50)
for
stock
six shares
company's
each
Number 5451... The Commercial and Financial Chronicle
182
Volume
(419)
Per
DIVIDENDS
In the first we indicate all the dividends an¬
nounced during the current week. Then we follow with
second table in which we show the peyments previ¬
tables.
a
announced, but which have not yet reached their
payment date.
ously
When
Per
Share
of Company
A
Class
Fund,
Advisers
from
1
9-
1
11-
1
9-12
8-26
Ludlum Steel, com. (increased) __
preferred
(quar.)
Allied Chemical &; Dye (quar.)
Allied Stores Corp., common (quar.)
*__
preferred (quar.)__
—_
Co., common iquar.)__
preferred (quar.)
American Can Co., 7%
preferred (quar.)__
American Chain & Cable
(quar.)
American & Foreign Power (quar.)
American Gas & Electric (quar.)
American
Home Products
(monthly)
American Hospital Supply (quar.)
American Metal Products, common (quar.)_
51/27c
convertible preferred (quar.)
American Meter Co. (quar.)
•—
American Pipe & Construction Co. <quar.)__
American
Pulley Co. (quar.)
American Smelting & Refining
<quar.)_„
American Tobacco Co. (quar.)
Anvil Brand, Inc., class A (quar.)
_—
67
Steel
Cork Co.,
Armstrong
—
(increased quar.)
Associated Dry Goods, com.
5'Me
Atlanta
Atlantic
Co.
1
7-11
7-11
Consolidated
1
8-15
9-
3
8-18
$1.12'A
9-
3
8-18
Consumers
$1.05
10-
1
9-16
Consumers
$1.15
10-
(quar.)
preferred C
47e
Co.,
107
8-12
8-
1
60c
9-30
9-
1
$1.09%
9-15
9-
1
9-
9
8-12
10-20
9-23
4%7
Steel
Corp.,
preferred
77
Hills
Black
Power
5.567
4.75 7
Blaw-Knox
Bohn
&
(quar.)
Co.
Borden
Co.
Brantford
Class
(quar.)—
B_:
(quar.)— i
class A
1
_
10-
1
9-
6
10-
1
9-
6
Cornell
43 %c
10-
1
9-15
preference
(quar.)_:
Bridgeport Brass Co., common
4'/a7o
preferred (quar.)
2
Brillo
Mfg.
1
9-
15c
9-
8-10
Crane
45c
9-10
8-10
20c
9-
1
8-15
30c
9-20
8-19
37'Ac
9^30
9-
9
27'Ac
9-30
9-
9
8-26
Brooklyn
Extra
Brown
Garden
50c
9-15
8-15
8-
1
per
8-15
8-
9
to
60c
8-31
8-
5
Curtis
85c
9-
1
8-10
15c
9-15
8-31
Sharpe
Rubber
Bullock
(s-a.)
Co.
Stock
8-15
8-31
9-15
3.70%
9-
8
8-
5
9-
1
8-
5
8-
5
9-15
8-13
7-29
45c
1
8-12
9-
'
1
8-12
8-31
8-15
1
7-25
1'
9-16
8-
10-
8-
8-10
31'Ac
1
9-30
8-29
11c
25c
9-14
8-
8
9-16
10c
9-
2
40c
10-
1
9-15
$1
10-
1
9-15
10-
1
9-15
9-
1
8-15
2nd
preferred
Bush
Terminal
Bush
Terminal
Bros.,
called
per
for
4'a 7
plus this
Manufacturing
Byllesby
<H.,M.),
Canada Cement
$1.30 pref.
57c
Co.,
——
dividend)
(entire
preferred
redemption
share
Butler
Sept.
on
I
at
preferred
Ltd.,
com.
common
preferred
Central
1
8-12
1
8-12
Ely
Eaton
Electrographic
1
8-12
Employers
1
8-12
Evans
25c
9-
1
8-10
1
8-
8
Fall
10-
1
9-
2
Fansteel
9-
1
8-20
Filtrol
9-
1
8-20
Florida
8-20
9-14
5
8-20
8-15
8-4
8-15
Class
A
preferred
Class
B
Pitt
Co.
(quar.)—
$1.10
9-
1
8-
(Geo.
preferred
A.)
(Robert)
Co..
preferred (quar.)—
Dynamics Corp.
(quar.)
4JA%
conv.
General
8-31
8-15
9-
8-15
General
General
(final)
Foods
./
—
(quar.)
Corp.
Gas
1
9-
1
8-
5
5%
9-16
8-
5
1
8-
5
1
8-
5
General
1
8-
5
9-
$1.05
5
Castings
(quar.)
8-15
Gossard
6
8-15
Government Employees Insurance
8-
Gross
8-18
9-
9
8-30
9-
9
8-30
1
8-15
8-31
8-15
75c
9-20
9-
5
50c
9-20
9-
1
9-
50c
1
9-12
1010-
1
9-12
$1.18%
10-
1
9-12
Telecasting
8-
(increased)
8-15
35c
9-
$1.12%
40c
1
1
1
8-15
7-26
8-
1
8-15
8-
4
(quar.)
4%
preferred
5%
common
on
Hecla
(Directors
payment at
July 28)
Steel
Hevden
Chemical
3 'A 7
preferred
(Chas.
(quar.)
(quar.)
9-16
8-29
Hobart
8-31
Honolulu Oil
8-25
8-10
7-29
50c
9-
1
8-10
$1.12'A
10-
1
9-12
Corp,
Mfg.
Co.
to
be
held
on
Corp.
com.
Insurance
preferred
4.607
Lines
(quar.)—
(quar.)
(quar.)
(Increased)
—
vote at a special meeting
Sept. 29 on a director's
(increased)^
1
9-12
9-12
9- 1
9-30
9-14
9-20
8-24
8-
$1.25
$1.37'a
$1.27»A
$1.15
37'Ac
(quar.)_^
Engineering, common
(quar.)
preferred (quar.)
Mills
Wheel Corp.
(quar.)
9-10
8-19
10- 1
9-16
8-15
8- 1
9-10
8-17
8- 1
9-12
7-20
8-31
9- 1
8-10
9-10
10-15
9- 9
9- 9
8-19
9-23
<-19
Ry.—
$1
—
25c
37'Ac
9-30
9-15
Nutlonal
Lead
9-30
9-
2
9-30
9-
2
9-10
8-19
preferred A <quar.)_
preferred B (quar.)
National
Shirt
Shops
(Del.)
9'A7
10-10
9-
1
National
8-
9
National Supply Co.
1
8- JJ
1
18- 5
9-
1
8-18
9-29
9-15
11- 1
10-10
20c
8-30
8-19
10c
8-30
8-19
20c
62'Ac
8-25
10- 1
9-19
40c
10- 1
9- 1
9-19
8-16
20c
Gypsum
pfd. (quar.)
I Increased 1
$4.50
Co.,
Co., com.
77
6%
4'a7
9-26
9-15
(quar.)
.
Products
(quar.)
r
!
(quar.)
preferred (quar.)
8-15
7-29
National Tea
1
8tl0
National
8-19
National
Vulcanized
Natural
Resources
11-
1
Co.
Tile
(quar.),
&
8-15
Nelsner
9-26
9-
Nekoosa-Edwards
9-30
9-16
New
Bedford
1
8-15
New
Jersey
7-20
New
1
8-10
9-
9-
1
9
:
Mfg
Fibre
(quar.)
Brothers
8-10
8- 2
8-11
$1.06'A
20c
30c
8-15
8-.1
9-15
8-31
9- 9
8-26
90c
(quar.)_
8-15
8-31
9-1
8-5
1
Amsterdam
New
$-19
5c
(quar.)
Paper
-9-B
20c
Fund; Inc. (quar.)
Co., 4'a7 pfd. (quar.)
Neiman-Marcus
8-5
9- 1
9-
9-
$1.12'a
National
8-15
8-11
8-15
$50c
.
(quar.)
8-29
(8-19
9- 1
0-15
tl5c
-$1.12'a
75c
($1.75
"$1.50
Extra
8-15
11-15
•
Casualty
(s-a)
Storage Warehouse
(increased)
37'Ac
9- 9
6-30
8-19
t$1.25
9- 1
8-10
50c
(quar.)
Zinc
8-
9-
stk.
Dock
was
9-
1
8-
4
9-
1
8-
4
25c
9-10
8-19
$40c
$30c
10c
9-30
9-15
9-30
9-15
8-25
8-
8-10
7-29
5
7
8-
8
9
8-
5
9-
50c
9-
1
8-15
9-
1
8-12
9-15
9-
1
9-15
9-
1
10-
1
9-16
10-
1
9-16
57
Co.—
of
div.
a
deferred
Newfoundland
$1.75
9-
York
Declaration
9
Light
payment
on
the pfd.
&
Ltd.—
Power
Newport News Shipbuilding. & Dry Dock—
50c
9- 1
8-15
J50c
9-10
"8-31
15c
9-15
15c
9-15
9-
37'Ac
9-20
8-31
Quarterly
Niagara
Arch
Lower
Quarterly
American
North
Class
B
cL,
Bridge
.
Cement,
class
5'A7
(quar.)—
A
(quar.).
North American Investment, 67
preferred
Northeastern
$4
Ltd.—>
________
pfd. (quar.)
$2
9- ,1
1
9-20
8-31
$1
9- 1
8-15
8-15
Co.—
$1
Insurance
Co.
(N.
Oklahoma
Gas
(quar.)—
(quar.)
Bancorporatlon,
8-15
8-2
8-15
8-
5
9-15
8-18
9-15
9-
12'Ac
9-
1
8-16
9-
1
8-16
9-
1
8-16
Norwich
9-
1
8-15
9-
1
8-15
8-18
8-25
8- 5
8-25
8- 5
O'Okiep Copper Co.. Ltd. (American shares)
20 shillings on the ordinary shares, equal
9-10
55c
.52'Ac
(quar.)—
com.
(quar.)
preferred
9- 1
70c
25c
Y.)
Northern
Northwest
*
343Ac
(quar.)
Water
preferred (quar.)
preferred
is-ai
l
prior
Northern
$1
2
Northwestern
4'a7
5'A7
Public
Pharmacal
$2.79
to
the
Service,
per
Co.
share
Non-residents
Union
of
South
9-10
-
8-25
Ohio
Crankshaft
on
the
tax
Africa
of
(quar.)
9-
1
8-15
9- 1
9- 1
8-15
8-15
9-10
8-10
American
7.05 7
will
be
of
de¬
—
Co.
22)/2c
35c
(quar.)
ducted
20c
(quar.)-
$1.12'a
$1.31Y4
com.
preferred
(quar.)
preferred (quar.)
shares.
stk. dividend,
—
1
"pending development."
preferred (quar.),,
$2.79
50c
\
9-15
9- 1
25c
50c
-
quar.)
25c
National
Cash
Register (quar.),,,
27'Ac
National Container, com. (quar.)—15c
$1.25 conv. pfd. (quar.)_
31'Ac
National
Distillers 'Products,
com.
(quar.)
25c
A 'A 7
preferred
(quar.)
$1.06W
National Drug & Chemical Co. of Canada, Ltd.
Common (quar.)
$15c
Starch
8-19
9-15
(initial
preferred
8-19
8-19
1
Corp.—
1
9-10
9- 1
9- 1
9- 1
10- 1
50c
Paper
Quarterly
60c
7-25
1
30c
prior
Aluminate
8-10
62'Ac
25c
Morgan
8-15
9-
9-12
10-
$2.50
(quar.)
iquar.),
8-15
84%c
50c
9-12
1
(quar.)
pfd.
1
3
1
50c
tquar.)
Power,
9-15
9-
9-12
10-
10-
$1.75
20c
9
75c
25c
60c
1
—
8-
62'Ac
10-
(quar.)
Munising Paper, 5 7 1st pfd. (quar.)
Muskogee Co.
(quar.)
Nashville, -Chattanooga & St. Louis
9-
8-15
$1.06'A
:___
(quar.)
Motor
8
2
$1
4
8-
8-10
9-
20c
8-
9-15
1
8-22
(quar.l__
Life
common
9-
8- 1
9-16
8-32
45c
(quar.)
com.
9-13
8-15
1
10-
5c
'
8-15
9-
30c
(quar.)__
Y.)
8-15
8
1
1
8-26
9
87JAc
(N.
8-25
8-
99-
9-
15c
Assurance
50c
50c
35c
9-15
8-18
9-14
40c
Mosinee
t$1.25
't$1.25
25c
40c
8-18
1
9-12
37'Ac
8-15
1
1
9-
(quar.)_
(quar.)
(quar.)
8-12
9-
9-
70c
3c
Engineering Co.
Moore-McCormack
$2.50
8- 3
8-12
62'Ac
87'Ac
$1.09%c
15c
45c
common
proposal to declare a 1007
Hoving
1st
8-15
9-15
10c
quar.)__
5c
(quar.)—
Corp.
Stockholders will
(quar.)__
Gas Co., 57 pfd.
preferred
(quar.)
$5.10
8- 5
30c
2nd
Mississippi
1
$15c
(quar.)_
(quar.)__.
Ltd.
Minneapolis
5 'a 7
8-15
6
8-15
Cement
Mutual
9-
5
8-12
preferred (quar.)__^
Midland
7-20
8-31
Thermit Corp.,
&
77
8-31
7-30
30c
pfd. (quar.)
$4.25 2nd pfd. (quar.),]
Metal
9
9-10
(quar.)____
&
preferred
conv.
8-
9-
25c
.A,
Co.,
8- 5
8-16
40c
(s-a)
Fire
8-16
15c
50c
(quar.)
iquar.)
E.) Co.
7-21
—
:
4.207
$4.37'A conv. 2nd pfd.
Hires
1
1
took no action on
Company meeting
Co.
(quar.)
Products Corp.
Mining
8-12
8-
9-
$1
40c
$1.25
com.
Bishop
held
1
9-15
30c
(quar.)
preferred 2nd Issue (quar.)
9-10
8-10
—
(quar.)——
(quar.)
Harnischfeger Corp.,
50c
50c
8-19
25c
Hajoca Corp.
Hamilton Watch Co., com.
25c
—
1
11'Ac
62'Ac
(quar.)
Gulf Oil Corp. (increased quar.)
Hackensack Water Co. (quar.)
25c
-
25c
25c
9-
30c
——
Cities Gas, class A
Gulf
Hercules
507
Electric, com.
preferred
Lakes Dredge
Hazel
$1.08'A
$1.12'A
5
8-31
$1
—
9-10
7%
Great
8-19
9-
8-29
1
1
5
8-
9-12
9-12
(quar.)—
Co.
1
9-
8-
8-25
9-
9-
8-19
8-25
50c
9-23
10-
9-10
8-12
30c
*10c
8
8-12
8-19
12'Ac
35c
J30c
3
8-15
8^19
5
(quar.)—
(quar.)
(quar.)
& Dock Co. (quar.)
Great Lakes Paper Ltd., com. (quar.)
Class B pref. (quar.)——
;
Gregory
Industries
(quar.)—
——
8-
1
56'Ac
(quar.)
Co.
Common
1
8-
Atlantic & Pacific Tea Co. of Amer.—
Great
75c
(quar.)—
W.)
(H.
Mfg.
Gray
8-12
8-15
25c
8-
1
9-
9-
5
—
1
9-
9-
5
8-
7-29
Co.,
Hoist
Globe
—
9-
.
8-
8-15
Pennsylvania—
Co. of
(quar.)
Telephone
preferred
$2.25
Mfg.
&
8-15
56c
(quar.)
10c
10c
& Fibre, com.
Steel
General
9-
Refractories
Co.
Telephone
Extra
5
25c
50c
30c
(quar.)
preferred
convertible
9-
Mfg.
Merchants
8-
Plywood Corp.—*
General
2
27
Portland
Menasco
8-15
$1.50
(quar.).,,
preferred
General
9-
25c
Mills,
General
6%
8
3% 7 pfd. (quar.)—
Outdoor Advertising, com.
(quar.)_
General
9-
Year-end
receipts for Ord.
Corp.
(quar.)
dep.
8-11
60c
(quar.)
—,
Corp.
Machine
$3.50
General Electric, Ltd.—
Amer.
8-11
1
25c
55c
_
,—
(quar.)
com.
8-15
1
9-
$1.75
$1.12'/a
(quar.)—
Co.
$32'Ac
(quar.)
Engineering
——
___
Fuller
1
9-
Publishing (increased
Robbins (quar.)*,
&
Meadville
$4
15c
(quar.)
(quar.)
Freeport Sulphur
35c
Products (quar.)
Chance (A. B.) Co.
(quar.)
Chain Belt Co.
(quar.)
Champion Paper
——
Corp,
Gair
8-19
Certain-Teel
Chkmbersbxirg
(quar.)
Bridge Works
9-15
7-29
dividend
Louisiana
(quar.)„
(quar.)
Foster-Wheeler
9-
15c
25c
—
9-15
8-
McNeil
8-19
Canada—
1
30c
.
—
9-30
8-12
8-19
1
50c
...
(s-a)
10-
1
1
8-15
1
9-
99-
8-1
1
40c
9
8-15
9-
8
9-
8-25
9-
8-
9-30
McKesson
McKinney
1
$72'Ac
8-18
9
1
$12 'Ac
1
9-
8-26
8-15
$1.31'A
dividend
8-
4
1
9-30
Stock
8-12
9-16
1
(quar.)___
Bonding & Insurance
L.)
McGraw-Hill
8-
8-
9-
(W.
9
8-15
1
9-
Maxson
9
9-
1
9
1
9-
50c
Corp. (quar.)
9-
15c
„_
1
18c-
8-
10-
25c
9-
1
9-15
8-15
8-19
50c
9-
9-
8-10
8-31
5c
quar.)__
5
55c
35c
Massachusetts
9
9-10
^
Massey-Harris-Ferguson,
9
8-25
(quar.)
Co.
2
9-16
9-
9-30
,
(quar.)
& Co.
2
9-
9-26
$1.25
(quar.)—
9-
9-
9-15
40c
8-31
10-15
32c
■
_______
9-15
50c
(quar.)
9-
8-15
of
8-30
75c
(quar.)__.
1
Marathon
(quar.)_A_—
——
$1.10
quar.—i—$1.15
preferred , iquae.) r„—,——
$1.18%
Inc.,
9-2
9
.
Virginia
Hotel
R.)
9-30
4.607'! preferred *■(
Co.
of
Shirt
9-30
;4.407t preferred
4.75,7
9-2
1
37'Ac
Co.
1
9-25
8-1
9-
(quar.)
common
10-
10-21
8-5
10-
(quar.)
(quar.
10-
10-10
9-15
1
(quar.)—
Llbby,
&
9-
8-10
1
10-
(quar.)
common
—„
1
New
9-
9c
(P.
8-.1
l'25c
1
2
10-
62'Ac
(quar.),_
10-
7'Ac
——-—-—
preferred
$1.25
(quar.)
Manhattan
8-15
Mart.
1.
8-25
$1
47
Corp.,
8-31
25c
National
Power
9-15
Extra
8-20
Motor
8-15
8-26
Ry„
preferred
Mickelberry's Food Products
(quar.)
of Delaware
8-
$1.20
(quar.)
Sons
Baltimore
9-10
Corp.
Ford
8-
9-15
1
8-15
$1.25
62'AC
(increased
Inc.
Lukens Steel Co.
8-19
Food
1
9
8-
40c
—
Corp.
Co.
Insurance
8-26
1
8-31
Lord
1
8-26
Life
9-15
25c
.
Champagne
preferred
1
9
9-
8-23
9-
2
&
McNeill
5'm/fl
8-31
9-
$1.10
(James)
Gas
9-
8-
1
Bryant,
25c
30c
1
9-15
Laclede
Lane
25c
37'Ac
(quar.),—
(quar.)
(initial)
Co.
Metalurgical
9-15
9-30
8-25
8-25
25c
River Gas
9-
62'Ac
9-10
9-10
quar.)
(quar.)
Loblaw, Inc.
——
Goods
1
preferred
Wines
9-10
10c
Corp.
(quar.)
(quar.)
Dry
prior
Salle
8-31
t$1.25
25c
(Increased)—
Stores
Reinsurance
Co.
(quar.)
Morse & Co.
(quar.)
Fairbanks
9-
1
La
9-lo
(quar.)——
Products
$1.75
1
Koehring Co.
9-13
Merck
Corp.
Walker
&
9-
9-
8-10
9-
10'A 7c
45c
62'Ac
—
9-
9-
8-30
1
9-27
Medusa
—
(quar.)
Brothers
10-
Kentucky Utilities (Increased quar.)
Kinney (G. R.) Co., common (quar.)
9-12
15c
Co.
Mfg.
$1.08%
Southern
City
9-
receipts for ord.
Extra
Edison
9-15
(quar.)
non-cumulative
9-16
J
Electrolux
9-
9-20
4.507 preferred (quar.)
Central Soya Co.
(quar.)
$4.50
B
Kansas
Libby,
preferred A (quar.)
_
preferred (quar.)—
1
—& Marine Instruments—
30c preferred A
(quar.)
—
Durham Hosiery class A—.
——
Class
1
25c
$1
——
—
common
9-15
10-
57
preferred A (quar.)
Joy Mfg. Co. (quar.)
$5
8-26
$1,10
(increased
Lees
6%
9-
$1.18%
7-25
7-29
8-5
9-26
Laughlin Steel—
Common
8-25
47c
8-12
8-31
(quar.)
8-15
8-30
Dumont-Airplane
1
+25c
_
2
9-1
9
(quar.)
Jones &
9-
8-10
1
9
7-29
1
10-
9-
1
8-
9-
35c
3
8-31
6
9-15
8-15
45c
9
10-
'
8-10
8
62'Ac
9-
92'Ac
$1.07
$1.14
$1.50
$1
common
Co.,
(quar.)
8-
1
t
,
Gas
8-26
$0.7639
$1.75
75c
Corp.
Drackett
9-
75c
Corp.,
Co.,
Electric
9-
9-30
9-
$1
9-14
10-
9-23
$1,25
,
8-24
Mallory
(quar.)—
57c
convertible preferred A (quar.)—,.—
Dominion & Anglo Investment Corp., Ltd.—
57
preferred (quar.)
8-31
..
1
,
7-29
(quar.)
4Ms7
preferred
(quar.)
4.75 7
preferred (quar.)
Central Illinois Electric & Gas—
Stock
:
Cup
9-15
31'Ac
Central Cold Storage (quar.)
Central Hudson Gas & Electric—•
4.357
Final
Dixie
Jacksonville
8-19
America—
(quar.)____
Corp.
(quar.),
MacWhyte
Co.
(quar.)__
(increased»
common
preferred (quar.)
Distillers, Ltd. Amer. dep.
&
preferred
preferred
9-15
(quar.)—
4%
5
(quar.)
(quar.)
preferred
Corp.,
Dictaphone
Co.
Light, common (quar.)
preferred (quar.)
4.357
1
t30c
—
Macco
(quar.)
9-15
40c
Co._
Extra
S3
preferred
9-26
$1.12%
dividend)
Carborundum Co. (quar.)
Carlisle Corp. (quar.)
Carpenter Steel Co., (quar.)
4 Ms 7
4.56%
8-
issue
$103
Canada Iron Foundries, Ltd. (quar.)
Canadian Fund, Inc. (From net invest, inc.)
Carrier
4.28%
27
(initial)
(stock
7-29
convertible
Pfd.
$1.12%
(quar.)
Buildings
Co.
8-15
issue
(quar.)
(quar.)
$1
—
8-15
Central
of
(quar.)
&
9-10
50c
35c
(quar.)
& Light, 47
Power
preferred
preferred
87'Ac
(quar.)
preferred
(quar.)—
*.207
preferred
(quar.)
1
Ltd.
(accum.)
Gas
Power
3.307
8-10
9-
30c
Silver
Iowa-Illinois
8-23
1
$1
Co
Copper
8-15
9-10
9-
$1
Corp
1
25c
quar.)
Co.,
1
1
20c
quar.)
(quar. )1
(increased
preferred
9-30
common
preferred
77
Delaware
10c
107
dividend
preferred
Co.,
Co.
Lunkenheimer Co.
General Metals Corp.. (s=a)
47
Butler
&
1
25c
(quar.)
9-
20c
preferred (quar.)
(quar.),——_
$7
preferred
prior
Deere
9-12
Fund, Ltd.—
4'A7
$4
Aug. 20
Publishing,
9-
(increased
Corp. (quar.)
Jamestown Telephone Co. (N. Y.), common
57
1st
preferred
(quar.)____
Jefferson Stand. Life Ins. (Greensboro, N. C.)—
50c
(entire
share plus this dividend)
30c
(ouar.)
Mfg.
7-20
redemption on Aug. 25 at $110
called for
9-15
S3
—
Quarterly from net investment income
Bullock's
Inc.
(quar.)
:
Bunker Hill & Sullivan
Mining & Concen¬
trating (increased quar.)——
Burlington Industries, com (increased quar.)
3%%
-
10-
9-
(quar.)—„—
preferred
convertible
57
30c
93 %c
10%
31'Ac
50c
50c
62'Ac
75c
25c
20c
preferred (quar.)
Steel Co. of America—
$2
50c
&
Brown
Apartments
7-29
Crucible
25c
31c
preferred
33A%
Co.,
23c
(increased)
class A
Consolidated
93%c
25c
Crompton & Knowles Loom Works
Crown Cork & Seal
Co., Inc., common
56'Ac
Brooklyn Borough Gas, 4.407 pfd. (quar.) —
4.407
preferred series B (quar.)
—
8-11
Water
Products
Iron
37'Ac
.
1
Cosden Petroleum Corp.) (quar.)
40c
(quar.)
(quar.)
Co.
.
9-15
9
5%
47
—
(quar.)
Products
Paperboard
Inc.
(quar.)
Coro,
Fort
-
1
9-
Co.—
50c
Bridge & Tank of Canada, Ltd.—
$2.90
$1.04
15c
35c
75c
r
Ltd,
Cordage
1
$37'Ac
*
-
8-
Quarterly
& Steel Industriesdividend)
25c
8-15
35c
(quar.)
2
$12Msc
10c
56'Ac
t25c
10c
5%
60c
Brass
&
Insurance
1
30c
(quar.)
Aluminum
9-
9-
50c
9-
75c
28'Ac
—
Life
■
Copper
Common
$1.05
Light, com.
9-15
9-10
1007c
Cooper-Bessemer
34c
(quar.)
Rys.
1
& Paper—
(stock
preferred (quar.)
Corp. (resumed)
Copperweld Steel Co., com. (increased 1
57c conv. pfd. (quar.)
67 preferred (quar.)
—
75c
$1.75
(quar.)—_
(increased>__
com.
preferred (quar.)
preferred (quar.)
preferred (quar.)
4.20Vv
Quarterly -l
$1.18%
preferred (quar.)
Hathaway, Inc.
International
7-22
_,
American
Continental
$1.06'A
(quar.)
Berkshire
Bethlehem
»
25c
(quar.)
common
preferred
4V4%
9-15
——
(quar.)
Howell
&
1
10-
$1.25
37'Ac
(quar.)
common
(increased)
$5 preferred
Continental
15c
of Amer.
(quar.)
Inc.
Cigars,
Beaunit Mills,
Bayuk
Consumers
$1.25
California
of
Oil
9-16
15c
Bond & Mtge. Guaranty Co.
Bankers
Basin
B (quar.)
Show (quar.)
Radio
8-25
8-
Iowa
Glass, Ltd. (quar.)
—
Power, $4.16 pfd. (initial quar.)_
Water (Me.) (quar.)—
8-31
10c
——
9-10
(stock
&
Steel
4.40%
quarterly
8-11
8-22
Refining
International
Ltd.—
9-
9-10
Petroleum
dividend
Stock
1
$1.12'A
(quar.)-—
com.
(quar.)-
preferred
4V27
Baltimore
Bell
Electric,
&
Gas
Baltimore
non-cum.
International
50c
(quar.)
Power
Water
Increased
Dover
pfd. (quar.)
Axe-Hougliton Fund "A" (from invest, inc.)
Ayrshire
Colleries
(quar.)——
_____
non-voting
30c
s
9-15
35c
Inc.—
Products,
Steel
Automatic
—
Interlake
8-10
*
12'Ac
Corp., $1.25 conv. pfd.
8-10
1
25c
Canada
Consolidated Engineering
1
9-
$1
(quar.)
Atlas Plywood
Bakeries of
8-
10c
RR
1
9-
(Boston)
Life Insurance
8-
$1.31'A
(quar.)
quar.)
preferred
Corp.
(initial
& West Point
Astron
9-
75c
Composite Fund, Inc.
Connecticut Power (quar.).—
Consolidated
12c
(quar.)
Water
Paritas
&
(quar.)
common
(quar.)_
preferred
$3.75
Arrowhead
Inland
Inspiration
Enterprises, Ltd.—
common
(initial quar.)
30c
(quar.)___
8-19
8-15
1
Combined
45c
(quar.)
Corp.
9-12
—
7-29
25c
(quar.)_
Power,-common
preferred
4.657c
Armco
Quarterly
$1.06'A
(quar.)
Oil
Arkansas-Missouri
15c
1—
8-15
4%
American Bank Note
Steel
Indianapolis Water,
9-
50c
Quarterly
35c
4.37%
Indiana
1
(quar.)—
14c
Allegheny
5
50c
10c
preferred (quar.)
Power, 4.20 preferred (quar.)—__
4.607,
preferred (quar.)
—
Alan Wood SteeL, common (increased)_____
57
preferred (quar.)—
Aldens, Inc. (stock dividend
Gas
89-
Collyer Insulated Wire Co.-(quar.)
of America—
28c
4.50%
Indiana
8-15
9-15
(quar.)
Colonial Life Insurance Co.
20c
Alabama
Zinc
gtd. (quar.)
New
6-15
Oil
Illinois
Special gtd. (quar.)
Clore Chemical Co.
9-10
57c
27
.
Humble
9-30
25c
_
Co.
15c
(quar.)
7-30
C®.
Holier$
Payable of Rec.
dividend)
8-15
10-15
Clayton & Lambert Mfg. (quar.)
Cleveland & Pittsburgh RR.—
7 7
(quar.)
30c
&
When
share
$1.12Ms
75c
25c
——
.
(quar.)
Controller
Clark
10-14
50c
(quar.)
(quar.)
Aeroquip Corp. (quar.)_—.-_-sA
Air Reduction Co., common (quar.)
Argo
Chilton Co.
Per
Name of Company
87Mac
(quar.)
preferred (quar.)
Chicago Corp., $3 pref. (quar.)
8-15
55c
convertible preferred
55c
4
invest¬
net
Common
Columbian National
Mfg., 5'A7-pfd.
Aeronoa
8-
9-
62'Ac
and 10c from net capital gains)
inc.
ment
8-25
9-15
7y2c
(10c
Inc.
Payable of Rec.
$1
(quar.)
common
Holaert
Hubinger Co.
4Ms7
Holdere
20c
Vending Corp. (quar.)
A C P
Industries, common
57
convertible preferred (quar.)
Acme Aluminum Alloys, Inc.—
$1.10 convertible preferred (accum.)
Acme Wire Co. (quar.)
Adams Engineering Co.—
ABC
*
When
Payable of Re0,
Chenango & Unadilla Telephone—
Dividend announcements are grouped in two separate
Name
Share
Name 0/ Company
11
9- 9
9-3
9-15
9-1
Vv
When
Per
Common
preferred (quar.i
_
Oswego Falls Corp., com. (increased quar.i —
4% %
preferred <quar.)
*
-----—
4%%
Power,
Tail
Otter
iquar^
common
—,
$3.60
preferred
<quar.)_:__:——
$4.40
preferred
(quar.i _
*
& Mig.
(increased)-
Marine
Outboard
Oxford
$5
Paper
Co.,
preference
(quar.)———
common
(quar.) ———
(quar.)
Finance
Pacific
—
Corp.
50c
20c
25c
15c
;
Pacific Hawaiian Products Co.——:———
Mills
Pacific
Parkview
—
Oil
Panhandle
Corp.
<s-ai_.
Parchment
Paterson
Products
20c
35c
$1.17y2
$1.12V2
Corp.
'
preferred
(quar.)——*;—
D
C
(quar.)—
Pennsylvania
Circle
Perkins
Machine
Paul,
(quar.)-*—:
&
Inc.
Gear,
Petersburg
&
Hopewell
Dodge
$1
Corp.
preference
Phoenix
——
<quar.i__
common
*
(monthly)*
8c
—,
8c
Finance
5j/2%
*—.———
Electrotypers,
&
Industries,
Pioneer
(quar.)
Cc
Co.,
Co.
$1.75
50c
20c
75c
65c
45c
25c
——
Engravers
P5nellas
Gas
common*
Glass
Monthly
Photo
(quar.)
(quar.)*—
Electric
Fliiladelohia
*_„**—*__*
—_—
Exploration
Phelps
.
ppfd.
7%
(quar.)
Petroleum
—
Co
Investment
Utilities
Perfect
Peter
$1.10
$1.01
92»/2c
35c
25c
<c,uar.)_.———
preferred
3.70'^
B
preferred
■
A
6#
Co.,
$$1
12V2c
(s-a)
Ltd.
(quar.)
pfd.
15c
(quar.)
(initial)—.
preferred
conv,
Pioneer Gold
class
—
6V2c
Columbia, Ltd.
Mines of British
1
9-15
8-15
Thatcher
9-
1
8-15
Thew Shovel
9-
1
8-15
Thorofare
8-25
8-10
8-15
10-
10-15
9-
1
9-
1
10c
(quar.)
1
8-15
8-15
8-
Iruax-Traer
8-26
%c
5
9-
9
1
Union
Tank
Union
Terminal
1
9-
1
1
8-10
9-
1
8-10
9-
1
8-10
8-
1
7%
preferred
1
8-
8-22
United
8-12
U.
9-
8-12
2
5
9-10
8-18
9
U.
held
be
9-30
9-
2
to
9-
2
7-19
U.
8-15
U.
15
Sept.
(initial!
U.
9-
8-15
common
new
>.
*——
$2.50
convertible
preferred
Pittsburgh Steel Co.,
5%%
5%
preferred
preferred
(quar.)—
Pocahontas
Fuel
Polaris
Co.,
&
Class
B
Portland
Potash
Gas
Co.
50c
25c
20c
50c
25c
3ac
20c
75c
Public
Vulcan
9-
4.20')
of
—
Indiana
1
45c
(quar.)**
50c
preferred
Paper
(quar.)_
Class
'
A
9-
1
8-15
9-
1
8-15
Rohm
1
Co.,
8
8-18
8-15
7-30
9-12
40c
(quar.)
8-25
$1
Spring
9-26
Motor
60c
9-10
8-10
9-
White
8-10
$1.12y2
1
8-10
25c
&
9-10
9-
$25c
(quar.)
9-
1
9-
1
8-15
50c
(quar.)
1
1
8-12
Oak
Dairy, Ltd., class A (quar.)
(Helena), Inc., class A (quar.)—
(Jacob), common
$15c
8-15
25c
25c
9-
1
$1.12'/2
10-
3
9-12
lOcc
9-
9
(G.
8-19
Light
&
Steel
(Alan)
Wood
held
be
on
*—
——
7r^o
8- 1
Ruppert
which would
stock
also be
Joseph Stock
Extra—
Yale
Yards
9- 1
9- 1
9- 2
.
8-12
8-12
8-19
■
'
Seaboard
75c
———
$1
Co.,
7-28
7-21
7-28
8-24
8-10
25c
8-18
8-
45c
9-10
8
8-24
85c
(quar.)
11-
1
10-14
$1
—
11-
1
45c
10-10
9-22
preferred
(quar.)
$1.43%
10-10
9-22
(quar.)_
(quar.)_
$1.18%
10-10
9-22
Seaboard
Oil
Seaboard
Co.
Surety
(G.
D.)
Oil
Co.
Signal
&
Gas,
class
6'/'
"Smith-Alsop
Smith
&
8
7-30
7-21
9-23
9-
9-15
9-
2
9-10
8-
8-8
62y2c
Varnish
1
7-21
$1.50
(quar.)__
1
8-
1
7-21
7-26
32c
11-10
;8-15 '
75c
10-
7-30
;4,35%
Line
Co.
Line
Co.
RR.
ferred
Socony
omitted
stock
Mobil
Southern
at
Oil.
payment
the
on
pre¬
,
Class
Aunor Gold
tquar.)
50c
Southwestern
(Increased
Southwestern
$3.50
25c
quar.)
Life
Brands.
27'/2c
Insurance
Inc.,
Co.
(Dallas)
Coil
Standard
Forgings
Co.
'
common
(quar.)_
Calif.
Warner
Stewart-Warner
(Del.)
Corp.
Class
B
Super-Cold
Sutherland
(quar.)
8-5
Basic
Corp.
10-10
9-
1
9-
1
8-10
9-15
7%
Mills,
Extra
53i%
$3.75
4%
9-
1
8-16
8-
25c
8-26
8-12
9-
9
9-
1
50c
10-
1
Co.
3%%
5
1
Aggregates,
Co.
American
Colortype
8-12
American
Electronics
8-12
8-12
American
American
(qtNfcrri——
20c
8-1
8-
1
7-27
American
4%%
25c
N.
8-15
,
7-30
8-15
7-30
9-10
8-15
9-
7-29
5
9-10
10-
8-19
1
9-15
75c
12V2c
9-1
8-5
9-
8-
1
1st
5
10-
1
8-
1
9-15
7-16
8-19
10-
8-
1
5
9-16
20c
9-
1
8-15
87V2c
9-
1
8-15'
1
8-15
8-
1
7-19
45c
8-10
7-27
8-22
7-21
8-15
7-21
9-15
9-1
9-15
9-
Cof
(quar.)
C</.
"
Metal Co..
7-21
(inc.
8-30
9-26
9-12
8-15
7-29
8-
1
7-14
65c
N.
15c
20c
(monthly)
com.
1
5c
10-
1
9-1
25c
8-
1
7-20
$1.25
8-
1
7-20
8-16
S.)
quar.)
$1.12%
9-
1
>19
7-25
9-30
9-15
9-15
8-25
25c
.
9- 6
10-
9-30
9-
8- 4
8-
7-15
10-
9-22
9-22
10-
2 % %
75c
Aircraft
8-
■f
1
8-
1
7-20
8-
1
7-10
10-
r
9-10
$35c
common
10-
1
9-10
8-24
8- 1
:
——
&
25%
8-24
8- 1
9-
1
8- 9
12-
1
11-10
3-1-56
2- 9
Mfg.—
15c
...
;
15c
15c
"
Benrus
Best
Works
Corp.
Watch
(stock
Bliss
Electric
Oil
(E. W.)
Blackstone
4.25%
7-20
7-15
50c
8-15
7-25
25c
8-30
8-16
15c
9-10
8-25
8-
4
7-20
40c
8-
1
7- 8
$1.06V*
10-
1
9-15
(quar.).
Corp.
(increased)
1_
5c
(quar.)_:
Gas
&
Electric—
preferred
(quar.)_______
Tobacco, com. (quar.)
preferred (quar;)__
Bloch
Bell
(quar.)
75c
9-17
9-
1
8-22
11-30
11-18
9c
8-15
7-25
7-21
Ridge Mutual Fund, Inc.
From
Bogue
investment income—
Electric
Bond
Mfg. Co.
Investment
(From
Corp.
10c
of
American
income)__—__:
(2c from capital .gains
earnings)
Fisheries, com.
4%.
Fund
Boston
Woven
Boston
Real
Hose
&
Amer.
British
Columbia
British
Petroleum.
$3.80
1
8-24
15c
8-10
,
8- 2
9-14
7- 8
7-29
8-
1
6-20
(final)ZZ-Z
Z"
14%
20c
(quar.)
common
Co.
95c
IZZZZZ.
(quar.)
(initial)
1
8-
«
8-15
Co.
Co.
8-
1
9-
1
12-
1
45c
20c
9-19
15c
8-15
25c
9-15
50c
8-
1
$1.50
8-
1
(quar.)
.common
(Continued
1
25c
(quar.)
Steel Castings,
preferred (quar.)
10-
25c
_
~
Buckeye Pipe Line
8-
6-30
7-15
6-
9
8-
1
Gas
Union Gas
Falls
fl- 8
7%
j10c
Chucking Grinder^(quar.)
Hill
Buckeye
8-15
9-
Ltd
Common
Bryant
8-25
50c
$$1.09%
Ltd.. ordinary
(quar.)
Stores
Taunton
Co.,
1
8-26
(final)
Products,
(quar.)
preferred
Brooklyn
Brown
8-
11c
Telephone Co.—
preferred
Broadway-H&le
70c
10c
'
Columbia
4%%
1
Z_
ZZZZZ
Quarterly
British
1
Rubber
Forest
8-10
910-
income)
Trust
Airways,
Inc.______'_.
Celanese, Ltd.—
dep. receipts ordinary
British
7-20
5Qc
.ZZZ_ZZ
Z
1
investment
Estate
7-20
1
9
87V2c
(quar.)
Co.
(fjuar.)
(from
1
8-
5%
pref erred
Boston
8- 3
7-20
9-
8-
$1
(quar.)
(interim)
Corp.. common
Edison
8-20
5c
Borg-Warner
3 % %
1
25c
ZZ
I
Boston
9-
and
Z
(quar.)
(quar.)_
preferred
5
Shares
from
Booth
8-
21c
(initial),:
Trust
investment
Bondstock
6%
9-30
15c
;
8-13
15c
Inc.
Quarterly
Blue
7-30
20c
Bros.
6%
Blue
Co
7-15
1
8-
20c
(quar.)!
Valley
1
8-31
10%
dividend)
(quar.)
8-
50c
(quar.)
Company
Bingham-Herbrand
Bishop
(quar.)—
Co.
&
1
8-15
30c
Quarterly
Beneficial
8-
1
9-
$1.18%
—
Corp.
Hardware
8-15
25c
(quar.)
(quar.)l
dividend
Iron
7-20
$40c
$1.50
common
_
~
Ltd.-—
(quar.)
1
5c
(quar.)
Shoe,
preferred
Quarterly
Quarterly
Buck
J.)—
*
Co.,
8-
1
$75c
(quar.)
preferred
Brockton
40c
(Newark.
(quar.)
1
1
8-
(quar.)
Co., Ltd.,
$1.50
Braniff
9-
7-15
810-
$1.43%
(quar.)
A. (quar.)
Belmont
9-30
9- 1
$25c
preferred
Lumber
Stock
7-15
7-15
Apartments—
$6
Belknap
7-15
8-1
;
50c
cl. A
•
Class
Beech
1
*8-1.
7-29
Distilling, common
prior preferred
(A.
8-
..
20%
Borax Consol. Ltd.
Y.—
(qutj^f)
Products
Insurance
preferred
7-20
25c
(quarrit.
Furniture
Home
8-15
12V2c
(quarTSU-
Tiling
Corp.
American-Marietta
8-15
37V2c
85c
Encaustic
preferred
7-29
35c
Semi-Annual
5%
8-10
3V2C
Semi-Annual
American
I gc
3
(increased quar.)
Equitable Assurance
Enka
7-29
,
;
Paper Ltd.,
$3
Beck
7-20
21c
:
dividend
Shares—
9-10
9-15
(quar.)
(St. Louis)—
(quar.)
9-10
American
7-29
75c
Business
Co.
8-17
30c
Box Board
America
7-20
9-13
8-10
50c
Quarterly from net income
American Can Co. (quar.)
1
1
,10-1
8-17
$$1.32
*
American
1
8-
5
B.)
7-20
1
12-30
(quar.)
(J.
1
8-
$1.25
62V2c
—
(quar.)
&
Corp.
Beaux-Arts
.
(quar.)
—
8-10
8-
8-15
—
(quar.)—
dividend
Power
3c
:
(quar.)___„
American
9-
8-
$1.25
preferred
1
50c
(quar.)
(quar.)
common
8-15
8-
8-19
$25c
Automobile Insur. Co.
8
5
7-22
933/»c
9-15
9-14
8-12
Ltd.—
8-10
8-
7-15
$2
quar.)—'
common
(quar.)
Airlines,, common
Quarterly
.V
1
t55c
Book
1
8-
30c
*
American
9-
7-29
100%
(quar.)
9-
3»/8c
dividend)
(increased
of Canada,
8-
$1
———
(stock
America,
9-15
9-14
1
25c
*
(quar.)
8-25
Tir
9-
14c
(quar.)*
convertible
American
$10c
50c
*—
(quar.)****.
45c
~
7-15
8-17
preferred
American
1
7-29
6%
convertible preferred (quar.)
Amalgamated Sugar, 5% preferred (quar.)**
5%
9-16
8-
1
preferred (quar.)__
American
9-30
1
5V'4% 2nd preferred (quar.)—
Amalgamated Leather Co.—
American
8-1'2
8-17
Co.
preferred
8-12
9-
*
Aluminum
7-22
9-12
9-
Cement
of
1
9-12
20c
Extra
Co.
8-
32c
Corp.
Ltd.
10c
87V2c
*
Steel
7-15
(quar,)^
(s-a)_—:
Portland
8-1
Corp.
common
preferred
Birtman
(quar.)__
common
—
Cast
$1.10
$2.50
com.
Inc.
Thermal
8-20
(quar.)—*:
Co.,
preferred
Allied
Alloy
Corp.,
9-10
9-15
30c
(,s-a)
preferred
Control
Allied
8-15
9-15
three-for-one.
Gas
3.50%
Allied
8-10
$1.05
Swan-Finch Oil Corp.—
Stockholders will vote at a
special meeting
to
be
held
in
the
near
future on
a
directors
proposal to split the common
Tampa Marine, 24c class A
Taylor & Fenu Co. (quar.)
Alabama
10- 3
25c
—
(increased quar.)
Youngstown RR.—
&
preferred
9-10
20c
(quar.)—
Industries
Canton
5%
5^
quar.)
Z_ZZZZZZZZ
(liquidating)
(quar.)
Akron
25c
(quar.)
—_j.
Paper Co.
10-14
Refractories,
Beaver
10- 3
)0c
Ltd.
(quar.)
(quar.)
shares—
Amer.
Baystate
Payable of Reo.
50c
(quar.)
Corp.
Andes,
Bathurst
Holdert
12'/2c
(quar.)
(quar.)
Stores,
Inc.
Air-Way
Inc.
25c
(increased
com.
55c
i5c
ZZZZ
(quar.)
j,
Broadcasting,
2
75c
(quar.)
(quar.)
Stock Dividend
9-
50c
ZZZ
Sterling Aluminum Products
9-15
25c
Railway Equipment Mfg
Stanley Home Products, Inc. (quar.)—I
Storer
8-19
los
1
10-14
$1.50
*1 50 1-13-56
9-15
37%c
(quar.)—
tquar.)
Commercial
7-15
9-
$6c
Piano Co. .(quar.)—
de
8- 1
8-1
•
20c
$1.13
.
Ltd.——1_
preferred
6%
8-10
8-15
56ViC
(quar.)—_—_
Canada
Co.,
preierred
9-9
10c
;__*__
Shoe
Radio
Airfleets.
8-15
1
87y2c
Standard
Stanley
9-15
9-
60c
I
,
*
(quar.)_
of
Aircraft
5
—
(guar.)—
Products (quar.)
Standard
Oil
8-15
6214c
Power Co
preferred
Standard
8-
9-15
Electric Service—
Quarterly —_—
Spencer Chemical, com. (quar.)
4.20'f preferred (quar.)
Standard
9-10
75c
—
Piano
1
When
7- 7
20c30c
,
(quar.)
of
Fund
Baldwin
Beam
7- 7
15c
$4c
(quar.)—
common——*——*——:
;
,
7-7
7- 7
20c
preferred
$2.25
Mills,
Baldwin
0-/0
,
Ltd—*_
preferred
Banco
40c
—
(quar.),
Com.
preferred
Mines,
Mfg.,
Balanced
;
.
Nicohls & Co.,. com. (resumed)——.
prior pref.
(quar.)
/_
$1.20
Avco
rUv
(quar.)__
(quar.)
common
(..Cumulative
4%%
*
Products
Control
Aluminum
Railway Co., com. tquar.)
pfd. (quar.)
A
Austin
1
pfd. series B
9-1
tl2y2c
t30c
$$1.25
—
Stores,
Aluminium,
non-cum.
Southern Utah
Air
Alpha
this time.
com.
Hat
$1.25
$4.50
Refining Co.,; com.
Bankers
10-
7-29
8-19
$1.25
(Conn.)——
Coast
3.75%
1
$$1.37%
-9-?l-
r
^
;**:.—_
Coast
Atlantic
9-10
1
8- 1
9- 9
'
Atlantic
,v„
11-22'r
8- 1
9- 1
~a-30
r„
.
56V4C
v
!
Atlantic
,
,
1
8- 1,
.
.
preferred (quar.)
2nd preferred (quar.)
$4.50
;
9-
*
8-22
„
4.10%
Avondale
.
8- 1
,
8- 9
.
preferred (quar.)
preferred {quar.)
4%
7-29
8-15
• •
9-16
1
9-15
(quar.)——__—
- 50c
8- 1
(quar.)—
*__!____
9334c
Atlas Finance Co.
(quar.)
:_____,
15c % 8-15
Augusta Newspapers, Inc.—
City Electric—
4.35%
10-11
;
9-30
9-
-9-1
12'/2c
Equipment Corp., 4V2;%
7-13
8- 9
--
9- 9
>
59c
27V2c
.
2
9-12
i
8-15
9- 9
8-
9-12
9- 1
9-23
10-25
8-10
7-29
25c
—
8-10
,9- 1
25c
(quar.)
7-11
1
50c
,
8-2
8- 8
,.(7-25
8-26
8-8
- 8- 8
9-16
8- 1
9r
62Y2c
—*
1
"9-1
50c
7-22
8-15
(
(quar.)——__*
common*
Gas Co.
*8-
50c
7- 7
7-22
Ltd.—
*
—*
Agnew-Surpass
7-20
50c
(Alexander), Inc.—
Directors
Adorn
Refineries,
(accum.)
Co.
Adams-Millis
8-15
8-
Steel
Extra
8-16
8-16
9-15
25c
tquar.)—
Co.
9-1
9-
Industries
Acme
8
9-10
$12 %c
com.
Acme
7-15
7-11
$1 .« 8- 1
8- 1
$1:02%
8- 1
$1.08%:,
8- 1
$1.08%
8-19
8- 1
9-15
9-1
9- 1
10- 1
8-16
Share
(quar.)
Alloys, Inc.—
preferred
1
a-1
6-30
8- 1
these being given in thf
(quar.)**
Aluminum
$1.10
n
A
pieferred
5%
■8-
87V2c
$20c
$60c
(quar.)*
(quar )*—.—;
Louisiana
Stock
Sugar
62Vac
$1.12%
$1:12%
>
8-19
8- 1
9-1
75c
this week,
(quar.)
class
$1.20
Acme
8
20c
(quar.)—-*__„——
Paint
8-
5
15c
(increased)—
Ltd.
preferred
8-
15c
(quar.)
com.
(quar.)*—
(quar.) ——
Agricultural Chemical,
Smith
-8-10
25c
preferred
Simpsons.
2
1
4c
A
Straping,
9-
1
9-
50c
_•*_
—
Steel
8-19
65c
(quar.)—
B
Signode
5%
(quar.)
9-
60c
.**.
(quar.)__
Products (quar.)
Oil
Class
Co.
9-15
45c
(quar.)_..
Co.
Sherman
5%
(quar.)**.
&
Refrigerator
Shakespeare
25c
—
t
10-14
preferred
common
Common
v
7-22
25c
<quar.)__-
Finance
7-21
40c
*_—*/*,
(quar.)-
7-28
7-20
8-. 1
9-2
Per
$5.75
Shell
—.**——
Name of Company
Acadia-Atlantic
(quar.)
7-20
1
1
9-1
-
Weeks and not yet paid.
announced
1
8-
—
preferred
preferred
$1.10
Atlantic
give the dividends announced in previous
The list does not include divi¬
we
8-11
8-
(quar.) ——T——
—
>
5% non-cumulative preferred
(s-a)
Atlanta & Charlotte Air Line Ry. (s-a)
preceding table.
$4.75
Seeger
Below
:
7- 8
9- 9
Common
;
.
(quar.)*
Co.
8-10
8-
Bangor & Aroostook RR. Co., 5% pfd. (quar.)
(quar.)
Mfg,
9- 1
common—___——,*:
Service,
Public
Stock
followed by a 100%
a*,;
preferred
preferred
Searle
preferred
Towne
&
dends
St. Paul Union Stockyards
(quar. >__
Savage Arms Corp. (quar.)
Schering Corp. (s-aV_*__i.
Scott Paper Co., common (quar.)
$3.40
5'/2%
1
10- 7
"
—
pfd. (quar.)___
Atchison, Topeka & Santa Fe Ry.—
;
dividend.
St.
*$4
8-
(quar.)
(quar.)***
Aro
>7-20
.
Wood Steel)
(see Alan
9- 8
11-1
10c
62%c
preferred
Arkansas
& Co., Ltd.—
H.)
8- 1
7- 8
9-30
com
$2.36
8-1-
^ 8- 1
—
(quar.)
8-15
30c
$2.50
;
8-15
4y2%
preferred (quar.)—*
Ryan Aeronautical (quar.)
43t. Croix Paper Co.—
Stockholders will vote at a special meeting
to be held on Aug. "10 on a directors'
proposal to split the shares two-for-one,
to
Co.—*:
Wood
9-30
meeting
Inc.,
preferred
Co,,
Farms
Arizona
9-10
;
9-15
approval
—*
Power
Oil
Wiser
8-12
9-
annual
281—
Wisconsin
8-12
9-
$1
:**■*,
9-10
40c
,
„
—a*
the
7-20
8-15
1
8*1
(quar.)**
Arkansas Fuel Oil Corp.
8 10
three
each
1
1
9-
8-29
t
-
.
15c
for
stockholders
to
89-
$15c
$56Y»c
participating preferred (quar.).
Argus Corp., Ltd., common (quar.)—
$2.40 2nd pref. A (quar,)—
'*"•?/
8- 5
9-1
9- 1
(quar.)———
share
lone
Subject
Oct
8-15
***_—_*
•«.
*25c
+95c
"$2
30c
.
50c
95c :
1 40c
37y2c
(quar.)
dividend
held.
Gas
Propane
Corp.
Stock
at
$20c
Axle
River
Wickes
1
(increased)
Co.
'
—
'dividend****———*—,——
Stock
9-15
Rubinstein
'
White
*
7-20
7-20
$1.25
$3
.
9c
—*
White
9-
1
(quar.)—;**
Paper Co.
(quar.i
(S.
S.I
Dental Mfg.-(quar.)
Arden
«
67'Ac
15%
(quar.i
Electric, common
preferred "B". (quar.)
3.80%
—*
Whitaker
8-10
75c
,_.
Co.
Westinghouse
9-
(quar,)**—
Brake
Air
Westinghouse
8-15
Ltd,—•
Haas Co., common
preferred
(quar.)—
Royal
8-19
1
50c
—*
&
4%
9-15
B
9-ib
25c
Alabama—
of
1
$1.25
—
of America,
$2.50
8-
8-25
1
25c
Appalachian Electric Power— 4%% preferred (quar.)*-*
v
4.50%
preferred
(quar.)**—2
^:
10-20 ,10-iy
-SI
(quar.)
(quar.)*
iBreweries. Ltd., com. (quar.)
preferred
Ry.
9-
50c
*
.
(quar.)
(quar.)
Common
3.80%'
pfd.
Brand,
8-26
8-
343/ac
—
*
Co.
Trap
9- 6
1
25%
(quar.)*
(quar.)**
preferred
5%
y
3%
Sugar
Canada
Western
$4
Animal
»
S4
Snowdrift Co.,
&
9
' :
9- 2
$2.50
*•
*
Indies
West
(quar.)
&
Oil
Wesson
8-15
(quar.i*—*****
—
Western
(quar.)
pref.
Rockwell
1
'
Corp.
Little
Extra
.
25c
$1.12
20c
_**—^-/-*—**—.—-*-
Mills
Wellington
*
—
(quar.)—*****—
dividend
Stock
5
26c
Mfg.,
common
(quar.)
4%% : convertible preferred (quar.)—
Robinson
8-
8-10
8-10
8-15
Rheem
Riegel
9-
1
1
(quar.i
(quar.i—
Services
Jet
$8
pfd.
Revere Copper & Brass, Inc.*
■
8-15
99-
$4.50
Welex
8-15
(quar.).***
Holding Corp. (liquidating)_.
Republic Insurance (Texas), common
4%
8-15
preferred
8-15
1
1
Reo
'
(quar.)
Co., ccmmon
D.)
30c
(quar.)
,1st
non-cum.
1
9-
1
(quar.)30c
4%
8-18
9-
9-
.__
Quaker State Oil Refining Corp.
Stores
9-15
(quar.)
Wisconsin/common
of
(S.
27c
(quar.)**
Co.,
Mfg.
preferred
9-
(quar.)—.
preferred
Owl
$3
Inc.
(quar.)
Warren
87'/2c
.__
preferred
Red
preferred
$1.05
(quar.)__
4.32(f)'
Reading
2
22y2c
—
(quar.)*
4 16%
Co.
Kamp's
Detinnir.g, -common
Walker
4
37'/ic
37>/2c
(quar.)
(quar.)**
preferred
Riy-O-Vac
8-
8-
45c
preferred
3 %%■
8-15
8-15
5c
v
preferred
(quar.)
America
Co.
7%
8-5
20c
—
Service
1
—
Holland Dutch Bakers,
Steel (quar. 1
(quar.)
Vanadium-Alloys
1
;
A
—
Coke
&
5
5
8-
20c
*****
of
8-
8-
—
(quar.)
Extra
1
1
(bi-monthly——__
class
$1.50
Van
99-
$1.25
.*
Mining
Poor
Co.
de
7-11
2%
—
___
_
-
—
$1.37vi
62y2C
(acum.)
:
(stock div.)
common
(quar.i
Co.•' (quar.)
Tool
Plomb
Special
*
10- 1
9-1
• 10-I
9-10
»-20
8-25
8-25
9-30
SI
40c
62 4c
50c
$L'5
T/c
Brewing Co.—
9-15
9-
„
preferred
(quar.i— *******
Universal Consolidated Oil Co. (quar.)—
Steel,
S.
preferred
Anvil
;
&
5
88-
9-24
—*——:
(quar.)
A
12-12
37%c
_—,— —,
Class
9-12
12-20
50c
25c
50c
*
(quar.)
4Y2%
9- 1
$1.25
common
on
Anheuser-Busch
>.
directors'
shares on
a
5
8-15
8-15
1
on
*
1-2-56 -,12
9" 9
9-20
35c
$1.75
$5 prior preferred
(quar.)*-*.
Anglo-Canadian Telephone Co.—
-
Playing
Printing
5%
1
on
Card
*
Lithograph Co., common..
preference series A (quar,)-**—
S.
S.
*
8-
*
(quar.)**
a special meeting
to split -the common
fourrfor-one basis.
a
7-19
9-25
9-
8-15
1
preferred
$5
Common
0
ij- 1
»- J
22'/2c
75c
(s-a)._
proposal
1
J$1
*
dividend
Stock
7.23
°uc
37 AC
(annual)
A
5
H
,
Q
Stockholders will vote at
9-30
8-25
8'lb
-
gm
'
b lb
...
(guar.)
Foundry
&
Pipe
S.
20c
S1-75
(quar.)
•
(quar.)*
■
common
preferred
4'/a%
.
8-17
9-
Illuminating
Lines,
S.
'
•
>
—
preferred
non-cumulative
5%
1
1
9-10
9-
(quar.)
o
05
*
Growers, Ltd.—
United Grain
i
,
^
—-—
com.
8_n
9
q_
*.,
9- 1
9-15
Sanitary
(increased quar.)—.—.—
common
1
9- 1
9- 1
$1.25
$1.25
preferred .(quar.)—___**_*—__—____
Steel Foundries
(quar.)
American Thermos Bottle (quar.)
American Viscose Corp., com. (quar.)
5% preferred (quar.)
American Water Works, 6% pfd, (quar.)**
51/2%' preferred (quar.)—
*
—
American Zinc, Lead & Smelting—
7_2Q
°
37»/2c
Engineering & Foundry,
United
I
(quar.)-*,
preferred
5%
J
9-15
9-15
,
9-
9-15
American
8-5
»
—
—*
(quar.)
Storage—
Cold
participating piior preferred is-a)—
United Artiscs Theatre Circuit, Inc.—
8-10
9-
(quar.i
Co.
Car
1
7- 1
7.
$1
7%
2
g_
'«£
Corp.,
g 2g
g_
4%
8-10
9-
Co.
Lumber
Union
3
g_2g
»
—•
(increased)
Carbon
&
8-19
9-
8-15
Carbide
Union
10-
common
(quar.)
Union Bag & Paper (quar.)
7-22
7-29
10-18
Coal,
preferred
$2.80
7-11
1
1
Lines
preferred (quar.)
5%
preferred (quar.)
American
Radiator
& Standard
g_
l5
1
9-15
(quar.)*
6%
8- 1
1
8-10
g
(quar.)
(quar.)—*—
o"
50c
—
A
President
American
8-10
R-31
191/-
■
Pittsburgh
'
8-
1
*——~
$4E preferred
g
g
Transcontinental Gas Pipe Line
9-16
^
g_
a"
50c
25c
(quar.)
B
Class
9
iu
Timm Aircraft Corp—
7-18
9.
1
10_
31 %c
pfd.
7-31
g.15
1
(quar.)—.
com.
8.3i
j»
"
—
Markets Inc.,
conv.
Extra
9_15
(quar.)
Mfg.
Co.
6c
55c
(quar.)__**—
A
When
37 V2c
(increased)
6%
—
Glass
'
Mutual Fund
Natural Gas, common
preferred (quar.)—
.merican Potash & Chemical
American
1, 1955
Holien
Payable of
Rec>
Share
A<"~
American
Class
(initial series) (quar.)
5% non-conv. pfd. series B (quar.)*
Thrifty Drug Stores (quar.)
5%
y
stk.
proposal to declare a 100%
9-10
10-
20c
(increased quar.)
4.05%
dividend.
7-29
(increased quar.)——
Pennsylvania Electric, 4.70% pfd. E (quar.)
4.50%
preferred F (quar.)—,
4.40%
directors'
8-
(quar.)
Peninsular Metal
7-29
vote
2
q_
45c
(increased quar.)__
on Sept,
28 on a
& Oil
will
Stockholders
8-10
8-15
15c
Peaslee-Gaulbert
Penn-Texas
'j?
(quar.)—.
11-17
8-15
(quar.)
Paper
Pacific.Coal
1
12-
tquar.)—8%c
pieferred
35c
Drugs,
—
Co.
Texas
8-17
9-10
5
8-11
8-
9-10
Texas
&0C
$1.06/4
3dc
$1.12 y2
40c
90c
$1.10
40c
30c
$1.25
(quar.)
Company
Name of
Payable
Name of Company
Per
;
Holder*
When
per
Holdert
Payable of Rec.
Chemical Corp.—
Mathieson
Olin
Share
of Company
Name
Financial Chronicle... Monday, August
Commercial and
The
on
page 46)
9-19
7- 5
8-19
11-18
9-
1
7-30
8-26
7-18
7-18
Number 5451... The Commercial
Volume 182
and Financial Chronicle
(421)
Stock Record
New York Stock
«»
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED STOCK
Range for Previous
i
Jan
7
9%' Jan
6
£34 Jan
5
Lowest
;
49% Apr
8
115% Apr 20
*14% Dec 31
1
,
Range since Jan. 1
Highest
40% Nov
106
STOCKS
Year 1»54
Lowest
10% Dec
39% Mar 14
48% Jan
Jan
4
3
6
16 % Jan
27
ABC
7% Mar 23
12% Feb
18
69% Jun
17
ACF
30
Feb
l
30
18
78% Jun
20
28% Jan
6
32% Apr
27
39% Jan
6
47
July 26
Adams
3
34
Apr 21
Adams-Millis
S3
Jan
'
1 Feb
24
155% Feb
3
2% Jan
Inc
common
preferred
Steel
:
77% Jan 21
113% Jun
9
8
21% July
8
27% Mar 14
4
Admiral
123
29
37% Jun
20
29
107
Mar l«i
138
Jun
July 29
3% Mar 25
157
July 28
170
Jan
5
«
Jan
20
Dec
*
111
Dec
3
18% Jan
6
109% Jan
29
3% Jan
7
20
26% Mar 30
116
16ye Jun
18% July 28
18
Jan
6
July 21
28% July 25
72
Jan
85
Aug
2
80
Jan
3
90% July 26
3% Jan
9
Dec
29
7 y« Jan
20
11
209% Jan
3
326
Jun
3
Mar 14
170
Jun
24
Sep
29
210
Dec
23
Jan
6
141
Dec
27
28% Jan
4
97
4
May
92% Mar 11
8% Jan
6
71% Jan
45% Dec
113
106
Dec
Dec
122
38% Jan
16
20
106
13
Jan
104
18
59% July 25
21
120% July 35
104% Dec 20
Jan
4
14% Jan
15% Dec 30
July 12
7
93
Jan
20
Corp
No par
Corp
Alabama &
100
Vicksburg Ry
.100
7%
Aldens
Inc
4 Vi %
100
common
Alleghany Corp
common
122% July
6
Allied
Jan
3
24% July 27
Allied Kid
7
40
37% Jan
Jan
90
51% Mar 14
7
98
Apr
11
70
97
63% Jun
94% Jan
3
Jan
6
81 % Apr
13
9
45 % Jan
July 14
74% Nov 17
S3 ye Jan
147% Nov 26
145
Jan
24
160% Apr
11
124% Nov
116% Jan
6
134% Apr
15
34% Jun
7
103
May 28
17
55% May 12
47
Jan
11
1% Jan
5
78
Dec
3% Feb
72% Jan
29
18
28
Apr
23
35
Feb
16
2% May 16
34
Jan
a
19
Jan
11
26% Dec
15
25% Jan
16
17
92
Jan~~7
57
11% Jan
4
70% Jan
4
26% Mar 16
91
76
Nov~23
22% Dec
109
Dec
Dec
27
105% Dec
4
327/a Dec
Co
May
6
91% Feb
23
8
6
139% Jun
13
35 y« Jan
12
20
Jan
100
Feb
1
27% Mar 15
110
May 31
31% Feb
23
56
Jan
2
68
9
Jan
4
15% Dec
20
14% Jan
6
22 % Mar 30
37% Jan
4
58
20
66% Jan
6
84
4
30% Oct
21
96
15
Jun
66
41
Nov
Dec
5
Mar 15
104% Mar
5
Jan
65
33% Jan
100
Jan
July 11
Mar 30
6
41% July 26
12
106% July 27
4
25% Dec 31
12% Jan
18
16% Jan
4
19% Dec
31
AO-**
17
4% Jan
11
10
31
6% July
7
38 % May 16
43% Feb
1
Dec
JttU
8
9% Jan
3
Petroleum
Inc
Jan
3
29
35% Jan
18
41 y2 Jun
20
American
Chain
&
66% Dec
21
60
12
71% May
6
American
Chicle
29% July 11
30% Jun
2
American
91
43
Jan
% Mar
25% Aug 12
32% Dec- 6
23% Mar 17
27% Mar 14
4
99
Sep
29
93
July
25
56
Dec
29
48
Mar 14
1
100% Jan
17
Jun
22
63
American Can
100
20
Co
21
148 % Dec
21
140
Apr
4
162
Jun
16
3%%
conv
114% Dec 27
106
Mar 15
125
Jun
22
3%%
conv
31% Jan
7
18
52% Jan
4
American
26
15% Jun
10
American
Encaustic
26% Jan
39% Dec
9
11% Sep
8% Jan
16
33% Jan
57
76
15% Dec
42% Dec
2% Jun
23 ya Jan
12
100% Jan
19
21% Feb
24
17
Jan
27% Dec
2
31% Dec
30
25% Jan 20
29% May 19
104 % May
Hide
Leather
&
Apr
14
13
American
30
July 27
33% Feb
14
2
24
107% Feb
4
American
American
5%%
96%
98
97
77
77%
76
100
1
Mach
&
25
Dec
31
20% Mar 14
29% Jun
30
American
19% Apr
7
28
Dec
31
24% Mar 16
32
Jun
30
5%%
5
11% Sep 23
14% May 12
50% Oct
7
10% Jan
15
Jun
17
American
4
American
Motors
July 29
American
Natural
11
American
News
3
American
Optical
6
30
26% Jan
3
38 % Apr
31
39 % Jan
6
53% Mar
34 % Jan
73 % Nov
23
67
Jan
6
87% Apr
19
Amer
Potash
13% Jan
24% Dec
22
21% Mar 14
27% Jun
16
Amer
Rad
Jan
180% Nov
9
7
179% Jan
5
6% Jan
8% Dec
31
7% May 25
9% Jan
3
144% Jan
4
36
Mar 31
118% Jun
22
25% Aug 30
44% Jan
5
50
Jan
45% Dec
170
Oct
30
40% Mar 14
4
161% Jun
40% Aug 17
39 % Jan
122
Feb
125
Sep
27
13
54% July
172
5
22
7
129% July 22
American
29% Feb
35% Apr
12
47
58% Feb
18
American
Apr 21
American
74% Dec
8
64% Jan
84
8
142% Nov
5
137% Jan
145
16% Dec
6
14% Jan
Apr
11
20% Jan
31
7%
4
29
Mar 24
Aug 13
25% May 17
73
28
28% July 28
21%
Sep"l5
17% Jan
6
30% Jun
26% Jan
13
16
6
119% Jun
47
Jan
6
73Vi Jun
4
59
6
65
30
Jan
5
40
Jun
100
Jan
6
33 Vi Jan
12
Nov
23
52% Jan
Anchor
41
July 21
8% Feb 23
41% Aug 13
109% Nov 24
33% Mar 30
104% Apr
26
110
Mar
20
7
52 % Mar 29
46
Jan
6
3
67% Jan 28
15% Nov 29
13% Jan
3
29% Apr
45% Dec
23
39% Apr
12
44% Jan
1
42»/a
41%
42
41%
41 Va
41 Va
45%
45%
45%
45%
45%
45%
95
95
95
60%
60%
61 %
*94%
60%
*162
121
*40%
♦162
175
121%.
♦30
27%
27 %
27
3,700
40%
2,000
30'/a
94%-
94'%-
•94
95
•94
94%
60
39%
81
59
59%
37,300
58%
59%
*163
175
♦162
170
123
119
119
123%
*122%
50
49%
49%
48%
48%
13%
14
14%
13%
14
38%
*38
38%
*38
♦47%
13%
♦38
38%
38%
119%
I,900
•48
^
170
49 Va
1,000
14
14%
*38
38%
18
14%
47%
14'/a
14%
13%
14%
13%
13%
48 %
47%
48
47%
48
47%
48
66
66
66
66
*65%
66 %
65%
65%
65%
65%
4 Va
4%
5
14%
17%
17%
18 Va
1
4%
4%
4%
4%
4%
4%
4%
32%
32%
32%
32%
33%
33V4
*33%
78
78
12 Va
12%
1;
77%
11%
*101
*28
1
32%
*104%
2
20
29%
*90
38%
57 %
105
28%
*30^
78Va
11%
78
78
11%
12%
♦102
104
105
29
29
32%
29
32%
32%
♦104%
106
30%
106
29%
30
*90
92
39%
58%
92
38%
39
57
59
104%
105
28%
32%
104%
27%
28%
♦30
.
32%
13%
*104
"78 Va
12 '/B
104
104%
19%
35
78%
12 %
104
400
*117
48%
14
-
•162
17%
18%
1,100
•29%
49%
17%
1,300
27 Va
30%
18%
2,600
19%
77,400
13%
14
14,500
47%
48'A
14,100
35
78
12 Va
♦104
500
5
11,500
35
600
78%
2.200
12%
3,900
105'/a
10
29%
400
33%
30
33 Va
33'A
*33%
33%
I,200
106%
♦104%
106%
♦104%
105%
30
33
*104%
29 %
♦90
*29
28%
29%
•90
92
38%
38%
39
59%
58
105 Va
58%
*104
*104
30%
29
92
38%
58 Va
106
♦30
27%
27%
28%
32%
27%
•30 Va
32 Va
14
*13%
14
♦29
28%
•90
37
57%
•104
27%
•30
30'A
II,500
92
38'A
4,200
57%
7,400
106
28%
90
6,000
33
300
18,800
6,100
No par
34
34 Va
34
34%
34
34%
33%
34%
33%
34
II,600
1
48
50%
49%
51
49 %
49%
48%
49%
48%
49%
B—No par
85
86
85%
85%
83
85
82%
82%
82%
82%
2,100
25%
25%
25%
25%
25%
25%
25%r 25%
20,200
•170/175
7%
7%
9,900
33%
7,800
cl
common—5
100
5
10
25
common
preferred—100
Sugar
Refining
No par
1
25%
26
175
175
7%
7%
32%
33%
60
60%
52%
166
54
167
13%
♦170
7 %
175
7%
♦13%
-v
♦170
,4
7%
32%
32%
32 Va
32%
32 Va
60%
60%
60%
60%
59%
60
53%
52%
53%
52%
53%
167 Va
167%
33%
60%
61
54%
53%
167
167%
167
*45
45%
♦45
♦128
130
♦127
167
167
45'A
45%
*127
130
Co
8,000
49%
49%
49%
49%
49%
50%
49%
50
2,300
78
600
♦78
79
79
79
78
I 141
142%
140
142
140
17%
187'/a
*17
17%
17
17
72 %
186%
187 Va
186%
72%
72%
72%
136%
137
137%
59%
60%
*117% 119
59%
61
60 %
117%
Wire & Cable
73 %
73%
74'A
21,400
73
137
59
60 7 a
♦117%
138
60%
118
138
58%
•117%
-
Anderson-Prichard Oil Corp
Mining
59%
118
410
30,000
160
28%
27%
27%
28%
*28%
28 Va
250
28%
28%
287/a
28%
29 Va
7,200
23 Va
•23 Va
27%
27%
27%
28%
29
28%
28%
28%
23%
114
♦22%
•105
117%
9%
28
♦23
231/4
•105
115
9%
28
105
9%
9%
3,500
28 Va
28%
700
114
23%
114
730
50
70%
72%
71%
73 Va
71
72%
70%
71%
70%
71%
53,500
No par
58%
60
59
59%
60
60%
60 Va
60%
59%
60 Va
1,340
37%
3,700
Hocking Glass Corp—
Clayton & Co
138
*27%
27%
.1
113%
23,500
9%
25
*22%
187 V*
28%
28
23%
300
186%
9%
28
115
186%
187%
117%
28Va
*23
890
16%
9%
9%
27%
114
140%
16%
117%
9%
25
9'/a
78
140
16%
186%
138
137% 138%
78 Va
141
•16%
73
186%
72 %
25
40
34%
142%
issued
700
34 Va
com—5
series
290
34%
25
& Smelt com
45%
128
34%
*17
100
Works
168
34%
100
series
45'A
128
590
18,400
34%
.25
com
45%
130
10
34%
141
—100
7%
17,500
34%
5
common
175
14
7%
7%
33
53%
45'/a
45 Va
*128
132
35
35%
49%
50
78 /4
78 %
•170
175
100
com__100
Tobacco
Viscose Corp
Andes Copper
45
68
60
preferred
Anderson
20,500
•30
13%
*38
40%
600
11,600
41%
30 %
175
120
45
*67
21,800
7%
14
Sumatra
Common
$4
41%
10
Co
Anaconda
42%
27% '
Anaconda
45% Jan
22
22
Mar 8
41%
31-
20%
.
10
Stores
When
93% Jan
29
7%
27%
$5 prior conv preferred
Co
94% Sep 27
52
•20%
7%
30%
com
Steel Foundries
5%%
4
30%
20%
7%
9%
Co
Preferred
28
31%
20%
7%
28
Building Co—No par
6%
Jan
31
20%
7%
30'/a
Seating Co
Zinc Lead
32%
20%
7%
27%
Co_.
Preferred
29% Jan
Dec
1,400
56%
Chem
Water
31%
20%
7%
30 %
preferred
American
32%
*20%
8%
28%
1
Co
Snuff
32%
20%
7%
100
Std Sany
&
32
20%
-
30
preferred
American
Amer
9,800
106 Va
9%
141% May 13
17
300
41
40%
106
57%
20
12% Jan
41%
106%
9%
130 Vi Jan
10
40%
106%
56%
10
11% Jan
41 Va
106%
9%
138% Feb
120% July 12
41%
106
57'/4
19
22
41"%
106%
9%
22
10
41%
106%
69
55%
Jun
Vi Jun
-
v '
210
*67 Va
69
10 Va
3C% Apr
113% Jan
9
41%
106
50
Tel & Tel Co
116 Vi Jun
41%
105%
•67
55%
Tobacco
5
67
24,400
9%
American
27
67
18
55%
American
11% Sep
69%
*67
1,900
70
17%
10%
74 % July 29
120% Mar
67
30%
•67
55%
187% July 21
4
67
30
■
13%
21
9
18'A
10
55%
62% Feb
9% July
17%
13%
172% Jan
25% Feb
30
67
18%
29%
1
7
5%
29%
67
17%
*67
28%
—10
preferred
American
6%
29%
70
18%
5
29
5
30
68
17%
25
66% Dec
July
30
67%
18%
Co
178% Dec
66
30
67
17%
400
1,300
109
—
l
38% Mar 14
29%
67
39,700
34%
Gas
4
457/a Dec 29
♦105
2,300
Corp
July
121
109
68
100
Jan
55
*105
27
10,500
130
34 Va
40%
10
com
noncumulative
17
4
108
26%
130
34'A
45
—100
31
25
*105
108
26%
131
40%
No par
33% Dec
10% Feb
34
*128
67%
preferred
62% Nov
Jun
34
130%
45
Smelt & Refg com
American
6%
34
40%
No par
Products
&
American Ship
7%
108
*127
33%
68%
preferred
American Safety Razor
American
121% Jan
156
Apr
45% July
26%
27%
130%
33%
*105
40%
7%
Amer
26%
130%
34%
100
77%
68 Va
convertible preferred
27% Dec
4
Ltd
Metal
42 % Dec
27% Jan
97
77%
41
preferred
60
9
96%
77 Va
69
Molasses Co
13% Jan
11
98 Va
69
100
4
37% Feb
27%
96
77%
41
Fdry common—7
Jan
72% Apr
27
98%
77%
69
No par
6
*105
27%
132
97%
77
40%
Metal Co
6
33%
97%
77%
69
4%%
50% Jan
27%
131
1
Amer
29% Jan
1,500
3%
21
26
18,700
28%
23
Oct
11,300
38%
Jan
May 24
4,100
68%
105 %
3 Va
63% Feb
34
3%
36%
67%
104%
*27%
preferred
104% Mar 25
57
36
68%
105%
*36 Va
5
3.90%
8
13
*3%
37%
68%
3 Va
45% Jan
American
24
24
36%
27%
International Corp
Investment Co of 111
Feb
42% Jan
11,100
104%
68%
38%
prior preferred
Nov
22% Feb
3%
38
105
3%
preferred—100
107
Jun
*3%
37%
68%
104
No par
Ice Co common
noncumulative
20
170
68%
105%
27%
No par
169
37%
68
*36%
Machine & Metals
46% Jan
37%
xl03%
39
Amer
6
37%
28
7
15% May
32% Jan
37%
*27%
6
17
73%
*36%
41% Mar 16
9% July 11
73
39
35% Apr
12
74%
28%
94% Jan
7% Jan
1,200
*27%
21
9% Nov 22
97
*36%
27% Jan
39% Jan
96%
39
89% May 25
15
98
1,500
124
28% July 27
94% Oct
4
107
9,700
150
30'% Nov 23
54'
61
♦122
4
19% Jan 11
73%
60%
♦145
11
100% Jan
74%
700
60%
128
17% Jan
Jan
*96%
38
154
84 y2 Jan
25
98
5,300
24
28%
6%
6%
59%
115
23%
*37
convertible preferred
American-Home Products
July 28
59%
200
*37%
*27%
com
Mar 30
104
58%
113
24%
38
1
Co
12% Jun
Jan
11
96% Jan 26
116%
24%
*37%
40c
Power
83
65
28
Apr 21
American
Foreign
38
25
114
*124
No par
1
Jun
107
Secur
Lines Inc
5% Apr
Nov
1,100
38
1
3% Jun
Jun
17%
17%
*144%
50
Gas & Electric Co
13
350
18 %
24%
38
20
&
100
110 V*
128
3%
Tiling
American
20
*109
152
100
American Hawaiian SS
Jun
13,700
110%
♦147
1
,
American
29
57
119
♦109
♦124
70%
com
16
44'/fe Jan
14
Export
Mar 30
170
56%
•116
152
10
14
27
17% Jan
American
16
*157
58
127
109%
3%
com
48% Apr
75% Jun
32% Oct
70
19% July 28
7
28
14
15
18
170
No par
European
Jan
31
Jan
American
13% Jan
170
*212
*123
68%
Corp
62% Feb
4% Dec
7% May 17
6
40
7,200
33,200
118
116%
24%
74
11,900
18
38
75%
50
6,200
A
26%
10%
*148
100
1
28
92
38% July
30
74%
56%
118
18
*96%
20,500
1,300
91
10 Va
152
1
Dec
Jan
26
34% Mar 10
27
110Vi
98
10%
128
106%
Distilling Co
12% Jan
Mar
76
*157
58%
59%
*96%
10%
122
24
59
97%
10%
26%
*89
*125
preferred series B.100
preferred series C_1O0
46% Feb
3
75Vi
24
.
117%
,
*150
25
8
Jan
*116%
26%
91
No par
27
.
117%
26%
*89
No par
Cable
54% Sep
13% Dec
23
*116%
100
common—12.50
Color type Co
Crystal Sugar
■4 % % prior preferred
American Cyanamid Co
30
Dec
3%
21%
|
.
100
American
125 % Apr
Jan
3%
20%
170
57%
59%
preferred
105 % Jun
8
*157
59%
*96%
par
1
Co
5
3%
21%
*202
116
com
Radio
38% Nov
11
3%
*118
116%
116
x37%
.
20%
122
38%
23%
35%
3%
118
10 Vi
117%
common....
&
4
Jan
*116
38%
20
Cable
4
22
58%
35
21%
3%
21
114%
23%
preferred
American
27% Jan
20% Jun
1
Broadcasting-Paramount
Theatres
.7%
35 Va
6,200
160-
170
57
300
1,400
,
129 Va
18
preferred
48% Jan
47
34 %
160
*202
*117
*109
22%
129 Va
118
*157
59 Vi
31%
160
*202
120%
1,600
r
111
22%
132
10 Vi
170
31%
111
23
157
10
58%
31%
113
132
35%
10%
50
48% Nov 29
Jan
22%
164%
18%
preferred
convertible
*31%
♦111
23%
132
18%
convertible preferred
4
28
31%
113
23
91
10
Corp
44ye Jan
45 y4 Jun
112
18%
common
23
29
*31%
.
t
35
3%
No par
35% Feb
49 % Jun
46%
26%
Bosch Arma Corp com__2
2nd preferred 1952 ser 5%%:
50
Amer Brake Shoe Co com
No par
5%
46'A
*89
American
4%
46%
x26
American Bakeries Co com—_No
par
4 % % cum conv preferred
.100
American Bank Note common
10
6%
46%
90%
Amer Agricultural Chemical—No
par
3%%
1,700
46%
*160
21 Vi
*116
6,900
>
4,500
*130
3%
120%
8
75%
31%
35%
20%
__
667
75 V*
132%
3%
.
66%
164%
131%
*160
21%
118
17,400
31%
18 %
America
American Airlines
33% July 15
21 % Mar
*116
11%
77%
*109
6% convertible preferred
Amalgamated Sugar Co (The)
Amer
14% Jan
of
Amalgamted Leather Co
Amerada
3%
21
11
-
32%
28%
No par
Limited
39
165
67%
7,700
31%
109%
Alpna Portland Cement
Aluminum
29
May 16
105'A Jun 30
132
*160
23%
400
14%
46%
31%
111
11 Va
67
14%
*75%
109%
convertible preferred
Aluminium
11
-
14%
75%
110%
4% preferred
Allis-Chalmers Mfg common
3Vi% convertible preferred
6
3% Mar 29
35
" 131%
31 Vi
7,100
-
32%
5
6
29 Va Jun
102
17
16% Jan
2
35%
35
l
& Dye
74% July
6
20% Jan
22
35
18
July 26
May
23
*157
Stores Corp common—No
4.08%
111
24
10
Co
112% July
31% Mar 15
29
Feb
98
May 12
40
Allied
110
__1
Allied Mills
July 22
.31
Shares
44%
109
32
No par
Chemical
19
47
31
23%
*225
Industries Inc
34% Jun
46%
44
*108
75
.
28%
Allen
29
32%
89
16
16
75%
32
90
Jun
40% Sep
55% Dec
75
" '
28%
10
19% Dec
75
46%
'
44%
109
'
11%
32%
Hie Week
July 29
13%
67 Vi
28
110% Jun
Jan
11%
66%
90
cum
Mar
11%
67 %
No par
conv
44%
13%
11%'
1
Alleghany Ludlum Steel Corp
16
13%
Friday
July 28
108
66%
.100
preferred A
$4 prior preferred
28
13%
Sales for
Thursday
45%
5
5% %
PRICES
109
100
preferred
No par
Alleghany & West Ry 6% gtd
100
19
13Vi
110
.
1
preferred
$4,375
,
lo
preferred
4-4%
*108
67
75
No par
Alaska Juneau Gold Mining
Alco Products Inc common
45%
109
11%
%
46Vi
1;
Air Reduction Inc common
4.50% pfd 1951 series
13%
SALE
11%
1
Addressograph-Multigraph Corp—10
30Vi Jan
44%
109
31%
1
30
Dec
44%
109
HIGH
Wednesday
July 27
66
10
Co
Nov
33
13%
50
Co
Express
30- Jun
21% Dec 29
85 V* Jan
*■
—25
Aug 20
172
'
12% Jan
80
5%
Acme
*108%
1
29'ya Dec
22% Mar
140 '
Industries
July 26
44%
-
2.50 '
89
Jan
18 V* May
104
Vending Corp
31
*
100
31;
24Vi Jan
1
18
preferred
56 % Dec
4
27% Jan
58
46% Jan
4%
Tuesday
July 25
5
ACF-Brill Motors Co
;
111
Monday
.
Par
common..;
19
Jan
26% Dec
24
51
Abbott Laboratories
Jan
*44ye Nov 29
Nov
20% Jan
i..
LOW AND
STOCK
23
"
32
YORK
EXCHANGE
107
14
50 Vi Dec
NEW
Highest
6.25
No par
21.80
10
—14
37%
*106
40V*
37%
108
571/2
106
37%
106
37%
106
41%
41
41%
49
49%
47%
48Va
47%
25
25
25
25%
♦24%
♦40%
37%
38
106
"
41%
47 7
a
25 %
•105
37%
106
37 %
♦105
106
40
41
40 %
40 Va
3,100
46 Va
47
46%
46%
3,700
*24%
25
25
25
40%
700
13
{
Financial Chronicle a s Monday, August 1, 1955
Commercial and
The
14
(422)
STOCK RECORD
NEW YORK STOCK EXCHANGE
1
6% Dec 31
46% Dec
7
26% Dec 22
2% Feb 11
#2% Jan
4
17% Jan
4
Apr
6
16
Jan
Dec
22
13
5
31% July
5
48% July
16% Feb
6
10
July 13
35 % Apr
28
96% Mar 23
7
31
102 Va Apr
19'
May 13'
6
22
19% Mar
9
6% Jun
8% Oct 26
Jan 26
May 19'
21
Argo Oil
3
13% Jan
29
102% Dec
Archer-Daniels-Midland
May 12
24% May
14% Dec 31
30
93% Jan
14
83.75
9% Feb
.
17
(Artloom
.
.Arvin
28% Feb
3
14% Apr
14
12% Jan
6
16% Jun
23
4
26% Jan
18
25% Apr
5
30
16
16
Jan
Mar 15
Jun
4
t
6
111% Dec
31% Jan
104% Feb
22
02% Jan
8
64% Jan
Dec
69
1
5.25%
Goods
Dry
Corp—
29% Jan
92
*
61
5
103% Oct
5
Jun
46
3'
-
34%
10
Atlantic
8
3<
Refining
Atlantic
'
47% Mar 14
62% Jun
27
11% Mar 23
15 Va Jun
9
10
14% Jan
4
Austin
May 26
4% Jan
22% Feb
29
6% Jan
15
84
*97
34%
33%
110%
*111
111%
33%
111 Va
Avco
♦111
,
_20
'60 Va
Mfg Corp (The)
82.25 conv preferred
111%
V
3,600
200
62 % i 62%
900
142%
140%
141%
139%
60%.
,60%
60 Va
60%
61
2,100
43
43
42
44
2,o00
100 Va
'•
*97
<
*42%
47%
39%
61
60%
...
15%
*61
61%
13 Va
15 Va
10%
11%
10%
*10%
*10%- -10%
_No par
47%
39%
33%
39
•
101
■
61%
240
43%
60%
3,200
60%
15%'
10%
*13%.
10%,,
5,700
25,000
101
43%
443/b
61
44 %
*
15%
46%
43%
44
61%
40
47%
\
*100%.101
101
100 Va
44%
*13%
;
17,300
99
38%
48%
39%
39%
101
44 V*
99•
99
47%
99
*
140 %
Va
99
■
of
'■'>
42%
141%
48
39 Va
39%
44%
*13%
(31.20)
33%
111
2,900
v
43%
47%
101%
No par
common.
26,300
29%
33%
-
4,500
15 Va
..
60£
».i'- 99
*97
99
48%
101
Corp—j.
Canteen Co
4,500
61
142%
.*43%
43%
-..
5
prior pref
500
7%
,
29
V.
62
62
63
*62
63
60%
61
-44 %
*13%
1,600
15%
*10 Va
10%
". 800
r
'i.ooo
17%
17V*
17 V*
17%
*17%
17%
17 Va
17%
17 Va
-17%
20%
20%
21%
21%
21%
22%
10,500
20 %
20%
21V*
20%
7*%
7%
143,000
7%
7%
7%
7%
7%
73/a
48%
49%
50%
49%
49%
49%
1,500
49%
No par
Amer___5
'
18
34
Xl42 ■>
144%
39%
100
(voting)
Automatic
Mar 30
28%
62%
63
47%
No par
RR
15 Va
28%
34%
110%
111%
15
14%
,28%
.34
34%
34
60
-
23%/' 283/a
15
-28%
98%
7%
28 %
28
21,600
?.6,100
21%-. 21%
28%
28%
29
*110%
__10
Nichols
Conv
14
8% Apr
17
45% Jan
Dec
7
4
28%
*98
14% f
15 Va
Powder—
Common
Jan 11
18
14
Mar 21'
49% Dec 29
4
27% Jan
July 18
14%
28
27%
"28
27%
15 %
i.
Atlas Tack
Atlas
19
28i
>
1
il7%Feb
7 Va
7
common
Atlas Corp
2
23
7
*7%
15
$3.75 series B
Preferred
20
Co
Line
Coast
Mar 24
24% Sep
7%
43 Vb
52% Dec
18% Aug
7%
7%
7%
7%
com—10
i.
100
Electric
preferred
City
4
14% Aug 23
21%
60 %
34% Jan
20
98%
143%
48% Mar 31
Jan
98%
21 %
50
40% Jan 17
16
99%
21 %
19,100
15
i
f
#
10
15
29%
99%
27%'-
100
__
t
•
43% Dec
17
30 Va.
29%?' 293/4
21%
50
"
4
10% May 28
5
Feb 12
143/4
30
21%
62%
Jan
29
15-
30
99%
10
4%
Mar 17
40% Jan
101% Apr
May 17
1
97% Jun
29
43%
143/4
s14 %
29%
1
preferred
Atlantic
■
4
39% Dec
101 % Dec
4
05% Jan
4234
15
v
21 %
Preferred
1
59% Mar
46% July 19
27% Jan
44 Va
15 Va
29%
Common
22
July
101
3
Mar
97
.
Jun
61% Jun 2a
15
34% Jan
37% July 28
13
Jan
58
43%
42 Va "i 427/a
44%
>
Associates Investment Co
May, 27
151
121% Jan 18
16
4
29 Va
*98%
1
Common
6
i
6
2J%
293/e
29%
29%
21 %
2.60
Atchison Topeka & Santa Fe—
134% Dec
39%.
99%
No par
Inc.:_w—
3,200
39%
29%
2d%
*21
2nd preferred $1.50 series__No par
Associated
111% Jun 29-
8
52% Feb
NOV 11
55
4
34% July
26% Mar 14
Nov 29
30
18% Jan
Carpet Co Inc
Industries
4,900
293/4
40
99%
No par
5
.
Ashland Oil & Refining Co
:*
93% Jan
Corp
40
29%
1
preferred
Constable
39%
15
15%
300
40
44
45%
15
Shares
"5%
*5
5 %
5%
29
29%
44%
the Week
;
5'%
*5
'
3
24
29%
5
com-
Armstrong Cork Co common
Arnold
3
Jan
5
10
Corp
of Illinois
Co
Friday
July 29
39%
39 Va
40%
39%
v
July 27
5
5
5%
*5
No par
Corp
Steel
Armco
.Armour &
10% Nov
27
5
July 26
Sales for
Thursday
July 28
Wednesday
Tuesday
July 25
Par
A P W Products Co Inc
3'
43% Feb
38 % July 12
36
~8%
EXCHANGE
6% Jan'
4 % May 19
Monday
NEW YORK STOCK
Range since Jan. 1
Lowest
Highest
SALE PRICES
LOW AND HIGH
STOCKS
Banff for Previous
Year 1954
Lowest
Highest
|
common....3
No par
;
7%
7%
50
49%
49
B
7%
4% Jan
4
42% Jan
7
8% Jan
11
26% Jan
8
107
Jan
18% Jan
4
Feb
68
11% Jan
Dec
,
31
86
10
Dec
29
(The).Nopar
Baldwin-Llma-Hamilton Corp—13,
Baltimore
Mar 24
May 18
113% May
105
14
35% Jan 18
60% Nov 19
32
.
Jun
69% Jun
6
45
Jan
83
43%
*98
99
11% July
15% Jan
5
5
38% Mar
8
42
10
33% Jan,
3
preferred
8
9
99% Jan
6
107 % Dec
.2
13% May
3
Dec
31
81
Jan
6
90% Nov 22
9% Jan
4
26
Dec
21
41
32
25
Jun
•
Bayuk Cigars Inc
57
Jun
8
Beatrice Food® Co
Jun
29
13
107% May
Jan
6
40
Jan
3
28
96
11
22% Jan
Mar 21
65
.
14
10
17% Jan
4
Dec
27
22
Jan
6
31
30% Jan
17
00% Jan
18
25
13% May 12
Nov 17
100
96% Mar
.
48
8
% May 18
1% Dec
23
27
32% Dec
29
24
Jan
30% Jan
4
48% Dec
4
111% Dec
31
5
168% Nov 29
144% Jan
Bell
Aircraft
Bell
&
101
Apr 18
59% Mar
*%%
l% Jan
preferred
Beneficial
3
Co
Consol Mining
Co—
Jan
7
1
Best Foods
u
6
160% July 25
Bethlehem
Steel
9
170
161% Feb
Apr
7%
19
16% Jun
28
preferred
14% Dec
29
30
80% Oct
27
9
50'/a Dec
29
17% Jan
12
29% Dec
3
14% Jan
11
27% Dec
31
14
Bliss
3
32% Dec
30
28 V8 Mar 15
34% July
5
Bliss
&
38
May
5
75
Dec
29
88 Va Mar
3
Boeing
17% Nov
1
24% Apr
8
54% May 18
20% Mar 15
27% Jun
8
Bohn Aluminum
Jan
26
35% Dec
31
27 Va Jun
7
39% Jan
3
Bon Ami Co class A
6% Jan
4
17 % Dec
31
13% Jun
27
20
3
4
18
Dec
29
23
13 y8 Jan
13% Jan
7
Jan
6
74
24 V8
>
*
82
18
48% Jan
.
0
Black &
31:
July 18
26% Jan
July 21
73% July
4
Blaw-Knox
Mar
33% Jun
23
15% Mar 14
Jan
Decker Mfg Co
Co
(Delaware)
&
9% Jan
14
11% Jun
7
62% Jan
18
66% May
3
Borden
35% Dec
13
39
Dec
14
34% Jan
6
93% Jan
12
99
Dec
17
9b
49 y4 Jan
7
56% Aug
3
53% Jan
•
61
3
18
Dec
13
14"% Jan
3
24% July 27
32% Dec
14
28% Jan
3
50
48 % Apr
Mar 23
100
July
29
Co
July 26
Boston &
5% May
20 y4 May 11
25% Jan 11
6% Jan
6
23% Jan
11
32% July 27
29% Mar 14
17
Dec
10
14
44% Dec
21
38
Jan
i
19
38
Jan
11
19 % Jan
4
95% July 20
26
Jan
6
12% Jan
4
60
67
46 V8 Mar
13
56% Jan
34% Dec
29
28% Jan
28
100
Mar 11
33% Aug
14% Dec
97
2
29
13
83
15
22% Dec
22
12
36 % Dec
6
14 Va Jan
21
6
82
Jan
6
20% Jan
30
July 28
6
33
Briggs
&
29
14%
Co
73% Jan
18
80
76% Jan
3
8
16% Dec
29
15
11% Jan
4
25,
16
23
79% Jan
Dec
22% Jan
92% Mar
6
14
93% Oct
4
91% Jan
3
7% Jan
4
10% Apr
12
9% Jan
6
18% Jun
29
26% Sep
16
24% Jan
2
107% Nov
1
29% Dec
10
98
July
18% Jan
32
5
Jan
4
l%Jan
4
7% Jan
8
36% Dec 31
3% Dec
12
42% Dec
13
4
28% Dec
8
12 y8
Aug 20
00% Jan
6
52% Jan 11
32% Jan
5
31%
15% Dec 31
99% May 13
60
Nov 30
27% July
Jan
4
33
44% Jan
4
61
For footnotes
i
9
Dec 2®
28% .Mar 14
page
53% May 27
24.
3
11% Apr 11
57% Jan-13
25% Jan 10
July 15
64% Feb
7
30% Jun
.
9
85% Jun 16
69
98%
98
98
59%
59%
22%
47%
2.50
36 Va
16%
5
2,200
3,900
29,800
4,500
5,500
17%
16%
17%
X16%
16%
16%
16%
16 5/8
16%
5,400
42%
44 Va
42 %
43%
42%
43%
43%
43%
43%
43%
9,700
55 %
55 %
55%
55%
54%
55
*54%
55%
54%
54%
Co—.3.50
21 Va
88
31%
21%
21%
20%
21%
203/4
21
20%
20%
7,000
88 Va
88%
21%
95%
95
98
96%
97V4
94%
95 %
4,400
31%
32%
30%
31
:
No par
2 50
common
33 Va
*95
16
31%
33%
16
*102
31%
33%
16%
16%
.
31%
*95
97%
33%
33%
16%
*103
107
31
97%
*95
97%
33%
111
15%
102
15
50
104
15%
'
*101%
*95
33%
5,800
97%
33%
15%
6,400
15%
33%
16%
1,600
4,000
102
103 Va
800
25
253%
1,900
35%
36
15,900
21%
104
23
67,800
No par
25%
26%
26
26%
26 Va
26%
253/4
5
36%
37
36%
37%
36%
37 Va
35%
36%
.5
22'%
22%
22 Va
22%
22%
22%
223/fl
22
No par
1
*94%
96
95
95
*94%
96
95 %
95%
27%
28
1,800 >
.32%
5,300
common.
Co
*94 Va
28
28
34 %
34
34%
74%
75 Va
70%
75%
1
19%
20 Va
19% -21
100
Inc
28%
34
_5
;
28%
10
Co.
;
Watch
97 Va
33 %
1
Inc__
32%
*95
100
No par
com
*85%
86
85
100
*75
-
80
*73
25%
3/4
"
96 *
28
28
28
28
33%
34
33
33 Va
70 Va
72
71%
71%
71
21
20%
20%
20%
200
71
20%
Va
100
*89%
90
90
90
Bush
second preference
Terminal
Bros
4%%
*
Co
21%
Feb
21
loo
5.
32%
preferred
!
ljOO
.
32%
17%
*16%
17%
26%
27%
26 Va
26%
,-T""
<103 Va
32
.v
10%
10%
27 Va
~28 *
1Q0%
4
46%
4%
10%
-
101
46
"a
4%
13
36
4%
7%
4V'a
7%
39%
40
39%
40%
13
Canada Dry Ginger Ale com—1.65%
$4.25 conv preferred
No par
37 Va
16%
37%
16%
37%
38%
•
Cannon
Mills
.—No par
-98
<29%
- -
€2%
30 %
34%
68%
35 %
57 Va
16%
3,700
80
.
*75
9Q
164,100
100
87
.*89
80 '
4
90
32%
313/a
16 Va
16%
<*1634
17
26%
263/4
-
26 %
27
*103%
200
.
104
*103%
104
14,500
32%
!.
100%
10 %
*26 Va
*101
10%
*99
27%
102
:
% 500 £■
9,600
363/8
46%
48%
5
13%
/
36%
46%
4%
12%
5Va
13
*26%
'101
:
r
no%
46
46
5
3,600
335,300
5%
9,300
13
7 Va
7%
7%
7%
7%
39%
40 Va
39%
39%
37 V4
37%
37
37
37
37
16%
16%
16%
16%
16%
*99
•61
30
34 Va
35
•57%
58
100
100
100
100
100
290
4,100
363/4
16%
1
1,700
'
;
36%-
12%
7,600.
27%'
101
?
40 Va
30%
29%
:
10 Va
7%
62%
•61
37
•
3974
•
16%
100
v
13
13%
1
99
<61
*85%
313/4
s
10%
27%
X4B%
46%
l.ao
T%
27
100%
36V*
X36
13%
*
?89
"
13
7%
5
..
32%
*103%' 104
•10%
45%
87
'
26 Va
27%
100% 100%
36%
36
"
10
Canada Southern Ry. Co__„„
jeo
Canadian Breweries Ltd™;—No par
Canadian Pacific Ry
»
*75
-
17%'
5
Campbell Red Lake Mines Ltd
Campbell Soup Co
Campbell W Sc C Foundry
90
31%
1
Zinc-Lead
80
17 %
California Packing Corp
Calumet & Hecla Inc
*75
*89
•
32%
Callahan
-
*85%
"
27%
No par
-common.
participating
Byron Jackson Co
87
*86
85%
26%
*103Va
10 %
I
preferred.
Va
32
17
5
15
common——
7%
•
*
80
4Va%
22
44% Apr
4
38% May 19
16% Apr 13
100
*98
98
preferred
3%% preferred
5% July 29
6
47
12,500
4%
July 27
16% Mar
91% Jan 17
July 23
see
Jun
8
46% July 28
6
14% Jan
46%
36%
Byers Co ( A M)
*
47%
48 Va
4
Jan
47
24 Va
3
26
47%
353/4
86% Feb
7% July 14
38% Mar I
30
20% Jan
45%
48%
103% Jan
7
46%
24
18
6
46
36%
Butte Copper As Zinc___
2% May 17
46%
49
8
33% Jan
46
98
24%
7
10% Jan
64%
36
Mar
37
11%
64%
48%
Burroughs Corp
12
11 Va
64%
233/4
Feb
23
55% Dec
Co
Butler
100
18%
11%
64%
36%
99% Jan U
26% Jan
f
31
Dec
(The)
19% July 1
30% Jun 27
6
18%
11 Va
65%
49
preferred
Apr 26
34% Jun 23
Mar 18
Jan
18%
11%
65
*
July 29
92
11% Feb
18%
11
243/4
Bulova
14
18%
65%
36%
Burlington Industries Inc
11
18%
11
65
100
:
Co
25% Nov 12
18%
11
65 Va
48
75% July 26
Forge
Bullard
78% Dec
18%
11
23%
21 Va
Bufralo
4
5,400
18
11
36%
16
11
8
220
47%
88
29% Jan
47% Feb 21
15% Jan
660
14 Va
23%
30% May 24
50% Jan 12
74% Nov
29 Va
14'/a
36 Va
51% Aug 16
57 Va Aug 20
17% Dec 29
77% Aug
28 Va
14%
23%
11
Budd
8
29%
*14%
100
47%
25% Jan
73% Jun
*29
64%
5
Co
July 21
95%, July 29
2
21,500
36%
15% Jan
Mar 15
267/a
47 Va
85% Jan 20
84% Feb
26%
23%
20
5
27%
18 Va
1.25
Co
28
Oct
263/a
-
2,200
Mar 12
3,
35,200
59%
Dec
11
58%
59%
30
10% Jan
7,500
57%
*34
35
59%
17% Dec
80% Feb
28%
343/4
59
*34
593/4
85
37% Mar 24
9,800
60%
6
$5
28%
;
24%
60
Bucyrus-Erle
,23
110
800
69%
61
4
6
■■
24%
60
40
Mar 14
:
*69
98%
24
•
5,100
*98
Jan
27
.
81
99
25% Feb
74
29%
400
16%
57%
14%
Bigelow
Brown Shoe
13
29%
29%
14%
Brunswick-Balke-Collender
Jan
25
72,500
*98
31% Feb 23
Mar 14
69%
243/i
; 1,300
•
•>>
167
"
16
81
.
700
50%
•
155
153 Va
50
Manufacturing
Brown
29%
*34
.50%
-
7,300
14,700
34%
T67
81
69%
25%
29%
3%% preferred
Brooklyn Union Gas
July 25
25%
29 V»
preferred—.
Bristol-Myers Co
17% May 17
111
70
25%
»
f
16%
*80
*14%
common
Briggs & Stratton
34% May 6
100% Apr 25
86% Feb 1«
July 14
32 % Jan
.70
70
25%
•
*
1%
34%
1
167
16 Va
'
16%
80
23%
t
Bridgeport Brass Co
July 27
167
16 Va
80
"
20 Va
1%
I.
Maine RR—
98
6
167
16 Va
79
*69%
50%
159
166%
167%
16%
79
26%
___25
Roller
4Va%
50%
158
160 %'
25%
Co
Bearing
Branlff Airways Inc„
4
*166%
158 %
25%
preferred
Bower
50 Va
160%
25 Vo
l
66% July 20
24% Jan 23
May 10
25
Jan
11% Jan
6
Oct
13% Jan
Jan
38% May 5
18% Mar 28
Mar 14
53% Jun
5%
50 %
158
25-%
15
.Common
May 31
34%
29%
Inc
Boston Edison
34%
58%
Borg-Warner Corp common
3%% preferred
7
34%.
50% '..51
11,500
493/4
20
1%
34%
2,400
i,
48%
50
1%
15,600'
26%
25%
20%
1%
35
4,900
40
48%
34%
(The)
10,200
•'
101
20Va
28%
Book-of-the-Month Club Inc
3
50
43%
293/4
14% :i 14%
*39
1%
34%
14%
43%
5
11
74% Sep
Stores
34 %
40
7,200
100
22
12% Jan
f
-
28
*99
50%
57%
30
27%
;■
20%
1%
34%
14%
'
40
49%
59%
34%
26
20
29 %
30
94"
101
39%
*99
•;
20%
1%
*29
30%
28%
51
1 Va
*
101
*99
101
*99
58%
5
190
106
293/4
100
19% Jun
July 29
Bond
14%
25%
39%
60%
No par
57% Mar 17
8
15%
26%
39%
58%
No par
Class B
22,900
5,000
f
15
40
5
Brass Corp
:r
<
15%
29%
*34%
Co
400
29
26
35 %
25
«*
43%
28%
—2.50
Inc
Airplane
43%
28%
15%
25 Va
1
Laughlin
44 Va
28 Va
'27%
50 %
50%
157 Va 160%
168
*166
16 %
16Va
80%
80
69%
68 Va
Bigelow-Sanford Carpet (Del) com_5
.4%% pfd series of 1951
100
563%
-5,900
_
150-
,
105 %
■
28%
28%
14%
10
(E W) Co
22% Feb
9% May
*43 Va
;
<
39%
1
—
6
65% Apr
36 % Feb
*92
94
29%'
28%
50
1
'
,-*92
44
20
No par
.100
com
16%
*55 Va
,
*92
25%
51%
t
(Del)
10
41
51%
*140
94
X28%
•
140
1,900
*16%
'
30%
14%
1 Va
:
3,600
48%
,
107
30
26 %
35
*"
19%
!
-
20%
1
500
59 Va
*40%
55%
*105%
30% 1
3,700
J
'
<
150
1
40 %
,
*
43
59
,
29%
94
28 V*
50%
:
16%
*140
106
30%
50
Va
55%
55%,
150
,
106
30%
*43 Va
44
20l/»
Co___1 peso
*140
.
lb%
55%
55%
150
29%
28%
101
*99
„
41
48%
16
49%
16%
4
;
;
Best
Mar 14
56% July
28 %
14 %
25%
38%
68%
55,800
100%
193/a
'
*40 %
41
*40%
48 Va
5
Finance
30
&
*43%
*
'
4
'
105%, 105%
29%
100-
Benguet
35% July 25
93
l
51%
42%"
19%
16%
*92,
92
10
common
19%
l'
100%
4
90
240
103%
•
29%
1
Co
Bendlx Aviation
7
22% Feb 14
22
,
19%
50%
30%
50
-
19%
7,300
112
68%
59%
19%
55%
32
10
;
Corp
Howell
43
3
50
Jan
Apr
16
15
106%
l
pfd—*
4%%
Packing Co
Belding-Heminway '
101% Jan
i
2.50
100
Beech-Nut
Feb
*105%
30 Va
l.100
Inc..j
Beck Shoe (A S)
150
59 Vs
5,600
32,100
;343/a
51%
99%
J
59%
41
*140
*140
4
2,600
'
14%
L, *103
f
99
*
59%
16%
16-%
55%
55%
.12.50
,
43%
*423/4
1
49%
■
68%;
67%
59%
*40
51
16 Va
No par
preferred—.100
Beech Aircraft Corp*
Beech Creek RR
'
38
May 12
1
Mills
42% Apr
19% Mar 15
40
10
preferred
Beaunit
Mar ut-
40
50 Va
common
prior
3.4% May 8
17% Jan 28-
29
25
20 % Nov 26
4%%
2
conv
3,0
July 11
44% Jan 24
Dec
.
3%%
July 25
19%
1
Corp
147
32
59%
19%
50
Works
6
6
22 Va Mar 14
59%
19 Va
preferred
Iron
24
50% Jan
133
31% Dec
1
10% Apr
17% Apr
Bath
*98
" 59%
—lo
common-:
Jan
14% Jan
.
35% Sep
14% Oct
17
28% Dec
4% %
Apr 29
72% Mar 28
*98
100
__10Q
i.__10
Corp.—
103% Jun
22
683/4
*43
99
Convertible 5%
24% May
20% Jan
55% Dec
68
51%
.
•
34 '
*111%
52%
53%
51
43
Oil
10% Dec
51%
102'/a
67%
Brothers
143% Dec
103%
67 Va
Barker
4
103%
50%
Barber
4
104
43
13
4
102 %
*
51%
20
Jan
110%
102%
43%
20 % July
9% Jan
110%
102 Va
68
66%. Jan
40% Jan
111%
102 Va
67
56% May 12
107
34 Va
111%
100'
common
34%
34
34 V*
34%
111%
34
7%
99%
;
14%
14%
14 Va
111%
50%
17% Sep 30
1
40% Oct
36% Dec
14%
14%
14%
.
98
'
43 %
64
'
15%
34%
7%
-
99
963/4
14% '
preferred—100
4
4
14%
'
98
111% 111%
Co—No par
j.100
100
1
7%
7%
.
97
common——50
Ohio
&
1
30
99%
34 %
7%
7%
7%
97 V*
noncumulative
4%
43% Jan
Dec
97
Bangor & Aroostook
Baltimore
8
July 14
100% July 29
4
Elec
&
preferred series B
preferred series C
4%
53'/4 July 27
6
Jan
Gas
4%%
5
12
Jan
54% Jan
30
7%
1
Inc
Babcock & Wilcox Co
24% Mar 30
10
Mar 31
99
T)
(B
35
.6
30% Jan
29
40% Dec
4
16% Jan
114
18
Jan
109
Nov 26
107
11
39% Jan
29
13% Dec
7
66
,
31% July 26
113% Dec »9
7
Jan
98
75% Dec 30
Babbitt
8% Feb 10
6% Mar 14
7%
98%
1
Nov 23
8
'
6,300
8,300
4,400
v
18,900
160
62%
♦61
62%
*61
62%
30
*29%
29%
♦29%"
30
34%
35
34%
35
34%
34%
33,300
58
58
58
58%
58
58%
1,300
4
500
Number 5451...
Volume 182
Commercial and Financial The
Chronicle
(423)
NEW YORK STOCK EXCHANGE STOCK
Range for Previous
Year 1954
Lowest
8% Jan
28
Lowest
4
27 % Dec
29
22% Jan
40 % Apr
12
30% Mar 14
5
Jan
5
20'/a Oct
22
40 % Jan
5
46% Jan
4
30% Nov
17
26
Dec
31
112
25% Dec
30
23
63% Dec
31
6
55% Jan
126
62% Apr
13
July 19
Jan
Capital
7
36% Apr
6
July 11
26% Jan
73
7
52% July 19
July 26
643/t Feb 18
Carrier
Corp
Jan
7
113
Jan
3
19% Dec
29
4
13% May
20% Nov 22
129 % Feb
1
53% Mar
2
4%%
51
1
56
Mar
8
23% July
7
3
26
17% May 16
15% Mar 14
3
45
101% Jun
May 16
105% SeplO
26% Dec 29
107% Jan
102% Feo
121
16% Apr
115% Mar 16
a
2078 Mar 15
Nov
26
66% May
81% Dec
30
16
Jan
30 % Dec
31
27
15% Jan
19% Dec
21
18% Jan 2«
18
Oct
28
4% Jan
77% Jan
2lVe Mar 12
6
27
Jan
Jan
20
3
4
8% Dec
20
7% Jan
6
23% Mar 25
40% Dec
28
37 % Jan
18
54% Mar 24
82
Dec
22
'
19% Jan
Case
May 31
57
Juiy 0
105% May 5
2o(4 Jan
I)
Preierred
34${,
331/0
37%
34??
lit
33%
34%
34'A
35
33%
34
32%
33%
33
33%
29%
117%
30 %
117%
117%
117%
70
25%
25 Va
25%
25%
10,600
72%
*71%
10
July 20
83
July 26
4%%
conv
34% Jun 22
Celotex
Corp
22
27
iw.it
2nd
7%
5%
Cen
25
Lt til
f
21%
10
No par
5
21%
1
;
Ry
9%
No par
79% Jan
3
91
July 25
27
14% Jan
31
Id
Apr
46
Central Hudson
Gas & Elec__No par
21
45% Jan
5
54
Jun
21
Central
Illinois
Light com_„No par
19
112
19% Jan
8
108
Jun
7
24
Jan
7
8
Mar 11
4 Va %
Central Illinois
Central
25% Dec
28
21
Mar 14
3 0-/4 tvtay 26
15 Va Jan
4
25% Dec 28
21
Mar 15
36 Va Jun
1
23% Jan
6
31 '/s Dec
29
29%
J it 11
18
36% i-eb
11
10% Feb
26
14% Nov
26
13% Jan
19
20-
10 Vs Nov
29
8% Jan
6
37% Mar 14
Apr'
N
of
;.j,
Cerro
12% Jan
4
28% Dec
31
23 % Mar 14
29 Va Jun
33% Jan
4
Dec
14
43% Jan
52% July 28
>■
'
*103
25%
32%
53%
*127
95%
24'A
132
82'/a
333/,.
32
32%
31%
32
19%
197%
197,,
19%
19%
*19%
21%
21%
21 %
21%
*21 <A
9%
10
61
91
91
10
9%
*60
91
91
31'4
17%
17%
17%
51 %
52
52
1,400
%
4,700
3,000
9
90
90 "A
17 Va
111
29
29
29%
28 va
29%
35%
X35
35%
34%
34%
%•*
35 %
*34
34%
35
35
*34
35%
*34%
35%
34%
35
35
13%
13%
13%
13%
13%
13%
17 Vb
17%
52%
52
2,400
52
.
2,200
,
900
110 Va
110%
110%
1103/a
310
29%
7
29 Va
29'A
29%
7,300
34 va
34 Va
34%
500
34%
34%
34%
35%
35
"
35'A
13%
13%
13%
500
"
1
17%
17 Va
15%
16 Va
16%
16%
15%
16 Va
5u%
50%
52%
51%
52%
50%
52
8,600
700
15'A
15'A
50%
51
24,300
12,600
4,700
w
*
10
21%
91
16%
*52
111
600
60 'A
9%
60
35
___1
5,000
19%
60
49%
Chain Belt Co—
2,200
32
90%
16%
110%
82%
60
50%
111
*81%
9%
9%
61
52,700
132
82
60 Va
15,400
2434
*127
82%
112
*13Va
52%
105%
25
*127
13,900
170
52'A
*103%
105
24%
132
1.500
16%
126
b2%
.
1,010
21
126
53%
*103
9,100
51%
16%
126%
52%
105
94%
21%
126
1.1C0
55
21
17
16-4
127
52%
531/0
105
17%
17V„
*126
5
Corp.A._.
Certain-Teed Products Corp
15
17%
126%
5,000
56
51 'A
21%
9,700
73
*53%
No par
Pasco
de
21 Va
35 %
5
9.50
Century Ribbon Mills
2'J
34 %
'
50
•
*21%
i.8%'
10
Central & South West Corp
Central Violeta Sugar Co
22%
10,300
30 %
55%
51%
55
17%
*111
30
56 Va
'51%
*53%
*21%
91
55%
517;.
52
17
class A—50
J
52% July 27
41 %
7
RR Co
91
*51 Va
100
Public Service
17% July 21
4
-48
1U0
—
Class B
4
20% Jan
Dec 30
preterred
29 Va July 28
15% Mar 15
6% May 27
series B
2
56
5114
55
83
10
61%
59
551/!
19%
21 %
Co
*71
*5334
132
<
251:.
»7i %
511/.
82%
19%
15% Dec
Sep 30
24%
32
^
!
29%
118
o«5
<55
*129%
19%
47% Dec
Dec
24%
132
31%
105% Dec
«
*130
20
4
'preferred
52%
*103
b2%
co
Georgia
54
105
81%
—*
Sugar
171,.
*126%
.—No par
common
21%
17%
126
237'«
100
51
<•5334
21%
53%
*103
preferred series A_100
oundry
51%
55
17%
125%
8
26
53
56%
51%
12% Jan
1121%
55
54%
*53%
38 % Jan
5%
73
12.50
preierred
of
71
„„1C0
Aguirre
Central
y k)i)
70
*117
2<S3/U
69%
,—.100
29%
29%
118
25
___i
common
28%
*117
25%
50
common
preferred
Central
Apr 20
10% Apr
bi va
<
30%
H8
24%
50
Celanese Corp of Amer com
130
19va Apr
29%
*117
10
4.20%
\ "
Shares
33V«
35
preferred
Caterpillar Tractor
3
the Week
34%
common___
Co
Friday
July 29
July 28
34%
preferred series—
$3 series—
(J
7%
Sales for
Thursday
34%
Carriers & General Corp
127
'
5
Preferred
Mar
PRICES
—1
Co
Carolina Clinchfield & Ohio Ry_100
Carolina Power & Light
No par
Carpenter Steel Co
5
3
4a% Mar
13
Inc
(The)
Carey (Philip) Mfg Co—
118
li
Maris
Airlines
Carborundum
12
Jan
*0*85.
Par
RECORD
TuesdayW AND\v"d'i,;"iUy I'E
Zytl '
Jul" 27
Monday
EXCHANGE
37% Jun
37
YORRK|tOCK
NEW
Highest
13
Jan
17 V* Jan
107
Range since Jan. 1
Highest
15
28%
28 Va
28%
52
28
*51%
51%
52%
28%
27%
28
27%
28
53
27%
*52
52%
52%
52
52%
600
Champion Paper & Fibre Co—
Jan
33
11
98% Jan*
22
60
Nov 22
50
5
108
Mar 17
105
May 12
4% Feb
2
38% Aug 11
8Ve Dec
Apr
5
62
Mar
9
109*
29% July 19
30
53% Dec 31
6% May 17
43
Mar 14
33% Jan
4
46% Dec
31
42% Jan
84% Jan
13
94'A Dec
9
93 % Jan
25% Jan
14
5
.
6
17
68
Common
No par
57%
57%
57%
57%
57%
57%
56%
57%
No par
*107%
108Va
107%
107%
*107%
108 Va
107%
108 Va
107%
107%
110
1
32%
3„%
32%
32%
31 Va
31%
31%
31'A
32%
12,000
M'anuiacturing
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
8%
8%
8%
8%
8%
50%
7%
8%
7%
8'/a
7,000
50%
51
51%
52%
51%
97
97
July
6
Feb
3
$4.50
Feb, 16
Chance
9% Feb 25
52% Jan
3
54% Jun
23
99
Jan
4
24% Dec
30
21% Jan
18
27% Mar 25
23% Feb
3
3OV2 Dec
30
28
Jan
18
I
18% Jan
27 % May 14
21
18% Jan
4
38% Dec
17
33% Jan
18
44% Mar
27 % Jan
4
38% Dec
16
36 % Jan
19
43% July 26
12% Mar
1
19 % Dec
31*
16 Va Jan
21
23
5% Jan
4
13% Dec 31
Jun
8
10
5
12
% Mar 14
Jan
6
26
Jan
Chicago & East 111 RR com__No
Class A
Apr
Id
19Va Apr
171/2 Dec
21
29
45% Feb
16
14% Jan
21
2J% Jun
22
Oct
29
34% Feb
9
30% Jan
13
42 % Jun
30% Aug 31
49% Dec
22
39% Jan
6
118 % Dec
10
108 % Jan
Dec
29
Jan
5
62% Jan
11
63
7% July
6
11% Jan
1% Jan
10% Aug 30
21 % Nov 18
4
Feb
Dec
May 25
72% Dec
21
22
53% Mar
1
11
142% Mar
101% May
9
14
14% July 27
r'eu
1
17
6% Jun
22
13% Mar 14
22
29
4
15% May
3
Feo
3
2a! %
19%
Jun
Jan
7
5,)
Apr,
66% Jan
18
91
25'A
July 25
(The)
Aug
9
23% Jan
17
4
105% Oct
15
1UU % Feb
16
Jan
12
84% Aug
12
59% Jan
18
28% Jan
11
Nov
23
43
9% Jan
5
17% Dec
14
14
98% July 22
27% Jan
4
104% Sep
22
101% Apr
11
37% Dec
3
30% Jun
2
21% Dec
47
25
49
29% July 15
104 % May
Feb
75
9
18
15
Jan
4
74
Jan
27
33 % Jan
4
170
May 12
87% Sep
7
Mar 14
50% Feb
1
45 % Mar 14
55% Jun
15
Mar 24
171/4 Jan
3
105% Jun
17
27
94
Jan
26
113
57% Dec
27
53
Jan
6
77
Mar 15
191
Feb
14
198
Jun
21
92
Jan
17
109% Jun
24
210
93
Dec
27
Jan
5
110% Dec
28
70% Jun
2
75% Sep
27
40% Aug
13
15
22
19% Jan
3
33% May 31
107
40'/a Feb
24 Va Jun
3
Dec
101
44
Mar
4
108 % Mar 30
73
Jan
42% Feb
4
9
Jun
23
Juiy 25
38
July 28
Jan
111
76 Va
4
July 27
45'2 May 12
,
1,000
51'A
51%
96 Va
97%
'
23'A
1,500
33%
*
97
33%
1,500
25,300
23,300
23%
23%
23%
22%
23
34
34 %
33%
33%
*23
100
22%
21%
22 Va
21%
22 %
21%
22
21%
21%
39 Va
39
39
38%
38%
38%
39
*38'A
38%
43Va
43%
43%
43%
43
Va
43
43%
42
43
1,300
*21
21'A
21 Va
21
Va
21%
21%
21
21 Va
20%
21
2,500
*17%
17%
*17%
17Va
17%
17%
17
17
17
17
1,300
26%
25%
26%
253%
25%
25'A
25%
68
67 Va
67%
67 %
67
G7
67 %
67
67%
18%
19
18%
19
18%
18%
18%
18%
38%
39%
38%
39%
38%
39 %
38%
3./
18,300
45%
45%
45%
46
43%
45 Vi
43'A
44
2,600
Class B
Chic
Milw St Paul & Pac
series A
5%
Chic
North
&
5%
No par
pld
noncum
Western
Chicago Pneumatic 'lool
convertible
$3
com—
i,S
Cab—
Copper
par
No par
5%
25
25
49
8J Va
Chrysler Corp
J,
25
.
&
Electric—
4'/o
preferred
»
*
100
Cincinnati Milling Machine Co—10
Corp.,
_No par
Cities Service Co„
10
.
City Investing Co common,
5%%
5
preierred
100
City Products Corp
City Stores Co common
Clark
Equipment
C C
<te
C
Co
20
St Louis Ry Co com—100
noncumulative
5%
Cleveland
$4.50
No par
5
preferred—100
convertible
4%%-
Elec
preferred
Ilium
100
new—15
com
preierred
Cleveland
Special
& Pitts RR 7%
J'
.
No par
Common
C I T Financial
6
gtd
No par
50
.
*120
140
*120
140
%
120
140
16,000
4,300
4,700
120
200
93%
92%
93%
91%
93 Ve
90%
91 %
9,700
14
14
14%
14 %
14
14
13%
13%
1.200
16%
16%
16%
16%
16%
17
17 Va
17%
1,300
5%
5%
5%
5%
5%
5%
8,400
18%
18%
18%
18%
18%
5%
t.
6
18%
50
50
,7/1
89%
'
25%
1,000
52%
18%
*
18'/a'
90%'
*48 Va
51
*48%
88%
89 Va
89%
Va
*48 Vb
51
90 Vi
1,100
51
120
90%
89
85,100
"
:
28%
*101
65
48 %
28%
23
101
lOiVa
65%
29%
101%-
64%
64%
28%
*100 Va
48Va
48%
54%
53%
54%
15'A
*163% 105
32'A
32 Va
22
22'/a
103% 103%
15%
15%
*103%
104%
*103%
Va
15
76'A
77
*194
215
*99'A 103%
37
*108%
*75Va
*43%
__1
22'/a
31%
99
32
*194
28%
4/%
47'/a
53%
65
46 Va
477,,
46 >A
47%
14,400
54%
22,500
53%
54%
53 Vi
54%
14 %
15
15
4,200
15Va
14%
*103%
104%
*103%
104%
31%
31%
31%
31%
3,400
5,800
32
22%
105%
105 Va
76
76
*194
*105
215
22
22%
*104
106%
*194
76
76
*194
30
76
215
75'A
76
22%
106%
22'A
22%
105 Va
215
1,700
'
♦99'A
*99'A
103%
103 Va
103%
*99%
103%
37%
37%
37%
37%
109 Va
108 Va
76', a
*75 Va
77%
*75%
*43%
44
*43%
.
77%
44
44
*76
*43%
108%
*108'/a
76 Va
108%
44
2,400
104%
xlo
37%
110%
7o%
33 J
64 Va
*99%
37%
4,600
101%
64%
215
75%
101
101
64%
22%
*103%
100%
64%
31%
54
28%
29'A
29
29%
102
64%
47 %
stock—50
guaranteed 4%
26
19
18%
1+
*120
16%
16%
preferred
Co
Gas
%
10
Oil
common
convertible
5%
J Chile
<
1
Cotton
Co
,5
preference—No par
Yellow
CmcKasna
6
18
19%
3j%
39%
45 %
45%
"120
140
92%
93 Va
13 Va
14
100
Chicago Rock Isl & Pac RR__No
Childs
25%
100
com__No par
preferred series A
Chicago
4j%
No par
Cincinnati
1?
97% Jan
*34
51 'A
51
52
1
*96%
35
23%
33%
51
900
22
N
20"% Feb
33%
97
55%
*39
3
Mar 15
9 Vs Feb
31
35
56% Feb
88
31
16% Dec
7 J/2 Jan
21
94
*24
50%
52%
8%
55
1
22
26
29% Jun
par
50 Va
52
*96%
32
Ry com—50
preferred
—,50
Chicago Ind & Louisville Ry cl A_25
6a% July 13
30
52 Va
97
5%
20
17% Dec
50%
52'A
*96Vs
40
Chicago Corp
52 Vs Dec
6
50
100
Chicago Great Western
2
15"% Jan
preferred
3
11
35% Mar
convertible
2
10% Jan
'
Inc
Cab
3%%
36 % Mar 25
7
—
Cnecser
13
Jun
—
preferred
Vought Aircraft
76 Va
38
38
109
.
109
2,300
120
10
'
*43%
44
38
108 Va
•
18
37
July
9
24% Dec
29
20% Mar 14
59% Nov 22
56
24
42% Dec 31
2% May
4
32% Mar 25
3% Aug 30
Dec 22
34% May
4
2% „au 17
24
Jan
Feb
132 % Jan
89
7
12
Jan
6
107% Oct
18
Dec
10
38% Jan
7
869
86% Jan
4
43
142
104
Oct
6
Dec 22
125% Mar 17
976
Apr 13
63% Nov 22
95% Sep
16
Jan
4
39% Mar 14
133% Jan
4
100 V2 Mar
9
111% Jan
6
990
Apr 18
50% May
6
90
Jan
14
25% Feb
80% May
45 Va Jan
14
2
10
7
Clopay
9
Cluett Peabody
112-
Feb
14
July 11
Coca-Cola Co
Coca-Cola
Collins & Aikman
Corp——iNopar
30
July 29
49
July 28
41
Mar 22
50
Jan
29
Apr
30
52% Dec 31
Dec
49% Jan
27
31
59
Jan
6
-58% Nov 30
56
Jan
17
61
5%7e
preferred series B
50
Colorado & Southern Ry com—100
63
Mar 29
75
May 27
4%
noncur)nulative 1st pfd-—100
4%
noncumulative 2nd
Broadcasting
Apr 21
32
Class
4
16% Dec
23
15% Mar 14
12
34% Dec
31
29
May 27
39% Jan
Feb
17
77
May" 2 7
85% Feb
4
45% Mar 22
52% Jun
17
31
j,
Pictures
26% Jan
89
53% Dec 22
11
31% July 15
28% Mar 15
Jan
14
61%
54% Jan
34% Jan
12
53% Nov 24
44
Dec
8
.46% Feb
6
25
15% May 11
22% Dec
30
36% Jan
4
483/4 Dec
8
38 Va Mar 14
Jan
4
8% Dec 13
23% Jan 27
18% May 12
6
19%
Oc|t
29
17% May 5
19% Jan
8Va JU:i
6
3
34% July 26
17
15% Jan
7
Jan
6
12% Jan
4
Dec
6
11
22 % Oct
20
33% Dec
14
36 3/4,Dec
17% Nov
3
25
Jan
26
21% Feb
4
5% Jan
4
11% Dec
30
10
7
7
Apr
6
9% Dec
28
38 % Jan
8
49 % Aug
5
7% May 10
46 Vs Jun
1
105% Jan
5
8
18
33
Mar 11
Jan
12% Feb 21
11
50% Mar
11/64 July 21
106 % Jun
7
42% Jan
7
113
Nov~24
109% Feb
1
108
Jan
11
106% July 12
Jan
32
112
27
7
July 21
Mar
109% Jun
101 % May 25
105
27% Jan
6
39% July 22
20% Jan
4
Sep 22
30% Dec 30
90% Jan
4
1053/4 Dec 31
100% Jan
13
109
54% Jan
4
793/4 Nov 24
72% Jan
25
85
Jan 21
,106% Dec 27
96
For footnotes
N
-see
page
100
24.
July 15
July
Jun
104% Jun
5
17
1.
54 Va
54%
*54 Ve
55%
90
54 Va
*68
70
68
*63 Va
65
*63%
54 Va
55
65
69 Va
69%
69%
*69
71
63%
*63 Va
64%
*63 Ve
64%
28%
27 Ve
28%
28%
28%
27'A
27%
27%
28
16 Va
,16%
16%
16%
32
32
No par
16%
16%
16%
16%
16%
16%
5
31 Va
32 Va
32%
32 %
32%
32%
♦32
32 »A
82 Va
21
21%
Inc——1
25
Commonwealth Edison Co
43%
*25'A
43%
44
33%
4,901#
70'A
71%
■
.
3,500
34'A
69%
72%
9.50W
53
53'/a
52'A
52%
3,00V
21 Vb
21%
21%
21%
13,BOM
43%
44'A
4
4'A
44%
14.00M
*
,
'
43%
8%
8 Vb
8 Vb
8 Va
8'A
19
19 Va
19%
19%
19%
19%
19%
19%
11,900
24%
24 Va
2* '/a
2478
24 %
24 Va
24%
5,800
*33 Va
17
50%
34
17%
50%
33%
33%
33%
*33%
•
33%
24%
33%
17%
17%
17
17%
50%
50 Va
j
2UM
*8
No par
50%
110
109% 109%
Consolidated
Foods Corp__—1.33%
Consolidated
Laundries Corp—
16%
22
Corp
5
Consolidated Natural Gas
Consol RR of Cuba 6 % pfd
—10
100
Consolidated Retail Stores Inc—1
Consolidated Textile Co Inc
10c
Consumers Power Co com
No par
34'A
*28
HVa
6'A
49%
issued"
110% m
*108% 109%
37'A
-10
No par
Inc common—20
—
No par
74%
17'A
18 Vb
17,400
50 Vb
51%
19,700
35
34%
36 Va
1,500
110
110
110
110
36%
35 Vb
3,600
16%
16%
16%
16%
16%
16%
2.400
22%
22%
22%
22'A
22'A
22%
22%
34%
34%
34%
34%
34%
34%
34 Va
3,300
11,300
*28
30
*28
*10%
16%
11 Va
lOVii
11%
11
11
11
31
*28
31
*28
31
,
i
400
34
17'/a
50 %
110%
36%
34
16 Va
50%
16%
—
1.600
11
j
)
i
1
I
8%
8%
8%
8 Vb
8'A
r
8%
8%
5.200
8%
49%
49%
49%
49%
49'A
49 Va
49 VB
49%
9,700
*
13/64
A
32
IB
aa
648,400
110%
110 Va
111
111
*108 Va
109 Va
108
110
'
fe
32
110%
110 Va
110%
*108%
109 Va
*108%
74
74 Va
74%
104
104
39% 39%
107/a 107 Va
104
104
39% 39%'
107 % 107 %
79% 79%
*100'A 10[0%-
110
8%
22%
of America—
47# preferred
100
Continental Baking Co com—No par
*8
34%
**
No par
No par
preferred
50%
110'A
36%
16%
22%
34%
31
11 Va
8%
49%
$3.75 preferred _i.
50 VB
33%
*82
8Va
37Va
preferred
49'A
343/B
19 'A
24%
36%
$5.1)0
1
,
340
50%
8 Vb
1
Continental Can
43%
44
82%
50
50%
50
2,200
19
24 Va
^
-
6,900
—-—10
—No par
Cigar Corp
—
'
8,900
42,600
Co—No par
—
Coppermines Corp—5
Consol Edison of N Y com—No par
common
I
26 Va
21%
Rights "when
preferred
1
■
13M
21%
Electronics Ind
i
160
68
63%
70
21%
preferred
"i
■
94,300
30
28'A
$4.50
July
*54%
54%
*54
29%
28%
:
Publishing
1
1
j
1
1,500
21%
$4.52
101 Va Mar
80
49%
1
1
7
105% Jan 10
Jan
*49
54
4
6
7
61
49
34 Va
Container Corp
683/4 Nov 23
29%
48%
71%
17
3
20%
28%
48%
53%
11
Mar 16
20'A
29%
48%
68'/a
18% Feb
33
20 Va
28%
34%
27% Feb
36% Jan
20%
48%
34%
Corp
3,800
20%
28%
48%
54%
45 Vs Jan
12% Feb
20%
20%
28%
68%
$5
Ve
21'A
54%
Consol
20
"
48%.
67%
Nast
!
1
j
70
28%
33%
Mills
;
t
9,100
20%
67%
24
*93
57%
28 Va
54%
Cone
!
t
5,300
137
1,160
94%
56 Va
48 Va
33'A
Conde
1,000
'
27%
[
4
94%
57Va
94 Va
*93
67
54%
Congoleum-Nairn Inc J
1
*93
1,160
57'A
28%
Consolidated
14
94%
136'A
137'A
H 000
33 Va
Consolidated
51% Feb
135'A
1 ,160
58%
57%
10
5
44 Va Jan
139
*1,000
Columbus & Southern Ohio Elee_—5
16
111 % July
58%
*93
94
1,160
*81 Va
34'/a July
5
56
82
25% May 26
5
100
*
*1,000
55%
1
20
111
26 %
7
6
137%
142
142
*105
*25%
10
Jan
52'A
138%
109%
i
1
;
'
142
111
x81%
9
20
23% Jan
54%
109%
113
142
82%
21V8 Mar 14
108
3,400
142
*106
28
Solvents
27
42'A
42 Ve
42%
42
42%
144
50%
12% Jan
26"% Dec
141% 142
*1,000 1,160
42
*142
26
27 Va Feb
473/s Aug
3
110 % Dec 30
*108
113
42%
143
82
6
4
*109
42%
*141 Va
50%
23
4
3'/a
42%
*141 Va
82 Va
50%
13% Dec
26
3%
26
30 3/4 Dec
Jan
3%
49%
4
5
3%
*81 %
12
40% Jan
38%
3%
3%
*25 %
7% Jan
107% Apr
3'/a
43
143
38 Va
38%
3%
6,500
5,500
—
Commercial
18% Jun
3d%
3'/a
38'A
28%
Co
20% Jan
26
23% Jan
39%
3%
37%
28
Engineering
11
38%
16,100
I
8,500
6./Va
28%
Credit Co
8% Jan 11
39'/a
22'A
68%
28 Va
issued"
Combustion
24% Jan
39%
22
70%
—No par
"when
Carbon
Commercial
47% Jan
7a%
22'A
,
$4.25 cumulative preferred_No par
Columbian
16
26% Feb\
72
71%
22
1 68%
22%
70
28'A
common,—
79 '/a iviar 24
57% Jun
22
73%
*25'/a
Common
4
22%
72
28 Va
Columbia Gas System Inc
Columbia
22%
System—
—2.50
B
19% Jan
11
pfd—100
22 Va
2.60
A
Class
31
12% Jan
41% Jan
No par
67% May 27
Apr 22
17'/a Feb 23
68% Jan
com
Colorado Fuel & Iron com—No par
Columbia
26% July 14
Julv 14
2o
10
20
Mar 14
Jan
45
No par
Corp—No par
Co
21
21% Jun
(The)—
Internat'l
Coigate-Palmolive
$3.50 preferred
45
6
No par
-
4
3
20% July 28
24% Dec 31
6
4%
Apr 18
46 % Dec
17% Jan
1
& Co com
—100
cumulative 2nd preferred_100
145
95 '/2 Mai
1
;
preferred ;
7%
990.
62Va Jan
No par
Corp
Apr
148 % Mai 14
12% Jan 20
15% Mar 24
31
Corporation^
Climax Molybdenum 1
Clinton Foods Inc—_
47% Feb
4
40% Sep
1
Clevite
HI
73%
104
39 %
110%
110
*73%
39 Va
107%
79%
79%
*100% 100%,
100%
79%
104
*101 Va
39
393/a
107% 107%
78 Va
79%
39 Va
107%
79%
'
73
74
*101 Va
74'A
104
>■
100% <
*100
100%
107 Va
'77%
1
:
400
73
104
39'/a
520
1,200
100
3,300
107 Va
180
78%
5,900
300
100
i
Commercial and
The
16
(424)
for Previous
Year 1954
Range since Jan. 1
Lowest
Highest
Lowest
11% Dec
22
Dec
7
10
6
19% Apr
Dec
29
4
13% Dec
31
4
7V'» May
75% Nov
24
4
17 '/• Jun
22
72
15
7% Jan
52
Jan
102
6
9% July
Jan
Apr
14% Feb
8
90% July
15% Jan
4
27% Dec
31
25% Mar 14
37% Jun
Dec
8
25 % Apr
22
20% Jan
27
19
18
35% May 18
21% Mar 29
28% July 27
25
48% Apr
14
53
July
51% Dec
5
*4 Mar
44
48
31
Jan
31
50% Jan
6
58
7
13
36
4
95% Jan
102
96% Jan
Aug 25
July 19
54
Dec
99% Apr
21% Jan
28
Mar 14
95% Jan
98
3
14
May 23
Jan 34
102
Apr
£
174% Feb
4
24% Jan
Dec
185
1
30% May
183V2 July
29
2
Cooper
Preferred
Cornell
31% July 15
5
Jan
7
6% July 22
2
Jan
«
37% Jan
6%
Petroleum
16
2% Feb
18
29
•
48% Jan
28
98% Apr
11
26% Mar 22
30% Dec
14
28% Jan
1
45 Va Feb
74
15
35% Jan
11
17% July 20
13% Mar 30
Jan
4
4
35% Oct
15
34
Jan
7
34% Jan
4
64% Nov 23
55
Jan
31
11
53% July 28
Nov 26
106
104
July 22
101 % Jan
4
21% Jan
11
36 % Dec
31
32% Jan
72% Jan
4
109% Dec
31
100% Jan
13% Nov
10
20% Jan
26
15% Feb
li% Jan
4
15% Dec
9
21
7% Dec
29
48% Oct
20
Dec
31
7% Jun
30
9% Jan
5
60
6% Apr
19
9% May
73% Apr
20
31% Mar 29
29
2
Dec
6
101 y4 May 25
Aug 17
52% May 23
15% Jan
23% Mar 18
6% Jun
13
108
62
18% Dec
27
33% Dec
28
31
Jan
•
July 20
135
Jan
27
4
Jan
11
Jan
7
39
Jan
37 % July 29
Dec
136 %
Seal
&
43% J«®
•
80% Mar
July
13,700
58
58
31
30%
30%
•
31%
31%
100%
*99
100%
28%
28%
31 Va
31%
30%
634
7 Va
6%
2%
2%
2%
23/4
41%
41
98%
40%
*97
*97
<
30%
6,200
6%
7
7.700
2%
2%
2%
3.800
*
'
40%
40%
41
41
41 %
*97
98%
*97
98 %
:
40%
*97
7.800
98 Va
'
30%
30%
30%
30%
30
30%
30%
66%
66
66
64 Va
65'/a
63%
63%
62%
63
17
16%
16%
16%
16%
35%
36 Va
*35%
36%
400
81%
81%
81%
82%
10,500
54
54
54
105
17
17 %
16%
17%
16%
36%
36%
*35%
36%
35%
35%
83%
84 %
82%
83%
81%
82%
-
•
-
104
104
104%
104%
*104%
46%
46%
45%
420
46%
21,800
*
142%
139%
137%
139%
16 3/4
153/4
15%
15%
16%
16%
16%
16%
16%
153/,
15'%
15%
15%
15%
15%
15%
15%
15%
2.6O0
8%
8%
8%
8%
8%
8%
8%
8%
8%
8%
6,600
*66%
6734
*66%
673-4
*66%
138%
140
.
68
9%
10 Va
10
10%
*10%
2.50
34%
3434
35
36
1
7%
7%
6%
7%
106%
*106%
68
*66 %
103/s
106
107
6%
07 "a
58
58
20'/s
19%
20
O /
20 VA
733/4
No par
35
35%
138
140
35%
138
-
*73%
74%
74%
34%
*138
73%
♦105%
34%
34%
140
1,900
3,703
5,100
180
106%
58
1,200
19%
20
32.600
34%
73%
46
10%
7
34%
*138
73%
73%
210
57%
,
35
142
*138
:
106%
106%
106%
57%
20
3,000
37%
7
J/4
573/,
20%
35
7
6%
-
*
68
9%
36
19%
57%
20
*138
7
*66%
10%
37
36
105%
573/4
100
pfd
Inc
140
138%
34%
1
Cutler-Hammer
400
105
45%
15%
1
7%
104%
-
46%
8,200
*15%
9%
common
Inc
'
3,000
2.300
-
141
No par
Sons
-
:
30%
47%
141%
*34%
Class A
1
;.
7
2%
160
30%
No par
Dana
30%
31
6%
.
50
181
181
181
5
preferred
6
31,000
30%
100
Cunningham Drug Stores Inc
Publishing common
s
30
29%
28%
29%
66%
5
Curtis
Cushman
109%
10
preferred
Curtis-Wright
100
*99
100
Cuneo Press Inc
7
41V4
98
9,700
*983/4
30% '
31%
68%
68%
40
100%
181
7
2%
2,800
69%
283/4
183 Va
♦181
181%
31%
100
noncum
Cudahy Packing Co common
8
28 3/4
800
31%
53%
preferred
pfd
Cuban-American Sugar
4 % %
28%
7%
2%
5
convertible
5%
99
57%
53%
100
*98 3/4
*99
99
*51
*563/4
313/4
68%
69
31 Va
183
53%
*31%
100%
183%
7
46%
Cuba RR 6%
28%
68%
*99
27%
28%
58
57%
30%
47%
$7
79
28 Va
*51
57%
*51
57%
27%
*51
issued"
Prior preferred
7
28
53%
52%
104%
23
66% Jan
28%
28%
47
23
Jan
27%
42%
27%
53%
41%
42
104
Feb
35% Feb
12,000
No par
67% Feb
140
40%
*182%
common—2.50
Corp common
"when
li
116
40
28%
No par
Zellerbach
9% Jan
8
64% Dec
11
6
40%
1
$4.20 preferred
26
11% Jun
5
7% Jan
2
Feb
4
134
7
8% Mar 14
59
Jan
„25
July 20
40 Va
Crucible Steel of Amer common—25
3
18% Mar 29
54% Jan
93
May
42 Va
41
2
(The)
preferred
Common
July 28
48% July 20
19.000
1
Corp
Cork
$2
Crown
9'/a Aug
35
27% May 14
Crown
23
107
26%
*99
25
of Wheat Corp
d Crescent
25
54
26
57%
.100
preferred
Cream
Apr
20% Mar
6% Jan
3%%
84 % Jun
146
13% Jan
4% Oct
«
19% May 27
37
26%
1
Crane Co common
85y* Jan 24
29 V4 Jan
26'/a
57%
100
1
Corp
2% Dec
4
27
70%
99 % Mar 30
14
25%
100 %
40% Dec
Jun
37 Va
25%
69
4
32% Mar
3,000
8,700
36%
*99
4
55
36 3%
70
4
Apr
86%
36%
100
91% Jan
23
85%
36
99%
28% Jan
1% Jan
86%
35%
30%
preferred
17,100
85 3/4
67%
7%
10
86%
36%
1
Cosden
9%
10
85%
25%
27%
3%%
Coty Inc
Coty International Corp
4.400
10%
5
Corp
9%
10
100%
25%
50
Electric
9%
300
2.900
100
86%
preferred
100
Cum pfd 3%% series of 1947—100
Corn Products Refining common_10
Dubilier
102%
37
52
5
Corning Glass Works common
100%
43
102%
42 %
36%
50
series
42%
101
32,900
22 Va
42
9%
10%
87
40%
Co_.
Range
*21%
25%
.5
Corp_
22%
42 3%
*21%
37
-14
Copperweld Steel Co common
Convertible pref 5% series
6
29
9
5% Dec
3% Mar 16
35% Jan
73% Jun
100
26% Nov 23
5
19 Va Sep
5
12
28% May 24
174% Jan
-
Mar 28
8
12%
85%
10
85%
—1
Delaware
Continental Steel Corp.
Julv 27
52
43
103
Motors
24% Dec
1
Nov
19
48% May 25
42%
102%
Continental
12%
12
21%
43%
Shares
12%
42%
21%
103%
July 29
July 27
22 %
*22
the Week
Friday
July 28
12%
43
Continental Oil
Cooper-Bessemer
22%
Thursday
Wednesday
11%
103
8
20
*22
Sales for
HIGH SALE PRICES
AND
12%
11%
12%
10
7
July 27
12
25
Insurance
of
July 26
& Machine—1
Foundry
Continental
15
July 25
Ind com—2
preferred
Continental
45% Mar 28
24
convertible
5%
Tuesday
Par
Continental Cop & Steel
23% July 14
110
Monday
STOCK
YORK
EXCHANGE
12% July 15
May 12
96% Mar 14
70
NEW
Highest
36% May 18
Feb
LOW
STOCKS
Monday, August
RECORD
NEW YORK STOCK EXCHANGE STOCK
Ran ge
Financial Chronicle.
4 61/4
74
2.900
142
10
74
,
2,200
D
30% Jan
11
48% Nov 24
87 V« Jan
26
94
4% May 18
7
Dec
92
16
Aug 20
Jan 27
4% May 12
05
Mar 17
7% July 12
13 % Jun
8
14% Mar 15
12
Apr 27
13% July
4
25% Dec
23
Jan
6
32% Max
4
42% Jan
17
23
37
Apr
90
Jan
5
91
Jan
13
94% Jan
46
11
27
12% May
Aug 23
96% Apr
1
93
Jun
Nov
26
93
Mar
101% Oct
13
95% Feb
14
97
24% Jan
4
41
3
17% Jan
17
14% Jan
$
35 V4 Nov
4
32% Jan
26
31% May 18
19% Jan
27
12
35% Oct
_
1
Dec
30
57
12 y4 Jan
4
20% Dec
28
27
7
33% Aug
5
Apr
2
18y« Nov 23
4
9 % Apr
May
27
34
Mar
SI % Jan
8
IB
46% Mar 22
convertible
46
45%
46
95
*93'/4
95
6 %
7
2.50
7%
7'/a
14%
6
6%
14 Va
46%
95
*93V4
6%
*93%
6%
6%
46'A
1,600
94%
2,400
6%
20
common
*13%
14%
*13%
*13%
14 Va
13%
13%
100
28%
29
28%
29 %
28%
29
28 Va
28 3 4
28%
281/2
5.800
7
_
*13%
_10
preferred
44%
45%
45
451/4
44'A
45
44'%
44%
43%
44%
2,900
94
,
,
11
Preferred
3.75%
series
A
100
*94%
96%
*94%
95%
94%
*93
94
*93
94
Preferred
3.75%
series
B
100
*95
96%
*95
96%
*94%
96%
*94 %
96%
*94%
96%
Preferred
3.90%
series
C
100
*96%
98
*96%
971%
*96%
97%
96 %
96%
*96 %
98
50c
20%
21
20 %
20%
20 'A
20%
20%
20%
20%
20%
50c
16%
16%
16%
16%
16'%
16%
-16%
16%
16%
10
16%
35%
99% Apr
28
22% Feb
23
Dayton Rubber Co
18% July ir
Decca Records Inc
38% Jun
35% May
70% Jun
23
Deere
&
7%
5
22
Co
_
so
36%
37%
36 %
36%
36 Va
36%
35 Va
36%
34%
35%
35%
35 %-<
35'%
35%
35 3'a
35%
35%
35%
70%
69%
69%
69%
69%
6SV4
69 V'4
69 Va
16,000
•
35%
69%
14,700
69%
22,500
1,600
1.60C
*
Western
«
25% Mar
3
Delaware
Lack
Jan
17
36% July
5
Delaware
Power & Light Co
&
— —.
10
20
Hudson
&
'
100
common
preferred
Delaware
18 V« Jan
30
*45%
*93 %
*93%
May 11
08% Jan
97
5%
Daystrom Inc
Dayton Power & Light
46%
95
45
1
100
preferred series A
Davega Stores Corp common
1
11% Jan
Corp common
3%%
50
13.50
•
22%
23
35%
36
21 Va *
22%
22%
21%
22%
35%
35%
35%
36
38%
40
38%
39%
37%
,
37%
37 %
37%
37 Va
83
83
83
83
-
21 Va
21%
6,100
36
*35%
21 %
35 %
36
3,000
39
11,300
t
Denver & Rio Grande West RR—
37% July 29
28% Jan
62 % July
8
18
33% Jan
13
37% Jun
21
Detroit Edison
Jan
1
90
24
Detroit Hillsdale & S W RR Co_100
11
35
Aug
3
8
68
Nov
30
15% Dec
31
12% May 17
15% Feb
18
23
22
Feb
1
32% Jan
3
37
Jan
It
42% Feb
28
July 19
Feb
43% May 13
10
33% Dec
39 % Dec
3
20% Jan
8
27% Jan
7
38% Oct
1
4
116.. Dec
13
66
35% Apr
Jun
Jan
33% Jan
12
10% May 10
10% Jun
21
28 Va Mar 24
35% Sep
16
16% July 23
4
45% July
5
Apr
13
117% July
6
36% Jim
24
34% Jan 11
37% Jan
13% Jan 10
13% Aug 16
12 Va Jan
36
30% Apr
Nov
11
7
1
9% Marlt
8% May 17
11% Jan
12
40
Jan
61% Dec
7
52% Jan
11
57
Jan
68
Feb
a
Aug
4
26% Aug
34% Dec
31
30% Mar 14
10% Jan
lo*/4 uec
20
12
18% Sep
7
75
14% Jan
July 12
14% July 27
62 Va May
33% Feb
2
47%
Dec~23
36% Jan
17
98
Jan
f
20% Mar 16
11% Oct
27
13% Sep
7
115% Jan
29
113/4 Jun
29
9% July 19
Dec
6
157
Jan
18
118
18% Mar 31
118
Apr
24% Jan
14
15
Apr
3
12% Mar
4
249% July
122% Oct
1
Jan
17
124
Apr
101% Nov
24
97% Jun
9
101
Apr
7
33% Jan
3
38
Jan
6
Mar 12
46% Jan
12
54 % Oct
Feb
2
1
53% Nov
4
48% Jan
12
7
54 y. Dec
9
51% July 22
Sep
10
53% Oct
5
9% Jan
7
Dec
22
51
25
51
com
July 25
/*39
43
'
37%
37%
14%
14%
14%
14
%
23%
23 VA
23%
23%
24
24 %
24%
40
*38%
37%
*80
14%
*38
40
-43%
40
*38 Va
>
42%
42%
42%
116%
116%
116%
35
34%
34%
-34%-
35%
35%
35%
35%
*35 V#
34%
34%
34%
*35%
36
*116
-
30
14%
24 Va
3,000
3,665
43
117%
34%
35%
-
39
42%
*116
34%
6.600
24%
*38
42%
117%
116%
116%
6,100
37%
85
-
14%
39
43%
42%
116%
25
preferred
38%
83
14%
1
new
-
*
37%
14%
*
100
*35%
110
34%
10,400
35%
400
16%
16%
16%
16-
16%
16%
12%
13%
12%
13
13
13%
*13%
Distillers Corp-Seagr&ms Ltd
2
40%
40%
40 Va
40%
40%
40%
40
Divco Corp
1
10
10%
10%
10 Va
10 %
10 Va
10%
10%
10%
10%
1,800
No par
58
58%
58%
58
58
58
58
57
57
1.100
50
*72
*70
Corp
Dixie Cup Co common
5% conv preferred series
Ltd
Mines
Douglas
3%%
40%
39%
40
"
72
72
72
72
*70
74
38
38%
37%
37%
*37%
38
37%
13%
13%
13
13%
13
13%
13%
13%
13'A
15 '/a
15%
14%
15V4
14%
15
69 Va
70%
69
69 34
68%
68%
68%
68%
5
54%
55%
54%
55%
54%
55%
54 %
55
50c
preferred
43
100
common
convertible
106
1
Dunhill International
1
Duplan Corp
No par
Nem
15%
No par
Co
21%
*12
9%
15%
43%
43%
*108
106
45
44%
112
110%
21%
*21%
21%
13
*12
13
21%
*12
45 V2
45
74
13
-
-
8,100
.1,900
10,703
54%
21,100
15,900
44%
*111%
21 %
9%
9%
9%
9%
9%
229%
233%
229%
231%
226
229%
120V8
120
120%
119%
9%
10
12,900
22.500
53%
21%
230%
13%
15'/a
45%
13
1,200
2,400
69%
112%
*12
200
„
37%
14%
21%
21%
>■
X67%
112%
112
v
13%
""
74
Drewrys Limited USA Inc
Pont de
17
-
<
38%
Co
Industries
Dresser
•
13
38%
No par
Aircraft
Chemical
Dow
571/a
17
13%
No par
Pepper Co
Dome
"
17
•
_1
A
*12
45%
114
450
1,700
21%
13
9%
10
9,000
(E I) & Co—
Common
5
22.9
*120
226
24,000
228%
Preferred
$4.50
series
No par
120
119%
119%
series
No par
98%
98%
98 Va
98
98
119%
$3.50
98%
*119'/4
Preferred
98%
98%
37%
*97%
38
37%
37%
800
37%
98%
10
50
37%
37 %
37%
47%
47%
37%
37%
47%
48%
7,600
*47%
48%
*47%
48%
50
52%
47%
460
*51%
47%
*50%
Duquesne Light Co
27
53% Apr
63
Feb
22
$4.15
II
4%
common
$3.75 preferred
1
900
4.10%
preferred
52 Va
52
*51%
52 %
51
51
*51%
51 %
52%
51%
51
51
*51
51%
51%
51%
52
51%
400
51%
51V4
50
preferred
*50%
50
preferred
preferred
4.20%
51%
51%
52
52%
3J0
50% Jan
14
53% Mar 70
52
15
14%
23%
*80
16%
Stores
49% Apr
64% Mar
37%
83
2
12
35 V* Sep
12
preferred
40%
39
37%
*80
50c
12
6
47% July
Match
2
10
common
Diamond T Motor Car Co
6
13
50 % Jan
Raynolds class A
$1.50 cumulative
13
12
51% July
15
Dr
j
28% Jan
49
Co
15% Jan
94% Jan
45
1
cumulative
Diamond
du
170
20
Dobeckmun Co (The)
13
29
30
31
12% Aug 19
Apr
common__No par
38% July 25
47% Apr
41% Dec
23% Dec
4
79
7
104 % Dec
11
10
17
4
&
4.40%
11% Jan
64% Apr 26
for
Diamond Alkali Co
Diana
91 V4 Feb
15
Jan
July 28
7
58% Jun
23
7
Devoe
13% Jun
17
20% Dec
104% Jan
17
Vllbiss
41% May 26
43% Mar 14
75% Jan
18% Jan
De
a
111
ctfs
Detroit Steel Corp
6
31 %Jun
101
Escrow
Jun
20
53% Apr
29
$2.10 preferred—
—50
14
Jan
6
16% Apr
11
DWG Cigar Corp.
5
50
_
52
*51%
52
52%
*50%
*50%
52
*50
51
52%
52%
52%
*51%
52 Va
*51%
52%
15%
15 %
*51%
15%
52%
80
15%
15%
15'/4
15%
15%
15%
15%
1,300
36%
*50%
52
*52
*50'/a
E
18% Jan
12
29% Dec
3
27
Jan
6
36% July
21% Apr
28
40
Dec
8
35% Jan
6
58
Jun
23
Eastern
Airlines Inc.
24% Amv
9
22
Jan
6
32% Jun
21
Eastern
Corp
18
30% Feb
10
Mar 14
82% Jun
8
15% Jan
4
9% Jan
4
46% Jan
165
Mar
4
4
25% Dee 31
21% Jan
72 %
67
172
»
■;<»
Sep
1
168
July 27
37% Feb
24
52% Nov
24
45
Mar 14
20% Jan
4
27% Oct
13
24% Mar 15
85% Feb
3
22 y4 Jan
19
100
Jan
4
95
Jun
11
39% Dec
10
106
Dec
13% Feb
23
23 % Dec
33
Nov
24
45% Mar
1% Jan
4
23
May
11% Mar
23% Jan
48
6
3
12
4% Dec
1
93
Mar 17
36
Jan
6
103% Jan
31
175
Jan
5
96 Va
31
27
27% Feb
3
15% Jan
6%
56
29%
29%
Corp.
5
27%
28%
27%
28
27%
27%
271%
27%
27
Co common.
Kodak
—10
79%
79%
79
27 %
11,900
79%
78%
80
78%
79 %
77%
78%
12,409
169
*168%
169%
.100
preferred
4Va%
Mgy 31
47% Jun
107
9
Ekco
May 27
23% Feb
29% Dec
51%
30
Edison Bros Stores Inc common
47 Va July 15
16% Dec
36 V4
56V4
29%
Eaton Manufacturing Co_
35% Mar 14
29% Aug 12
36
55%
30
Eastern Stainless Steel
Eastman
31
July 28
15% May 18
5
36%
56%
55% July 25
2
3% Jan
36%
55%
*29%
-10
35
9
27
36%
__1
„10
Eagle-Plcher Co.
15
100
Elastic Stop
Electric
&,
Electric
Storage
34 Va Feb
23
6
22% Feb
25
Elgin
21% July 29
31% Feb
17
Elliott
48% Jun
63
Feb
28
Mus
Oct
25
54% Dec 30
49
Jun
25% Jan
22
58% Feb
17
11
41% Jun
39% Jan
6
14% Jan
54% Apr
11
4
20% Aug
9% Jun
25% July 22
Emerson
Electric
8
15% Dec
16% Feb
Emerson
Radio
49
22% Feb
17
17
4
19
13
conv
Paso
2nd
27% Dec
27
16% Jan
25% Jan
21
4
28% July
22% Dec
29
Jan
4
20% Jan
18
24% Apr
79
Dec
76
29
11
86
July 25
1
73
July
Dec
2i
74% Feb
5
Jan
€9% Mar
7
20
8
Erie RR
5%
17%
46 Va
16%
16%
16%
45%
45%
47V4
27,700
4 Va
33,500
-
4
4%
4
31%
30%
31%
30%
30%
30%
30%
20%
20%
20%
20%
20%
20%
20
22%
23 %
22%
22%
21%
2214
21
*49%
50%
50
50
*49%
501/4
49%
*49 %
50
*49%
-
3.209
7,309
50
46%
49 Vj
46%
46%
47
46
46%
10.209,
25%
25V4
25 %
25%
25
25%
2,700"
14%
15 "a
14%
15
14%
14%
27%
27 V'4
27%
27 V*
27%
27%
27%
2.009
32%
32%
32%
32%
32%
32%
32 3 4
2,409
98
96
96
97%
97%
26%
32%
*96
-
21%
49%
32%
98
1
6.909
31
20%
%
49
28%
*96
50
30%
49
32%
100
*49 %
'
2.000
49%
26%
Pittsburgh RR Co.
16%
20%
*49 V4
2,600
104%
45
-
4
23
*49 %
99
94
43%
'101'A
31%
5
common
4
104%
22%
10
preferred series A.
Erle &
16 %
45%
4%
Corp common—25
2
66
16%
46%
3%
15%
preferred
Equitable Gas Co
44
*101 %
16%
47%
4%
41%
20%
Mfg Co_.
&
92%
104
45%
Va
25 %
Feb
I
4
44%
*102%
14%
Phonograph
Empire District Electric Co
Jan
17
45 Va
4
92%
44%
46%
Endicott Johnson
100
17
45%
92%
104%
25
27% Mar 24
96
43
44
15 Va
33% Feb
July 13
*93
44
92%
*102%
25%
3
4
33,200
91
92%
44%
104%
14%
6
22% Jan
34%
*92%
92%
25 Va
25 % Jan
18
6,000
47%
28 Va Jan
102
55%
34%
44'/,
3
26% July 28
29% May 19
4
6
55'%
35
47
Gas
3
Jan
55 Va
32%
50
preferred
Natural
25
Jan
55
33
50
Jan
26
55%
30%
15
13% Jan
21
55
10
preferred
5%
El
55%
31%
10
20
92
5%
50
171
55%
-a
Battery
52 Va Dec
170
509
30%
.1
common
26
168
5,009
12,909
29
30%
*101%
(The).
National Watch Co
Co
170
36%
56%
28%
55%
.2.50
Ind Amer shares
Apr
<j
common.
Nut Co
Electric Auto-Lite
16
*169
36
55
30
29%
.100
Co
preferred
6% Feb
170
36%
55 Va
54%
1
preferred
Products
4%%
*168
36
•54%
*29
*96
509
19,600
98
60
8.50
27%
28
27%
28%
28
28 "a
28
28%
27%
28
5.000
—No par
23%
23%
23%
23%
23%
23%
23%
23%
23%
23%
S.600
85%
*85 Va
86%
809
72%
*70
72%
30
84%
71%
86
72
-
-
85%
*71
85%
72%
*84%
*71
85%
72%
85%
*71
1, 1955
Volume
Number 5451... The Commercial and Financial Chronicle
182
(425)
1
17
NEW YORK STOCK EXCHANGE STOCK RECORD
Range for Previous
STOCKS
Pear 1954
Range since Jan. 1
Highest
Lowest
Lowest
11% Jan
4
26% Dec
27
12% Feb
16
14% Dec
29
23% Jan
ij 73
17 ->a Api
27% Jun
Evans
80% July 20
o
Monday
*
Products Co
74%
77
74
75%
70 %
14%
14%
15
14%
47 %
14%
3,200
3
48
47 %
48
47%
47%.
47%
47%
47%
47%
2,o00
va
4
3 '/b
3%
3%
*3%
4
26%
27%
13
13%
8
Exchange Buffet Corp
_T_2~50
No par
27%
28%
27%
28
26%
27%
27
Airplane Corp_l
Sugar Co__.
20
Falstaff Brewing Corp
l
Family Finance Corp common—__1
13%
13%
13
13%
13
13%
13
13 %
15 %
15%
15%
15%
15'%
15%
15%
15%
29% Mar 31
Fairbanks Morse A Co
12% July 19
21% Feb
7
18% Apr
7
Fajardo
16% Dec
31
15
25% Dec
29
4
Fairchild Engine A
15
20% Jun
29
3% Apr
8
10% Oct
13
48% Oct
13
Dec
-
30% Dec
6
14
53
Jan
19
16% Dec
21
74
July
34
Feb
Mar 16
26% Jan
16
25
5% Mar 14
9% Jun
8
49
5
56% Apr
43% Oct
17% Mar
25'/a Jun
70
Aug 16
16% Apr
64 % Apr
6
Mar 15
May 16
22% Mar 14
6
44% Jun
5
9
19% Dec
20
1
5%
3
conv
5%%
pfd
pfd
conv
4
,■
58
Dec
8
4
38% Jan
29
20% Jan
4
Feb
15
110% Dec
14% Jan
12
41 % Dec
104% Sep
24
76
Apr
When
29
49% Feb
108
17
7% Mar
62 y* Nov
Federal-Mogul
10 y* Oct
4
gey* Jan.
7
16% Nov
5
28 y« Jan
35
Aug
8
11%
*49
63
50
♦45
45%
88% Jan V 6
19
113
13
9
21
Jan .11
6% Jan
4
11
■;?.
12% D£c
10
23% Jan
4.
15% Nov
4
.
69% Jan.
,38% Dec 29
92
.4>-
.
Dec
29
33%
33%
33%
33%
33'/a
33%
46
45%
45%
32%
32%
32%
33%
32 %
32%
14
13%.
14
32'/*
32%
5
66%
67%
66%
6'IV\
6tH*
Oo'a
66%
66 %
♦9%
10
9%
9%
9%
1
34%
35
34%
10
112 %
Firth (The) Carpet
Flintkote Co (The)
\
Power
Jun
-
;
3
15
47% Jun
91% Jan
"
41%
42%
42
39%
38%
59'% .59%
,1
51%
52%
♦108'/a
109%
—100
99
:l :
_No par
.
I
8%
8%
8%
60%
•
9%
9%
*102
43%
43%
i 43
39 '
39%
61%
<61
110%
110%
35%
36
34%
9
*8%
13 '/a
13
13%
82%
81
15%
15%
44%.
45
90%
90'/*
13%
'.15%
44%
44%
'
:
81
V
10,400
1
15%
13%
A 82
,
43%
:
100
;
91
♦90'%
,1
•
91
*90'/*
♦90%
2,100
;
15%
2,600
91
S
<
600
1."
44%
♦90 V* :
91 f;:
300
i
9
II,300
*
preferred
100
^38%
13%
44
250
7
39
I *8%
i
13 y#
15%
9,700
110
81 .:V
..
3,900
V.
51%
{.35
9
43%
'
5,600
10,700
*98%
;
35%
80 y*
15%
",99;
13'/a
81 %
15%
i
43%
39%
*109
110
*98%
%
5ov*
■51%
110
99
2,100
22%
: 61
61%
*103'% 105
105
50%
7,500
»
38%
61%
.
*103%
51%
2,100
41%
106
39%
105
1,200
9%
41
*102
106
40
*
60%
9%
.
41%
41%
.
43%
15%
44'/* ..-.45%
60%
*21%
81 %
>
*60%
46
t
22 %
*82%
*'15%
4,500'
*8%
'-1
8%
13%,
66
106
*98%
36%
13
5,500
64%
105%
46
*21%
59'/*
99%
36%
81
46 "
66 '/a
51%
109 %
I,3 )0
109
22%
*103
37%
108
39 y8
59%
*98%
2,800
110%
42
52%
109
,99
33%
105%
9%
*21%
105
51%
36 %
10
1
10
'
59'/*
*103
105
♦103
33:%
45%
42
39%
1,700
34%
110
106
42%
39 %
9%
65%
41
22%
Freeport Sulphur Co_>„__
w_io
Froedtert Corp
1
Freuhauf Trailer Co common.,.
.1
,
3
21%
7%
Franklin Stores Corp_
"
Mkr 23
22%
preferred—^100
Corp—
Sugar Co__
Francisco
6
A'88% Jun
>lb*-
21%
9%
*
9%
105%
*102
106
6,500
9%
34
60%
9%
9%
42%
*102
par
•
Foster-Wheeler
"
9%
41 %
.42%
106
67 Va
*
<■
66
60
60%
3,yoo
66%
46%
*105
1
-
3%% .convertible
3%% preferred
,
9%
42
♦102
$4;20 div cum pfd ser of '51—15
Food Machinery A Chem Corp_„10
.
60%
5,700
32%
W
106
65'/a
•
2,200
14
32%
■><
113%
45%
66'/a
106
500
1,700
;13%
tr
35
*111%
46%
65%
105
60%
9%
5
•
Light Co__No
Food Fair Stores Inc common—'
24
Jun
SO
Mkr 31
12% Apr
4
>
5
—_
&
23'
60%
112%
45%
67 '/a
105
34 '/a
35
112%
47%
66
105
No par
Corp
July 15
113%
46
6.25
—No par
Power
7
> 14% Jun
■
1
Co
Florida
17
8.
Y
common.^
Florida
56% Jun
18
N
$4
;
105 1
X
;
"■'g
33
32%
9%
7,700
54%
4;>%
13'/a
.
7,400
8%
11
32%
32'%
_100
14
July
116
88% Mar 30
^
33
14
First National Stores
61% July 29
<
13
34% Mar 14
20
Mhy 23
40 '
'
100
Jan
33%
32%
preferred
48% Apr
6
Jan
4%%
"
12
f
45%
32%
7%
10%
Co_IIIIIIIII5
Mfg
12
28
; <14-
19
Tarrant
preferred \
Florence Stove Co
Feb
76% Nov. 12
7
\
Jan
A
26% Jan
8y« July 13
11%'Max 14
„
3
18
32^% Jan
,
16
17
97% Jan
'
Mar 22"
10
45% Jan
103-
45%
33%
1,900
22,600
,33
♦48
13%
Ferro
15
46% Feb
48% Jan 25
29
9% Dec
-
Nov
100% Dec
38% Dec
4
•
Jan
26
10% Apr
106
18%Mar 11
89
45%
*45
32%
Firestone Tire & Rubber com
Mar
62% Jun
6,
:.v
8
11
8,b00
76
31%
53
14
50% July 12
l8
4.
8
10%
32%
68% Jun
Apr
108
0% Mar 14
22 >>
32%
♦49
33
Co
Corp
Fidelity Phoenix Fire Ins
Filtrol Corp
119
9
5
53y* Dec
38 % Apr
5
23
101% Nov
12
6
35 % Jan
31%
8%
11
54%
Federated Dept Stores
35% May 23
43%.Mar 15
8%
♦70
32%
13%
Felt
28
8%
76
31%
32 %
23
Jan
*70
32%
5
23
38% Jan
8%
8
76
31%
11 '/a
Electric
13% Feb
102
»>■
23
48% Sep
9
93% Jan * 7-,
94% Jan
22
21% Apr
38% Sep
7
37% Jan
21
104% Dec ' -3
.«
♦70
IIII—I—II—5
Corp
68% Jun
35% Jan 18
42% Dec
8
£5% Jan
7b
*70
32%
32 y4
via
Mar
76
32
11
Pacific
53
16%
♦70
1,200
.
24%
*49
Paper Board Co Inc
54
Jan 18
104% May 17
23
16 %
*24'/a
11%
Federal
15
16 %
24%
54%
Federal
10
Oct
16
24%
11
4
Jan
16%
24%
♦49
24
28% Jan
16
24%
1
17% Jan
103
16%
24'/a
issued-
9% July 28
29
16%
24
50
40% Jan
62% Jan
16 y»
Federal-Mongul-Bower Bearings—
33% July 25
45
7,300
22,500
15%
*15%
24%
series
1953
27%
1,800
16
A—
common
ser
24
30
10% Apr
32% Dec
8% Jan
3 %.
♦24
~_-2
Corp
cum
*3
5
Farwick Corp
Fedders-Quigan
4
4
50
5% preferred series B__
Fansteel Metallurgical Corp
18
3l% Juiy 3J
27
Jun
Jan
so
31% July 21
12
Jan
57
31 % July 21
34% Dec 16
7
28
8% July 12
13% Jan
3
20
Jun
20,500
Ex-Cello Corp
4% July
11
72
Shares
76
14%
27
11
75
14%
18 % Aug
19
5
the Week
July 39
77
14%
18 % Jan
Apr
73%
15 %
1
17% Jan
74
14%
4
£2% Jan
Friday
July 28
_i
11
15
Sales for
Thursday
Lversharp Inc
9% Jan
24y8 Jan
HIGH SALE PRICES
Wednesday
July 27
15
Mar 16
1
July 26
5
50% Nov
13% May
Tuesday
July 35
Par
53% Mar 29
May 11
2
2% Dec 31
26
LOW AND
STOCK
EXCHANGE
ff
JHU
43
1% Apr
NEW YORK
Highest
'
'■
•
20
G
4% Nov
19
15
Jan
"
4
.
>
Vo
6%. Jan
6
Jan
22 y* Jan
.
13
20% Jan
Dec " 31
•'
Dec
17
21
33
~4-
Dec
31
Dec
Jan
18
38
Jan
13
25
11
9%,Oct
135% Aug
107% Aug 27
71
.
Jan^-6
,4
33% Dec
a
Feb
10
>•
130
Jan
10
;
Jan
3
Jan
89
Dec
27
49
Dec
31
29
Dec
29
Jan
131
Dec
3
19% Dec
15
8
15 y« Dec
1
48% Jun
25
Jan
37% May 17
'
..
:
Mar
Jun
>
107% Mar
69% Jun
148% Jun
93
-
j
59
136
Mar
80
Mar 29
9
49% Jan
9
-
56% Jun
22
*48%
49%
*48%
49%
10%
10%
49'%
•
49%'
•10%
.
32 Va
42
42%
2
34
34%
33%
33%
33%
1
7
7 V*
7'%
7%
35
35
*34 Va
34%
34%
♦33%
54
51%
53%
51%
'52%.
'51%
16%
16%
16%
16 %
16%
$4.50 preierred
100
——I—
2
4%
1st preferred
4%
:
conv,
General
-
7%
;
14'/* Nov
5
£6% Feb
101
8
8% Oct
25
Mar
78% Nov
22
124% Mar
33%
21 V*
♦33
30
106%
63%
10 V8
10%
10
143%
143%
143
34%
34
21%
64%
64
21%
92 "
54%
30
30
com,,NO par
preferred•>_
100
Dynamics
Eleotric
29'/*
•29%
136
136
135%
13
Feb
23
77% Jun
20
26
146% Dec
10
"
4
98% Dec
31
.
4
126% Oct
29
Jan
4
£2% Jan
11
102% Sep
33% Dec
4
3% Jan
4
£8% Jan
18
52%
.
.
28
4% Dec
♦
49%. Mar
123
143 Va
Jun
>
Mar 17
General Mills
5%
3%%
5% Mar
$5
34%
Motors
;
21% ' 21%
>
92
♦54
29%
135
135%
29,%-
25 y* Mar 26
100
%
i
Jan
12% Jan
18
4
44
107.
Dec
27
39% Jan
105
Aug 16
15% Sep
>
19%
19%
19%
19%
4,000
15%
15%
15'/a
15%
15%
1,700
55'/*
56%
54
54%
•
53% V 54%
53%
59%
,88,400
53'/*
55%
52%
53%
52%
51%
52%
!*
51
51%
85,500
1
19
19
>
51%
82
*97
19
•
51V*
;
82
82%
98%
*97
98%
10%
10
75%
76
123
*122%
76%
77
*122'/a
123%
♦148
158
5
129%
134%
132
135
No pan
126%
126 Va
125%
126'A
152
152
♦19%,
82%
>
98
♦97%
10'A
10
10%
76'A
-
83
*97%
r
100 Va
100%
30%
30%
31
52%
52%
53'A
49%
.'52 'A
5
49%
51%
;
320
100
137
108,700
31%
31%
53
53%
52
49%
46%
46%
4%
37'A
37%
47
47%
47%
47%
47
47%
4%
5
-
5
134%
•
135'/a
125%
37'A
4%
14% Jan
31,'
Jan
12
53% Dec
13
25%
J~a~n~~7
43% Dec
13
99
Jan
28
100 »/a Apr
29% Jan
4
47'/« Dec
4
96
20ys Apr 28-
.
0
75% Jan
72%.Feb
16
12
31
,
33 y2 Juiy 29
101
r
82
10 y* Jail
Jan
4
11,
30% Dec
Jan
7
Jun
-
107
46
29
Mar 14
93
27
84% Oct
Jun
45% Jan 18
,
8
2
24% Mar 14,
May 17
8
76% Dec1 3
63
13 y* Jan
4
21
Dec
31
20
Jan
18
Jan
8
90'/* Nov
29
90% Jan
17
80
£8%. Jan
4
6% Feb
26
137% Apr 26
42% Dec
,
38% Jan
6
8
Dec
162
Nov
8
fl
7% July 12
30
158
100
31%
52%
;*3i%
32
50'/a
51%
47%
46%
47 'A
4Va
5
46%
7
Dec
31
5% Jun
Dec
42
Jan
34% Jun
86% Jan
33
Apr
34% Jan
7% Mar
4
7% Jan
July 26
*2% Jan
41% Mar 14
5-
5
138
Dec
31
126% Jan
40% Aug
18
19
8
2
Jan
4
Jan
11
4
100
>'
35
18
.
182
6
44
Jun
Mar 21
9
Mar 14
Apr
17
34% Jan »
5
37% Apr
17
21% Jan
3
Dec
29
74
Feb
2
29% Apr 19
92% Jun 22
38% Dec
29
35% Jan
22
Dec
31
154
Oct
27
Apr
9
78% Aug
18
33% Feb
1
20% Jan
8
31% Dec
69
17
Jun
-For footnotes
—.100
Co
,_1
1
5
common
preferred
No par
(The)
Co
Brewing
Mar 16
153
23
76
Feb
34% Jan
35
18
July 22
64
*96'/*
*84%
*113
62%
96'%
*84%
114
'100
61%
96%
61
62%
97
97
86'%
*84%
113
114
*84%
86%
41'/*
7%
42
7%
158
158
10
27%
98%
*20
20%
♦98
27
10,900
40%
40%
7'%
40
40%
7%
7%
*156'%
20'%
26%
40
41%
159
18,700
*97
7%
*20
81
98'/a
40%
♦156%
80 %
27%
,
159
.7%
*156%
320
35 Va
29,300
98%
•
i
,
40'A
7%
7%
*156 Va
159
200
99
5,700
7%
5,600
10
159
20 Va
*20
20'/a
*20
•
36'/a
26 Va
27%
27%
98%
36
85 Va
114
■114
99
82«%
28
2,990
'*84%
86'/a
27%
x80%
99
5,300
81
35%
83%
27%
61%
97
36 %.
36%
82%
103
61'A
97
78 V*
35%
84%
2,200
62
35%
37%
8,200
97%
114
♦113
114
81%
*98
'A
*96'/a
"
*100
103
*100
103
63%
36
il00
Co
86%
114
1
Telegraph
97
•
20
20
65%
66%
65%
66 Va
57'/a
57 %
56%
„
,
100
12,800
10
65%
66%
65%
66%
65%
66
5
58%
60%
57%
58%
57%
57%
6%
6%
34 %
34%
33%
34
33%
33%
*34
34%
34
34
54'/*
55'/*
53%
54%
53%
54 Va
53
53 Va
53
53%
13,000
2%
11,300
(B F)
Goodyear Tire
& Rubber
%
Hosiery
(W. R)
& Co
1
Motors
City
No par
cum
Steel common
preferred
(W T)
$2.25
21
7
Stock
103
63
10
Co
Co
Gt
r
Northern
916,600
2%
2%
2'A
2%
3,000
17
17
17
8,300
1,100
17
17%
17
17
16%
28'%
28%
28%
28%
28 Va
28%
28'/a
28%
34%
34%
34'%
34 Va
34
34%
33%
34
33%
34
12.50
100
*180
189
42 V,
42%
96 %
96%
25
C'o__l_—No par
11%
37
27%
28'%
86
86
42%
43'%
,182
42%
*96
11%
*36%
27%
*83
42%
21%
Sugar com—No par
21%
22
preferred
—100
Bay & Western RR—_—100
Grefen (H L) Co Inc
1
147'/*
148
148%
♦73'%
75
*73%
7%
Green
Greenfield
u
5%
28'%
preferred
No par
Prop—No par
Great Western
•
%
5%
-17
Iron Ore
Ry
38,800
%
5%
16%
11 %
Northern
2%
6
28
*36 %
com
2%
2%
57'/a
ii
5%
M
5%
5
1
Stores
Great Northern Paper Co—
Great
2%
6
5
100
preferred
conv
2 V,
n
6%
%
1
5
common
Grayson-Robinson
May 26
Jun
&
3%%
July 25
24% Feb
9
24% Mar 15
?*
Plywood
.100
;
Co
Brothers
5%%
43 Vs
30% Mar 14
17
dors
18
20% Mar 22
143
(The)
$4.50
Grant
14
21% Dec
4
.100
—
Granite
11% July 26
4
preferred
preferred
conv
preferred—
Granby Consol MSA P——
Grand Union Co (The) new
6
93
17% Jan
103
Graham-Paige
July 26
Jun
4
9
*100
*100
;
;
Grace
3
80
36% Dec
34 Va
Rights
7
98
Jun
Jan
3% Mar
13
Mar
10% Dec
33%
Gotham
34% July 25
22% Jan
Jan
28
6
31
131% Jan
'
30
1,000
44%
■
•
No par
Gould-National Batteries Inc.—
4
>'
18% May 26
6
Dec
£4
73
3
26
17
-
S
29
29
£7
Jan
3
; 42%
35%
Gold
55 V* July 25
13% Jan
24-
42%
34%
Goebel
3
33 %
29
41%
35%
Glidden
3
31
13% Sep
42%
35 Va
Gimbel
<
1,'g July 22
21
29-
2y*Nov
12
42%
36
Gillette
27 y8 July
iy*Jan
7
43%
36
7
50% Jan
47% Dec
42%
35%
66% Jun
22
1
43%
35%
18
20
54% Dec
4
43 y8
Goodall-Sanford Inc
64% Dec
21
60
Goodrich Co
14
4% Apr
41%
59
16
28
51,800
40%
59%
4%%
2
1,700
1
16'/a
40%
58%
Georgia-Pacific
Feb
;
;
16
39 Va
59
84% July 25
28'/* Jun 21
168
61'A
16
39
58%
3%%
27
11
41%
61'A
16
38
58%
37% July 22
Jan
16
40%
,
16
38
58'/*
4%%
86% Mar 23
9
16
16 Va
15%
37%
—
*
98% July 20
44% Mar 2
106
1
16
Dec
29 y* July
13
118% Jun
♦16
2,200
*105
106
*105
11,000
"
10c
22% Feb
Dec
27% Jan
20
Jun
1
106
12,900
46
General
Telephone Corp,,.
2.
10
General Time Corp common,No par
4%% preferred
100
General Tire & Rubber com—,2.50
■.
29
98
*105
106
20,200
37%
45 Va
,
4,000
;
5
37%
37%
46
—10
73% Jun
% July 29
i
Jun
65% Jun
*105
700
*2
Corp
15
52
■
101
3
106
■105
2.800
1,900
99 Va
-
37%
i
v
•125 Vm 125%
...
General Shoe
45% Juiy 11
39% Jan
Utlltles—
Realty &
General Refractories
*
36
6
60
26% July 30
General
1
-
41% July 29
61% July 29
r
General Railway Signal com_No par
5%
preferred
100
Jun
17% Jan
59% Jan
9% May- 3s
7
17% Mar 24
,
40% Jan 26
35% May 25
Dec
106% Feb
6
30
3,100
77'A
'
100 Va
36%
-
153
,
Tap A Die Corp—No par
32%
34%
32%
35
32'%
34%
182
*176
178
188
42%
42
*96
41%
42%
97%
97%
11%
37
27 Va
86
42 Va
22
149%
75
32'%
35
11%
*36%
27'%
*84
.
42%
21Va
148
*73%
32
34%
11%
37
*96
.
27%
27%
86
*85
42%
42%
21%
22'%
148'%
75
32%
34%
11%
*36
148
*
73 Va
300
1,700
41%
*41'A
42
97%
*96
97%
20
6,800
.
11%
11%
11%
36%
36
36
27%
86
.
300
42%
14,900
21%
21%
21%
4,700
*147 %
148
148
,
130
10
73
-
32'/a
34 Va
73
32
32 Va
9,500
34'/a
75
34%
5,300
86
Va
41
42%
32
100
28
86
28
34%
3,300
r
£>
3,600
23,700
185
*178
178
-
1 >'
a' t.
1
1
t,
5,800
122%
90'/a
36%
9%
76%
100'A
4%
6,200
98%
jl22%
125'/a
36'A
900
85'/a
84
♦97%
*148
133
5
19%
122'/a
125%
31%
31'A
52 »A
'
19
9%
9%
77 V*
100
100%
1
1
;
135 Va
:10c
Corp
84' -
98%
132%
par
Equipt Corp,^
General Public Service
100%
r
125%
'
—No par
19%
158
122 Va
♦148
158
*148
9%
76 V*
77
122%
51%
,iV"' V
19'/a
82
19
82%
10'A
19
122%
19
50 '/2 Jun
>
Apr 28
20% Jan
9
30 y* Dec
41
1
t
270
136
136
19%
preferred_n_100
Utilities
2,000
15%
.—No pa:
...
Public
<■
30 Va
19%
"
»
100
55
<
29%
135
135
135
250
91
*90
*53
■29%': 29%
•
19%
General
General
92
55%
91
57
15
General Outdoor Advertislng_No
•
8,700
15
General Portland Cement Co—;
7
3,500
21%
19
16
37% July 28
34
21%
19 V*
Corp common
Precision
33%
15 %
Corp
Preferred $3.75 series,
30
60
143%
*143
34 Va
133%
;
15'/a
,100
convertible
'
19'/a
No par
common
preferred
2,800
5,600
>
2
preferred
"General
*
3
33% Feb 14
>57% Feb
71% Apr
S
33
"
20
^
10 '/a
10'/a
f
3,300
:
63 Va
63
10 Va
{
29%
107
107
'
64%
5
;
Instrument
6,700
10
^
preferred
General
July 29
Jan
102,
03.50
July 25
137
t
.4% Jan
9
34% Aug 19
'«
July 11
127'
O
44% Jan
>
152
v
2f% Jan
f
43% Mar 14
r
Nov"24
7
3
00% Mar 14
122%* Feb 24
:
29
6
Mar
130%: Feb
•
'
,
7
300
10,800
16%
>29%
29%
*143
-
33%
52'A
—1
Corp,
Co
•
143
21% -21%
54%
Inc
600'
8,700
•
16%
«
10
-
7
6%
51 V»
•
-
107
64 f
- -
10'%
■■■
*106%
*54
92
57
Co
64%
^
6,400
36 Va
33%
33%
16%
29%
;
92
92%
*54
500
1,000
"
'
21%
*92
50
<
7'/a
7
16%
106% \
..
33%
34%
100
^General Finance Corp (Delaware)_1
»
General Foods Corp com—_,No par
5
42 Va
'33%
"33%
'
>'
30'%
29 Va
107
—
General Contract Corp common
6% series preferred
.
General
15
•8% Jan
58% Jan
Jan"
99% Apr
120
3 •:
118%. Jan
£5
1
9% July 12
123% Feb
95
«
28
5
Jan
12 y8 Dec
Jan
19% July
86 % Jun
«*% F»b
».
i •'..
78
8
4
,60y* Jan
119
13% Jan
...
80% July 22 v
-4.r
Jan
£4
24
32 Va
_•
42% /42%-
8,700
'
64%
144
*143
5
5
2nd preferred,—
Cigar
General
,
-
29%
-
32
32
1
'
7 Va
10%
;
10'/a
7
♦106'%
107
62
No par
——
30 v
29%
*106'/*
Amer
—
-
,*32%
51%'
16 Va
General Bronze Corp
•
48%
35
53%
General Cable Corp com.
■
10%
■<*41%
32
43%
34%
•
340
10%
48%
32%
32%
8,200
"
;
49%
42%
Transportation—2.50
General Baking Co common—
5
$8 preferred
*
No par
<
31
108
•
10 Va
*48%
:<
■
9% Jan
•
32'%
•:
7
48% Feb
10%
No par
corn,
33,200
7
G%
30%
107 %
-
30%
109
42%
General
7
17
'
7%
30 Va
108
32%
Mar 11
21% Mar
10%
General American Investors com__l
>30% May 27
7
(The)
l. 6%
31%
109
*42
22,
6
May
10%
50
preferred:
7%
6%
30'%
109
_5
.
3
17% Jun
6%
31%
109'%
109
4%% convertible preferred,,—50
Gaylord Container Corp,,___ 1.66%
Acceptance Corp
i.
:_1
"
17 j
5
109%
10%
/General
«
1
July
Co
31%
109
5
.common
Garrett Corp (The)
Gar. Wood Industries. Inc
•
:•
23
Jun
Inc
6'%
31%
"
30%
—100
:
6'/a
6
1
common
Gardner-Denver Co
1
36% Feb 23
23% Jun
1
(Robert)
convertible
Gamewell
"
.11% Jan 21
■
Ipc
04.50 preferred
■5%
30 y8 July 27 -s
*
* \
Co
(The)
'
30
16% July 28
14
.
'
1
.
1
Co
Gamble-Skogmo
j
25
9% Mar
45
-
24% Mar 15
131
Jan
•
1
11
5
•
83% Mar 18
20
15% Nov
r
11
'>54/
X
122
Gair
:
Feb
■
>49% Jan 18
17% May
•
5
46% Feb
•
:
Gabriel
•
30
40% Apr
7
6
•
<19
30%-Mar
I
•39
4
29% Jan
,
9
18y* Dec
57 % Jan 28
w
July
,10% July 22
v
49'/* July 27
6
Mar 14
■
15% July 5
28% Mar 15
105% Jun 14
24 r
148% Feb
3
18% Jan
10%Jan.
32
Jun
113 '
25
30% Jan
,
.
10
65% Nov
'.""34■■
32y* July 18
f% Jan
5
•'
a
17
103
7'/* July 27
31% July 13
35% Mar 14
2
37% Nov
22
Jan
*
•41% Jan 18
*
-41% Aug 23
6y« Dec 27
7
9
.
14
Dec
38
3% Apr 12
25
May 7
25 y* Jan
-
43-
40% Dec
4
-
24% Jan
,
5% May 18
28% Mar 14
104 % May 24
;
—_
34% Jan
23
7% Aug- 2
31% Dec 31
»:
!' '
t
Commercial and
The
Monday, August 1,
Financial Chronicle.
(426)
NEW YORK STOCK EXCHANGE STOCK RECORD
Range since Jan. 1
Lowest
Highest
Year 1954
Highest
Lowest
'
STOCKS
Range for Frevious
13% Jan
NEW YORK STOCK
EXCHANGE
•
Par
„
4
39% Aug
5% Dec
22
5% Jan
6
8% Apr
4
Greyhound Corp (The) common
3
4%% preferred
_100
Grumman Aircraft Corp__
1
' Guantanamo Sugar
„1
267/8 Mar 29
39% Dec
29
35% Jan
6
44Va Feb
23
G*ulf Mobile & Ohio RR eom—No par
68% Jan
4
91
Dec
9
Jan
6
96% May
5
45% Jan
4
67% Dec
29
61% Mar 14
897/a July
7
11% May 21
14% Mar
90 % Jan
7
97
22% Jan
11
4% Jan
4
Mar 30
20
04
11
Sep
16% Mar
6
99
32% July 19
t
90
2
May 31
45% Feb
31
Jan
18
106 % July 28
103
Feb
1
103
110
26% Jan
34%
29
May
5
Oct
104% July 13
105Va Mar 22
4
105
Jan
15
106% Mar 26
35
Jan
27
29 % Feb
2
36% May
105
46% Aug 17
62% Nov 24
33%
34Va
33%
5%
40/a
*95%
86%
Utilities
24,300
15%
16
15%
16
98%
97%
97%
32%
33 VB
32%
33 Vb
17,100
5%
9< a
33/2
5vb
40
96 /4
87%
39%
96%
86%
Shares
97%
15%
6%
39%
*6%
63/8
1,400
38%
39%
39 VB
86 %
420
v
8,900
*95%
96
500
86 Va
96%
87 %
*95 %
Co—
35%
~ *103%
$4.40 dividend preferred
$4.44 dividend preferred
:
86
97
July 28
for
the Week
Friday
July 29
87
22,300
'
100
'*106
100
'*106
...
dividend
5%
40%
-96%
87%
397/a
96%
Thursday
Ju.y 27
15%
97%
33/a
5%
16
98%
33%
5%
b%
40%
*95%
100
$4.20
,
97V2
No par
Common
9
109% Jun
7
107
Jun 10
98%
preferred
6
Jun
98
par
No
Gulf Oil Corp
Gulf States
Juty 30
100% May 26
15%
25
preferred
$5
16
Sales
PRICES
Wednesday
-
15%
—
2
HIGH SALE
LOW AND
Tuesday
JuJuly 26
Monday
35%
106%
"
107
35%
.343/4
103%
*102%
104
20
107 %
*106 Va
107%
70
*106
107
*106
.'.
107
*106
/ 1,200
35%
103%
*106%
*35%
36
*103% 104 ,4
106-/4 10j%
36
36
*103% 104%
106
106%
105
107
*106
107
353/4
H
42% Jun
51V4 Mar 14
48% July 19
17% Jan
20% Apr
13
30
12% Mar
2
21
Dec
29
19% July
1
25% Fab
4
5
86% Dec
31
85
100 Va Feb
4
25% Nov
24
21% Jan
5
6
12% Jan
4
102% May 11
24% Jan
131
106% Oct
15
22
21% Oct
28
22% Apr
5% Jan
32
142
Jan
38
23
134 % July 25
29
26-/8 Mar 14
34 Vb
397/a July 13
35% July
5
8% Jan 14
23
32% Dec
28
35% July 29
30
Mar 11
19
8% Nov
30
5% Mar 25
6
40
Nov
18
35
6
14% Dec
10
13% Jan
17
21% Jun
85
Mar
31% Apr
94% Jan
30
Feb
23
15% Jan
31
31
7
July 19
21%,July 7/
28% Dec
4
89
17
3y Va Jan
101% Oct
11
98% Mar 29
6
121% Feb ; 2
38% Jun 18
82%
3b %
33-/2
6%
104% Feb
6
25
3
38% July 25
.
20y»Oct
14
17%,Jun
29
22% Mar, 2
1
Dec
27
Jan
126% Oct
26
50
52
Dec
122% July 28
-
23'
May 26
14%:Jan 26
54 % Feb
16
37 % Dec
.3
26%, Jan
11
34% July 26
14%-Jan
11
IT'
40)'
35
126
55% Jun
3
31% Mar 18
Hertz
27
Apr
;8
71
Jan
5
78,
July
7
92
Sep
29
89% Jan
3
96,
July
7
$4%
18% Mar
1
43% Nov
12
34% Jan
6
Hilton
-710% Mar 14
51% July 29
.12% Jan - <4
21% July 26
31% Jan 10
9
May 13
11% Aug 25
18% Aug
5
8% Dec
30
5
Jan
14
,Jan
27% Dec
25% Jan
30% Dec
33%: Jan
52
56 % Jan
Dec'
27
95% Jan
12 % Nov
33
Jan
85
6
4
31
9
94% Jan
31
17
100% Jun
36% Oct
99% Nov
105
Jun
17
4
27
.
24
100
105 % Nov
16
U
41%, Dec
31
112% Dec
23
98
Feb
7
15% Jan
6
19% Dec
31
18
Jan
6
11% Jan
4
.20% Dec
10
15% Mar 14
22
iVa Jan
4.40%
1
NoV
;
4% Nov 22
38% Jan:
13% Jan
25% Nov
10
18% Dec
,
10% July 27
;55% Dec 21
4
14
2% Nov
5-
15
•
#7% July 18
6
11
11
3
Jan
3
1
52.%
J 38
•
_1
11%
11%
•
23
24%
14%
5
Co
/
21%
'14%'
•.
...No
common
preferred
39%t;
32
*87%
Sff;i
53%
53%
98%
*97%
98 Va
19%
'
122%
.
48%
53%
50%
38%
167/b
16%
17%
17
49%
49%
*11%
22 T a
22%
23
14%
14%*
14%
•
82
83%
-
40%
500
4,000
1,700
3
100
1,000
200
*7
M
7,900
.90
V78
*92% '-<93%
94%
10
.51%
>.:*17,800
50%
503/4
11%
*11%
11%
'■•
'
'
•
3,900
% %
:;'7%
*6 3/4
"7 VB
V
■
•21%
21%
21%
21"%
21 VB'
21 Va
v/
2,600
31%
31%
31%
3l1/4
31%:
31%
;
39%
39%-
39%
39
39%
39
39 V4
*
,
'84%
83%
40%
A
87
40 '/a
40%
•86 VB
89
39%
X393/8
40%
M Va
-
85%
87%
"39%
39%
7
Lighting
&
*104 %: 106
3
14% ..15
38
<
;_100
4.100
29%
t
Power._No par
(Del)
*104
,
42
7.
134%..
133
■
noncumulative
■21
4,900
10,300
39%
*7%
64%
64%.
29%
29%
9Vs Feb
17
Hupp Corp
1
Hussman
5
Inc_
6.66%
4.4—
Refrigerator Co..
'
30
30
••'
*383/b
30%
303/8
93
94
*93
94
104 %
*103
104 Va
104 %
*104%
105
42%
42 %
42%
132%. 133 %
131%
■
133
105
131
15,700
: r
i-
600
7,400
120
104 Va
.
/
;
30
150
5,200
43%
132
.
,
105
42%
.
15
38%
30%
93
*103%
42%
70
104%
14%
14%
38%-
104V4
i
-
6,800
;
20%
20%
20%
203'8
20%
20%
21-/4
.
6%
31
8
...
..
2%
2%
preferred—100
Hunt
14%
'38 3/8
37%
104
105
2i VB
21 VB
21%
21 y4
21%
15,800
2V4
2%
*2'/B
2%
*2 Va
2%
;,700
..
7%'V(v7%
/
*7%
7%
7%
'*73/8
64% V:65»/2
'"
64%
66%
66 '/a
66 %
65%
66%
29%
29'%
29 >4
29%
29%
28 V4
29
"
*29 V4
8
8
'200
:
.
4,600
v;
•'
i.
600
6%
7%
6%
7
6%
31%
7
31%
31%
31%
32
31%
32
32%
32
32%
64
63%
64
62 %
63%*
63 »■"
63%
11,100
52% '
52 Va
52%
52 3,8
52%
2.500
7
6%
6%
19,100
31%
31%
40
Jan
v"":~
31%
3,600
12
.
May 25
52 % Jun
15
•
Idaho
Illinois Central RR Co
31
58% Jan
6
68% Jun
23
47% Jan
5
52 % Dec
53% Nov
20
51% July 15
53% July 22
51 Vi May
5
52% Apr 15
ftj
55
Jun
55
49 % Mar
10
Oct
5
8
Apr
29
23
51 % Jan
4
Dec
5
Jan
17
63
Feb
11
15% Nov
23
13% Apr
12
14% Mar
Dec
30
24 V« Mar 15 '
7% Nov
23
5% Jan
17
48% Jan
6
50 Va Jan
20
22% Oct
2% Jun
39
Jan
47% Nov.
159
'
20
30
21
4
July 29
25
452
Nov
57% Dec
170
Jan
•
52% Mar 28
8
26
40% Jan
4
76% Dec
11
39 Va Dec
29
15% Jan
5
162
31
21% Jan
j.
24
4.08%
•Jan
4
66% Mar 14
35% Jan
6
21% Jan
26
'
Jun
24 V2
53;
Industrial
6%
7
96% Jan
19
103
29
19% Jan
18
27
%'July 25
27% Jan
159
4
Jan
25
Jan
38
35% Jan
31
lP"^ M«r
8
4
30% July 26
32% July 11
94
1% Jan
84
Feb
4% Nov
34% Jan
140
9% Jan
Mar
8
3% Mar 16
59% Dec
130% Jan
55
Dec
6
42% Dec
Jan
57 Va Jan
Oct
6
135% Mar 31
17% Dec
Jan
101% Jan
30
176% Oct. 25
28% Jan
77
38% Dec
Jan
_
13
31
12% Jun
16
88% Dec
31
82
12
106 Va May 19
103
Jan
Mar 14
4% May 27
40 Va May 27
12% Dec
31
79% Dec
17
69
44 % Jan
Mar 14
79
16
73
Jan
38
Jan
11
11
37% Jan
4
31% Jan
29
Nov
44% Nov
70
9V« Mar 13
4
42% Jan
6
Dec
1
60
Jan
5
36% Oct
21
35
Jan
28
6
13% Jan
4
26% Dec
6
29 % Apr
31
May
1
23% Jan
33% Dec
2
34
4
38 % Dec
6
22
25
6
Mar 15
450
;
Apr
Int'l
18
41 V8 Jun
9
Iron
Business
7%
'
*50V4
52 "a
*51%
*52
54%
*51%
52 Va
53
V *51%
13%
28%
7%
*53
54%
51%
*51 Vb
52
i3%
133/4
*13%
13%
100
28%
28%
24%
28%
28%
*28Va
28%
2,100
*7%
7%
7%
7%
Va
7%
7%
1,200
54%
55%
56
•
55%
164
168
24%'
'
51VB
101
27 V2
54%.
'54
55^8
56%
164
,*24%
51
102%
27
-
*164
76%
57
*24%
25
51
51%
'
101
26%
27%
40%
40%
173%
174%
31%
33%
31 %
30%
30 3 4
33%
33%
333/4
426
101
422
-
40%
40 Vb
173%
173%
*31
33 Vb
56
51
58
77%
422
4% Apr
^
17
Jun
Int'l
10
Jan
12
14% Jun
1
91'
114
48% Mar
72% Apr
38
2
34% Maris
43% Jun
3
32 Va Jan
39% Feb
24
13%
15
108
common—_7.50
1
:
*3%
3%
90 V4
107
78%
137 Vb
13%
14%
109
4
753/4
137 VB
75%
138
'
109 V2
*105
12%
88 Va
*105%
*89 Va
92
25%
17.700
9,100
*24 Va
27
*420
39%
40 3 8
173%
31%
*31
33%
33
33%
32
39%
13%
110
107
12%
89%
107
3%
*
77%.
137
3%
3%
78%
78%
137
13%
14
HOV4
137%
111
*105
92
3%
1,400
40
32,300
1,440
32 Va
%
*3%
79
90
17,700
173
*89 Va
78%
137%
1,000
2678
423
172
31%
51%
102
26%
424
*89%
24%
'
*50%
*101
173%
92
120
76%
55%
137%
700
33%
17,600
'
5
92
4
300
500
79%
23,800
138
430
13%
14 Vb
13%
14 Vu
4,200
109%
110%
1081/4
106
109 %
106
9,800
106%
*106
107
,
12%
12%
12%
12%
I23/4
1234
89
89 %
89
90%
90
90
105%
*103
100
,
2.400
520
No par
International Silver
7%
89%
913/4
913/4
*104% 107% 12%
12 %
No par
Rys of Cent Amer com—No par
preferred
—100
International Shoe
.,
74 %
138
_100
;
International Salt
8
21
May 16
Jun
5%
2
30 Vb July 22
45
Int'l
3%
—1
coin—No par
„
International Paper
$4 preferred
May 24
Jun
of Canada
*89%
100
—-
International Packers Limited
14
Jan
Nickel
Preferred
3
114% Jun
108
-
International Mining Corp
19
79% July 29
141
4% preferred
3,500
12,900
•
753/4-
'
92 % May 26
'
55
168 '
553/4
«
32%
40 Va
174
"60
'58%
*164
102
26%
422
54%
573,4
51 Vb
*101
27%
54%
56%
*24%
25
51 Vb
102
7
168
76%
77%
;_100
40%
54%
X56%
57 Va
56 %
No par
173
73/b
•
54 "4
164
77 %
common
preferred
*422
164
55
57
No par
426
r20
51%
; *54
52%.
Machines
423
55
100
50%
52 Va
55
*13%
56
2GV2
*54
55
13%
"76%
50%
1,400
•
*13%
77%
*101
v-
-54%
55%
*24%
1
v5
100
31%
28%
■
75%
Int'l Hydro-Electric Sys class A„25
Int'l Minerals & Chemical com
,5
3
50%
*51-%
54 Va
54 %
20
:
;
50%
-52%
*53
133/4
543/4
Corp—„_No par
Int'l Harvester
175% May 31
37% Jan
4
41 % Jan
Inc
51%
*51.%
55
54%
55%
No par
Ctfs
*50%
52%
52%
*164
100
.
—
Interlake
'
1
No par
common
52%
51%
*7%
Rayon
preferred
^31%
*54
273/4
A
Inland Steel Co
Mar 29
16
S
;
37 Va Jan
25
349
Mex
Insuranshares
23
Oct
Nov
De
32
*50%
-
55
*51 Va
par
*313/4
*513/8
51%
■52%
*53
i__5
Interchemical Corp common.
4%% preferred
Nov
375
Electrica
53%
*13%
preferred.:.—50
July 22
28
40
May 11
cumulative preferred—50
July 18
22% Dec
102
271
cumulative
,
52%
53%
*50%
*54
,
6 33/b
'
*51%
-
50
Illinois Terminal RR Co
,
4
21% Dec
preferred-.,
Inspiration Cons Copper
6
28
preferred_i—50
cumulative
Ingersoll-Rand
21
89 % Jan
14% Apr
cumulative
cumulative preferred—i_50
Industria
1
July 26
25 % Jan
_
64%
Indianapolis Power & Light—No
15
57.
32%
63a/8
53 %
4.20%
57% July 28
80;
*31%
No par
common
4.42%
1
7
28% July 25
169 % Jun
lo
No par
4.70%
15
7% July 5
58% May 23
new
4.26%
Mar 11
53
1°
10
55;
27
8% Jan
Power Co
Illinois Power Co
8
51 % Dec
54% Dec
..
'
33% July 18
63% Dec
50% Dec
48% May 21
50
21
:
common
preferred
105%
No par
45 V®
453/8
45%
45%
45%
45 3
8
45
45%
45 Vb
45%
68
*37'/a
68 V4
67%
69 Va
2,700
„_25
68
68 3
4
66
67%
66
66
37%
*37
3,000
25
—
37%
*37%
*105
107
104 %
38 %
104%
38
38
38
38
29%
41 %
30%
29%
30
29%
29-74
29
29%
28%
29%
42 %
*413/4
423/4
42%
42%
*42
42 %
42 Va
42
*41%
42%
*41%
42%
*42
43
*42
42 3
4
*41%
38%
International Telep & Teleg—No par
International Utilities Corp
——5
$1.40 cum conv preferred
25
38%
37%
38
*37%
38%
*377k
37-7i
37'/a
500
200
Va
50,800
900
Jan
5
34% Dec
10% Jan
4
14
3
2
39
14% July 27
Dec
Interstate
14%
14%
29
14%
14%
34% Feb
14%
37%
28% July
29% Jan
Aug 17
500
9
14%
2
14%
Intertype Corp
14%
47%
10,400
47
47 Va
48%
48%
48%
49
30% Jan
26% Jan
No par
3
35% Mav
49%
2
*48 Va
Iowa-Illinois Gas & Elec Co
35 Vb
*35 Vb
35 %
1,900
35 Vb
34%
3
No par
35%
49%
4
34% July 21
29% Aug
5
51 % May
1434
5
24% Jan
35%
35%
28%
23%
28%
2,500
20 Va Mar 23
28'/a
28 34
35 %
23% Dec
29% July 29
28% Jun* 9
353,
29 %
29%
29%
29 %
29%
2.900
26 Va
6,000
14
112
May 12
Aug 13
4% Feb
19
19
Jan
6
20% Jan
21
86% Jan
8
35 % Apr
99
Jun
22
16
61% Mar 31
123
Nov
12% Jan
7
19
121
Jan
6
24
6% Mar 14
Island Creek Coal
$6
Co
common
_10
96
55
103
Oct
23
31
Jefferson Lake Sulphur Co
Jersey Cent Pwr & Lt 4% pfd
91% Jan
45
Jan
19
97
Jun
2
Mar 14
59
Jun
14
99% Jun
13
104
81% July 20
97
Feb
11
85
Jun
27
Nov
30
65
37% Dec
31
32 Va Mar 14
Mar 15
May 10
45% July 29
31
98
Mar 10
105% July 27
22
41% Mar 15
57% July 27
24.
Jewel
Tea
33%%
Co Inc
common
preferred
Johns Manville Corp
Johnson & Johnson
Jones & Laughlin Steel com
5%
preferred
series A
Joy Manufacturing Co
26%
125
26%
*122%
26%
125
?A3/4
907^
*122%
125%
26
■
26 Va
*122 %
26
125%
•122%
42%
125%
1
1
39
12
nqgjp
Co
5
May
91% Nov
sep
L)
Jaeger Machine Co
14
footnotes
(F
13
Apr
100% Dec
48% Dec
Jacobs
26
*122%
1
32
7
Nov
9% July 22
,
50c
preferred
343% Jan
78
For
Light
6
7
9
&
14%
3.50
27% Jan
4
4
Power
Co
.
28
19% Jan
85% Jan
Iowa
Power
i.1
J
8% Dec
30% Nov 23
37% Nov 24
59 % May
31% Jun
127% May 23
Interstate Dept Stores
No par
9%
9%
9%
934
9%
9
Va
9%
9 Va
93^
15,700
32
32
32%
31
31 Va
31
31 %
1,900
34
33%
33%
33
33
32%
33
32%
32 7
93%
94
93
91 %
140
56%
56 Va
56 Va
56%
1,000
100
*95Va
96%
95
95%
*94
1
57 Va
5734
57%
57%
57
*100
'
32
1
100
9%
32
32
33%
102 %
100
100
No par
84%
85
84
85 VB
12 Va
82 %
83
*83
^_19
42 %
42%
42 y8
100
105%
105 %
105 Vb
1
55 %
56
56
*99%
•94 %
57
101
100
1Q0
82 Vb
83
83%
83%
83%
42%
42 Vb
42%
42%
44%
105%
105%
105%
105%
105 3/4
57%
55:^
57
56
82
82%
*83
*99 Va
83 a 4
56
a
101
1,700
20
83
83%
10.000
*83
83%
400
45%
69,800
'
.
44 %
*
2,500
'
'
Hudson Bay Mln & Sm Ltd—No par
16
.'
29%
*93
20%
21% r22
-
*103
.
133%
"20%
66% July 27
Jun
29%
93
/
104%; 104%
-;42% "42%
42 %
*37
•
103% .104
1Q5
v
133h>
>25
;
.
105
105 %
7- 14%: 14%
-
.38%
29%
*93
"
105
2%
Foods
15
38 %
.
29%
93
*103%
f
•
2 Vb
Co
*105 '•
105
14%
Va
38
93
100
—
1051'
.
'
50
—
>:fl
9
Jun
-
600
6,300
*'
86 Va
.
200
f
'
27
43% Jun
\
12,900
•;■■.*'
14%
31%
7%
7"
2,300
v
22%
14V4
*
•/•v..
"
1
22%
•
39%
-
-
5,800
2,300
16%
78
*93
14»/2
'14%;
3.700
38 Va
■
16%
V
*78
94
21%
A<
v.
"51
38Vb.
80
•v80 '
11%, -11%
'
.
120
53%
*50 V*
"
49%
-
*52
38%
94
49%
:
19
,
*122%, 123 V4
47 3A >8
51
38 %
V- .51 ;:."5i%
.
.19
122V4 .122%
123 : /
*473/4
*52
*78
24%
V
38
38%
19
54
•
1,300
.•
'
38%
48%
-
.
-..
:
36 '/i
23%
24
24
«.
124%
38
20
54%
24%
•19%
2,300"
i;500
". 2,000
88
88
*53%
•i38'/4
"
7%
23%
327/b
■
*87%
,*y7
'
JHudson & Manhattan—100
July.27
32%
2,800
1,800
31%
:
32
32,-
.
7%
23%
48
38 -"'-
23
7%
23%
7%
.
*123
11%
.'*6%
39%
i
par
j
:
preferred
Sound
5%
7%
54%
*52
80
'
•
21% '•21%
7Va
31
22%
'>7
:
48%
;11%
21 VB
30%
5
common
17'/a
122%
;• 94%
!
2lVa.
(..
23
17%
.
122
52%
••>
i *93
14%
7VB
10
.2,
23
17%
'
'
common
35 '-
24
123 '
52%
16%Vl7'/8
•
" 78 '
49%
5
.'
2,200
24
'
7%
700
6%
35
*17 Vb
17 VB
.
34%
35
36
19Va
>
"'78
21%
10
63/s
35
,122%
48%
•151%
78
20%
3%Feb
*33%
6 3%
9
'•
134%
"
48%
(A) & Sons
preferred
Howe
33%
6%
24^8
.
122%
16%"* 17%
1
21
33%
6%
38%
..
-
122
'<48
38% ' '38%
1
Apr
6
19% Jan
51%
39
J. 124%
;"'/-52%
5
Houston Oil Co of Texas
Howard Stores Corp—;
July 18
12% ADr
-
96 %
*3854
•
94%
22% Jun 23
137.
33 %
54
••
24%
53%
50c
>
718%; 19%
124%: I-
78
87%
V 24 Va
%
'
53%
—50
(Charles E)
Houston
H
2,500
23% ■23%
:
,•*97
•/
*93%
23 Va
*
$3 Va Jan
3
21% Oct
July 18
22% Jan
8
3% Feb
,
2
Feb
2,100
v
'
105% Feb 23
•
;
.'.*53% f 54
v
(conv)—No par
Electroehem
3%%
47
.;
36
•87%
54.
*47% -48%'
Household. Finance-common--No par
4%
32
*35%
87%
*124 %-'
par
$2.25 convertible preferred—,
.
.
40% Jan 27
8
2nd pfd
Houdallle-Hershey
31% Jun .22
8
64% Jan
1
31%
36%
*35
.
31%
-'87%
V88'
*
5
preferred
98
May 5
104% Jan / 6
MarlO
28 % Jan
$4.25
38% July 28
20
102% Mar
Hooker
32
36
32%
18% * 18%
121
121% '•
preferred
__30
Homestake Mining
;
—12.50
Honolulu Oil Corp
No par
27
-
31
32%
8 7%
40
,
36%
31%
24%
convertible
Apr 28
-
;
31%/
32.
120
4,400
137
31%
23%
1
Hollander
July 27
Va Jun
.15% Mar
?8/ Mar 14
91% Jan
18
Nov
,
89,
44
106
:
6%
7%
V
110
48% i 49 'A
*136
200 '
5,700
33%
6Va
367/8
33%
35
•
3,300
-
-
31 Vb
;
6V2
•.
4
-
137
137
22 V4
36%
32%
36%
98
u..
Hony ftugarvorp
3
137-
48%
48%
48%
137
*136
33 Vb
38 % * -38%
-4.N0 par
4.
5%
106%
'48%
49
22 Va
32%
105%
,
32%
*105%
23%
24Vb'
Hotels Corp
Hires Co
106%
.
32%
105%
23 VB
98
19
(The)
cum
32 Va
:r- 17 VB
-_100
.
Hoffman Electronics Corp
Holland Furnace Co
S
Jan
48
14
34% Jan
13
,
32% Mar
74% Mar 14
28% Jan 31
Mar 31
*
preferred-.—25
2
8% Mar
25% Jan
37% July 12
16% Apr 26
35% Aug 25
7
»
0
.
32%
*86
88
:,7%
53
1
common
3
16% Jan
,
29% Feb
5
Dec
103
23
84% Jan
Feb
6
21
31% Dec
.
12
29% Dec
101
Oct
.
•14% July 29
5% May 12
'
10% Feb
7 \
3
i
88
"323% '■33%
105% 105%
2174
86
.-.7%
.—25
Heyden Chemical Corp common
1
3%% preferred series A
100
15%. May 12
78
*86
-
23% ^23%
32
-100
;
18% Jan
48% Apr 21
5
88
•■
23%
Hewitt-Robins Inc
4
21 '
31%
•■•;?%
39% July 14- '
/Jan
10% Jan
4-
preferred series A
Co
>21
21
21 Va
86%
*20%
■
7%
15
Hershey Chocolate common—No
4%%
22 %
21
"
noncumulative
81% Jan
68
17
23%
Hercules Powdtr commons—No par
5% preferred
4
.—100
8
22%
35
5
i
Hercules Motors
May 19
:
49%
22%
23%
:7'24% '*• ' > 23%
7 17%'' 17%
Va > 17%
2
preferred
(G W)
1%
54% Mar 18
13
!Jan
Helme
48% July 19
Mar 14?
51% Jan
1
126 Va Jun
__1
Co.-
(H. J) Co,common—.
3.t>5%
/ 7
227/« Jan
101
24
300
493/4
49%
22
137
'
32%
*34% ;:35<
t
Corp
3% % preferred
36%. Jan
„
Inc—
Mfg
Heinz
18
Jun
.50
Industries
Industries Inc__*_7
2
11
i
preferred
3,300
*49
49
49
33%
6%
•
134%
-
49%
400
61 3/g
61%
22%
*105%
'
36 %
_10
7-1
Hecht Co common
23% Nov
13% Mar 12
Jan
134%
k
*49
32 V8
,.
49%
,2.50
1
,
—
Hazel-Atlas Glass
0a% July 21
61%
21%
105%
49
.100
<
Co
Hayes
37% Nov
5
preferred
,;327/8
10o%
15
common.
-Hayes
j
Jun 23
May
32%
•
-
Hat Corp of America common
7
89
,
3."
2.50
44%
*43
44%
61%
•22%
21%
88
Hart Schaffner <fc Marx-.
1
33,
-
*21
*86
Co
Harrlsburg Steel Corp,
4%%
443/4
61%
49-
,
22%
100
(M A) Co $4.25 pfd—No; par
f Haveg
45%
61j/4
86%
49
22
No par
com.i
Paper
Hari?is-Seybold
Jan 20
i
8% Mar
24
41% Nov
"
68
84% Jan
May 21
19
77
24%. Mar
-
26% Mar 14
31
22
21% Jan 26
35
6
Dec
9
July
24% July 21
18 Va Jun 13
6
8 % Dec
17
4
May
39
May 25
23% Dec
4% July 12
6%
*44%
61%
61%
60/e
*48%
__5
preferred
Harbison-Walk. Refrac
51% July 21
142
60%
—
convertible
Hanna
44%-- 44%
44%- '44%'
5
Printing Co
Hammermill
33% Nov
Jan
18% Jan
4%
Cementing
'
Hamilton Watch Co
.1
107% Feb
6
(W F)
21
Jun
.
Nov
10% Jan
11% Feb
35
104% May 10
25
40% Dec
4
Jan
July
25
Well
issued"
"When
Hall
May 27
63% Jan
Water
Halliburton Oil
49% July 28
24
b
i.3?« Jau
Hackensack
46% July 12
63% Jun
7
24
105 Va
105 Va
60O
54%
55%
7,600
.
1955
Volume
Number 5451... The
182
Commercial and Financial Chronicle
(427)
19
NEW YORK STOCK EXCHANGE STOCK RECORD
Range for Previous
STOCKS
Year 1954
Range since Jan. 1
Lowest
Highest
Lowest
NEW
Highest
YORK
LOW AND HIGH SALE PRICES
STOCK
Monday
EXCHANGE
Par
Tuesday
July 26
July 25
Wednesday
Sales for
Thursday
Friday
July 28
July 29
July 27
the Week
Shares
k
Kaiser
28% May/25
46 % Jan
2 %
100
6
166
8
July
30
39% Jun
15
45 % Mar
ft
94% Jan
24
104% Apr
15
103% Aug 10
107
Oct
100% Mar 23
105% May 17
102% Mar 15
Mar 13
106
29
105
4
May
14
35 % Jan
5
18% Jan
75% Dec 29
50
21
Dec
70% Jan
9
105
13
24
4.50%
Apr 22
43
Mar 10
26
16
Jan
4
64% Jan
4
July
8
22 % July 30
21 %
Inn
3
25% Dec
12% Apr 23
84% Apr
48 % Jan
17% Mar 24
27
31% Dec
107
Dec
8
98% Jan
4
3
54% Dec 23
47% Jan
11
31
29 Va Jan
431/2 July 26
18
41% Dec
13
36% Jan
58
24 % Jan
13
34
Oct
14
29% Feb
34% Jun 23
31
4
Mar 19
Nov 24
39
Apr 29
79% Jan
6
87
Nov
1
84
29% Jan'
4
44 % Dec
9
38 Va Jan
98% Dec
14
82% Jan
5
34 Va Jan
69
July 26
54% Jun
100 V4 Jun
92% Mar 18
28% Sep
9
48% Aug 18
34 Va Jan
23
28% Jun
49% Jun
9
62% Aug
39 Va
23
30
52% Dec 31
42
Feb
24
f
32
Jan
Koppers
*
Co
.
4
Kresge
9
Kress (S H)
4
IS S)
12% Mar 15
4 Vb Jun
9
17 Vb Dec
8
47% Jan
4
58% Dec
9
Jan
30% Dec
7
5% Jan
85 i
17% Jan
27 Va Jan
60
15
26
34
7
3
25 Va Apr
26
1% Jan
3
2% Apr
6
8
11% Jan
3
15% Apr
104%
*103%
104'%
*103%
104%
>105%
106%
*1053%
106%
*105%
106'/a
*103 Va
105
*103%
105
*103%
105
*103%
105
*104
105
76%
77
75%
76
76
75
75
77
77%
46
46
3
5V4 Apr
*45'%
40% Mar 14
47% Jan
4
45%
45%
46%
400
28%
28%
29'%
28%
28%
28%
28'%
3,100
233%
233%
24
233%
24
23%
23%
8,600
5
23%
22%
24%
34%
34%
34'%
1213%
123'%
121'%
2.50
(111)
52%
53%
52'/«
10
533%
52%
53%
52%
53»%
52%
43%
43
43
43%
43%
43%
43%
700
1
53'%
53'%
52
52 Va
51 Va
52 Va
6,200
34
33%
333%
33 Va
33%
33%
3 3 3/8
32 Va
33'A
1,000
67%
64'%
69
1
*64
No par
100 %
101%
1013%
104
'
101%
10
54 va
54%
54%
54%
100
97%
97%
98%
98%
*97%
10
29%
30 Va
29 Va
30'/a
29 Va
1
66
2,800
42'A
11,900
4
13 va
13%
13%
13%
13'%
13'%
13 Vb
14
13%
14
10.100
Ve
4%
*4%
4%
*4'%
16%
16%
16%
16%
163%
57
57
—5
23%
23%
23%
23%
23 Va
common_3
*33%
34%
34
34
34
,
100
*92
93%
*92
93%
13
13'/a
13
13%
13 Va
13%
13%
133%
13'%
70
70%
69%
;6»%
68'/a
68'%
67 Va
68
Jan
t
66 '/a
23%
23%
23%
223%
23'%
223%
23%
22%:
Gas
1
Co_____
preferred
4
50
—
& Tire—_1—
(James) & Sons Co
-3.85%preferred
—
Lehigh
*57
"
22%
Lehigh /Valley Coal
$3
2'/a
preferred—No par
2nd pfd
No par
noncum
Lehman
2
*14
Corp
2
?,14%
14%
4
V4' * 4 %
4%
1
45
45%
453%
5
(The)/—i
♦18
18%
18%
21%
22
21%
86
Libbey-Owens-Ford. Glass Co_
10
85 %
7
17%
18
Life
5
60%
62
87% Jan
29
7OV4 May
Liggett &
61%
Mar 14
149% Jun
22
4
Lehn
Mar
1
Lernef Stores Carp.
,
157% Jan
Jun
2
18
66
48 va Jan
7
55 % Apr
6
16% May 17
30
21 Va Jan
14
Mar 12
4
49% Nov 23
43% Mar 15
5
28% Nov
25 Va Jan
25
79
19
15
Apr
12
82
Oct
7
11
51% Dec
29
40% May 17
13% Jan
4
22
Dec
31
17
64
Nov
30
56
29 % Aug
19
26% Mar 14
va
Jan
67% Jun
7
11
4
108% Jan
4
22l/2 Jan
4
34 Va Dec
21
28% Mar 14
17
4
24 V2 Aug
26
21% Mar 15
114% Feb
123
Tulip
Belt
27% Dec
20
22
22
28
104
Nov
4%%
Apr 22
40% July
July
122
15% Nov 29
t
6
3
July 27
6
88% Mar
8
51% Jan
3
>5% May
16% Jan
i
v
12V4 Feb
6
90
22
Jan
21
31
6
28
22% Jan
12
Dec
6
Jan
4
10% Dec
31
Jan
4
30 y2 Dec
29
12% Jan
11
17 Va Dec
9
Feb
25
May 16
19
71% Dec
Apr 29
24 Va Jan 12
22
Jan
4
97
Sep
16
16% Jan
4
33% Oct
22
82
;
(P). Co
preferred
&
M
(R H)
Coal
11
99
Apr
Feb
Jan
4
37% Dec
20
33% Mar 14
21
91% Jun
3
99
Dec
5
98
Mar 11
Jan
17% Jan
89
20
47
Feb
15 :'
Jan
18% July
40 % Jun
Apr
1
28 Va Nov
7
83
23
94% May
94
3
99
Jan
25% Jan
4
4
55
12
52
7
23% Dec
30
30
23
Mar 14
44 Va Dec
31
44
Jan
12
Jan
15% July 23
4
Jan
4
,
24
88% Jun
4
63% Dec
3
54% Jan
4
•76% Dec
20
37% Apr 26
Jun
9
58
57% Jan
17
67
May
43% Nov
24
40
25% Dec
30
22
July 12
21% Dec
27
15
Aprr 1
31
52% Jan
18
Dec
27
101% Jan
31
57 % Nov 22
*64% Dec
31
27 vb Feb
16
<32% Dec
11% Jan
4
30% Oct
47
4
91.
27% Jan
r
57% Dec
4
86% Jan
4
Jan
103
a
21
60% Jan 21
31
Jan
,
7
;
McL'ellan
69% Jun
29
106% Apr '18
77 r- Jun 28
39
4
26% Jan
6
4
82
Jan
7
135
31
Jan
:
25
Jan-25
15% Feb
18
21% Jan
18
28% Jun .28
17% Jun
28
23% Dec
23
20% Jan
18
30% Apr
88 Va Sep
7
Oct
21
88% Mar 30
96
12
July 21
Corp
.
17%
*17
17%
*51
51a%
Jan
Jan
95
4
13
-
>
28% Jan
4
92
5
-
Jan
104
Jun
Jan
-.
14
92
15
89
Jan
6
104% Aug 18
22% Feb
For
102
Jun,
100
Jun
9
30
112% Apr
108
22
Apr 12
Oct
25
49% Dec
23
43% Jan
7
56% Jun
17
28% Jan
4
22% Jun
2
26% Feb
11
39
Jan
6
96
Mar 28
107
7
Jan
21 Vs Jan
26
22
109% Dec
4
2
41% Nov 24
103% Oct
108% May 19
102
, Nov
29
99% Oct
May 14
36% Nov 23
see
page
48'A Jun:
103% Aor
8
18
10
1
:
*640
6
107%
July' 1
102,
Apr 26
3.85%
Apr; l8
3.8Q%
24
4
104 % Mar 15
32% Jan
24.
6
„
108% May
47% Jun
9
16
'**
4.45%
Miami
,
—
300
12,900
22
21%
144
190
144
56
56'%
3,500
84
83'%
833%
6,200
19,200
,
27%
26%
27'%
103%
*102%
103'%
41%
42%
26%
*102
41 Va
42
35 Va
35%
93%
93'%
93%
10%
10%
10%
32
10%
*9%
873%
34
9Vo
89%
33%
333%
*640
675
9 %
9%
87
87%
•
33%
33'/a
645
*625
650
17'%
17
513/b
♦138
513%
140
'
70
5,200
20,600
34'%
35'%
34'%
343%
7,400
93%
93%
93%
93%
*10%
10%
103%
10%
9'%
9'%
93%
9'%
86
323%
630
86
323%
630
6 Va
5%
6
73/8
73%
7%
73%
73%
31%
31%
31%
31%
31%
31%
313%
31%
6.25
10
No par
com
33
18%
59
*79 va
80
36%
100
*94%
1
Co
25%
37%
96
26%
9'%
*9
33
32%
400
1,500
-
323%
18%
18'%
18%
18%
18%
183%
18%
10,800
58
573%
58j%
57%
57%
57%
57'%
1,700
79
79
79'%
79%
79
79%
78-3%. 783%
500
37%
36%
37 Va
36%
36%
36'%
36%
5,100
36%
96
25%
95
95
943%
253%
*94'%
24%
25%
24%
25%
243%
25'%
16%
16%
*16%
16%
*163%
16'/'B
16 3%
16 Va
30%
31
31%
32%
313%
31%
31%
243%
243/8
243%
243%
24'%
24'%
24'%
43
43%
43%
433%
43'%
433%
43%
43%
42'%
97
97
97
96%
95%
series
series
96%
*843%
34'%
34%
34 Va
-—No par
*55'%
55%
*55'%
No par
23%
23%
23%
23%
3
30%
30%
303%
31%
45%
*45
50
1
45%
*45
15'%
*89 %
49%
86%
34'/a
95'%
86%
*843%
34'%'
34%
553%
553/4
23'%
23%
233/b
23%
*23'%
233%
600
31
31
303%
30%
*30'%
30%
1,100
45%
*45
453%
453%
15%
15%
15%
89%
*89'%
90 V4
50%
49'%
50
48%
48
69%
70%
69%
71
69
89'%
88
88%
89
—18
.
69'%
89
42%
42%
423%
43
43
43%
1
22%
22%
22%
22%
223%
223/u
—10
15%
1-3
16
16 '/a
16
16
25
*64%
65
64
65
64
pfd—100
;
—100
100
100
—100
—5
75%
103
r
64
•1013%
103
36%
33
33
33
98
98
*94
26%-
263/e
105
26%
22%
75%
*72
36
33%
33
*C5
*93
'
36'%
27
23%
<
223%
36%
23'/8
3?3%
33
105-
•
"26%
22 V8
26%
23'%
94 va
*93
95
*93
95
108
,
108
109
109
*108'%
109%
' 104
103%
103%
♦103
102%
103%
51 Va
51%
513%
23%
24
23%
48'%
48
47%
51%
233%
48
*51
!
23%
473%
99%
♦45
"
15%
15%,
153/8
893%
89 %
48
48
47
48%
3,100
673%
68 3(,
68'%
683%
2,400
U9y4
43%
4.900
22%.
22%
153%
15% "
1,200
64%
64%
1,000
63n%
I 63%
*71'%
75'%
*1013%
103'%
39
37'%
*32'%
*94
26%
33%
105
! 26%
223%
23%
03
92 %
*108'%
1093/a
*1023%
103 % "
*71
103'%
38%
39
*323%
*94
.105
■
51
23%-
23%
38,600
47'%
r
473%
47'%
1,700
r
240
99%
*99%
lOO'/af
;
*99%
*98
99%
*93:
9© %1
•98
"99%
*96
*96
98'%
•95
98
*96
98%
*107
110
*107
46%
*107
108
'
45%
800
51'%
98'%
110
500
47%
99
45 %
300
•
23%
'
99
*107
500
S3
47%
*98
46'/a
37,800
1093%
103 %5.1033%
100
110
80
22%
*90
110
46
*106
443%
108
45%
51
100
\
108
♦106
}
99'%
100
-98
I
110
45%
46
i
2,500
27
22% '
♦108
! 1
600
•
26%,
108
45%
25,400
33 %
23'/a
51'%
L
73
*1013%
100
*107
1,900
.
*
16
*153/4
2334
52
Jh
1,900
433%
22%
223/a
883%
*106
*96
110
89'%
43%
101
*106
5,800
43%
X89
108
-
100
/
90
15 %
*89 Va
*106
100
10
2,500
55%
15%
*71%
►
34%
89%
*1013%
86I/2
*55'%
15%
75%
96
553%
91
103
30
96%
*843%
34%
88
35%
240
*95'%
343%
5
z
1,300
8,500
97
*96
34 %
5
—
18,200
43%
*55'%
56
*45
900
24'%
86'%
*843%
84%
24,200
,
32%
.
96%
*95'%
84%
common,.!.
erred '(1st Series)
pfd 4.30% Series—
series
96 3/4
96
No par
Robbins/lnc
Col^l
series
96
*95'%
No par
—u_
30
96
♦95
94%
16%
95%
5,900
33
24%
96%
pfd-.
3*2%
57%
30%
No par
800
9
9
32%
5
,
2,100
73%
*31% --32
24
1947 series—No par
10
•
6
6
*7-%
30%
*16%
common
635
*617%
1
No par
No par
.<
Co/
preferred
preferred
preferred
preferred
33
800
>4,800
18%
32%
33'%
18%
58 %
9'%
9 '/a-
700
3.200
33%
*53%
9
270
-
87
33'%
85
5%
9"
r
31'%
53%
9%
200
140
30%
6'/a
9
<52
313%
7%
1
4,400
17%
17
*51
*138
30%
7%
Co
Publishing
Copper
•-
105
57
*7 Va
.
101
Feb
140
♦139
140
93%
89%
33 va
50
Metropolitan Edison 3.90%
93% Mar 29
42 3%
32%
10
*9%
88
*71%
4.35%
102
42 3%
34Vb "35
10%
10%
*101%
94% Mar
104
12
109
footnotes
27
>
26%
102
44'%
31'%
93%
50
Melville
Shoe
Corp———
1
Mengel Co (The) -common-1
5%. convertible 1st preferred—50
Mercantile ".Stores Qo Inc—1
3%
Merck 0c Co'Tnc itommon_
16%c
• $3.50 preferred z
No par
$4 conv 2nd; pfd!—1
No par
: $4.25
2nd preferred-.
No par
Mergenthaler Linotype Co—No par
Merfitt-Chap'man' & Scott
12.50
Mesta Machine Co. ——'
5
2nd
263%
102
*138
34%
•
98
140
*138
100
Cum
27%
51%
No par
Stores
4va%
.
July. 2 8
46
Oct
Mead
1
102'%
'
51%
93
Porcupine ty[ines_i.
&
106
102'%
*104
144
83%
17
17%
*51
34 %
McQuay Norris Mfg Co
3
22
563%
84'%
«833%
17%
No par
Corp—z—I.
Stores
McGraw-Hill
McKesson
.-
213/«
143%
58
51%
25%
30%
Electric Co_^_
McGraw
22%
143%
21%
143
('■>57'/a
43
Stores Cotp common—50o
convertible (preferred
100
17
Jan
L)
preferred
3%%
25
18'
22% Dec
95
$2.50
/
Mclntyre
29 Va Feb
*105'%
102
30%
Corp commdn.i
45% Apr
Mar 14
4
19
*105'%
'
44'/a
100
Corp LZ_z—z!
McClory
8
Apr ;13
-
*4,000
5
Corp
71% July 22
91/
Jun 13
4
11% Feb
$3:
3
July
4,600
21%
25%
No par
common^,
preferred
z^,—
M'cCord
16% Feb .16
91
18% Jan
.
451/4 Mar
6
20
Jan
37%
213%
103%
42 Va
29 %
-
Co
&
cumulative
McCall
4
24% Mar
373%
25
5
Maytag Co
.31% July 15
200
-
22
*102
5
—
$3.75 cum pfd
$3.40
4,600
313%
123
37%
100
Corp common
5
/ pte erred—50
Electric
Dept
4,700
59 '/a
58%
31
*122
Inc—
1
$3.75 preferred
12
Apr 11
Jan
56% Mar 31
10
14 Va Mar 14
82
47
33% Jan
Feb
Masonite
35% July 12
20% May 16
25 % Dec
75.
■,
88
18
83
•
122
213/8
86
preferred "
Martin-Parry
84,900
37'%
85%
Cement Mfg
3
May
23-'
142%
•24%
373%
86
Co_
Corp
(Glenn
Master
105%
20,400
22
86
Exploration
Field
4%%
Martin
10
Jan
99
May 16
2
17
Nov
Marshall
26 % Feb .16
44 »/4 July £1
RR
Midland
7
t
331/4 Jun
31%
31%
No par
Oil
Marquette
4
20 Va Jan
60'/a
583%
3,900
Va
45
23%
122
10,900
38'%
37'%
57%
convertible
4%
25
44
22
92% Jan
May ,2
July 19
;
23%
2,100
3,700
45,100
100
44 Vb
237/b
2,700
21'%
223%
Co.
Shirt '
Manhattan
July 14
♦105 %
37'%
100
443/a
400
22 1
143%
Bros
37% July 25
.
•
55%
Co Inc com
Mandel
88
6
213%
22%
100
Sugar
59
24
100'%
44'/a
t
153%
38%
37%
22
143%
__zz
Manati
Jan
23% Mar. 15
38 Va
21%
56
Inc—.
Mahoning
23 Va
16 Va Jun
-
common—10
4
92
25% Jan
10
38%
37%
100
69'%
153
M
Forbes
14
7
23
36 Va
par
123
*122
•123
123
122
*119
10
21
Marine
23
22%
50
Jun
Marathon
29
23%
54%
Square. Garden
18
19% Dec
23%
22%
preferred series A
20 va Feb
25% Dec
45
142 %
Working Co
&
Trucks
7
28% Dec
101'%
44'%
10
—
preferred
May 23
4
38
37
*99%
45%
23%
•
1
Wood
Jan
8
38%
101 '
44%
100
:
& Sons
(M)
Maracaibo
1
373/a
100
(Ky).Nopar
common
——
preferred series A
17
Jan
45%
Nashville,.
&
21
18
98%
44%
105
11% Feb
16% Jan
37%
98%
103
35% Jun
13% Feb
37%
106
4%%
16
31% Jan
•
61-%
*104
6
11
60
*102'%
Jan
66% Jan
61%
*1053%
16 1
6
34% Dec
42
60%
104
28
8% July 20
62
613%
-
103
55
7
613%
64
106
Magic ,,Chef
Magma Copper >
,
Magnavox Co (The)—
685
63%
63
♦102'%
10% May 18
34% Jan 11
5Va Mar. 9
19
100
8% Apr
4
23
17
Dec
50 '/a
183%
♦102'%
Madison
Mar 23
37% Apr
18
543% Jan
Nov
34
3
6
6% Dec
4V2 Mar 10
13
8% Jan
6
4
Jun
13V4 Jun
56% Jan
546
7••
3% Jan
95
24% Oct
4
July
499
35% July 15
88% Mar 15
23
54 Va
50%
W%
105
Many
26 '/a Mar 14
3
31
54
503%
18 3/4
102
;'6%
29
Dec
55%
50'/a
19%
>
106
Mack
31
64
55
50%
18%
18%
102
32% July 27
Dec
9% Dec
4
55 Va
50'%
18%
51
18%
09 3%
133
*104
Lukens Steel Co
Jan
8% Dec
61
25 V8 Jan
\
55'%
51 %
56
51%
69%
152a%
*105'%
6
6
56%
57 Va
Va
69%
152%
102
M
7% Jan
152%
105
MacAndrews
92
7% May 27
14,300
69 5%
152%
*101
4%'&
3
30% Dec
4,
81 Va Mar 16
600
69%
69%
*104
17% July 12
19% Jan
Aug 19
16,000
60'%
152 %
18
Common
6
139
'17%
100
Louisville
27% July 27
1021/4 July
Mar 28
-7,000
17%
60'%
100
53 % Jan
133
84%
17%
61
100
12% Mar 14
29
833%
17%
69%
No par
Louisville Gas & El Co
3.700
22
153 Va
69
>
1,300
61
preferred
*7%-
•
400
7,600
'18 Va
17 Va
preferred.i
D
series
series E
Lorillurd
May 25
19
85%
44%
61
4.25%
,
,,4.35%
48 Va Jan
23
54'
23
12% May 10
20% Jan
Dec
136% Dec
i
2
84%
600
45-
69%
51
preferred
conv
.
8
.
85'%
17%
X61
5% " series B preferred
<
July 15
58
5
86
'173%
; 62
.
152 %
56 %
Long Bell Lumber (Md) A—No
Long Island Lighting Co com
4
25% Jan
39% May 16
49% Dec 31
38% Mar 25
Jan
84%
7,500
4 Va
213%
61 %
147
22 vo Mar 14
100
9
22
31 Va
Lowenstein
Dec
86% Jan
213/a
61'%
3
<
21 Va
31'%
A
77% Jan
21%
3,600
Va
14
18 '/B
62%
27
20
18'%
31%
107% Apr
88% Dec
45'/a
18 Vb
313%
103% Jan
11
443%
18'%
61
8
59% Jan
45
23
5
2
4 '/a
45%:
62
103% Mar
July 15
>
17%
No par
Co
1,900
4 Va
32%
100% May 26
45% Jan
85
5
-
24,100
%>
,
"
4 Va
23'/a
2
140
4'%
13
14
61%
3
15
14
31%
21
18
14
10
Oct
48% Aug 25
14'%
10
Nov
153% Feb
2
Corp
105
5 !
2
common-i
106 y2 Mar
1
22
2
600
93%
18'/a
•183%
22 t
*61
2.50
—
—
*92
93%
*92
2'/a
Cement
104
Jun
93%
Gas
9
21 va July 13
:
Star
Mar
105
6,200
33%
Star
July
•
23
33%
Lone
Mar 16
Mar 11
223%
*4'/a
45%:
•
30
23%
33%
10
Corp—
2,000
•
25
1
100
<
59
100
com
(The)—
Inc
*56%
59
33%
Lone
99% Jun 30
102
Cup
Co
Corp
Loew's
38% July 26
>23
Tobacco
4%
16%
16'%
16%
16%
*57
>
23
r
5
July
"
Myers
*4'%
34
22
32% July
28
Corp
Liquid Carbonic Corp com
No par
3Vp%
convertible preferred
100
Lockheed Aircraft Corp
1
>
7
24 % July 29
28% Jan
No par
;
Lion Oil Co—
Mar 14
.,23% Jan
Products
preferred—.
Lily
July 26
64% Feb
Savers
Lionel
38% July 26
101
Jan
Fink
Link
65 Va1 July 22
Jan
&
7%
17
51% May 16
40% Jan
7,400
f
Libby: McNeill &.Libby
Jan
■
4%
*4%
14'%
4'%
Apr 22
21 va July
<
23%
>
2
14%
*
59
*92
2%
July 18
22
29
r-
"
1st
noncum
50o
1
common....
62% July 21
17% Apr
•
4%16%
*57
59
'
23
137
30'%
52 Va
3
26 Va May
29%
41%
7
98 Va
260
52
13% jan
,
98%
42%
45% Jan
103
98'%
52%
14
Jan
98%
30
17
116% Aug 12
98'%
41 Va
Dec
..
470
4,900
98%
52
13% Dec
•
4,300
v
53%
29%
4
18% Jan
64
103
53%
52%
8% Jan
07
61
102
54'%
42%
23
26
65
102
53%
30
87
30% Jan
64%
102
54%
52
"
3
25
65
102%
54
42
52
par
18
53% Dec
'
53
52%
No
19% Jan
2
21
13,200
7,300
53
64% Jan
19% Dec
4,200
34
120%
43'/a
19
38 % Apr
33%
119%
52%
76% Nov
Apr 22
6,300
23
23
34%
121%
43
20% Aug 17
164
23
33%
52%
8
2
22 V8
120
*45
34
1
:
,
46%
52%
4
23
34%
122
*45
43
1
j._5
39% Jan
July
23'%
22%
34%
123%
-16 ye Jan
56
24
34%
121%
23
142% Jun
'—1
2,400
28%
4
48
47
76
423/a
11
36% Mar 22
104'%
23%
15% Jan
•
*103%
52%
7
3% Jan
"18%
9
Dec
*103
106%
41%
-V
8
4% Dec
y46> Dec 31
4
30
104%
*105%
1
Lees
6
11% Dec
98%
*97
♦103
_
Co-liijii;
&
Lee Rubber
2
13
Jan
Dec 31,
98 %
52%
25
2l
4
Jan
Jan
Feb
".
13% Jun
1% Dec
Mar 30
2
89
-\ 11
25
34% May
98% May
6
74% Jun
,20%
*97
41%
4 '/a %
6
4
6% Jan
Jan
Jan
Mar 14
.0
% Jan
<
Apr
v
2,600
41 Va
27
,'28%
.60% Nov 30
4
6,700
4334
Lehigh Coal
Navigation Co
_lo
Portland Cement
25
Lehigh Valley
No par
27
54% Apr
95 v: May 10
,12% Dec 31
Aug 10
7% May 4
■
.
98%
43 '/a
No par
Laclede
25
Mar 14
,16
0
*97%
43%
La Consolidada 6% pfd_75 Pesos Mex
Lane Bryant common—
1
14% Jan 24
•.
15
20% May 10
22,'
98
43
.
29 Va
Co—
<
97%
No par
Kroger Co (The)
Jan
97%
1,900
2%
23%
-
55% Feb
43%
29,500
34%
150
2%
28%
common
50
May 31
43'%
34
*143
2%
\ 'V,'
13% Dec 29
.-5% Feb 18
14% Jun
Inc
43%
34%
143%
2%
23%
Co
4%" preferred
"
8
3% May 27
8% Jan
:
&
$5 prior preferred--..-:-..
28
43%
*96
50
Kimberly-Clark Corp
King-Seeley Corp
Kinney (G R) Co common
"
43%
33%
143
8.75
County Land Co—
Keystone Steel & Wire Co
July 26
104
Jan
2%
No par
Kern
23
Jun
34%
144%
2'%
43
No par
Kelsey Hayes Wheel
Kennecott Copper
20% Jan
34
143
2%
'
i
Kayser
33% Oct
34%
145%
*2%
100
preferred
City Southern—
(Julius)
34%
143%
2%
2%
loo
35V4 July 12
6
36
151%
149
10
4% non-cum preferred
Kansas Gas & Electric Co
Kansas Power & Light Co
8
24 % Mar
34%
50
Furnace
Common
123% July 25
59% Apr 15
39% Jan
&
preferred
4.20%
21
2J% Jun
(convjLI
preferred
24V4 July 15
27 Va Mar 14
31
33 %c
cum
Kansas
38% Jan
Corp—
Kansas City Pr & Lt Co com.No par
3.80% preferred
;
100
4%
cum
preferred
loo
6
107% May
Chem
Kalamazoo Stove
99% May 16
102
May 26
5%
7
Dec
&
Common
5
2% Feb
99% Nov
12
Jan
40 Va Jun
6
2y8 Jan
41
4
28
Apr
7yj/a Jan
18
3% Jan
9
32 '/a Jan
92
85% Dec 31
4
Sep
Alum
4,200
b 4
t 1
Commercial and
The
STOCK RECORD
NEW YORK STOCK EXCHANGE
Range for Previous
Range since Jan. 1
32% July
40% Oct
26% Jan
30
Lowest
Highest
Feb
9
30 % Jan
3
6
37% Jan
25
133
NEW
35% Mar
Middle
7
50
South
Utilities
Midland Steel
Apr 23
145Va July 26
Prod
8% Jan
27
Dec
13
26
21
16% Dec
4
21
21
34
29
41% July 13
Minerals & Chem
28% Mar
Minneap & St Louis Ry
21 %
15 '/a Jau
29
53
102
90
26
Dec
13
70
Jun
20
Jun
27
3.30%
Jun
15
Minn Min
106% Nov
22
103% Jan
9% Jan
4
14% Dec
31
12% Jan
71% Jan
107
19
Apr
13
25% July 14
6
12
85% Dec
2g
Jan
20
19 % May 26
24 % Dec
8
23% Jan
7
51% Jan
18
73% July
Feb~15
24% Aug
5
22% Jan
20
27
21
27% Jan
4
38% Dec
15% July 19
23% Nov
82
4
10
Sep
33
$5.50
1st
$1.50
2nd
6
20% July 14
6
100% Jun
7
17
114% Jun
7
^Missouri
26% Oct
20
23% Mar 17
6
Mohawk
19% May
13
,
Mar 31
16% Jan
79% Mar
19
5
29
Jan
4
31 % Jan
39
31% Feb
1
56
Jan
Dec
18 % Feb
23
19% May 12
24% Jan
7
98
■*
156 Va July
18
Jan
52% July
41% Jully 29
23% Jan
6
25%Sep~14
4
8
15% Jan
17% Aug 27
27% Aug J6
106% Dec
0
5
29% July
32% Feb
4
73% Apr
80% Aug 23
18% Dec 20
12% Jan
4
11% Mar 24
30 % Jan
4
18% Dec
53% Nov
29
16% Mar 14
17
44% Mar 14
60% Jun
18% Jan
3
Motor
Products
Motor
Wheel
42% Mar
3
Mueller
Brass
25% Jan
3
Mullins
18% Sep
15
17% Jun
47% Feb
2
18% Jan
4
11
9
28 Va
65
65%
*29 Va
310
30
800
65%
5,000
27
65
5,200
6,400
30'A
28%
6,900
29%
28%
28 3A
28%
29%
28 %
28
28%
29
19Va
18%
19 %
18%
15,000
20%
19%
19 Va
18%
19%
83%
82 %
80%
82%
81
80%
13,600
85 %
96%
95
95 Va
95
96%
93%
95
92
17,000
28 Va
28%
28%
27%
28%
2,300
16%
16%
16%
16%
4,500
22
22
21%
22
41%
42%
37,500
29 Va
29V4
13,100
39 Va
.391/2
31%
18%
com—No par
RR
5%
84
100
pfd-100
93%
102%
28%
28%
28%
28 Va
28%
—20
1.25
conv
16%
16%
16 Va
16%
21%
*21%
22
Tool
16%
Co
45%
29%
32%
30
40
40
39%
.
40 Va
'
32
32%
31%
81%
82%
81%
82%
81%
82
21
21%
21
21 Va
20%
20%
20%
20%
20%
20%
52
52%
51%
52 'A
2,600
25
25%
25
25Va
7,500
81%
81%
12
20%
21%
21'A
.21%
*
21%
,
21
.20%
„
.
53%
52%
53
51%
24%
24%
24%,
.
52%
25%
•
-
10
5
24%
25
31
31%
30%
31%
30%
30%
30%
35
35
33'A
35
32%'
33%
33
33 Va
1
22%
21%
21%
21%
5
31
28
Jan
6
38% Mar
2
Murray Corp of America com
23
61
Jan
4
74% July
5
a
41
Feb
21
47
2
4% preferred
Myers (F E) & Bros—
20%
20%
20%
43%
43%
42%
21%
•
43
35%
j
.43
353/4.
36
4,600
4.100
33 %
33%
22
...
'
311/4
31
31
1,900
22%
•
4,300
•
16,000
'
19%
19%
19 '/a
>19%
43 Va
42%
43%
42%
43%
36
36%
35%
36
36'A
35%
35%
70
*71
72
*69
•
72 "
71%
71Va
70
44
♦42
43
*42
:
43
42
42
42
42
*123%
124
121
59%
59%
60
27%
27%
27%
3,000
4,100
4,800
-
■
70
70
*43
10
50
No par
7,400
44,600
'
20 Va
20
20%
-1
Dec
.
'
22%
1
21 Va
22
*
3,000
32%
"21%
Corp
31%
31%
81%
-53
1,800
32
2C%
21%
29 Va
29%
40%,
82
No par
28%
45%
30
'
No par
,
43%
44%
39%
32 Va
42%
40%
30%
39%
44 Va
43 Va
29%
45 %
5
.
4.70G
2,300
135
132%
135%
135
No par
(The)
21%
21%
20%
No par
5
'
*26%
81 Va
80%
17
61
*
27%
65%
29%
31% Dec
A"
» •*
28
5
45% Dec
t
89
X28
39%
4
»
x89
29%
29 "A
4
*•
90
29%
42% Jan
.
*
88%
29%
Murphy Co (G C»
Mar
88
30
37
Jan
88
29%
Munsingwear Inc
4
14,200
30
Co
47
Feb
300
21 %
88
65 Va
3,100
104%
20%
29%
Corp
22% July 20
41% Mar 21
107%
104
21V4
1
Mfg Corp
28% Mar 24
7
29
19% Jan
29%
107 Va
105
38%
3
25% July 22
13% Jan
'89%
30
108 Va
19%
*104 Va
•
29
& Co
33% Apr
39% Jun
90
108 Va
26%
Inc
27% Mar 14
27
21%
89
1
20
May 17
21
22
2
23% Aug
2
28% Dec 31
32% July 27
20% July
8
20%
39
Co
38% Dec
28
108
105
38%
issued"
Power
16% Jun 23
21% Mar 1
28
*104'/a
26%
Mills-
23
Apr
107%
105
1,900
112 %
Fuel Corp new_10
River
(John)
107
21%
111
112%
113
106
s104Va
21%
*29%
112%
112%
114%
107 Va
105
112
27
Moore-McCormack Lines
Morrell
2,190
112
397/a
Chemical
Motorola
7
59%
26%
Montgomery Ward & Co
21% Apr 25
22% July 18
58%
39%
Monterey Oil Co
12
85% Jan
28
60%
4,300
40%
Montana-Dakota Utilities Co
3
38% Jan
28% May 18
3
11,500
104 Va
~
49% Jun
563A
65%
Machine
Montana
56%
26%
Carpet
"When
6
15
17
58 »/2
39%
Pac RR
Monsanto
6
17
57
65
preferred series A
Monarch
17 Va
58%
26%
Mojud Co Inc
40% July 26
34% Mar 14
31
1%
22%
17
58%
40%
Missouri-Kan-Tex
Jan
71% Jan
76
22%
17%
17%
17%
26%
Mississippi
8
22 Va
22%
18
65%
7
30
22 Va
36a/8
23 Va
17%
106%
Paper Co—5
Light
5
79% Sep
23
37%
23
11,500
39%
&
Corp
Mission Development Co
81% Dec
4
37%
26%
Power
Mar 17
36%
65
& Ontario
Jan
37%
36%
113%
"
100
25
Mission
61
36%
36 3/4
23%
.
No par
Minnesota
Minnesota
40
31
59
Co common—1
1
15
2,100
30%
17%
100
preferred
conv
preferred
70
31
%
31
37%
23
Mfg common—No par
5
May
33% July
31 Va Jun
July 29
8% Jan
8
4
5,900
145
30%
36%
S Marie___No par
Minneapolis Moline
*30
12,100
46%
*143
30%
30 %
No par
145
Shares
\
33 %
46%
47
46%
*143
145
323/4
33%
,
30%
1
^
47%
145
145 V8
145
146 Va
July 29
July 28
33%
the Week
Friday
Thursday
33%
46 Va
48
10
preferred
July 14
44 Va Feb
17
22% Jan
19
28
4% Jan
93% May
34% May 16
31
$4
&
47 Va
30 %
No par
preferred
conv
32%
49
♦145
Minneapolis-Honeywell Reg com_1.50
116
115
6
100
Corp of Amer
Minn St Paul & S
July 19
5
May
1
Jan
80
21
1st preferred
Midwest Oil Corp
Id
19% Apr
d
May 12
110
55% Jan
July 18
Jun
8%
33%
48%
5
common
Jan
25% Jan
15
29% Sep
21% Jan
20% Jun
Dec
33
10
33
33%
Sales for
PRICES
July 27
July 26
July 2*>
Par
Inc
33% Jun
137
126% Jan
Tuesday
Monday
STOCK
YORK
EXCHANGE
Highest
HIGH SALE
Wednesday
LOW AND
STOCKS
Year 1954
Lowest
Financial Chronicle... Monday, August
*
A
'
600
-
300
;;V
N
74% Mar 29
30
Jan
125% Dec
8
51
Not
114% Jan
17
126
18
Jan
47
23
Apr
Nashville
11
62% Mar 'O
6:
Chatt
St Louis
&
National Acme Co
12% May 7
13% May 11
27
20 % Mar 14
27% July 25
19% Aug 26
15% Mar 23
19% Apr
20
.National
20% Jan
4
47% Nov 24
33% May 16
45
Mar
3
National
Aviation
36% Jan
4
45% Dee
8
40 % May
45 % Mar
1
National
Biscuit
172% Jan
4
183% Dec
21
8
17% Dec
28
11
Jan
Dec
29
175% Feb
19% Jan
183
Feb
30
21% Jan
6
16% Dec
31
14% Mar 14
5
28% Dec
2
16
National
Cash
National
City Lines
National
Container
25% Mar 14
10
40
July
19
31
24
1%
5
22
Jan
10
National
37% Jan
18
43% Jun
15
12% Jan
4
National Dairy
16% Jan
10
16% May
87% Jan
6
41% Aug 17
19% Dec 30
24% Dec 21
20
May 12
28% May
23% Jan
4
98% Dec
2
S3
M vr 21
20% Jan
8
49% Nov
17
93% Jan
5
105% Nov
8
102% Jan
5
105
Apr
38
Jan
4
63% Dec
29
54% Jan
25
84
Jun
172
Jan
5
182
Dec
8
183
July 22
141% Jan
7
158
Dec
6
9
156
Jan
4
8% Feb
15
13% Dec
14
11% Jun
21
14
Feb
91
29
27% Dec
31
23 % Jan
31
30% July 27
Dec
May
3
100% Jun
19
Oct
46
Jan
4
66
Dec
4
34% Dec
55% Jan
Mar
147
31
26% Jan
22 %
45% Mar 14
177% Apr
6
16% 4pr
21
1
Jan
25
33% Jan
4
58
24% Jan
4
38% Jan
Jan
4
103
Nov
30
97% Feb
21
4
41
Dec
8
37% Jan
lOVaSap
11% Apr
15
6% Feb
17
9% Nov
1
4% Jan
4
11% Jan
4
14
Jan
105
Jan
31% Mar
86
Jan
13% Jan
94
Feb
40% Jan
9
16% Dec
8
31
1
106
39
6
Feb
13
13
2
Shares
National
Vulcanized
105% Jun
37% Mar
4
2
16% Jan
7
18
22
93
5
101
31
90% Mar 16
July
96% Jun
8
13
413/8
41%
24%
25
25
25%
24%
25%
24%
25
24%
.25
21%
22%
21%
21%
21%
213/4
20%
21
20%
35%
35%
37
38%
37'A
4
New
2
21'A
4,600
42%
10,200
5
23%
23%
22%
23%
22%
23%
22%
23%
22%
23%
6,400
common—5
22%
23
22%
23
22%
22%
22%
22 Va
37.400
100
99%
99'A
9 9'A
98%
98%
99
99
22 Va
99%
223/8
99%
991/2
800
10
20%
21%
21%
21%
21 "4
21 Va
21%
21%
21%
221/4
11,700
54
54%
54
54%
53%
54%
53%
54%
53 '/a
53%
9,600
103%
1043/8
170
78%
17,800
I
250
'
1
*103%
105
*103%
5
75%
76
182
182%
*182
1823A
182
*152
152%
*152
152%
*152
11%
12
Cast-No par
30%
30%
30%
18'A
18%
69
38%
42%
Pa com—10
*100
39%
39%
42%
42%
Newmont
13%
Xl3%
7%
7'A
14%
14%
34%
par
*94
*95
17%
17%
7
78% Mar 30
29
34% Dec
29
31% Jan
32% Apr 21
15% Mar 9
54% Dec
28
48
ifl
56% Apr
J9
N
Chicago & St Louis Co
20
31% Dec
52%
16
24V2 July 20
33% Feb
24
New
York
City
10
25
Jun
29
New
York
Dock
90
30
$5
348
22
Apr
6
515
51
Apr
14% Apr
7
Jun
28
34% Dec
Mar 23
28
400
103
57%
55%
57%
55
25%
25%
25 3
43%
49 Va
48%
49%
48'A
49%
53 Va
53
53%
53%
53%
52%
25%
25 Va
25%
25%
26
26
88%
88%
10
N
Y
Jun
22
N
Y
18
18
91
28
44
39
Aug 20
Mar 30
43% July 22
Jun
7
97% Oct
91 % Mar
8
96
27% Jan
4
32% July 30
30
5
36% July 27
25
8» Va uec
2d
bz
7
8b
5
93% Sep
29
87% Mar 11
82% Jan
86
Jan
92
Jan
7
100
Jun
25
102
14
Nov
19
104% Oct
25
Jan
Va ouly
93 »/a Jan
100
Jan
51% Dec
23
48% Jan
26% Apr
52% Dec
19
25% Apr
29
89
38
Apr
6
53% July
111
2
13 Va Jan
Mar 23
45% Sep
107% Mar 31
Feb
73% Dec
85% Jan
23
4
16% Aug 25
Jan
4
95
99
Jan
100% July
101
Oct
12
103% Apr
103% Dec
7
18
104
"26% Nov 26
Dec
34% Dec
100% Feb
28
11
19% Dec
29% Dec
29
19% Mar
38% Jan
a
4
26
38% N9T 28
102% Jan
4
5
100% Dec
106% Jan
6
104% Jun
18
-
26%
110% Jan
33%
43% lan
29
101% Nov
9
21% Jun
9
J
24% Dec, 31
18
1
f
111% Apr
83% Jun
*17% Mar
2
41
July 12
52% July 19
110% Apr 14
100% Apr 22
109.
67%
67 Va
67
67
1
23%
23%
23%
23%
*23%
23%
23%
23%
23 Va
23%
1,700
1,200
42%
43%
42%
42
43
Corp
ioo
_100
Jan
22% Feb
19 :
l
<fc
*89
95'A
102
'
91
*89
96
20
20
20
20
20
1,400
33%
33 Va
33%
33
33'/a
1,800
25
57%
*25%
1
58
1
18%
*88
43%
10
'109
57%
58%
19%
19%
19%
18%
19%
*87
78%
77%
78 Va
17
16%
17
90
102
101%
101
*
25%
34%-' 35%
40%-
40%
90
♦
*101
101 Va
101%
101%
*101
24%
-
:
25%
23%
23%
.*
51%
108%
110
A 110
*97%
99
SQQ
T08%
51%
51%
-
*
52
110
100
108%
108 Va
No par
34%
35%
34%
38 Va
38%
*38 %
38%
103% May 13
'25% Apr .25
Gas
&
4% preferred
Preferred 4.24%
Oklahoma
Natural
Elec
s
series
Gas
Co
com
—20
*19%
;i9%
100
102%
102%
7.50
23%
23%
*107%
•»-
19%
109.%
109
,'
51%
109 Va
*108%
99
•
.
'
'
*101%
102 Va
"40
24%
25 >/a
15,700
22%
22 Va
10,900
34*/a
1,300
40
1,300
52%
3,200
1091/4
180
34
40%
'
51%
40%
<
>
•:
51%
*108Vi
40
i
52
108%;
*98%
*33'/a
99%'
109
;
*97%
.
99
109%
*108%
109%.%
109
*107%
109
34%
35
341/4
34%
33%
34%
38%
1
38%
38%
38%
38%
38i/2
*19%
19%
19 »A
/
460
101%
*33
-
350
101%
*107%
-
19%-
*102%. 102%
x23%
23%
34%
51%
35%
10
Co
*108%
90
-
'
'41
15,400
14,300
102 Va
22%
'■*98'
11
17
90
'24%
109%
.
(
99
76 Va
102'/a
22 y8
34%
10
23,500
*100%
24 Va
"40%
87 Va
44'/a
110
16%
90%-
23%..
35 Va
12
87 Va
102 Va>
25
40%
12,500
101%
22%
40%
100
OO £
19%
43 Va
77'/a
24%
.
35%
4
102
,■
~
100
35,600
*109%
17
90
101 %i
100
Oil
90%
102Va.
*100%
100
110
-
*102i
101 Va
26 Va
24
90
102%
*100%
101%
23%
c
89 %
*102
>
7,000
59 Va
19Va
44'/a
16%
58
25%
58 Va
110
76
16%
57%
*25%
.
89
43%
*109%
77 '/a
89
Ohio
*87 Va
44%
110
'
17
100%
common
89
43%
*109
78%
102
preferred
*87
43%
110
16%
100
preferred
89
43%
77%
100
25
25%
57%
*109
.
100
2.50
58
25%
57 Va
44%
series
——
57%
25%
57
18%
89
110
series
Norwich Pharmacal Co
58 Va
*25%
58 %
18%
series
preferred series
100
Northrop Aircraft Inc
j.
1
Northwest Airlines Inc common—10
57%
2534
57%
59
preferred
$4.11
58%
*25%
58
25%
preferred
Oklahoma
540
19%
33%
preferred
20
100
860
101%
33%
preferred
Jun
90
99
98%
101%
20
preferred
Co
*88%
98%
101%
19%
$4.10
Edison
90
97
101%
10
200
33%
$3.60
3.90%
96%
102%
84
19%
Pacific
4.407c
*88
89 Va
96 Va
102*/,
84
4,800
36,800
34
$4.08
Ohio
89'A
96 Va
102%
*102
357/a
86%
*84
95
35%
19%
Ry common—25
Aviation
preferred
84
43
95
33%
Ry_„
_._No par
Northern States Pwr Co (Minn)—
Common
,—5
4.6%
84
35%
36 Va
42%
95%
36
*95
95 Va
35%
89%
*95%
102%
42%
43
*95
35%
86%
*84
85
425/a
Va
95%
34%
5
preferred
Central
*84
*95
95%
34%
~_2
;
Western
Capital
34%
100
ioo
Co
American
*95
4.447c
38% July 18
19% May 17
10
67
4.56%
39
30
66%
14
28
140
485
66%
12
20
485
66%
Jan
33% July 29
485
66%
108% Jan
18% Jan
•100
*450
66%
preferred
Northern
,
495
101
4,900
preferred
Northeast
7
*450
*100
37 '/a
Northern
10
495
1,500
101
36%
28
39% Jun
101
88
37%
50
25% Jun
*
103
11,100
88
37%
—100
20
*101
47,100
52%
261/4
38%
Northern Natural Gas Co
5%% preferred
103% Apr
39% Jan
102
48%
52 Va
36%
preferred
Adjustment
North
.
91
48V4
*25%
37
14
S
*89
49 Va
36%
Corp
Ry Co
31% Jan
>
Norfolk
1
48%
36%
preferred
3.60%
92% May 9
103 % May 11
103
Jan
4
107% May 23
106% Mar 11;
Die "27
20% Aug
2
102% Nor 34
10
105% Mar 17!
95% Jan 20
9
108% Aug 30
Jan~~4
18% Jan 20
Jan
"31% Feb
*'44% Aug If
109% Dec 31
92% Jan
9
23% July 19
416% Jan
6
29
11
6
19
99% Mar 23
100% Feb
15
7% Jan
Jan*
87% Jan
a
27
14% Jan
3
16
Mar 25
3.40%
5
24
19% July 27
91% May
4
46% Apr 20
27
108% July 14
64% Jan 18
29
13% Jan
58% July
26% Feb
63 V. Feb
6
39% Jun
29
85
6
11
47% May 17
2,900
36 Va
Niagara Share Corp
12
6,600
25%
102
500
No par
Nopco Chemica
38% Jun
571/4
25%
100
Common
9
54
25%
Co_100
A
Shipbuilding
54%
25%
*450
450
30
54
26
91
102%
3,200
55%
4
*89
100%
3,800
17%
81%
Y State Electric & Gas
Corp—
22
7
Mar 24
14
8
series
22
Jun'
20
Jun
York
50
& Hartford
3.907c
24% Jan
81
Haven
No par
Co
4.10%
27
16% Aug 18
New
RR
3
18 %
4
Harlem
14
4
8% Jan
preferred
101% Jan
103% Apr
20% Jun
6
Jan
&
common
13
39% Jan
30
non-cum
No par
Omnibus Corp
$3.75 preferred
!
loo
Niagara Mhk Pwr Corp coin_No par
May 10
92% May
Central
Mar 14
17% Jan
36% Nov
5
York
Preferred 5%
New
N
35% Apr
Y
89%
17%
*81
53%
25'A
New
30
9,300
96
88%
17%
81%
3,000
17%
*95
90%
17%
*81
26%
Jan
25% Apr
89
18
81%
*79
95
17 Va
96
55
39
71% Apr
90
17%
18'/a
80
*94
17%
26%
500
2
18
80
1,100
35%
1
7
17
18%
17 3/8
*95
2,000
16'A
107
*35
5
15
21% Jun
90
91
89%
80
16'A
*105
95
*94
17%
96
15
35%
New York Air Brake
Jun
60% Jan
18
*79
16%
Newport News Ship & Dry Dock
30% Feb
8
67% Sep
25 % Aug 12
2
Mar 10
1
17%
*95
7Va
14%
107
35 Va
95
*94
17%
96
90
90
102% Jun
No par
90
89
10
100
94
17%
*95
96
7%
15
16%
*105
35%
35
34%
16%
107
*105
94
95
16%
16%
34%
34%
7
Mining Corp
Industries common
13%
7%
14%
41% Jan
80% May 16
7,000
13%
7%
14%
23 Va Jan
12
5,700
7'A
13%
7 %
14%
10
13
13%
13'A
7%
14%
30
Oct
13%
13%
27% Dec
Oct
15.500
7'A
49% Nov
95
.10%
14%
4
97
10 V»
13%
11
14
6,200
10%
10%
107
210
491/4
lOVa
16%
100
49 Va
10 3A
*105
42
100
49%
10%
100
preferred
43
100
49%
10%
18% Jan
20
5,300
42%
100
10%
18% Jan
Jan
42%
42%
100
100
50
l
85% Jan
1,200
1,000
49%
1"
49% July 27
69V4
38%
50%
16%
3,000
68%
10,0
107
181/4
17%
18%
38%
50%
16%
8C0
9,200
69%
10%
*105
11%
301/4
39
50%
100
10
11%
29%
69 Va
30
1
common
152
177/a
1
Co
152
12
30%
39
1
Fibre
152%
30
5
Inc
182
40 %
100%
20% Fob
5
42%
42%
100
182
182
69%
*39%
39%
77 Va
78%
*11 %
18%
18
69 Va
4
Jan
30%
69
92% Apr
63
30%
18%
1
4
30%
69%
18
Mar
12
18%
75
4%%
»
12
69
No par
5
12
105
78
182%
England Electric
Newport
*103%
78%
152%
16% F*b
July 26
105
11%
182
*152
69% Jan
80
77%
77%
1
13
25% Jan
*103%
105
76%
System
_1
Pr & Lt Co 47c pfd-100
New Jersey
2,600
21
41%
preferred
Mar
6,600
27,600
21%
18
Mar 15
35%
*
42
Oct
78
36%
36%
37%
i
Feb
7,700
21
35 Va
26,600
413/4
common
Inc
260
14
40%
21%
preferred
3%%
13%
41%
21%
Newberry Co (J J) common—No
27
12%
41
i
Bros
4%%
13%
41'A
42%
Corp
Neisner
12%
40%
21'A
Natomas Co
8
12%
:4i%
40%
10
(The)
182
12%
41%
Co__
Tea
181 %
182
12%
1
No par
19
10
181V4
Corp
18
20
Feb
181'A
181'A
182
41%
Corp_J
National Supply
Nehi
182
12%
42%
Corp_
Steel
10% Apr
15% Apr 12
17% July
5
181'A
182
3,400
10,700
21%
Sugar Ref Co—
National
413/4
100
&
Steel
National
41 Va
4,800
36%
41%
100
14% Feb
Dec
18% I>c
National
National
36%
41 Va
41%
B
7
Nov
73% Dec
\
26
36%
41 Va
-
21%
common
Service
Theatres
17
14
preferred
Malleable
36%
41
21%
preferred A
6%
Natl
36%
41%
No par
7%
Linen
35%
T
i
42%
common
National
99
12
May 11
67% Jan
5
Gypsum Co
National
-36%
41%
41%
preferred
9
19
33% May.
12
$4.50
12% Jun
100% Dec
4
National Lead Co
National Tea Co
15% Jan
July 22
4
20
181/4
18
18%
18 Va
36%
41%
21%
Co„
Gas
50 Va July 22
Jan
105
25
46% Feb
103% May
Fuel
National
11,200
5
pfd series of 1951
National
13
-
-3,200
27
1
Stores
Prod
3
Jan1
6% July
18
Distillers
4 %%
12
Apr
11%
8
8% July 26
14% Dec
5
11
6
National
42% Mar 25
6
43% Dec
Mar
72% Apr
6
90
28% Jan
Department
3
14
Jul.v 29
20% July 25
10
National
18 Va
62%
26%
41 %
25
.1
Products
6
18'A
18%
62
27%
1
common
preferred
Cylinder Gas Co
18
18%
180
62%,
18%
5
Inc
Co
conv
25
27%
27%
122
*120
60
26%
.
36%
10
;
Register
17% Feb
;
18%
100
Can Corp
35 % Oct
59%
35%
10
preferred A
$1.25
125
124
59%
1
common
26% May 10
23% July
5
11
25% Dec
4
Co
28
National
27%
125
123
5
Fibres Inc
Corp
Jun
Feb
59%
l
Automotive
47
-
21
i
*124
1
National Airlines
17% Jan
4
12% May 20
37
15% Apr
10% Jan
16
100
i
►
I91/4
1021/4
102%
23 Va
23V4
*102%. 102%
23%
23%
t
*108% 109%
*107%
-
*19%'
109
19%
;
20
24,700
-
2,200
700
102%
102%
70
23%
23'A
3,000
1,
Number 5451... The Commercial and Financial Chronicle
182
Volume
(429)
NEW YORK STOCK EXCHANGE STOCK RECORD
Range for Previous
STOCKS
Year 1954
Lowest
Range since Jan. 1
Highest
lowest
NEW YORK
Highest
Olin
Feb
16
60% Dec
3
Jan
5
127% Dec
3
9ft Jan
4
38
.
1C4
.
73
Jan
44% Jan
£3
-
13% Jan
6
30
11
.
94% Jan 10
69% Dec
16
16% Jan
'4
Overland Corp
;
Jan
3
67% Jan 17
96% Jan
J6
98
6
£2
Jan
"26% Dec 22
7
97
•
7% Jan 11
-
•
Dec
101
Mail*
03
21
12Sep 22
,
*
.
-IV
40
Nov 26
,37% Jap 17
4;
48% Dec .31
>44% Mar 15
33% Feb; 15'.Jan
13
38 y4
-
23
137% Jan,
July 12
Aug 24
154% Nov
9
4
:
9% Dec
"
26% July 20
45% Dec
8% Jan
5
9% Jan
4
'
-
Oct
25
87% Jan
4
-
6
•
31
14
9% Dec
10
20% Dec
29
104% Dec
Jan
4
11% Dec
29
4
40% Dec
30
36
.45% Dec 31
41
6
9% Jan
Pabeo Products Inc
Pacific
Amer
Fisheries
Pacific
Coast
Co
43% July 28
52
•
Mar
9% Jan
22
-
88
Jun
Apr
3
-
1
Panhandle
Oil
3
Paramount
5
Park
51 % Apr
56% July
6
Parker
11% Dec 27
10% Jan
6
14% Jun
8
Parmelee
4% May 27
7% Jan
5
Patino
7% Feb
23
2% Apr
5% Dec
23
47% May
12
4% Jan
6
9% Jun
6
30% May 11
15% Dec
22
14% Jan
6
25% Jun
21
49% Dec
29
47
Jan
7
64% Feb
14
88% Jan
10
30% Jan
4
Feb
10
Oct
28
38% Oct
26
8
Dec
44% Mar
8
28
23% July 11
25% Jan
27*4 Mar 17
-29% Feb
24
27% Jun 24
29% Jan
29
73 y4 Jan
93
Dec
7
27% Apr
19
55
35y4Jan
4
106% Feb
18
Mar 18
108
Dec
113
27% July 28
&
5%
29% May
conv
Peninsular
$1
-
104
Telep
57
Jan
May 4
41% Mar 14
Jun
108V4 Apr
22
45% Mar 14
22% Dec
13
35% Dec
14
5
33
169
Sep
6
Jan
57% Dec
10
18% Dec
31
17% Mar 14
16
56
101 y4 Feb
9
108
18% Jan
4
28
Aug 30
30 V* Jun
20
100% Jun 29
30% Jan
Jun
102 % July 12
Aug 27
Nov
26
26
15% Jan
11
8
Jan
39% Dec
31
96% Jan
112% Mar 30
'
6
107
Jan
12
48
29
52
'
7,600
41%
41%
41?I
41%
41%'
7.000
43
43
43 %
43%'
43%
'
400
146%
43
*
146%-
146
'
'
-
146%
145%
151
151%
151%
*150'%
8
7%
8 %
8
8%
46
45%
44
44%
*150
•
146 %
145 Ya
152
*150%
,
2,000
146
-
-'•*
150% '
8%
'
44%
44%'
44%
7,200
81%
82%
81
81%
79%
81
79
79%
77
79 %
101 %
101
102
*101
9%
101
*101
*9'/a
9%
9%'
♦9%
102
101'%
300
•:
69,900
5,400
-
101 %-
90
10
10%
10%
10%
10
10%
10'%
10%
10
10%
7,800
41%
42%
42
42%
41%
41%
40 %
41
40%
41
5,300
*43 %
45
*43'%
45
*43
45
*43%
4
45
13%
13%
13%
13%
4%
5%
4%
*43%
42
53%
4%
42%
41
53%
*52
13%
13%
4%
4%
7%
8 %
7%
8%
7%
24%
25%
24%
24%
50
50%
50%
50 %
24%
50
'
42%
42%
*23%
24%
*28%
29
*27%
28%
91%
92
34
34%
25
.
1
47%
2,700
4%
4%
4%
4%
10,300
7,400
:
7%
8
8
Co
7%
7%
10,800
24%
24%
24%
24%
24%
8,600
50%
50%
51%
52
52 %
2,600
*23%
24%
*23%
24
♦23%
24
29
*28%
29
*28'%
29
27%
27%
*27%
28
27 Ya
27%
*27%
28
91%
94%
94
94%
92 %
93%
92%
933/4
6,000
34
34%
33%
34
32%
33%
32%
32%
10,400
*47
42%
48%
*47%
105 %
104%
28%
50%
51
19%
37%
160
.
150
48%
200
49%
49%
49
49%
3,100
110%
109 %
109%
110
110%
260
104%
105
105%
105 V*
105'%
760
29%
28%
28%
28 %
28%
56,600
50
29%
50%
19%
600
42%
28%
105 %
29%
37%
48%
42%
42%
104%
49%
28%
160
42%
42%
*109%
50%
50 %
50%
50'%
50%
3,300
20 %
54,200
t
110
5
900
*28%
49%
*73
13%
,
109%
37 %
13 V*
43
49%
19%
13%
29
109%
100
5
13%
•
24%
49%
•
52
*42%
105
100
41%
*28%
47%
48%
41'/a
51%
*23%
,
109
100
10
.
'
41%
53
1
5
No par
45
41%
*52%
•
25
I
;
21,900
20%'-
101
830
120
9%
20
-
20%
20
37%
*37
160%
161
76%
73
72%
74
Jan
58
43
Philco
87% Mar 15
97
Jan
4
37% Fell 21
43% Apr 29
-
104
110
Jun
■
Jan
39% Dec
7
98
Dec
13
2
44% Jan
6
23
95
Apr
8
82% July 20
90
Jan
11
£9
45% Aug
97% Apr
'
4
10% July 15
Jan
July
Jan
12
9
11
JAn
102% May
31
28
34
2
69% Jan
46 y4 Jan
Sep 27
37% Dec
7
11
*46'%
49
20%
20
37%
37
♦46%
48%
<
49%
20 %
20
*36%
37
161
160'/a
160 %
73
*70%
74 %
Feb
15
21% Jan
84% Jan
17
13
Dec
31
83
42% Mar
76% Dec
30
18% Dec
11% Jan
160
Apr
158
Sep
169
Mar
52
Jun
9
6% Jan
4
15
5
116
95
Jun
30
7
96
Jun
20
18% Apr
18
7
165% July 12
173
Jun 10
31
164% Mar
Mar 14
83% July 29
8% Dec
16
7% Mar 21
8% May 16
62
71% Nov 29
12% Jan
4
30% Dec
31
60% Jan
4
80
Dec
30
62% Jan
11
87
Dec
29
85
27% Dec
20
30% Jan
22% May 17
76% Mar 11
18% Oct 29
23
July 18
98
15% Mar 14
168% Jan
Feb
28% July 29
6
Jan
67% Feb
23
July
Phoenix
14
21
87
Phillips
6
Jun
3
150
18% Jan
8
31
Aug 26
Dec
3
84% July 28
96
July 26
29
Mar 14
3
10
3
Pittston
Jan
3
5%%
108% Jan 14
11
10% Feb
1
18% Nov
30
16 V* Feb
8
26
24
4
32% Dec 30
297/s Jan
6
35% Mar 18
87% Jan
Apr
14
May
34% Jan
4
40% Dec
7
26
53% Jun
9
4
20% Dec
29
19 % Mar 15
23% Jan
13
16% Jan
7
20% Nov 24
19% Jan
5
23% July 28
99 % Dec
91
Feb
8
22
Feb
17
20
9% Mar 31
72% Mar 16
12% Dec
31
10% Jun
80
Jan
20
46% Nov
17
87% Feb
25% Jan
18
7
43
82% Jan
7
92% Mar
25 y4 Jan
12
27
84
3
Sep
15
4
29%
25% Jan
4
31% Dec
97% Jun
2
103% Apr
104% Nov
9
May 19
46% July 15
2
43% Jun 28
89% Jan
6
11
26% Apr 21
24% Mar 15
Apr
28% Jan
11
3
33% July 27
29% Jan
18
6
July 20
3
6
122% Jun 24
26% Dec 23
114
Aug~17
81
Mar 21
25 y8 Feb
Mar 19
25% Jan
15
38 % Mar 14
Aug 10
July 12
12% Jan
75% July 29
33% Jan
107
31
26% Apr
33% Apr
Jun
8
104
7
99% Mar
7
105% July
5
38% July
16
33% Mar 14
100% Feb
1
4
66% Dec
9
73% Feb
18
34 Ya May 12
46% Jan
41% Apr
11
56% May
29
No par
-5
25
No par
2
St L RR.—
100
Forgings
Co
—
1
10
1
10
5% preferred class A
100
5%% 1st series prior pfd
100
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
Jun
122
common
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt
Pittsburgh Steel Co common
30% Jan
89 y8 Jan
Jan
Pittsburgh
151% Jun
6
100
par
Pitts Ft Wayne & Chic Ry com. 100
7% guaranteed preferred
100
25
Jan
5
100
Pitts Coke & Chem Co com—No par
$5 convertible preferred
No par
$4,80
preferred
(conv)___No par
Pitts Consolidation Coal Co
1
24% Mar 14
25 % Jan
150
29
122% Dec 21
Pitts C C &
100
100
Petroleum
Hosiery
Pillsbury Mills Inc
$4 preferred
Pltney-Bowes Inc
7
16
31
preferred
22
52 % Jun
29
77% Jan
118
Mar
<
13% Apr
104% Feb
Dec
3
common
79
8
6
90% Sep
Corp
>5%
9
47
46%
112%
112%
56 %
57%
43
42%
26
26
...
j
*62%
46
112
56%
42%
25%
24%
24%
65
*62%
*62
*104'%
105%
32 %
32 %
8
.
46%
46%
112
112
57%
56%
42 %
42%
25%
Co
(The)
common
convertible preferred
Inc —
Plymouth Oil Co
Pond Creek Pocahontas
Plough
Poor & Co class B
Potomac Electric Power Co
Procter & Gamble
1
100
5
5
1
10
10
No par
Publlcker Industries Inc common—5
$4.75
cum
preferred
No par
Public Serv Co of Colorado
10
Public Serv Co of Indiana—No par
3%%
preferred
100
4.32% preferred
25
4.16% preferred
25
4.20% preferred
100
Pub Serv El & Gas common.No par
$1.40 dlv preference com—No par
4.08% preferred ______
100
4.18% preferred
100
Puget Sound Power & Light Co__10
Pullman Inc
No par
Pure Oil (The)
5
24'/a
24%
65
8
-
104%
31%
8
160
♦70'%
300
37
160 %
1,300
700
74
57%
46'/a
42'/a
4,400
26
*25.'%
26%
200
113'%
113%
680
101 %
♦99'%
101
*100%
102
101 %
101 %
105%
104 %
105%
*105%
106
109%
110
110
*108%
110
15%
16
37%
37%
—37
93%
*92
93%
93%
1
42
42 %
92
92%
41%
41%
,
*92
41%
♦88
89%
*88
89%
*84
86
*84
86
*43
45
*43
45
*96%
99%
*96%
99%
73%
74%
74%
74%
74
*10 3
4
50%
*101
49%
*113
12
51%
101%
50
120
*88
460
18,400
115
101%
16%
•
*99
423/a
100
106
*105% 106
110
*108%'
15-%
16
15%'
15%
11,400
37'%
36%
37
21,600
93%
92
92
4
Jan
4
143
Jan
5
21% Jan
15
35% Dec
158
Dec
3
148
6
26% Jan
27'% Nov 16
footnotes
see
page
154
Mar 15
•
For
33% Jan 11
j July 15
313% July 2l
80% Mar 30
7
24.
'
M.
Quaker Oats Co (The) common..5
6%
preferred
_l00
Quaker State Oil Refining Qorp__10
'
10
110
41%
41%
41%
41%
88
88
88
170
20,300
41%
89%
88
200
85'/4
86
*43
45
*43
45
*43
45
*96%
99%
*96%
99%
*96'%
99'%
75%
73%
73%
*84
86
*84%
74%
72 %
*11%
12%
12%
12%
12 %
12%
*12%
12%
200
51%
51%
51
51%
51
51
50%
50%
800
101%
♦101
101%
*101
101 Ml
101'%
*101
49%
*113
49%
120
*49
*113
49%
120
101%
49
49
49
120
♦113
41,700
40
49
♦113
120
1,900
28%
27%
*94
95
*94 %
95
*94%
95
94 Ya
94%
98
98%
98
98
*97%
99
*98
99
98
98
85
86%
86
86
85%
84%
85 'A
1,600
17'%
5,000
27%
*94
28 %
95
27%
27%
27%
86
27%
86%
27 %
85%
16Ya
17
17
17
*163%
169
*166
169
*166
169
*166
169
•166
*167%
170
*167%
170
*167%
170
♦167%
11,200
100
400
169
169%
170
169
81%
82 Ya
16%
82
82%
82%
17%
82%
17%
82 Ya
17 »/b
28%
17'A
82'%
83%
"40
11,200
83 Ya
7%
7%
7%
7%
7%
7%
7%
7%
7'%
4,900
26
26%
25%
26%
25%
26 %
25%
25%
24Yb
25%
21,500
*83
84%
*84%
85
85
84%
84%
83%
84'%
*95
96
95%
96
28%-
28%
28%
7%
28'%
*150'%
29
117%
175
*150%
175
29%
29%
118%
117%
29%
117%
♦84%
95%
95%
28%
*150%
28%
28%
119
172
♦95
28%
*151'%
*95
95Ya
27%
28%
♦150'%
172
30%
30%
30%
33,200
121'%
120'%
120'%
1,620
25%
25%
25%
25%
♦24%
33%
34%
50'%
33%
33%
33 %
33%
33%
33%
49%
50
50
50%
49'%
24
49%
22
22%
22%
22%
101
22%
22%
100%
22%
23
100%
23
100%
22'%
23'%
101 %
22%
23
100'%
25
'
1
24'%
800
32 Ya
33'%
5,300
50
2,200
♦49'%
22
8,400
23%
23%
23'%
7,300
100%
100 Ya
100'%
6,100
5,900
22%
22
10%
10%
10%
10%
10%
*75%
76
75 Ya
75 Ya
75%
75%
45%
45 %
46
45%
46
46
46'%
1,600
42%
42%
42%
42 %
42'%
42%
42'%
3,800
86%
86 %
86%
•86"%
87'%
86'%
86'%
26%
*26'%
26 %
*26 %
26 Yb
26%
26%
120
*25
25%
25%
25%
25%
25%
700
121'%
600
33%
19,500
10%
10 Ye
11%
10%
76
76%
*75%
453/8
45%
45%
42
42%
42%
86%
86%
26'%
26%
*26
253/4
25%
*25
25%
86'%
*22 %
76
10%
121'%
121%
121%
121 %
121 %
33
33%
33%
33%
33%
33'%
33'%
33%
33'/a
32%
32%
32%
32 %
12
32'%
32 %
32%
31%
102%
102%
♦101%
102%
102 3/4
101%
♦121
105
37 %
105
37%
172
30%
120%
30
26
100'%
400
1,500
119 Ya
25 Ye
50
121
♦101%
105%
105 %
105 %
37%
37%
66%
39'%
663/4
67
67
37%
67 %
39%
40
39%
39%
31 Ya
153'%
31%
32%
153'%
31 %
31%
154
31'%
100
95Ta
27%
121
♦120 %
102
♦102
32%
154
31 %
31%
153
31%
340
150
**9
8,000
270
102 3%
105%
120
4,800
♦105
105'%
105'%
38
38'%
38%
38 3%
67 %
66%
67
65 y4
66'%
39%
39
39%
39'/a
39%
105%
38
Q
28
110
*105'/4
♦108'%
*84
*
7,600
55%
*113%
42
*100%
38%
41%
46%
113
*25%
42%
26
15%
7,700
55'%
114
37%
1,300
8%
112 %
*25%
16
31%
8
8'/a
46%
113%
38%
IIo
104%
31 Ya
32
56'%
115
15%.
44,400
104 3/4
104'%
111%
*113%
37%
24'/4
63:%
45%
114%
*108%
24
*61
56'/a
♦113%
105 %■
24%
63'%
111'%
46%
112
__
July
May
6
24% Dec
115
1
Mar 30
59% Apr
6
16% Nov
Jan
2
99
0
80
Nov
19
24%
65
>
87% May 9
44
July 22
Mar 16
100% July
33% Jan
7
3%% preferred series A_
Philip Morris Inc common.
4% preferred
3.9% series preferred
Phillips Jones Corp common.No
92
95% May 13
31
104
111
May 19
16
Aug
5
53% Dec 20
75% Dec
107% Apr-
85% Jun 14
82% July 6
3
July 25
26 y2 Mar
115% Apr
108
53% Jan
12.50
Corp
16
107% Sep 30 '
11
5
Phelps-Dodge
24
07
11
83% Feb
16
17 % Jun
-
110% Jan 31
Jan
9
Jun
43% Jun
•
Jan
Jun
8%
35% Mar 17
22
Mar
31%
8%
May 26
12% Jan
6
Oct
Jan
105%
31%
8%
Co
5
103
34% July
*104%
31%
8%
preferred
Brewing
3
May 28
14
104%
31%
common...
22 1
4
3
-10444
5
Pfizer (Chas) & Co Inc common__l
' 4%
2nd preferred (conv)
100
4y2%
Co
Dec
Oct
17
100
5
Milk
May
115
Feb
24%
*62%
5
50
May 25
119y2 May 26
8
24%
33y3c
No par
Pepsi-Cola Co
Pet
Phila Electric Co common—No par
$1 conv preference com
No par
4.4% preferred
100
3.8% preferred
100
*4.3% preferred
100
4.68% preferred
100
Phila & Reading Coal & Iron—:-l
3
5
7% May
1C2
51%
20%
Peoria & Eastern Ry
Pfeiffer
9
25
■
41%
Petroleum Corp of America
8
68
:4 700
51%
20
6
7
24
146
'T40
.41'%
51%
9%
Jun
4
17% Jan
155
24%"
41%
51%
20%
100
July
26% Jun
113
24%
41%
9%
com™No par
Jan
39% May 26
21
24%
41'%
20%
Corp common_l
33
4
100
♦24%
41%
.
'
1
53
preferred
4.40% series preferred
11
11
35
24%
41%
8,100
1
9%
160
106% Jan
23% Jan
83
21
•
53%
4%%
6
32% Jan
83
20'%
41
*
42%
Corp
July 27
Jan
52% Dec
28
20%
20%
Peoples Gas Light & Coke
24% July 25
73% Feb 11
21
4
'
20 YB
9%
4
89
20%
20%
Mar
28
12%
45%
■
■
46%
-
25
Sand
10
12
21
10
Jan
9,900
r
12%
*9%
50
82
29%
•100%. 102
12%
20%
Pennsylvania Salt Mfg Co
Penn-Texas Corp
Peoples Drug Stores Inc
173
102
12%
7%
a
*
8%
Pennsylvania RR
Jun
*100 %
102
51%'
43%
13
8
73% Nov
107
42%
16
Feb
4
103
42%
22% Apr 11
38
July 21
19
May 12
84% Jan 26
11
94
42%
30% Jun
Feb
106
Glass
29'/a
370'
v
13% Jan
9
1
2,000J
100
'
Mar 26
48
41
53
155
21
Penna
25
29
4
40%
No par
Cement
^
12%
41%
41%
;
_
Penh Power & Light
20
30
Mar 18
3
49% July 25
113% Apr
7
103% July
4
3
2
Dec
11% Jun
40%
25
*24%
1
$1.30 preferred
Penney (J C) Co
Penn-Dixie
Nov
31
40%
45%
3,400
41%
*99%
29%
300-
9,600
-
v*24%
51%
25
16
25
134% Jan
51%
r-
41%
8
•41
100
29%
29%
16
83%
126
'
24%
42
150%
41%
125
*20%
No par
common
preferred
23
107
25
Nov
21
146%
128%
99%
90%
16
82%
41
42
*89%
16%
85
127
100
100%
/
51%
No par
Jun
53
2
20%
\
53%
common
Jun
15% Mar 25
Mar
21%
150
41%
29%
■
12%
102
24%
1
prior preferred
99
41
-
11%
145%
127%
90%
82%
'
*100%
11%
2.50
preferred
$1.32
126%
29%
100 %
51%
-
85%
99%
No par
Penick & Ford
38
Jan
44
31
Oct
Corp
Co
Enterprises
11
82
6
45% Dec
29%'
'
*16
85%
1
Transportation
30% Apr 20
4
29% v
*89 %
16%
*16
1
Distillers
Peabody Coal Co
6
5
-29% Mar
124%
•
90%
*89%
20%
___100
Proof
Mines
;
126
-
35
23
;
Parke Davis & Co
Rust
:
90%
par
Corp
Tilford
&
85%
xl
Pictures Corp___
preferred
6
16'4
85
lo
Apr
9
*16
11%
Corp common.4
Jan
14
3Y4 Mar 12
Oil
13
'4%
*89%
16%
39%
l
World
'44% Jun
3
90%
*41%
100
104
6
1,600
100 %
common_100
Airways Inc
Panhandle East Pipe L com__No
18
2,300
10
preferred
Amer
Feb
17
27
4%
Pan
69
40
25
Consolidated Corp
Pacific Western
12
-2
41% Jan
6% Feb
7
Tin
69
39%
4
_No par
60
69
41
99%
_
Pacific
5
34% Feb
45 %
.
13,000
68%
25
Pacific Mills
108 %
40%
99%
No par
>107
69%
♦1%
-
108 >/4
41
99%
_
>107%
2,600
17%
40%
43'%
preferred
27,900
130
17
69
99%
11
130
17%
70%
127%.
42%
!
129
17»/a
109
41%
85%
125-
____5
129
17%
Shares
61%
70
41%
Inc
129%
17%
60%
40%
15
common
:12
Jan
*89%
com—No par
Finance Corp
Pacific Gas <te Electric
Pacific Lighting Corp™
3
38 % Dec
15
May
5%
129
:
61%
the Week
71
*16
preferred_._-___._ioo
conv
Pacific Telep & Teleg
6% preferred
6
Jan
-
-
cum
61%
*107'%
_No par
"
-4%
61 y8
Friday
July 29
41%
-84%
5
12.50
;
. •
Aug_19
30% Jun 22
35 V* Jan
26
-
preferred
70%
•41
1
„___;
July 14
151% July 27
98% May 17
7
(The)_,
Pacific
147-
7% May 26
38
May 16
26% Jan
21% May
>
8% Apr 28
16% Jan 18
71% Jan 31
J'84% Apr 19
29
52
% July 12
•41% Mar 1
118% Jan
7
142% Mar 10
46
•140-
4% May 18
67
July 14
44% Jun
-
37% Jan A
17% Jan IB
12
114% Jan
.
$5
22% May 19
25 % Jun 15
4
;
29% Jan
_No par
Owens-Illinois Glass Co____
Oxford Paper Co common
May 24
•
May 3
•12% Mar 10
21% May 13
£8% Jan
Elevator
Owens-Corning Fiberglas Corp
101
8
•16%-May 16
-./■
7
30% July 11
Apr 22
10% Feb
Jun
131% May 10
46% May 17
liar 14
:
1?
14% Jan. 20
17%
109%
_no par
23
128%
17%
>108%
;__83y3c
31
128%
18
109
Outboard Marine & Mfg
Dec
...
129%
17%
108 %
Otis
Sales for
Thursday
July 28
61%
61%
1
Outlet Co
16% Jan >4
76
128%
61%
100
14
.
62%
100
11
71% July 20
104% Dec
.
61%
preference 1951 series
Jan
18
PRICES
Wednesday
July 27
Corp common
x
4%% convertible preferred
Oliver
July 18
99
31
12
Conv
8
5
45 % Apr
Dec
11
July
.18% July 18
.
Tuesday
July 26
July 25
Chemical Corp—
31% Jan
6
89% Apr 29
5
99.
Jan
135
110
Mathieson
Common
8
61% Jan
35% Nov
13% Mar 11
50
-
Monday
Par
8
July 23
77Vo Jan
64% July
26
31
.
Apr 29
.
83.
Jan
Dec
97 y4 Dec
15
.
4
49% Mar 14
114
LOW AND HIGH SALE
STOCK
EXCHANGE
32
31%
31%
153
152%
152'%
31%
31%
31%
31%
♦152
31'%
31YB
153'%
31%
.
8,100
15,700
21
T he
RECORD
NEW YORK STOCK EXCHANGE STOCK
l»Bft f»r frerlwi
NEW
Year 1354
Liwut
76
Lowest
Highest
39% Dec
29
36% Jut
18
4
86% Nov
5
81% Jan
5
Jan
6
10% July
2% Jan
22
8% Dec
28
1
10% Dec
52% Dec
55% July
12
8% Mar 14
22
4
4% Mar
7
6
Msnday
2
$3.50
1st
Jan
35
RKO Theatres
July 25
31% Jan
4
39% Oct
8% Jan
11
20% Dec
31
26% Jan
Feb
16
16% Jan
50%
49%
50 V*
50 Va
49 V.
50%
49%
49%
51%
87%
88
80%
a 1-A
877*
bd
87
87*74
86%
972
9%
25% Apr
15
1
preferred
Raytheon Mfg Co
29
6
37% Jun
29
39
Jan
i
44
July 26
4%
13
34% Jan
7
38% July 27
4%
32
Sep
27
Jun
31% Jan
1
31
29% Jan
*42
•
Mar
Reading
2nd
27% May 22
Reed Roller Bit
17% July 25
Reeves
May
6
Rels
(Robt)
20
7% Jan
3
11% Feb
31% Dec
31
28% Feb
2
38% July 18
Reliable Stores Corp—
7
14% Dec
31
12% Feb
4
19 V*
Dec
23
61% May 10
67% Feb
Reliance Mfg Co common
Conv pfd 3%% series
12% Apr
17
22
Jan
"il
3
Jan
64
4
43% Aug 23
Dec
31
9
14% Dec
8
7
10% Jan 26
12
July 26
16
11%
50%
51
37 V*
37%
37%
37%
37%
37%
37%
21%
21%
21%
21
21%
36
37% Feb
6
51% Jan
125
2
3
40
Dec
3
51
54
78
Feb
10
82
Jan
9
101
Jan
26
May
Reynolds Metals Co
Jan
J
45% Feb
14
1
37% Jan
11
Rheem
Manufacturing
Rhlnelander
6% July 11
7&% Mar J
22
64% May 12
27% Jan
7
13% Oct
7
17% Jan
4
34% Dec
23
28 "
Mar 14
12% Jan
6
33% Jun
24
Jan
12
40% Dec
23
36
Jan
7
40% Jun
14
45-* Oct
21
41% Jan
13
48 V* Apr
20
4
26% Dec
31
Jan
8
281% Oct
12
257
Jan
19
372
06
Jan
18
105% Dec
29
100
Jun
17
105% Max
25
Oct
4
148
24% Jan
«
Oct
7
11% Nov
11
9% Jan
8
35
6% May 27
31% July
21% May 12
1
July 19
1
13% Mar 24
65% Aug
9
72% Nov
29
68% Jan
21
86 V.
14% Jan
4
21% Nov
15
19
Jan
18
26% Jon
22
33% May 21
50% Nov
24
48% Jan
3
12% Aug 23
16% Mar
9
37% May 31
12V* July
7
47% Sep
9
42% July 21
;
July 25
4%
No
48'%
9%
224%
/.
-
47%
9%
77%
v.
-
9%
,
11,800
lo-a
3,9u0
46%
46
80
9%
9%
9 V*
lo V*
1578
4o %
42,100
79%
8,200
:
9;a
l4.Ov0
232
227
230
226
12.2U3
62
87 Va
*5o
87%
♦104 %
37 V*
35%
36%
35%
5%
6 Va
6
71
104%
37%
35
■'
6Va
,
Va
35
3,OO0
71 %
70%
72
33%
*32%
33%
3O*/4
33%
«33%
34%
15 y.
15 V.
15%
15
15%
15 Va
.l^Vs
29 V.
29%'
29
29%
29
29%
29 %
*39
30
30
37 Vb
37-/a
*34
34 V.
47
*46%
47
%
29%
30%
46,800
71
71%
14%
'
8,300
6%
6
;•
boG
37'%
34%
/
2x0
,
37 V.
35 Va
6
:
;
37
22,800
%
70%
15.,:
29%
104 Va
'
%
*32 Va
71%
33
14%
*40%
6Va
83%
104%
3o'/a
6Vs
62
*87 Va
104%
3/78
36%
4 7
*55
87%
87%
104%
37 V*
104'%
37%
104 V.
37%
48
48
62
47%
•"
43 V.
*86%
lU3%
*35
8,du0
.
•
400
8.4O0
30
5,500
39%
3o
-/a
36%
..
46%
46%
46%
46 %
46
46 V*
500
29%
29-/8
29"8
29%
29%
"29 Va
9,3uO
374
102
Va
24
*365
•
r
102%
102%
♦101
23%
24
23%
1
12%"
12%
12%
12%
~
3d
70%
29%
*360
*101
371
*365
372
*101
102 Va
*lbl %
102%
30
23
23%
23'%
2378
4,3o0
12 %
12%
12-:*
5,2U0
371
374
102%
23%
..'
237*
12%
.
200
'12%
12%
200
84%
85%
84%
85%
84 Vb
84%
83%
84
23%
24
*
23 Va
24 Vis
23 V*
23%
23 V.
23%
4,5vrt)
39
39%
39%
33%
39%
38%
39
38%
38 V.
5,/UO
13
12 Va
12',a
12%
12%
12 Va
12%
*12%
12%
400
43
42%
42%
15,400
94%
94 Va*
85
86 Va
24
Ruberoid
1
37 V a
5
*12%
Safeway Stores
4O'/8
79%
*55
367
(Jacob)
lo%
.
97*
62
367
i
2 <tuu0
79%
87%
1
(The)
14,700
37%
9%
; *36%
23'%
49% Feb
48%
43
*55
r
62
100
^
50
lo%
36 %
222 V*
224%
63%
63%
15 V.
'
Royal Dutch Petrol Co__50 Guilders
Royal McBee Corp
_1
Ruppert
223
*,
2,xu0
37
79 V*
32%
25
preferred series A
15% Max 21
82
70%
par
Rohr Aircraft Corp
Ronson Corp
Co
46 %
79
225 Va
6
preierred
conv
46 V.
36 V.
1
Rochester Gas & Ei Corp
No par
Rockwell Spring & Axle Co_
5
Rohm & Haas Co common
20
4
Feb
35
.•5%%
47%
Ltd
Robertshaw-Fulton Controls com__l
8
Jan
18% Jan
15-*
46%
9%
400
400
19
16 vb
y%
9%
15
9%
9%
*187*
64%
35,200
38
*37%
19-/8
4,4 J0,„
.
17 Va
36
37%
9 V*
37 V.
1
.;
9 V*
21%
*3
9%
9%
33%
103
16
87%
Ritter Company
No par
Roan Antelope Copper Mines.
9
41
shillings
*63%
103%
5
Trust
.Richfield Oil Corp
36% May 10
'16
Jun 22
7
7% Jan
5
Co
Paper Co
Selection
36%
37%
18«/.
•
15%
9% *
48 V.
10
17
9%
..
82
•55
100
36
*
21%
17 '/b
*37%
64
16%
-
17
15%
;9%
223%
100
31% Apr
29
36%
38%
63 V*
64'/*
16%
"
10
series
4
28% Dec
"
9%
No par
Tob class B
series
6
77% Dec
*63
78
No par
Preferred 4.50%
Aug
3
63%
16%
-
9'%
10
1
Preferred 3.60%
Dec
11
48% Jan
19-/.
3va)
2uJ
36
21%
16
2,£vJ
4j
38%
,
16%
10
16
*37
7u0
18,0u0
3o-/i
*43 72
45
lU.ouJ
2078
34%
38%
1.4UJ
r
37%
20-/2
35 V8
21-78
38%
19
63%
-
2.50
Reynolds (BJ)
29
37
5% July 26
Corp
Drug Co
Rhodesian
20
*9%
38
19 V*
5
100
No par
Common
37
9
9%
38%
36%
37%
36
9%
9%
•
52
35
37%
38
*35%
38
19 V*
18%
May 11
91
..
*37%
10
*9%
*37%
May 11
105% Apr
*36
38% .
19 :st
10
Revere Copper & Brass
Reiall
July 29
55
2f
Nov
1/72
47%
.48% July 20
Mar 14
88
21%
16-/*
46%
232,
Mar 11
105
July 2
95% July
2
25% Jan 12
33% Dec
109% Jan 20
22
44% Dec
12
Mar 16
Dec
21%
17%
Republic
8
38%
21%
15
„
*43%
38%
17
15
July 25
45 'r
'20%
37
10% Jun
35%
38Va
17%
1
82
6
7% Mar 14
35'/*
,
51%
36%
20%
•43%,
21%
16%
,
37%
36
38
21
*
Steel
36
35 V.
38
*35%
51
5074
I
37%
•35,
No par
preference
Reo Holding lx>rp_
5
51
38%
Republic Aviation Corp_.
Jan
13
44
Republic Pictures common—_—50c
81 convertible preferred
10
48% July
-
*37%
7
May 16
*
44
35%
v
7
64
31
8% Dec
22
33% July
46
70% Dec
24"
Jun
.
51:
36 V*
_
45
29
41
l8,4uJ
12
9% Jun
6
11%
51
15% Apr
-44% Feb
May 16
5% Mar 14
13% Jan
$1.25 div prior
May 19
.
11%
Co—
8% Dec
1
May
11%
38%.
5
3
65% May lg
11%
*37%
50c
4% May
8 %
11%
11%
*43
_No par
&
34,tuO
11%
50
Co
24% July
14
9%
35%
50
Inc..
Bros
8 '/*
50
preferred
Real Silk Hosiery Mills
8
19% Mar 22
13
18% July 22
978
21%
5
1st preferred
noncum
bV*
37
25
Co common
noncum
9%.
38%
11%
1,8 j0
9 V*
51
1
31,800
9%
9%
37%
No par
I
$2
24
Dec
22% Dec
4
12% Apr
Rayonier Inc common new
36
34
1
28
26
Raybestos-Manhattan
5
42% Dec
13
36% Feb
30% Jan
4
41% July
Feb
Shares
86%
1
53% Mar
"40
the Week
50%
Corp
7
37% July 14
18
Jan 18
15
July 29
1
July 29
Feb
47
Friday
July Z6
No par
4
27
Thursday
No par
preferred:
RKO Pictures Corp
5
J my 26
Par
Sales for
PRICES
SALE
Wednesday
Juiy 27
AND HIGH
Tuesday
July rs
STOCK
Radio Corp of America com
88% July 27
Jan
YORK
EXCHANGE
Highest
11
22% Jan
LOW
STOCKS
Chronicle.. .Monday, August 1, 1955,,
Commercial and Financial
-
-
.,
%
70,100
s
38% Jan
28
88% Jan
4
99% Oct
5
183% Jun
14
112% Oct
4
31% Jan
11
Dec
?0
18% Jan
44
93
.
4
Jun
16
94
Jun
22
104% Jun
16
114
Feb
21
6
55
Jun
22
40
Jan
.
11
14
23
July 27
Nov
1
30
Dec
21
25% Mar 14
34% Jun
13
62% Jan
8
76% Dec
21
74
17
88 V* Jun
July 25
320% Apr
15
145
Apr
170
22% Jan
Jan
26
July 14
10
42%
43
94%
94%
94 V8
106%
106%
106
10
conv
51%
52%
52
:
94%
94 V*
106
107
*25%
25%
33
32%
32%
86%
ae Fewer
No pur
St L San F Ry Co common—No par
86%
86
86
25%
*25%
100
52%
53%
32%
St Josepn Ligut
Preferred series A 5%
42%
43
43
42%
*i>4
94%
93
2-»0
.2
"
100
preferred
6t Joseph Lead Co
10
22
42%
preferred
4.30%
2 7
270
4%
common.
*25%
10b
106
106
53
51%
25%
106V*
52%
106%
51%
10,4uO
,
23%
2o%
25%
32 %
-
33
32 V*
32%
32
32%,
11,900
86%
86%
80 V*
8b Va
86%
86%
1,100
2o7*
-
"
211
123
Apr
5
296
Dec
29
Apr
9
170
Dec
15
20% Jan
41% Dec
12
93% Jan
28
33% Mar 14
23
103% Nov
5
101% Jun
27
17 V'* Apr
25
31
26
3
19
23% May 18
Jan
49% Jun
.
6
Dec
29% Dec
4
14% May
,
105
7
July 13
19% Jan
Mar 14
3
30% Jan 20
10
12% Jan
6
14% Feb
17
17% Apr 28
27 % Dec
31
21% Apr 25
27% Jan
3
11% Jan
4
24% Dec
31
22
47% Sep
20
66% Nov
22
55% Mar 14
31% July 25
78% Jun 20
Dec
23
94% Jan
98
11
89
Jan
14% Dec
4
98
May 26
Jan
8
108% Nov
4
34% Dec
31
85
Nov
10
102% Jan
15
17% Jan
89% Mar 23
114
Dec
31
22% Dec
5
30
.
6
12
Jan
28
33% Jan
6
103
16
25% Jan
102
Jan
85 % Jan
19
22
Mar
.
Mar 31
.
July 18
24
July 25
Jan
4
80
Dec
7
69% Mar 14
87% Jun
7
Jan
4
33% Dec
15
30
35% Jun
14
102
Jan
104
4
108
Mar 14
Dec
17
Apr
1
108% Jan
45% Dec
31
43% Jan
6
59% Apr
18% May
24
16
Jan
6
57% Mar 18
79 Va Nov
2S
74% Jan
«
21% Jan
39% Nov 22
37
3
5
July 21
Jan
7
12
7% Nov 26
3
7
6% July
10% Feb
9% Jan
13
Jan
5
31% July 18
105% July 11
58% July 18
8% Mar 15
7
27% May
8% Jan
4
11% Jan
31
25% Jan
4
31% Dec
2
28
July 25
36% Feb
10
42% July 19
61% Dec
31
56
Jan
66% Mar
15% Jan
7
Dec
31
33% Jan
10% Dec 29
18
9% Mar 14
18
7
13 V*
13%
13 V*
13%
13%
13 %
13%
2,700
22%
22%
22%
22%
22 V*
22%
22%
22 Va
20,0u0
30
31%
30%
31
.
73 V*
74
72%
74
"
*95%
97
*95%
31V*
31%
73
73%
'*95%
*103
:*
39
38%
31
51
48 %
80 Va
81V*
80%
81%
80
80%
79%
80
7,100
33%
33%
33%
33%
33%
33%
33%
33%
33%
2,500
107%
107%
107 V*
108'%
107
107
9
24% Dec
31
20% Jan
29
12
4
32% Aug 25
25% July
35% Jan
4
54% Dec
49% Jan
4
18
5% Jan
4
31
25% Aug 11
175
Aug 19
10% Dec 17
14% Jan
6
18% Dec
49% Jan
8
54
29% May
6
Jan
5
25% May
28% Feb
4
*1U7%
108%
*107%
53
53
53 V*
53
53
52%
53 Va
52 V
52%
1,700
27%
27
27
25
26%
25
2b Va
25%
26
3,700
97%
97%
96%
7%
$4.50 preferred
Shamrock Oil <fc Gas
No par
♦56%
57%
56
56
42%
42%
43%
Sharon Steel Corp
Shattuck (Frank G)
No par
44
44%
44%
45
.
42
:_i
19% Mar
54
2
4
10
37% Jan
Mar 14
44% Jan
32% Dec
6
54% Dec 29
31% Jan
51
Jan
18
7
18
.
10
10
29
29
59 %
61 Va
12,b00
29%
29 %
29%
29»%
29 V2
29'%
29%
29 V
2a',a
b.700
16
8,300
81% Dec 20
72% Jan
18
37
Jan
5
50
Dec
15
49% Jan
6
80
Jan
14
92
Nov
22
87% Apr
14
15
29% Aug
16% Dec
5
4
Apr 22
4% Mar 16
4
26% Mar 15
2
15% Jan
4
4% Jun
27
6
10
6% Dec
29
7% Dec
29
106
65% Mar 31
Nov 29
9
Jan
19,
74% Aug
3
100% Dec
22
Feb
80% Mar
59
Feb
23% Nov 30
4
63% Jan
11
11% Aug 12
4
24% Jan
70
Dec
31
49 % Nov 23
7
52% May 31
93
-
Jan
27
29% May
24% July
7
July 18
71
71
Apr 27
14
16% Jun
2
1
101%. July 11
10% Jan
5
68% Mar 14
43% Jan 18
102% May 2
23% Jan 10
29% Jun
21
102% July 8
16% July 20
86
52
July 27
Apr 13
28 % Jan
5
39% Dec
29
36% Jan
4
36% Mar 15
92% Sep
41
22
88
17% Dec
15% Dec
7
14
July 29
93% Apr 15
20% Mar 4
20
9
July 11
12% May 17
12% Jan 28
Mar 22
% July 27
16% Feb
11
56%
57
57
57%
58
58%
58%
54%
54%
X53%
53%
53 %
53%
51V*
50%
50%
49 V 2
50
4,000
13%
13%
13%
13%
13%
13%
3,600
65%
62%
63%
64%
64 V*
*62%
71
*69
69
69
*65%
%
*65%
69%
20
25
25
25
24 V.
24%
*24%
1,700
26%
25%
26 V*
24%
25 V*
25%
25'/*
25%
25%
25%
3.400
60%
61%
60
%
60%
60%
61V.
24,000
18%
19
18
V*
18%
18%
19
6,500
Ti
9,500
61%
19%
60%
61%
19%
19%
♦212
ll'/a
11%
*209
11%
54%
'54%
19%
*32%35
62%
31%
.
4.20%
1
$4.50
$4.50
11
*52
53
31%
39%
39%
39%
54%
.39%
39%
1,000
54%
54%
54 V*
54%
20V.
54 %
54%
4.600
X19%
20%
20 V*
20%;
20 V*
20%
37,000
34
„
32%
33%
*52
53
31
33%
33%
35%
35%
35%
34%
35%
11.500
63%
61%
63%
62
31%
31 %
62%
24,500
31%
30%
96
97
31%
97 V*
98
30%
30%
11,800
97%
98
51%
52 V*
96
97
51%
52%
52
52
51%
52
90%
*89
31
31%
90%
«S9
..
90%
*89
29
29%
28%
23%
24
24
28%
28%
28%
24
23%
24
88
*83
68
66
101%
101%
5%
88
515!
5%
*6 V*
-
6%
*6%
*83
67 V*
66%
88
•83
66%
66%
33%
90%
*33%
*89
29 V*
1,700
%
7,700
28%
2
24 %
9,100
5%
5%
3,600
6%
6 Vis
*83
67
66%
700
88
V*
1,900
-20%
6.400
66
101%
*101
19%
20%
20
20%
20
20%
20%
20%
50c
27%
27%
27%
27%
26%
27%
26%
26%
25%
27
102%
101 %
101%
15%
♦101 %
102 Va
♦101%
103
15%
15%
-15%
102
*101
102
102
'
101%
102
-
15%
„
44%
16
13%
15%
85%
85%
45%
No par
40%
4L»
No par
91
91
14%
14%
1
9%
--
85%
10%
44%
40%
*91
14 V*
9%
15%
85%
45 %
86
44%
45 %
41%
41
41V*
91%
*91
91%
14%
10
14 V*
14 Va
*9%j
10
r
•85
45%
33%
86
20%
%
85%
45'%
45%
180
102
126,400
180
15%
17,300
-
450
86
4.200
45%
41
40
40%
91%
91
91
14%
14%
14
14%
9%
9%
10
10
*91
400
6.200
24
5%
86
90
28%
-24%
6%;
*
__i
Standard Coll Products Co Inc
1,500
35
35%
63%
"
*85
com
i
31V*
102%
Inc
7,000
18%
62%
35 V*
62%
5%
common
Brands
18%
*31
6%
preferred
preferred
18%"
31%
5%
Square D Co
$3.50
18%
39%
*6%
preferred
Standard
10%
31V*
6%
*101
11
19
"5%
100
10%
53
5%
67%
11%
19
35%
96%
*83
*205
*52
6%
6
*205
19
__i
No par
69
53
_No par
preferred
Inc
*31 %
33%
52 V*
*89
100
18%
*52
64%
96%
5o
Spencer Kellogg & Sops
Sperry Rand Corp common
Spiegel
19%
53
52 V*
No par
140
63%
71
20%
-
*62
24%
19%
-
63
3.800
25
•
541.
_25
common
1,800
1,400
32.100
50%
18%
5
$5.50 preferred
57%
58
13%
39%
Spencer Chemical Co
57
57%
55%
31%
Inc
57
58%
51
31%
Sparks Withington Co
Spear & Co common
56%
47%
13%
23%
4
98% Feb
56%
57%
16 Va
47%
55
28%
4
-
*15%
V*
47
50
Spalding (A G) & Bros
18
200
13%
Southwestern Public Service Co__ 1
Feb
15%
16 %
1.500
'
47 V*
*38 Va
non-cum
preferred
Mobile & Ohio stk tr ctfs
a
16%
*15%
47%
31%
5%
16
16 V*
47%
39%
Southern Railway common
16 V*
*15%
48
47%
48%
31%
Pacific Co (Del)— __No par
Southern Production Co Inc
_l
10%
56'%
8
7% Jan
16
16%
16%
10%
29
50
5
88
22% Jun
4
4
*16
10%
*28
49%
10%
South'n
38% Apr
99% Jun
16%
16%
19%
South Indiana Gas & Eleo—_No
par
Southern Natural Gas Co
7.50
5
16 Va
39
65 % July
22,000
10%
South Porto Rico Sugar com_No
par
8% preferred
25
33% July 28
35% Feb 16
90
43%
61
10%
29
*52
Ediscn
43 V*
11,200
29
10%
*28%
South Carolina E & G Co com_4.50
5% preferred
50
California
Southern Co (The)
44%
8,500
42%
59%
♦210
1
Southern
43%
*
*28%
60%
15
__i
pfd—100
54% July 25
21% Mar
7
30% July 19
39% Jan ll
3
39% July 28
17% Jan
7
28% Jan 17
'
3
25
42%
61%
X26%
.
19
July 28
29% Aug 23
Feb
43
60%
25
South Arner Gold & Platinum
42%
56
62%
*69
5
Solvay American Corp 4%
56
61%
10
.
56
63%
100
Solar Aircraft Co
23
19
35
23
-
preferred
7
Jun
19
30% Jan
Dec
4.20%
*55
64%
..
5
100
Smith-Corona Inc
7%
13%
10
preferred
7%
55%
25
Bmith-Douglass Co Inc
Socony Mobil Oil Co Inc
52
Jan
3%%
7,500
7%
11,300
<
28
16 V.
50c
common
7,700
10%
10%
*16
O) Corp
(Alexander) Inc
44%
54%
10%
29%
issued"
(A
43
96
54
10%
10%
1
Sinclair Oil Corp
42%
94V*
56
V*
7%
55 %
44%
-
60
82
1
7.50
America
55
a
28
No par
Co—
Shell Oil Co
7
12% May 23
V*
7%
7
210
.
100
25
273.
7%
26
17% Jan
46% Dec 23
6
36% Jan
24
*24
7%
62% July
27% Feb
July 19
40
11
15% Jan
1
6
25
7%
33% Jan
7
Feb
July
*24%
7%
Co
25% Apr
18
9% Feb
43% Nov 29
11
37% Jan
10
Max
18
174
76
25
__l
73
15% Jan
15% Jan
*107
*24%
52%
No par
common
Sheller Mfg Corp
Sheraton Corp of
10
2,0o0
81
Co
Pen
12,300
90%
123 Va
123
97%
A)
3 7 V*
90%
33
25
10
Smith
13% Jan
37
123%
54-*
Smith
Feb
38%
104%
80%
1
Bkelly Oil Co
54
*103
91%
123%
94%
28
1
36%
*90%
f
10%
15
59% Dec
..
91%
56%
23
5
38%
132
97%
(W
y,*oo
*
97
40
common
*137
10%
Sheaffer
38,100
73%
*24 V.
132
55%
15% Feb
July
*90%
104%
*103
96%
57% Jun
6
38%
i
91%
104%
56
53 %Jun
Jan
39
*103
10%
Inc
30%
*35%
97%
May 24
49
30%
72%
97
54%
37% Mar 14
19
104%
*95%
97
10 V*
11 % May 12
Nov
73'a
3,090
24
55%
6
21
38%
*90%
'*127
57%
July
59% Jun
31 Va
73
90
8,200
~
57%
3
48% Mar 14
30 %
104%;
102 %
24
55%
Jan
44
*
104
;_5
(The)-
131
No par
5
Aug 27
14% Dec 22
138% Feb
.
91%
*90%
Simonds Saw & Steel
22
♦103
*126
59
42
Apr 23
May 5
*103
104%
48 %
6
103%
"
97
No par
54% Dec
6% May
6% Jan
13%
22%
Simmons Co
25% Jan
Jan
13 V.
22%
19% Jun
35% Jan
14
13 V8
49% July 20
8
99
27%
39% Jan
22
Oct
18%
27 V*
31
Nov
62
18%
27 Va
14% May 16
52% Dec
12% Jan
18%
27 V*
22 % Jan
45
Oct
18%
27%
20
32% Jan
25
18%
27%
31
36% Jan
34
18%
27 V*
"
_1
"When
40
19
27
43% Dec
29% Jan
35
103
,19
25
Co
Rubber
12,600
19%
5
&
10
44%
27%
Dec
30% July 12
43%
103 %
17
6
45
18%
24% Dec
5
Mar 15
103%
„
55%
21
39% Jan
103%
44 %
-
10%
11
20
45 V*
*
10%
49% Apr
46% Apr
43% Dec
x44%
;
100
Co
Refrigerator
•
55
x44%-n 45
54%
Roebuck
61% Jan
26
45%
5
Sears
Seeger
May 18
69% Jan
44%
103%
27 V*
Corp
Servel
10
lob
$5.75 sink fund preferred—No par
Oil Co
1
Eeagrave
26
30
278
*150
Seaboard
9% Apr
Dec
*263
166
100
Seaboard Finance Co
29
Nov
275
*lo0
15c
Seaboard Air Line RR Co
Seiberling
6% Jan
*2bJ
166
No par
preferred
Electric
26
62
38
Scrantcn
275
*150
No par
No par
preferred
conv
*266
166
10
common—
3.65%
275
*150
5
—
4.30%
11% Apr
41
4
Mfg Go
*263
166
"
1.40
$4 preferred
Scovill
270
*150
3o0
10
common
$3.40 preferred
270
100
100
_
Gas & Electric Co
Bcott Paper Co
100
5
S&ngamo Electric Co
Savage Arms Corp—5
8chenley Industries Inc
Bchering Corp
7
24
13
San Diego
39% July 15
131:
Ry Co
preferred
noncum
St Regis Paper Co common
1st pfd 4.40% series A
11
42
33
5%
92% May 18
.
4
113% Jan
107
Feb
St Louis Southwestern
I,3u0
-
52
7,700
100
16,100
•
*
2,400
,
1/
Number 5451... The Commercial and Financial Chronicle
Volume 182
(431)
23
I
NEW YORK STOCK EXCHANGE STOCK RECORD
Range for Previous
STOCKS
Year 1964
Lowest
Range since Jan. 1
Highest
Lowest
-
4
79% Oct
4
73% Jim
44% Oct
29
48 % Dec
8
42% May 18
4
32% Jan
4
99
7
Jan
112% Dec
45
6
Oct
Dec
8
106% Jan
31
42
102% Mar 11
26
10% Feb
18
18
Mar 14
98%
July
Monday
Oil of
144% July 27
Standard
12
102
8% Jan
Mar 28
3%%
12
20% Dec 30
18% July 15
2c
53% Oct
40% May 26
50
30% May
11 Va Jan
5
42% July 30
36
60-)4 July 23
Stauffer
5
13% Dec
13% Jan
15% Feu
7
15
14
Mar 30
4
Jun
28
Standard
14
95%
95
59%
93%
95%
91%
92%
19,600
52%
53
52%
52%
51%
52%
51 %
52
2
15
136 %
137%
136%
144 %
140%
144%
140%
141%
55,300
49%
48%
49
48%
49-/4
b.^uO
10
49
100
100
1
12
12%
19%
19 Va
Stanley Warner Corp
11
Siarrett
%
Feb
Ry Equip Mig Co
Co
(The)
_No par
S_i
d
Chemical
10
Co
36% Feb
17
46% Dec
6
42V4.Mar.14
52va Jun
22 % Apr
30
30 % Feb
15
24'% May 12
29
19 % Feb
16
26% Dec 29
23% Jan
6
35% July 28
18% Jan
6
23 % May 23
Stix Baer & Fuller
18% Nov 23
16'% Feb
23
19 Va Jan
Stokely-Van Camp Inc
19% Aug 24
27% Dec 29
Vi Jan
26% Jan
4
13% Jan
12
4
20
Mar 25
17% Jan
8
21% Jan
4
Dec
15
19
10% Nov 23
14% Dec 20
48
9% July 12
5%
5
Storer
12%
15% Jan
63
4
Studebaker-Packard Corp
Jun
6
Sunbeam
7
Nov~24
4
16'/a Apr
13
Feb
1
101
Dec
30
97 % Jan
20
68% Dec
30
70
Dec
30
67 % Feb
11
113% Jan
7
118% Aug
9
llo% Apr
5
118%. Jan
11
21% Jan
6
27*/4Jun
Sun
io
25 % May 12
32% May 11
71% Jan
11
7
Jan
635
Jan
84% Dec 30
4
8
12% Dec
816
Jan
75% May 17
10% Mar 11
3
2
14% Jan
4
30% Jan
11
50
16
Feb
26
24% Nov 10
41% Feb
4
51% Sep 28-
740
31% Jan
4
81% Jan
13
"96
Dec
28
105% Jan
14
147% Dec
16
4% Feb
24
48% Dec 16
/
<■
8
40
Nov 30
6
18% Feb
20% Dec 31
Jan
Jun
2
20
Mar 30
45% Mar 15
Mar 14
41
91%' Apr 15
128% Jan 18
7% Dec 29
6% Jan
105
Jun
1
75% Mar
Sunshine Mining
1
5 8 3/4
May
4b
6
6
3
43%
43%
43 %
4a %
58%
60 %
57%
56
7,au0
14%
14%
14 %
li%
14%
l.UoO
50%
28
34%
21%
21%
22
22 %
22%
22%
'I8\'u
16%
18%
2J %
20 Va
*20 %
2tt%
29 %
28 %
28%
28%
2o%
2o %
2o'%
25 %
2o %
25
25 %
12.50
•
■
18%
21
18%
*20%
700
50%
50%
50
50%
5,300
27%
27%
27%
27-/8
14,0 oO
34%
'
35%
35
3 a%
lo.OOO
22%
22%
l.ioO
16%
4,oU0
22%
18%
22%
18%
,
18%
2Q%
*20%
28%
./
18%
*20%
21
28%
28%
28 Va
| 8,o00
25
25
24%
25 Va
ft,2Ud
9%
10%
34,100
1U0
21
1C%
10 »/8
10%
10 Va
10 y4
S'/a
-57%
58
57 %
57%
57
57 Va
*56%
57
56 Va
5o
39
39
39 Va
38%
38 v'a
*38
38%
38%
38%
l.UOU
lb%
16 Va
16%
16
lb%
16
15%
15%
15.J.00
lu'/a
*103
104
71
72
117%
72%
104
72%
♦103
,
74
104
73%
*103
74%
1,400
va
104
74%
74%
3,800
118%
116 Va
118%
170
26
25 Va
25%
25%
25%
25%
25%
25%
25%
9,900
27 '/4
27%
27'/a
27%
27 Va
27 Va
27 Va
27%
27%
27%
7,900
39 Va
40
39%
39%
39
39%
38%
39
86%
85 Va
85 Va
*85
86
85%
85%
600
11 Va
10 Va
11 Va
11
10%
10%
4,000
40
40 3/4
85 %
786
11
*950
_50
X2S
*85%
995
28
11'A
5
11
*950
995
*117%' lib Va
118%
10%
1,000
*970
*970
1000
*117
*970
6, <00
27%
27%
27%
26%
50%
50%
50
50%
49
49%
22'/a
*22%
22%
22%
22%
22%
22 %
*22%
22%
51%
51%
51%
5l va
51 '/a
51-a
52 \
5,000
46 Va
11,81)0
48
47%
48
i
47% f 47%
*98
100
99
99
98
lftB
*142
148
*142
Va
83/4
b'%
8%
46 Va
98 i
loO
27%
49
47 Va
*98
144
8%
*97%
3,000
100
98%
8%
J
1,100
4o0
144
*140
8%
28
49%
46 Va
100
*140
t
8%
8%
27
8%
25,100
t
14% Jan
14
27
18% Nov 20
57% Jan
6
15
11% July .19
23
41% Jan
62 zu dun
4
.
29
83% Jan
Nov
24%
25
24V4
24%
23 Va
23%
23%
22%
23
5
02
3~%
3i'/8
31 °/a
3i
3A
31
31%
31 %
31%
2,300
1
133/8
13%
12%
13Va
12%
12 Va
12%
13%
13
13%
8,100
54 %
2
5o
54%
54
54%
54
54
52%
52%
2,300
25
Co—,
—
Producing Co.— —3%
103%
105
104
105 'A
27 Va
28
27
28%
27%
28%
27V4
28%
28%
28 7
a
24,0a0
_No par
41 Va
42
41%
42 Va
41
41 Va
41'/a
41%
40 Va
41%
17,400
July
7
„
Texas
25
May 16
31% Apr
11
Texas
38
Mar 14
44 vs Jun
21
Texas Gulf
19
12% July 14
16% Jan
28
Texas
2b-,2 Juiy 12
Inn
Oct
_
4
50% Dec
16
47 Va Jan
—
6
14
5
Jan
108
Gulf
643/4 July 25
Sulphur—.
Instruments Inc
4.48 V'
_1
_
preferred series A—25
conv
9Va Dec
107
Jan
46% Mar
6% Jan
13
153/4 Dec
15
9% July 11
137/a Jan
Texas Pacific
Coal & Oil—
lexus
6
Land
172
Dec
27
9
66
Dec
29
61
Jan
6
79
4
12% Dec
31
12
Jan
6
20% July
5
10
23 Va May
20
147
Mar 14
17
<7
ouii
0
May 27
13% Jan
5
19 V2 Nov
19
18
Jan
13 Va Jan
7
19% Dec
23
16 Va
July 20
19% ivlar 14
38 Va Jan
4
49 Va Dec
23
4o
EeU
53
2
Paciuc
.
10
Pacific Ry
Texas Utilities Co
Texas &
Textron
—100
Co
12%
13
12%
12%
12%
12%
2
V8
27%
27
27 %
26%
26 Va
*2b%
64 3A
62
63 %
61 Va
64 %
60%
1
8% Jan
22
6% Jun
11
9
Dec
29
44
Jan
7
17
7
July 30
Dec
11% Mar 16
7% Jan
1
2
Va Jun
21
15
1
12
Sep 24
11 % Jan
53
Dec
45 Va
92'/a Jan
7
104
))
July 28
101
Jan
24
July 25
6-/8 Mar
7
15% Feb
18
60 '/a Mar 24
105 Va May 1U
18% July 20
27% Nov
Jan
17
34% Jun
22
26'A Dec
1
27% NOV 16
26% Jan
5
26 Va Apr
36% Jan
4
52% Dec
31
48
Jan
6
58'a JaTl
23
12% Jan
5
15 Va Aug
6
13% Jan
3
51
Dec" 31
July 19
10%
10 %
*154
158
-
10%
*155
_No par
22%
22:%
22'/4
22%
22 Vu
22 Va
22 Va
22%
22 Va
*i2
22%
5,600
16 %
17
16%
16 Va
17
17%
16%
16%
2,400
50
48%
49'A
48%
48%
48%
49%
330
12%
*12%
.v-
%
12 Va
12%
12%
*12 Va
12 Va
12%
12%
12%
11%
47%
46 Va
47
46 %
46%
Associated Oil
10
convertible preferred——25
-No par
48% July 12
Transamerica
21
35Va Jun
Trans
18 Va Jan
20
*2%
15
*14%
15
48 Va
46%
48
*101%
102%
32 Va
32%
31%
28
28%
28
32%
28%'
58
68%
3
*101
58
57%
-
102
*14%
*2'o
101
32%
31%
32 y8
5,500
28
28 Va
28%
28%
4,400
57%
58%
57%
57%
58
17%
17
17%
52%
51%
51%
900
43%
46%
45%
46
45
45%
45%
45%
19,100
32%
32V4
32
32Va
31
31 %
30%
31%
13,400
—2
46%
47
5
32 Va
33:%
24
23
21% Aug 16
24% July 13
Transue & Williams Steel
No par
*23
23
28
27% Dec 31
24 Va Mar 11
28% Jun
15
Tri-Continental Corp common—-_1
28
28 %
28
28%
27Va
28
26
60 Va Nov
20
56
5
59 % Apr
6
$2.70 preferred
,—50
Truax-Traer Coal Co common1
58%
5b %
58%
583/4
*58%
58%
21%
22%
31
18
Mar 15
22 Va July 22
Dec
31
52
Mar
8
53 % Feb
2
30% Nov
39
25
Mar' 14
33% Apr
14
•
16 % Jan
52 % Dec
1
31% Jan
13
6
15% July 12
20 Vs Jan
19
57% Dec
18
41 Va
14
25Va Mar 14
19-Va Dec
6
47% July 19
60
54
9
13% Jan
59% Apr
30% Dec 31
17
18 % Jun
Dec
30
52
Jan
18
19
Jan
Jan
5
6% Jan
4
16% Nov 30
10% July 28
18% Mar
32% Dec 13
41% Dec 22
30
40% Mar 18
Juiy
8
4
Preferred
series A
(conv)—
50
Tung-Sol Electric Co common-,
1
4.307c conv preferred 1954 ser__50
20th Century Fox Film—
1
Twin City Rap Transit com__No par
5% conv prior preferred—
50
Coach
Twin
TXL Oil
Co—•—
Corp
23
*22%
23%
*223/4
23%
200
27%
27 Va
27%
27 Va
58%
58%
58%
21,300
600
223/a
22%
22%
22%
22%
21%
53
53
*51%
53%
*51 Va
53%
*51%
53;'/4
*51 %
29 Va
29%
29 Va
29%
29%
29%
29%
54
53
53
29%
22
29 %
30
16%
16%
16Va
*47
50
*47
293/4
16%
50
*52
293/a
14,700
*58%
29%
*52
3,900
17%
52
4
19% Dec
583/a
17 %
5134
*51%
19
53
30
31%
28%
15% Jan
May 28
101
32
15 Va Api
Apr 23
*100
101
28
55 7/a Oct
13
ll.ooj
31%
30% Dec 30
42
100
4u va
17%
17%
52 %
Inc——
14%
4O'!4
513/4
17%
52 %
Airlines
*14%
47
a
101
2
World
bOO
3%
15
45!
48
101
*3
3%
450
*14%
'
15
4o%
25,400
18%
17%
2
Corp—
3
3
3
300
12%
11%
*46
52
(The)———5
(The)
67 Va Mar 14
3
15
48%
12 (a
4b: 4
12%
12
*46 Va
12
Jan
12%
1J Va
47%
Transit Corp_No par
3,400
22,300
*49 %
*
12%
25% Jan
300
74
19%
No par
Co
7,600
73%
46%
Co
10 Va
155
73%
19
73%
13 Va Jan
8
10
155
74%
19%
74%
74 %
25% Feb
40%
10
157
9%
158
„——__1
Edison
Toledo
Trane
6
1,000
29,400
19 Va
common
Avenue
9,XU0
«
19 Va
preference—
Co
60 7
19 Va
Tlmken Roller Bearing
18% July 26
26%
convertible preferred—___50
Water
5j Va Jun
12 V4
11
19j/4
Thompson (J R)__—
15
Thompson Products Inc common—5
47c preferred
100
$1.20
va
26
60%
19:i/8
The Fair
Tide
12
27
62%
20
17
Thennoid
lb.JUO
19%
5T
fThird
12 Va
107
common—50c
lb%
$2.50
105V4
74
49%
7
16
*155
15 1
..No par
47% Juiy 25
18
31
30
13 Va
Jun
42 Va Oct
8% July
12% Jun
6
43
10
10 Va
10
157
\
39% May 17
1% Mar
9
12%
107%
74
American Inc
conv
1063«
107
105
733A
$1.25 conv preferred
$2.40
V4
.63%
Thatcher Glass Mfg Co common—5
July 12
>55
*23%
Trust—
Sub share ctfs ex-distribution—1
13
11
700
9
(James)
Telautograph Corp
Temco Aircraft Corp
i-o
23
—
■
35
Gy
/
42% Dec
__
20
5% Jan
17
3
Talcott Inc
July 25
88
16
Dec
25
Va Apr
17 Va May
——
—
41
10
25 Va Jan
Dec
47% Nov
—
38% Nov
173/s Jan
33
.
25
Jan
__
22%
7,200
"•
29
*52
54
29%
29%
*52
54
29%
100
53
2,300
29%
100
53
29%
15,000
29%
16
16
16
16
16
16
*47
50
*47
50
*47
50
1,000
1
(The)—
11%
11%
11 Va
11%
11%
11%
103/4
11%
11%
11%
5,400
1
.
32%
32%
32%
32%
31%
32 Va
31%
31%
31%
31%
15,400
15%
16
15%
16
15 Va
16%
16%
16%
16
16
3,000
41%
42%
403/4
41Va
40V'a
40 Va
40
40%
39%
40
6,800
8%
8%
8%
8%
8V4
8%
8%
8%
83%
90%
89%
903/4
92%
93 %
95%
953/4
100%
99%
101%
99%
99%
u
11% May
27
Feb
7% Jan
43% Jan
:7o% Feb
14% Dec
7.
4
10% Aug 16
Nov 16
75
.8
16
89
4
25
104% Jan
15
113
3
99
85
Jan
99
July 12
23
July 23
28% Dec
9
11% Jan
-•21% Jan
92% Aug
6
38% Dec 29
24
Sep 28
Oct
14
13% Jan r 6
16% Jun
15
4
43 Va Jun
28
2
11
33
8% Jun
6y
11
154
Dec
20
31% Jun
30
31 Va Apr
26
Jan
5
1^9
Mar 16
Jan
14
May 12
Jan 17
Jan
4
51% Aug 23
50 Va Jun
30
19
29% Jun 24
26% Jan
6
45% Jan
11
79 % Dec
20
6
106% Feb
31
103% July
21% Apr
87% Jan
25 Va Nov
38% Dec 29
27
11
103 Va Oct
11
29
119 Va Dec
40
Jan
107% Apr
19 % Sep
66
103
6
Jan
6
110
27
28
20
May 16
Apr 22
34% Jan
29
Mar 15
103 7/a Jun
29
14
Jun
1
23
17% Jan
3
49
Dec
29
50% Dec 23
44% Jan
13
Jan
12
38% May 28
3'/a Feb
25
6% Dec
70% Apr
4% Jan
29
80 Va Jan
6
4
6 Va Nov
9
27
8
>
Apr
7
92
July 27
104% Mar 29
„
59
Feb
7
178
Apr
27
52
Jan
4
32% Jun
3
94
Jan
26
106
Jan
10
49% July 25
156
July 23
31'/a Jan
3
108% Feb
Udylite Corp (The)
1
Underwood Corp
1
.—No par
Union Asbestos & Rubber Co
_5
Paper Corp
—20
Union Carbide & Carbon—No par
Union Chem & Materials Corp___10
Union Elec Co of Mo common^—10
Preferred $4.50 series
No par
Preferred $3.70 series
—No par
Preferred $3.50 series
—No par
Preferred $4 series-!
—No par
Union Oil of California-.
25
Union Pacific RR Co common
50
47c noncumulative preferred—50
Union Tank Car Co—
No par
United Aircrait Corp common
5
57c
convertible preferred
100
Union Bag &
United Air Lines Inc common
10
Preferred 4% 7c series of 1952__100
United Biscuit of America—No par
15
27
$4.50
90
99%
111
99
*96
*
110 %
*96
28Ve
293/4
273/4
29%
29%
293/4
16,400
110%
109V4
1093/4
28%
*96
92
Q9
(|>
27%
99
92
1023/4
53%
29%
110
99
*102 Va
162%
27%
29%
110%
54
164%
102%
102 Va
*101%
54%
533/4
164
54
1633/4
164'/a
34% Jan
20
4% Apr
1
13
Jun
28
11
88
Aug 23
72 Va July 18
6
17% Dec
May 25
17
Jan
7
8Va May 17
Aug 17
29
*96
102'/a
101
54%
51
50%
51
503/4
51
50%
51%
50 Va
51 Va
1,900
29%
30%
30 Va
31
30%
31%
30%
31
30%
30 Va
10,500
73%
71
723/4
71%
72 Va
7U'/a
71%
71%
73%
12,300
*104%
105 %
*1033/4
105
*103 3/4
1047/a
46%
47
46%
50%
>104%
105%
*104 %
105 %
47%
49%
48%
49%
154
154
30%
30%
154
156
47
148
30%
31
*103%
*143
149 Va
30 3/4
30%
105
48
30%
*103 Va
105
152
*144
1,400
7,300
*103%
105
105
*103%
105
*103%
26%
27
26 Va
26%
26
26%
25%
253/4
25%
25 Va
3,loo
54
54%
54%
54%
54
54 Va
54Va
54 Va
52%
53%
2,600
*52%
53%
53%
53%
54V4
543/4
*54%
56
55%
56%
500
5 %
5%
4 3/4
5 %
5'/a
16,300
United
Board & Carton Corp—,—_10
30
United
Carbon Co
-No par
56% July 29
6% Jan
12
Jan
6
7% Feb
11
78
12% July 29
76%
*76%
*76%
77
5 Va
5
*76%
5
76%
77 Va
5'/a
5
6%
6%
6%
6%
6%
6%
6%
6%
6 3/4
13,600
10%
*10 Va
lOVa
10%
10%
10%
11 Va
11%
12%
6,400
70%
70%
70
69 %
71
71
70 34
United
Electric Coal Cos
5
17%
17%
17 Va
17%
17%
17%
17
17%
17%
17%
2,300
United
Engineering & Foundry—_5
15%
15:i/4
15%
15Va
15
15%
15
15%
15 %
15%
10,600
May
9
United
Fruit Co
No par
573/4
58%
57%
58%
57%
58%
57%
58
60
13
United
Gas
--10
31%
32 Va
32
32%
31V4
32%
31%
32
31%
32
38 Va
38
38%
38
38
20%
20%
20%
20%
20%
4
18% Jan
*70
Dec
31
Feb
2
27% Jan
13
35
Dec
6
31% Jun
10
33% Mar
4
38% Aug 19
18% Dec 31
2
United Gas Improvement
Co—13%
38%
38%
37%
38%
36% Jun
39% Mar
38%
23% Jun
6
•United Merch & Mfrs Inc
1
20%
21%
20%
20%
20 Va
18
Park City Mines Co (The)—1
1
23/4
32%
No par
20
56%
57
57
57
277%
278
275
276
274
274
272
274
268
102
182%
181%
182
181
181
181
181
*181
35
36
12
4
4
2% Sep
9
Mar 14
2% Jan
15
3
31Va July 21
Jan
25
38%
233
184
Dec~30
Nov
Dec
18
8
35
214
179
6
Mar 14
Jan
54% Mar 11
7% May 4
34
May 5
87%
3% Feb
9
United
33% July
57 %
U
S &
U
S Freight
U
S
U
Apr 29
184% Feb
4
39% Jun
28
81 Va Jan
18
285
90
Jun
Jan
12% May 12
16% Mar
3
40% Jan
43% Jun
15
see
3-1
page 24.
5
Co—
Gypsum Co common
7%
3
13% Dec 31
Corp
Foreign Securities
1
July 28
40% Dec
For footnotes
Dec~31
36% Jun
16
15
19% May
90
69%
11
78 Va Jan
25
51 Va
10
6 V4
103/a
Mar 31
27
13 Va Mar 14
76%
*75-%
76%
17
Jun
15% Feb
6b
(Delaware)
No par
United Cig-Whelan Stores com—30c
$3.50 convertible preferred
100
United Corp (Del)—
1
United Dye & Chemical Corp com—1
1% preferred
100
July 20
175
31,000
31
57
11
46%
150
30%
30%
15 %
114% Jan
13,700
4,100
72
4
1 Va Jan
100
54%
165 %
4
22% Jan
101
533/4
45% Jan
Jan
340
91
163%
164
200
99
90%
11% Jan
llVs
2,300
3,900
23,200
4,200
*96
1C2%
54
28 3/4
293/a
100 3/4
99
91%
164%
28%
99%
101
110
91%
53%
100%
111
90%
90
163%,
29%
29%
29 Va
k101%
28%
28%
28%
110%
91
No par
preferred
July 25
55% Jun
8%
United-Carr Fastener—
63% Jun
12
1
6
6
25% Oct
48
102% July-
100
87
105% Jan
4
22
113
50
Apr
Jan
96% Jun
20
98 Va Jun
100
-
31
108 V? Mar 22
7
105
4
Jan:
27% Jan
Nov 24
94
5
Jan
80% Mar 14
20
59% Nov 24
7
Jan
38 Va Jan
May.
U
■*».
preferred
100
Hoffman Machinery com—1.05
4%& preferred——
—100
a
S Industries
Inc
common
4%%>preferred series A
1
50
3
33
37%
37 Va
84
*82%
14%
14%
*42
.
i
700
51'/a
52
4 7 Va
!
1000
27%
*142
b
*117
50 %
50V4
*22 y4
Paper co~2
*103
104
15%
10 Va
25%
25
_
*103
72
116%
10c
7.50
Sylvania Elec Prod Inc com./.
_No par
$4 preferred
;
_No par
$4.40 cum pfd .(conv)_
1
Symington * Gould Corp.:
.2:
.
3
44
60
14 %
32%
10%
300
44
27 Ya
■■
101
57%
1
50%
51%
JUly 26
8% Mar
15
32%
2
lpu%Juu
43%
58
14%
Sweets Co of AmericaCine).-4.16%
2
21
% Jun
99
—
Co
Superior Steel Corp.
Sumerland
43%
55 %
15
28
1
Superior Oil Of California-
2-Va Jun
44 Va
58 %
50%
_No par
Sunshine Biscuits Inc
52% May
va
32%
Class A 4%% preferred
100
Sunray-Mid-Cont Oil Co common—1
.1
1
4'/a'/o preferred series A
5%% 2nd pfd series 01 '55
30
29% May 20
6,uu0
50'/a
.No par
2
Mar
9,600
19-a
27%
10
Corp common.
12 % Jun
•'
12 %
19%
*100
*38%
27% July 25
403/4 July 25
86 Va Mar
1
,040
12
19%
27%
•
$4.50 series A preferred
Sun Oil Co common
:
4
12%
19 %
33
.No par
Chemical
99%
12 Va
19-/2
1
—
Corp
"Wnen issued"
9»%
12%
19%
5o%
.
41% Jun
1
100 %
12%
19%
27 Ya
——1
Co
21
42 % Mar
►100
12%
19%
20
common
12 V4 Jan
Nov 30
100'%
,6UJ
<
12
.
'
50%
V
_No par
Broadcasting
*100
15
5
Co__
Stone & Webster
17
48%
49%
3.6,3/4
15
-
prior preference——
29% July
49
140
5
,
37% Jun
11
~8% Jan~~4
89
13
100
4ft
5
Inc
Drug
—
July 14
30% Feb
24% July 29
30%jan
21
Sterling
Stevens (J P) & Co Inc——
5
49%
140%
5ft %
•
1
Stewart-Warner Corp..
Jan
b hares
95
Sterchi Bros Stores Inc_
22
the Week
95%
5
6
4
5
Friday
July 29
July 28
52 %
preierred series A
11% Jan
Sales for
Thursday
27
52%
common
42 % Feb
J uiy
94%
Oil of New Jersey
Standard Oil of Onio
PRICES
SALE
Wednesday
25
Standard
20
July 2<>
No par
lndialna_
24
50% Jun
Tuesday
J uiy 28
Par
Standard Oil of California
8
53% Jun
99% Jan
8
LOW AND HIGH
STOCK
EXCHANGE
Highest
52% Jan
71% Jan
NEW YORK
42 Va
2%
32%
37
*82 J/2
14%
*42
3
33%
37%
84
2%
3
2V4
33
33%
%
323/4
56 V4
57
56%
36%
37%
74
57%
3
57Va
2%
33%
2,200
16,700
13,100
33
6,200
563/4
56%
3,400
271
1,200
183 Va
90
36%
16,100
353%
,
19,800
29,000
3
32 Va
57%
'',1'
'
84
*82%
14Va
42 Va
84
*82Va
14% r
14 Va
42%
*82%
.
14
14 Va
14
42 Va
42'/a
42 Va
.,*42
t
84
,:
.14 Va
42 Va
10,800
200
i!
i !
Chronicle... Monday, August
and Financial
The Commercial
24
(432)
Highest
Lowes*
20% Dec
8% Dec
21
4
59% Feb
3
68% Dec
6
Jan
11
Nov
29
26
24
15
•
9% Feb
14
Jan
6
21
Jan
6
70
77% Dec
39
24% Apr
66 V4 Jan
28
36'/a Jan
6
19
29
24
Jan
8% Jan
13% Mar 17
7% Feb
35
109% July 22
75% Mar
42% July
84% Mar 21
107
91
Oct
13
103
Dec
6
97
11
46% Dec
6
39% Mar 14
134% Jan
6
163'/a Oct
7
37% Jan
4
59% Dec
29
49
May 12
54% Jan
13
64 Va Sep
17
61
Jan
Jan
18
157% Jan
11
40y«Mayl6
Jan
143
~4
156% Mar 14
Dec 27
162
"
16% Jun
24
18% Oct
35
Jan
26
38% Mar 16
7
Jan
4
13% Nov 23
12% Jan
4
11 Va July
5
98
Dec
1% Jan
4
3
Dec
6% Jan
18
18 Va Jan
32 Va Sep
12
Jan
Jan
19% Feb 14
37% Jan
7
11
17
14
j
16
3% Jan
21% Jan
56% Mar
May 26
16
14
8
S
3
100% Jun
40% May 17
30% Feb 23
35
May
4
Feb 18
170
161% Jan 21
169% Nov 26
32 % Nov
15% Jun
2
14% Apr 21
8
Jan
1% Jun
31
44% Dec 31
8
22 % Jan
154
10
91-
20 Va Dec
11 % May 12
26% Jun
14
6
22
23
60% Feb 18
65
Feb 24
57 % July 6
166
Apr 14
17
1
31
July
172% Jun
35% Mar 17
73'/a Jan
11
6
51% Jun
3
17% Jan
3
July 18
91
19
7
79'/a Jan
29% Jan
70'/a Jan
EXCHANGE
Highest
Lowest
23
26% Mar 19
31
Jan
31
31
82% July 18
91
4iy«Marl4
49
Feb
3
July 18
63% Jan
5
83% Dec
34 '/a Jan
21
42 Va Dec
31 Va Oct
14
40% Dec 20
11% Jan
4
7
Par
US Lines Co common
1
4%% preferred
10
U S Pipe & Foundry Co
20
US Playing Card Co___
10
U S Plywood Corp common
1
3%% preferred series A
100
3%% preferred series B
100
U S Rubber Co common
5
8% noncum 1st preferred___100
US Smelting Ref & Min com—50
1% preferred
50
US Steel Corp common
No par
1% preferred
100
U S Tobacco Co common
No par
7% noncumulative preferred
25
United Stockyards Corp
1
United Stores $4.20 noncu 2nd pfd_5
$6 convertible preferred—No par
United Wall Paper Inc common—2
4% convertible preferred
50
Universal-Cyclops Steel Corp
1
23
8%
105%
=>72
39%
*90%
*102
47%
170%
54 %
23%
9
107'A
74
40
92%
104
48Vb
171
55%
65
65
53%
55%
164% 165
19%
37
13%
.
,,
37
13%
11%
98%
2
20%
45%
11
*97%
1%
„
*19%
45%
_
Universal Leaf Tobacco com_No par
*32%
100
Co Inc com—1
4%% preferred
100
Utah Power & Light Co
No par
.
July 47
22% 23 %
-8/4
109/2
92%
104
170%
45 /4
32% 32 /a
165% 165%
29%
29 A
*83'A 84%
49
49
32%
32%
*165% 166%
29%
29%
*83% .84%
49
49 .
'40
47%
19,500
170%
950
53
54
64%
64%
64%
400
53%
111,200
'
54'/a
52%
162%
163
5,900
164
19%
2,200
19 Va
19%
,
•
19%
37%
37 Va
*37%
38
*13%
19%
20
1011%
46%
169%
54
53 VB
ii %
13/a
-4/s
9»
1/8
19 /4
101%
170%
Xl62%
165
11%
97 A.
1%
19 A
45 A,
13,100
92 Va
64%
65
54 /2
*37
13 /8
39
90 Va
53
54/2
19%
200
37%
48
46%
170
8,200
73
*
92 %
104
*102
48 %
300
107%
73
39%
39
*90%
10,000
9
106%
74
*73
/
40
"8%
108 Va
Shares
23 >/a
23
9
>8%
107'/a
the Week
July 29
23%
23
g
107 A
72/a
39/4
90 %
102
47 ,4
170 A
54
65
53/2
164 /4
45% .45%
,
33
165%
29%
29%
*83'A
84%
48%
49
*19%
.;
165%
8% preferred
Universal Pictures
•
19 % 19%
*37
,37%
*13%
13%
11'A
11%
97% 98%
l7/a
2
19%
Friday
Thursday
July 28
July 26
22% 23
*8%
9
106
107%
"12
74
40
40%
*90% 92 %
102% 102%
47% 48%
171
171%
54% 55 Va
*65
65%
54% 55 %
164% 164%
July 25
Sales for
PRICES
T™**?
Monday
NEW YORK STOCK
Range since Jan. 1
Year 1954
SALE
LOW AND HIGH
STOCKS
Range for Previous
RECORD
EXCHANGE STOCK
NEW YORK STOCK
13 y8
*13%
137/a
11%
11%
11%
.11%
*98
98
98
370
200
,v
99
.
1%
1%
i%
l7/a
*18%
„
2,800
19 Va
*18%
19%
*44%
46
*44 Va
46
33
33
32%
*164%
165'
4,600
.'.
70
9,000
.
■
"
/,
,
.
32%
165
*164%
.
29%
29%
29%
*83%
84%
*83 Va
900
40
'
29%
100
400
04%
.
49
49
48%
41%
40%
>
49
40%
3,400
,
1,500
V
28 % Jan
5% Jan
32% Dec
7
4
57% Dec
136
Mar 26
134
124% Mar 26
Jan
4
20
Jan
4
Jan
4
Jan
48 %
Oct
Jun
10 Va Apr
65
4
2
94
1
33
Jan
3
28
114
Jan
I
10
101
Jun
21
Nov
9
101
Feb
16
4
40% Dec
29
37% Jan
4
30 Va Dec
31
30
Jan
19
68
Jan
71 Va May
May 17
16% Dec 31
6
30
Mar 26
76
Dec
15'A
15%
15%
2,7C0
37
37
37'A
37%
1,100
7%
7%
'4,800
64 Va
64%
1,200
7%
7%
7%
7%
7%
64%
64%
64'A
643/8
64%
64%
Pacific
8
7
103
Feb
2
May 23
44% July 28
May
6
3
90% Mar
18% Mar 23
31% Feb
7%
64 %
Shreve
106
II
28% Apr
ft
7%
64%
5 %
13
15% Jan
Oct 21
26 Vs Apr
15 Va
36%
42%
2.50
Vicks
41% July 28
8
Mar 25
10,100
15%
36%
43%
Vertientes-Camaguey Sugar Co__6%
Co
117% Jun
fl
11
13
41 Va
15%
36%
15'A
36%
42%
7Va
Chemical
11
Jan
33
25% Jan
25 Va Jan
57
41 Va
15 Va
36%
Inc
Co
Vick
51% Mar 29
Oct
107
42%
15%
36%
1
Co
Raalte
24
146% Apr
133% Jan 17
104 Va Nov
2
101 % Jan '19
Van Norman
21
37% Jan
Feb
31% May
91
11
4
July 21
36% Feb
30
11
'
33% July 28
116
July 19
99
133 V« Jan
July 30
152 Va Aug 30
11
112 Va Jun
133'A Jail
13
130 % May
130
95% May 26
89
123
27
3
Aug 27
36% Dec
4
26% Jan
20
32% Jan
31
7% May 19
8
30 Va Jan
126
4
6% Jan II
47% Mar 19
Van
15%
10
39% Feb
41%
2.50
Vanadium Gorp of America
13% May 13
5
19% Oct
28
19 % Mar
7
47% Apr
18
86% Jan
24
'
Ry com_100
->130
*130
*130
*130
*130
noncumulative preferred__100
*130
*130
*130
*130
130
&
Victor Chemical Works common—5
3 % %
preferred
6%
div
Virginia
33%
10O
Va-Carolina Chemical com
$5
/■„
partic
No par
431/4
100
*136'/a
preferred-
Elec & Power Co
92%
42%
44
138 %
100
43%
*136%
40%
115%
115%
115%
70
500
<101%
102%
*105 Va
107
43%
44
43%
43%
44
44%
32%
32 %
32%
33
32%
32%
82%
17%
81 Va
82
84
90
29%
*29 %
82
82
82%
*17
106
17%
*29Va
115%
107
5
20
115%
102%
10
preferred
5,800
115%
*101V4
32'A
(The)
40%
136
*105'/a
44
7%
40%
1021%
31%
Visking Corp
5,600
43%
135 %
41%
107
43%
Vulcan Detinning Co common
43
44%
136%
40%
*101%
25
25
common
91%
*105%
106
Co
To
12,700
33%
*90
102%
102%
*104%
Ry
91%
106
*101'A
100
preferred
43%
136
139
41%
100
6%
44%
43%
115%
*101 %
32%
33%
33
*90%
'
41%
40
dividend preferred
Virginian
91%
*90%
*136%
139
*115%
$4.20 dividend preferred
$4.04
33%
33
34%
*91
40%
39"%
115 % •115%
com—10
preferred
33 '/a
34%
92%
*91
130
*17
29%
*29 %
*16%
30
2,800
89
2,500
16%
16%
17Va
*29%
1,400
33
88
17 Va
30
17
43%
10
43%
*32
500
30
*29%
w
60
11% Aug
24
Jun"
13
2
S
27% Jan
3
31
66% Apr 27
Dec
9
6
7% Jan
6
10
16'A Jun
22
30
101% Jun
21
12 Va July 15
10 Va Jan
105 Va Dec
*00% Aug
13% Jan
12% Jan
Mar
27% Dec
19% May
Jan
3
19
19
85% Mar 25
II
8'/a Dec
72
5 % Jan
9
74% Jan
27% Dec
Jan
51
23
'
14% Mar
7
31% May 9
76% July 28
14% Apr 15
Wabash
RR
4%%
Walgreen
Walker
81
81
81
81
81
81
13%
13%
14
14
14
14
14
10
29%
29%
29%
29%
29%
29%
29%
30
297/a
30%
No par
74%
75
75
76
76
76 Va
76%
76%
76%
76%
2,300
141,300
2,300
2.50
13%
14%
13%
13%
13%
13%
13%
13%
13%
13%
16.100
1
18%
18%
18'/a
18%
17%
18%
17'A
17%
17Va
Co
(Hiram)
Jan
3
5
6
13% Jun
3
Wardell
G
W
&
Corn
21 % Jun
17
Warner
Bros
37% July 22
21 Vb Sep
20
Dec
22
30% Mar 14
105
Baking Co common
% % preferred
100
102 "A
102 %
1
11%
11%
5
19%
20
19%
20
20
20'/a
1
37%
37%
36%
37%
36%
37%
No par
"47 %
47%
47
47%
47 Va
47%
52
52%
52%
55%
53%
*41%
55%
41%
54%
41%
41%
*41%
,
Inc
Pictures
Warner-Lambert
>102
103'/a
11%
11%
103 %
11%
102'A
11%
>102
11%
103
7,600
17%
102
80
102
11%
4,100
20
20
20%
9,303
37
36
36%
47V2
47
47
54%
52%
53%
41%
41%
41'/a
400
11%
107/a
19%
36%
*
Pharmaceutical
Co
10,300
25% Jan
43 Va Dec
29
39
Feb
8
Warren
Foundry
30 Mi Jan
52% Dec
21
42
May 12
55% July 27
Warren
Petroleum
30% Jan
39
Dec
23
39'
Jan
42% July
1
Washington Gas Light Co
No par
41%
41%
25% Jan
40
Dec
29
82
Jan
8
Wash Water Power
No par
41%
41%
41
41%
41
41%
41
41
40%
40%
2,600
13 Va Jan
24% Dec
20
21% May
5
23%
24
24
24%
24 Va
24%
24 Va
24%
24
24%
2,600
24
24
23%
23%
23%
23%
23%
1,500
18%
18%
18%
18
18
18%
18 "A
3,200
16 %
17
16%
17
2,100
26 Va Dec
2
9% Jan
5
17 Va Dec
17
10% Jan
4
14% Dec
6
2 V* Apr
30
•19 Va May 14
3Vb July 21
23% Jan
1
11
2% Jan
41% July
Waukesha
1
30
Wayne Knitting Mills
Wayne Pump Co
ft
8
7
Webster
ft
6
6
33% Apr
43 Va Dec
8
77% Jan
5
96 '/a Dec
22
8ft
4
Feb 11
17 Vb Feb
16
23% Dec
17
20
Jan
13% July 26
19 Va Dec
8
17% Mar
3
25% Jan 31
5
'
Corp
ft
Apr
21% Mar
16% July
4% Feb
7
17
Motor
Co
Investment
40 % May 27
1
Co
Welbilt Corp
Wesson
Oil
&
*
...
8nowdrift
i Jan
3
$4
ft
25% Apr
4
West
Indies
ft
21% July
5
West
23% Mar 14
27% July 29
3%
convertible
com—2.50
preferred
-
•
No par
24
16 Va
18%
16%
*16 Va
24
36'A •36%
•
3%
3%
3%
3%
3%
3%
3%
36%
36%
36%
361)2
36%
36%
86%
87
87
87
86%
87
86%
87 Va
22 %
22%
22%
22%
23%
23%
23%
23
23%
18,400
4
West Penn Electric Co
87%
21V.
21%
21 Va
21%
21%
21%
20%
21%
20%
21
16,600
27%
22,600
26%
26%
112
Oct
5
107% Jun
15
113
Apr
7
111%
111%
111%
104% Nov
19
101% Feb
16
106
Apr
27
4.20%
preferred
series
B
100
*103%
104 Va
*103%
105
-96
Jan
7
104 Va Nov
10
99% Feb
4
105 % Jun
10
4.10%
preferred
series
C
100
*102'A
103 Va
*102
103
30 Va Dec
16
9% May 20
4
41'/a Nov 29
110'/a Oct 29
8% Jan
,
4
18 % Dec
30
24% Jan
II
35
Jan
31
106% Apr
16% Jan
27
6
27 % Apr
29
102
Jun
Apr
28
34 '/a Dec
28
30
Jan
6
41 Va Apr
26
68
Dec
29
62
Jun
29
49'/a Jun
9
65% Dec
17
59% Jan
27% Dec
22
80'A Dec
31
Dec
27
22
22% Jan
4
50 Va Jan
5
98% May
5
104
May 14
132
Dec
10
30 Vb May
4
54% Dec
31
82 Va Jan
4
96 Va Dec
127
30
13
25%
Oct~28
Jan
11
85 Va Mar 15
Jan
5
21% Mar
4
8
29
Dee,
7
36% July 28
100% Dec 30
10% Aug 16
27% Aug 16
7
West
Virginia
West
Va
July
Jun
14
25% Jun
9
30% Mar 24
104
49 %
Apr
21
6
73% Jan
26
23% July 26
% July 25
25% Jan
6
28% Jun
64% July
100
127
Jan
8
26
May 23
49% Mar 14
96% Jan
3
26
27
Jan
«
84% Jan
0
95
Mar 14
7% Mar 30
1
July 29
58% Apr
6
103 Va Apr
15
38% Apr
25
29 Va May
22% Jan
ft
•
37
10% Jan
ft
14% Apr
27% Jun
28
Mar 10
14
Oil
78% Dec
10
7
12% Feb
19
9% M ar 18
July 8
13% July 29
Wilson-Jones
20% Dec
14
18% Mar 21
26% May 11
Winn
30
35
28% Jan
137
Jan
6
21
18% Jan
8
39% Jan
14
40% Apr
23
33% Aug
2
147% Dec 16
140
Jun
14
148% Jan
13
21% Dec 23
69% Nov 22
21% Jan
t
24% Feb
21
66
1
96
'54% Dec
J3
Mar 14
Jan
45% May 12
Apr 27
100% May 18
179% Jan
3
212% Apr
Jan
12
6% Jan
22
77
37
Jan
21 %
192% Dec
94
Nov
11% Oct
6
12
8
86
Mar 22
1% May
3
4
54 Vs Nov
16
82% Jan
Sep
7
9
20
27% Apr
60% Apr
13
51% Jun
May
3
27
38
Jan
4
74% Dec 31
11% Jan
21% July 8
52% July
1
25% July 26
67% Jan
0
4
63 % Jun
9
4% Feb
26
15
96
Dec
Dec
Nov
\3
9
31
29
7% May 20
14
85
Jan
1
ft
Jan
18
6% Jan
5
103 %
July
12
Feb
71
July
11
7
17
6
Yale
&
11
York
Corp
13
32% Anr
26
92% July 25
17 Va Jun 28
4% %
45%
43
43%
02J/4
641/2
63%
64
62 %
GlVa
GlVa
61
243/4
24%
24%
24%
64
61%
62
25%
23%
24%
!«
%
%
28'/a
28%
66 %
67%
101%
101%
*127
28 Va
66 Va
101
X61 Va
28%
67%
101
*127
24
1
1;1
28%
27%
65%
66 3/4
*100
102
*127-
to
27%
65V2
*10C%
1
28%
17,700
68%
67
94,903
103 Va
103 V.
130
103%
5
31%
2C0
102
130
103%
49,203
762,000
1
*100
*127
103%
4,800
61
277/b
67%
36,700
2,800
24%
13
28%
101
*103'A
10
54V4
103
18,900
103%
53%
250
30%
31%
30%
31%
31%
20
28%
28%
28%
28%
*28 Va
28%
28 Va
28%
*28 Va
400
43%
28%
1
45
45%
46%
46%
49%
47%
48%
48%
49%
21,603
—100
101%
102 %
101 %
1013/4
102 Va
102%
common—1
10%
11%
11%
11%
11%
11%
20
25%
25%
*25%
26%
25%
26%
*26%
5
30%
31
x30%
30%
30%
30 Va
29
No par
12%
13
12%
13
12%
12%
12%
87
*81%
(The S S)
common
*82
—No par
Co
101%
11
102
82%
*82%
85
31
*82%
10
12%
12%
12%
12
1
22%
23%
22%
22%
22%
23%
10
34%
34 '/a
33%
34
33%
34
*140%
142
142
*140%
*140%
100.
142
123/4
13 Va
142
31%
31
102
12
26%
26%
12 Va
85
19,700
11%
28%
12%
180
102
11%
30
19,000
31%
-
26V.
-
12%
*82%
7C0
1.300
13,900
29
85
13'/a
13%
13%
13%
3,900
22%
22%
22%
22%
X33%
33%
33%
33%
3,600
12,303
142
*140%
10
142
Corp__10
23%
23%
22%
23 Va
23
23'/a
23
23
23
23
Co_
10
92%
93
94%
94%
95
95%
95
95
95
95
Co
lo
52
51%
51%
51%
51%
1,000
21,000
50%
49%
50%
49%
5,400
96
96
96
*180
191
Public
Service
Mfg
Co
28
1
common
-
.
52 %
52%
5* %
51%
*95
96
♦185
195
102
102
10'/a
10%
69%
69%
23
23%
55
51%
50%
*95
*184 V
100
52%
51 %
51 Va
50%
96
'
*95
1S3
*183
195
101
*99
100
•
99%
49%
*95'A
10%
10%
10%
/'IOV4
10%
69%
69%
69%
69%
69%
22%
23 Va
69%
22%
223/4
22%
23
55
53
53%
531/4
53%
30
96
*180
195
99
100
99%
10 Va
'54
-
1,903
-
'
800
10 Va
3,300
68%
69'A
22%
22%
1,300
8,500
10
-
50
*53%
Young (L A) Spring & Wlre.No par
Yotmgstown Sheet & Tube
No par
Youngstown Steel Door
No par
25%
26%
25%
25%
25%
25%
25%
27%
27
92 Va
91 %
28 Va
90
92%
91%
92%
91
92 V.
16%
16 %
16%
92%
9,500
14,900
16%
91%
16 Va
16%
16%
16%
16'A
16%
6,900
125
121%
122%
8
7%
convertible
9
Zenith
Radio
Zonlte
Products
May
42%
67%
103%
common
Inc
10% Mar 23
134
49%
66
103%
Mfg
Towne
103
45%
66
preference—No par
preferred
61% Jan
*102
47%
66
54%
preferred
27% Jan
103
•
46
53%
(F W)
7
Mar 14
4,700
56%
Worthington Corp common
10
Prior preferred 4%% series—100
Prior
pfd 4%% conv serles.100
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
5
48
92% Jan
8,403
28%
543/4
Wool worth
6
8
23
28%
56%
52% July 20
53% Dec
96% Nov
22%
28%
56 Va
59% Mar 30
4
7
20
23%
57%
Iron
4
Jan
.
5,500
56%
Woodward
77% Jan
*102
400
47
110
38
46%
68
62%;
100
Lovett Grocery Co
Wisconsin Elec Power Co com
6%
103
38
46%
*107%
39%
lift
12%
&
Wisconsin
*102
1031%
46%
24%
2.50
July 11
30% Jan
116
$4.25
103
*107%
210
105
67%
10
Co
Co
*102
110
*107%
1,020
.
112
'
45%
100
com
Machine
Prior preference
20
85
Brake
Sewing
&
103
110
%
Corp
prior
9% Apr
ft
Air
Steel
17% Oct
Jan
*102
,'i.
preferred
Wilcox
46%
28%
Whirlpool Oorp
Wilson
39'A
22%
Motor Co
22% Jan
46%
28%
Dental
18
40
46
23%
White
31
40
45%
28 Va
White
Jun
*102 %
x22%
preferred series B
Wheeling & Lake Erie Ry
White
103 %
28%
4
July 28
*102'A
23%
49% July 27
102% July 25
12
103%
28%
-
5%%
42
*102'A
23
Union Telegraph new
conv
,
*104
28%
110
27%
112
105
23%
110
27%
112
*104
28%
3.80%
$5
27%
112
105
22%
Western Pacific RR common_No par
Wheeling
27%
112%
1
Westinghouse Electric common_12%
130
44%
26%
111%
*103 Va
Supply Co common.10
4.80% preferred
100
Western Maryland Ry common__100
4% noncum 2nd preferred-—100
Rights
*39%
45 Va
27
111%
109%
Western Air Lines Inc
Western Auto
Western
43
45
26%
100
Westinghouse
12 Va Dec
78
*40
5
common__5
15
26
22
Coke
&
preferred
15
12
Jan
Coal
Pulp & Paper
4% %
pfd.,—100
83 % Feb
25
70
5
4%%
32% Feb
103% Mar 18
Feb
8
9
July 27
20 Va Nov
•
25
July 27
86 % Apr
21% Jan
27
47
48 % May 19
110
1,200
87
7
23 % Jan
1,700
22%
4
105% Aug 10
*16%
36%
Jan
Power
16%
36 Va
,99
Penn
*18%
3%
104 Va Jan
West
17
1,800
24,000
1
Corp
Sugar
3%
,
24
18%
..
*47
I!
Kentucky Coal Co
91
*
1
v
.(
24 Vb Jan
Pipe
<fe
4
16% May 16
13% Jan
62% Mar
903
14
*13%
Ward
18% Mar 14
37
Jan
17
81
13%
10O
Walworth Co
3
24% Jan
81
81
81
No par
preferred
Waldorf System
preferred
Corp
Corp
125
8Va
125%
8%
124
7%
8
121
7%
121%
7%
*52%
120
800
54
121
7%
-
1,700
6,500
1, 1955
Number 5451... The Commercial and Financial Chronicle
Volume 182
Bond Record
-
FRIDAY
The
italic
letters
In
the
after
WEEKLY
-
YEARLY
■
'Interest Period" indicate in each
headed
column
Figures
i
decimal point
represent one or
the month when the bonds mature.
of a point
case
32nds
more
LOW
Range for Previous
GOVERNMENT BONDS
Year 1954
Lowest
Range since Jan. 1'
Lowest
Highest
108.28 Jan
Feb
108
19
Feb
108
19
100.4
100.12
108.28 Jan
10
Treasury 3MeS
3s
2%s
23/«s
2%b
2 Me 8
2%s
2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Feb
1
100.4
Feb
1
100.22
15
99.20 Feb
15
99.20 Feb
100.17 Oct
7
100.17 Oct
105.12
*105
HIGH
SALE rmicEs
Wednesday
Thursday
July 28
High
July 27
Low
High
105.8
105.4'
*104.28
Friday
*104.26
10a
*90.24
99.28
*99.20
99.24
*99.14
93.18
*99.14
101.18
*101.12
101.16
*101.12
101.16
*101.12
101.16
*99.8
99.12
*102.24
99.8
1956-1958
*100.4
101.14
100.6
*39.12
99.16
*39.10
99.14
*99.4
99.8
*102.20
102.28
*102.20
102.28
*102.16
102.24
104.8
*104
104.8
*104
104.8
*103.28
104
*100.3
104.12
.Dee 15
*101.10
99.12
102.28
*104
103
1960-1965
*99.8
Bonds($)
104.24
*99.4
39.18
*101.14
*104.4
High
*104.16
1995
1961
the Week
Low
.1956-1959
1958-1963
Sales far
July 29
Low
100.5
*100.3
100.5
♦100.2
10U.4
*100.1
100.3
'102.20
1958
*99.23
9J.25
*99.22
99.24
*99.21
99.23
*93.21
99.23
*99.17
1961
*97.24
97.28
*97.26
97.30
*97.26
97.30
*97.26
97.30
*97.18
97.22
*9.9.6
99.10
*96.8
96.12
*96.8
96.12
*96.10
r
*96.4
96.8
97.4
*97.2
97.6
*97
97.4
*97
97.4
*96.24
96.28
1962-1967
Aug 15 1963
«
1 4
99.19
95.10
*95.8
9J.12
*95.8
90.12
*95.2
95.6
—June 1964-1969
94.22
*94.20
94.24
*94.20
94.24
*94.20
94.24
*94.16
94.20
2%s
2%s
2%s
Deo 1964-1969
94.22
*94.20
94.24
*94.14
94.18
*94.20
94.24
*94.14
94.18
*94.20
*94.10
94.14
1966-1971
*94.4
2'As
June 1967-1972
*94.2
2%s
2%s
Sept 1967-1972
*93.28
-Dec 1967-1972
2 Mas
2%s
2Mes
2 Mes
2V«s
2%s
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
July 29
*105.4
AND
Tuesday
July 26
Low
High
July 25
Low
High
1078-1983
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
100.12 Aug 25
Aug 25
98.29 Feb
10
Monday
STOCK
EXCHANGE
I
'
_
NEW YORK
Highest
*\
New York Stock Exchange
«»
(433)
1957-1959
International
..1963-1968
1965-1970
-June 15
94.16
*94.12
94.16
*^.8
2
94.24
*94.16
94.20
*94.6
94.10
*94.10
94.14-
*94.10
94.14
*94.6
94.10
*94.6
94.10
*94.8
94.12
*94.2
94.
94
*94
94.4
*94.2
94.6
*94.4
94.8
*53.28
94
*94
94.4
*94.4
94.8
*94.4
94.8
*94.6
9*.10
*94
94.4
*99.6
99.10
♦9J.6
99.10
*99.6
99.10
*99.6
99.10
*99
99.4
99.13
.8
*99.15
99.17
-
*94.4
94.
,
*99.14
99.16
*99.14
99.16
*99.13
99.15
*99.11
*98.22
98.24
*98.20
98.22
*98.17
98.19
*98.17
98.19
*98.13
June 1959-1962
*96.9
96.13
*96.10
9o.l4
*96.8
96.12
*96.6
96.10
*95.30
96.2
.Dec 1959-1962
*96.8
96.12
*96.10
96.14
*96.6
96.10
*96.4
96.8
*65.28
96
*97
97.4
♦97
*96.30
97.2
*96.30
97.2
*96.26
56.30
1958
1956-1959
Nov 15 1960
5j)7.4
Bank for
98.15
Reconstruction A Development
1
94.8
Jan
93.8
Jan
4
100.8
94.24 Jan
6
102.16 Aug
102.8 Apr
7
100.8
$
101
Feb
2
102.24 Feb
13
101.20 Feb
1
102.28 Feb
Apr 20
98
May 25
101.4
July 28
102.4
9
6
104.12 Man 10
1
101.16 Jan
98
Aug 9
Aug 12
r
Jan 26
99.10 Feb
14
25-year 3s
July 15 197a
99.12 Jan
10
25-year 3s
Mar
102.8
Jan
5
102.16 Jun
27
102.24 Jan 17
100.12 Jun 22
103.24 May 25
101.4
Mar
103.12 Feb
24
104
30-year
23-year
19-year
j3-year
15-year
15-year
Jan 25
•
7
*98.16
98.24
*98
*101
May 15 1975
*102
15 1971
*103
1956
*100
♦98
100.16
104
1
Oct
98.4
98.4
98.16
1976
1 1981
Oct
3%s
3%s—;
3%s_
3s
3%s
*98.16
98.16
98.24
*98.8
♦98.8
98.24
*100.24
101.8
*100.24
102.16
*102
102.16
103.16
*103
103.16
*100.8
100.24
*103.16
104
101.16
-
98.24
*98.8
*98.4
98.24
98.16
*38.8
101.4
*101.20
102.8
*101.20
*103
103.16
*103
*100.8
100.24
*100.8
100.24
*100.12
100.24
*103.16
104
♦103.16
104
*103.10
104
101.4
*100.16
101
102.4
*101.24
102.8
103.16
♦103.8
4,000
103.24
Jan
11969
*103.16
1959
*99.24
100.4
*99.24
100.4
*99.24
100.4
*39.24
100.8
*99.24
100.8
.due Feb 15 1958
*99.16
100.8
*99.16
100.8
*99.16
100.8
•99.16
100.8
*99.16
100.8
2s
7-
1
due Feb 15 1957
*99
100
*99
100
*99
100
*99
100
*99
100
2s
July 15
Oct
2s
104.24
3,000
98.24
101.8
due Fib 15 1958
*98.16
99.16
*98.16
99.16
*98.16
99.16
*98.16
9,>.16
*98.16
99.16
due Feb 15 1959
*97
98
*97
98
*97
98
*97
98
*97
98
2%s__
^
Serial bonds of 1950
2s
...
2e—
•Bid and: asked price;
No sales transacted this day.
IThls issue has not
ai
Last
Period
Sale Price
or
*96.16
97.16
*96.16
97.16
97
*96
97
*96
97
*95
96
*95
96
*95
96
transactions.
a Odd lot
eCash sals,
Bid A Asked
Sold"
NO.
High
BONDS
Low
New York Stock
Brazil
High
Interest
Last
Period
Exchange
Bale Price
8s
(continued) —
June-Dee
*89
_June-Dec
*95
97
102 U
105 Mi
June-Dec
3%b series No. 26
103 Ma
June-Deo
3%s series No. 25
103
103:
3%s series No. 22
3%8 series No. 24
Jans-Dee
Corporate Stock I960—
REclor 2-2300
120
7s 3rd
ser
20-year 3s s f $ bonds 1978
(Commonwealth of)—
10-jtt&r 3y«s 1966
10-ylar 3As 1957
81
87
♦84
84%
85
*86
86
87
NY 1-1693
1957—April-Oct
Jen-July
Feb-Auff
*85%
*
:
*86 Ms
86%
'■
■
*86 Ms
—
*86 Ms
*86 Ms
.P.-*
'
-w
'
__
'
__
86%
86%
57%
68%
76
46
*76
April-Oct
sinking fund 6s 1960
assented
45%
_ApiU-Oct
1960.
A 6s
54%
99%
100
1
19
99%
99%
15
97%
iooy«
9.9%
52
97
97 Ma
98 Me
68
100% 100%
30
98%
*—
99 Ms
1961—Jan-July
77
46%
Jan-July
100
97Mi
A 7s
101%
100
assented
I
1
(Free State) 6%s 1945—
Feb-Aug
Belgium (Kingdom of) extl loan 4s 1964
June-Dec
ABcrlm (City of) 6s 1958
-June-Dec
1
104 Me
16
128
—
April-Oct
1 ABraxil (U 8 of)'external 8s 1941——Jane-Dec
Stamped pursuant to Plan A (Interest
Stamped pursuant to Plan A (interest
reduced to 3.375%) 1979
April-Oct
AExternal a f 6 Mi s of 1927 due 1957—April-Oct
Stamped pursuant to Plan A (interest
*100
—
*65 Me
*100
—
67
*100
—
66 Me
reduced to 3.375%)
1979
Aprfl-Oct
(Central Ry) 1952
Jane-Dec
Stamped pursuant to Plan A (Interest
IA 7s
reduced to 3,5%)
1978
June-Dee
128
105
*100
—
*66 Ms
—
—
129%
60
—
71
——
—
—
31
70
136
100
101
64%
67
101 Ma
101-
62%
70
23
69
61%
39%
47%
68%
69%
39 Mi
40 Ms
45
1962
7s 1960
assented 1960
38%
47 Ms
68 Ma
72%
47 Ma
47%
*45
39%
68%
70
*45
39 Ma
41
76
76
69 Mr
77%
*45
39%
47%
*76
69%
76 Ma
11 Ma
14
*45
12%
*11%
*159%
124
—
66%
119
123 Ma
120
123%
67%
66%
100
17
100
3%s aeries No.
1
1
65%
65
3%s aeries No... 2
65
1
63%
84 Ms
__
June-Dec
85
7
79%
85%
June-Dec
*85
3%s series No.
3
June-Dec
85
85
36
79%
99
2
2
99% 101 Ma
66
75 Me
66
110%
5
997'n
75%
66
13
110% 111%
38
SECURITIES
4
June-Dec
85
83
21
79%
86
3%s series No.
5
June-Dec
85
85
1
80
86
3%s series No.
3%s series No..
7
June-Deo
89
81
1
86
92
8
June-Dec
*85
89
83
87%
8%s series No.
9
June-Dec
*90
90
90
3%a series No. 10
Jane-Dec
*92 Ms
3%s series No. 11
3%i series No. 12
June-Dec
86 Ma
FIRM TRADING MARKETS
85 Mi
3%s series No.
FOREIGN
June-Deo
..
—
__
—
,
92
86 Ma
11
*86
3%s series No. 13
June-Deo
June-Dec
*87
June-Dec
3%s series No, 16_
3%s series No. 17
For footnotes
see
•
*86
June-Dec
page
*84
87
85
82
St., New York 4, N. Y.
50 Broad
87 Ma
85
84
—
*86
June-Dec
—
—
84 ye
79%
—
——
FOREIGN SECURITIES SPECIALISTS
89
87
*89
3%s series No.14
3%s series No. 15
HARL MARKS & P.O. INC.
92
83
86
Teletype NY 1-971
Telephone HAnover 2-0050
88
29.
4
'
.
.
i
A
i
?
r;
i
i
(•
i
P
)
it
)
i
1
I
2
X
f
'
1
.
I
-
'
A
■'
t.
-
"
1
,
.
.
1
Y
},
(
fi
C
,
t
;>
,
68%
99%
86
79 Me
62 Va
75'%
For Financial Institution«
66 Mi
156
*122
*122
1927 Jan
B%
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%)
1979
Aprll-Ocl
External dollar bondrof 1944 (Plan B)—
41%
*76
69
63 Mi
~
110
45
*45
June-Dec
5s 1951
44%
*76
June-Dec
June-Deo
—June-Dec
—June-Dec
April-Oct
April-Oct
Jfay-Nov
May-Nov
Mar-Sept
Mar-Sepl
102
101
~
—
69 Ms
*45
JgfX"
~
~
of
69
*45
AColumbla
A 6s
69
♦76
(City of) 6%s 1950
—War-Sept
(Rep of) 6s of 1928 Oct 1961—April-Oct
1961
3s ext sinking fund dollar bonds 1970—Apr«-0°t
I AColumbla Mortgage Bank 8%s 1947——April-Oct
(ASlnking fund 7s of 1926 due 1946
.May-No®
iASlnking lund 7s of 1927 due 1947—-Feb-Aug
IA Copenhagen (City) 5s 1952
—Jine~™ec
25-year gold 4%s 1953lACosta Rica (Republic of) 7s 1951
May-No®
2%s ref $ bonds 1953 due 1972
April-Oct
Cuba (Republic of) 4 Mas external 1977
Jtme-Deo
156'/2
101V*
70
8 A6%s external loan 1950
reduced to 3.5%) 1978
June-Dec
AExternal.» f 6%s of 1926 duo 1957...—April-Oct
3
Me
104
•
104
41%
*76
IA Cologne
156 Ma 156 Ma
IA Bavaria
47%
toy*
1—Jfay-Nov
1963
AOhlnese (HukuangRy)
39%
68 Ml
*45
..April-Oct
—
6s 1963
Municipal
Consol
46 Me
*76
—Jfay-Nov
1962—*
assented 1957
A6%s assented 1961
A6s
76%
47%
68 Mi
A6V2S
A Chile an
77%
46
68 Va
39%
AOuaranteed sinking fund 6s 1962
99%
Mi
39 Mi
—
*45
AOu&ranteed sinking fund 6s 1961
A8s assented 1961
101
99 Me
99%
.
45%
*76
1993
AChile Mortgage Bank 6%s 1957
101
99 Ma
99%
assented
45%
Feb-Aug
Extl sink fund $ bonds 3s
57%
5
57
assented
68
*76
Feb-Aug
assented Feb 1961—
A 6s
89
.
27
40%
AExternal Sinking fund
88
89
57
100%
*76
*45
6s Bept 1961—Mar-Sepl
A 6s assented Sept 1961
—..—Mar-Sepl
AExternal sinking fund 6s 1962—.——Aprll-Ocl
87
86%
57
103%
97%
—
88
*86 Ms
99 Ms 100
100%
21
100%
89
*86 Ms
57
57%
35
98%
98%
97 Ma
86 Mi
89
'
——
101A 101%
54
54%
89
89
*86 Ms
11
98 '/a
101 Me
>99 Mi
__
103
100% 103%
57
56%
AExternal sinking fund
;
100
100%
100 %
56%
56%
ARy external sinking fund 6s Jan
a 6s assented Jan
1961*
98 Ma
87
88
100
#
87
86
*66
100 %
93
81
98'/a
T
.
87
Mar-Sept
A 6s
Jane-Dec
June-Dec
Feb-Aug
June-Dec
;
95
*89
AExternal sinking fund 6s Feb 1961:
-Jane-Dec
3%s 1967
3 %s 1966
3%s 1962
3%s 1969
88
*64
Oauca Val (Dept
Australia
20-year
20-year
15-year
15-year
90
79 Ms
98%
A 6s
AExternal sec sink fd
84
88
101A
AExternal
♦
96
94
88
Mar-Sept
Gevenuneat ail
Agricultural Mortgage Bank (Columbia)—
$ A Guaranteed sinking fund 6s 1948
Fob-Auy
9 A Guaranteed sinking fund Os 1948—
-April-Oct
Akcrshu* (Kingdom of Norway >4* 1988—Ifdr-Sep
lAAntioqula (Dept) Collateral 7s A 1945—Jan-July
lAExtornul sinking fund 7s ser B 1945
Jan-July
IA External staking fund 7s eer C 1948—Jan-July
I AExternal sinking fund 7s ser D 1845
Jen-July
A External sinking fund 7s 1st ser 1957-Aprll-Oct
AExternal sec sink id 7s 2nd ser 1957-Aprll-Oct
88
of) 30-yr 3s s f bds 1976-Jan-JuIy
lAChlle (Republic) external s f 7s 1942—May-No®
IA7s assented 1942
'
May-Noo
Teletype
Broadway, New York
86
94 7 a
June-Deo
June-Dee
25-year 2% 1974
25-year 2%s 1975
Members New York Stock Exchange
86
82
*90
88
3%s series No. 30
_June-Deo
Brisbane (City) sinking fund 5s 1957
Jfur-Sept
Sinking fund gold 5s 1958
.Feb-Aug
Oaldas (Dept of) 30-yr 3s s f $ bonds 1978-Jan-JuIy
Canada (Dominion of) 3Mis 1961
Jan-July
Wertheim&Co.
,
High
79%
.June-Dee
June-Deo
3%b series No. 29
Telephone
Jam 1
Low
June-Deo
3%s series No. 28
'.J
89
Range since
June-Dec
3%s series No. 27
Foreign Securities
No.
*86
.June-Dee
hold
High
*86
3%s series No. 19
*109% 110%
__
June-Dec
3%s series No. 21
Quar-June
Bonds
Friday's
Low
3%s series No. 23
f";
or
Bid a Asked
3%s series No. 30
1M1
Transit Unification Issue—
.VI
Week's Range
»3%s series No. 18
New York City
2%
r Registered bond transections.
ENDED JULY 29
Range sines
Jan. I
Issue—
Canal
Panama
97.16
*96
96
Friday
Bonds
Friday's
Low
Territorial
*96.16
97
*95
yet been admitted'to Stoc k Exchange dealings,
RANGE FOR WEEK
Interest
New York Stock Exchange
97.16
♦96
96
*96.16
1963
Week's Range
Friday
BONDS
'
*96.16
97
♦95
due Feb 15 1961
——..due Feb 15
97.16
*96
..due Feb 18 1960
as.
as.
t
I
(■!
v
y
.
1
i
V' V-
'
57 Ma
110
101%
66
113
25
The r
(434)
-"d "lat chronic'e"'Monday' A"gust
*'
,
1955w
RECORD
NEW YORK STOCK EXCHANGE BOND
RANGE
Interest
Period
Last
or
Sale Prloe
Low
t%s extl
a
f dollar bonds Jan
Is
1
dollar bonds Jan
extl
8
1
1976
German (Federal Republic
of)—
Sold
56%
Jan. 1
No.
Low
9
High
64 y«
Sao
57
*49
53
82 %
12
100%
82 Va
18
157%
Aprll-Oct
108
Aprll-Oct
10-year bonds ol 1936
Sa
A fund Issue
conv
1953 due
1953 Issue—
Prussian Conversion
4s
dollar
bonds
6s dollar bonds 1980
88 dollar bonds 1972
German (extl loan 1924 Dawes
loan)
74
63 Va
86 Va
6954
104%
74%
71
*137 Va
6s
80-yr gtd
ext
IA 7s series
f
a
B
8s
128 Vb 129%
.
Japanese
1947
102
65 Va
IA4Vis
ANew
small
(1942
(Republic of)
of
1899
| A Large
I ASmall
220
A4s of
1904
66%
agreem't)
100%
'<
8
23
■
assented
(1942
lATreasury
6s of 1913
agreement)
new
IA Milan
1933
assented
(City "of f~6 %i
(State) —
Stamped
w*t.h*ritnd*
pursuant
of)
6Vis
A
92
9
82
94
"
4
20%
27
'
92
92
2
86%
.92
'
59
4Vas
extl
loan
fund
3Vis sinking
new
*57%
54 %
aM
mmm
fund
Municipal Bank
sink
17
17
1957
to
(Republic
of)
ANat
loan
extl
a
1965
ANat
loan
extl
a
f
(Republic of)
assented
—
7s
1947
A4Vas assented
I AExternal
A
2nd
series
gold 6s
Janeiro
7S
reduced
to
Plan
Stamped
pursuant
reduced
Ala external
Stamped
to
*38Va
reduced to 2%)
A7s external loan
Stamped
of
pursuant
A
*38 VB
to
(interest reduced to
2.25%)
(City of) 6 Vis 1952_
5
89%
99 Vs
16
~2
15
20
12%
13
100 V*
17%
100
101 Vai
127
127
'
1
99%
99 Va
101%
101 Va
103 y*
101
April-Oct
(Interest
99%
99 Va
99%
99%
99%
*103 VB
15
9
—
—
*144% 146
1C3
—
163
*92%
1
—
__
*143
89 Vb
—
*37
128
141 Va
80%
103 Va
146
163
Great Southern
~4
90 V2
72'/a
92%
86
149
163
18
bi%
78
.
—
Co
American
of
98
96
97
94
99%
97 Vs
98
*73 V2
53
*15
22
*14%
lu Va
>
101
74
3
100
100
88
11%
.
Airlines
1964—
Feb-Aug
3s
American Telephone 81 Telegraph Co—
2%s debentures 1980
debentures
2%s
Feb-Aug
April-Oct
Jan-July
April-Oct
debentures 1986
debentures 1982
2%s
1975
2%s debentures 1987—
8%a debentures 1973
debentures
conv
1971
debs
20
102% 103
100%
•
60
"
Atchison Topeka & Santa Fe—
Genera]
Gen
mortgage 4s
Geu
mtge
*VsS
A
ser
C
ser
3V*s
debentures
1979
25%
Series M
18%
A4%s convertible
Pittsburgh Lake Erie
Refunding 4s series
41
41 Vs
80
180
101%
101 Va
141
58 Va
164
65
40%
43%
56 Va
Refunding and general mortgage 5%
♦74
58%
36
39
due
March
Income
&
Feb
West
June-Dec
1
Mar-Sept
2010
May
May-Nop
ABerlln
City
|A6%s
f
s
s
f
l961_May-Nov
Electric
6s
1955
debentures
1951
debentures
1959
Feb-Aug
Bethlehem Steel Corp—
Consol mortgage 2%s series I 1970
79Va
80
■>
116
74%
80
92%
24
q?
95%
93 Va
94%
55
93%
98
88%
15
88
92
94
102 Va
95 Vr
91%
95 Vs
5
93%
97%
50
102'/a 103 Va
102%
105 Vb
95 Va
8
95 Vs
149'/a 150%
417
101
93%
4
•«
98
Vs
136%
150 Va
19
101%
101
104
101%
100%
100% 101
36
100
99%
24
99
101
100 Vs
100 Vs 100 V»
118
99 Vs
103%
99 %
99
101%
,•
95
5
101% 101%
*80 Va
81
97
99
85
100%
103
83%
4
*88'/a
89
73%
80%
8IV2
276
78 Vs
85
101% 101%
5
100 Vs
103
116% 117%
113% 114%
33
80 Va
*_,
116%
121%
113%
116%
102%
22
103 '/4
103%
107'/a 108 Va
192
107
109%
102 Vb 102%
3
101%
105 Vs
104
1
103
101
99%
99%
10
98'/a
98 V4
103% 103%
105 Vs
99%
100
6
97
100
2
103
105
64
41
39 Va
47
62
63
Bristol-Myers
40%
43
Brooklyn Union Gas gen
1st mortgage 3s 1980
mtg
Brown 8hoe Co
39
41
1971
120
—
mortgage
First mortgage
First mortgage
AInc mortgage
Co
5s
series
AC
4%s series
4s
series
4%s
3s
A
debentures
3%s debs
102
105
37
103%
107%
102%
100% 102 Va
103
-
8j%
123
94
103%
100 Va 102
100
33
94
103
100
95
93%
100%
y9
89 Vs
—
90 Vs
481
79
92 Va
102 Vb
99 V'4
2
102 Vb 102 Vs
28
96%
103
60
93
100
99
1961
July
96
96 V'4
*__
2%s
II
108%
128%
*11
98%
98 Vb
98 ''a
2
122 y4 127%
1,153
122 V'4
91
98
Va
r
«r
99%
i%
73%
101 Vs
112%
129 Va
97 Vs
100
79
Va
87
151
91%
89
72%
73
61
*98 Vs
95V4
72 Va
87 Vs
53%
73%—
97 Vs
86
95 V4
99 Vs
98 V8
89%
91
*88
8
99
93%
97
96
101%
*92:
97
94 Va
97
97%
104 Va 105
QQVn
53
5
102 Va
94 Vs
101
fcOQl/.
*
143 Va
90
95 VB
*97
April-Oct
98 Va
128 Va
143 Va
105
140
16
May-Nov
95 Vs
95
97 Va
1976—Jan-July
Jan-July
__Jan-July
1975_May-Nov
J**
101V4
104 VB
5
104
April-Oct
gtd 1960
IJMM
98 Va
13
96%
1970_May-Nop
ApriZ-Oct
101%
3
101
104% 103 Vs
96%
Jan-July
1968
99 Vs
101
__
104%
101 Vs 101 Vs
Mar-Sept
1960
Buffalo Niagara Elec firs* mtge
?%s
Buffalo Rochester A Pittsburgh
Ry—
Stamped modified 4%s 1957
Bush Terminal
Buildings 5s
59
104% 105%
Mar-Sept
1967
JJ
RR
series
102 Va
104%
May-Nop
fin-July
May-Nov
3ViS cony debentures 1980
Borden vine) Co 2%s utos 1981
Boston & Maine RR—
First
103
Jan-July
mortgage 2%s series J 1976
Consol mortgage 3s series K
1979
62
—
91%
94
April-Oct
June-Dec
62
109 V4
87
"
First Hen and ref M 4s series D
1985—Jan-July
Bangor A Aroostook RR 4V2S conv
1976—_Jan-July
Bell Telephone of Pa 5s
series C 1960—April-Ocf
Beneficial Industrial Loan 2V2S debs
75
'115 Vb 120
Va
149
'
Virginia—
B'western div first mortgage 5% ser A
(3%% fixed & I'/a % conting int)
1980_Jan-July
Toledo-Cincinnati division—
53
—
99
91%
92
Mar-Sept
1980
A
75
39
101%
96
—
1996
1
49%
52 Va
99 Vi
103
106
(2%
fixed
Consol
38 Vs
100V4
88
93:
114%
1975_April-Oct
A8%s
42
*57
104 Va
B
10
77%
*65
99 'A
8
91%
116%
First mortgage 4s series A
July 1975
Aprll-Oct
First mortgage 5%
series B (4% fixed
and 1% contingent Interest)
July
12 Va
40%
*101%
10
Baltimore A Ohio RR—
18%
40 Va
76
100
80
Jan-July
10%
5
100 Vb
'
Mar-Sept
Jan-July
Mar-Sept
Jan-July
General mtge 3%s series D 1980
Atlantic Refining 2%s debentures 1966
105%
-
99
105 Va
91
June-Dec
1980—
1972
85
103 >/4
*100
May-Nov
May-No»
—
39
100 V* 101 Vs
91%
Aprll-Ocf
8tamped 4s July 1 1995
Atlanta A Charl Air Line
Ry 33A* (963
Atlantic Coast Line RR 4%s A 1964
and 3%
contingent interest)
Series Q due Dec 1 1995
Series K due March 1 2000
19
*41 Va
1995
17
24
♦101 Va
♦
4s
80
*93
Mar-Sepf
78
HV4
62
1962
68
10
*51
debs
May-Nop
__
8
38 VB
3%s
:
78
4
♦40Va
Investment
68
16
♦164
Associates
96
103
99 Va
100
Quar-Jan
—April-Oct
1
19
*39
~
April-Oct
105 Vi
109 Vs
83
105
June-Dec
Ann Arbor
102%
101
-
103 Va 103%
*__
95 Va
Feb-Aug
102
*80 Va
103%
14.J Va
!%a
95 Vs
108
—
102
Mar-Sepf
American Tobacco Co debentures 3s
1962—April-Oct
3a debentures 1969
13
«6
*109
June-Dec
1984
80%
\
18
165 Va
*102
—Feb-Aug
—
1965
debentures
97
•
—June-Dec
June-Dec
140
COMPANIES
American Bosch Corp 3%s
s f debs 1964—May-Nov
Power deb 5s 2030—Mar-Sept
4.80a Junior debentures 1987
Jan-June
'
*94
Ltd
American A Foreign
8%
*164 V
June-Dec
3%s 1970—May-Nov
debentures 1966
June-Dec
Canada
77
26
16 Va
A
May-Nop
99
*96
*94%
INDUSTRIAL
mortgage 3 V»s .1984
Mar-Sept
Albany A Susquehanna RR 4 Vis 1975—.—April-Oct
j Alleghany Corp debs 5s ser A 1962
May-Nov
Allegheny A Western 1st gtd 4s 1998—April-Ocf
Allied Chemical A Dye 3Vis debs 1978
April-Oct
Allis-Chalmera Mfg 2s debentures
1950—Mar-Sepf
41
18
*60
May-Nov
AND
1st
88%
60
15%
May -Nov
April-Oct
—
94%
"
9
97
93%
19
*39 Va
(interest
94
—
—
—
96 Vb
97
1967—.—-May-Not
mortgage 3 Vis 1972—Jan-July
14
78
June-Deo
June-Dec
83
77
3
92%
92
78
'
—
163
88
138
—v-
3%s
69
(interest
.
131
85 Vb
163
92%
70%
145
■
(Interest
2004
90 V2
Feb-Aug
36
*77
}g
100%
71V*
♦59
15%,
102 Va
99
128 V*
*88 Va
♦77
99 Va
102 Va
,
April-Oct
1968
5
86
*1411 v
June-Dec
38 Va
100
June-Dec
(City) 8s 1952
Stamped pursuant to Plan A
reduced to 2.375%) 2001
38 Va
--
100 Vb 100 VB
Feb-Aug
Plan
IA Romp
96
86
June-Dec
1971
first gold 4s July 1995
A P W Products Co 5s 1966
Armour A Co 5s lnc sub deb 1984
100
Feb-Aug
1966
Plan A
reduced to 2.25% ) 2004
1967 stamped pursuant
IA Sao Paulo
—
*100% 101 Va
June-Dec
due
extended to
38 V*
11
April-Oct
2012
to
38
,16
(Interest
1948
Plan
1926
39%
100 Va
April-Oct
1999
to
24%
*135
Aprll-Ocf
—
to Plan A
19%
100
—June-Dec
debentures 1977
Anglo-Lautaro Nitrate Corp 4s 1960
Anheuser-Busch Inc 3%s debs 1977
58
100 V4 100 Va
(interest
'
sinking fund gold
pursuant
120
A
1946
2012
2.5% )
19
112 ya
—
100
Apr-Oct
A
Alabama
3%s
17%
—
58
*22
A
1961
18%
100
—_Mar-Sept
8s
Rio Grande do Sul
(State of)
IA 8s external loan of
1921
17 Va
18 Va
*115
1947—April-Oct
Plan
Plan
to
19
*15
fund 7s
of)
2%>
-16%
*17%
II
I960—June-Dec
1961—April-Oct
1950
to
pursuant
15%
*12
reduced to 2.375%)
2001
I AExternal secured
6 Vis
1953
Stamped
40
1940—^—April-Oct
to
•a due
!%a
April-Oct
(City
pursuant
15%
100'A
(Interest reduced to
2.375%) 2001
Jan-July
7Vis 1966 stamped
pursuant to Plan A
(interest reduced to
2.25%) 2006
Jan-July
APrussia (Free
Btate) 8Vis ('26 loan)
1951-Mar-Sep!
A6b s f gold extl
('27 loan) 1952
Stamped
-16%
April-Oct
stamped pursuant
10
*85 Vb
A4Via assented 1958
ATokohama (City of) 6s of '26 1961
8%s
—
lARhine-Maln-Danube
15%
*18%
Mar-Sept
Mar-Sept
1959
series
1968
of)
II
15%
sinking fund gold 8s
1950—Jan-July
assented 1963
Jan-July
A4%s
Porto Alegre (City
4_
16%
(interest
7s
,
8%s
hi_
—
--
*15%
Mar-Sept
Mar-Sept
May-Nop
May-Nop
Mar-Sept
2008
sink
^
•L-
Feb-Aug
April-Oct
1970—June-Deo
1968
1958
|A8tabillzatlon loan
10%
April-Oct
1958
1st
6s
9%
—
Feb-Aug
Plan
6s
6
April-Oct
1957
external
f
is y.
-U.
1963-
to
2.126% )
17%
16%
—
■
"9% ~9%
Mar-Sept
1953
lAPernambuco (State of)
Stamped pursuant to
—
17%
I6V2
.
,May-No«
6s 1952
extended
16 Va
1959—Mar-Sept
to 1963
1958
10
17%
(interest
fund 5a
A5Vis extl loan
(30-year)
21V*
16
Mar-Sepf
1963
to
Aluminum Co of America 3%s
3s a f debentures 1979
1963_jan-Juiy
1956,.
external
extl
IA6s extl loan
(30-yr)
Is due 1953
extended
reduced
10%
'
1963_Jan-JuIy
Oriental Development Co Ltd—
due
9%
—
Mar-Sept
loan
extended
Alabama Power first
10%
*9%
Jan-July
1965
external
25
•=
,
•
June-Dee
2008
3%s
,
158 Va
—
Plan
of>
lANuremberg (City of)
de
101
Jan-July
sinking fund old 4'/is
sinking
1961
93%
140%
24
1968—Jan-July
agree-
agree't)
fund
to
(Kingdom
(Kingdom
A4Vas
~5
178Vs
23%
c
7952T—I "J———A pr il-Oct
reduced to 2.125%)
lAPoland
118
91%
-
f
68 Va
92 Vs
ASecured extl
sinking fund 6Via 1958—-Mar-Sept
Stamped pursuant to Plan A
(Interest
reduced to 2.125%)
2008
Mar-Sept
ASecured ex'l
s
:
23%
;
(assented to 1922
sinking
88
20 Vs
96
(Republic) external 8s 1946
Feb-Aup
AExternal sinking fund 6s 1960
-May-Nov
AExternal sinking fund 6s 1964
May-Nov
J%8-4b-4%s (dollar bond of 1937) —
External readjustment 1979
May-Nov
External conversion 1979
—May-Nov
!%a-4%s-4A» external conversion 1978-June-Dec
4a-4%a-4Via external readjustments l978_Feb-Aug
3Vis external readjustment 1984—
—Jan-July
Valle Del Cauca See Cauca Valley (Dept of)
A Warsaw
(City) external 7s 1958——
Feb-Aug
123%
163
—
*16%
—
Minas Geraes
External
59
118
100% 100%
1963_Jan-JuZy
agree't)
(1942
1953
Aluminum
-
new
la
66 Va
1945—Quar-Jan
agree't)
ASmall
A6s
57
113%
120
■»
*156 VB
1968-Jan-July
—
A4s
APeru
68 "/a
66%
*175Va
Quar-Jan
(1942
73
*17%
—June-Dec
RAILROAD
1954
A4s new assented
(1942 agree't)
4s of 1910
(assented to 1922
ment) 1945
I ASmall
6Vis
58
1948—May-Noo
IA
4VsS
27
>118
>118
Jan-July
agreem't)
1971
to
Tokyo Electric Light Co Ltd—
|A6a lat mtge $ ser 1953
209. .>
102 Va
64
66%
(assented to 1922 agree't)
due
Norway
98
>.
*16%
A
"3
65 Va
63Va
"118
—
assented
98
—
.
*
102 Va
65 Vb
63 Va
June-Dec
lALarge
AOs new
84
95
lAUrugUay
-Feb-Aug
May-Nov
May-Nov
7s 1957—April-Oct
1940
(1922
73
*1G0
Aprll-Ocf
IA 5s Bterllng loan of '12 1952
IA With March 1 1952 coupon on__
-
IA 5s assented
88
20
20
Aprll-Ocf
IVis due 1961 extended
—
due
89
14
Jan-July
1981
35 y»
147 Va-
'
—
assented
75
4
y2
2IV2
Jan-July
1971
f
s
33 Va
122
178%
■
1943
ASmall 1968
(40-yr)
27 Va
1
102
Feb-Aug
|A4Vis assented (1922
agreement)
.
—
Jan-July
1954
(State Mtge Bank)
(Colombia) 6 Vis 1954
3s s f I bonds 1978
88
21 Vi
2lVs
June-Dec
Jan-July
25%
16
31
—
*209
-Jon-July
30-year
Mexican Irrigation—
IA 6s
,
Jan-July
April-Oct
Jan-July
32
29%
June-Deo
AJugoslavia
Mexico
31 Va
*145 Va
(Imperial Govt) —
AMedellln
78 Va
—
87
June-Dec
Tokyo (City of) —
A6Vis extl loan of '27 1961
'
,
1954 extended to 1964
ABVis extl loan of *80 1965—
6Vis due 1965 extended
to 1975
T§
lOOVa
.
1951
A6%s extl loan of '24
HARlo
"1
28 Va
3lVa
28Va
Jan-July
—Mar-Sept
*
6Vis due
60
--
June-Dec
1958
5Vis due 1971 extended to
100 Va 100'/a
April-Oct
1977
7a
51
89
*80
June-Dec
Sydney County Council 3J/as 1857
129%
90
*168
May-Nov
Feb-4up
1946
Italian Public
Utility Institute—
JO-yr gtd ext a f 3s 1977
I AExternal 7s 1952
lAltaly (Kingdom of)
assented
A6Vis
Italian Credit Consortium
for Public Works
8a
136%
a4 Vis
Jan-July
Jan-July
Heidelberg (City of) ext 7%s 1950
Helslngfors (City) external 6Vas 1960
Italian (Republic) ext s f
8s 1977
'
75 7a
102%
—
Jan-July
Jan-July
Shinyetsu Electric Power Co Ltd—
|A6%s 1st mtge s f 1952
0%s due 1952 extended to 1962
ASilesla (Prov of) external 7s 1958
..
part paid 1964
part paid 1968
Hamburg (State of)
4b
53
High
Taiwan Electric Power Co. Ltd—
AOs
'
86 Va
38
Low
58
8!?
*97
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
Aprll-Ocf
Serbs Croats & Slovenes (Kingdom)—
A 8s secured externa) 1962
_May~Nov
A7s series B secured external 1962
May-Nov
—
June-Deo
A7s
|
65%
Jan. 1
No.
92
(interest
A6s external dollar loan
7os/a
160
86
73'Vi
—April-Oct
mtge 1950
6%a due 1950 extended to 1960
Greek Government—
'
11
Range since
Sold
*102
Mar-Sepf
1956
loan
Stamped pursuant to Plan A
reduced to 2.25%) 2004
1968
109
—
(Young loan)
Great Consolidated Xlec Power—
|A 6 %s 1st & gen
j
53
102 Vs 104%
103%
._June-Deo
80
44
86 Vb
84%
June-Deo
183
74 Va
85 Vi
Apr-Ocf
International loan of 1930—
IA
73 Va
1963—Jan-July
1972
IA7s gold bonds 1949
German Govt International
IVfcs loan 1930 due 1865
107% 109
74%
water
external
A7s
B%s dollar bonds 1969
dollar bonds 1972
Bonds
High
*53
May-Nop
2012
(State of) —
8s 1936 stamped pursuant to Plan A
(interest reduced to 2.5%) 1999—-—Jan-July
|A8s external 1950
Jan-July
Stamped pursuant to Plan A (interest
reduced to 2.5%) 1999
Jan-July
20%
128
*161 Va
Low
aecured sinking
cxti
reduced to 2%)
82 Va
77
Friday's
Bid & Asked
Ban Paulo
102%
*75%
*19
Week's Range
or
fund 1957—May-Nov
Stamped pursuant to Plan A (Interest
55
42 Va
100% 101'/a
Sale Price
(continued)
(City)
Paulo
Last
Period
Exchange
New York Stock
Xxternal loan of 1924
Is
Friday
Interest
bonds
Range since
-ovao
Jan-July
Jan-July
Jan-July
May-Nov
1976
1
(Republic of) 7s 1967
lAFrankfort on Main 6%s 1953
Bonds
High
56 Va
Aprll-Ocl
1962—_April-Oct
AEstonla
Friday's
Bid & Asked
Otxndlnamarca (Dept ol) 3s 1978—
Jan-July
Caech08lovakia (State) —
Stamped assented (interest reduced to
?%) extended to 1960
Denmark (Kingdom of) extl 4Vis
■1 Salvador (Republic of) —
ENDED JULY 2!)
Week's Range
Friday
BONDS
New York Stock Exchange
FOR WEEK
98 Va
93 Vs
104 Va
92 Vs
97%
105%
100
Commercial and Financial The
Chronicle
Number 5451...
Volume 182
(435)
NEW YORK STOCK EXCHANGE
RANGE
Friday
BONDS
New York Stock
m
BOND RECORD
WEEK ENDED JULY 29
Week's Range
Interest
Last
Period
Sale Price
Exchange
FOR
or
Friday's
Bid & Asked
Low
Friday
Bonds
BONDS
Range since
Sold
Jan. I
High
Low
No,
New York Stock
1978
June-Dec
5a A 1962
April-Oct
California Oregon Power 3 Via 1974
Canada Southern consol gtd
98
*95
~
95%
97
98%
106% 107
23
i06Vs
106
1061/4
21
106
109%
102%
102% 102%
10
102%
106'/8
105%
(perpetual)
Jan-July
Mar-Sepi
Mar-Sept
June-Dec
Feb-Aug
April-Oct
April-Oct
Feb-Aup
Capital Airlines Inc 4s ser A 1960
Clinchfield & Ohio
4a 1965
4a 1981
Carthage & Adirondack Ry
(J. I.) Co 3V2s debs 1978
Celaneae Corp 3s debentures 1965
Case
1976
debentures
3 Via
Corp 3'As debentures
3 Via debentures (1947 Issue)
1960
Oelotex
First
Feb-Aup
1960
4s
mortgage
series
A
mortgage 4 Vis series B Jan 1 2020
of N J 3Vis
York
New
1987—
3s
Power
1974
116
721/4
2
96%
26
971/8
97%
*971/4
99%
75
94
97%
97
99'/a
97%
99%
99
—
99
*99%
*115
3%s series
67'/a
B
99%
94%
8
99%
95
87
67
,
95 %
86%
•
.
67%
150
59
69%
98%
98%
15
98
100%
5
87%
95 Va
22
83 y8
4Vis
Second consolidated gold
4s 1989
'
"
'
.■"
* •••
•
April
Jfap-Nov
4s
"
•. '
York
First
Lackawanna
mortgage gtd 3%s
& Rio Grande
First
General
Western RR—
104
9
102
>
-'
—
—
104%
•97
101 '/4
97
94%
9
98%
104% 104%
92%
79%
89%
5
39
80
123
72%
87%
84
1
*771%
79..,
;
"7
79%
123 y.
99%
8oya
•;
9
122 Va
:\94'/8
1
98%
79%
93
87%
72%
123
98...
87'%
,
119
96
31
92%
.79%
123
80
70
79%
1'
7
100
100%
103%
14
102
104
941/4
'25
100% 100'/2
103
103
93%
93%
83%
94%
76 Vi
76%
77%
151
68
79 Va
63
62%
63%
366
52%
69 Va
72 %
79
*76
73
~
98
92%
82
15
\
15
82%
100 Vs
103
98
108%
95
—
100%
107
99
95
~5
95%
98%
99%
—
*103
96 '/a
105
100%
"I
96 Va
98'/a
98%
98%
97
*94'/8
97
99%
E'dlson
series
3s
First
108%
&
ref
First
mortgage
First
mortgage
Cleveland
June-Dec
Afap-Not
1961—April-Oct
*104
Line
Short
Colorado
Fuel
Columbia
4%s
Corn
100
89%
71'/4
77
2
97
9
,
98%
98%
99%
98%
97%
1
103
101%
94
99'%
143
101
100%
143
201
103%
llO'/B
103%
137
105
98
15
94
1C3
108'%
99%
*102
June-Deo
1966
83%
97%
100
33/bs 198i
3s 1989
first gtd 4%s
mortgage
143
Gas
Iron
ft
System Inc—
3s debentures series A 1978
3s
series
debentures
—
1975
B
3VaS
series
debs
3V2s
subord
Columbus
1st mortgage
Commonwealth Edison
First
mortgage
3s
2%s
s
27/bs
s
103% 104
122'/a 122%
101
34
99%
103%
103
105%
22 8
118%
126
2
100%
104%
lou
100
101
~
ref
3%s
Ss
1999
f debentures 2001
98
983/4
98
98%
57
98%
98%
5
*95
—
*__
93
*92%
—
98
101
93%
'
101%
98%
98
89
92%
—
92
91 Vi
'
96%
K
ser
debs
conv
Gen
1969
—June-Deo
—
ft ref 2%s ser N
Gen
ref
&
Detroit
&
Second
York—
of New
Edison
1982-Afar"eDt
92%
and
refund
1st 8i
38
ref
M
33/as
ref
M
27/as
M 27/bS ser
1st
ref
mtge
1st
——
1963
Lt ft Power
(Bait)
ref
U 1981
-
f 2%s ser X 1986
s
mtge 3s ser Z 1989
Consolidated Natural Gas 2%s
3 Via
3y.s
3s
debentures
debentures
In
U
S
dollars)
(stpd
to
as
2001
3%s
subord
conv
Can
Continental
Oil
Crane
Co
For
3VsS
s
debs
3y4s
3s
f
footnotes
1980
debs
debs
debs
see
1976
1984
pnnie
29.
97 %
1
100
100%
12
100%
1041%
18
103%
106%
102%
105%
180
105
102% 102%
102
10
12
102%
105
•
198
■v"
Jan-July
ApriZ-Oct
106
95
*95
__
98%
95%
96%
96
95%
*98
*981/4
99
98
*99% 101
99'%
99%
100%
;
102 V*
3%s
Mack
series
first
Detroit Tol & Ironton RR 2%s ser
Dow Chemical 2.35s debentures 1961
3s
subordinated
1st
Light
debs
1982
2%a
Co
1077
mortgage 2%s 1970
mortgage 2%s 1880
1st mortgage SYtS 1982
1st mortgage 3%a 1983
1st
i
mortgage 3%a 1984
103'/a
100'/a
997/8
100 %
16%
16 Va
16 %
Mar-Sept
1965—'—Jan-July
—-Afar-Sep
April-Oct
May-No®
97V4
971/4
97'/4
Elgin Joliet ft Eastern Ry 3 Via 1970
—Afar-Sept
El Paso & Southwestern first 8s I960——April-Oct
6s
stamped
104
..
10
131/4
96
99
1
98
79
106
*103
98%
.
103
;
98%
22
100% 100%
1
98%
127
22
101 Va
101%
14
103
79'/a
78
91
'
93
*95%
144 V2
1 97%
—
*92
184'/2
95 Vi
103% 104 %
99 %
— —
96
81 Vb
78
106%
91
94%
99
197
94 %
95%
95%
*94
124%
14
115% 118%
109 3 a
94%
97%
93
115%
94
94%
—
96
105%
—
*105
106
111
111
"I
111
104%
142
99
—
*99
103
108%
113%
110
3
♦111
April-Oct
1968
102
140
*102'A
113%
Railroad Co—
First
consol
consol
A5s
3%s series
mtge
income debs Jan
Ohio
1, 2020
89
87
—
48
82%
81%
81%
83
Apr-Oct
mortgage iVea 1971—Mar-Sept
Division first
99 %
*—
Jan-July
1990
F
mtge Syas series G 2000-—Jan-July
83'A
98 %
*87%
Mtge lnc 4%s sex A Jan 2018
April
First consol mortgage 3y«a series E 1964-Aprll-Oct
78%
*99
81%
General
Firestone Tire
Rubber
ft
debentures
3'As
Map-Hot
Jan-July
Afap-Nov
June-Dee
debs 1961
3s
1972
debentures
Fort
and
Worth
44
83
*__
89 %
83
102
102
101
90
87%
76%
% 102
102
-
1977
refunding 5s series A 1974—Mar-Sept
4%s 1982
Map-Hot
ft Denver Ry Co
101 %
*102
102%
13
99%
20
101%
103%
101
103 V4
96
■
102% 102%
103 %
•
„
•
96
138
138'
139%
33
112
148%
104%
104% 104%
5
104%
105 V*
105
104% 106'A
515
103%
111
a
General
3'/2s
Corp—
Dynamics
debentures
convertible
Generai Electric Co
fA7s
!A6%s
IA 6s
Apr-Oct
1975
(Germany)—
1845
Jan-July
186
1940
June-Deo
General Foods Corp
186
3
*169
Sfap-Nov
debentures
debentures
*
,
1948—
debentures
4s
debentures
3s
132
168
104%
103%
103% 103%
34
103
Jail-July
Apr-Oct
102%
102 % 102%
89
102
Mar-Sent
Jan-July
102%
-
1960
•
3%s debentures 1961
2%s
3s
1964
debentures
debentures
3'/2s
conv
Good
Shoe
150
102
97
96
97'/a
41
96
98
97%
99'A
59
97 %
100%
100% 103'A
151
100%
103%
101
101
102%
57
101
104'/a
*96
98%
Utilities Corp—
Mar-Sept
1969
debentures
Income
Afar-Sept
3.30s debs 1980
Corp
*102'A 102%
--
9
—
5'A
—
103%
99
102
98%
—
Hope Steel ft Iron Works—
IA 7s
s
Goodrich
Grace
f mortgage 1948
(B F' Co first mtge 9%a
3%s
Union
conv
157
*189
April-Oct
conv
iPSB
~2
113
114'A
358
111%
117 y*
129
129
17
118%
136%
123
123
1
120
124
116
116
5
115
120
——
,92
__Mav-Hoy
sub deb '75_Afap-Nov
—
99%
—
debs
,
Jan-July
—Jan-July
3%s series N 1990—Jan-July
General mortgage 8%s series O 2000—Jan-July
General mortgage 2%a series P 1982
Jan-July
General mortgage 2%s series Q 2010—-Jan-July
General mortgage 2%s series R 1961—-Jan-July
AGreen Bay ft West debentures Ctfs ▲—
Feb
—
mortgage
certificates B
—
—
*93
■M.
■
W
^
■
——
-4*
96
*92%
General mtge lnc 5s
General mtge inc 4e
&
ref
First
M
3%s
Utilities
series A July 2016serle*
series G
2%a
87%
12
*79%
82
—
95%
96
87%
*75%
Tan 2044—Anrll
1980—1—-Afap-Nov
1976—Afap-Nov
P
Jan-July
June-Deo
2%s 1979
First mortgage 2%s 1980
1st mortgage 3%s 1981—
1st mortgage 3%s 1982
1st mortgage 3%a 1988
mortgage
78'A
82%
94%
97%
75
—
80
17%
5
15%
19%
99%
1
97%
100%
86%
90
98%
*92
93'A
*94
99
99
7
98%
II
II
98%
104
—
89%
99
'I!
—
*88 Va
*„_
to-—
June-Deo
May-No®
June-Deo
June-Deo
10
91
17%
-April-Oct
mortgage Ss 1978
1069—
98
95
87%
99%
Feb
April
1st mtge
debentures
First
100 Va
92
94
Gulf Mobile ft Ohio RR—
Gulf States
99
Company—
subord
.ADebenture
188%
99%
113%
129
& Co 3'/2s
(W R)
Grand
1st
103%
101
171
102%
Afar-Sept
_Jan-July
3Y*b debs 1979
99%
99'A 100'A
102
99%
Jan-July
1972
debentures
General Realty ft
A 4s
■
1969
General Motors Corp
186
169
1
—Jan-July
3%s debs 1976
1958
debentures
150
140
162% 162%
General Motors Acceptance Corp—
99%
99'A
—
__
—
—
4
98 Vi
98%
92%
94%
100
98%
_
99%
100 Vi
H
Hackensack
• AHarpen
115 % 117
99
166
101'/a 101%
Cast Tenn Va ft Georgia div first Bs 18O0_May-No®
Edison El 111 (N Y) first cons gold 5s i9B5-Jan-July
Hertz
April-Oct
~9
181
95%
*76%
April-Oci
Feb-Aup
.Mar-Sept
—Mar-Sept
Jan-Julp
-
1st
184'/a
*75%
May-No®
Jan-July_
Feb-Aup
i
96%
94Vi
104%
184
Afap-Nov
.
gold 4s 1995
102'A
103
103%
*94%
Jfay-Nov
B 1976_Afar-6ept
Duquesne
92 y.
June-Deo
June-Deo
1980
O
Hen
99 Va
9
143% 143%
184%
Ifar-Sept
1084
58
93'%
103%
101
102%
*—
96
98%
*—
ApriZ-Oct
Afap-Nov
1975
101
2
102
*11
Detroit Terminal ft Tunnel 4%s 1961
3s
■
1011/4
Jan-July
Jan-Julp
A/ap-NoV
1577
102%
payment
.—
„
95
98%
•
1
Baking 3s debentures
Continental
.
95%
98
1
99
Cuba—
Consumers Power first mtge 27/8s
Continental
98
102
/
Feb-Aup
1978
debs
lnc
cum
"
99
100% 101
June-Deo
1968
1979
Consolidated Railroads of
A3s
:
1976
debentures
95
99
14
—
T 1976
ser
1st ref
Jan-July
June-Dec
1984
debentures
convertible
Consolidated Gas El
1st
J
ser
98
100%
"91 Va
95%
99% 100
First and refunding 3s series D
First and refund mtge 3s series
92 Va
2
92%'
*„
mtge
35
93
92%
92%
1977_ApriZ-Oct
23/4S ser C 1972_Jtt»u-Dec
1972
May-No®
E 1979__Jan-July
First and refund mtge 3s ser F 1981
Feb-Aug
1st & ref M 3V4s ser G 1981
Afap-Nov
1st & ref M 33/bs ser H 1982
Afar-Sept
1st 81 ref M 3V2s series I 1983
-Feb-Aug
First
103%
93
Feb-Aug
-
gold 4s 1995—
General
refund
104%
100
99% 100%
93'/e
May-No®
General 4%s series D 1876
mtge 2%s ser A
First and refund mtge 2%s ser B
and
103
104%
102
99%
Afar-Sept
1978
Northern Ry Oo->General 5s series C 1978
Anglo-Lautaro Nitrate
First
—
Great
Compania Salitrera—See
Consolidated
87%
100 V*
101% 102
—Jon-July
convertible debentures 1988
3'As
General
-r-:'
—Feb-Aug
June-Dec
.—April-Oct
April-Oct
ApriZ-Oct
series
debentures
f
103%
101
100%
Co—
series L 1977
N 1978
sinking fund debentures 1999
3s
96%
101
6
1955—Feb-Aup
4s
mortgage 3s
First
96%
97
_May-No»
3%s 1983
Toledo first external
&
97%
102
122'%
1970—May-Sept
3V4s
South Ohio Elec
&
Columbus
1964
.
—
97
102
Feb-Aup
April-Oct
Jan-JuZp
Vap-Nov
.
1979
D
debs
conv
*96%
June-Deo
—
8%s debentures ser C 1977
83%
97%
*104
1982—May-Sept
mtge 2%s ser J 1986
&
101
101
58
88%
77
97'%
1990_May-Noo
91%
6
88
76%
3s 198?-.
2%s 19^5—
mortgage
First
87
—
*1021%
88%
99
87
99%
*94
June-Deo
Gen
a First
1977—Jan-JuZp
4s
3s
91%
100
86%
99 V*
—April
1970
H
and refund 2%s aeries I
Gen
2%s
99%
106
*90%
1970—Jan-JuZp
June-Dec
1
Mar-Sept
Illuminating
Electric
*98
105%
—
*101
87
100
100'/a
98
103 »/4
51
81
97%
99%
96
26
103% 103%
97
105
103
96'/a
—June-Dec
Louis Division flrnt coll trust
St
Cleveland
96
99%
Jan-July
mortgage (8% fixed
contingent Interest) 1993—
General
Erie
1071%
4s 1991—Jan-Julp
1st
99%
101%
c
*84
June-Dec
1993
series B
5s
80%
Denver & Salt Lake—
\
■
81%
84
77'/a
—
97
79%
*92%
1969—Feb-Aug
Feb-Aup
2%s 1959
ApriZ-Oct
Jan-July
f debs 1977
Jan-July
debentures 1966
June-Dec
debentures 1961
June-Deo
Cincinnati Wab & Mich Div
98
83
v
series A (8% fixed
contingent Interest) 1993
Income mortgage series A (4%*
contingent interest 2018
1%
- 92'/2
1974
Refunding and impt 4Vis series E
105
mortgage
*
series E
1993
4s
102'/a
102
*82
Map-Hot
(Florida East Coast first 4%s 1959
gold
101%
100%
*99% 100
May
Denver
Cleveland Cincinnati Chic Si St Louis Ry—
General
19
Morris ft Essex division
First
mortgage 2%s series G
8
103% 103%
Div
1973—Jfay-Nov
mortgage due 1998
112%
Jan-July
First
Western
ft
and refund M 5s series O
A Income
115
Cincinnati Union Terminal—
Co 4s
New
111 Va
*98 %
1978
100% 100%
103%
100%
Delaware Lackawanna ft Western RR Oo—
112 Vs
1
—
100 % 101
First
Jfay-Nov
1963
104
98%
97
Jan-July
extended
4s
98%
June-Deo
April-Oct
106 Vi
,
10434
May-Nov
1988
A
*97%
100
102
*101
_Mar-Sep
1977
Hudson
ft
98Vi
100
_Feb-Aug
103%
95%
Jan-Julp
27/as series G 1963
Jan-July
Chicago & Western Indiana RR Co—
1st coll trust mtge 4%s ser A ■ 1982
Afap-Nov
Cincinnati Gas & Elec 1st mtge 2%s 1975_ApriZ-Oct
& Tuel 23/is
First mortgage 3y«s 1982
T*
First mortage 3s 1984.
Dayton Union Ry 3 Via series B 1966
Deere & Co 2%a debentures 1968
debentures
94
June-Deo
1978.
103
mortgage
City Investing
mortgage 3s series A
102%
mortgage 3 Vis series F 1963
City Ice
94%
First
58
First
s
>93%
Dayton Power ft Lt first mtge f%s 1978- .Aprll-Oot
Firsi
.Jon-July
mortgage 3s 1978.
126%
First
Corp
29
100
101%
100%
Chicago Union Station—
1960
29%
30%
27
Income
Chicago ft North Western Ry—
Second mortgage conv lnc 4 Vis Jan 1 1999—April
First mortgage 3s series B 1989
Jan-July
Chicago Rock Island & Pacific RR—
1st mtge 27/aS ser A 1980
Jan-July
Chicago Terre Haute ft Southeastern Ry—
First and refunding mtge 2%s-4Vis 1994_Jan-July
Income 23/4s-4Vis 1994
Jan-July
mortgage 27/bS
27
27
29
100 %
*97
97
mtge 4Vis Jan 1 2038
Chicago Indianapolis ft Louisville Ry—
A 1st mortgage 4s inc series A Jan 1983
April
A 2nd mortgage 4 Vis lnc ser A Jan 2003
April
Chicago Indiana & Southern Ry 4s 1956—Jan-ouiy
Chicago Milwaukee St. Paul & Pacific RR—
First mortgage 4s series A 1994
—Jan-July
General mortgage 4Vis lnc ser A Jan 2019—April
4Vis conv increased series B Jan 1 2044
April
debentures
267/a
29
121
102
Afap-Nov
Jan-July
April
1982
Ber
AGeneral lnc
4s
28
*27
Detroit
2054
Jan
1st gold 5s
Western
Cities Serv.ne Co 3s
40Vi
22%
22%
28
*26%
14
16
-
*109
'
,
,
Chicago ft Eastern 111 RR—
AGeneral mortgage lnc conv 5s 1997
First mortgage 3%s series B 1985—
O I T Financial
22%
June-Deo
A
ser
10
103%
100 %
-»
'
First
22%
28
Jane-Dee
4s
102'A
..
.
111% lll'/a
~~
Afar-Sept
I
debs
99%
34
1970
ref
81
1%
1958
Income
20
lien ft ref 4s ser B 1970
105'% 106%
Vi"
105%
Jan-July
refunding mortgage 3Vis 1985—Feb-Aug
First and refunding mortgage 27/bs 1970—Feb-Aup
1st ft ref mtge 3s 1990
Feb-Aug
5s
36
High
lien
103%
123% 124
102
102
First and
Chicago Great
36
Jan-July
June-Deo
1970
102
—
Chicago Burlington ft Quincy RR—
Chicago & Erie
16
102
V 100%
99%
•
*98
Afar-Sept
1992
'
June-Dee
1970
Collateral trust 4-6s May 1 2642
—
*100'%
series E 1996—Feb-Aup'
Refund and impt M 37/bs series H 1973__June-Dec
R ft A div first consol gold 4s 1989——Jan-July
'
mortgage 4s (1942 series)
Pennsylvania Division—
1st mtge ft coll tr 5s set A 1085——May-Nov
1st mtge ft coll tr 4%s ser B 1980
May-Hot
Delaware Power ft Light 8s 1973
_April-Ocl
First mortgage and coll trust 3%s 1977-June-Deo
First mortgage and coll trust 2%s 1979-Jan-JuIy
1st mtge ft coll trust 2%s 1980
Mar-Sept
1st mtge 81 coll tr 3%s 1984
Ufay-Nov
*100%
*
impt M 3 Vis
4s
98
A 1st
V' '
v
Feb-Aup
and impt M 3 Vis series D 1996—May-Nou
General
Low
__
RR—
mortgage 4s June
AImp ft equip 4a 1970
88
Chesapeake & Ohio Ry—
and
a 1st
Cuba
'
Feb-Aug
Refund
Jan. 1
No.
Northern Ry—
3yas
117%
99%
86 y2
Jan-July
Refund
*98%
Range slaee
Bold
"
~~
1968
General
mtge !%s 1966 Jfay-Noy
Bonds
High
108%
105%
69
...
2
*99%
Jan-July
May
May
Champion Paper ft Fibre deb 3s 1965
mortgage
Friday's
101
104
4
721/4
v
103
luOVi
16
94
94
April-Oct
Central Pacific Ry Co—
First and refund 3 Vis series A 1974
First
108
100 % 100%
104% 104%
Jan-July
1995
mortgage 4%s series A Jan 1 2020
Central RR Co
Cuba
Delaware
A Gen
.
108%
Georgia Ry—
AGen
Central
107
1948—June-Dec
fACentral Branch U P 1st gold 4s
Central of
or
Bid & Asked
A 1st
consol debenture
A%
Sale Price
Low
A 1st
Jan-July
Feb-Aug
Canadian Pacific Ry—
Carolina
100
i
4%s 1957
gold 4%s 1958
gold
Guaranteed
94%
—
May-ZVor
Canadian National Ry—
Guaranteed
*
Last
Period
High
Crucible Steel Co of Am 1st
Electric Power tirst 3s
California
Week's Range
Interest
Exchange
98%
100
18%
100 I/b
101 Va
117
105%
101'/a
103 %
Water first mtge
Mining
Com
6s
Hocking Valley Ry lirst 4%a 1999
—Jan-July
—Jan-July
Finance
1970
*157
117
116
II
94
82
93%
94 Vi
23
151
112 Va
117%
lib
102
102
*__
102
103
94%
135
117 Va
*119
Jan-July
Jan-July
Mar-Sept
4%s debentures 1968
Mar-Sept
Hudson Coal first sink fund 8s ser A 1962-June-Deo
tHudson ft Manhattan first 5s A 1987—Feb-Aug
AAdiusted Income 6s Feb 1957—
April-Oct
Corp 2%s
3%s debentures 1958
Household
92
2%» 1976—Ifar-Sept
7 949
Corp 4s conv subord debs 1970
5
__
93%
12*
97%
102
103
104 y8
106%
——
103%
52%
26%
105
103% 104
3
97 »A
52
53
86
50%
59%
26
27
26
25
38%
27
Commercial and
The
RANGE FOR
BONDS
Interest
New York Stock Exchange
Period
WEEK ENDED JULX
Sale Price
Bonds
Friday's
or
Low
High
92%
92%
—June-Dec
93
11
92%
99
2
98 ya
101%
mortgage 4%s-3%s
A
1979—May-No®
Consol mortgage 5%s-3%s series B 1979-May-No®
ser
Consol
mortgage 3%s series C
mtge 33/4S series F 1984
Cons
1st
mtge 3V4s
ser
G
mtge 3%s
ser
H
1989
debentures
1980
3Vis
f
s
Refunding 4s 1955
Refunding 5s 1955
Illinois Terminal Ry 4s series A
I AUseder Steel Corp 6s 1948
*101%
May-No®
*—
-Jan-July
Feb-Auy
Mar-Sept
—Jan-July
May-No®
-May-No®
-Jan-July
Feb-Auy
1980
1st
1974
*101% 102
1970
-
96
3'/4s debs
1972
*99%
II
JAAdjustment 6s
AFirst
5s
series
series B
A
July
1952
1956
AFirst
gold 5s series C 1956
International Minerals & Chemical Corp—
3.65s conv subord debs 1977Inter Rys Central America 1st 5s B
Interstate Oil Pipe Line Co—
3y«s
f debentures
s
series
II
'■
100%
165*4 170
102
—
149
123% 123%
2
102
8
116%
106 */4
mortgage
100
1st
mortgage
3s
—Jan-July
Jan-July
1980
3
Jamestown Franklin
103%
,
1st
4s
1959—June-Dee
Jersey Central Power Si Light 2%s 1976—Mar-Sept
Joy Manufacturing 3%s debs 1975
Mar-Sept
.
.
?98 %
101%
1st mtge 4s 1990
City Power & Light 23/4S 1976
1st
mortgage
2'VaS
1978---
1st
mortgage
23/4s
—April-Oct
♦86V2
88
♦94
95'A
94%
June-Deo
94%
96%
Kansas
City Southern Ry Co—
1st mtge 3 %s series C 1984
June-Deo
Kansas City Terminal Ry 2%s 1974
April-Ocl
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky & Indiana Terminal 4y2s 1961—Jan-July
Stamped 1961
Jan-July
Plain 1961
Jan-July
4y2s unguaranteed 1961
..Jan-July
Kings County Elec Lt & Power 6s 1997
Aprll-Ocf
Koppers Co 1st mtge 3s 1964
Aprll-Ocf
fAKreuger A Toll 5s certificates 1959
Mar-Sept
96%
II
96
-
-
114
♦109
Dock
&
1st mtge sink
Lake Shore &
3V2s
RR
fund
♦61 y4
99 '/4
64%
61%
64 V4
99 y2
100
98%
100%
100%
102%
160
100
100%
13
99%
4
5%
69
1%
7
&
ref
5s
5s extended to
Lehigh Valley Railway Co
Series
A
4s
Series
B
Series
C
RR
fixed interest
4l/2s
D
ASeries
E
ASeries
F
fixed
fixed
5s
ASeries
consol
gen
3.75s
1974
general
Aircraft
series
4s
refund
1st
1st
Dlv
Gas
mtge 3%s
76
59
1
65%
96%
97
69
98
94
11
97
95
87
7
92%
92
92%
&
5
88*4
1
*84
88*4
May
May
May
—
30
72%
79
88
82%
4
110
4.*.
ser
1984
H
♦__•
ser
103%
I
2003
MM
April-Oct
103
99%
102
3
99%
104%
98%
5
86%
103%
♦
1972—_May-Nov
Feb-Aug
93%
95%
97
94%
96
1
I
■
HOO
1
—
I
98%
—
: 104*4
*103
88
87
*70
73
*—
♦95
Missourit-Kansas-Texas
99%
96 Va
99Va
99 Va
3
1
103% 104
*100
..."
RR—
a.
65
5s
ser
A
a
Jan
AFirst
and
98%
11
21
J««-July
;
99 Va
*
—
—
99 V8
90%
94%
— «
*
94%
-
95
94
-
.
/
Morris Si Essex first gtd 3*/a® 2000—June-Deo
Construction mortgage 5s series A
1955—May-No®
mtge 4 %s series B 1955
May-No®
Mountain States Tel St Tel 2%s 1988
.—May-No®
3 Vis debentures 1978—
—
' " "
711/.
N
.
*
3s debentures 1970
debentures
June-Deo
-June-Dee
1976
For footnotes
s»p
nap-p
?«>
92 74
3
72
98
' "
99 Vi
/
"
96'/a
99%
71%
32
100 A
11
100
3"
100
100%
,
♦99
99%
97%
97%
•—
*93%
98%
93
24
100%
101% 101 y4
97
100
20
99%
95
Y
*
90%
93 ya
9496%
92%
98
87 Va
92/
91
100
*97
97
85
81%
'-'74'
74 %
99
78%
74-/8
80 %
80%
81
70
78%
iooy»
8%
8
4%
4%
•
141
4%
98
102
10%
5y*
:2%
6
*94
95
94
93
*74
75%
727/a
78
*79
79%
75
82
*67*4
69
62
70
*51 Va
59 74
92%
92%
'
■
.
49 y4
"
"Y
1
'
103
93
101
97%
100%
—
: '
—
95%
*__
*__
96%
100"
•
--
65 V*
"82%
17
98 54
*__
'
'.i
100 Va 100 Va
92*4
95 y4
96
96
98
102 V*
121%
111%
5
118% 118%
105
116%
10
-104*4 104 Va
*110*4 112*4
104
104
102 y4
112%
-
■■
—
104% 104%
104%
105%
'
103%
*101*4 1017/8
103%
109*4
--
103%
101%
5
"•
104i/4
101%
114
107%
102% 102%
102%
25
.109*4 109%
*107 % 112
80
*76
llOVa
60
77%
79%
79%
—."
Jan-July
108
77%
11
107
81
75
2
104% 105
108
79%
107
108
103%
105%
95%
95%
94%
*—
94*4
94
„
97%
97
*93%
97
"""*
'
4
99%
ApriZ-Oct
Mar-Sepl
92
"Y" 2
91%
*—
98%
June-Deo
*92
—
"
92
first
mortgage 3s
1974
3s
99%
Mar-Sept
April-Oct
May-No®
Feb-Aug
—
■
v
102%
92
—„
92
.
94
94
__
94 Va
—
--
100%
'
_
92%
—
'
97
—
~
102
103
109
100*4
102 5/s
2
102%
--
■
~9
103
103
I960—April-Oct
98% 101%
94
98%
13
97
*92%
June-Deo
A
99%
94
*92%
May-No®
Mar-Sepl
series
15
99*4
94
100*4 100 %
A
74
93
100%
94 y«
99%
102
103
102% 103 y8
.June-Dec
ref
M
3%s
series
W
1984
debentures
1987—
debentures
1983*
debentures
J.
;;
Consolidated sinking fund 4%s
General 4%s series A 1965
General 5s Series B 1968-.
General 4 Vis scries D 1981J
General mortgage 4y«a series E
5s
98%
101%
22
96%
101
98%
11
98
100%
98%
97
98
%
'92
92%
94%
*2
97%
99%
""96%
~2
97%
>95 Va
100%
96 y4
3
99 Va
99%
99 Vi
99%
94 %
102 Va
99
12
91%
94'a
June-Dec
99
21
*91 Vi
105 Vs.
102 Vi
19
103 Vi 103%
103%
99 Va
95%
103 Ve 103 y8
June-Dec
98
«97%
♦99
June-Dec
98%
94
93%
94
973 8
April-Ocl
Mar-Sept
1981
gold
17
97%
99 %
April-Ocf
;
1978—
debentures
General
102 Va
102%
103% 104%
94%
91
r,T 4
5
93% >97
'
101
"
3 Vis
General
162 y4
99
99% 100
June-Dee
1986
debentures
99
11
100%
99%
98%
104%
14
99%
100
June-Deo
refunding 3s series K 197i
June-Dee
refunding 3s series L 1974
June-Dec
refunding 3s series M 1979
June-DM
rfeundlng 3s series N 1977
June-Deo
refunding 2%s series P 1981
June-Dec
refunding 2%s series Q 1980
June-Deo
refunding 3 Vis series R 1982
fune-Deo
refunding 3s series S 1983———June-Deo
refunding 2%s series T 1976
June-Deo
refunding mtge 3%s ser U 1985.June-Deo
series
4%s
B
.
100% lOO'/a
a
*99
*111
i
\
97%
'
April-Oct
104Vvl04%"
1984—Jan-JuZy
104
85 Va.
Jan-July
C
"85%
85 Va.'
98%
98%;
*75
Feb-Aug
111
.
105 V
Y.lOOVa 105
I ..83
88%
10
15
*'
98%':
H
68% >81*4
V-V12' ^Y;-99%;19i^/'
»1Q6
_-June-Dee
.
100%
35-
78
:
100.. 100% i
—Jan-July
•
:
122
105% 108
•'
105 Va 107 Vi"
108
111%
.
46
20
104 Vi*i
100
96
"■'97%' 101
22
:
110% 111%
99
*
10
106% 106%
106Va 107
t'
106 Va
105%
:
-
Villi
97 Va
103
97* " 103
105 Va
June-Dee
1977
97 3
100%
10
108
.—June-Dee
Philadelphia Electric Co—
%
V First A refunding 2%s 1971
First A refunding 2%a 1967
.First A refunding 2%# 1974
First A refunding 2%s 1991
First A refunding 2%a 1979
:
First. A refunding 3y4s. lit2_—_
"9
4
97 Va ' 97ya r
1960——Teb-Aut
—
1974.—J
series C
97%
*
97%
.Mar-Sepl
May-No®
first 4s external I960—-April-Oct
AIncome 4s April 1990—
——April
Marquette Ry 3%a series D 19M—Mdr^-Septi
Philadelphia Baltimore A Wash RR Co—"
n..
♦—^
'
*93%
Pere
101A
100 A
89%
96
100
Peoria A Eastern
77%
100
33
90
96
102%
,General mortgage 3%s series F 1915
>
97
33
69%
*92 Va
Pacific Western Oil 3%s debentures
1964—June-Deo
144%
100
"
90 Va
*98 V4
APennsylvanla-Central Airlines a Vis 1960_April-Ocf
Pennsylvania Power A Light Ss 1975——April-Oct
Pennsylvania RR—
97%
,
Nashville Chattanooga Si St. LouisFirst mortgage 3s series B
1988——
Feb-Aug
Dairy Products 2%s debs 1970._June-Dee
3 Vis
75
70 Va
119
V 92%
98
*99%
.
t97
44
26
92%
100
102
100
3%s
96%
139
92%
92%
98
91
*11
3 Vis
t
'
92%
.
165
95
98
153
100%
June-Dec
1984
3 Via
•90%
119%
207
15
92%
April-Ocf
3Vis
27/8s
;
.
85
r
,
95
94 Va
'75
Y
'
100%
84
93
98
4101 y4
100
69%
mortgage
A refunding 3%s series x
1984—.
1st A ref M 3%s series Y 1987
Tel A Tel 2%s debentures 1985
100
98%
"
70%
Feb-Auy
1st
105%
100
100 a
National
.
..
94*4
__
-April-Oct
■t
94
....
Construction
-
First Si
First St
'
139% 141
—
99%
v*
98%
12
94%
....
*140
3
t;.
101%
1
>
136
..-94 >4
■
'
94%
135
—
,
99 V8
90 */a
,.
»
.
St
First St
69%
94
*
/11
;
93
62*4
24
103% 103 y4
99 Va
99%
99%
1967—-April-Oct '
Feb-Aug
Mar-Sept
.AFirst and
refunding 5s series F 1977—Mar-Sept
• AFirst
and refunding 5s series G
1978—May-No®
IA Convertible gold 5y2s series A
1949,.—May-Noy
i
AFirst and refund
gold 5s H; 1980—April-Oct
AFirst and refunding 5s series I
1981—Feb-Aug
Mohawk Si Malone first gtd 4s 1991x
Mar-Sepl
Monongahela Ry 3 Vis series B 1966-.
Feb-Aug Morrell (John) St Co 3s debentures
l»58___Mdy-Nov'
.1975—
■
100
88
G6%
67%
mortgage 2%s 1979
mortgage 3 Vis 1982
Pacific
-■
refunding 5s series' A 1965
4s
<
103%
99%
92
64%
103%
-Jan-July
t Missouri Pacific RR Co^
AGeneral
106*4
102
97 y8
—
—_Jan-July
1962
Prior lien 4yas series D 1978
First
103 Va
..■
1962
First A
102%
—
V'l
J an-July
1980
1st
99 Va
*90 Vi
73%
68%
*90%
1974_Feb-Aug
Aprll-Oct
1975
First St
101%
*—
"
2%s
1975
1978—
2%s
First Si
102%
102
♦102%
1971
mortgage
2%s
First &
98%
1
Jan-July
April-Ocl
68%
Power Co—
first
mortgage
First &
98
99%
22
66 y4
71%
98
98
100%
Apr-Ocl
;
mortgage
——
,
A
B
103*4
95%
—
102% 102%
102%
1984
mortgage 3s
Edison
First &
103
,
97
May
1991—..May
1990—June-Deo
4s
102
102
Mar-Sept
Paul & Saulte St Marie—
First mortgage 4%s lnc series A Jan
AGeneral mortgage 4s lnc ser A
Jan
Kansas A Texas first
97%
102
-»—
4s
2047
A
ser
"aciflc Gas St Electric Co—
First & refunding 3Vis series I 1966
First St refunding 3s series J 1970
73
94%
—
71
68%
Quar-Feb
Oregon-Washington RR
88%
70%
,97
,
94%,
104
87
23
87%
71
Quar-Feb
2047
Oklahoma Gas & Electric 2%s 1975
First mortgage 3s 1979
98%
101%
88
71%
*68%
Quar-Jan
Quar-Jan
First mortgage 2%s 1980
First mortgage 3%s 1982
Mar-Sept
Minn St
;; mACuih adjustment
74
77
1973—May-No®
2047™
1
First
—
Feb-Aug
mortgage 27/8s 1969
mortgage 3%s 1969
37/a8 sinking fund debentures 1967
Minnesota Mining & Mfg 23/4s 1967
?
837/a
79y4
67%
81
76%
70%
Jan-July
1997
Jan
First
I
—
1
I960—
series
75 y4
807/a
0
Ohio
101
98%
99
I
—
First
First
104%
100
*—
3s
88%
—
*93*4
—
Feb-Aug
Feb-Aug
First
series
78%
2
80
1
—Jan-July
(Wisconsin) first mortgage 2%s 1977
First mortgage 3s 1979
Northwestern Bell Telephone 2%s 1984
101%
87
lien
registered
First
104 */4
*—
Mar-Sept
First
5s
38
"18
93
Ry—
First mortgage 2%s
100 Va
98
'
A.-.
103*4 103*4
*—
1979—May-No®
;
..
99
*103%
Michigan Bell Telephone Co 3y8s 1988—April-Ocl
Michigan Central RR 4l/2s series C 1979
Jan-July
Michigan Cons Gas first mtge 3%s 1969—Mar-Sept
4s
104%
4
-
1997
4s
(Minnesota)
110%
99
—
Pacific
lien
registered
Northern States
101
104%
444
101
99%
2003——April-Oct
274s debentures
First mortgage 2%s
lien
101%
May-No®
Coll trust
116%
99
-
,
40-year
193
May-No®
First
♦98
April-Oct
April-Oct
G 2003
ser
106
♦104%
Aprll-Ocf
Mar-Sept
mtge 2%s
RR—
Refunding Si improve 4%s
*115
1957—May-No®
(Southern Lines! 4s 1959
May-Nov
May Dept Stores 2%s debentures 1972
Jan-July
3>4s s f debentures 1978.
Feb-Aug
3y»s s f debentures 1980
Mar-Sept
McKesson Si Robbins 3'/2s debs 1973—
Mar-Sept
Mead Corp first mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 274s
1974—May-No®
Prior
104%
1973
General
3s
96
3
103%
105
105%
1976_June-Dec
1963
Maine Central RR 5Y»s 1978
Manati Sugar 4s
sinking fund Feb
Missouri
87%
f debentures 1974
s
4s
99
99
110
'
*99
'
—
May-Nov
gold 3s 1980
1st
& Hartford
Telephony %s series D 1982
Prior
84
6
3
98'4
June-Dec
F 2003
ser
Y
Northern
88%
78
110
——
Manila RR
<
80%
101
1997
1st mtge 4 Vis series A 1973—
74
73
82%
86
66%
78
•' ' tv
82%
84
72'%
April-Oct
May-No®
1962
82%
73*4
80
81%
U.-»
Aprll-Ocf
1982
Co
154
94%
94
3%s 1997—
registered
3 Vis s f debentures
M
Macy (R H)
86%
94
80%
3Vis
Aprll-Oct
mtge 3%s
second
& Elec
mtge 3'/8S
mtge 3 yes
71%
73%
65%
—
May-Nov
May-Nov
1980
refund mtg 3%es
First & refund mtge 2%s
refund
15
89%
Corp—
debentures
First &
8t Louis
92
May-Hot
2003
2003
(P) Co 3s debentures
debentures 1976
Louisville
89
Jan-July
3%s debentures 1978—
Louisville & Nashville RR—
First &
89 %
bds—
2003
Lorillard
First &
86%
contingent interest 2003
4V2s contingent interest 2003
5s contingent Interest 2003
subord
86 Va
104
April-Oct
1980
trust 6s
Northern Natural Gas 3%s s f debs
SALombard Electric 7s series A 1952
Long Island Lighting Co 3%s ser D
3s
84
4s
Miami
Lockheed
89
Feb-Aug
Lehigh Valley Terminal Ry 5s ext 1979
Lexington & Eastern Ry first 5s 1965
Little
♦85%
Feb-Aug
Feb-Aug
mtge
interest
Interest
93
—
1st mortgage 4 Vas extended to
Valley
86%
(•■
1984.
(N Y)
887/s
Aprll-Oc#
1964
♦86
June-Dec
1st & ref 5s stamped 1974
Lehigh Valley Harbor Term Ry—
Lehigh
72%
Refunding rfm-tgage 3Vis series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-JuZy
Refunding mortgage 3s series H 1989
Apr-Ocf
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General mortgage 2%s 1980
April-Ocl
.General mortgage 3Vis 1983
April-Ocl
General mortgage 3Vis 1983
Feb-Aug
Norfolk 8c Western Ry first gold 4s 1996—April-Ocf
Northern Central general 8c ref 5s 1974—Mar-Sepf
General & refunding 4Vis series A 1974_Mar-Sepi
June-Deo
gold 3y2s 1997—June-Dec
1997
stamped
1st mortgage
133
Harlem River & Port Chester—
N
i
1968
A
ser
Lehigh Coa! Jc Navigation 3V2s A 1970
Lehigh Valley Coal Co—
1st
80%
Light first mtge 2%s 1975_Mar-Sept
N Y 8c Putnam first consol gtd 4s 1993
April-Ocl
N Y State Electric & Gas 2%s 1977
Jan-July
N Y Susquehanna & Western RR—
Term 1st mtge 4s 1994Jan-July
1st Si cons mtge ser A 2004
Jan-July
AGeneral mortgage 4Vis series A 2019—Jan-July
Terminal—
3%
Mich South
registered
:~err„ ?
80
N Y Power 8c
L
Lakefront
100
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
AGeneral 4s 1955
-—June-Deo
98
110
97
100
101%
101%
100
A 2007—Jan-July
AGeneral mtge conv lnc 4%s series A 2022—May
101%
99%
100%
100
101 Va
93%
86%
"
♦95
102%
93%
3
"80
First A refunding mtge 4s ser
.
100
10
.
—.June-Dec
:
99
101
100
Feb-Auy
1956
104 %
N Y New Haven
98%
♦93
June-Deo
1980
86%
—
2
101
—
K
,
Kanawha St Mich
Kansas
92%
101%
2
92%
,92%
♦101 Vi 102
84
100
Louis—
Refunding mortgage 3 Vis series E 1080—June-Deo
First mortgage 3s series F 1986
^April-Ocl
4%s irvcome debentures 1989
June-Dec,,
N Y Connecting RR 2%s series B 1975—April-Ocf
N Y & Harlem gold 3%s 2000
May-No®
f:
Mortgage 4s series A 2043
Jan-July
Mortgage 4s series B 2043
Jan-JuZy
N Y Lack St West 4s series A 1973
May-No®
> 4%s series
B 1973
May-No®
95%. 100
15
99 y8100
ioq
102
80
100 % 101
—A;priZ-OCt
ApriI-Oct
New York Chicago St St
104
"I
.
A Clear
93
97
-
*102
2013—April-Ocf
April-Ocl
3 %s
103%
103%
Mar-Sept
1978
84
*95
p
3%s
100
84
1956
C
General mortgage
100
98
103% 107%
97% 100%
97% 101 %
~4
98%
*98
Jan-July
Jan-July
Lake Shore collateral gold 3%s 1998
Feb-Aug
3%8 registered 1998
Feb-Aug
Michigan Cent collateral gold 3%s 1998_Feb-Aug
3Vis registered 1998
Feb-Aug
110%
27
109% 109%
23
99
N Y Central & Hudson River RR—
121%
♦98
9
Central RR Co—
Collateral
122 y4
116 Va
♦121 y8121 >4
*97 Va
Refunding A impt 5s series C 2013
127%
121 y. 121 %
II
,,
„
& Mexico Ry—
Refunding & Impt 4%s series A
128 V*
Low
High
69% 103 ya
98% 102%
5
.
Consolidated 4s series A 1998
102
122%
16
127
127
127
„
128
100%
19
143% 145
__
V
100
98%
A 1954
AFirst 4%s series D
„
Jan. l
No.
103% 104%
---■
B 1954
series
5s
New York
95
Eange sine®
Sold
97%
103%
1988-rfe_b"^5
5%s series
AFirst
Interstate Power Co—
1st
1974
AFirst 5s series
166 %
147
—
1982
AFirst
102%
101
98
debentures
debentures
JNew Orleans Texas
101%
100%
♦88%
Jan-July
1972—May-Nov
1977
A
1
6
♦iooy8101'/a
Mar-Sept
Jan-July
Aprll-Ocf
Jan-July
Jan-July
100
__
100% 100%
Bonds
High
98% 100
Bell Telephone 3y8s 1988_——-Jan-Jujy
Junction RR gtd first 4s
New Jersey Power & Light 3s 1974
Mar -Sepi
New Orleans Terminal 3%s 1977
May-No®
103 *4
100% 100%
*
3s
New Jersey
New Jersey
101%
100
14
f
May N ▼
Aprtl-Ocf
3s
101%
103
100 y2
1
-Mar-Sept
1st mortgage 3.20s series I 1982
^International Great Northern KK—
§AFirst 6s series A 1952
101%
Friday's
June Deo
guaranteed 4%s series B 1961
First
105
96
9
97%
101
Indianapolis Union Ry Co—
Refunding and imp 2'4s series C 19 86__ June-Dec
Inland Steel Co
101%
104
——
98%
———
1967
2%s debentures
England Tel & Tel Co—
New
|
103
—
104
♦102% 103%
_I
ioI
102
102
__
1982
1st 3%s
Corp
National Supply
Illinois Central RR—
Consol
Steel
National
95%
99
1981—Jan-July
or
Bid & Asked
100
1974—April Oct
3%s s f debs
Natl Distillers Prods
I
Illinois Bell Telephone 2%s series A
First mortgage 3s series B 1978
Bale Price
Low
High
Low
Last
Period
Exchange
New York Stock
Jan. 1
No.
Interest
BONDS
Range since
Sold
Bid & Asked
1955
Week's Range
Friday
Week's Range
Last
1
EXCHANGE BOND RECORD
NEW YORK STOCK
Friday
Financial Chronicle/,,. Monday, August
*95
I;4
111%
;99
.97
.110
112%
.103%-io"%
—
—
1st A ref mtge 3%> 1>M
1st A ref mtge 3y»s 1985—L^.1—
May-No®
May-No®
-
..Feb-Aug
...—Jon-July
June-Dec
•>
''*94'/4
*93.
*—
~
-
95V4
.
-94*4
m100%
98%
93 Va
92 Vi
96 Va
10
--
-AprU-Oct ,y. 99«/8
^
*
•
.
99 V&
:
10q
99%
.97
- -
s&6% v 99%
96,
102% 102%
—
-99
95
97*4,97%
-
-
—June-Dee
i
96
101% 105
100
*
26
99 Vi
105*4
100*4
i
;
Number 5451... The Commercial and Financial
Volume 182
Chronicle
(437
NEW YORK STOCK EXCHANGE BOND RECORD
RANGE
BONDS
New York Stock
Phillips Petroleum
3.70s
deb
conv
Called
on
F/Id?y
Interest
FerS'
Exchange
2%s
debentures
1964
5
x
a
Consolidated guaranteed
4s
G
ser
Consolidated guaranteed 4%s
general
series O
Power
Public
3s
and
First
and
First and
and
Refund and
108V4
109
Texas Corp
108
108%
Texas & New Orleans RR—
6
107 Va
110 %
2
108
110%
First and refund M 3%s series C
Texas St Pacific first gold 5s 2000
General and refund M 37/8s ser E
lf)93/
108
June-Dec
n0%
/4
i5n
qV
inn
8
*}SS
8
87%
98%
101 %
—
Tnnv
100%
1
im
/4
"
June-Dec
Texas
-
iU4 7»
100
103 Va
25/8s
"
1956
~~
niin
"
—
100
100%
7s
101
~~
-
inn/.
debentures
100
""
-
*"
101
105 Va
II
95
102% 102%
8
102
101%
1964—
Jan-July
AConsol
Gas
991/3
99
99
~
33%
83'A
9
v!
—
*98% 101
Ui /4
/8
133
~3
153
„
*152%
„
99%
9a %
1
98
100
97
97
1
97
100
Mar-Sept
Mar-Sept
1th
1st
*__
„
1st
Louis-Southwestern Ry—
4s bond certificates
First
1989
&
New
May-No®
Scott Paper
Seaboard
3s
Air
conv
Line
97%
*114
*113
6%s
1982
South
95
3s
*__
—
Southern
3 Vis
convertible
1976
93%
92
—Jan-July
1970
first
119
119
119%
__
*85
first
consol
4s
105 %
107%
106% 107%
23
105
106% 106%
17
104'/a
gold
1961—
5s
1994
*100% 100%
*__
84%
4%s
83
85
100% 100%
95%
131%
14
135
150%
168% 168%
152
168%
135
150
81
90
*151 % 159
•—
129
—
/
June-Deo
1980
H
ser
1st
98
100%
4
101%
102
2
102
105
Jan-July
—
120
120
3
119%
—
98%
99 Va
99%
—
94%
94%
*94 Va
94%
1
94%
—
103
*—
15
103
102
105%
102
101
*103%
104%
21
100%
102
5
100% 101
93'/a
23
95%
93%
110
101
—
104
110
*10.9
84%
86
96%
Jan
A
B
1981
Jan
86
April
April
1991
1971
3%s
*U7 %
88
Feb-Auy
I
ser
A
1969
1
96%
99 %
42
71%
90
6
66%
73
;
*91
■'mm
mm'
1
103%
103
3
102% 102%
101%
Apr-Oct
103 Va
103 %
77
73%
75%
106%
7
102% 103'/a
73%
97
36
75
103
104
95
.a—.-
*104 % 104%
75 Va
Aprll-Oct
27
68%
78
67%
76%
101
104%
100%
102%
'
-
Jan-July
May
1984
-
*97
Jan-July
1st 4s
68
87 %
83
88
*103
May-No®
Jan-July
-Jan-July
1966
2361
88%
96%
87
■'
'
•
96 Va
67 Va
1976—May-Nov
1974
series
86
86
'
Feb-Nov
*100% 101 Va
■
*96% 100
97%
105% 105%
—
5
97%
103%
107
A
1980
6s
S
104%
27
A
ser
B
first
4s
104 % 104%
♦102 Va
Jan-July
103
106 Va
——
100%
105
92%
97 Va
2
152%
173%
♦89
Mar-Sept
90
1
101% 101%
'■
Mar-Sept
Jan-July
*100
—
83
104 Va
34
87%
101
103%
—
87%
--
103%
102%
100 Va
3
*103 %
81
Jan-July
90
101
100
—
lOOV's 100%
AprZZ-Oct
1960
2
94%
Jan-July
1953
'•
—
94%
173% 173%
94%
Mar-Sept
4s
series
mtge 4Vis inc
Jan-July
May
2004
A
ser
Power
A Jan 1 2029
2%s 1976
81
86 Va
74%
87
92
1
95
'
92%
*—
June-Dec
__
120
May-No®
101%
94%
94%
*99%
94%
Mar-Sept
mortgage
mtge
Gen
104%
102
143
101%
*93%
Mar-Sepl
1960
5s
Wisconsin Electric
102 %
101% 101%
—
115%
—
Wisconsin Central RR Co—
134%
AprZZ-Oct
April-Oct
*100%
1973—Aprli-Oct
guaranteed
debentures
Winston-Salem
18
153
150% 150%
—
First mortgage 3%s series D 1967
Wilson A Co first mortgage 3s 1958
90
98%,
170%
170 % 170%
168%
90
Wheeling 81 Lake Erie RR 2%s A 1992
Wheeling Steel 3%s series C 1970
100 Va
88
131% 132%
100%
107%
100
'
93%
90
1969
series
3%s
3Vis
4s
debentures series
§ A 1st
84%
*95
„
125%
88%
84%
131%
ApriZ-Oct
115
Income
30-year
106%
*
93
92
*151'%
Westinghouse Electric Corp 2%s 1971
Westphalia United Elec Power Corp—
107 %
106%
__
103%
89 Va
98
Western Union Telegraph Co—
85
74
__
1U8V«
89
*168%
registered 2361
5s
119%
78%
106% 107%
Jan-July
Jan-July
Jan-July
Jan-July
105'A
102
Jan-July
mortgage 3%s series C 1979
Western Pacific RR Co 3%s ser A 1981
97%
111
*
177
105%
103%
105
June-Deo
gtd gold 3yzs 2000
Western Maryland Ry
95
107%
Memphis Div first gold 6s 1996
,
—
•
First mortgage 2%s
Mar-Sept
1979
Wisconsin Public Service 3%s
1971
*94%
—-
Jan-July
96
—
101%
*„
~
100%
—
103%
Orleans & Northeastern RR—
Joint
3%s
Southwestern
1977
Bell
l
Tel
2%g
debs
1985—April-Oct
,
Coil
Products
5s
conv
1967
June-Dec
Standard Oil (Indiana) 3%a conv 1982—_April-Ocf
Standard Oii:(N J) debentures 2%s 1971—May-Nov
debentures
Btauxfer Chemical
1974—
3%e debs
Mar-sept
97
;
'<
■
-
-
?
92%
\
*
91
Va
101
8
75%
82
92
96%
113
120%
364
109%
123%
92%
20
91%
a
94%
92%
.97%
*104
97 Vi
5
—
96%
delivery
sale
—
93
.
93%
not
„
99 %
104%
—
Deferred
105 %
>
.
.
STOCK EXCHANGE
YEARLY
In
—
—
included "in the year's range, d Ex-interest . e Odd-lot sale not
Included in the year's range,
n Under-the-rule sale not included in the year's range,
r Cash sale
not Included in the year's range,
y Ex-coupon.
SNegotiability impaired by maturity.
tCompanies reported as being in bankruptcy, receivership, or reorganized under Section 77 of
the Bankruptcy Act, or securities assumed by such companies.
•Friday's bid and asked prices; no sales being transected during current week, t ' • * * •.
V.v-A Bonds selling flat.
96
99%
100
117
„
—
91%
78
78%
' 96% 101
117
-
-Jan-July
1973
*99
—
Light & Fowet 2%s 1976-Jan-July
—
91%
—
-
-
Yonkers Electric
*102%
1
„
3Vis debentures 1983
i
_—May-Nov
ASpokane Internal first gold 4%s 2013
April
Standard
2%s
269
1
1951—June-Deo
\
series
4%s
Electric
101 %
94%
87%
98%
103%
Co—
2%s
ref
Power
Mar-Sept
1986
first
RR
Penn
123% 125
Devel and general 4s series A 1956
Devel and general 6s series A 1956
Devel and general 6%s series A 1956
New
97%
—
19
89%
gtd 4s series B 1957__May-Nov
>ncome
Penn
112 V*
92
96%
104'A
*92'%
June-Deo
1968
debentures
mtge Income
4s
Shore
123%
mortgage 2%s series F 1996—
Ry
47/8s
mtge
West
May-Nov
First mortgage 2 Vis series G
.
ref
mtge
West
95 %
110%
92%
*—
Jan-July
1981
1951.
Power
West
1973—June-Dec
1977
A
Mortgage 27/8s series E
Southern
82%
92
100%
*91%
__
—
1969
First
*98
„
89%
June-Deo
1st
San Fran Term 1st mtge 3%s ser A '75—June-Dec
Southern Pacific RR Co—
First
&
135
97%
—
104%
96
105% 105%
Jan-July
Jan-July
v
101%
113%
8
104 %
98%
104%
*102% 103 %
105%
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3%s
1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
96%
163 Va
May-Nov
(Oregon Lines)
4Vis
and
Warren
103 %
63%
— —
99
97%
104
May-Nov
1947
First mortgage 3%s series B
Walworth Co conv debentures
Co—
debentures
Gold
ctfs
Gen
96%
93%
'
98%
w
—.
285
92
*110%
Jan-July
4Vis
Vis
92
„
„
Feb-Aug
Edison
77
98 Vi
90 %
105 %
Wabash RR Co-
—
14
99%
86 %
103 Va
*96
ApriZ-Oct
First lien and ref mtge 3%s ser C
103%
101
129% 133%
*971%
„
Jan-July
1985
First
4
—
94 Va
*76Va
__
130%
June-Dec
Southern Indiana Ry 2%s 1994
Southern Natural Gas Co 4Vis conv
Southern Pacific Co—
Gold
97
160%
93%
Jan-July
1987
California
102%
1951
1979
debentures
debentures
262
94%
12
99%
*__
„
Ala RR gtd 5s 1963
Aprli-Oct
Telephone St Telepgrah Co—
debentures
2%s
2%s
95
111%
95%
3
10
—
*104
Apr-Oct
1947
119
103%
*103
North
&
Southern Bell
100
95
—
96
99%
96%
104
*102'/a 103 %
mortgage & refund 3%s ser I 1981—June-Deo
1st & ref mtge 3%s ser J 1982
Aprll-Oct
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s 1958
ApriZ-Oct
Virginian Ry 3s series B 1996
May-Nov
103 Va
201
2
96
87%
*97%
1st
108%
118%
*250
__
ApriZ-Oct
April-Oct
Skelly Oil 2 Vis debentures 1966
1973
mtge series A 1951
subord
conv
First
117
100
118
__
June-Dec
96
86%
*105 Va
First and refund mtge 2%s ser E
1975—Mar-Sept
First and refund mtge 3s series F
1978—Mar-Sept
First and refund mtge 27/es ser G 1979—June-Deo
100 V*
103%
/
—
1
178
Corp—
debs series A
3%s
105%
112
100
—
June-Dec
2Vis
Works
Vandalia RR consol
88
107
—
Mar-Sept
Corp coll trust 7s 1941—Feb-Aug
Corp 3Vis conv 1983
Jan-July
Socony-Vacuum Oil
Steel
Virginia Electric
88%
91
16
115
100
t§ASilesian-Amer
Sinclair Oil
98
*100
*
107
103%
100%
97%
107%
97%
107%
Vanadium Corp of America—
■
99
100 Va
9
*107
Mar-Sept
1974
Halske
&
debentures
-
Gen
Service Pipe Line 3.20s s f debs
Shell Oil 2Vis debentures 1971
SASiemens
100% 101'/a
—
May-Nov
& Sons 2Vis 1966
debentures
'
87 %
2
„
Mar-Sept
mtge 3s series B 1980
37/eS s f debentures 1977
3s
J.
Co—
RR
1st
Seagram (Jos E)
87 %
—
1989—May-No®
debs 1977
87%
—
April-Oct
England 1st gtd 4s
fund
2%s debentures 1976
debentures 1967
Participating
102%
81
~3
__
1989_Jan-July
gold 4s 1968—June-Dec
Depot 3y8s B 1971
88 '/a
101
Second 4s inc bond certificates Nov
St. Paul & Duluth first cons
88
—
April-Oct
Jan-July
ASecond mtge inc 4%s series A Jan 2022
May
V
sinking
sinking fund mtge series C
3%s assented series C 1951
99
88
98
152%
.
Mar-Sept
gold 5s 1996_Jan-July
102%
*101
June-E>ee
Jan-July
Feb-Aug
Aprll-Ocl
6%s
153
154%
99
.
101%
100%
95%
May-Nov
1970
97
94
95
*99% 100%
June-Dec
trust 3%s 1971
3%s assented series A
120
--
93 Va
106
103
104 Vi 104%
*
Mar-Sept
6%s sinking fund
v*
127%
*98% 101%
—
47%
-
1975
mtge & coll
3%s
169
:
gold 6s 1996
St Louis-San Francisco Ry Co—
1st mortgage 4s series A 1997
Scioto
1960
May-Nov
:
Second
Paul Union
Jan
1968
debs
conv
Corp—
Saguenay Power 3s series A 1971
St
debentures
United
125
—
86
31%
2%s
125
*152% 158
„
va
100 Vi
99%
101
68 Va
6 %8
148
153
„
'100
269
183 %
140
s
St
June-Dec
'2jl9
101V*
164
*168
„
May-Nov
Feb-Aup
April-Oct
St. Adirond'k
1974
36
86 y4
98%
7
105%
78
5s
v
183%
13d
104
~5
33%
99%
83
*160%
134
104% 104%
■
83
<
104%
101
100'A
97
3
7o%
v
Lawrence
Orleans 3%s
New
U S Rubber
May-No®
19521953
General mortgage 4%s series D 1977
General mortgage 3Vis series J 1969
St
of
3%s assented series A
mtge
Rochester
*__
__
Jan-July
Jan-July
i
6s 1955
& Electric
RR
mtge & coll trust 3%s 1972
4%s s f debs 1972
-
Elec Power Corp—
7s 1950
6s
97
*135
1985—Jan-July
103
99%
101
97
97
100%
24
33%
102 %
"
6s
*100
June-Dec
Union
104%
—
Pt
1946
Rhine-Westphalia
§ a Direct mtge
§ A Direct mtge
§ AConsol mtge
1970—April-Oct
1990—ApriZ-Oct
123
94
1U0
101% 101%
debentures 1976
Feb-Aug
Refunding mortgage 2%a series C 1991—Mar-Sept
Tank Car 4%s s f debs 1973
ApriZ-Oct
United Biscuit Co of America 2%s 1966
.ApriZ-Oct
3%s debentures 1977
—Mar-Sept
United Gas Corp 2%s 1970Jem-July
216 Va
977/,.
96%
96%
116%
119%
*94
101%
2%s
1"*3 Va
210
*100% 101 %
-
95
100
Union Pacific RR—
101%
140%
*96
-
Union—
assented
3%s series B
1st mtge & coll tr 2%s 1980
1st mtge 3 Vis 1982
Union Oil of California 2%s debs
100
22
*140
98
*116
May-Nov
May-Nov
1975-Apni-Oct
—
-
Jan-July
April-Oct
1965
1st
sinking fund mortgage 1946
3Vis
3s debentures
U
99%
2
98
Louis—
impt M 4s series C 2019
impt 27/8s series D 1985
M
94 Va
76%
3s
Reading Co first & ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Oct
Rheinelbe
St
94 Va
9o %
98
Union Electric Co of Missouri 3%s 1971
First mortgage and coll trust 2%s
97
100
si™
June-Dec
.
of
94%
110
100
™
""
High
*„
Jan-July
3s
"""
High
*94 Vi
■»
-
Mar-Sept
94%
__
~~
-Jan-July
May-Hoy
Mar-Sept
Jan. i
Low
No.
Aprll-Oct
Tol St Ohio Cent ref and
impt 3%s I960—June-Dec
Trl-Continental Corp 27As debs 1961
1
S
qlu
♦qo,A
May-No®
-
Assn
tAThird Ave Ry first refunding 4s 1960
Q
.
RR
Jan-July
Jan-July
May -Nov
1972
1973
AAdJustment Income
nno
.
Feb-Auo
1972
•»
debentures
1
Mar-Sept
Range since
Sold
Pacific-Missouri Pacific—
Term
102
'
13
June-Dec
refunding mortgage 3%s 1983—April-Oct
Quaker Oats
2%s
2%s debentures
93 Va
25
inn/
—
1974
Co
First and refund
nnv
L
oV
April-Oct
--
~
no
ApriZ-Oct
1963
3%s debentures
1st
Refund and
104
8
&
Terminal
refunding mortgage 3%s 1968—Jan-JuZy
refunding mortgage 5s 2037
Jan-July
refunding mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—May-Nov
refunding mortgage 2%s 1979-June-Dec
First and
First
103%
103%
8
Electric St Gas Co—
debentures
First and
4s
102%
Bonds
Friday's
103 V*
♦
~
1st
Terminal
Service
101
15
~"
mtge 3%s 1977
mortgage 3s 1983
First mortgage 2%s 1984-
Providence
115%
*Tnc3'
First
r
109%
""
Plantation
Potomac Elec
856
~~
general 4 Vis series D 1977
Pipe Line 2%s 1970
5s
Swift
97
»ino3/
May-No®
Pittsburgh Consolidation Goal 3%s
1965__Jan-July
Pittsburgh Plate Glass 3s debs 1967
April-Oct
Pittsburgh & West Virginia Ry Co—
1st mtge 3%s series A 1984
Mar-Sept
Pittsburgh Youngstown & Ashtabula Ry—
First general 5s series B 1962
Feb-Aug
First
Sunray Oil Corp. 2%s debentures 1966
121%
*,nt
General mortgage 5s series B 1975
General mortgage 3%s series E 1975
Pittsb Coke & Chem 1st mtge 3%s 1964
First
100%
113%
""
Pittsburgh Cine Chicago * St Louis RR—
General mortgage 5s aeries A 1970
or
Bid & Asked
Law
893
1964_Maw-Nov
J
ser
Sale Price
High
98 /4
Feb-Aug
Feb-Auo
1963
Last
Period
110J4 "J#
•
Week's Range
Interest
Exchange
114 /8 1173/«
"
June-Deo
1957—May-Nov
Consolidated guaranteed 4a ser H 1960
Consolidated guaranteed 4%s ser I
Low
BONDS
New York Stock
21
,91<
114%
110 /4
aeos
Pittsbgh Bessemer St Lake Erie 27/0s 1996
Pittsburgh Cincinnati Chic & St Louis Ry
Jan. 1
Q7
■
Pillsbury Mills Inc
Friday
Range since
No.
JuZ-T^r
August
JULY 29
WEEK ENDED
FOR
Bonds
Sold
£fSt3&
Feb-Aug
1983
W"k'?JRan«#
.
(■f:
RECORD
the
following extensive list we furnish a complete report of the transactions on the American Stock Exchange for the week beginning Monday,
25, 1955, and ending Friday, July 29. *It is compiled from the report of the American Stock Exchange itself and is intended to include every security
whether stock or bond in which any dealings have occurred during the current
year.
'
1
rr;v..'.1
* :
r
*■ V
range for week ended july 29
'
:
-v
*•
'
•
:
•
.
\
I
■
T '*
'.*•
<*-
■•
X A'V-
»
1
' ?■
' "Week's"'
Friday
:;;
.
•'
"
-
'*
stocks
7 American Stock
'
.
:
Acme
.
Acme
Aluminum
Wire
Co
Alloys.
Alnsworth Manufacturing
see
Par
J__l
.
/
Friday
V
'
-STOCKS
•
6
-
29
7%
7%
4
4
13%
5
Range
30
.7%
/4% ■'!
14%
since Jan.
Low
High
6%
1,500
;
13%
13%
-
400
28
600
Mar
7%
38
,5% Mar
Jun
Jan
2.400
4
Jun
8% May
6% Jan
1,800
8%
Jan
17% Mar
.
3,400
10
Jun
,
r-
;
High
-
4% Jan
7V* Mar
13%
:
Last
•-•Week's
Range
!
Sales
8
I American Stock
-
n
'•
■
'
'
-
Air
Associates Inc
Air
■
.
Ajax
.
Inc
Ltd
Corp
July
Alabama
Great
14% July
Alabama
Power 4.20%
Low
Par
Shares
-
>*Range
since Jan.
Low
High
—1
9
8%
10 %
2,600
15%
16 Va
1,900
23 Va
%
10.700
36%
8,700
High
13% Jan
.—_1
22%
__50c
%
2
r———
i
36%
13
35
preferred- —100
33.
»
% Jan
27 Vb
102% 102%
150
100
Jan
Jan
140
Southern——— „_50
,
Mar
>
12%
13% Mar
500
1
v
'.
Jan
17
8% July
16
-
J—
—
Petroleums
Alabama Gas
(N J)
of Prices
.—3
1—
Way Industries Inc—
Airfleets
Sale Price
Exchange
I
for Week
'
Shares
*
common
page
of Prices
Low
-
GVa
i
Agnew. Surpass Shoe Stores
Sales
for Week
~
l
—
footnotes
Range
Price."
10
./Adams Hat Stores Inc
Aero Supply
Manufacturing
tt Aeroqulp Corporation
For
Last
Sale
1
common
.
.
Exchange ~ f '
,
,
'
Jun
.35%
Feb
1
AP*
July
July
~
37
160 Va
105% Jan
The Commercial
SM
and
Financial Chronicle
(436)
EXCHANGE BOND RECORD
YORK STOCK
NEW
T
■
"
FOR
KANGE
WEEK ENDED JULY 29
BONDS
Interest
Last
New I trk SUck Exchange
Period
Sale Price
or
Bonds
BONDS
Range since
Sold
Friday's
Jan. 1
Bid ft Asked
Low
Pirrt
3s
mortgage
1878
B
series
June-Deo
99
93
02%
2
95%
98'%
11
99
4
4%t-3%s ser A 1979—May-Nots
mortgage SHt'DtS series B 1979-May-Nov
101%
New
3%s series C
mortgage
in
1974
Jan-July
Feb-Aug
rctgt 3%# series F 1984—
3'*s ser G 1980
mtge
14 xr.tge
J%s »er H
deortitures
I
»
1980
Refunding 4s 1955—.
HUrfundmg 58 1955
f!;
Terminal Ry 4s series A
ihm*
1970
I-Under fiteel Corp 6s 1948
Indianapolis Union Ry Co—
Reloading and
Inland Steel Co
14
*102 V2
a
100
100%
C
100 Vis
103 iA
100
i
101%
"88V2
—
*—
128
„
149
100%
19
102
102
—Jan-July
t- Adjustment 6s series A July
(fir*t 5s series B
(First gold
International Minerals
3 4J*
subord
eon*
Chemical
ft
debs
3%s
1st
3s
mortgage
127%
123% 123%
116%
122 »A
116 Va
121%
121 Va 121 Vs
8
*121% 121%
r-
1972—May-Nov
*98
—
103%
Jan-July
103%
—
Joy Manufacturing
1st
1976—Mar-8ept
debs
1975
Afar-Sept
3%s
15
92'%
92%
92%
*101'/4 102
Kansas
1st
1st
Power St
City
Light
2%s
mortgage
1990
2%s 1976
June-Dec
1978
lH
mortnage 2%s 1980
Kansas City Southern Ry
June-Dec
mtge 3V®s series C
Kansas City Terminal Ry
Kent or ky
flaitt
• %*
1987
4s
Terminal
4'%s
1961
100%
7
101%
96
'109
*61%
64 %
99 %
99 %
unguaranteed
1961
K.itga County fciec Lt Si Power 6s 1997
April-Ocl
Hoppers Co 1st mtge 3s 1964
100%
102%
100
100%
13
99%
4
5%
69
1%
Si
14 mtge sink
RR
fund
June-Deo
1968
A
ser
7
N
J'i»
registered
trthiii Coa.'
1997...
93
887/8
'85 %
89
84
86%
April-Ocl
1970
%6
June-Dec
—
Navigation 3'%s A
jt
ref
5« stamped
14 St ref 5s stamped
89%
89
92
15
89%
1964
Feb-Aug
1974
71'/a
65%
"I
65%
76
59
73%
Feb-Aug
mortgage 5* extended to
1984
69
Lehigh Valley Railway Co IN Yl
14 mortgage 4'iis extended to
Lehigh
Valley
Series A
Botws
RR
4't«
consol
gen
«s lixed
B
Interest
fixed
D
ABertes
E
4
/ Nerte*
f
5$
1974
mtge
J 7,
*ubord
*
3#
Co
debentures
3s
rnige
82%
86
3%s
RR
84
1
88 %
88'%
74
4a
3%t
f
8
It K*
Refunding & improve 4%s
96
99
Coll
"
110
.
103%
116%
110
3
110
*99
*115
"
.
*104%
*—
"
101
99%
3%s euiktrif
Mi»t*e«ota
Mi>
l»
firat
fuud
mortgage
98%
1972
104%
103'%
98%
93%
__
Ohio
101
96
Rrtor
lien
ACuftt
3'%s
mtge
*103
88
104 %
87
73
"
1967
~3
A Jan
102% 102%
101%
June-Deo
'
24
refunding 5# series I 1981
fts H
1980
1991
11
99'«
99 %
99>8
aeries B 1986—
mtge
4tys
series
B
195S
•twuauta States Tei A Tel 2Hs 1988
8%* debentures 1878
69%
99%
11
■V
98'%
*
98%
99%
1 :
90%
3
84
12
93
94% -94%
'
__
135
—
«140
,
•*
136
85
94% ^95
94'/2
"
207
94
153 ;
1
-94%
139% 141
:
94,
Dairy
fts debeatares
Products
Per
1986
344a
debs
1870
debentures
139
92%
•97
192'%
„
k
">
.
__
7i»/4
,
144%
44
92%
95
165
92%
3
08
..
70%
100 A
"
77%
98*. .*99%
99'A
11
100 A
100
69%
32
100 A
97
■
71%
*—
96%
"
72
„7 98
*99%
100A 100A
May-Nov
97'%
"T19
•
95
94%
90%
119%
.
75
-
100
3
na»a
?•
67%
70%
98
100
98
1
92%
96
91
A—
100% 101 %
15
92%
26
102
100%
90Va
92 %
■93ya
'
'
—
*92'%
96
*93%
95
*„
90'%
■
•
-'IT
■
"96 %
94
92'A
—
92
91
—
98
87 Ya
——
100
*97
—
97
80%
80'A
81%
99
78%
85
74'A
74
74",a
81
70
78 y®
8
~8'%
141
4'/8
98
102
100%
~4%
4%
*94
April-Ocl
Jan-July
*74
6
98
94
75%
'78
72%
—
—
—
75
—
—
—
io y.
5 V*
2%
95
— —
79%
♦79
*67%
82
70
62
69
49 y*
*51%
92%
1
100% 100'/a
17
05 V*
02%
59%
92%
96 ya
100
103
93
101
97%
100%
98%
*__
Apr-Ocf
102 y®
104
5
118%
110 '/4
105
121%
10
104'% 104'%
118-Ja
104
118%
102'A
*__
98
96
96
H2'%
*
95 y®
92'A
95%
•—
111%
—
1
104% 104%
..
112%
104%
105'%
103'%
104'/®
101%
103 3/®
101%
103'%
109'A
114
107'%
110'%
100
74
101A
•.
99 y8
—
1970-.June-Dee
97»/a
97%
93%
98%
*—
*107'/2 112
79%
79%
101% 101%
24
97
100
__
20
•
••"<
-
——
60
77%
104% 105
81
75
79%
107
11
108
103%
2
108
77%
■
—
108
107
105%
94%
95 ya
95%
94'A
*93%
April-Ocl
Jan-July
Feb-Aug
June-Dec
94
97%
97
97
102%
100
99%
92
91%
92
92
100
94
92
102%
98%
*__
*92
99%
94
99%
99'%
15
98%
94
99'%
Mar-Sepl
April-Oct
May-No*
1974
94
13
94
98%
82%
97
*92%
94'%
ioiy#
97
*92'A
Feb-Aug
102
9
103
103
103
100%. 102%
109
100'A 100'%
100'A
ft Electric
Co—
debentures
debentures
1987
debentures
1978—
debentures
1983-
debentures
1981
4%s series
5s
General
.'
"
.First ft
94%
99%
First ft
103
14
99
11
99
102
series B
A 1965.
99% 100
99%
i
1966
—June-Dee
June-Dec
99'A
17
93'A
101%
97%
22
96%
101
98'A
98'%
10 0%
93
92'%
94%
94
11
93 »A
*92
2
94
*99
2
96%
95%
99%
3
102'A
105'/8
99%
99%
12
19
103 »A
103%
21
*91'.4
91%
97'%
97%
96'A
99'%
99 »A
103 »A
■
„
S3
9?
91
-
04%
"
94'%
4
93%
97
97%
9
97%
101
100'% 100'%
4
100'%
103
"
97 y2" 'WW-'-
97%
.
*99
::
..
—
.
~
4-
99
t
*111'% 118
•
'
if.
100
96
r—
•
V
i
103
105%
105 ya
*
.
97-
•10
108
*__
'
—-
.
122
97%
10
97'%
101
*106% 106%
22
105%
108
105 Vz
107%
97%
~
106% 107
20
103.
111%
104% 104%
106'%
46
110% lll'/a
.
35
100%
105
104'A
10
.ioo y2
10?
.
,
-
:104
.
98%
85'% ; 85»%
15
H
86 Va
83
98% 1.98%
,85'%
.
.97
!*75
78
68%
_
*,110
•.*403%
,
81%
,
112%
r!07 '%
95
96
*95
99
1«X
12
*106
99
97-
-100%
'
*v-
97 »'8
97%
•94'A
,
—
10
95 y#
93'%
»*93
,
99'/®
96 y»
:-;96%
99%
.V1013*
,100
100
99%
98%
82%
102'A 102'A
♦_/
.
-
*
99%
:
94%
96
June-Dec
—Apr^-Oct
104'%
*
94 %
series C-1977——— Jan-July
Co—
_June-Des
2%s 1971—.
May-Nos
2%s 1967—
May-Nos
refunding 2%s 1974
—June-Dec
refunding 2%s 1961.
__Feb-Aug
refunding 2%a 197«_
Jan-July
refunding 3 Vis 1912_.
...
102%
103'A
lll'/a
1st ft ref mtge 3 %s 1993.
1st ft.ref mtge 3y8s 1985—J—
102%
97%
111
1974——
100%
'
-Feb-Aug
B
99%
•
103% 103'%
*95'%
100%
series
98%
98
97%
-L.
.'100
5s
y4
98%
98'%
Mar-Sepl
May-Nos
102 Va
97
99 Va
General gold 4y2s
Philadelphia Electric
First ft refunding
First ft refunding
First ft
102
-
April-Oct
"General mortgage 4 Vis series E-1984
Jan-July
.General mortgage 3%e series F> 1965—-Jan-July
Peoria ft Eastern first 4s external I960.:—Apffl-Oet
A Income 4s April 1990—
-April.
Pjfsre Marquette Ry 3%i series D 1980—M#rA3ep»
Philadelphia Baltimore ft Wash RR Co-
-
2
100%
100
April-Ocl
April-Ocl
-Mar-Sept
1986
104%
102%
102% 103'/a
June-Dec
General 4%s s?rles D 1981.
100%
;
-
-
.
80
*76
1974_Feb-Aug
2%s
refunding 3%s series I 1966
General
93
93
100%
25
109'A 109'%
refunding 3s series J 1970
June-Dec
First ft refunding 3s series K 1971
June-Deo
First ft refunding 3s series L 1974
June-Dec
First ft refunding 3s series M 1979
June-D«o
First ft rfeundlng 3s series N 1977
June-Dec
First ft refunding 2%s series P 1981
June-Deo
First ft refunding 2%s series Q 1980
June-Deo
First ft refunding 3 Vis series R 1982—June-Deo
First ft refunding 3s series 8 1983—__June-Deo
First ft refunding 2%a series T 1976
June-Dec
First ft refunding mtge 3%s ser U 1985-june-Dec
1st ft.ref M 3y8s series W 1984
June-Dec
First ft
*—
Feb-Aug
5
*101'A 101%
&
General
100%
89%
*99
__
__
102% 102%
102%
'
"
90
June-Dec
a*e
1
*98'/4
1964—June-Deo
■A.Pennsylvania-Central Airlines 3%s 1960-April-Ocl
Pennsylvania Power ft Light 3s 1975
.—April-Ocl
Pennsylvania RR—
Consolidated sinking fund 4%s 1960
Feb-Aug
-96%
94 %
June-Dee
1878
73%
68'%
*90%
Pacific,Western Gil 3%8 debentures
100%
I.
75
__
100
Ne4»*ili» Chatucooga A St. Louis—
JSas
mortgage 3s
1975
2%s 1980
;3%s
105%
.
Pbtienai
63'%
98
98
100%
1979
3yas
N
F r4 mertgage Ss aeries B
19
68'A
A 2047—Jan-July
Apr-Ocl
1982
.3 'As
101%
99 %
__
_
ft
2%s
.94
...
90%
Mar-Sepl
.—Feb-Aug
—May-Nog
-April-Oct
93
62%
.-
21
Aprfl-Oct
Feb-Aug
ANwreJ «Johm A Co 3s debentures 1958
May-No*
AL»rrt# A Essex first gtd 3Mis 2000June-Deo
Cwwatrvctiwu mortgage fts series A 1955—M*y-Not>
Const ruction
71%
Co—
3yss
98%
103% 103%
;
103V4
Jan-July
gtd 4s
69%
71
:
1st ft refunding 3y«s series X .1984——fune-Dec
1st ft ref M 3%s series Y 1987
June-Dec
Pacific Tel ft Tel 2%s debentures 1985—June-Dec
100
88
66%
97%
.~~
-
103%
997/a
--
92
64%
1967—Aprfl-Oct
refund gold
r
'
102
'90%
65
Jan-July
(First and
106%
—
99%
Jan-July
Jan
103y4
102%
22
'102%
May
1991—.May
'
102%
■j
'100
4*
WowegSheia Ry
98%
102
1
103% 104
1971
1962
Malone first
98
99'/.
Gas
First
103'A
95%
99%
Aprll-Ocf
(Pir4 sod
A
71
*68 %
66'A
'
——
mortgage
First
—-
96%
99%
Jan-July
1967
1962
A
•
mortgage 2%s
Pacific
102
97
retunuiuft 6a series A 1965—Feb-Aug
1975
Mar-Sept
(First and refunding fts series F 1977—Mar-Sept
(Ptr4 and refunding fts series G 1978__May-No®
|(Convertible gold 6MtS series A 1949
May-No*
M*haw*
97%
102
—
103
Marie—
ser
73
94'A
__
102
and
(General
-E ■
3s 1979
June-Deo
1980
May-Nov
mortgage 3%s 1982
Mar-Sept
Oregon-Washington RR 3s series A 1960_April-Oci
88%
70%
Pacific RR Co—
Lfuat
71%
87 3A
104
87
23
97
Mar-Sept
Mar-Sept
2%s
8t
ft#
ser
Oklahoma Gas & Electric 23As 1975
98%
101%
88
*70
1969—Mar-Sept
4l*» series D 1978
adjustment
74
77
Quar-Feb
2%s
First
98%
102%
A
first
mortgage
First mortgage
Feb-Aug
3Vas
1969
B
Edison
First
Mar-Sept
1973
4%s inc series
series
79 y#
67%
81
76%
70%
mortgage 3%s 1984
first mortgage 2%s
First
95%
94%
99
Feb-Aug
1969
ft* series
4a
83%
75 y*
80
80 Ya
88%
—
Jan-July
ftti«*wurt-Kansas-Texas RR—
♦•-year
2047
mortgage
First mortgage 3s
'100
.Feb-Aug
mortgage 4s tnc ser A Jan
Kansas A Texas first 4s 1990
rtior iwa
78%
2
18
80'%
Feb-Aug
(Wisconsin)
101%
86%
5
1972—_May-NoV
t.(*#neral
Mi*am*rt
38
104'A
April-Ocl
1977^—April-Oct
Mar-Sepl
Northwestern Bell Telephone 2%s 1984
June-Deo
99%
104%
97
4%s series C 1979—Jan-July
Mfg
Power
first
First mortgage 3'As
98
100
'93%
99 %
Saulte
104%
First
debentures
Mining A
Raul A
fct
101%
May-Noo
1984
First
102
~3
—
*—
1988—_Aprll-Ocl
tir»t mortgage 3%a
193
Quar-Feb
104'A
V
99%
*103%
April-Oct
1980
first
1
100'%
f
■
87
Aprfl-Oct
1978
2%s
94%
104%
104
May-Noo
2047
99
103% 103%
103 Vs
mtge 2%s 1979—May-Noo
3%s debs
RR
Con# Gas
mortgage
4s
Jan
3s
103
99
*95
fit 4
87%
1973—May-Noo
2%s 1975
First mortgage 3s 1978
First mortgage 2%s 1979
— —
„
*98
Aprfl-Oct
1980
1980
Telephone Co
MnhtgaA Central
trust
(Minnesota)
110'/a
104 'A
444
;
,mortgage 2 Us
Mien.ran
lien
registered
Northern States
1U1
99
—
106
105
105'A
first mortgage 3s 1966
June-Dec
Metiopohtati Edison first mtge 27/«s 1974—May-Noo
Bell
80%
101
Quar-Jan
4
General
3s
f debs
1997
99
IP ad C »rp
M.«M*an
registered
82%
*—
r4
154
94%
Quar-Jan
98%
-Mar-Sept
f
86%
94
Ry—
82%
~~
'
1978--...-—
Robbina
86'/a
94
Jan-July
1997
4s
88
June-Dec
debentures
deben:ur?a
St
Pacific
79
—April-Ocf
Grpt Store* 2%» debentures
3"®*'# I debentures
1977
f debentures 1974
lien
3
Wst.ati Pugar 4# sluicing lund Feb 1 1957—May-Noo
t£*uw* RR iSouthern Linest 4s 1959
May-Nov
Mar
a
Prior
s
84
Feb-Aug
—Feb-Aug
5%s
72%
4
RR—
f debentures 1973
a
Northern
M
Central
3%s
72%
l976_June-Dec
1984..
Mary «R Hi A Co 2%s
101%
133
mortgage
6
D
1982
3t«s
93
80%
1975_Mar-Sept
Telephon^2%s series D 1982
30
Mar-Sepl
ft%« 3!•*
Y
78
Aprfl-Oct
1st
100
80
'86%
Jan-July
Jan-July
May-Noy
May-Noy
gtd 4s 1993
73
Mar-Sept
Gas St Eiec
100
RR—
2%s
72 %
1952
3s
Electric & Gas
78
M to <1*
I t
73 %
80
88 V2
Aprfl-Oct
!»l
5
RR—
gold
101%
Aprtl-Ocf
May-Not
1973
Light first mtge 2%s
May
May
1963
ser
1978,
second
ft
66'%
Hhi ft refund mtg 3%es ser F 2003
Iit4 At refund mtge 2%s ser G 2003
*44 A refund mtge 3Us ser H 2003
Itr4 A refund mtge 3%s ser I 2003
Div
95
*84
May-Nov
A
101 ya
93%
80
June-Dec
First mortgage
1980
debentures
Nashville
Hartford
&
May
2003
1976
34*s debentures
LowmiU* ft
87
Corp—
ft Lombard Electric 7s series
iP»
7
82%
81%
92s,a
May-Nov
—May-Nov
—May-Nov
2003
Long I land Lighting Co 3%s
Li»r<.a»rd
92%
92
bds—
2003
interest
debentures
102%
9 3%
3
100
Feb-Aug
April-Ocl
Feb-Aug
1989
Susquehanna & Western
Term 1st mtge 4s 1994
1st ft cons mtge ser A 2004
3%s
Jan-July
contingent Interest 2003
%a contingent interest 2003
Airfatt
99
10
'
Lehigh Valley Terminal Ry 5s ext 1979—Aprll-Ocf
Lesmgtfm St Eastern Ry first 5s 1965April-Oct
llttj* M ami general 4s series 1962
May-Noo
L* kli'tl
97
2
101
Feb-Aug
series A
Northern Natural Gas
Is
contingent
96%
97
—
2003
Interest
Series C ft* fixed interest
(■Series
Feb-Aug
98
94
11
mmmm
100
1998_Feb-Aug
1973
B
84
..
—
101
2%s 1980
—Jan-July
General mortgage 2%s 1980
April-Ocl
General mortgage 3%s 1983
April-Ocl
General mortgage 3%s 1983
Feb-Aug
Norfolk & Western Ry first gold 4s 1996—April-Ocl
Northern Central general & ref 5s 1974—Mar-Sepl
General ft refunding 4%s series A 1974_Mar-Sepi
Lehigh Valley Harbor Term Ry—
14
1998
1998
debentures
New Haven
General
Lehigh Valley Coal Co—
14 it
3%s
Refunding mortgage 3s series H 1989
Niagara Mohawk Power Corp—
—
86%
80
1
101'A
102
„
—
100'/a 101
Refunding nfhtgage 3yes series E 1978_Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
lake Shore & Mich South gold 3Vas 1997__June-Dec
97%
93
■
__
100
Jan-July
Jan-July
AGeneral mortgage 4%s series A 2019—Jan-July
Terminal—
3%
gold
Y
L
tniefront Dock
Y
series
Y State
160
April-Ocl
97
Jan-July
Jan-July
1997
Lack ft West 4s
N
100%
—Mar-Sept
tAKreutei St Toll 5s certificates 1959
4
84
April-Oct
N Y ft Putnam first consol
100
::
"
84
100%
97'%
98%
100
Chicago & St Louis-
N
Jan-July
99
107%
River RR—
collateral
registered
N Y Power
64%
<D CC *
5
07 Ms
103%
Harlem River & Port Chester—
Jan-July
—
07
—
23
*102
——
1st mtge 4%s series A 1973
Jan-July
tAN Y Ontario & West ref 4s June 1992__Mar-Sept
AQeneral 4s 1955
June-Deo
114
61'/a
102%
*95
refunding mtge 4s ser A 2007—Jan-July
AQeneral mtge conv Inc 4%s series A 2022—May
98
110
97
*95
-J an-July
1961
96%
99 3A
94%
100
ioo
April-Ocl
Jan-July
1961__Jan-July
1974
2%s
mtge
Indiana
A
Bumped
1st
*93
June-Deo
1984
98%
98%
--
First ft
—
—
..
98%
N
Co—
14
Kentucky Central
94'A
—
103%
9
■
88
96%
95%
*94
1980
6s
Mortgage 4s series A 2043
Mortgage 4s series B 2043
101%
86%
93%
*98
——•
April-Ocl
N Y Connecting RR 2%s series B 1975
Y & Harlem gold 3%s 2000
N Y
*86'
Aprfl-Oct
June-Dec
4s
1998
5s series C 2013^
& Hudson
Income
4%s
mtge
1956
N
K
Kanawha A Mich
High
5
*97%
Refunding mortgage 3%s series E 1980—June-Dec
First mortgage 3s series F 1986
Aprfl-Oct
98'%
101%
—
trust
registered
New York
100
95%
2
99% 100
100
2%s
Lew
100
RR Co—
Impt
Shore
4%a
1959—June-Deo
4s
Lluht
&
C
registered 1998
Michigan Cent collateral gold 3%s
J
& Clear
1954
B
series
3%s
104
Jan. 1
No.
—
—-
Aprfl-Oct
Aprfl-Oct
Feb-Aug
Feb-Aug
4%s series D 1956
series
York Central
3 %s
Jan-July
1980
Power
5s
General mortgage 3%s 1997
103%
Range since
8old
103% 104%
—
1988
1954
series A
6V2S
3%s
100
—
103 %
Mar-Sept
5s
Lake
100
98
Mar-Sept
1978
franklin
Jamestown
Jersey Central
First
N Y Central
110%
106'A
27
109% 109%
Jan-July
1974
Collateral
Corp—
1977
1982
Refunding &
128%
102
Jan-July
3%»s « f debentures series A 1977
interstate Poaer Co—
mortgage
122%
2
16
127
Jan-July
1956
later Kvf Central America 1st 5s B
|nt*r*i*te Oil Pipe Line Co—
14
127
127
April-Ocl
1952
1956
5s series C
debentures
Refunding & ilmpt 4%s series A 2013
tfnternattonai Great Northern RR—
1952
May-Noy
Aprll-Ocf
Bonds
High
98% 100
98%
June-Dee
Consolidated 4s series A
143 Vu 145
Mar-Sept
1982
1967
A First
95
Mar-Sept
1972
2%s debentures
guaranteed 4%s series B 1961
A First
166%
147
is:
AFlrst
101
98
*165% 170
A
102%
100%
101%
Friday's
100
Jan-July
New Jersey Junction RR gtd first 4s 1988—Feb-Aug
New Jersey Power & Light 3s 1974—.
Mar-Sepl
New Orleans Terminal 3%s 1977
May-Nos
JNew Orleans Texas & Mexico Ry—
—
100%
100% 100%
*
100'%
Corp
f debs 1974—April-Oct
3Vis 1982
stay-No*
s
Jersey Bell Telephone 31/es
New
mortgage 3.20s series I
tot am is series A
Steel
3%s
debentures
3s
New
101'%
96
9
14
*99:,4
1003 a
„
imp 2'%s series C 1986—June-Deo
3'«s debs
103%
103
97 7
101
iol
105
103
3s
101%
104
—
101V2
96
Mar-Sept
.Jan-July
May-Nob
May-Not>
Jan-July
Feb-Aug
1989
101%
104
*10He
May-Nos
or
Bid ft Asked
England Tel & Tel Co—
First
102
102
*1013/8 102
mortgage
two ol
Con*
Distillers Prods
National Supply
tllHtai* Central RR—tecum1
Sale Prlee
Low
Natl
National
92 3
92%
Last
Period
High
Low
NO.
High
Interest
New York Stock Exchange
I
iSiftatt PeH Telephone 2%s eerles A 1981—Jan-July
Week's Range
Friday
Week's Range
Friday
...Monday, August 1, 1955
26
99 ya
105
103%
100'%
Number 5451... The Commercial and Financial Chronicle
Volume 182
(437)
NEW YORK STOCK
interest
Phillips Petroleum
3.70s
deb
conv
Called
SalePrice
Exchange
2%s
1964
Feb-Aug
37/as
general
First
general 4 Vis series D
Plantation
5s
series O
Line
Pipe
Potomac Elec Power
First
mortgage
First
Public
3s
27/Bs
1977
25
im
13
m
8
/4
107%
1956
110%
o10k
~~
873/4
May-No®
1972
97
3 Vis
Oats
2
101%
22
100
101
_I
*__
*96
96%
1983—April-Oct
Jan-July
991/3
•
83%
assented
*98% 101%
Jan-July
1946
§ A Direct
mtge
6s
mtge
6s
Rochester
Gas
148
1547/s
127%
1977
1969
3Vis series J
Mar-Sept
Mar-Sept
Second
Bt
Adlrond'k
&
gold
120
*98% 101 Vi
__
—
1st
99
gold 5s 1996_Jan-Julp
April-Oct
bond
4s
88
88%
3
81
2
87'%
Scioto
Scott
V &
May
9
97%
__
16
98
100i%
105%
May-No®
*114
1989_Jan-July
gold 4s 1968— June-Dec
Aprll-Oct
cons
England 1st gtd 4s
100
118
1989—May-No®
Map-Nov
Mar-Sept
118%
*250
mtge 3s series B
100
debentures
f
s
Seagram (Jos E)
1980
1977
1974
262
t§ASilesian-Amer
Sinclair Oil
6%s
1982
conv
2%s
South
RR
North
ft
Southern Bell
Ala
2%s
2%s
convertible
3Vis
Pacific
4%s
(Oregon
Gold
4%s
1970
4
%s
113%
82%
101%
92
Co 4%s
97%
100%
101%
92%
92
96'%
94%
119%
2C9
111
mortgage 2%s series F
-107%
106%
Map-Nov
'75—June-Dec
1996
—Jan-July
Jan-July
Jan-July
2%s series G 1961
first
Devel and
consol gold 5s 1994
general 4s series A 1956
Devel
general 6s
series A
1956
Devel and general 6%s series A
first
3%s
1956
gold 5s 1996
Orleans & Northeastern
Joint
Bell
3Vis debentures
Coll
Standard
Oil
2%s
debs
-
177
115
Co
—
120
Western
104%
104
104%
19
105% 105%
1
1951
1967
conv
105 %
107%
105
107%
104 %
1063/4
First
100
lUO'/a
Wilson
3 Vis
88%
84%
98%
88
85
95%
first
131%
1st
conv
1982
: •
Exchange
'■
Aluminum
Wire
Co
\
"
• • -
:—April
__
97
1003,4
Alloys
April-Ocf
117
'
—
101%
1043/a
2
102
1
Adam? Hat Stores Inc
'
119%
1
;
see
150%
152
168%
135
150
81
90
*151 Va
90
90
*_!
129
—
—
1
"91%
we
furnish
Week's
96
99 Vi
"
1.
6
"7%
4
.7%
4
13%
3Vis
page
33.
5
75 %
gtd gold
3%s
3s guaranteed
13%
99 %
94%
—
105%
101
104
110
101
102
102
—
103
*—
15
110
103
104 Va
—
*109
*103%
■
—
96 Va
21
93 Va
23
100'/a
102
843/4
86
95%
933/4
100 •'/a
101
86.-
series
I
.
-;
*87Va..
1
9 6!'/a
99
88
42
71%
68
6
66 Va
73
*91
*103
*97
1984
3
36
75
77
73 Va
753/4
7
27
*96 Va
6s ser A
B
Central
4s
102 Va
97 Va
97'/a
27
107
103%
103
106 Va
1003/4
105
94 Va
2
923/4
97 Va
173 3/« 1733/a
2
1523/4
1733%
90
90
*89
1
101
100 %
101
103%
—
—
102%
100 Va
3
100%
*103 %
103%
100
101% 1013/8
*100
Jan-July
1960
104%
100%
5
94 Va
Jan-July
Mar-Sept
Mar-Sept
Jan-July
ApriZ-Oct
104'/a
RR Co—
A 2004
inc ser A Jan
4%s
Electric
Power
2%s
1
81
2029
1
92%
*94 Va
'
86 Va
74%
87
92
87 %
*—
June-Dee
1976
81
34
83
87 %
Jan-July
May
series
4s
mtge
first
76 V*
67%
*102 Va
94%
Mar-Sepf
1953
78
68%
—
104% 104 Va
104%
106'/a
101
100
105 3/4 1053/4
Jan-July
97
103%
103%
*100Va 101'/a
Mar-Sept
1980
104
101%
104%
102% 103 Va
75%
73 %
103
May
.—
103
95
*104 %
Jan-July
Jan-July
— —
—
——
1033/4
102% 102%
May-No®
Jan-July
1966
%
90
67 %
Feb-Aug
87 %
83
'
96 %
87
88
5
86
88Va.
96 V2
Map-Nov
guaranteed 2361
4s
86
April
1967—Jan-July
1979
1974
3%s
3%s
debentures
First mortgage
Mar-Sept
2%s 1979
Public Service 3%s
*—
Jan-July
1971
Electric Light ft Power 2%a
96%
109%
1233/4
20
91%
lncluded
113
364
94%
5
96 V i
96
95
'
■
101 %
103%
100%
—
delivery
saie
noi
93
1976-Jan-JuZp
inciuaea
in
uie
93%
year's range, n Under-the-rule
the year's range,
y Ex-coupon.
the
In
ye mi
sale not included In the year s range,
impaired by maturity.
^Companies reported as being in bankruptcy,
{Negotiability
.
r
In
included
not
,
receivership, or reorganized
assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current
99 %
A Bonds
selling
..
6%
"
Low
1,500
400
Mar
,7%
600
4%
2,400
4
Jun
1,800
8%
Jan
5% Mar
3,400
10
Jun
American
Stock Exchange
>
73%
38
«,
Way Industries
Airfleets
8 % May
6%
9
16
Associates Inc
Air
Ajax
Jan
8
July
14% July
-
Inc
Petroleums
Alabama
Gas
—2
Southern————50
4.207o preferred
100
Corp..
Alabama
Great
Alabama
Power
Range
week.
"
Sales
- r lor
oi Prices
Week
Shares
-
Range
2,600
8% July
16%
1,900
13% Mar
23%
500
%
10,700
36 'A
8,700
15 %
22%
IH
36=
35
13%
Jan
%
Jan
27 %
Jan
140
102% 102%
150
1
since Jan.
High
Low
High
8%
10'/a
Low
1
Air
Jan
-
'
Sale Price
*
Inc——
3
!__—
—-—1
Ltd——.——
-50c
(N J)
Jun
17 % Mar
.
week beginning Monday,
to include every security
/
Week's *:-
-
Last
Par
High
4% Jan
28
-
„
under Section 77 of
'
'
•
14'%
13%
/
Friday
High
30
'
ENDED JULY 29
•'
r Cash sale
RECORD
YEARLY
1
_
flat.
STOCKS
Range since Jan.
J
J
Act, or securities
the Bankruptcy
105 %
AND
Deferred
a
82
7 % Mar
13?
1
94:,/4
*94'/a
1976—Map-Nov
2000
Feb-Aup
—At-
•
common,
98%
94%
—
94%
Feb-Nov
".Sales
Shares
29
101%
94%
94%
*99%
94%
a
of Prices
6%
143
101%
—
*93%
series B Jan 1991—April
mortgage 3 Vis series D 1967
Co first mortgage 3s 1958
Wisconsin
101
8
92
104 %
Sale Price
Low
115%
99 Va
*100%
f
Lighting gen mtge 3%s
tor Week
1
Stores
Manufacturing
footnotes
135
120
*104
"
For
153
1
105
3
117
120%
92Vi 92%
97%
97 Vi
92%
Range
_10
Aero Supply Manufacturing
Aeroquip Corporation
Ainsworth
170 Va
1
2
*168%
1981
A Jan
&
Wisconsin
102%
4
96% 101
Par
common
Agnew Surpass Shoe
93%
—
Last
.
'■
Acme
93
92
*151 Vi 159
June-Deo
1969
debentures
mortgage
mtge
Gen
134%
14
series
4 %s
ref
mortgage
Wisconsin
98
18
102
120
~
Acme
1033/«
89
168% 168%
Jan-July
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3%s series C 1970
90
83
132%
100%
101%
June-Dec
Friday
-,
lob Va
102
150% 150%
.
T
105
1
89 Va
June-Deo
Westinghouse Electric Corp 2Vis 1971
Westphalia United Elec Power Corp—
1253%
RANGE. FOR WEEK
American Stock
105'/4
170% 170%
168%
complete report of the transactions on the American Stock Exchange for the
July 25, 1955, and ending Friday, July 29. It is compiled from the report of the American Stock Exchange itself and is intended
whether stock or bond in which any dealings have occurred
during the current year.
STOCKS
105 Va
103%
98
June-Dec
1968
30-year 5s 1960
4 Vis debentures series A
85
17
WEEKLY
.
1033/4
*102% 103
89%
98 Va
96
*104
*92%
99
104 Va
104 V4
1
1
98 %
89%
90 Va
105 %
97%
Union Telegraph Co—
Yonkers
—
,-Map-Nov
5s
131%
100%
101%
102
—
(N J)
'*
86 Va
98%
*96
105%
99%
95%
103 Va
10
*102% 103 %
-June-Deo
3%s series B 1971
conv
income
23
*102%
91 % 91%
*99
100
78
78%
In the following extensive list
-
111 Va
J
first
74
*95
__
debentures 2%s 1971—Map-Nov
2%s
debentures
1974
Jan-July
Stsuifer Chemical 3%s debs 1978
Mar-Sepf
.'
87%
,
>ncome
Shore
107Vi
106%
100%
84 %
131%
100%
Jan-Julp
April-Oct
April-Oct
April-Oct
April-Ocf
1985
1983
Products
(Indiana)
Standard Oil
84 Vi
Jan-July
ASpokane Internal first gold 4%s 2013
Standard
99%
96 Va
104
3
96
*97%
June-Dec
registered 2361
107%
*__
„
_May-No®
Tel
96
86%
gtd 4s series B 1957__May-Nov
Electric
5s
RR—
1977
Southwestern
~1
178
*105%
1st 4s ser A 1969—April-Ocf
1st mortgage 3%s series C 1979
Apr-Oct
Western Pacific RR Co 3%s ser A 1981——Jan-July
119%
78 Vi
4s
Winston-Salem S
First
Div
97%
107%
107
103%
1003%
102%
97%
Western Maryland Ry
97%
106%
106%
106%
*100Vi
107%
Map-Nov
1986
Memphis
*101
107%
mtge 2%s ser E
Power
95
*85
87%
123% 125
123%
-Mar-Sept
1977
A
Mortgage 2%s series E
New
refund
RR
§ Alst
Lines)
First
and
98
95%
Power Co—
&
Penn
4s
112%
119
__
1973—June-Dec
conv
San Fran Term 1st mtge 3%s ser A
Ry
4%s
Penn
West
95%
110%
__
*91%
119
Jan-July
1981
First mortgage
97
101%
100%
*99% 100%
Jan-July
Jan-July
1947
mtge series C
ctfs
West
Bouthern Pacific RR Co—
Bouthern
1976
series A 1951:
West
135
*__
Jan-July
1969
Goid
1973
1947
mtge income
General
Co—
First
106
94
,
Feb-Aug
April-Ocf
Apr-Ocf
Map-Nov
April-Oct
mtge series A 1951
consol
Westchester
Co—
debentures
Southern Natural Gas
95
103
7
104%
*93%
Jan-July
Washington Terminal 2%s series A 1970
96%
163%
97%
8
92
*98
__
-Jan-July
Edison
285
98 Vi
92
*110%
„
Feb-Aup
Southern Indiana Ry 2%s 1994
Southern
92
93%
63%
77
*97%
__
Jan-July
1987
California
Southern
RR
Walworth
Co—
1985
debentures
*76%
June-Dec
Aprll-Oct
1979
debentures
104 %
Corp—
series A
First mortgage
103%
101
14
94%
129% 133%
130%
—Jan-July
1963
5s
96%
160'/a
Jan-July
1976
103%
94%
Gen
Warren
102%
93%
1941—Feb-Aup
Telephone ft Telepgrah
debentures
3s
100
w
99%
*_'_
__
93%
12
95
*
April-Oct
1983
gtd
95
__
April-Oct
Skelly Oil 2Vis debentures 1965
Socony-Vacuum Oil
103%
iMar-Sepf
1951
coll trust 7s
Corp
3Vis
Corp
97
Jam-July
1971
Wabash RR Co—
97
95
96
*103
__
June-Dec
Halske
&
>•*__
__
June-Dec
Service Pipe Line 3.20s s I debs
Shell Oil 2%s debentures 1971
SASiemens
Works
Gen mtge
ft Sons 2%s 1966
debentures
3s
1
1966—April-Oct
1967
119
201
*113
Mar-6'ept
103 Va
100
100
108%
103%
*100
__
117
107
*107
__
Paper 3s conv debs 1977
Air Line RR Co—
3%s
91
1st mortgage & refund 3%s ser I 1981__June-Deo
1st & ref mtge 3Vis ser J 1982
April-Ocf
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s 1958
ApriZ-Oct
Virginian Ry 3s series B 1996
-Map-Nov
I First lien and ref mtge 3 Vis ser O 1973—April-Oct
100%
91
112
115
Seaboard
1st
100
97
1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
First and refund mtge 2Vis ser G 1979—June-Deo
First and ref mtge 2%s ser H 1980
Mar-Sepf
*
1989
Depot 3%s B 1971
New
98
Mar-Sept
debentures
series A
First and
88
Ry—
certificates
Paul & Duluth first
Paul Union
St
1
Feb-Aug
2%s debentures
Virginia Electric
88%
87%
100% 101 %
101
Second 4s inc bond certificates Nov
Bt.
9y%
June-Deo
debs 1970
Vanadium Corp of America—
3Vis conv subord debentures
99
87%
88
__
Jan-July
mtge lnc 4%s series A Jan 2022
Louis-Southwestern
First
31%
'
102%
99
Mar-Sept
mortgage 4s series A 1997
ASecond
Bt
68 %
219
Map-Nov
June-Dec
3%s assented series C 1951
Louis-San Francisco Ry Co—
1st
86
47 Vi
269
36
Map-Nov
1915-April-Oct
1972
fund
assented
Vandalia
1996
6s
debs
Participating
s
Baguenay Power 3s series A 1971
Lawrence
100%
78
Corp—
General mortgage 4yas series D
General mortgage
Bt
99%
101
33%
152%
*152% 158
__
105Vi
75%
Map-Nov
6%s sinking fund
153
125
100Vi
135 yo
104
5
9y%
Mar-Sept
6%s sinking fund
169
125
__
*152%
April-Oct
Electric
140 */a
153
153
__
*100
1971
1976
debentures
3 Vis
183%
140
*168
__
May-Nov
Feb-Aup
1955
6s
&
f
United Steel
101 »/4
164
*160%
__
May-No®
1953
Missouri 3%s
1975
sinking
2%s
86%
98%
183%
101
97
134
33%
Mar-Sept
tr 2Vis 1980
3 Vis assented
1952
SAConsol
mtge
133
Jan-July
Rhine-Westphalia Elec Power Corp—
§ A Direct mtge 7s 1950
AConsol
s
6 Vis debs
sinking fund mortgage 1946
3 Vis
1961
mtge ft coll trust 3%s 1972
3Vis
99%
83
Union—
Rheinelbe
7s
83
103
76%
I960—June-Dec
and coll trust 2%s
debentures
U S Rubber
83Vi
"5
104% 104 %
June-Deo
3%s debentures 1977
R
Reading Co first & ref 3%s series D 1995—Map-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Oct
1974
3%s
debs
2Vis
United Gas Corp 2%s 1970
1st mtge & coll trust 3%s
102 Vi
99
104%
1985—Jan-July
1968
debs
4%s
1964
97
E
United Biscuit Co of America 2%s
104 %
101%
101
97
Refunding mortgage 2%s series C 1991—Mar-Sept
Car 4 Vis s f debs 1973
April-Oct
99
102
*100% 101 Vi
__
24
*135
Union Tank
2161/2
95
102 V2 102%
97
94
100%
99%
*100
mtge 3 Vis 1982
conv
2Vis
105Vi
977/3
__
123
116%
100
Union Pacific RR—
It J */8
210
*94
101 % 101%
June-Deo
ser
and lmpt
Union Oil of California 2%s
101%
993/4
140'/8
*140
_
3Vis
M
Corp
1st mtge & coll
1st
100%
100
98
119%
*116
101%
1970—ApriZ-Oct
1990—ApriZ-Oct
33/as series C
Orleans 3%s
New
debentures
1st
debentures
2%s
of
RR
First mortgage
100
100
100
__
98
u
"
101
Jan-July
96%
94%
Pacific-Missouri Pacific—
Term
3s
s10q
Jan-July
3Vis series B
gold 5s 2000
110
100
Jan-July
Afap-Nov
tAThlrd Ave Ry first refunding 4s I960—Jan-July
AAdJustment income 5s Jan 1960
April-Oct
Q
Quaker
M
Texas
103'/a
__
__
June-Dec
and refunding mortgage
M
refund
& Pacific first
General and refund
JLWa-/»
94 Vi
qIia
«100
"
95
94%
9O'/4
"
101%
98%
100
refund
First and
Texas
93%
1051/a
*931/,
High
Low
NO.
94%
94 %
9b
April-Ocf
3s debentures 1965
Union Electric Co of
""
"
""
~~
*
Louis—
M 4s series C 2019
impt 2Vis series D 1985
~~
sinfi
bold
High
*__
Range sine®
Jan. X
Bonds
Friday's
Texas & New Orleans RR—
110%
108
St
of
and
Trl-Continental
Feb-Aug
refunding mortgage 8s 2037—June-Dec
First and refunding mortgage 3s
1972—Map-Nov
First and refunding mortgage 2%s 1979_June-Dec °
debentures
Assn
and iinpt
3s
1963
RR
Tol ft Ohio Cent ref
and
3%s
1083/4
102
inniA
Feb-Aup
Jan-July
May-Nov
Mar-Sept
First and refunding mortgage 3%s 1968
First and refunding mortgage 5s 2037
1st
2
8
mi v„
inn
»
Jan-July
Jan-July
May-No c
1972
1973
First and
6
q,
i™?/,,
Mar-Sept
1977
debentures
Texas Corp
Electric ft Gas Co—
debentures
First
104
"
inn
debentures
Refund
109
108
110s/h
oi
2%s
Refund
—June-Dec
1970
1984
4s
103%
1105'8
-
June-Dec
1983
Terminal
Service
1974
1st mtge 3Vis
3s
mortgage
Providence
2%s
103%
1081/4
110
or
Bid & Asked
103y4
102%
Co
ft
2 Vis
Mar-Sept
Pittsburgh Youngstown ft Ashtabula Ry—
First general 5s series B 1962
First
101
15
4 "~
iins/,
April-Oct
1984
series A
115%
1(193/,
~~
iio5/h
April-Oct
1964—May-No®
Pittsburgh Consolidation Coal 3%s 1965—Jan-July
Pittsburgh Plate Glass 3s debs 1967
Aprzl-Oct
Pittsburgh & West Virginia Ry Co—
mtge
109 %
""
5s series A 1970———June-Dec
Sale Price
Low
Bwlft
Terminal
Pittsburgh Cine Chicago ft St Louis RR—
General mortgage 5s series B 1975
General mortgage 3%s series E 1975
Pittsb Coke & Chem 1st mtge 3%s
856
.inos/
o,0o
Last
Period
Bunray Oil Corp. 27/8s debentures 1966
100%
121 %
/8
*in9
"
-
Week's Range
Interest
Exchange
High
97
113%
inir
8
1963__Feb-Aup
1964_May-Nov
J
ser
in?w
Low
New York Stock
893
i5i/
4
Consolidated guaranteed 4s ser G
1957—May-Nov
Consolidated guaranteed 4s ser H 1960
Feb-Aug
Consolidated guaranteed 4%s ser I
1st
21
Tinj
Plllsbury Mills Inc jya* a x aeos lulz
jux,c-Dec
Pittsbgh Bessemer & Lake Erie 2%s 1996—June-Deo
Pittsburgh Cincinnati Chic ft St Louis Ry—
General mortgage
Jan. 1
1173/!
U4%
BONDS
Range since
Sold
Q7
5
Consolidated guaranteed 4%s
Bonds
Bid & Asked
nJ3/4
June-Del
ENDED JULY 29
Friday
Wee*'"
No.
debentures
1983
August
on
F/Id!7
period
BONDS
New York Stock
BOND RECORD
EXCHANGE
FOR WEEK
RANGE
Jan
100
Mar
123%
Jan
17
Jun
35%
Feb
1
Apr
37
July
160'/a July
105%
Jan
29'
30
Financial Chronicle... Monday, August 1, 1955
The Commercial find
(438)
AMERICAN STOCK EXCHANGE
RANGE
Friday
American Stock Exchange
Week's
Last
STOCKS
Range
Sale Price
Par
of Prices
Low
WEEK ENDED
FOR
JULY
29
,
Friday
Sales
Last
STOCKS
for Week
Range since Jan,
Shares
1
Sale Price
Exchange
Sales
Week's
Range
for Week
of Prices
Shares
Low
Par
High
Low
High
American Stock
Low
5,900
5% Mar
74;
18,800
17% Mar
3U'
1,800
1
674
6 %
7
pfd—10
2774
277a
28
1
574
574
6 74
3,100
Algemene Kunstzijde N V—
Amer dep rets Amer shares—.—
44 74
43%
44%
800
3674
8%
8 74
8'/2
2,900
5%
Jan
9%
FeD
Canso
Natural Gas Ltd vtc—————1'
1"8
17 s
110
4,200
7
674
7%
14,400
4
Jan
Canso
Oil
374
378
374
15,700
5%
3,600
4
~5%
27.700
All
Inc
Airlines
Alaska
Engineering Co
American
Pictures
Artists
convertible
5 74 %
5
%
5
%
1
5
~4%
11%
10%
11%
7,700
Allied
Control Co Inc__
1
14 74
14
14%
1,000
Allied
Internat'l Investing cap stock—1
Products (Mich) common
5
37 %
37%
37%
700
Allied
Aluminum Co
of
Jan
13% May
Mar
preferred.———100
*
common—
Bantam
Car
Co
97
750
95
23%
200
21%
13
600
.
Book
Co
American
Hard
Rubber
American
Laundry
Co...—__—25
Machine
Co
——_—"
Natural Gas Co 6 Vc
pfd—25
preferred—5
Corp.
__50c
American
Tractor
American
Writing Paper common:
Development class A
Mines
5
—20c
Ltd
Anchor post
Products—1—,——2
Anglo-Lautaro Nitrate Corp—
shares
"A"
2.40
Angostura-Wupperman
Arkansas
Louisiana
Arkansas
Power
4.72%
dep
CI
A
Tel
(ex
July
1
19%
900
14 74
Feb
2174 July
4 74
1,100
4%
Jan
Atlantic
of
Jan
30
Jun
Charis
16% Jan
21
Feb
Charter
26 74
26%
29,%
7,000
"8 74
~7%
874
22,700
6%
A
3 A
3 l\
10,300
3 % May
14 %
13%
14%
800
10% Jan
1074
9%
10%
17,300
13
Mar
15
4
4 74
9%
10
200
1,800
10974 10974
140
374
13%
Jan
32
Apr
29%
Jan
38%
14% May
17%
Jan
4,200
22%
—100
~6 74
107% July
$41
Oil
Co
Ltd————
common
Va
6
6%
3,000
5% Mar
*
32
31%
32%
2,000
24 74 Mar
34%
34
3274
34
3,900
18 74
3474
Apr
Jan
13
7.200
574 July
8
22,300
1% Jan
474
8%
—1
574
3 74
1
~5%
6 74
3%
474
Jan
D
;
Atlas
Plywood
1
T
Co
Corp warrants—„i
104% 104%
1 %
174
"174
19
2174
2074
22 74
1
11%
1174
11%
Corp
1
preferred
Automatic Voting Machine
4
74
3
Science & Electronic—
4
2%
Jan
May
Hosiery
10,700
15%
Jan
Coal
Products
Caribbean
Oils
2,200
10%
Apr
13%
2%
Jan
5
3%
Jan
474
900
9 74
21,300
32 74
500
1674
14% Mar
Class A
—-1
Securities
de
los
10 Va
17
Corp
1 '
to
Oil
Ltd—
Barcelona Tr
_50c
Basic
32% July
Oil
Inc
to
14,700
4,500
5%
69,000
5% Mar
2074
20%
21%
2,700
12% Mar
974
974
300
274
274
2,000
5
5%
1,600
Blauner's
Bohack
(H
5Va%
C)
Bridgeport
Brillo
16% Mar
Jun
26%
23%
28 74
26%
29
52%
51%
53%
13%
3,000
8%
Jan
900
45%
Apr
13%
15%
7,200
10%
2,800
13% July
9% May
15 %
10
10%
Jan
1174
1274
600
11 % July
13%
Jun
Jan
974
774 May
8%
77a
774
400
10
36%
11
36%
102
~
*
Co.—
*
common
Oil
American
»
Amer dep rets ord bearer
36
Jan
45
Jan
103
774
ord
American
Brown
374
5%
Feb
2%
Jan
3%
Feb
29,800
7%
Jun
9% Mar
874
10,300
5%
Jan
974 July
27% Jun
31%
32%
450
25
Jan
33%
32% July
32
3474
4,800
26
Apr
34% July
674
Rubber
(EL)
Co common
6,700
preferred
9
Corp..,
Corporation
class A
7.50
Mar
600
7
July
13% Jun
16%
21
21%
21%
1,400
19% May
26% Mar
29
24
2974
74
8
74
400
18%
2274
10 74
1074
1074
1874
Apr
Jan
700
1,100
774
1974
6,400
% Feb
7%
4.000
9
9
1,400
2 74
600
8%
1%
Jan
474
3 74
Jan
17,900
3 74
474
Jun
Jun
8% Mar
11
Lines
Cable
Super Corp (new)
Electric Products
Calamba
Sugar
10c
common—
Estate
Eastern
California
Aviation
Electric
...
Canada
Canada
Fire
Insurance
3%
_
common
600
1774
4,800
374
374
15%
9,200
674
11,800
31
40%
674
1474
674
30
15
5
Bread Co Ltd
Cement Co Ltd
»
l
174
1674
17
10c
Power
Calvan Consol Oil & Gas Co
Camden
"'/a
1
Inc..
174
50c
Calgary & Edmonton Corp Ltd..
Calif
1%
*
274
6
6
Canadian
Canners
Dredge
Ltd
&
Canadian Homestead
For
footnotes
see
common
Dock
Co
Oils
Ltd
page
33.
Ltd
Mar
r
6 V4
2,500
774
774
3,300
1074
1074
1174
1.400
9% Mar
2,400
27% Mar
474
600
374 Mar
11
38
38
37
74
(H)
Uranium
Class
A
B
Cornucopia
Coro
274
61,300
1% July
1074
300
7% Apr
36% Jan
11
49%
Feb
24 74
Jun
9%
Jan
22
15
$1
16
dep
Feb
18%
1,400
2274
Jan
27
13%
Jan
10% July
1174
Jun
11
11%
1,700
5
5%
1,000
f
..
5
,■
23%
25%
4.900
13 74
13%
3,400
13
*
1,000
29
3874
39%
i
2,700
14
7%
4,000
6 74
6'/4
400
700
4,200
Mat
23% July
12% Jun
74
Apr
29% Mar
12
274
2 %
47%
•
J,
4774
2% ;•
48%
4
Drug Co
"A"
:
p
40%
1674
14j/4
FeD
Apr
9%
Feb
3
Jan
574
6% Mar
Jan
2% Jun
5%
Jan
35% Mar
43 %
July
Apr
Jan
1"
Jun
Jun
Jan
16%
1674
2,900
12"%
Jan
16%
16
1,500
9%
Jan
2074
2074
100
19% Mar
874
9
4,900
16% July
20% July
7% July
9% July
7
7
7%
3,900
5%
6074
61%
8,200
8 74
8 74
500
1374
13%
14 %
3,100
29
26%
2974
3%
61V*
_
3
3
169
168
.
20
*
10
.
Jan
17%
8%
I—*
-a—5 1-
19
A July
15 74
1
t
-
...
Jan
Jun
15%
July
16%
—25c.
common.
Jan
July
Jan
6
16
-4—5
-1
~L—5
•
...
common
Crystal Oil Refining
$6 preferred
1
xlO'/s Mar
7,500
,
:)(~£1
common
Internat'l
14%
350
r
•
(ore
Co
31%
9,000
•
+__•
_+_5c
1—•
Jua
8% May
F
1.50
&
Jan
July
1% Jun
1
__L_ 1..
,_,._410c
receipts
Milner
Cork
Crown
12%
13%
Corp
Petroleum
Crown
800
27
Jan
Ltd—
American
Creole
19
16%
26 74
27
6
...
Crowley
5,500
6% July
12% May
12
&
Beverage
15%
15
X1674
14
9% Jan
'
4,500
13 Va
i
Jan
July
5,400
24 Va
Corp..
2%
Jan
7%
13 74
Corp
474
2374
674
674
Reynolds common
preferred class A
Cott
Jan
July
9 74
13%
non-voting
Gold Mines
Courtaulds
12 %
2%
+10 i
Ltd—
Inc
Corroon
13% Mar
33
4
1374
Inc
Distillery
voting
July
974 Mar
474
1.25
—
Pjaint & Varnish Co..
Corby
5% July
6% Jun
5%
Jmy
July
11%
—
-
20%
Jan
8
Jun
45% May
6% Jan
63
Jun
9%
Apr
16%
Feb
800
13% May
25% Feb
1,200
2% Jan
300
19
Jan
169
20
164
Jun
1174
12
11,900
30
31%
350
3~50
974 Jan
17%
Feb
29% July
3% Jun
24% Mar
175
Mar
12%
Anr
; 32% July
6% July
17% Jan
21 %
3,100
10%
7
(Jan
Curtis
Manufacturing
21,600
fi
Co
Jan
2074
Apr
-
%
Jan'
734
Jun
July
574
Jan
Jun
1374
Jan
Daitch
Crystal
Dairies
14
May
3% July
11%
5
Jan
Apr
2%
Apr
6%' Jan
4
May
18%
4
Jun
74 July
15% July
674 Jan
700
27% Mar
32%
4174
600
37% May
Davidson
Day
Brothers
Mines
Dayton
Stores
Demlein
8%
14,000
674
12,400
23%
1474
15
10c
class
common—+—5
class A
Mfg
Gasket
Gray Iron Foundry
Detroit
Hardware
&
10
10%
24
25
27%
27 74
27%
18 74
—1
374
30%
Co.
Products
Oils
274
i—1
——1-10
Mfg
Ltd—
Ltd
174
^-25c
j
Domestic
Finance
Dominion
Bridge
Dominion
Steel
Dominion
Tar
Corp
&
&
Ltd
Co
Coal
Co
Co
-
Cement Co
Co
InCi.^.—;
Duraloy
Durham
Duro
11
Jun
Jan
27y8
800
^
Rubber
Co
dep
22%
3Vb
1,200
13%
30
Feb
155
May
Jan
174
20%
Jun
2% July
4% Mar
3
4% Mar
3%
600
30%
374
Jun
Jan
Jan
GOO
28% Jan
174
17,600
1% Jun
Jan
33%
2
A
Feb
Jun
4%
Jun
200
12%
Jan
1674
Jun
4%
Jun
6%
Jan
8%
A
874
874
22 %
23
1974
18 74
19%
13%
13
1374
8,-
7%
8
13 74
13%
35
35%
.
5%
Laboratories—
3
A Mar
800
7
Jan
9
Apr
300
19
Jan
23
Jun
5,903
15%
Apr
19% July
1.200
1074
1,300
Apr
674 Mar
13%
J»n
8% July
500
1274
Apr
15%
Jan
35%
125
35
Jun
35 %
July
5%
1,400
Jan
4%
Jan
43 V*
41
43%
1,500
36
Jan
45
Jun
i
25 74
25 %
25%
3,300
19%
Jan
26 % July
>
74
8 74
8%
5,800
8%
Feb
10
fen
39% Mar
45
July
2574
8
45 74
55
14%
15%
14,200
13% Jan
4%
14%
46
5474
^
10
5%
100
7% May
30% July
10
Co
(The)
Jun
Jan
5,700
——L*
4;10
i.*
-1
common
American
34
5%
20%
574
——
:
(Allen B)
30
500
4 Vb
—4-1
Corp common
Drilling & Exporation Co
Dunlop
Jan
90
Jan
A July
1,100
100
-7 50
...
Draper
A
2
15%
Ltd_4—•
preferred
Power-
2%
30
5
common__+_*
Ltd
Douglas Oil Company
Dow
Brewery Ltd
Duke
Apr
18%
32.50
Inc
Harris
1A
4 74
/—*
stock—_j__♦
ord
Chemical
Dominion Textile
Driver
10,900
July
15%
2.50
common—1
Ltd——
Exploration
Dragon
9% Mar
8d
reg
Dome
$2
18 74
Jan
1—1
American dep rets ord
Diversey (The) Corp..
Dorr-Oliver
Jan
6%
143
Manufacturing._j.__1
Distillers
Co
34
A
24
14%
1,400
+.100
Detroit
Steel
A
2
25
|_50c
t—•
2
33 V4
~2%
8%
Jan
325
7%
—35
A
cor-.mon
Corporation
debenture
Detroit
22
14%
—1
Inc
Rubber Co
Dejay
22%
+2.50
Inc..
4%
100
31? Mar
874
9%
16,600
200
300
60%
Jan
58%
FeD
17 y. Mar
i
Ltd—
rets
ord
reg
Co
Hosiery class B
10a
l|
common
Test
Corp common
Sulphur & Potash Co
Dynamics Corp of America
Duval
4%
Jun
%
17
1274
•1
1
"774
900
11%
1274
2774
21V*
1.300
774
8 V*
16,800
12%
19,700
3'4
Jan
Jan
9%
s
9% July
7%
874
8y8
Jan
27 Va
July
X774 Mar
Feo
12% Ju'y
3374
Jan
974 May
44% Mar
274
-i—1
Inc
Davenport Hosiery Mills
Class
74 July
Jun
Jan
*
74 %
preference
20
Canada Southern Petroleums Ltd vtc__1
Canadian Atlantic Oil Co Ltd.:
2
Canadian
Apr
8
Mar
6
Engineering—1
Commercial
DuMont
C & C
21
2,200
'__*
Inc
Car-Na-Var
Jan
1074
16% Jan
6,100
Feb
3174 July
25% Jan
10% July
10 % Jan
%
7
5
Jan
4,000
25
7%'
Feb
8
4% July
A
25c
16
July
19% July
20 Va July
2,700
24%
15 %
17
19
50c
Smelt- Ltd
&
Royalty Oil..
Air
Devon-Leduc
19
Jan
7%
1974
common
9% May
1474
Jun
3874 July
Feb
1574
%
10% Mar
15%
—1
Corp
Utilities
Detroit
454
3]J Feb
26
774
3s 6d
12V2C
8% July
Jan
14%
2.50
dep rets ord shares
J«n
7%
10
...
convertible
20%
*
Biscuit
6%
18 74
7%
Jan
15'/8
*
preferred
Oil
20 74
50c
common
Bunker Hill & Sullivan
Burma Mines Ltd—
Byrd
2.500
*
___
Budget Finance Plan
American
26,200
2.50
Company
Buckeye Pipe Line.
Burry
18%
19 74
1
BSF
7%
1874
18 74
1
Mills Ltd class B
60c convertible
18 74
18 74
lo
common
Bruce
400
£1
preferred.;
Bruck
2,000
—1
Distillers
Co
3%
3874
313
38
300
14 74
1874
13
Engineering
Aviation &
Dennison
6%
♦
common
cumulative
Feb
3274
£1
reg
dep rets ord reg
Forman
4%
Brown
Jan
10s
Power common
Company
Brown
Apr
400
1,800
8 74
26
British Petroleum Co Ltd—
3 7%
Jun
27s
Ltd—
rets
4%
~4%
"""""
dep
Apr
~4%
——_10s
reg.
Jan
May
14%
Jun
3
7%
29%
3774
£0s
50c
Mining
Mar
99%
40
774
Tobacco—
Co
10
500
2%
8
*
American
July
1,100
3774
102
5
~474
5%
2474 July
500
*
-i-l
Jan
7%
L V4 Mar
Jan
7%
Apr
*
common
Manufacturing Co
American
30% July
53 74 July
11%
*
common
British Columbia
Feb
10
*
A
1
Celanese
Apr
Jan
19%
common
British
British
574
1
Co
dep rets ord
Jan
1
British
Amer
5
14%
Co
Gas
May
1,300
Foote Gear Works Inc
:
20c
Brazilian Traction L'ght & Pwr ord—9
Corp
3 %
6,000
Brad
Breeze
Jan
16 Vb x 16 74
.3
Co
Scrymser
Bourjois Inc
2%
22
prior cumulative preferred—100
Borne
Feb
22 74
Inc
&
Apr
11%
1674
50c
Gorham class
(S)
6 74
2174 July
1
common
Blumenthal
Jan
Apr
May
9
'
5
2j£
16%
Feb
___1
common..
&
112 July
7%
Jan
,.—1.1
Gas
Class
274
11
20%
Liquidating
Cook
,
£
Feb
6 %
common.—25
Inc
10%
12%
Bell Telephone of Canada
Belock Instrument Corp
Watch Co
Jan
3%
275
974
—
Continental
Jun
8% July
5274 July
Jan
7,600
3674
+10
1965
Continental
Jun
474
in
1
Starr
2974 July
12%
common
Black
12%
Jan
5%
—_1
common—
Shoe Corp—...
Bellanca Aircraft
Benrus
GO
50c
Instruments Inc
Bickford's
9%
1
20c
Beau-Brummell Ties
(A Si
874
Jan
7
15%
1
.
Company
Inc
Beckman
9,500
.1
:
Refractories
Basin
Beck
3,300
474
Light & Power Ltd.—*
Barium Steel Corp
Bearings
9,100
17
4%
Andes—■
American shares
Banff
llVa
1674
Jan
2ft
2,700
14%
1
1956—
ext
Continental
1074
2
lc
.
,
4%
874
—
Rubber common——
28
Apr
n
50
19
.10
Continental
Baldwin
94% Mar
^_1
Continental
Baldwin
Jan
2 74
Manufacturing Co
Consolidated
11% Mar
Feb
16 % Mar
75 %
7 %
Consolidated
Feb
8% July
21
12% Mar
975
2274
Consolidated
Feb
16 74
1,200
5274
vtc.
Consolidated
Feb
200
874
9 74
3
3,700
7,800
i-1
Consolidated
Jan
74
4%
1%
Airlines
ext
Jan
674 July
1474
Sand & Stone Co
Vtc
Bailey & Selburn Oil & Gas—
Banco
J
Co
6%
2474
.
J20
common.
Apr
Feb
22
83 >/4
5 '
Cor*i
1%
Jan
74
Manufacturing_i_4
Connelly Containers Inc
24% Mar
16% Jan
22 74
.—.1
Co
Lambert
Vtc
Jun
55
July
5,100
19
2474
—4.1
...
Community Public Service
Compo Shoe Machinery—
Jan
3074
„lc
common
74
104%
15%
16
»
.
1 %
Feb
4%
1
non-cum
3,400
99%
46
———
Automatic Steel Products Inc—:
Ayshire Collieries Corp
110
1874
4174
wU
.1
Manufacturing Co
Apr
15 % July
Jan
113
.
_—_—r*
...
9%
Jan
80 74
50
j_5
Co..
Co
Commodore Hotel Inc
on
8% Mar
14%
_•«—+.4
Farm Equipment
Co..
Development ordinary
Colts
Feb
300
174
10
Colonial
May
"974
81%
+1
Colonial
July
div
paid on
Dec 22 '53)„*
1874
Cockshutt
Colon
74
Jan
38
Mining.—Ll
.—L5 '
L
Aluminum
Coastal
Jun
2.50
"9
Jun
85/a Mar
08
12
——5
—
Corporation
Club
Feb
<
(The)
Clinchfield
Feb
5 % Mar
Controller
&
7%
400
Auto Stamping
Claussner
109% May
774 Jan
974
Wire & Cable Corp
Clary
2,000
common—,——JlO
Corp
Clarostat
Apr
6,^00
2674
8'/4
674
Clark
Apr
81%
6 74
Clark
Apr
.110%
Feb
5%
Consolidated
City
Feb
5
Jun
Jan
9% July
107
75%
700
Circle
Jun
20
674
Chesebrough-Ponds Inc.
Chicago Rivet & Machine..
1174
287b Jan
80%
8% Mar
6 74
4(4
Apr
Jan
10
——il
America
Chief
9
25%
774
10o
10
i2
common
of
Cherry-Burrell
Apr
175
5
—_—2.50
Co
9% Mar
Jun
8,200
—
&
Aircraft Co
Chamberlin
17 74
America
arrear
Atlantic Coast Line
Axe
Cessna
Feb
3274
Inc
Atlas
Non-voting
474
2,100
93%
_10o
—
._.
__
...
Clayton
Fisheries
Coast
474
Power
Light 4% pfd
Century Electric Co common—
Century Investors Inc.
Convertible preference
Jan
19
Tel—
&
&
Power
Jan
15,600
12Ve
27 %
iBO
Ohio Steel Products..———il
Central
£1
Stores
$43
'53
Central
Apr
Industries-
Associate Laundries
Associate
Jun
29%
16%
rets reg
Food
42%
Jan
16%
——
Electric
American
Jan
23%
5
Armstrong Rubber Co class A
Equipment Corp__
Associated
24%
400
25%
Aro
Associate
100
2874
3074
warrants——
Co
&
32%
Light—
preferred
Armour
July
July
7v« Mar
1274 July
574
1174.
Co—
Jun
29
3074
Co
Gas
&
Jan
62
26
—
Fuel
4%
93/a May
6% Mar
27%
+•
Apr
10%
Jan
Jan
Jan
37%
18 Vb
Jan
1774
40
15% Mar
4
50
Jan
Apr
-6
25
8% Mar
574
1,600
3,600
32%
3% Feb
5,500
29
33% May
Jan
5% Mar
500
13,500
62
275
%
Jun
574 Apr
4%
24%
874
•
100
974
Central
Feb
574
1778
-4.1.
series
$1.50
preferred
•
%
A
Maine
'
Jun
574
5
Illinois Secur Corp...—.
preference
3.50%
110% Mar
4%
Conv
—5
Oil Corp
Arkansas
Jan
60
87a
Central
400
4
115
IUV2 114
116
300
167s
Feb
9,700
9%
Jun
%
Jan
9
309%
14274
4
Jan
36
1
Apex-Electric Manufacturing Co.
1
Appalachian Elec Power 4'/a % pfd—100
Argus Cameras Inc
1
1
Feb
Jan
130
128
130
9
174
40
3
10 Va
17%
1%
5
Amurex Oil
Jan
10
U Jun
35
4%
12
8%
Catalin
U July
39
American Thread 5Vc.
9% Jun
200
474
500
39
874
3,100
974
4%
17,500
36
—2
common
38
33
100
974
33
474
%
30
Jan
-.*
i
common—
1%
50
Jan
574
9 74
il
& Co.—
(AM)
Jan
274
974
—2s 6d
ord
Apr
5%
97a
J
Co common
9%
2374 July
Jun
314
174 July
274 July
2774 Apr
Cenco
13% July
1074 July
Jun
pfd
$5
74
31
„
I
dep rets B
W)
Casco Products
Castle
Light
28%
—
1
American Meter Co...
American Seal-Kap
25
com.
(J
&
32%
—20
American Manufacturing
American Maracaibo
Co
Lead
American
Mar
Jan
Power
62
2574
•
1
1%
•
ii
33
5.
19.50
common
Kennedy Inc
3 i
High
974
1
vtc
\:i
Carreras Ltd—
24
Jan
3
Corp of America——_———T
Corporation
.1
Central Explorers Ltd
1
31
74
1
10o
American
Anacon
Feb
Feb
10074 May
Mar
9% Mar
674
common—1
Beverage common
American
5%
Jan
Ltd
6c
common————---—*
Co
40 74
33 V2
12%
1274
Air Filter 5%'conv pfd——15
^'American
Carnation
&
Carolina
19
Ambrook Industries Inc-—.———25c
American
Baxter
Feb
1374 July
374 Jan
23 '4
Producers
City Products
Capital Transit Co
Carey
partic
Lid
Minerals
Capital
Jan
11% July
974 Mar
'
96
»
Industries
American
57s
Williston
Carter
Aluminum Goods Manufacturing
Aluminum
Jan
77a July
674 May
%
America—
cumulative
S3.75
—
...
Peirolina
Canadian
74 July
4
1
preferred——10
44
Jan
9'/4
1
—
Corp—
Fisher common
&
Alles
•Allied
Canadian Marconi
674 July
May
Canadian
—10c
Alleghany Corp warrants—:
Allegheny Airlines Inc—
5
1
Range since Jan.
High
Eastern
2
74
6 74
A
2
A July
5% May
3
A Apr
•
26%
26%
75
10c
2%
2/4
1,900
16
Jan
111 July
Feb
474%
Gas
&
prior
Fuel Assn
preferred
27% July
374 Feb
Eastern
Malleable
Eastern
♦
7 1°8
States
$7
$6
Iron
Corp.
preferred series A
preferred series B
common—10
12
12
974
Jan
12% July
Jan '
79
78
79
400
63%
25
3374
33%
34
250
28
—1
2474
24%
25 Va
1,300
182
18374
100
172
May
195
167
168
125
160
May
181%
100
*
*
1774
Mar
37%
Apr
25 74
July
Jun
Jun
f
Mar
Feb
'
Number 5451... The Commercial and Financial Chronicle
Volume 182
31
(439)
AMERICAN STOCK EXCHANGE
FOR WEEK
RANGE
Friday-
Week's
Last
STOCKS
Par
Eastern Sugar Associates—
Common shares of beneficial int
Easy
Bond
ElectroData
14.
1,500
12
Jan
17%
20%
2,600
16%
Jan
12%
133
2,100
pfd—100
1
Corp.—_
$2
convertible
E'sguire
12%
23 3
5
preferred
1
$1
or
4Va
45%
1
Inc
Corporation Ltd
8:
23%
45 Va
1
Warrants
15%
42 Va
Jan
200
&
.
4%
Apr
30
(Max)
Fairchjld
Fargo
Camera
Oils Ltd
Federated
Fire
Sterling
Fishman
(M
Ford
Inc
Co
.
Inc
Ltd
Tiger
Line
of
26
__2.50
_
Jan
Kaiser
July
Key
Jan
li«
Class
B
voting
Fort
Fox
Co
Pitt
Fuller
_
950
61%
Jan
66'A July
i
300
,22J^r
1
3
6%
May
11
5 %
Jun
5 Vi
Jan
1,600
102%
Jan
139
July
140
Laclede-Christy
134
140
200
104%
Jan
140
July
L'Aiglon
7 Va
3%
A)
'
'
.'7%:;;
■?: 3%
.5
Co
Co
Power
■
Lake
53,300
6
ft May
8%
Jun
Feb
->•
3%-, *
1,300
3% May
4%
5%^
8,800
2%
Apr
*
common—.
—
15%
16%:
600
14'A Mar
17% Jun
34*/M
33%
100
—
Alloys
General
Builders Supply
678
~6%
Corp
convertible preferred
General Electric Co Ltd—
dep
ord
rets
I;|
7
~7'/J
2*8
2 %
17%
pid
100
42 >4
106
41
42
106
Plywood Corp common
_50c
preferred
20
General Public Service $6 preferred-.*
4%
§ General
%
108 'v-
1 !a
'A C)
4
1/4
3
1
Glenmore Distilleries class B
Godcbaux
prior
Consolidated
Pacific
&
common
Great
Lakes
Great
Sweet
Oil
10%:
3%
Greer
Freehold
Apr
1%
105 V*
Feb
Apr
3,100
6ft May
800
0% Feb
Mar
4%
Light
Co
8 ye
17%
Products
1%
56
July
& Co
2,300
11%
Jan
15%
20
Jan
23%
Feb
1,000
1% Jan
Co
77:
10
Apr
Apr
57
76% July
iya Jan
88
Mar
26,000
57/.%
28%*
220
| 300
49% Mar
&
Hardart Baking
&
Hardart
Co
18%
175a
4 %
300
49
Jan'
1%; Jun
74% Feb
30% May
Jan
29-
Feb
10% July
20 Va July
7%
13% Mar
6,000
3% Jan
224'Jt.
1,375
f
150
207
200
141
139V2 141
21/2
2 44
9,100
3'/a
3
V#
15,000
12
10
28% Jan
21,000
2°f
4
12va
101/2
9%
700
20,100
181
133%
2%
2
8%
5%
Mar
Feb
224
July
Jan
141
July
Apr
May
3%
Jan
4ft Jan
18%
Jan
12%
Jun
19
Jan
Feb
May
14 Va Mar
61%
em
100
15%
55'/4 Mar
61% July
Feb
4%
Jan
1,200
1,100
%
~
26 y2
Jan
43
100
42
3V8
55 'A
Jan
61'A July
Jun
2%
Feb
Jan
July
Co
Mining Corp of Canada
Minnesota Pwr & Light 5Ve
Service
Public
Molybdenum Corp
Monongahela Power Co—
4.40% cumulative preferred
preferred series B
pr?ferred series C__
cumuj
Jail/
16% July
Clemens
6%
Mt
Loan
Society
Metal
States Tel
39
5,300
28 Va
Jan
250
99%
Feb
105
May
§Muntz
TV
76%
Jan
82
July
Murray
Muskegon Piston Ring common
Muskogee Co common
common
15%
3,100
13%
24%
8,700
15% Mar
25 y2
Jun
Nachman
4%
4
1,800
Feb
4%
Jan
Namm-Loeser's
100
3%
xl7
Feb
Mar
24
May
15%
Jan
20 y2 May
47 y*
Jan
50
138
23 %
234
23
1,400
20%
104
41
£8
4%
capital stock._$
40%
12%
12%
America
Cigar
Industries
International
Petroleum
5
Machinery
Metal
117
5%
stock.*
3.90%
Manufacturing
t c
page
33.
6
Apr
18% July
20
May
27
2,000
19
Jan
30
July
July
45
Jan
4ft Jan
Jun
National
Apr
Feb
National
Fuel
28'A
28 Va
27%
16'A
16
18
25%
19,400
11 y2 Mar
25'A
257/a
4,600
Jun
6 V*
9'A
Bill
9'A
18,100
24,100
2IV2 Feb
5Vs May
26%
57A
"(i
53 Vs
10 7
6
57A
'
13'A
13 V*
100
100
100
*
*
*
10c
1
5
2.50
10
50c
400
7% July
700
17% Mar
13
13 V*
7,200
8%
27
6
29%
1% Feb
Feb
8V2
19% Mar
12% July
22 Va
17 V*
Jan
14%
Apr
Jan
Jan
30% Jun
20 Va May
25% Jun
26%
50
21%
1,100
6%
Jan
8%
900
27 y2
8'A
26
3,000
24'A July
4,700
3% Mar
6 Va
5%
9% Jun
Feb
33
6% July
6% Feo
1,100
5 V2
Jan
36
36
100
34%
Feb
24%
25
1,600
17 Va
Jan
26
107
25
103
Jan
107
13
July
5%
5%
24%
107
13%
13
1!.}
60 V2
1%
58%
4,300
1%
25,400
61%
13,200
104%
10
104% 105
30
5'A
5 %
36%
Jun
July
July
15 Vs
Apr
1% July
2% May
46
Jan
67% Jun
103% July
99
May
105
101 % 101 Va
—
Jun
108
Mar
100
Jan
105
July
3%
400
Apr
5% July
90
43'A
75
11
12
18,100
20 Va
11%
44
20%
176 %
Jan
Jun
46 y2
July
7%
Jan
12
July
4%
1751 a
175
Jun
165 Va Mar
41
""
3 78 jViaf
5% Jan
3%
Jan
--
143
300
19
Jan
100
143
143
116
Jan
2,500
1 Va
27 Va
300
25%
Va
1,300
7
300
31
5 Vs
53A
15'/a
l'A
4%
20%
l'A
27
~8
35%
1%
35%
Apr
23% Jan
143
July
2
Feb
Apr
30% Mar
Jun
8'/a July
May
5V4 Jun
38% July
1,700
15 Va
200
14% May
177/s Feb
4%
1,900
22 Va
2,200
8
8
36
1
1
^
20%
9% July
19 Ve
Apr
Ltd
Machinery
11
May
15
Apr
National
Rubber
National
Starch
Steel
Telefilm
Products common
4 Va
8,100
2%
Jan
5%
5%
2,700
4%
Jan
19%
Jan
1U
lU-
10,300
1
25c
Jan
7
Transit
National
Associates
„10c
5%
Jun
Feb
1%
36 % May
41%
10%
12% July
Jan
94
9
Jan
Radiator Corp w i
Neptune Meter
common—
Co common—,-.
Nestle Le
Mur
Jun
New
Jan
99 y2
Jan
New
England Tel & Tel
Jan
8%
Feb
New
Haven
2,300
♦%
1,050
99%
Jan
126%
Jun
20%
Jan
23%
Jun
New
35
Feb
36%
Feb
New
24% May
7% JUly
29%
11%
Jan
Feb
British Dominion Oil Ltd
4 % r't
Clock &
Min
Jersey
New Mexico & Arizona Land.,
New Park Mining Co
Jan
12% July
New
Process
3% Mar
New
Superior
New
York
Auction
New
York
&
91
July
94%
Jun
*
900
13%
Jan
18 V8 Mar
300
4%
Jan
8% July
11 Va
23
24 3
34
4
a
400
10 'A Mar
12 %
Jan
3,000
22 V* July
33 y4
Jan
19 V8
Apr
24%
Jan
24 Va
Jan
29% July
26%
Jan
34
2,600
25
34
37/s
4
v2
7,200
3 V*
4 Va
3%
600
3% July
3 V4 July
2%
Jan
3%
4%
107,600
11%
11%
11%
2.600
10% May
__5
20%
5,000
21
j
July
4% July
4% Jan
4% July
"2 %
139%
28
Jun
28 ys
Jun
4% Mar
26%
12
Feb
7'A
Jan
~2%
18,400
2
139 Va 140%
1,730
131
3 Va
1.100
2%
8%
"2%
3
A
Jan
Mar
Apr
Apr
3% Mar
145
4%
Feb
Jun
17
Jun
5
Mar
.
common
15%
2.800
50c
3%
3 Va
3%
30.400
3Va July
43%
43%
,44%
7.600
40 Va Mar
487/a
25c
Co
& Chem
Zinc
Co
Mar
2fg Jan
"4%
100
Co—1
convertible preferred
Idria
2% May
5
Watch
23
16% May
1% May
1
1
40c
Jan
4% July
5% Apr
1.600
11%
24
__1
common
National U. S.
6% Feb
27%
12% Mar
*
Ltd
Car
19% July
4
10
Gas
National Mfg & Stores common—
Petroleum
Jan
5%
29 7
5%
4V2
4
24
500
14 % Mar
Jan
a
77
29%
22
7
1
1
Jan
Jan
12%
13
1
*
Feb
59% July
13
Feb
6Va July
18 V*
7%
4
1,100
5
11%
400
Jan
10 V*
18
"7%
s
41,500
600
400 k
1
n
SYa
iVa
Feb
May
27
100
8
July
Jan
7%
15,700
57 7A
10 7A
54'/a
28 3
10,200
31% Jan
6
1
,2.50
1
10
*
•
Feb
25% Mar
18
23 3
97!%
efts
950
28%
28%
Mar
Jan
100
42 Va
37
23%
4
Jan
12f%
19% July
Jan
35
2,100
9,400
1
(Micht
Brewing Co
23%
7%
100
11% July
Jan
1,400
19'/a
1
Eellas Hess common
111%
15%
10,500
Feb
llVs
18%
36'A
1
Co
Milling
National
149%
1,400
40%
9%
13%
U Va
1
•
4}| Apr
19%
Dehydrating &
Jan
2.200
600
3%
11%
1
Inc.—
National Alfalfa
Jan
1
see
Apr
3,100
4,000
4'A
1
10
68,000
14% F oh
30 V*
—2
8
May
20
3%
National Research Corp.—
pfd—100
v
Jan
National Presto Industries Inc
1
Inc.
11
2,400
National
5
;
12
Jun
10c
Co
11%
July
*
Products
Resistance
Co
6
40
37 V*
10
Corp
Jun
Mar
8ft Jan
96
Jan
July
A—_•
capital
Royalty
29'A
National Union Electric Corp.—30c
II
92% Jun
28%
42
40 V8
Imperial Tobacco of Canada—
5
Impelial Tob of Gt Brit & Ireland
£1
Indianapolis Pwr & Light 47c pfd._100
Industrial Hardware Mfg Co
50c
13% Mar
70% May
100
105
7%
Jun
20 y2
100
Jan
UVa xll%
3% Mar
1,400
84% May
17%
16% Apr
Jun
37'A
32%
9%
Jan
2
18'A
3,800
17
Apr
Mar
13
85%
2,700
500
86
68
500
2 V's
2Va
8
600
15
42?
4%
Apr
7y4 Mar
46% Jan
6%
250
x85%
83
1051-
401'a
93
Jan
43 V* July
350
N
15% July
15
22%
2°:,
6%
10 % May
Muter Company
15 "4
20
4% Mar
37% Jan
19
4 Va
20
100
Tel
Inc
24
—
11%
4
2.50
Ohio Mfg Co
—
Jan
May
4% Jan
3Va
600
—1
Mills
&
103
71;!
International
class A
Products
Vernon-Woodberry
Mountain
National
Ii ternational
com
cumulative preferred
National
North
Ltd
14%
—
6%
37'A
pfd—.100
common
(Can)
Molybdenite Corp
,
50
■
~6%
18'A
50
Morris Plan Corp of America
—
8% Jun
Jun
84
50c
Mt
__
bOO
14 Vs
2'/a
1
—
common
convertible preferred
4'/2%
Feb
11 "a
footnotes
Wohl
Miller
Jun
_£i
For
Refineries
Mid-West
Jan
4 "4
15
5
15%
Mar
X85%
50c
33%
9
11,500
—
Co
Piping
Jan
Feb
9'/a
4'/a
6'/2
Abrasive
Mid-West
Midwest
Jan
5
Chemical Industries—
dep rets ord reg
Public Service
dividend'shares—;
common.....
8%
2.50
of
Co
22 Ve
Mar
10 v*
8%
4
Products—
Steel
$2 non-cum
Midvale
350
5
11'A May
13% Jan
100
preferred—*
conv
3,000
9% May
Feb
1
Petroleum common
Corp $1
30:!4
*
Manufacturing Co
(Canada)
„
li»'8
17%
8'A
~6%
1
Apr
Jan
13 V* May
25c
Corp common
59%
Jan
Jun
.1
39 % July
8
11'A
1
4,700
3%
100
1
43%
14% Jan
11%
10
Co
Montgomery Ward & Co class A
Moody Investors participation pfd
200
3iy4
♦
common
Monroe
4,000
15
Jan
31
*
1
5
Jan
9^8
Jan
20
£1
Jan
9'A
12%
400
5,400
»
j.
Mar
14%
28
10'A
1
Co
9% Feb
13%
11%
7
2%
_4
6'A July
27%.
50c
:
Co
12%
"4
3,100
14
»
Jun
45% July
6% Jan
7
•
A
6% July
3%
5% Mar
Jun
27%
_1
10
800
Apr
Jan
5'/4
6 Vs
1
9.600
2%
4%
3,900
7
4 Va
8
400
14 Vs
500
5%
5%
~8%
_>
1%
500
5'A
20
5%
5
5
Co
Co
Oil
Midland
1,800
May
I
Ironite
7
5 Va
18%
1
1 7
100
Illinois Zinc Co common
Iron Fireman
„
1
5
6%
9%
Iowa
21% May
51
17%
Investors
Feb
Co_
Co
&
Middle States
4.50 %
*
Internat.onai
8V» Jan
Micromatic Hone Corp
Jan
5
International
Mar
Michigan Steel Tube
Michigan Sugar Co common
6% preferred
"
6%
Hygrade Food Products
Co
600
Michigan Bumper Corp_.*_
-
5
Hydic-Electric Securities..
Insurance
7%
Co
Textile
4.80%
(Harvey) Inc common
5
Oil Refining capi'al stock—*
Imperial Oil
Metal
Jan
■
Amer
1% Mar
7%
Dredging common
Mfg
Midland
Mar
10% July
18
*
common
preferred
Imperial
4 V* Mar
Jan
common,
&
Iron
Mesabi
Feb
21
~9%
15
& Co
Horn
Humbe
Jun
1 Va
Merrill Petroleums Ltd
'
1%
56
28 '/a
9'/a
Menasco
5Va
*
Inc
Hurd Lock &
2%
2,900
5
(The B)
Mead Johnson
4'% July
—5
common
'Geo A)
Hubbell
6,100
1%
Inc common
Aircraft Corp
McWilliams
2% Feb
1,200
1
_*
Horn
5%
13% May
3%
1 l'if
__25c
class
Service
(AG)
McKee
Jan
2,100
1%|-?
(J W)
1,000
2.50
class A__
Holly Stores Inc
Hormel
Jan
3'/e
10
Corporation
McDonnell
Jun
ii*4:
77
1
10
Hol'inger Consol Gold Mines
Horder's
Feb
3Va
5
Communication Co Ltd
Mays
a
10c
Steel
Higbie Mfg Co common
5%
convertible preferred
Holophane
% May
Jan
Massey-Harris-Ferguson Ltd
1'
Hercules
common
preferred
preferred
(R)
6,200
Apr
,_2
Stores
4%
Henry Holt & Co common
Hoe
T'(5
Marconi International Marine
Jan
20 Mi#
%
1%
*
A
Co
%
19
Inc
(The)
Manischewitz
1 %
*
common
5 Vs %
4'4
%
11%
Chain
Oil
Mangel
Jan
16% Mar
Jan
2
5
2
100
100
1
Heller
5% July
19%
10c
51
5
25c
Corp
Rubenstein
Class
2% Mar
200
10c
Inc
Mining
Helena
11,500
50c
G.)
(R
Public
1
Dept Stores common
Hecla
4%
«
2
1
Mfg
Bishop
Hearn
4%
700
j.
Missouri
Brewing Co
HazeJtine
5
1
1
1
Maine
11% Mar
11%
3 Va
*
Co
Hathaway Bakeries
Inc
Havana Lithographing Co
Hazel
3Va Mar
l.ouj
University.!
Groceterias
Steel
Magna
110% July
3
2,800
8,300
2%
-2
1
25
Organ Company
Electric
Hastings
2,500
M
Feb
H
Harvaid
~3%
13 */8
Lynch Corp
Feb
Feb
40
9c
Line & Abalastine
Hammond
~3 V\
4%
Lunkenheimer
111% Jan
Jan
16%W>-
50c
Leases
Company
Lamp Co
Hartford
"5%
Lodge & Snipley (The) Co
Longines-Wittnauer Watch Co
Louisiana Land & Exploration
Jan
16
1
Giocery Stores Products common
Hall
Jun
Feb
20%
common
Jan
16
1
Co
5%
18%
%
47
*
100
Hydraulics
Griesedieck
42%
1
Class B
108 y2 July
Jun
Tourneau
Locke
Apr
Jun
16
31
—10c
Ltd
Oils
Jan
42%
Jan
Tea—
Chemical
&
Grass
Gruoil
Gypsum
105j/2
Jan
21
1
stock
Jan
1,100
common
preferred
1st
Apr
38 V2
16
30
Inc
Extension
Realty
Loblaw
Feb
-I-
*
Industries Inc
Atlantic
Non-voting
T/c
I
63if
3 Va
.
20
Mines
3%
3%
31
11
Co—__i.-_.50
4
Graham-Paige Motors 5% conv pfd__25
Grand Rapids Varnish
1
Gray Manufacturing Co
5
Great. Amer
3,000
16%
12%
Liberty Fabrics of N Y
5 c/c
cumulative preferred
Feb
IV* Jun
29%
11%
Goodman Manufacturing
Great
50
2,600
5
Manufacturing
16
29%
20 Va
preferred..
Jan
15
1
B
$4.50
Apr
15%
14 y2 May
33V2c
—20c
1
Co
Monotype Machine
Salle
Le
10% July
5
Class
Gorbam
3
6'/a
—
Inc
i
Sugar class A
Goldfitld
8
—-—*
Inc
Co
Adolf
Jun
16
13'/a July
29%
Lear Inc common
19% May
8,600
101/4
10
:
July
2%
33 Ve
*
Glen Alden Corp
i
3'
6 Vs
*
common...
Union
16 y2
28 V*
20 V*
Sessions Co
&
Lefcourt
7% Jun
107%
1
Gladding McBean & Co
Gobel
Jan
20'A Jan
12 Va
Mines Ltd—^.
Shores
Lanston
July
105 %
1
Mines..'
Gold
2
113
17% July
2,500
*
Corp
Jan
5'/2 May
1,700
*
preferred
Yellowknife
Apr
108%
1
Corporation
$5 preferred
Gilchrist Co
Globe
Feb
11
1,100
20%
Company
Apparel
Lamson
34% July
7ft Mar
5
convertible
Stores
14%
200
200
Jan
3% Mar
1,700
-2%|
2%
17',8
General
Power
700
£1
reg__
Fireproofing common
General Outdoor Adv 6%
2 Va
27%
109 V4
1
*
com,—1
25
Co
5 '!c
1,400
~
1
Corp
General
Gilbert
liy2
1,425
10
5
Lakey Foundry Corp
Lamson Corp cf Delawere____
6% July
~7 "'/■■■■
Mich
500
16%
21%
18 % May
7% Jan
4%
5
.1.25
_
Acceptance
$4.60
13%
16%
21V*
106% May
16 V2 July
tA Jan
30% July
25
Jan
Co
Krueger Brewing Co
4,300
Warrants
Giant
13 y4
21V*
1
—l
Kroy Oils Ltd
Jan
May
5
700
103% Jan
*
Co Ltd
Forge
*
1
..
General
Gerity
Jan
21,900
17%
4
50
Stores
139,4"
7%
Mfg Co common
Georgia
2%
4'A
17%
4
*
Corp
(The)
Kropp
".-I;'
Gellman
5%
210
3& Jun
100
2.50
Rubber
B)
135
.—£1
reg—
Brewing
American
2% Feb
Jan
7.50
<1
6%
»
preferred
General
pfd
1
Lake"QlM
La
Gatineau
Jan
113
17 Vs
1
4 y2 %
Development Co
&
Kobacker
July
24
10
1%
18,000
2 x'cr
5
Hotels
Knott
Aor
20%
4,100
5% Feb
14, <00
l'/a
210
5
Kleinert
6ft July
4% Mar
4% Mar
1%
"1%
15c
Kirkland
Feb
Jan
5,700
5
10c
Inc
Corp
133%
__
_
Brewing Co
<Geo
3,400
7% Jan
2V* Jan
2% Jan
4%
1
common
Co common..:
(Walter) & Co
Oil
K10
July
Jan
3%
Ltd—
dep rets ord
(Pe;er)
31%
23% July
1%
6'/!
July
(Del
Co
*
non-voting
Amer
Jun
10
Jun
7,100
6 Va
Apr
1 Va
Kings County Lighting common
4% cumulative preferred
18% Mar
73,60d
11
1%
8,-100
Kidde
% Jan
$
5'Vj)
21%
Co
Electric
Gas &
1
Inc
A
Motor
21 "2
4% May
1,500
l'A
Kennedy's Inc
5% Mar
65%<
10%
1
A
6
64
Motors
Kansas
53% Feb :
r
July
7%
5,000
274
4%
.1
.
_
class
.
5
28%-
2
64%
Glass
O'Mahoney
Jerry
Kawneer
May
V* Jan
15
500
5%
26'A
4
5%
1,300
1%
1%
Canada—
Class
Ford
23
7%
IVa
1/8
Kingston Products
8<4
8%
26%
*
...10
...
Stores
Motor
1
25c
.
Ltd.
(Phila)
Hi
Fitzsimmons
Flying
_
8%
—1
Instrument
&
—
Petroleums
Association
Tilth
class A
& Co
6%.
1%
Jupiter Oils Ltd
r
Factor
6%
10c
Jan
9 Va
Jan
1
35,800
16
Jeannette
Jan
64,zoJ
V4
High
Low
«
ipr
23
Apr
800
t
1
15%
10
18%
23,900
5'A
iV
Eureka Pipe Line common
46
1 Va
16
1
since Jan.
Range
High
105% July
Jan
7% July
1,300
5»/4
—-
25c
102%
700
4%
32
11 % May
40
24'
4
4%
10c
;
7 %
7%
26% Mar
May
ft July
14,900
105 :,4 105%
1
Shares
—1
Oil Corp
Israei-Mediterranan Petrol
20% July
5,300
13,900
28%
for Week
Jan
19%
2L%
Range
Corp Inc.lc
Jun
%
13 '.8
Emsco Manufacturing Co
Equity Corp common
Eureka
22%
lo '8
District
Millwork
Jan
1
1
Empire
12%
i9o
28 V*
C4
9
Chute
Air
Israel-American
Apr
11>
common
Empire
25
28%
2I
Corp of America
Electric 57o
Electronics
20%
Jan
5
1
Corp
Irving
Jan
21%
class B
Corporation
Electrcgraphic
I
A
1
Sales
Week's
of Prices
Low
Par
18%
»
Sale Price
Exchange
High
Low
High
Last
American Stock
1
common
Share
&
Low
1
Mines Limited
Electric
STOCKS
since Jan.
Range
30
*
Machine
Washing
Elder
Friday
Shares
'
$2 preferred
JULY 29
for Week
ol' Prices
Sale Price
American Stock Exchange
ENDED
Sales
Range
22%
3 400
19% Mar
27 V* May
1
22%
20
___1
14%
3
common
2,It
10
10
24
3%
82
2 Va
Co
New York Merchandise
59
58
8,500
25
600
2%
58
59
700
Jun
Jan
4ya
82
Jan
Jan
July
2 A May
3^ Apr
Jan
40
Jan
13% May
61
Jun
10
Mar
11% May
10'A
*
Honduras Rosario
2%
82
:_*
1
Oils
14%"
.
The Commercial and Financial Chronicle...
32
Monday, August 1, 1955
(440)
AMERICAN STOCK EXCHANGE
RANGE
Week's
Friday
Last
STOCKS
•Sale Price
American Stock Exchange
Mines
Lites
Noma
lnc
American
North
Class
Cement
B
—
North American Rayon $3
Central
North
Jan
374 Mar
Jan
9% Mar
Sentry
13%
13%
8,900
13%
553 4
50 %
50 %
50
50%
5 >'«
faeton
50 '/a July
Shattuck
41,000
16
Jan
Jan
Jan
5%
12
4,900
89%
30
88
Mar
101% 101%
X
40
99
Jan
89
pld—100
Feb
2a Va
10%
9%
9%
6 Va Mar
4% July
26
50
—
Servomechanlsms
56 % July
July
45
1,000
5
56% July
56
lb
°
—
Control——..
Berrick Corp class B
Saiety
55% July
2,000
50
Feb
Leather
Company
Ohio
Brass Co class
Power
41
'
a
B
#
common
10!
a
9%
10974
Old
Company
Town
Corp
common.—.
cumulative
40c
——
Inc
:.
Jan
104
Shoe
Overseas
Securities
"7
61
Jan
112
Mar
84% Mar
Jan
674
Jun
8'/a
Jan
6% July
87a
Juu
4%
Jan
17. J
193/4
Jun
23 Va
6a 74
Jan
92
700
18'a
Jail
29'% July
6,400
20%
2074
90
877'a
92
28
28
29
%
Feb
July
1st
1st pfd
36%
33
25
preferred
25
1st preferred—
_25
5redeemable
1st preferred—
25
5% redeemable 1st pfd series A___25
37
33%
4.80',i
red
4.50',t
red
1st
pfd..
31%
Apr
34J/a
32%
$4.75
dividend
Jan
29 Va
Pacific Northern Airlines
Petroleum
Oil
Israel
Paramount
Park
vtc
28%
*
Chemical
Parker Pen
Class
240
Ltd
Simpson's
70
101%
Apr
30
104%
Jan
107 Va July
1%
Va
5
Coinpany___
A—
Ltd
Co_
*
Peruvian
Oils
Gold
Ltd
Powdrell
Power
Pratt
&
Alexander
&
Lambert
Prentice-Hall
Preston
East Dome
of
13%
1,300
2,«
7,900
1%
1
10%
10 Va
10%
5,700
5% Jan
5o
99%
99
100 Va
1,200
78% Jan
.2.50
24%
22%
24%
5,400
21
6 Va
6%-
6%
1,500
5%
5%
3%
3%
3%
3,400
8
1,400
13% Jun
Jan
20
5
7%
65%
67%
Jan
1074 July
.25
lnc
•
6T/s Jan
52
Jan
60 Va
200
11%
Mar
12%
Jan
19 Va
9,800
1274
Feb
19 %
5%
600
4% May
100
4%
5%
57a
29%
8%
917«
31,600
5/1, Jan
10%
Jun
2%
Apr
8% Feb
Jun
73
1074 Mar
75
100
Mar
62
200
44
Jan
63 % July
16 %
16 Va
100
15%
Apr
167'a
Jan
41
Feb
26
May
26% Jan
24%
24%
300
*
35%
34 %
35%
4,900
—10c
117«
11 Va
11%
700
106%
Apr
29
American
Roosevelt
Russeks
Corp
Corp
1
Oil
Co
Filth
Russell
Jun
10%
Jan
13% Mar
700
16%
Jan
1%
300
1
Jan
16,900
1%
1%
1%
39%
39%
40 %
12 3,8
12%
13
900
4,900
%
37
24
Jan
Mar
1%
Feb
Jan
2 Va
45 Va
Feb
68
9%
10%
8,700
474
7%
10%
7%
1,000
4% Feb
Jan
Jan
11% July
8%
Apr
2%
2%
2,400
2% July
3%
2%
2%
2%
3,700
2%
3% Mar
96%
96 %
96%
60
18Va
18 V8
400
5
22%
22%
23
2,200
5
43
43
43
100
3774'
37
92%
Jun
Feb
98
Jan
Mar
Apr
21 y4 Mar
24%
20
Jan
Jan
4,300
27%
Apr
1
17 Va
15%
17%
4,900
13% Mar
17% July
*
common
Ltd.:
I6V4
13 Vb
16 %
15,400
10%
Apr
5
July
6% Mar
1.25
common—
Company
;
:___i
Ryan
5
8
5
6%
1,200
8
18,700
32
32
1
1574
15%
16 74
1,500
13%
18
*
15% July
1774
41%
41%
43
2,400
1474
Jan
43
1,700
67/a
Jan
&
class
B
Products
Standard
Co
Standard-Thomson
(The)
(A»
Corp
ordinary.
Stinnes
(Hugo)
Jan
20%
14
Jan
18%
Apr
13
1,300
1074
Jan
1374
Jun
334
600
374
Jun
4%
Feb
574
42,300
4Va
Jan
1
127a
12%
1
*3 3 a
3%
10c
31
*
1
~25c
1
*
1'
15
Corp
Class
class
B
A
23%
lnc
Technicolor
Power
Texas
Light
Thew Shovel Co
Chemical
20%
17%
17%
40
40
42%
37 a
334
'4
30%
30%
32
Toledo Edison 4 % %
Lux
Trans
11%
Jan
19%
Jun
11%
Jan
17%
Jun
23%
Feb
31% May
16% Mar
1474
15 %
9,700
29%
31
2,100
July
23% Jan
20%
20'A
2074
2,500
15
47a
107
6% July
9% May
50Va
Feb
Jan
Schick
Steel
23%
100
22 74
20%
200
20% Mar
22
20%
20-%
100
20
2174
3ia
29,700
1
Scurry-Rainbow Oil Co Ltd
see
78% May
13% Jan
23 3 4
_•
common.,
For footnotes
9% July
20%
1
,
Seaboard Western Airlines
Securities Corp General—.
Sceman Bros lnc
^
65 V4 Mar
300
8%
page
50c
_l
~6%
33.
800
6%
6%
3,000
Investment
United
Aircraft
:
Milk
United
Amer
Products
United N J
Products
RR
Profit
United
common
1%
U
Sharing
7 %
S
Jan
Jun
3% July
6% Apr
3%
1
1
1
Reclaiming Co
Universal
Insurance
Universal
Products
Jan
5
Apr
A' peb
474
Jan
10Va July
375
105
May
3
2,100
2% Jan
3
July
2,200
1%
Apr
2%
Jan
3%
Feb
4%
Jan
10
May
1474
Jan
25
Jan
30
Jun
19% Mar
29
Apr
3%
1,700
12 %
13%
38,000
29
28%
29
600
—
—
674
7 74
1,300
4,400
5074
50 %
100
6%
67a
9% July
8% Apr
674
Jan
Jan
Jan
Jan
15% July
3%
Feb
4%
Jan
41
common
Apr
8%
~574
7%
~6%
4,100
37 Va
3874
503
774
774
225
70
23274 233
1h
\h
Jan
Jan
574 July
35 Va
Jan
7% July
^ Feb
230
Jan
67/4 July
774 July
5074
Jun
10% Mar
102
9'A
41
9%
Apr
Feb
Jun
Jan
6% July
23972
Jun
100
%
Jan
1% Mar
5%
Jan
9
Mar
6 %
6 74
100
50
48 74
5074
11,300
39
38
39
Mar
40%
Jan
14%
14
1474
1,600
11 Va
Jan
15%
Apr
2%
2%
9,000
2%
Jun
3%
Jun
17174
90%
2%
300
37a
180%
8,900
27a
374
5,500
12'/a
174
13%
400
45%
37
Jun
Jan
138 Mar
11
5474 Mar
18074 July
3% July
May
14 74
July
474
5
3,900
274
Jan
5%
2%
274
2,400
1%
Jan
2% Mar
100
65%
Apr
75
2874
Jan
46%
75
75
50
15
39%
39 Va
3974
1Q
—
Co
40
40
4074
650
5 74
8,200
25 Va Mar
3%
Feb
Apr
July
Jun
4274 July
6
Jun
5
5%
5 74
7%
73A
500
6Va
Apr
8 Va
July
92'a
9274
92 74
90
87 Va
Apr
94%
Jan
33 74
3574
800
27
Jan
3574 July
474
Sugar—
Vanadium-Alloys
Van Norman Co
Vinco
l'/a
7
3%
99
85%
10
Valspar Corp common
$4 convertible preferred
Feb
700
Jun
6,800
474
700
Jan
3
1574
Jun
Mar
24% July
Venezuela
15%
8%
i{;i
*
1
10c
Consolidated Oil
Jun
15%
lit
69
374
2%
28 y* Mar
700
774
Jan
lis
25c
29
4,800
Feb
1/4 Jan
July
56%
3%
50c
Jan
55,300
400
Apr
1274 July
1,100
67
174
"4%
Jan
2 Va
Mar
274
3
25
:
Rubber
20
3%
7%
174
Feb
101% 102
102
25
__10
25
common
U S Foil class B
23
16%
1%
5
Specialities common
S Air Conditioning Corp
5,100
us
39
6574
100
United
2,300
2 r'
26
10s
preferred
10%
24%
^
25'A
6%
20
*
& Canal
Preferred
25%
3%
20% May
9% Jan
1,300
-.lOO
United Shoe Machinery common
21%
15%
24
1174
common__50c
dep rets ord registered
24%
2%
2374
4
Co
United Elastic Corp
23%
16
Apr
23%
38 Va
5
Union Gas of Canada
Union
25
1
»
9%
Apr
25 % July
11%
_10c
Management Company
Chemical Corp
Unexcelled
Utah-Idaho
1
Co
700
10
20
lnc
Scullin
73%
20
_25c
5%
1674
1474
u
Ulen
Universal
3
474 Mar
12% Mar
37
United Stores Corp common
3%
22% July
3,600
11%
Universal American Corp
s
20%
Mar
35% May
9,400
5
3774
24
1
112
22%
_23 7a
*
United States Vitamin Corp
:_20
Jan
14%
47a
13 74
5,900
1,700
2,600
*
Corp
Temper
13% May
15
29%
warrants
Tri-Continental
True
Trunz Inc__
8%
—__i
1774
12%
Jun
pfd 4.40% series
Sapphire Petroleum^ Ltd
Savoy Oil lnc (Del)
Sayre & Fisher Brick Co
Jan
1,300
1
6%
series
Feb
36'/a
1,300
100
Corp—
U
4% %
24
2,128
1
1.25
6 Va Mar
pfd
Jan
Mar
574
1674
—20
—-70c
preferred
Jan
Cum
52
Jan
May
3%
2774
16%
1
Tonopah Mining of Nevada
Trans Empire
Oils Ltd—
Jan
Cum
22%
36% May
1674
deposit rets def registered—_5s
3%
9%
Apr
Jun
Apr
15%
1,500
Jan
474
1474
500
2,300
Jan
23%
Mar
700
.
Security Trust Co Ltd—
deposit rets ord registered—£1
28 %
72%
7
May
x27%
Amer
700
9%
3% May
1,400
1
Roofing. Inc
Realty & Construction
400
73
9,400
3%
9
20
May
16%
20
1,200
l
3%
3%
17%
25c
Tliorofare Markets lnc
7
8
500
9
10
5
common
203/8
1074
20 Va
1
Corp^
6%
Ltd
43% Mar
Jan
5
Thompson-Starrett Co lnc
70c convertible preferred
Thor Corporation common
4%
Milling Co Ltd
30%
__*
pfd
common——
30%
Carlos
36
_10c
$4.56
6%
Lawrence Corp
26% Mar
2274 July
277a
common——_—__1
&
4%
St
22%
25
—7
Tampa Electric Co common
30%
San
31 Va
5
5
common
common
1
San Diego Gas & Electric Co—
Cum pfd 5 'k
series
874 Mar
400
2,500
31
1
common.:
Apr
37%
5
1
30%
474
5
*
1
common
Feb
17%
200
:
Aeronautical Co
Ryan Consolidated Petroleum
Haynes
,
100
Corp.:
Oil
8
Jan
Jan
Jun
17
Instrument
Co
&
4%
18 Va
Stop & Shop lnc
(S)
3% Jan
774
54
167'a
Common
B)
Jan
Jan
974 May
18%
—
Precision
<J
Mar
3Va Jan
43
Jan
July
*
Sterling lnc
Sterling
200
6
Jun
Feb
61
common_5
common--
Sterling Aluminum Products
Sterling Brewers lnc
700
6
6
5
:
400
774
7
7
1
Corp__
Co
&
1
Ryerson
&
Jun
—^
Power
Common
16% July
38%
Apr
5%
Light common
Standard
18% July
47% July
33% July
10
16%
Apr
4
United Molasses Co Ltd—
10
Jan
Apr
Union Stock Yards of Omaha
2%
:___£t
5% July
13%
July
5% July
30
36 74
Jan
14% July
55
*
Jan
100
ord,reg
10,800
31,600
Jan
July
May
10%
1
common
Ave
(The F Cl
19%
10%
I_i
Field Inc___
(The
Royalite
Apr
37
1%
50c
Rotary Electric Steel Co
Rowe
25
19%
5
9% July
Jan
Jan
1 'a
1
dep rets
Cablle
Jan
30
19%
1
pfd F
5,700
47'a
23 %
3174
Apr
23%
9% Mar
6.25
_50c
Rochester Gas & Elec 4'.;
Rolls Royce Ltd—
Rome
7
1
_io
1965
5 %
16%
Apr
5% Jan
Jan
Feb
61%
103% 103%
l
3
a
574
1474
51
16
6%
67a
23% July
30
July
Thiokol
i
Jan
200
Jan
6
Feb
4,200
—
Todd Shipyard Corp common
Toklan Oil Corp
vtc—
2,500
30
Jan
74'A July
25%
July
2
Jan
58
2474
lnc
150
12%
R
to
1,100
47a
Amer
extended
73%
25 74
Packaging Corp.—
Convertible preferred—
Tobacco
(Texas Corp 1
71%
Apr
1
10
Standard
Talon
58%
9%
Feb
6
Jan
Finch
12%
•
Vtc
100
5
5
7374
Jun
Jan
Swan
57%
io
Rico Argentine Mining Co
Rio Grande Valley Gas Co—
22%
4%
l7/a
Jan
5
Radiator
26
Jan
53%
Tishman
Richmond
Jun
16
2,500
8%
_*
—
28% May
24%
58
Superior Portland Cement lnc
Superior Tool & Die Co__
18%
100
Inc.!
25% Mar
500
57
Tilo
Rice-Stix
900
1674
57%
Feb
Public Service of Colorado—
Inc___
27%
■
_50c
Jun
12'a
l
Engineering—
27 Va
•
Jun
Juiy
67'/a July
Feb
&
47
__10
(Ky)
x4%
19
*
Corp
Jan
574
1
31
Jan
Feb
Co
38 %
Oil
Jun
1%
Oil
800
Standard Industries lnc
Standard
6'/a
15%
Arms
47
1
Stylon Corporation
Sun Ray Drug common
Sunrise Supermarkets Corp—
900
Electric
49% July
474
1
Feb
600
Remington
287/4
Jan
5 74
Corp_____.
Jan
12,400
Reliance
57% May
Jan
417a
47a
Forgings Corp
9%
2%
Reiter-Foster
Jan
27 %
200
16%
27 74
49%
500
4574
47
30
28
20
preferred-
27 %
49Va
Jan
49%
1
May
300
834 July
8%
37 % Mar
55
__*
Stroock
July
Jun
8
27%
2
:—5
Jun
3
6°/a Mar
55
1
6% July
3% Jan
300
Jan
49%
25
25
preferred—
110 Va
27% Jan
8
2%
Jun
4V2
4%
Stetson
July
4y8 Mar
8
40 % May
55
25
25
preference—___25
preferred—
Corporation
1%
Apr
Apr
Jun
Parts
Jan
Jun
Jan
Steel
ii|
4
7
Stein
1
Jan
32
3{t, July
Jan
18
45
May
400
23 % May
500
Feb
37
2,800
900
66,200
HVa
2174
874
300
13%
Co
600
8%
527a
Ol I
J
I 0
Jan
35*4
77a
52%
22
Mar
8 */8
18% May
35
77a
52%
If
May
37
35
*
10%
&
8'ia
4,900
5%
Canada
44%
i
74
Co of
13%
Pump Co
8%
1
"5
Steel
10%
(Robert
5%
Feb
j
47
Jun
374 Mar
3,100
x71%
42.%
Reis
~4%
64% July
1,400
2%
Reda
~474
5%
~2ft
*
;
"4%
13,800
37 a
1
2.50
Preferred
44
5'/a
Jan
_2.5o
common
43 74
3%
1074
Reading Tube Corp
4
~3%
4%
Railway & Utility Investment A
Rath Packing Co common
Raymond Concrete Pile common
43 3
1
May
Quebec Power Co
4,900
1
4
;
1,100
19%
Standard Tube class B
700
'4
l
Manufacturing
1074
19 7a
Starrett
43%
Pyrene
15%
a
Jun
4%
com
107a
19'
4%
68
30% May
32%
—
Factors
Apr
34%
Jan
io
Timber
2,500
36%
Jan
4 l/ B
"4
lOc
preferred
38%
38%
4%
l
&
174 July
16%
Jan
common
July
100
♦
Co
1
8,900
■»
Pulp
5,400
1
4%
Corp of Nevada___
Piosperity Co class B
cumulative
6% Mar
1 Va
174
17%
Providence
4%%
Jan
17'/«
1
Pyle-National
5
Feb
Ltd
Puget Sound
2,100
6
9%
Gas
.5 74
5% Jan
May
Producers
5%
100
6
25c
Mines
38 Va Mar
38
5%
18% Mar
29 % May
3074 July
32% July
Jan
1,600
America
Jail
497a July
30
Juiy
100
•
9%
7%
6%
common
Metals
28
31 Va
1,400
6%
6%
Co—
Inc
Pressed
Jan
Jan
21 %
*
common
20 Va
Apr
Jun
common
300
Jan
*
Corp of Canada
29 Va
8%
7%
common
29 Va
24 Va
15
6% July
Mining Co—.
Va
25%
14% July
1,100
6,400
8,900
—
46% May
Jun
3,200
8%
shares—10s
Ltd
100
3,400
Dredging Corp common
Standard
Feb
%
Mills
preferred
convertible
Standard
Feb
106 Va
49
■
*
1
^*
Royalty Co—
Corp_j
Stahl-Meyer lnc
$1.60
117 Va
Jan
32 %
Pipe Line
Standard
7474 July
Jan
32
Shoe
Spencer
Jan
100
49 %
29
500 fr
preferred-
Materials Co
Southern
52 % Mar
Jun
1274
Edison—
cumulative
Southland
600
4974
1
cumulative
4.32%
4.08%
112
Feb
31
104%
Corp common
1
Oil Co common-—__12.50
convertible
Southern
1,450
71'A
111
8% May
—1
convertible preference
4.48%
74%
74 74
6% Jan
6% May
15%
15%
7
Wine Co
Scale
Apr
3
Pittsburgh Railways Co
Pleasant Valley
6%
6%
Aircraft Corp common
Pittsburgh & Lake Erie.
Pittsburgh Metallurgical common
Polaris
Jan
62 Va July
3%
Piper
Pneumatic
Jan
6;f4
__i
Amer
Mines
Jan
Jan
__1
Pierce Governor common..^
Johnson
274
874
5
400
4
15'%
66 Va
67
2.50
___
Pinchin
Jan
May
10 pesos
Philippine Long Dist Tel Co__
Phillips Packing Co
Phillips Screw Co____
Pioneer
17 %
iMas.st_.20
Minerals
&
5,600
11,100
53
Jan
2
lVa
1 %
5Va July
9,500
1 %
5'/a
4.56%
6,700
111
Corp,._—___40c
Paper
cumulative
4.88'7
1174
327a
common
original
5%
11 %
Publications—
California
Southern
7,000
Jun
31%
Corp—
Penn
10%
4%
l
1
'Thet
Mar
Manufacturing common
Coast
72% July
5%
2.50
Pennroad Corp common—
Jan
110% May
7%
7 Va
2
Ptpperell Manufacturing Co
Perfect Circle Corp
1%
%
1
15
15'a
~8
l
Pep
Boys
1 58
5%
~5%
2
Corp...
Feb
3Va
13
Jan
59
1
_
Jan
10% May
104
150
110
1
2
Tralfic
2
3,500
13,900
Jan
67% Mar
174
lc
B
Patican Co
2%
11%
2%
11%
110
*
2 Bol
22
9 7a
1174
__2
Shares
(Howardi
Smith
Apr
Jun
107% 107%
2%
1374
Singer Manufacturing Co Ltd—
Amer dep rets ord registered—
£1
Skiatron Electronics & Telviv Corp_..10c
Apr
27 Va
106%
26
104% 104%
100
:
vtc
29%
Mar
102% Mar
107 %
11%
share.—1 Bol
Co class
28%
105 %
1
% May
12
10%
Manufacturing. Co.,———20
Singer
Feb
104 %
Corp..__
Parkersburg-Aetna
Penn
(C A>
27% Mar
300
1,000
—
Motors
27%
27%
Amer
(C At
1,300
1
& Light 5';
pfd
Page-Hersey Tubes common
Pan
1,700
29
106%
;
Pacific Power
Pancoastal
29
2834
27
,
Pacific Petroleums Ltd
Pentepec Oil
28%
29
105
preferred——*
Jan
8
Simplic.ty Pattern common—:—
Jan
27 %
Lighting $4.50 preferred—
$4.40 dividend cum preferred-.
13 Va
preferred—
conveitible
$3
29 Va July
28%
28 74
Jan
*
—
Precision
Sjmmons-Boardman
Apr
Feb
Jan
27%
105 %
__25
—
Apr
700
__25
preferred...
1st
37%
29
33
5%
Pacific
Jan
35
2,300
i
I Simca American
South
5 '/a'/'
11%
11 Va
,
1,200
—2
common
South
Electric 6%
Feo
200
Canada
of
1
Creek
Silver
Soss
Gas &
3%
Ltd.:———
Breweries
Sonotone
P
Pacific
774
Jan
of America, class A___—.__*
Corp
Silex Co
112 July
Jan
3,450
8
%
774
20%
1
_
Apr
6'/a
1
10s
4% Mar
107a
Apr
174
800
7%
7
7
1
—
—
O'ekiep Copper Co Ltd Amer shares.
Apr
Jan
71
575
74
._-7
preferred
Olympic Radio & Television Inc.—_
Omar
108'A
500
1 fa
Jan
54 74
150
58
71%
1
6,500
6'/a
1U
1 fa
71 A
—
3
50
25
common
July
3.300
109% 109%
90c
Okonite
10%
57%
-
—
.100
preferred
-
374
3
374
50c
Ogden Corp common.
Ohio
Jan
1%
12%
————l'OQ,
Sherwin-Will.ams
Sicks
_1
—
—
_
4 Va
5,J0J
—_—5
preferred
Class B
Oil
l,3u0
1%
Va
*
Signal Oil & Gas Co class A
Oceanic
6
1
——20c
—
Mining
Jun
Mar
17
5 Va
17a
Shawinigan Water & Power——'—*
common—- _1
25
4%
July
1274
5%j
Shcrwin-Williams
July
94 %
lnc
High
12:%
common
Denn
11
1
since Jan.
Low
1
Seiuinel Rauio Corp common—
6'/b
19 %
Range
High
10c
1
Jan
2'/a
6,300
Jun
Shares
Prices
12.00
35%
24,000
7%
5
RR Co
Co
14,800
2%
55 ■'4
——25
Northern lnd Pub Serv 4 %'/«
Sclby Shoe
49%
56 ',4
——...——_
Jun
537a
4
6%
48'
for Week
itiuige
Of
Low
Par
High
Sales
Week's
Last
Sale Price
American StocK Exchange
1
Jan.
Low
10
Oil
Texas
Northeast Airlines
North Penn
13%
—50
pld
North Canadian Oils Ltd—
:»j
Friday
since
Range
High
—10
A—
c*ass
—
oi Prices
7'/»
1
——
—
ENDED JULY
STOCKS
Shares
1
—
Corp...10c
Norden-Ketay
■
(
WEEK
for Week
2%
4914
—*
Pond
ons-Bement
Nipissing
Range
,
Low
Par
FOR
Safes
16% July
474 May
Jan
18%
Steel
1
_5
Co
*
warrants
Venezuelan Petroleum
1
Syndicate Inc
Corporation
—20c
-
Virginia Iron Coal & Coke Co.
Vogt Manufacturing
Vulcan
3574
Silver-Lead
Corp.
_1
10
_*
1
3% May
25
5%
8Va
Jun
July
Jan
93
Jan
13'A July
43a
—
674
78
8674
1,000
8
1074
24,800
4%
1,900
4% Jun
6Va
Feb
26%
100
23% May
2974
Jun
14%
82
17%
Feb
474
26
V4
7 Va
41,200
474
Jun
374 May
774 July
33
(441)
Commercial and Financial Chronicle
Number 5451... The
Volume 182
AMERICAN STOCK EXCHANGE
RANGE
Sale Price
BONDS
Shares
since
Range
Aircraft
Wagner
*
Co
Baking
ctfs
voting
5%
100
3%
3%
400
5
Bond
&
Inc
cumulative
$2
Waltham
Watch
Co
3%
__
_
.
Wasatch
Webb
&
series
$6
2%
5%
600
27'A
200
_
Utilities
•
Ltd
_
Maryland Ry T/e
_
1
2,400
78,100
Feb
1,140
8
i'tf
186
i«
•
j.ls
dep rets ord shares
Western
Tablet
&
239
Jan
•No
Shoe
21% July
Jan
20%
100
30
Jan
36
2,t)00
10
Jan
14%
41
42
48
57%
35
141
Mar-Sept
102
99%
1100% 101 vi
56%
—Jan-July
2s
136
2012—Jan-July
1919
37%
47
57
56%
37%
8%
7 Va
8%
252
4%
12%
8
Jan-July
June-Deo
7%
8%
102
4%
12%
24'A
Jan
32 Va
2 Va
5%
(not Included In year'e range),
d Ex^lnterest.
f Ex-distribution, g Ex-stock dividend,
h Ex-
transaction
included in year's range),
(not
Apr
Jun
Deferred delivery
a
Under-the-rule
n
Jun
Jan
4
value,
par
Jun
Jan
.100
21%
2,875
19%
200
36
36
xl3
14
30
31
1
Mfg
Jan
18%
44%
20%
10
V/eyenberg
Mar
46
Jan
14
44
19%
II20
Inc_
•
transaction (not included In year's range),
r Transaction for cash
(not included in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
IFriday's bid and asked prices; no sales being transacted during current week.
A Bonds
being traded flat.
S Reported
in receivership.
.
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬
July
37%
44%
21 %
com
Coal
High
lo7
June-Dec
1921
principal.
% Mar
■ft Jan*
7,100
i'tf
6Vis
High
■
1997
(Plan A)
stmpd
Jan. 1
Low
No.
165
-I-
June-Dec
1
Jan
©Odd-lot transaction
t'(l July
8
1 %
*
Stationary
Westmoreland
Westmoreland
V4
"TUT
April-Oct
1931
■
,
Government
A5 %s
Western Stockholders Invest Ltd—
Amer
3s
Janeiro
de
ARussian
105% May
Jun
*
239
Rio
4% July
Jan
3%
6s
Range since
Sold
165
May-Not
1947
Chile
Bonds
Friday's
or
Bid & Asked
Mar
158
102
—-
1927)
of
(Republic of)— :
Sinking fund
3 Vs Mar
Jan
Jan
4%
230
239
Feb
139
~7%
~7!A
_
Apr
37
330
——
1st pfd_..100
11%
28,700
4%
4%
•
Jun
Peru
Feb
17% Jan
Issue of Oct
AMortgage Bank
Jan
2%
2%
.100
pfd
26%
Jan
149%
2%
148
148
1.25
4.40%
Leaseholds
"2%
10c
.
Manufacturing
West Texas
Western
_
preference
Wentworth
Western
_
Sale Price
Mortgage Bank of Denmark 5s 1972
Parana stamped (Plan A) 2Vis 2008
Jan
4%
21,900
5%
27%
24
1%
2%
Corp
Knapp Inc
Feb
21% ■July
2 %
1
.
A 7s
Jan
17 %:May
5 %
common
Ward Baking. Co warrants
Last
Period
Mortgage Bank of Bogota—
A7s (issue of May 1927)
1947
Apr
4%
2,900
22%
21%
22 %
1
-
5%
109%
Jan
100
20%
20
...30
preferred
Wallace & Tiernan Inc
-1
.
_
Jan
3%
100
preferred
Jan
105%
•
l'/c
Waitt
Week's Range
Interest
Exchange
Low
Feb
8%
4% . July
5%
5%
•
ext
200
Va
5
Stock
High
Low
High
American
1
Jan.
w
Waco
JULY 2!>
for Week
Low
Par
WEEK ENDED
Friday
Range
of Prices
Last
STOCKS
American Stock Exchange
FOR
Sales
Week's
Friday
tive;
Fab
"w
July
"cony," convertible; "M," mortgage; "n-v" non-voting stock; "v t c," voting-trust certificates;
when issued;
i,"
w,"
"w
with warrants;
"x w," without warrants.
'
White's Auto Stores Inc
5%%
convertible
Whitman
Wichita
iWml
River
Wickes
(The)
Williams
Wilrich
(R
Corp
C)
1
_
Wood
Lt
&
1,400
19%
20%
3,200
*
;
196
%
3%
16%
17%
1,450
100
104 V2
Mar
12 Vt
70
106
n
104
Woodley Petroleum common
25
23%
600
19%
Jan
17'/a
17 Va
18
600
15%
Jan
19 Vs Mar
66%
66%
70%
39
Jan
75
■
—
*
Wright Hargreaves Ltd.
7ht
■
_£l
2%
2
2 Va
Friday
Interest
Stock
Exchange
Last
Period
BONDS
American
Sale Price
'
•'
"!
■
2
5,300
Steel
&
or
Friday's
Bid & Asked
Appalachian
i»70
102 %
junc-uc«
High
60%
debs 1994...—Jun-Dec
Pump 4s inc
Elec rowel
Grade
Grade
Util¬
roads
ities
Stocks
trials
Rails
Rails
ities
159.98
66.45
168.09
98.42
101.43
101.10
97.73
468.02
159.95
66.59
168.80
98.39
101.47
101.15
468.41
159.47
66.68
168.77
98.40
101.17
101.16
97.70
99.61
101.03
101.07
97.66
f 99.55
101.02
101.23
97.65
99.53
22
July
25—
July
26
Feb
July
27—
28__
Jan
.
468.45
Bonds
Boston
Steel
Edison
Chicago
6s
Jan. 1
Low
NO.
60%
2%s
Transit
series
1970
A
Authority 3%s
60%
00
Jan-July
98.41
168.09
98.39
60%
155
35
101%
104%
146 %
150
ion
—
.*
96%
June-Dec
1978
168.84
66.60
(35 Stocks)
Compiled by National Quotation Bureau, Inc.
97 Va
8
96%
89%
90 Va
49
89%
July
July 26.___
79 98
mortgage
A 1st
Elmira
Lt
Marrelli
A6%s with
3%s
RR
&
Elec
Nov
1993
series
4s
Fuel
&
Water
Ercole
series A
4s
mortgage
Gas
May
AGesfuerel
1
Line
1940
AHamburg
A
5%s
6s debs
Guantanamo
Mar-Sept
July
27
80.11
July 28—
80.03
7s
A 7s
Nov
ex
Altalian
RR
Jan-July
90
1158%
1967
Jan-July
1935
46%
—
46%
May -Nov
1180
June-Deo
I
103%
—
46%
1160
1947
coupon
1952__
1952
95
81%
4
—
Power Realization Trust
6%s due
Ohio
II
Mar-Nop
6%%
liq tr ctfs__
April-Oct
100%
--
The SEC index of stock
46
13b
129%
—
48
134
6
■
—
1st
1963.
mortgage 3%s
mortgage
II
3'As
___
1968
—
125
V—
99
5o
100%
97
100
100
•
3
93 %
98
100
Non-Durable
A6V2S
ex
Oct
Oct
Service
1940 coupon
1
__
1947
1
Electric
Gas
Gas
Corp.
6'/2s
Co
6s
Transportation
5
Trade, Finance,
101%
102
149
148
156
97
98
91
series A
and
ref
series
1155
1965
3s
__
Mar-Sept
99>/«
Feb-Aug
Southern California Gas 3 Vis
(A
G)
Gas
1970
(Calif)
Electric
&
Bros
&
100
Feb-Aug
Feb-Aug
with
A6%s
143.3
0.0
307.6
265.5
+ 1.0
323.1
297.5
,
;
315.8
283.3
,
5s
3s
3%s
1971
1970
103'A
Mori. July 25
99%
103 'A
Tues. July
97
103'A
Wed. July 27
95%
99%
103%
99
102
101
98%
May-Noo
Feb-Aug
28,
-
&
Chemical
Electric
with
A7s ex
Service
Dec
Dec
Total
6s
1973
Feb-Aug
1956
coupon
1947 coupon
74
1956
June-Dec
June-Dec
84 %
June-Dec
107%
Western
5s debs
Newspaper
1974
1959
6s
100%
Jan-July
1960
Union
Stocks—No.
112
of
International
66 %
74
26
84%
86
107% 107%
15
2
42
10
il
103%
100%
105%
Interest
Exchange
Last
Period
Sale Price
or
Friday's
High
7s
April
20-year
7s
Jan
ABaden
(Germany)
ACauca
Valley
Bk
7s
series
A
A6s
series
B
Port
AGerman
16,000
398.000
719.001
1,959,500
56,735,500
78.234,700
16,329,500
541,202,500
472.082,100
16,975,000
rr^u
r
$18,657,600
.
__
Industrial
-
-
$13,315,000
$598,344,000
$552,051,300
Transactions at the American Slock
Exchange
Daily, Weekly and Yearly
(Number
Domettle
Range sine*
(Sold
Jan. 1
Low
High
April-Oct
Jan-July
1100
1100
113
Jan-July
1182
157%
89%
89%
Feb-Aug
195% 105
76
192% 108
S'H-iS
98
April-Ocf
Bonds
Corporate
Bonds
Total
Bonds
IS if
174%
185
ggg==
Government
Bonds
Shares)
113
-June-Deo
7s 1951
1948
c
3:S8
$406,000
$305,000
3,548,453
Total.—
£;Z _mooo
$79,000
$790,000
of German State & Prov Banks—
A 6s
ADanzig
1946
1947
^
89
106'/2
Bonds
NO.
$15,503
$8,000
$7, COO
^
Week's Range
Bid & Asked
1954
105%
108%
Agricultural Mortgage Bank (Col)—
20-year
408,147,354
13,049,021
290,660,498
100'A
73%
107%
July 29
1955
$10,000
74
66
to
1,675,600
Bank
Total
98% 100'A
Low
A
Jan. 1
29
1951
11,164,905
Shares
^
Railroad and
1104
Friday
A
$18,657,600
$7,000
$1,675,600
1
103% 103%
Feb-Aug
BONDS
Stock
3,231,000
4,052,000
U. S. Government
Foreign Governments and Municipalities
American
294,000
1955
J25
Webb & Knapp Inc
5s
108
1115
June-Dec
Corp deb 6s ser A 1963
Washington Water Power 3Vis 1964
Traction
3,123,090
"
Week Ended July
101
125
Wasatch
West Penn
2,899,000
4,317,000
4~000
220,000
3,758,000
$3,934,600
—
$3,000
403,000
312,000
104
Co—
1940
1
1
3,911.000
2,919,000
1041/2
103
Salet
Bonds
1
1
$16,975,000
—
Fri. July 29
Bond
Bonds
$446,600
$3,488,000
—-
100%
93%
1115
Thurs. July
2,496,560
2,343,510
2,169,185
2,085,130
2,070,520
11,164,905
26
Government
Bonds
Bonds
105%
99%
98%
101
1100
98
103'A
98%
100
195
98%
Feb-Aug
1989.
99%
2
96%
102
110
Total
United States
Bank
Foreign
Bonds
Shares
56
99%
199% 100
Jan-July
Exchange
Int'l
Railroad
Miscel.
Number ol and
88
1103% 104%
April-Oct
1940 coupon 1953
1947 coupon t953
Aug
Aug
ex
Dye
1952
1951
&
Cons
secured
Waterways
Munic
7s
6%s
1947
1952
1
1947
6s
(City)
Ger
AHanover
(Prov)
6%s 1949
City
(Peru
Maranhao
stamped
AMedeliin
7s
7s
1939
6Vis
stamped 1958
(Plan A) 2%s 2008
stamped
Jan-July
Feb-Aug
122
30
130% 134 %
76
18%
1951
1955
27
137
83
Stocks—No.
120
1116
May-Noc
1184
160%
187
Feb-Aug
1154
131
155'A
120
Week Ended July
100
97
__June-Dec
AHanover
ALima
-(-0.8
305.4
/
Daily, Weekly and Yearly
Hydro-Electric Co—
A6V2S
f
157.0
158.2
,
10
199 % 102
1978
Spalding
100%
194
1979
Gas
99 %
100
Feb-Aug
1976
1976
Counties
93
197
E
Southwestern
102
Feb-Aug
1973
F
AS
339.1
Stocks
195
Jan-July
B
series
Southern
—
91
1981—_May-Nor
deb 1962_Jan-July
scries
Central
+ 1.0
High.
102
U82%
3s
A7s
342.0
332.6
Transactions at the New York Stock
May -Nov
conv
Edison
series
3s
C
97
April-Oct
3s
United
424.1
318.9
•New
125
1973
M
3 %s series D
United
0.5
305.5
and Service
159
102
+
—
183
135
304.2
418.9
335 P
98
170
324.7
371.1
103%
149
397.3
1.6
103%
102 %
1.0
+
421.2
Mining
100 %
+
365.4
158.2*
1115
Power Corp 3s,
Water
California
Southern
Terni
95%
101% 102
1998—Jan-July
Jan-July
1953
A
Sapphire Petroleums Ltd 5s
2%s
104 %
3
1101
1960
coupon
&
Housing Corp 6%s 1958
Safe Harbor
1st
101
12
95%
95%
AprfZ-OcI
1960
Reading Tube Corp 6s 1971
3 Vis
98%
102% 102%
April-Oct
Jan-July
with
ARuhr
96%
393.4
371.1*
——
Goods
Utility
90%
269.4
-f 0.9
—
Duiable Goods
102'A
Low
318.2
321.1
397.3*
Manufacturing
101
High
Change
321.1*
—4-—
—
93%
-1955-
Percent
July 15, '55
Hydro-Electric Co—
A6V2S
ARuhr
major industry
week and with highs and lows for the
compared with the preceding
Composite
106%
April-Ocl
1971
3s
1970
Public
prices based on the dosing prices of the common
138%
groups
1160
Jan-July
Jan-July
Pennsylvania Water & Power 3Vis 1964—June-Deo
Piedmont
4
July 22, 1955, for composite and by
stocks for the week ended
.
193%
May -Nov
1953
6%s
extended to
1953
Power
1st
47.32 Jan
SEG Index of Stock Prices
99
130
Nippon Electric Power Co Ltd—
mortgage
68.72 Dec 31
Low
91
130
—
1115
Valley RR 4% 1963
England Power 3%s 1961
A 1st
1954
Range for
High
79.85
29
July
July 22, '55
Midland
New
90
2
95%
1970
4s
1940 coupon
1
1
Fri.
Underground
&
Nov
Thurs.
99
68.05 Jan 18
—
'
95%
June-Dec
debs
conv
& St Rys 5%s 1938
Isarco Hydro-Electric Co—
A7s with
Wed.
72
101
1
101
81
64
93%
■
2
125
Mar-Sept
1953
Electric
Hamburg Elev
98%
tll5
May-Nou
73%
19
67
101
May-Noc
1953
coupon
Western
&
74%
-
98%
1955
80.11 July 27
Low
i
Mtg Co—
A6%s ex Nov 1 1947 coupon 1953
Finland Residential Mtge Bank 5s 1961
Flying Tiger
73%
}65
.
Jan-July
1956
5s
74
May-Nov
1993-
B
1965
25
Range for
-•
High
79.64
Mon.
Tues.
Lackawanna of N J Division—
1st
Closing
Dale—
92%
Delaware Lack & Western RR—
Eastern
.
99.6d
97.71
0ver-the-Gounter Industrial Stock Averages
High
2
102% 102%
tl46
Quar-Feb
1 1998
Aug
66.65
158.60
99.67
Range since
Sold
'
Bethlehem
159.71
466.46
_
40
Bonds
Week's Range
Low
Amer
Indus¬
464.69
Jan
9%
Mar
3% Mar
10
65
Date
July
5s
_
Second
Util¬
Total
Mar
July
receipts
...
Total
20
Rail¬
trials
May
3% Mar
'
deposit
preference
First
30
22%
1,300
10
10
15
Indus¬
22%
Ltd—
American
6%
10
Feb
8
_
-Bonds
Stocks
Jun
107%
Apr
on
are
Jun
19
Jan
listed
Apr
4%
2% Mar
2
Woodall Industries Inc
(F W)
%
Averages
the daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.:
Below
1
Newspaper Machine..
V/oolworth
Feb
1^3
500
25
pfd
6%
10% Mar
10,300
3%
V
Stock and Bond
20% July
1
..
1
__
4%%
12 Va Mar
1
Ltd
common
.
Pwr
4%
_
_
preferred
Wisconsin
4%
5
_
& Co.
Brothers
600
.1
Corp
Petroleums
Wilson
5%
Co
Oil
13%
1
25
preferred..
&
'
Mar-Sept
168
64
64
May-Noc
143
42%
185
—
♦,
Domestic
Shares—
Bonds
-
\
1954
3,548.453
3,056.085
143,391,570
74,871,022
000
$395 000
$10,250,000
19014(100
$7,073,000
6.911.000
1882 000
3,026,000
S305.000
79,000
rt'ru
05,000
1,862^000
$790,000
$654,000
$24,346,000
Foreign government
n
43
June-Dec
r,
of
Jan- I toJuly 29,.
1955
1954
29
„
—
Foreign corporate
Total
$17,010,000
34
The Commercial and Financial Chronicle
(442)
...
Monday, August 1, 1955
OUT-OF-TOWN MARKETS
FOR
RANGE
Boston Stock
STOCKS
Last
Par
Motors Corp
Amer
Tel
American
Anaconda
Boston
&
Boston Edison
5%
Cities
______———
Hecla
&
Service
Inc
Eastern Gas
Eastern
&
Fuel
Mass St
Eastern
SS
National
First
Stores
General Electric
Gillette
Kennecott
Lone
(new)
Feb
155
Detroit Stock
350
52%
Jan
60 %
24
1^0
15
Jan
24%
24
29 %
Jan
13%
160
10%
Jan
54%
171
41%
62
46% May
35% May
12%
12%
190
1
1
9%
Telephone: WOodward 2-5525
July
55
Jun
71
Feb
29%
110
16%
Jun
30
Jun
61
236
50'%
53 %'
2,863
79
84%
1,132
120% 123%
252
51%
61%
'
61%
•
52% Mar
50% July
63% May
98%
45
Jan
56% May
Jan
2
61%
56%
Detroit Stock Exchange
Jun
Jun
/STOCKS
Sale F.rice
Feb
Par
100
Service
Companies _!
New England Electric System
New England Tel & Tel—>_
125
■
—
N
Y
N
H
Norbute
Olin
&
Hartford
1
125
25
—20
___100
RR—
100
-
Corporation
Mathieson
Pacific
17%
118
Mar
Mar
Big
Jan
18
Mar
130% Mar
145
Electric
Allen
21c
Mills
17%
Jan
130
Stone &
Webster
—
Torrington
Union
United
Fruit
U
*
Corp—
Jan
3% July
63% July
49% Mar
42%
25
38%
Feb
29%
970
21%
Jan
30%
Jun
105
14
Jan
22
July
7%
Jan
10%
25% July
30% Mar
Davidson Bros
25% May
Detroit
Detroit
Steel
Detroit
Steel
160
480
21%
Jan
182
19%
Apr
24
24 %
1,287
22 %
14%
24%
24%
28%
15
Apr
13% Mar
900
Jan
/
Jun
July
% May
57
58%
1,563
51
Feb
60
49%
48%
49%
1,126
45%
Jun
54% Mar
—.5
48%
48%
Electric
67%
Corp.—__12.50
60
39% Mar
50%
Jun
53%
53%
2
Feb
14 %
72
49% May
12% Jan
60
13%
Rfg & Mining Co_____'50
68
65%
1,574
64 %
July
14% Mar
82%
Jan
Consolidated
Consumers
$4.50
D
Baldwin
Low
8
Champion
Paper
Cincinnati
Gas
Preferred
Wood
Gemmer
Electric
Cincinnati
Union
100% 102%
—10
65
50
Picher
Formica Inc
—
7%
&
10
S
7%
57% July
Kirisel
62
Kresge
Co
Jan
4%
123
8
15
15
49%
42%
—
41%
May
9;
36% July
Jan
82
July
42%
Apr
54
July
13%
Feb
15%
Apr
49
4
Jan
Jun
51
Feb
100
Mar
42%
642
39% May
557
91
Feb
24
Jan
35
252
16%
Jan
20
July
% July
201
CO
Jan
40
Jun
34%
20%
38%
38%
35
20
*
17% July
Feb
99% 101%
*
•
common
Jan
46
100
49%
100%
4% July
27 %
25
*
Jan
7% July
943
—5
________
—
Printing
81
Feb
88
445
54
74% Feb
89
14%
27
80
29% July
104% Apr
4%
-
30
36%
Jan
82% Mar
403
90
Feb
61%
40
807
50
*
—
B
99%
36
80(4
—50
common—
class
July
Allied
39
100
£
50 %
Jan
106% July
Lansing
American
*
.—
Cyanamid
American
Radiator
Anaconda
&
27
120
172%
Jan
358
15%
231
7%
14%
7%
30
20%
21
90
104%
95
54%
54%
3%
15
*
16%
16%
!
Mount
Clemens
_
i
Parke
Electric
Davis
Peninsular
—;
Pfeiffer
Brewing
(Fred Bi
Prophet
Rickel
(H
Rockwell
(new)
3
Feb
6
Jan
3%
Jan
7
5%
200
4
7
7%
383
5%
5
135
3,200
135
3,078
3
3
7%
7%
7%
2%
2%
4oJ
2 %
2%
3,070
—
1O0
16%
16%
18%
15
12% Mar
Udylite
Corporation
—1
Walker
&
Co
100
3% July
2%
1,350
3'
3%
5
5
5
1,100
3 %
3%
46 %
66%
3
471
Jan
Feb
43
304
157%
21
37 %
Jan
67
55
53%
Jan
51%
53 %
113
46%
Jan
130% 135%
562
90% Mar
8%
1
Jan
1%
Jan
Apr
5%
Jan
3 "3
Jan
3% July
240
30%
Jan
38% Mar
.
2,800
42
72
Feb
.
3,530
8
1,545
2%
5C%
6% May
230
14
9% July
jan
34%
707
9%
J''ly
8%
100
2
Jan
Julv
i
Jan
14
July
2%
14%
737
10%
Jan
14
295
24% Mar
31
3%
17%
195
15%
10%
304
10
16
100
13 %
1%
27
797
16%
110
1%
2% July
1,220
27
Y4
Jan
auly
Jun
4% Mar
Jan
19J4
Feb
July
15%
Jan
Jan
16%
Jun
16 %
July
15%
Jan
1%
400
Apr
9% July
11
.
29%
16%
1%
27
_
Jun
26% July
1%
30
Feb
Apr
Admiral
Aeco
July
Alaska
Alleghany
Allied
Corp
American
Mfg
Airlines
Broadcasting
Jun
56
Jun
Tel
American
Jan
Jan
40% Jun
Anaconda
24% Mar
29% July
Anderson-Pritchard
62
Mar
29%
69%
69%
69%
10
23%
22%
23%
50
17% Mar
70% May
23% July
21%
21%
30
21 % July
25%
168
195
41%
74% May
37% Feb
58
38
Jan
Jan
83%
Jun
46%
Feb
42% Jun
Ref
Armour
&
Ashland
Corp
19%
Co.
Oil
(Ill)
&
Atlas
Avco
Corp
(Un)
_
Jan
31%
Jan
49
July
43"%
Baldwin-Lima-Hamilton
Jan
52
July
Baltimore
95
17%
Jan
Jun
21% Jun
49%
51%
148
46
47%
82
41% May
50% July
45%
46
130
45%
50
35% Mar
49
8
22% Jan
17% Mar
37%
Jan
22%
22 %
94%
94%
98
144
22% July
75 % Jan
60
30%
Jun
24% July
55
27%
Jun
Jun
Jan
105% July
60%
61
62
50% Mar
61% July
20%
20%
20%
35
18%
21
40%
40%
41%
80
,
51%
141
48%
9%
17
51%
141
48%
9%
17
52%
37% Mar
60
144%
160
48%
9%
Jan
43% May
106%
1
42%
8
Jan
Jan
9% July
53%
205
13%
Jan
99% 101
*
18
100
81%
Jan
.10
41 %
May
53%
55%-
65%
12(4
66%
51%
52%
30
"90
65% July
46% May
105
Apr
41% July
53% Jun
144% July
50
15%
18
Jun
Jan
July
102% July
57% July
82
Jan
53% July
.1998
56%
56%
57
$8,475
;
.
53% Mar
60
Jan
41%
42
210
60%
60%
309
38% May
48% May
14%
14%
100
13'%
10'%
1,411
•
—
—
5
Bandini
Barker
Oil
Ohio
Corp
July
Jan
60
July
Jan
73"a
a48
38
48% July
55% Mar
277
36'/a May
46% July
14%
249
a58% a60%
5
_
14%
1
15
72%
I
1,950
__
15
450
80
al44%
—10
a
39%
3
.
7%
7'%
7%
4,722
_13
(Un)...
12%
50
39%
14 Vb
750
144'%
a43% a44'%
50
(Un)
14
14
15%
182
100
133
•
Jan
Feb
Mar
34% May
41% Feb
6'/a
12
Jan
38'%
Jan
720
2.45
July
6%
120
19%
19%
40
15'%
15
39
50
•
40
5
(Un)
50c
(Un)_
Oil
0
_
.
Corp
(Un)
Inc
(Un)
_
—
Corp
Company
Plan
Jackson Co
40c
2,000
18%
2,165
60
492
3%
3%
3%
16
62'%
17%
1.030
23
531
a83a
a8%
36
Jun
86(4 Mar
6
Jan
Mar
19
Jun
Jan
66
May
Mar
4«
Arrr
14% Mar
17% July
16%
23
Jan
July
—
5
7%
Feb
8%
10'/a
10(4
1,650
10%
Feb
10%
20'%
1
10
Jun
15
22%
—9
_
Apr
20%
62
17%
50c
common
72 %c
Jan
1,735
23
Jan
Jan
Jan
3%
17%
5
17
11%
64% a64%
840
1 %
159% July
22c
55% May
18% a!8%
47%
Jan
Feb
Jun
a
46 Vb
July
10
a
5
(Un)
Budget Finance
40c
Nh
(17%
59'%
»-» OO
1
(Un)
Apr
10"%
41
Jan
1
725
1.977
Jan
2C % July
Mar
May
2.3^2
July
57
50
1'%
3%
13% Mar
11%
286
13%
Apr
24%
51
12%
Jan
Apr
8%
Apr
19'%
152'% 159%
40
47'%
Jun
300
537
l'%
1%
13%
5
1
Mar
9'%
23%
51
_
15
__
9
Jan
9
10c
_
40
8% July
23
9'%
1
_
Feb
Jun
Mar
50
85
2.70
8 *%
10
common
17%
24% Mar
2.70
a51 a52'%
16%
133
Jun
Jan
1
_
Broadway-Hale Stores
Byron
48
44%
(Un)
Mining
Diamond Corp.
Boeing Airplane (Un)
Budd
41%
July
73
44 %
Black Mammoth
Borg-Warner
527
54
187% July
a46%
Blue
Co
Feb
Feb
a46%
*
Chica
Jan
63
45'%
10
2
Stores
1/3
438
70%
Bishop Oil Co
Borden
434
956
71 %
Bethlehem Steel Corp (Un)
Bond
54
Jun
a59%
(Un)
Mining
Jan
78% July
26%
May
—25
Co
Consol
12%
78% July
205
73
Jun
60% July
15 % Mar
22
25%
72 %
44%
(Un)'.—50
Co
Instruments
Bolsa
9'% July
61
25%
53'%
.
1
Aviation
Benguet
53'%
100
preferred
Oil
Beckman
Bendix
RR
Feb
187'% 187'%
__
#
Co
Bros.
4 % %
Basin
&
Petroleum
Bar.kline
10
a82 a£5'%'
*
_
60c convertible preferred
Burlington Industries Inc (Un)
BONDS
41%
s
10
Manufacturing Corp
54%
35
29
33% July
5
28
24%
Jan
_
50
21
22%
(Un)
52
19%
883
(Un)
(Un)
Co
Ref
48%
24%
32
(Unl__
Atchison Topeka & Santa Fe
Atlantic Refining Co (Un)
78%
29
30%
10
(Un)
Oil
51%
24%
30%
(Un)
48%
81%
(Un)__l
25
78%
52
Apr
Jun
(Un)
Corp
Copper Mining Co
Steel
Armco
Jan
80%
Viscose
13%
35%
Jun
5(%
28%
(Un)_
Co
10%
Jan
(Un»
SS
&
Tel
Jan
4% Mar
Jan
Tobacco
&
7(%
260
70%
20%
Radiator
Smelting
Jan
170
Jaa
715
Motors
American
5%
972
Potash & Chemical class B__*
American
Jan
27%
American
American
3%
12%
Co
&
Feb
1.40
75%
Power <Un)___
Corp
High
30
Mar
26%
American
38
85
5%
85c
75%
American
190
42
——_
68 %
15%
82%
5
249% July
46 % July
40%
41%
10
Jun
10'%
100
26%
(Un)_
29
41
10
Jan
58%
Co
29
5%
22'% July
9,420
a3%
10'%
1
(Un)
Para Thea
Foreign
!
1.15
5%
*
(Un)
Inc
Low
23%
a3%
1
__
Range since Jan. 1
High
1.00
1
__
_
Pictures..
Shares
23%
1.15
..
..10
Mining,
(Un)
Artists
Allis-Chalmers
Amer
Gold
of Prices
Low
_10c
Juneau
for Week
Range
1
Corp
Corp
Sales
Week's
Par
50% July
160% July
Stock Exchange
Last
Apr
15%
81%
15
43.
2 % J uly
32
3%
16
16
Jan
2% July
4% Apr
3%
Sale Price
40%
29
41%
25
page
Jan
28% July
1% Apr
10'/a
3%
>>
-
4(2
14
—
Feb
4% May
29%
—
STOCKS
135% July
16% Mar
*
5
Jan
46%
81%
(New
4%s
2%
2 %
25%
•8
13%
14
Friday
27% Mar
54% July
90% July
55% Jun
3% July
46%
511%
{Indiana)
(F W)
8
Los Angeles
46% July
17% Jun
21
Jan
67
135%
Oil
Westinghouse
8%
Jan
403
1
9%
41%
—
9
Jun
226% 231%
54%
226%
Oil
:
9
•9%
_1
28
Standard
(Ohio)
35%
8%
May
1%
2,135
——
1
__
Wire
&
Standard
Edison
Carbide
Feb
3%
2,775
_1
_
&
Can
*
Jersey)—:.
Apr
15%
2%
2,500
-10
common
Screw
Spring
Cyanamid
15
.
Jun
18%
140
1%
5
..
American
*
Co
19
Jan
13% May
4%
30 %
Jan
Jan
16%
17%
American
1.40
Brands
3%
5
3%
5
_
....
American
_5
—___—
—
Jun
400
1%
Feo
3% Mar
2%
905
29%
'
4 %
9
5%
2
2
30%
July
Jan
3%
—
Feb
7% Mar
July
4 %
—
9%
135
7% July
5%
5%
Feb
Feb
July
2
1,040
15
3
167
18
18%
4
91% Mar
1.S--0
2%
.2
__
-
Rudy Manufacturing
Feb
—
53 3
4
4
1
...
•
Studebakcr-Packard
July
___♦
St Regis Paper
Schenley Industries
-
Axle
&
17%
1
;
see
33%
1
Paper....
Spring
46% Mar
50
For footnotes
Jan
1
—
Raisin
River
_
..
W)
34
33'/3c
Transit
29
5
Jan
•
—
Corp
Cincinnati
200
—
Jan
12
Pennsylvania RR
1)
30%
»
15% Mar
5
Pepsi-Cola
w
30%
4
_
Products
42%
5
(new
Jan
45% Mar
—*
—
—
30%
1
common—
Welding 'L'Jl-
29%
—10
__
15%
1
Co_
&
Metal
53
25
Co Inc
Central
Ohio Edison
Southern
12% May
10
50
*
New York
Socony Vacuum
Jun
1,234
_1
_
34
5
Lead
Standard
Apr
14%
..10
__
...
45%
55%
5
Stores
National Cash Register
National Dairy Products
Sears Roebuck
_
„
_
_
preferred
Murray Corporation
National
Mar
14 %
1
—
_
_
Metal
6%
9
14%
3
Products
Screw
May
14%. Feb
Jan
13
1
_
44%
5
Republic Steel
6%
37%
1
34
5
Airway
273
Jan
.1
____
S)
Masco
5OV2 Mar
111
Apr
9% July
11% Mar
2%
—
_
.
5
—*
American
16%
Jan
73%
16% May
2
3%
5
&
8%
110
33%
__10
187% July
73% July
42%
-
80
(P) Co
Woolworth
50%
6
13% July
37% Jan
170
Inc
U S Steel
176
52%
1
Montgomery Ward
1,102
4,192
1
common.
common
7
Electric
Liggett & Myers Tobacco
Toledo
418
15%
155% 160%
21
*
Studebaker
7%
14
50%
International Tel & Tel
Union
36% May
12% Mar
45%
15
90%
Motors
Standard Oil
Jan
42%
3
Radio
47%
15%
Greyhound Corp
international Harvester
Pan
110
42%
-5
National
72%
—1
Department
Lorrillard
Feb
51%
General Electric
Loews
62%
89%
Auto-Lite
General
145
25
Pont
Federated
73%
71
1
Gas
Jan
72%
—10
Ohio
Chemical...
Jun
186% 187 %
25
Dow Chemical
Electric
Jan
"
——
Dayton Pr & Lt Co
Du
22
100
—
—______
S
33
3
,.
Col
25%
13
Service
Columbia
20
10
Jun
25%
:_1
______
——_____
Cities
62%
52%
10
Burlington Mills
Chesapeake & Ohio
Chrysler Corp
Clopay
111
Jun
Apr
—50
Baltimore & Ohio RR
Steel
29%
48%
73%
Avco Manufacturing
Ealdwin-Lima-Hamilton
Bethlehem
20% Jan
70
25
__—
26 % July
July
80
61
186%
(new)
Ashland Oil
61 %
27%
59%
Telegraph___100
Mining
Armco Steel
60
26%
59%
5
_______
American Telephone &
American Tobacco Co
60
26%
10
__
60
—1
Airlines
American
&
Stamping
Young
Stocks—
Stores
Jun
46% May
13
*
_
Wayne
Unlisted
2n(4
1,053
37%
1
_
_
Motors...
(S
3,316
13
1
Drug
Feb
36
36
♦
———-
___—
Rapid
U
Jan
54
__—
G
Corp
Products
23%
90% July
26%
49%
37%
—
—
1
__
Motors
51
Jan
37%
'
5
Hershey
Kingston
67
8
5
_
_
Manufacturing
37
90
100
______—————*
common
High
Apr
4,126
9%
1
Ball & Bearing
52
550
17%
17
——
_%
Preferred
Randall
88%
4%
Gibson Art
P
65
87%
88
*
_________
-
Eagle
Kroger
29%
Stockyard^—
common
Kahn
57(4
58
28%
1.2 %
Preferred
Low
22%
90%
9%
-5
_
common
Electric
Jan
10
__
-
Oil
Feb
16
20
_
_
__
Brewing
Lakes
2%
893
Feb
1
...
Industries
Kaiser
1
...1
22% May
22%
111
111
..
19% May
1% Jan
23
'
'
—
21
300
'
Transit
Cincinnati
Jan.
—
648
335
2'/a
49%
24
*
Products
Paige
10-/2 'Apr
27
July
21 %
8
Michigan
Jan
89 %
90'%
»
_
7%
22%
10
_
4
2 %
25
_
Manufacturing
50
57
55%
29
8.50
com
Milling Machine
Telephone
Cincinnati
since
21
21
Corp
Howell
Range
26
—
_______
Motors
Houdaiile
Shares
5
-1
_
__.
Gerity
Hoover
High
55(4
*
common
&
_—________——alOO
Cincinnati
Dow
of Prices
_
_
Motors
Baler
General
Hoskins
Sahs
for Week
Range
Sale Price
Par
Exchange
Weed's
Last
28% July
common
Navigation.
Economy
Gar
Paper
prelerred
C
&
Great
Friday
4 % May
21% Mar
_
Power
Continental
Graham
stocks
2% Mar
410
—3.50
_
__
Goebel
Cincinnati Slock
450
1,530
10%
*
Edison
15
9%
24%
'
42%
3%
1
High
10%
Budd
Company
Chrysler Corp
Low
28%
1
Brass.,
&
Manufacturing
22
9%
«.
Waldorf System Inc
Westinghouse
1%
57
25
Co
S Smelting
—
•
—5
;
Co
United Shoe Machinery
U S Rubber
*
Co—
79
Aluminum
Bonn
Lriggs
Brown-McLaren Mfg
Range since Jan.
High
10%
3%
2
_i
Feb
38%
Shares
Low
_1
.
Products
Jun
Feb
28%
u.
Drill
61%
42 %
—
Co
Twist
5,610
16 %
30%
28
'
28
2.50
*
Inc
10
for Week
28%
_
Metal
Markets
Bear
20%
—
_—50
:
271
3%
Jan
7c
1,798
36%
61%
mm
*
17%
140%
3%
'mm
'
Quincy Mining Co ——————25
Rexall Drug Co
Shawmut Association
900
36%
139
.
5
Pennsylvania RR
'
139
50c
Chemical——
10c
10c
Sales
Range
of Prices
Last
123 % July
66
Week's
Friday
84% July
American
National
Exchange
DETROIT
Building
12 % July
1
40
—
—
Ford
Jun
60%
Cement Corp —_____—10
RR Co—
Exchange
Stock
47% Mar
29%
—
Stock
Midwest
May
32
mm
Corp___—.
American
Exchange
Exchange
15 % Mar
55%
•
cumulative preferred
Jan
50
55%
55
_____—
Stock
Jun
48
York
July
Central
5%
May
60%
—
—1
Copper
Star
Maine
Inc—:—
Co
187% July
73'/a Jun
New
Jan
41%
—.—"
,
Jan
47%
138%
54%
Associates——10
Inc
172%
112
12%
——
Ry Co—_10Q
1st pfd class A—100
Lines
I
48
.
Members
Jan
22%
——
cumulative
6%
100
13%
480
144%
■
x
High
9% July
59%
mm.
—10
Copper Range Co
2,077
72%
143
—5
Co__.
141
Watling, Lerchen & Co.
1
Low
10%
186% 187%
,
-
59%
RR_—100
preferred
Calumet
—
Range since Jan.
High
70 %
—„100
-——-———25
Maine
&
186%
50
Albany RR
Shares
9%
mm
,100
_
(The)
Company
&
Boston
Tel,
for Week
Low
5
Sales
Range
of Prices
Sale Price
JULY 2!>
Exchange
Week's
Friday
WEEK ENDED
21
1,130
ir.% Mar
21
July
a35% a363%
-117
27%
26
July
Jan
Mar
Jan
Number 5451... The Commercial and Financial Chronicle
Volume 182
(443)
OUT-OF-TOWN MARKETS
RANGE FOR WEEK ENDED
Friday
STOCKS
Week's
Last
Shares
Friday
for Week
of Prices
Sale Price
STOCKS
Range since Jan.
Par
C
C
&
California Packing
Canadian Atlantic
Canadian
Canso
Oil
Airlines
Corporation
Cenco
50
1%
Jan
a46
a46
14
347/a
Jan
6,'V
6 "u
630
34%
35
880
1
al%
al>/4
35
34 V4
__i
(Un)
34>/4
(Un)
*
:
Corporation
a 52
l
;
132
56
178
V2
a53
58
25
10
34 V4
56
lo
(Un)
new
Low
25
Inc (Un)
Tractor
Corp
(Un)
Ltd—
Capital
Celanese
al%
2
RR
Gas
Carrier
Caterpillar
High
al%
5
Pacific
Natural
Low
10c
Super Corp
25
408
4%
110
4%
Certain-teed Products
l
a28V2 a28%
Cessna
1
al8'/2
Aircraft
Co
Chance
Vought Aircraft (Un)____
Chesapeake & Ohio (Un)_
Chicago Corp
(Un)
Chicago Milw St Paul com (Un)
Preferred
Cities
New York
4 Ya
26
Co
(Un)
6% Mar
Jan
29%
Apr
16% Mar
23
Northrop
Aircraft
30 Ya
Jan
63%
Jan
54%
Jun
18
Jan
21 % Mar
25%
5
18%
a66% a66%
46 %
Feb
«6%
1,957
66y2
Jan
48 y2
Apr
5%
Jan
Gas
System
(Un)
Solvents
89%
54%
Consolidated Edison
of
Rights
364
1,195
90
59% Mar
29%
29%
469
21 Va Mar
16%
10 %
525
15% Mar
21%
21%
151
21 Ya Mar
25%
39% Mar
47%
20c
Jan
Jan
50%
Apr
237/a July
30%
Jan
vl2c
1,000
(Uni
50 V8
5034
40
23%
2f4%
120
V4
a 49%
90
1^/64
3,613
a79*/a a79%
17
al2
20
1(1%
205
a 49
___*
:
11/64
Continental Can Co (Un)_______
Continental Copper & Steel com
Continental Motors
(Un>
20
2
al2
l
9%
45 y4
9% Mar
76 J/a
29% July
17 Vb
July
6%
Feb
Jun
12
9% July
14%
74%
Jan
57 !/2
Jan
84 %
25
a47
847
20
35 %
Jan
46%
Publishing Co (Uni
1
Curtiss-Wright Corp common (Un)—1
a7
<a7
50
7
July
9%
20
20%
1,037
16
Jan
Curtis
& Co
Inc
16Y2
(Un)
Mines
(Un)
_
a
_
*
Co
Dresser
Industries
.
—
DuMont
du
(Allen B) Laboratories
Pont
I)
(E
Eastern
de
Airlines
Nemours
Inc
Eastman Kodak Co
(Un)
Natural Gas
Electric
Bond
Electrical
Emerson
Erie
Radio
Railroad
Exeter
&
Farmers
(Uni
(Un)
38Ya
46%
Apr
1,513
Jan
?15
215
13%
Apr
230
255
159%
Jan
a56
40
79%
210
47%
175
3
37%
17
Stores
Bank
class
Jan
74%
Apr
41
57%
Jan
!
Jan
.15
235
14
23%
100
20 y4
15
23%
Fruehauf Trailer Co
100
Hi
1.85
1.70
6,150
Mar
24%
1
May
1.60 July
1%
Jan
4.25
.'460
10
400
May
22
1,855
21
Jun
41 %
42%
181
40
175
a—
51%
191
50
Western
(Robert)
Co
Inc
a43% a44%
"72
a31% a31%
1
(Un)_
Garrett
Corporation
General Dynamics Corp
U
460
23%
Electric Co
General
Feb
General
Public
General
Service
Public
Utilities
General
Telephone
Gimbel
Bros.
Gladden
(Uni
Corp
Products
t
Co
Gladding, McBean & Co_
Company (U11)
Good Humor
Co
of
Goodrich
F)
Safeway
57 3 a
56%
58%
1,266
51
Mar
51%
51%
53
1,078
47
Jan
8%
8'/4
8%
490
136%
130% 136%
2,839
Oil
Greyhound
44
5,211
a27% a27%
42
10
3
3%
1,610
Jan
•
—
(Uni__
79% Mar
55%
4%
136% July
5% Mar
Jan
37
33% Mar
37
45
May
May
July
25% May
25% May
2.55
Jun
10% May
8% July
91'/a Mar
Jan
Feb
San
San
f;
35c
100
63
Jan
361
51%
65%
66%
57%
61%
3,377
128.
Jan
66% July
63% Jun
1
2%
>2%
217
2
,2%
1,820
2%
Jun
43
535
35%
Jan
a
15%
a33 Va
15,755
al5% al5%
1
a32% a33%
Corp
% July
Honolulu Oil Corp
Foods Inc
*
.
Imperial Development
24
1
a45% a46%
45
38% Mar
12%
a56% a56%
96
(Un)__
Paper
(Un)
*
80
Apr
22% Mar
80
Apr
31%
Intex
Oil
Tel
&
Tel
14c
7,000
27%
350
40%
407/a
1,415
a75% a78%
107%
Corp (Uni
Laughlin Steel (Un)__
&
Alum
&
35
Jan
50
21% July
7c
35c
45c
24
July
31%
Jan
2.45
Jan
20c
Feb
a—
—
Apr
—
30% July
Jun
Jan
4,08%
Kansas
Power
& Light (Uni
Copper Corp (Un)
Kern County Land Co
42%
50
45%
1,608
19c
a—
80c
Jan
a__
—
33%
34%
272
150
150
175
102
4%
4%
180
•
a23% a23%
20
120% 122%
120%
140
53
17%
Lincoln
Petroleum
Lion. Oil Co
Lockheed
Loew's
7
25
17%
70
1.30
♦
Corp
Calif
Co
(Un)
(Un)
Oil
(Indiana)
Stanley Warner
Mid-Continent
Sunray
Swift
Co
&
Sylvania
Electric
Company
Prod
Texas Gulf Sulphur
Trans
American
(Un)
—
2%
I
I
1
Corp
306
3%
3%
Jan
Apr
24
July
5Ya
*
a22 % a22%
Feb
a7%
75
7
Jan
al0% a!0%
25
9 Vb
Jun
a60y4
a60 % a62 %
80
3iy2
56 V2
Jan
Jan
9% Apr
12% Mar
65
Mar
38
31%
32
1,040
57%
58
712
49% Mar
59
Mar
Jun
a60% a61%
202
50 y4
60
Jun
al8% al9%
26%
Feb
25
54%
54%
25%
25%
117
1,176
400
27
27
300
46%
47
311
a27% a27'/a
108
47
30%
19
Jan
July
45 Vb
Jan
54 Va July
24%
Feb
25% Apr
28 Ys May
25% Mar
38% Jan
Jan
35%
35%
1,032
34%
10
10%
1,080
al9% a20%
10
211
9% May
18% Jan
\
July
35 y4
Feb
34%
35'/4
47
34
Jun
14%
Apr
Jan
21
Mar
July
631
51 y4
Jan
64
a97 % a97 %
75
76%
Jan
94 Va July
28%
225
27
Mar
28% July
3,236
61%
28%
63%
26%
27%
*
40 Va
40 Va
40%
290
92
91%
95%
3,210
a52 a52 %
137% 143%
49%
49%
Jun
28%
38% Mar
40 Ya
23%
Jan
74
Jun
July
98Y4 July
89
43% Mar
53 y4
Jun
633
109% Mar
143 %
July
245
43 y4 Mar
50
21% Feb
30% Mar
Jun
210
19
July
28%
28%
29 'A
174
27
Jan
10%
10%
10%
621
10
Jun
15'%
Jan
23
May
27 y4
Jun
19J/4
19%
19%
Jun
Mar
150
July
United
Jan
5
Carbon
&
May
24% Mar
122% July
Pacific
RR
Lines
Air
United Aircraft
United
Corp
(Un)
Corp
United Gas
Corp
Universal
Consolidated
Oil
1.50 Jan
Universal
Pictures
(Un)
65% July
Feb
62%
Plywood Corp
Rubber
S
Steel
Van
de
Co
(Un)
Co
Jan
Kamp's Bakers
Pictures
Kentucky Coal Co (Un)
2.05 July
3.25
Jan
Westinghouse Air Brake (Un)
Westinghouse Elec (Un)
22% Jun
30%
Apr
Wheeling Steel Corp (Un)__
Jan
31% May
32% Mar
23%
Feb
25 %
22%
Jan
5
30%
30%
195
Montgomery Ward & Co Inc (Un)
*
82%
82%
939
74% May
Mount- Diablo
1
3
3%
200
2.40 Jan
Jun
31% July
a—
—
32
24% Jan
87
.
2,232
26% Jan
38
Jan
25 y4 May
34 Ya
Jun
48 y4 July
28 y4
Jun
265
10% May
13%
Jan
2,170
26% Mar
31 Ys
Jan
—
Feb
Jan
3% Mar
Air
14%
14%
Lines
54%
al63 al65%
150
13%
392
82 y4 Mar
Inc
July
May
58%
Feb
190
146
Feb
150%
Feb
46%
48%
210
35%
72%
72%
72%
121
67 y4 May
6%
6%
200
32%
32%
145
40
Williston Basin Oil Exploration
Wilson & Company Inc (Un)
al9%
1
*
10c
*
—
Jun
65 y4
920
66
27% Mar
3
200
al9% a20%
58
May
18
Jan
37%
Jan
18% Feb
18
Mar
Jan
July
July
33 y4 July
76
23 Ya July
Apr
47
20 Vi
Jun
July
21
480
18
317
U
8,260
24% Jun
% July
28%
%
28%
445
24% Jan
66
67%
460
32% Feb
83
Feb
a56% a56%
67%
23%
24%
28%
12
220
23
20
66
July
52% Jan
240
Jan
31c
34c
6,100
13
13
210
11% Jan
160
46 y» May
a51 a52%
10
(F W) (Un)
(Un)
Youngstown Sheet & Tube (Un)
50Ya
2,636
a21 a21%
*
York Corp
40% Mar
41% May
20
55
24%
•
10c
Woolworth
Jun
77%
150
Apr
39% July
41
75
29%
7
34% Mar
29%
10
12%
Mar
48'/a July
90
Jan
31% May
53
a22% »227/a
42% 42%
4
—
100
6
Jan
a48% a48 %
53
77%
1
Rights
40
15% Mar
101 %
50
46%
2.50
Teleg (Un)-
Zenda Gold Mining Co
Zenith Radio Corp (Un)—
Jun
2,389
al65»/4
•
1
190
a—
829
34% Jun
30
5
1,950
2
85
45%
45%
Jan
13
(Un)
6%
174
24
28 Va
(Un)_____
2.10
a29
430
29%
30
1
6
a29 % a29%
32'/a
20% Jun
27%
10
2.05
a28%
Jun
31%
90%
27V2
lg%
a22% a23%
8
44
a30% a33%
45%
5
Corp
535
a26% a26%
32V8
1
42% Jun
21
July
39% Feb
12% Jan
80
1
U S
a33
106
430
*
5
41
a33
Feb
19%
10
Apr
7
lo
51% July
49 y2 Jun
19%
a41% a42 %
50c
10
(Un)
July
5% May
42 y4 Mar
415
Jan
50
(Un)
70
Apr
115
106
1
(Un)
(Un)
23
Apr
48%
53%
Jan
1.10
47
106
99% 101 %
13%
40% May
47
54'/4
62% Mar
46% Mar
45%
99%
205
633
160
*
611
678
2,787
25
U S
3,000
25%
51%
(Un)
59% Apr
62
25%
51%
Calif common
Jan
1.35
25%
51%
12%
Vanadium Corp of America
V
21%
1
77
19 Y»
Jan
1
(Un)
Warner Bros
43.
Apr
22% May
3V2 July
(Un)
Century-Fox Film
a43% a43%
page
Jun
48Y4 Jun
20%
2
Western Union
see
34 Ya
17%
5
U S Industries Inc common
Union
Jan
(Un)
Corp
Union Carbide
Jun
23% Mar
101%
common
Western
For footnotes
Mar
36% Mar
55
«
common
Airlines
World
Transamerica
Tri-Continental
Warrants
Inc
Feb
Co
26
175
15
25
Apr
(Un)
Jan
365
7.50
(Un)
(Un)
43%
Utilities
1,090
48%
1
36%
Montana-Dakota
34% Feb
Mar
25
Oil
23% July
*
Mar
74
2,302
5
(Un)
25%
5
Jan
95c
31% Jun
*
(Un)_
(Un)
Packard
17% Mar
10
Jun
10
Corp
Stone & Webster Inc
Jan
Light (Un)
Development (Un)
Mississippi River Fuel
July
48% July
45 % Feb
19 '/a
10
24%
Mission
May
65
10%
a23% a23%
18%
15
(Un)
(Un)
24% July
&
18%
Jun
a20% a20%
10
25
(Un)
(N J)
(Ohio)
220
Power
45%
Feb
9%
47% July
40
*
L
225
Minnesota
32%
45%
50c
21% July
a33
32%
♦
(tin)
Inc
335
10
43
!_1
Service
24%
(Un)
23 %
42%
#
Co
Public
33%
Utilities
80c
22 ya May
23%
5
24%
South
Jan
100
23%
2
405
a22%
36 V2
65% May
25% Mar
25
Petroleum
22%
1
Jan
1,172
195
25
33%
Middle
com
A
23%
_1
600
7%
40% Mar
71%
29%
25
22
16%c
1,218
39% Mar
Jun
25% Mar
43%
15
pfd__
1
1
37%
Jun
71%
1
(Un)
1
Merck & Co Inc (Un)
717
5
common
Co (Un)
Meuwseo Mfg'Co
Merchants Petroleum
210
87 %c 87 %c
25
6%
23%
a43V2
87V2c
2,257
9%
48 %
37%
37%
60%
9%
11% July
55
6y8 Mar
42 y2
29%
,_1
Ltd
44%
II18
58
520
47%
*
Martin (Glenn L) Co (Un).__
McKesson & RofrbifiS
(Un)
I
47
25
Gas
class
Studebaker
West
J^agnavox
46%
<•
*
1
Jan
5
lo
:
(P) Co (Un)
59
1.40
44%
44%
Jan
*
preferred
preferred
40
62
10c
(Un)
Aircraft
Inc
Lorillard
69 %
8% Mar
88 Ya
5
Sperry-Rand Corp
U
Libby McNeill & Libby (Un)__
Liggett & Myers Tobacco Co (Un)
_I
•
47%
749
53 %
69%
2%
180
928
Mar
45 % July
33% Mar
31
3%
Kennecott
11%
51%
10
pieferred
4.32%
10%
8% Mar
1
Kaiser Motors Corp.
11%
49%
1
Jan
6,300
a83% a83 %
34%
Jun
11%
49%
20c
Edison
60
671
33Vic
com
11%
8% Mar
a7%
a__
50
Chem
preferred
180
*
Co
Calif
"
5%
Jun
9%
9
Feb
May
_7y2
Union Oil Co of
Kaiser
41
9
_l
;
45
3,783
45%
38
1
Inc
70
alio
10%
*
57% May
90
Jan
Tide Water Assoc Oil
30%
10
65
July
40% July
73% July
10
;
44%
a65% a67%
a39% a39%
102
Jan
28%
Johns-Manville
Jones
10
a65%
a39%
Jan
35%
10
45c
a61
*
74%
Textron
28%
10c
a61
43%- Jun
43 %
Apr
77% Jun
62
July
72% Mar
Jan
783
27% July
*
Oil Co
70'A
*
Socony-Vacuum Oil Co Inc
Twentieth
Jade
295
97%
21% Mar
33 %c
(Un):
Co
75%
Jun
10c
a
72%
97%
Oil Co
60
29
*
72%
*
Oil
27%
7%
39 Ve Mar
Jun
Standard
*
Nickel
International
272
35
Standard
«
International
41%
27 V*
Jan
300
Feb
40%
30% Mar
July
29%
36%
II
22 V4 July
87%
44% Mar
559
55
44%
1.10 May
Jan
38
__5
(Un)
pfd
49 y2
38
3
Jun
Jun
July
47% May
58% Mar
Company
&
Aircraft
Jun
349
30% May
25% July
38% July
28
Mar
33%
62% Mar
452
86
May
33%
Brands
1,870
276
43
Jan
Oil Co of Calif
1.40
94%
Mar
50
21%
Jan
Signal Oil & Gas class A
Sinclair Oil Corp
6%
Jan
1
Standard
39%
91%
I
Standard
25c
International
28
May
17%
36% Mar
Co
Servomechanisms
Texas
Interlake Iron Corp (Un)
International Harvester
93
10 y4 May
41
20
Feb
a8634 a87%
29
1,735
47% Apr
13
July
18 Va
Ry
Apr
1.30
a86%
6%
_
Hunt
11%
Jan
20
Railway
39%
1.30
12y2
11%
37%
22 V«
Pacific
26 %■ Jan
Mar
1,219
80
(Un)
45%
331
106
514
41
233
common
Francisco
Southwestern
307
May
68%
41
1
old
Southern
5,322
Feb
66
68 %
130
Southern
50
68 %
9%
Jan
23%
29
9%
July
21%
29
May
29
(Un)__
Company
16% Mar
Jan
28
a24% a24%
Shell Gil Co
4.48%
Apr
Feb
28
10
50c
Finance
Southern
34%
750
28%
50
preferred
Southern
33 y8 Mar
28%
a28% a28%
33%c
Incorporated
Roebuck
Solar
Jun
Jun
95%
30%
preferred
Servel Inc
14
July
37%
18%
Southern
43
a33% a33 %
30% July
34 y2 July
33% July
July
1
49%
1
Holly Development
Homestake Mining Co (Un)
6
363
43%
2,406
26
a36% a36%
675
Jan
31%
26
52 % July
38 Va
Jan
425
22%
Jan
50
(Un)
Jun
32%
5
44%
43
13%
87%
50c
1.599,
a40% a40%
Standard
Electronics
51%
1
36%
87
__25
Hotels
51%
(Un)
32%
25
•Preferred
Hilton
%
21%
Calif
e
Hoffman
51
205
60
40
32%
44
510
61
40
1
18 %
Jan
21
Southern
'
•
Hancock Oil Co class A
Jan
38 Va
44%
166
»
Gulf Oil Corp (Un)
13
150
38%
3% Mar
Jan
2%
42%
3
(Un)
Apr
2,419
1
3%
Jan
20/32
2%
23 V4
17%
41 y8
20%
Sapphire Petroleums
41% Mar
Jun
3,050
♦
120
17%
41%
44%
Gas & Electric
Diego
57r
,
31% July"
Jan
26c
*
29%
17 V2
5
Regis Paper Co
4.00 Mar
20%
41%
24c
29%
Jun
64% July
4ii/8
LI
Louis
Sears
Feb
'
July
(Un)
St
Seaboard
21c
31%
40%
,____1
1
37%
52% Mar
20%
'
Chemical
51% July
35
161
(Un)
St
4% %
39%
29%
20/32
&
•
15
10
Grumman Aircraft Eng (Un)
Gulf Mobile & Ohio (Uni
i
a37% a37 %
29"
RR
Corp
127
*
common
-
Northern
:i
5
5
43%
45% Mar
250
62 Va
3
5
Corp
Stores
42%
July
10
Calif
Goodyear Tire & Rubber
Rights
Graham-Paige Corp
l.Uni
Great Lakes
34
50c
Co (Uni
Great
132
1
Glidden
(B
34%
3
10
5
_
200
35%
60%
4
(Un)
Oil
30% Mar
Apr
33%
5
(Un)
(Uni_
28%
5
10c
(Un)
51%
35%
1
Spring & Axle (Un)
Aircraft Corp
Rohr
Jan
56% July
43% May
85% Jan
5
Exporation of Calif
General Motors Corp common
51%
60%
common
Pictures
a__
—
___1
(Un)__—
(Un)
General
5,215
(Un)_
Incorporated
Co
Jun
405
3%
*
Rockwell
44% Mar
May
47%
33%
—2
;
4% Mar
26%
3
lo
Schenley Industries (Un)
Gair
39% Jan
July
24'/a
3%
1
Oil
Pictures
Oil
Feb
a39 % a39 %
1
July
24%
25
Petroleums
American World
Richfield
Apr
460
50
24 ya
2.75 Jan
25
Rice Ranch oil Co
16% Feb
jan
21V2
__
82
Drug Inc
___2 %
Reynolds (R J) Tob class B (Un)___10
Rheem Manufacturing Co
1
17% Mar
>
Jan
Rexall
14% July
Jun
10
5% Mar
62% Feb
67%
*
Reserve OH & Gas
Apr
12 y4
5
-
(Uni„
Machinery & Chemical (Un)
47% Jan
245
8
common—
Republic Steel Corp
Jun
10%
21%
1,044
25
Republic Aviation
Republic Pictures
79% July
54
31%
27% Mar
310
1
1,600
10
Corp
Corp (Un)
RKO Theatres Corp (Un)_
Radio Corp of America (Un)
Raytheon Mfg Co (Un)
Jun
500
100
A
4'/a
25
RKO
Mar
14
1.85
July
34 y2 July
78%
25
Pure
249% July
14%
__________25c
Flintkote Co (Un)
Florida- Power & Light
Food
Jun
14
1
49 Ya
Jan
3% July
59%
red
Pullman
7% May
145/8
*
;
Merchants
&
58 %
«
Co__
Fitzimmons
43 % Mar
7934
Phonograph (Un)__5
Co
Corp
Oil
168
45%
'
Eureka
700
1
—
Jan
Jan
30%
77
Feb
46 Va
5.
Products
ElectroData
Jan
a28% a28%
16%
3
(Un)
18% July
18
a54%
10
(Un)
Share
Jan
37% July
5%
15
226%
„__l
(Uni
El Paso
&
5
Jun
89'%
55%
""
14% Mar
226%
10c
(Un)
4%
32
3%
5
Penney (J C) Co (Un)__
Pennsylvania Railroad (Un)
Pepsi-Cola Co (Un)
Pfizer (Chas) & Co (Un)
Phelps-Dodge Corp (Un)
Philco Corporation
Phillip Morris & Co (Un)
Phillips Petroleum Co (Un)
Paget Sound Pulp & Timber
Mar
32 y4 May
16Y4 Mar
5Y4
'
24
July
Jun
58%
•
Elec
&
Paramount
Jan
54
59
12
Chemical
preferred
Pacific
July
64% May
4% Jan
36
891
44%
50c
_
280
69
54%
5%
5
36%
545
147/a a 15 %
68'/2
69
IIIi
Douglas Oil Co of CalifDow Chemical Co
(Un)
16%
36%
10
Ltd
Aircraft
158
43 %
Mar
4
red
Pan
79% May
558
a86 Va a86 Va
(Un)
preferred
pfd
preferred "A"
Pacific Indemnity Co_i
Pacific Lighting
common
Feb
35
84%
Dome
140
1,205
34%
23%
41
1
5 %%
Feb
813/4
Deere
3%
49%
34%
5 rk
15/64 July
76% Jan
5
Douglas
3%
48%
5Vc
a__
11/64 July
76 y2 Jan
10y2
Gas
Pacific
a—
5
Records
3%
20% May
46% May
1
Finance
Pacific
'
Continental
Decca
Inc
Inc (Un)
Clay Products
Pacific
Jun
Crown
Oil Co
(Deli
(Un)
Zellerbach Corp (Un)
Crucible Steel Co (Un)
50
48%
*
Products
Pabco
Jan
12c
12c
*
(Un)
325
45% Mar
1
(Un)
(Un)
(Un)
Mathieson
Pacific
Feb
190
a43% a44'/2
1
50c
Y
N
Ry
Co
Ohio Oil Co
Olin
Jun
<*7%
29%
25
Engineering
Consumers Power Co
54%
7'/2
♦
(Uni
Gould
90%
Jan
a71% a73'/4
IV2
*
(Un)
Edison
Chollar
Ohio Edison
90% July
55% Jun
Columbia
1,101
54
a42
"
_*
2.
Oceanic Oil Co__
28 % May
54
*
22%
54
a42
High
26% May
.
Feb
43%
22%
II
50c
(Un)
Aviation
North American
May
25
120
41 Ya July
21
Jun
1
Pacific
851
10
Iron
RR
Low
20
25
1
Co
Northern
a25% a25%
Fuel
Oil
Jun
a22 Vb a22%
1
&
Norris
Central
Range since Jan. 1
High
25
lo
Niagara Mohawk Power (Un)
a66%
Colorado
Consolidated
Jun
61% Mar
Shares
a41% a41%
5
55% July
25% July
a25Ya
♦
Consolidated
36%
a41%
1
July
56
for Week
Low
___io
55% July
21% Mar
52%
25
Multiplier
Commercial
130
Jan
Apr
(Un)
National Gypsum Co (Un)
National Supply Co (Un)
New Idria Mining & Chemical
Jun
1%
*
Climax Molybdenum (Un)
Commonwealth
90
18%
a32 a32%
51%
51%
1
;
Service
a
27 V2
7fc Feb
35%
Jun
Co
National City Lines
National Distillers
(Un)
45% July
5% May
28% Mar
iy4
Par
National Biscuit
Apr
Sales
Range
of Prices
Sale Price
High
2%
Week's
Last
1
100
(Un)
Chrysler Corp
Clary
l
25
JULY 20
Sales
Range
a 23%
92 %
a23%
40
91%
92%
210
5c
44,000
—al25% al25%,
50
5c
4c
23
71%
4c
May
Jan
Jan
97% Feb
24% Jun
Jun
*1 July
08% Apr
Apr
Apr
02% July
430
14
27%
Jan
92 V* July
8c
Jan
126
Ma#
35
The Commercial and Financial
,yAugust rhC 1955
adnoMno 1,
(444)
36
OUT-OF-TOWN MARKETS
RANGE
JULY
FOR WEEK ENDED
V.t
Friday
Midwest Stock
Friday
Range
Sale Price
Par
Laboratories
Abbott
Steel
Admiral
Corp
Advanced
Akron
Brass
Castings
American
Broad
American
Motors Corp.
American
Rad &
American
Tel &
(lilt
(Un)
300
8'%
Jan
11
Apr
1,700
7%
Jan
11
July
46%
350
36
Jan
73%
74%
300
70'%
Jan
80 %
Jun
26%
21
Jan
31
32%
410
22'/.
Jan
41 %
42
800
38% May
45%
59%
61%
500
48 % Mar
62%
Jun
32%
33
300
29% May
33%
29%
29 %
200
25
Jan
35%
Apr
9%
10%
1,300
13%
Feb
27 »A
Jun
10
V
73%
new
Co
2nd
42 %
42%
43%
14%
14%
15
preferred
Products
Avco
Corp
Refining
;
8
3
7%
13
Bearings
Inc
...
14%
Manufacturing Co
Bendix
Aviation
Bethlehem
Binks
Borg
Feb
2%
40
Jan
9%
Jan
6
Jun
8%
Mar
Apr
14%
15
l.ono
12
Jan
24% Mar
63%
600
57
Jan
65
4"/4
2 •«
auo
2'A
Jan
3
26 %
26 %
250
25'A
Jun
49
50%
300
48'A May
1%
1,600
Corp
154% 160-%
400
49
5
.
(Un)
1%
lp
"
(Un)
Manufacturing Co
Fisheries Corp
(George Wi Corp
Booth
Jun
Jun
13%
60%
10
Corp
Mining Co
Steel
29%
150%
Jan
34'A May
7,300
7%
7%
Jun
Jun
8%
600
Feb
7% Jan
Jan
25%
1,700
8
16%
17
Jan
doc
...
Belden
Benguet Consol
11%
39%
Jun
•
(Un).
Co
68% May
80
32'A
300
28%
Jail
35%
reo
40%
2,000
35%
Jan
41
Jun
33%
33
33%
800
41%
Jan
75
77%
600
108% 108%
i 300
83%
Jan
113
Jun
100
43%
Jan
47
Mar
1,800
23%
Jan
30% July
*
45%
29%
29%
*
30% V
14%
3.50
Power Co
1,300
45%
*
(Un).,
Tel
77%
32
39%
7.50
(Un)
Co..—
&
154%
22%
1
1
Johnson
200
18%
18%
lo
2< U
2
47%
1 "4
21
Jones
Gas
&
,
Electric
&
14%
600
Stephens
Jan
30%
Jan
14% May
35% July
26%
Jan
29
6%
45
1,080
34%
200
45
33%c
34',4
34%
50
<Un)_______8.75
1
21%
*
120%
(Un)
12%
50
353 a
29
5%
42%
Laughlin Steel
&
Shoe—*
10
Shinkle
k
—
Kaiser Alum & Chemical com
1,900
5f/(
pfd
conv
Kansas
Katz
Power
&
Light
Drug Co
Kennecott
.
(Un)——
Copper Corp
5
1
1
U—33%c
Kimberly-Clark Corp
Oil &
Kio
Monarch
Kropp
Forge
Salle
La
Co
Co
Extension
Laclede Gas
Lamson
Leath
Co
May
Burroughs Corp
Co
10
*
common
Burton-Dixie
Butler
C
&
Corp
100
Brothers
C
Super
160% July
Canadian
Carrier
Pacific
Corp
4 % '/<
(Un).
21%
Jan
15%
Jan
200
99%
Jan
38
Jan
53%
1,300
preferred
Celanese Corp of
Cenco
Louisville
Gas
&
Elec
of
Lytton's (Henry C)
4%
700
2% Mar
5 % July
4%'
4%
1,400
3% Mar
5%
3%
3%
1,900
2%
Jun
8'A
Jan
50
Mfg
Marshall
Cement
Field
&
(Glenn
L)
10%
14
12% Mar
14
Jan
27%
27%
200
20'A
Jan
30%
Jun
23%
25
700
22%
Feb
2,200
Centlivre
Brewing Corp
Central & South
West Corp
20
40%
Apr
45 %
July
17%
100
13%
Jan
22%
Apr
22
22
22 Va
350
18%
Jan
22'A
Apr
34%
35'A
1,800
32
Jun
48
Jan
60'A
63'A
800
43% Mar
63% July
57'A
200
45% Mar
57% July
7%
1,100
6%
Jun
300
67'A
Jan
87
600
32%
Jan
37% July
60%
7%
1
Apr
Mickelberry's Food
Feb
Middle
2,900
34%
Jan
47%
Apr
Miller &
Mar
new
com
<:
Hart Inc
79
Certain-Teed
36'A
36%
37%
25Va
24%
26
1,200
68%
71
850
61%
Feb
75
Jun
15'A
15%
700
10% Mar
17
May
22'A
24
Chic
Milw St Paul & Pac
Chic
90
21'A
Jan
16%
250
13
Jan
16'A
33'A
600
30%
Jan
35
8%
1,800
3%
Jan
8%
2,200
7
Jan
107% 107%
200
79%
450
28'A July
30%
1,200
45
July
53
July
23
May
&
North
Western
Chicago Towel Co
Cleveland
4 %%
Clinton
Consumers
Dodge
Dow
Napco
9%
63%
9%
2,400
600
21% Mar
26'A
56
55%
56
700
51 %
51%
24 %
24%
25
Minneapolis
Container
Corp
Cylinder Gas
1
21
1
21%
21%
21'A
200
Distillers Prod
5
22%
1%
22%
1,400
Jan
2%
22%
Jan
National
5
77%
78%
400
55%
Jan
35
200
75%
30%
Jan
36%
Feb
National Standard Co
42
42
150
33
Jan
Fox
29
29%
250
24
Jan
29% July
National
27%
28 %
200
23%
Apr
29'A
Jun
New
42% Jan
54%
Jun
North
21
Feb
25%
Jan
North American
Jan
29'A
Jun
Northern Illinois
20%
Jun
Northern
101 'A May
Northern
18 % Mar
16%
Jan
9
Jan
12%
Jun
117%
Jan
90%
89%
90%
3,500
66%
Jan
54%
54
54'%
1,100
34
33%
34 %
3,400
47'A May
26% Jan
94
95
150
84
37%
37%
300
33% May
38%
39%
1,000
34% May
37% July
45% Jan
30 Va
31
26
32'A
300
Jan
150
Gen
Ainer
General
Apr
Jun
35'A
100
Mar
Jun
July
Oak
Edison
(new
Oklahoma
1,500
14% Apr
17%
38% Mar
47% Jan
Pan
1,550
49%
49%
1,000
58% July
50% Mar
Paramount
49%
46% May
46% Jun
a
13/64
11,000
10%
10
10%
625
39%
39%
41
235
8%
8%
300
19%
19%
20%
500
34%
34%
36%
600
34%
34%
150
26
27
54%
55%
1,300
21%
21%
14%
14%
■fir
16
34%
21%
"
226%
11/64 July
9% July
37%
Jan
6%
a7a July
American World
Parker
1
Class
5%
10%
Jun
Apr
23%
Jan
Phillips
100
13%
Jan
17
Mar
Potter
640
157'A
Jan
246
July
Pulman
36%
68'A Mar
74
15
400
16%
8
14'A
5
10%
10%
64%
■
64%
2%
'
13%
36'A
27
3
13%
I.000
2,700
2,900
Jan
185
Jan
13%
225
7
Reynolds
(R. J.)
Jun
Richman
__10
44'A
42'A
44'A
1,400
1
9%
8'A
9%
II,000
3% Feb
Jun
17'A
Jun
7%
79% Mar
Jan
56%
Jun
135% July
45 % July
Feb
9% July
1
81
79
83%
2,000
64
May
83% July
10
40
40
41'A
500
39
May
44% Mar
100
16 VA
16 VA
56%
56%
58%
Si
Si
2%
2%
2%
1,100
18'A
18'A
150
—,
*
J
1,300
12%
Jan
18
51
Jan
66
Jun
Si July
1
July
121.000
2
Jan
Jun
3% Mar
'
1
Hibbard
Spencer
Brick
Central
Indiana
Steel
Industrial
For
16%
700
13%
18
18
100
18
86 'A
87%
700
61% Mar
1
42%
150
30'A
3,900
27%
250
13%
14%
44
44
49
49
100
6%
—
2
25
10
—.lo
"
6%
6%
500
Jun
Jan
18"% May
88
4% Mar
27
July
5% May
Jun
42% July
Co
l
43.
17
;
35
Jan
25%
Jan
28
Jun
450
9%
Jan
14% July
100
/28 %
Jan
44
38% July
Jan
July
St
Louis
St Louis
24%
Apr
23%
200
61%
62%
1,050
Feb
50
64% July
Mar,
Jan
22
Jun
20
20
21
700
17
40%
40%
40%
100
36% Mar
43% May
2
15%
15%
15%
200
15'A July
23
Jan
15%
15%
15%
400
15
Jun
22%
Jan
18%
18%
150
15%
Jan
18% July
7%
8%
3,100
7%
5
9%
Jan
Jun
15
Jan
25% July
Jan
30'A
160
160
200
156
24
24%
2,200
46%
46%
46%
500
36%
Jun
Mar
24% July
49
Jan
May
58
Jun
43%
Jun
70% May
78
Jun
Jan
10
Jan
55%
55%
57'A
400
48 'A
36%
36%
37%
400
36
73
73
75'A
1,200
*
166
Feb
17% Mar
24
12.50
(Un)
Jan
Mar
8%
65%
39%
65%
66%
400
57
5
39%
40
400
34% May
41'A
Jun
5
(Un)
8%
*
common
31%
31%
32'A
1,100
30% Mar
33%
Jan
9%
900
_.l
"
9
9
9
100
8'A
71% Mar
May
*
2.50
9% July
Jan
IOTA July
8% May
9%
100
49%
51'A
1,000
37'A
Jan
55'A
21
200
18'A
Jan
25%
46
47
2,100
9%
49%
5
10
7%
21
1
Co
(Un)
46%
9%
__
9%
700
7%
Jun
Apr
48% July
41'A May
10'A
Jan
Jun
48% July
lo
47%
47%
48%
2,600
40
*
Tobacco class B
25%
25%
25%
2,850
24
Jan
31
Mar
14
14
10'A
Jan
14
July
29%
30%
25
Jan
31% July
5 6'A
Jun
60
14'a
—5
57
14%
14%
44
44%
...1.40
Co
Shell
Roebuck
Oil
22%
22%
22%
&
1
17%
95%
:
Co
Co__
300
Mar
1,000
63
16%
Feb
400
49'A
Jun
3,100
22% July
27
Jan
400
17'A
Jun
21
Feb
95'A
95 %
100
74%
Jan
104
July
61 'A
61 %
200
56%
Jan
17%
7.50
18'A
New
1
Oil Corp
Socony Mobil Gas Co Inc (Un)
South
Bend
Lathe
Southern
Co
Southern
Pacific
Southwestern
1,300
300
50
27%
28
300
Jun
24'A
Jan
28'A May
18
Jan
20%
20
20%
3.100
62%
62 %
63 Va
200
51'A Jan
Jan
28%
Oil
of
28%
150
25%
27%
3,200
23'A
Jun
29 %
15%
2,400
10'A
Jan
16'A July
3%
1,100
1%
Jan
Oil
N
15%
3
J.
3
1
-
5%
*
5%
Railway Equipment.....
(Ohio).
*
5%
74
Jan
2,600
137'A 143%
700
106%
Jan
800
42%
Jan
50
Jun
700
8%
Jan
12%
Jun
24'A
Feb
35% July
17'A July
141% "
10
49%
48%
49%
1
12'A
12%
12%
42% May'.'
35%
32%
35%
3,000
33
Stone Container Corp
1
14'A
14'A
14%
450
12% Mar
2,000
9% July
42% Mar
Sunbeam
Sundstrand
20
17
17'A
23
Mar
25 % May
Corp
10
Corp
Machine Tool
Sunray Mid Continent Oil Co
Swift
&
Company.^
5
1
25%
52
10%
58
48'A
49%
3,450
31 %
25%
25%
1,100
23% May
51%
52
10
49
25
"
57
10%
*
....
Jan
200
52%
5
Studebaker-Packard
6%
95% July
95'A
Corp
19% July
/
Jan
July
51%
51 %
15
(Un)
Oil Co
Standard
300
Jun
3 'A
95
25
Standard
67'A
Jan
28%
15'A
Indiana
Feb
July
25%
California
of
Jan
65
28%
:
Oil
14%
21 % Mar
5
^___50c
Dredging Corp
59%
Jun
61% July
27 %
.
-
Standard
100
59%
Mar
1
Service
common
J
20% July
49 'A Mar
61'
19%
2
Public
Standard
Standard
18%
58%
61
Stewart-Warner
Jun
65'A Mar
*
;
(Un)
Warrants
Standard
5,700
57%
61
5
(Un)
Sperry Rand Corp—
Spiegel Inc
20%
57%
15.
Works
Co
19%
5
common
Sinclair
49'A July
9% Feb
Jan
Jan
Jan
34'A Mar
2,800
Signode Steel Strapping Co—
1.600
18% May
16% Jan
57
14%
44
*
Schwitzer-Cummins
Sears
29%
*
—_12
5
(Un)
19%
Jan
5
Stockyards
Schenley Industries
31%
700"
22%
23%
22 %
(Un>
National
64%
1,300
Jun
61%
1
Public Service class A
18%
27%
37%
1,700
Et Regis Paper Co
200
31%
Jan
34% July
1,200
River Raisen Paper.
Rockwell Spring & Axle
19
18%
1
Development
27% July
3%
44%
400
1
Republic Steel Corp
Rcxal Drug (Un)
64%
—
*
42%
27'A
30
3
:
common
page
15,100
Feb
3%
30% July
16% July
'
RR
see
5%
27%
1
1
Products
5%
2% July
Feb
26
Jan
1
Co
footnotes
15%
19'A
Jan
-
5%
10
;
Huttig Sash & Door
Illinois
Illinois
24'A
18
1
Bartlett
Corporation
300
200
86%
2
Hammond Organ Co
Harnischfeger Cocp
Heileman (G)
Brewing Co
Hein Werner Corp
Heller (Walter E) & Co
500
2%
28%
16%
25
;
25
2%
2'A
28%
3
Co
24'A
16% May
22'% Jan
28%
1
Co
Hallicrafters
24%
*
*
Jan
500
35%
20% Mar
Feb
May
37
July
20'/a
52
34%
25%
Bros Co
17%
Jun
52
27%
51%
29%
(Un)
Manufacturing
69
12
29
25%
34%
100
(Un)_
Corp of America (Un)__
10% July
10
Jun
52
33'Ac
Theatres Corp
Radio
Raytheon
Feb
2% Mar
89% Mar
Corp..
69'A
24%
Corp (Un)
57%
2,200
Hupp
RKO
Apr
Pictures
200
1,100
129% 135%
—
new
Jan
135%
Oil
Jan
___3
Company
9%
5
Griesedieck
55
28%
(The)
Co
300
General
(Un)
17% July
24%
(Un)
Jan
46"%
Greyhound Corp
82
Jan
28%
.
Petroleum Co
Oil Co
RKO
14% July
6'A July
49% Mar
*
& Co
3
450
8
(Chas)
600
3,100
Gulf
Feb
9
Jan
1.200
Cooperage class A__
Jan
16'A
25
preferred
Quaker Oats Co
17% Mar
Mar
11%
52%
Lakes Dredge & Dock
Lakes Oil & Chemical
Jun
66
July
16%
15% May
19%
Great
Feb
July
Jun
57
81% May
Jan
58'A
Rights
prior
20%
51%
Great
1,300
23 %
...50
convertible
400
54
Greif Bros
600
*
Dodge Corp
19%
Drug Stores
68%
5
common
Corp
225
■
B
Philco
51%
Gray
67%
Peabody Coal Co
Phelps
58%
;
2,500
Patterson-Sargent Co
Jun
100
4%
.2.50
Corp
300
17%
Jan
Jun
Mar
19%
Graham-Paige
78'A
16%
Feb
July
20
300
14
—
5
Bros
76%
14%
58%
Jun
56
7%
8
14'A
1.25
Goodyear Tire & Rubber Co
32% July
16%
48
43% Mar
16
16%
1
5
lo
Co
61%
Feb
17% Mar
July
1
A
Peoples Gas Light & Coke
Pepsi-Cola Co (Un)
32
78%
208
225
5
(Un)
Jan
24
2,400
19,400
1
Airways (Un)
(Un>
class
Pfizer
14%
*
Co
38
31% May
!
5
Co
47%
76%
__5
Pennsylvania RR
3
(The)
400
31%..
23%
7%
2
Pictures
Pen
9% May
2
Goldblatt
59%
31%
____7.5o
Corp
23% Mar
56
Contract
Glidden
49
21%
14
Gas
Chem
Jan
77%
77%
13%
Gillette
12'A July
Jan
57%
1
Jan
16
800
226% 233
1
10
Refrigerator Co..
Jun
Jan
32
23%
...10
(Un)
com)
Natural
5,200
5
Corp
Telephone Corp.;
44%
400
59%
12
Olin-Mathleson
16%
General Dynamics Corp.
General
Electric
Co
Gibson
Co
58%
class A—10c
Motors
Jan
Jun
1,300
5
Co
Oil
44%
5
General
Jan
83%
12
100
Manufacturing Co
Ohio
16%
Corp
Candy Corp
General
23%
23 7A
:
Co—
(Un»
Ohio
56
1
Transportation...
1
Ry
Power
May
49
5
—10
Northwest Bancorporation
43%
5
Box
General
(Un)___
Corp
Jun
19
11%
12
*
Gas Co
20
20 % May
90% July
55%
16%
10
Inc
Aviation
Pacific
57
1
Auto
(Un)
350
48%
1
RR
Car
States
(Minnesota)
44%
1
Corp
Mfg
American
i
25
,
&
Central
21%
Feb
30%
_*
Brewing
Gamble-Skogtno
Tile
York
21
10
Jan
1
30
139
139
15
Mills of America Inc
(Peter)
Co
27%
10
Drive
Lead
29%
89'A
(Un)..^.
11% May
22% July
Jan
National
lo
;
Jun
7
National
1
Emerson Radio & Phono
Jan
60%
National
400
(Uni
9%
Jan
85%
500
200
Nemours (Un)
___1
34
35
♦
B>
Inc.
Jun
Jun
Apr
73%
1%
5
Eddy Paper Corp
Brewing
Industries
115
44% Mar
2
1,200
Eastern Air Lines Inc..
Four-Wheel
*
Apr
Pure
Flour
Co
Inc
*
(Alan
9% July
9'A May
Feb
Jan
19
Corp
25
new
5% Mar
11%
Drewerys Ltd USA Inc
Falstaff
Mfg
Cement
Jun
25
Eastman Kodak Co
Portland
29
4'A
93 %
,
7%
Minnesota
400
19
common.
8%
4%
10%
Corp
de
July
common
4%
91 %
Co
I)
Apr
29'A
10%
Co
(E
63%
20
53% July
51% July
Jun
Mar
Jun
600
23
25
Corp
Manufacturing
Pont
35%
35%
91 %
Company
du
Jan
34%
200
Co
Motors
Labor
200
34%
1
Edison
Mont
1,800
52%
300
System (U11)
Du
82%
51%
1,200
common
Cement
Chemical
100
-81 'A
1%
5
Match
25%
81%
3
23'A
300
22'%
Cudahy Packing Co
Curtis-Wright Corp (Un)
&
25%
*
Motorola
300
1%
"_I_
Diamond
Modine
Apr
26%
1%
52'%
Crane Co common.
Deere
Jun
2'A
26%
*
Rights
Continental
30'A
Jan
26%
100
Power
Jan
18% Mar
25%
Inc
Commonwealth
49%
300
25%
Inc
Consolidated
45
21
21%
...
Cliff's Iron
Co
46
20%
51%
common
Co
Foods
Ccleman
Missouri
21
21%
Elec Ilium Co..
Columbia Gas
Jan
34%
25%
preferred
Cleveland
21%
Jan
16 % Mar
51%
_
Service
28%
21% July
23'A
_*
Ry.
Chrysler Corp
Cities
28%
16 % Mar
300
Chicago Rock Island & Pacific Ry_.__*
Chicago So Shore & So Bend RR.._ 12.50
Feb
22%
Brewing. Co..
I
Min & Mfg
<■
Mississippi River Fuel new common__lo
4,800
25
common
Feb
16%
33
Jun
1,200
21%
___i
Chesapeake & Ohio Ry (Un)
Chicago Corp common...
43%
23% July
33
1
10
8%
1
Products
Jan
May
70
1
10
Central Illinois Pub Serv
8%
"
*
Products
Utilities
South
78%
4
Meyer Blanke Co
25
78%
1
(Un)
Metropolitan Brick Inc
28%
23
___5
Jan
42'A
«
Co
22%
32%
50c
25%
'
17%
10
...
Cement
Jan
19 3 4
1
11% May
10%
13%
27%
55%
Co
Portland
Jan
31%
_<■
,
Apr
4% Mar
14
Ky_—
& Co
Marquette
Jan
22 %
50
America
Corp
July
42%
•
Co
16'A
31%
10
common
24'A Mar
22 %
121% July
57% Jun
4%
:•
"
Oil
24'%
21%
__25
;
July
17%
Printing Co common
Lindsay Chemical Co common
21)0
23
..10c
143% July
.
1
Lincoln
Martin
46
15
common.
Corp
143'A July
200
700
52%
4%
4%
3%
t
24
22'/a
120% 121% V
•
Lion
Medusa
46%
12.50
....
39%. Jun
7
& Co $2.50 preferred
Libby McNeil & Llbby
Apr
1
....
45
Jun
25
4
^
Co
Leath
Jan
5
Inc
(Un)
32'A Mar
'
1%
5
Budd Company
Burlington Industries
July
6% Jan
30%
23%
5
University..
(Un)
Sessions
&
&
57%
5
Corp
5% July
20%
.
—
Development
Knapp
143% 143%
—
Montgomery Ward & Co.
Borg-Warner
77'A July
200
35%
29
35%
*
10
Light Co
200
23
5
Jan
Power
32% July
58% Jan
Apr
31% May
May
104%
Illinois
Iowa
Iowa
Jun
76
32%
39%
46% July
Mar
124
200
7%
73%
Jan
12%
50
11%
39
3
Baldwin-Lima-Hamilton
Bastian-Blessing
200
39
4
Manufacturing Corp
28%
9% Mar
May
6
2,200
139% 139%
139%
lo
Co_______
Washer Co
15%
28%
*
50
International Tel
1
High
Jun
187% July
73% July
36% May
11% Mar
100
14%
15
.1
Feb
7
300
6%
62%
47%
700
5
common
& Santa Fe.__
I
1,300
1,600
10
common
(111)
Jan
173
1,900
8%
73
6 %
conv
Athey
73%
70%
'
Atchison Topeka
Atlantic
200
72%
32'A July
9% July 21% Mar
1,000
8
8
50
Ashland Oil & Refining common
Automatic
2,200
25%
25%
18/
Warrants
$1.50
27 %
l86''/« 187 %
25%
5
Copper Mining (Un)
Shoe
Low
5
Co (Un)—
Paper
International
sit.ee Jan.
Range
High
*
& Chemical
Nickel
International
Interstate
Low
76
International
Shares
*
Harvester
International Mineral
Feb
29%
common___.5
A
61V2 Mar
59'/a
25
class
Dev
Co
Steamship Co
International
for Week
Apr
29
41%
100
Tobacco
&
10 3 4
10%
31
c__7
Co...
10% Mar
10%
5
Stand San
Tel
7y. Jan
10 '/a
1
Foundry.-
Feb
26%
10
Investment Co
Machine &
American
Armour
9%
500
30%
July
22
46
Theatres-1
Co
American
Armco Steel
350
73%
12.50
American
Oil
23%
9
....Ml
Paramount
Cyanamid
Anaconda
22%
Jan
32% May
Jan
lO'/a
20
Can Co
Amurex
26
48 VA
40 y. Mar
100
*
Mfg
American Airlines (Un)__
American
800
10%
1
Allis Chalmers
American
44%
31%
5
Laboratories
Allied
44
22%
(Ua)
High
313,4
Mfg-_________,._^____50c
Corp
Alleghany
Range since Jan. 1
Low
High
44
—__—.
Aluminum
Shares
31%
10
—___
Steel
Interlake
for Week
Low
5
Co—
Inland
Salea
Week's
ot Prices
Last
STOCKS
Acme
Par
Sales
Range
of Prices
Sale Price
••mplUUM «fl U»« ro**<-lot tran»Mtlona onlv
A
Week's
Last
STOCKS
Exchange
1
200
300
46
Jan
Mar
53% July
143% July
15%
Jan
62%
Jun
49% July
27'A
Jun
52 % July
Volume 182
Number 5451... The Commercial and Financial
Chronicle
37
(445)
OUT-OF-TOWN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Par
Texas
Co
Texas
Gulf
Thor
(The)
Producing
Power
Toledo
25
Tool
Edison
Corp
Trav-ler Radio
Truax-Traer
20th
Coal
208
So
La
Union
Union
Electric
Union
Oil
&
of
United
States
Rubber
U
S
Steel
Van
New
22%
306
29%
29%
900
60%
26% Mar
60%
60 %
31%
Jan
40
60% July
64
Jan
100%
10
1,700
27%
54%
53%
54%
200
lo
46%
53 %
46%
48%
July
450
l
6%
34%
6%
6%
25
6
Jan
100
215
Mar
268
268
(Un)
268
14%
14%
200
5
46%
46%
47%
500
16%
53%
■52%
55%
•
5,400
13%
13%
14
1,300
July
101% July
31% Apr
Jan
Works
10
30
29%
30
3,200
Telegraph—
59
Jan
13%
281
Jun
40%
Feb
48% July
7% Feb
Abbott
ACF
Laboratories
Feb
Jun
51
40'% May
8% Jan
common
Industries Inc
Admiral
Air Reduction Co
;
Corp
Jan
30% May
23%
24%
1,500
I*
%
23,300
67%
65%
23% July
% July
28%
11
12%
Corp!
67%
2,800
64% July
82
Feb
22%
38
July
'% July
5
Inc
common
Bankshares
31'A
31%
31'%
1
Co
Electric
49%
44
49'%
9
16%
16%
20
20
200
*
33%
34%
Wisconsin Public Service-
_10
23%
23'%
23%
_10
51%
51'%
52%
(F W)
Co
Machine
Youngstown Sheet
Co_.
Jan
49
Feb
20%
19%
Jan
22% Mar
34% May
24% Feb
200
31%
Jan
700
21%
Jan
600
46
-
16
15%
16
1,150
*
■;
Jan
15
5
Tube
&
35
300
20
33%
600
Jun
II July
2,100
16%
*
Corp
10
Yates-Amer
27%
92
91%
92
400
May
10%
16 Va
"
69%
Jan
52% July
Jan
'92
Jan
Week's
Range
Par
American
Stores
American
Tel
Co_
9
Tel
100
Low
July
&
Corp
50 %
Jan.
Low
298
47%
172%
Jan
*
26'A
25 V.
Atlantic City Electric Co
Baldwin-Lima-Hamilton
26%
227
10
24%
43%
43%
517
34%
14
15%
Baldwin
8)3
lc
4'A
12
Securities.
Baltimore Transit
Corp
Co—
Common
$2.50
Budd
4»A
1
non-cum
preferred
17%
17
Company
17%
1,847
39%
50
39 Va
291
12
46'A July
24% Mar
Jan
3%
Jan
9%
Feb
187% July
28% Mar
Jan
14'A
58%
Apr
42'A
13
1
High
Jun
2,405
& Tel
American
Tobacco
American
Armco Steel
Armour
&
Co
(111)
(Un)
Refining Co
Atlas Corp (Un)
Atok-Big Wedge
Avco
Mfg
Corp
Securities
Aircraft
(Un)
4%
Bunker Hill
Burroughs
&
Jan
18%
Jun
Calamba Sugar
Calaveras Cement
Jan
42
Jun
15%
66%
Jan
91 Ve July
Canadian
Pacific
6%
Jun
Case
(Un)
5
5
(Un)-
July
(J
I)
&
Ry
Co
Coal
32%
31%
32%
325
10
10%
10%
12%
677
12%
13%
115
Martin
25%
25%
22%
23%
&
Navigation
(Glenn
Merck
&
Co
10
L)
1—
16%c
Pennroad
Corp
Pennsylvania Power
Light
&
Power
Jan
43 %
July
Jan
30%
Jun
50%
738
42%
41%
43'/4
4.273
45% Mar
53'A
42
49% July
Jun
19
July
20
July
36%
38 %
698
10
23
22
%
23%
2,464
45
35
42% Mar
45
July
>A
44»/4
85
43% Mar
45
May
A
preferred
50
44
preferred
50
44
Electric
&
Gas
dividend preference
com—9
33%
Jan
Jun
Columbia
Broadcast
class
New
33%
1,379
28%
Feb
32 %
33% July
32%
145
29%
Jan
33'%
Sun
Oil
31%
Jan
37%
46% July
System
46%
992
33%
685
14%
Jan
6%
350
34%
35'A
1,105
17'/a
17%
340
16 V. Mar
Chem
Consolidated
Natural
Jun
Co
United
Gas
'
■
$4.25
Woodward
&
88%
91
2,123
54 Va
262
46
60
60
230
49 Va
28%
30
class
*
A
Jan
41 'A
41%
41%
581
38%
*
100%
100 Va
100 %
219
98'%
19 %
20%
76
14%
10
common
43 %
44
Week's
Last
Range
Par
Steel
Home
490
36 %
Commercial
1
McKinney
Natco
cc
-
-
preferred
Mfg
_
•
10
29%
05
25%
1
16%
314
6%
6%
20
5'A
5%
896
37%
306
•28'A
28'A
7
*
48%
103
1
55
55
i
—
1
_10
Pittsburgh Screw & Bolt Corp
Plymouth. Oil Corp
Feb
160%
21%
640
20 Va
Jun
26%
Feb
110
39 Va
Apr
47%
Jan
147% 160%
2,040
124
Jan
"
161
Apr
July >
Jan
18
451/4
Jan
51%
FcO
a34% a34%
IUn)__15
40
33
Apr
3 4'A
Jun*
alO
50
9% July
75% Mar
14%
Feb»
89%
Jun
alO
—.1
86%
86%
160
28%
29%
610
101% 101 %
10
29%
25
81!
81%
84'/a
7%
28% May
96
1,721
7%
312
a46% a46%
20
5
America
25
(Un)
_1
(Un)—
Corp
———.—
Co
&
Air
19%
55%
29% July
Mar
101% July
Jan
84'A July
18%
7% July
7% July
32%
Jan
45
Mar
16
839
18%
54%
20%
18
19%
Jan
24
Mar
5
940
15%
Feb
19 Va July
64
64
7
63
May
67
Mar
46%
48
600
46 Va
July
53
Apr
54 'A
55 Va
543
43% Mar
58%
Jun
14%
15
255
14
a227% a232%
335
64
(Uni_10c
(Un)__—__25 a227%
/
1,040
Electric Bond
July
Electrical
Paso
158%
Jan
17'/. Mar
Jan
249% July
56%
-
1%
18
18
35
31
100
1%
600
83%
740
Corp.—
page
43.
Peb
Jan
Jan
37% July
Apr
28%
Jan
Jan
1%
16
1%
7%
7%
80
33%
170
29%
30%
181
24
49% July
37% July
July
56% July
Jan
Jun
1% July
Jan
20
Jun
2%
Feb
Jan
83% July
8% May
7% Mar
Foods
General
Motors Corp
General
Conv
Jan
34% Mar
Mar
31V. July
Gladding
Goebel
Brewing
(B F)
Goodyear
Tire
%
1 %
600
22%
24
400
1
70
__
Mar
—
55%
81
Jun
May
a__
27%
Jan
30%
41%
Jan
52
Apr
33'A May
41
July
1
21%
3%
May
Jan
Jan
Apr
Jan
1
26
Mar
6
A Ju!y
39%
39%
136
35Va
Jun'
51%
51%
280
47%
Feb
55 Va
Jun
a43% a43%
122
35%
Jan
46%
Jun
54
58%
1,035
51% July
51%
53
1,828
46%
1
„
5
51%
9
a84%
common
5
39'A July
new
Hancock
•
(Un)
Jan
Hilton
Holly Oil
27%
28%
489
25%
Jan
32%
Hemestake
65%
68%
469
64% July
82 %
Jan
Honolulu
84 Va May
89% Mar
134'A July
100
16% Jun
33% Mar
36% July
42%
41
44 Va
(Un)
1,407
83%
395
70%
Jun
83% July
30%
270
21
Jan
30% July
a7%
a7%
2
7%
July
a 66
a66
30
61 %
Jan
57%
60%
421
13
2%
•
5
54% Mar
1 i July
%
19,373
2%
325
9
43% '43%
504
36Va
Jan
3
(Un)
Ry
15%
15%
405
13%
Jan
32%
33%
9
:
.
1
Corp——
(Un)„_—
Co(Un)
—
—*
5
1
-12%
—*
July
44
81
—10
Rubber
July
18% Mar
30%
43%
1
(Un)_—
Mining
Corp
Oil
Jan
10%
100
11%
2%
32%
392
2
Jan
31 Va Maj»
9 "
Jan
68 Va July
61
July
la'a July
3% Mar
43 V.
July
16'A Mar
44%
Jan
a25% a25%
25
Co
14%
265
17%
36%
10
Corp
Hotels
Jun
11%
17%
36%
10
Pineapple Co Ltd
Apr
Peb
76 >A Mar
9
Co
Oil Co class A—
10c
Jun
27
203
a
9
Preferred
Hawaiian
56
83% a84%
131% 134%
—
Greyhound
Jan
77% Mar
5
Co.——
Co
&
Northern
16%
'
3
56%
! r>
Rights
Great
Jan
67%
1,384
67
-9
common
&
Graham-Paige Corp
Jan
28%
453
40
1
Goodrich
7c
10
47'%
—-9
:
McBean
13%
_12.50
Corp
pfd
General Teleph Corp
572
_
100
47
41% Mar
a
Corp.—10
new:
Public Utilities (Un)
500
15%
Corp
Paint
2nd
General
7c
15%
a28% a28%
39%
(Un)_.
General
15%.
5
Ltd
Light
Gillett" Co
Jan
103
62% Mar
29%
a28%
2o
General Dynamics Corp
General Electric Co (Un)-
Mar
34
43
81%
7c
7%
Apr
Mar
25%
33 %
10c
7
Jun
125
300
■
17V.
5'A July
5
Engineering & Foundry Co
Westinghouse Air Brake
57% July
90'% Mar
1%
83 V4
Jan
July
29'%
5
High
39%
37%
5
Co
&
389
79%
20
-1
Petroleums
Power
37
79'A
a
—3
Co
Co
Ltd—
Plantation
54% a55 %
al4% al4%
a55%
_4
Co (Un)
Gas
Capwell
Corp
1
__10
Corp
Share
Natural
;
(Un)
Products
Food Machinery & Chemical
Freuhauf
Trailer
Co
1
29%
110
Inc (Un)_„
44
Jan
24% July
15% Jan
6'A
Lines
Eastman Kodak Co
Range since Jan.
•
United
see
17%
'
deNemours
Federated
5
Spring & Axle
San Toy Mining
Electric
,
101
36%
103
1%
.
2.50
common
Pittsburgh Plate Glass
49'A
,
102
5
footnotes
36
III100
.
Pittsburgh Brewing Co
Pot
56'A
37%
*
Co
Corp
Westinghouse
6%
—8.50
Co
15% Mar
13'A
;
of
July
20% July
Low
37%
*
Rockwell
r
Shares
5%
_
Refractories
Joy Manufacturing
es
16%
16'%
-
7%
July
a._
125
Mont Laboratories class A
Florida
29%
*
System
Glass
27
a—
27
25
250
Bank—
Chemical Co
Eastern
102
Sales
High
56'A
*
Walker
July
—
126
242
17'/a
Corp old common—5
Co
Curtiss-Wrighti
duPont
for Week
25%
1
-
(Joseph
Jeannette
56'A
_
Co
of Pri»
Low
»
_
Equitable Gas Co
Harbison
July
50%
Co
Gas
New common
42'% July
Jan
44
Sale I'rice
Continental
21%
30
a43% a44%
5
.39% Mar
Apr
19%
Friday
Duquesne Brewing
Duquesne Light
16%
Jun
July
21 % Mar
1,151
61
17%
Du
Pittsburgh Stock Exchange
Gas
16%
July
55'A
Jan
\
STOCKS
Columbia
a28Va a28%
91
Jan
,Mar
50%
Feb
.-20
Co
a28'/a a28%
66%
—5
—10
Ewa
Cork
Jun
(Un) —9
Y
(Un)—
Eureka
Armstrong
a28%
9
Refining (Un)
Emporium
Blaw-Knox
30
9
Nat'l
Steel
Feb
54%
Jan
54 Va
6%
common——*
Coal
Ludlum
42 Va
28 Va May
Corn Products
E)
Allegheny
494
69% July
Jan
Jun
Light
Lothrop
52%
52 Va
67
Jan
5%
35%
preferred
Westmoreland
Jan
Feb
200
696
..
Gas
31%
47%
Dow
6%
"
Washington
Jan
183
19%
Jun
38%
38 '/a
1.10
a31'% a32%
a31 Va
60
Jun
6%
37%
.-1
13%
Jan
Jun
153
75%
74%
Improvement
25Va
74c
a25% a25%
Jan
71 %
Corp
United
56 'A July
21>A Mar
ai>7 '/a a67 %
67%
155
1.274
%
45 Va Mar
1,100
a25%
494
35%
74 V4
74
465
1,775
79c
Ho I Va
Giorgia Fruit Corp class B com—5
$3 cum pfd—
——_;
—:~9
Dominguez Oil Fields Co (Un)——9
35%
72%
*
53%
25'A
.^v—100
Crocker
Crown Zellerbach
Feb
(Un)__9
(Un)
Oil
Apr
24
1
N
Continental Motors
Apr
Jun
18%
28% Mar
\
79c
25
of
16%
35%
5May
3%
Indus
Edison
Jun
53%
24 %
—25
(Un)
Consolidated
4%
Jan
16%
1
Consolidated Coppermines
Crucible
Jun
6 Va
(Un)
Solvents
First
1
16%
79
35%
72%
1
Jun
May
46 Va
55'A Mar
—50
Co
33
36
Apr
X.———-——*
common-
Jan
Jan
30 Va July
Di
Reading Co
Scott Paper Co_
Apr
23%
27 Va
26% July
System new A_2%
——__2%
B_—
Gas
Consolidated
23% July
33
*
common
19%
43%
20
Jan
21
343
Jan
—
Continental
Jan
12% May
36'% Mar
37
B
$1.40
18% Mar
37%
11%
!
!
18%
(Un)
Iron
&
Jan
21%
series
Fuel
16
8.627
17%
Apr
17 Va July
21% Mar
Commonwealth Edison
1,099
series
Colorado
Apr
16,832
50
|
22% July
105
.
30%
2,621
18%
36
10
Co
Jan
29%
20
18%
x
100
(Un)
Chemical
20%
49%
15%
a
36
47%
Feb
—25
Cities Service Co
825
28
18%
Feb
Jan
980
408
9
Chrysler Corp
Commercial
50
16
15%
15%
10
.1—
Feb
48%
19 %
450
1,981
1
(Un)
43%
Mar
17 Va
22 %
Jan
1
.
Aircraft
July
28
3.60%
Service
Vought
23 %
384
Mar
45%
Jan
25%
com
America
180
17%
Feb
69
Jan
16%
a32 a32 %
4
6
% July
61%
36 »A
22%
18%
Apr
87
47
a
4
57%
153 Va July
17
22%
47%
'
Apr
25 %
Corp—
Columbia
48%
20
common
of
Jun
17%
3.60 'ir
Public
July
3
Electric
Corp
Eureka
Preferred
12% July
50%
—_10
preferred
Caterpillar Tractor Co
Celanese
13%
*
1
Corp
Potomac
33
Jan
Co—
Common
Participating
5%
Feb
10
——50
Transportation
26% Mar
26
I
Jan
10% May
4% Jan
25
(Un),
11'% Mar
17%
0
com
Pennsylvania Salt Mfg—1
Philadelphia Electric common
Philco
22%
1
Pennsylvania RR
Philadelphia
25%
1
Inc
136% July
28% Jun
20%
a64% a64%
52'A July
28
1
(Un)
Clorox
Resistance
International
Lehigh
16%
!
|
24%
56
2
Jun
_15
297
_5
Jun
Co common
4,029
Apr
25
Ltd
Co
29
(The)
»
4% May
Jan
12%
Oil
30'A
Hecht
359
5%
59%
19 Va
50 % July
103 %
1%
Packing Corp
Dry Ginger Ale (Un)
Chesapeake & Ohio Ry (Un)
Chicago Milw St Paul RR. com
Jan
;
8'A Apr
Jan
25%
California
Jun
Jan
Feb
July
5
31
20%
13
5
2%
Jan
100
July
6%
247
13
10
23%
155
32c
1,220
59%
15
145
18%
50 Va
5Va
5
28
27%
2'A
151 153 %
._1
27'A
18%
1,000
1,568
50%
9
Chance
26%
22 %
—5
—
Feb
*
Jan
32c
7%
Jan
91'%
5
38c
32c
7%
36%
Jun
-
Apr
16%
146% May
20% May
24% May
86%
c
48%
50
23
t
Jan
150
90
v
40%
120
87%
common
146
43%
22 %
90
Watch
40
52'A
Central
Brothers
Jun
2
FeD
Hamilton
Jan
34 %
52 %
1
34'%
Gimbel
126 %
405
39%
43%
1
Jan
Apr
175
100
39%
—100
Inc
Jan
Jan
15
141% 141%
*
a29 Va a29%
(Un)—
Jan
89% Mar
,
Jan
28
25%
'
45% July
Jan
34
23%
•
3%
30%
266
'
15
Jun
66 Va July
36% May
13% Jan
332
73
Jan
12%
285
1,320
44%
Jan
54
80
261
4,3ll
44%
1
47%
630
1,633
28%
a—
July
14%
31%
27%
J
73% July
65
a4 '/a
38'%
lJb-'/B
187'A July
Feb
Mar
14%
36'%
27%
25
|
1
37
27%
a39 % a39%
Jun
5.50
1,268
130
,321
Jun
27
53%
Jan
62%
a4 '/a
Co
91%
28%
743
64
-
\
Jan
;—__lc
California Ink Co
89
136%
Jan
13 V.
Jun
Atlantic
25
72%
63%
63%
—-5
10
Canadian
__25
71%
Mar
(Un)__ 13
(Un) _—:
Sullivan
Apr
—5
t
24'A July
Jan
40
p2
Corp
44
preferred
681
—3
30%
Corp„
1,148
60%
5
35%
pfd
1,530
73%
59%
10
Byron Jackson Co
38
V.
186% 187'A
_50
37
conv
33 V. July
9% July
'72%
5
—
30%
convertible
73%
(Un)—
37%
Motors
18'A
50
173%
186%
*
9
% 'ic
450
22
50
—10
4
Jun
24%
1
Jun
62
Jan
Mar
41%
20
Duquesne Light Co
5% rU
45
48
370
:
9% Jan
36% July
38% July
General
38% May
562
2
23
50c
22%
335
445
Holdings Corp (Un)
Boeing. Airplane Co (Un)
Borden Co
(Un)
Borg-Warner Corp (Un)
Broadway-Hale Stores Inc
Budd Company
Jan
common
624
42
59%
alO alOVe
25
35'A
(Julius)
32 Va
24%
25
Delaware Power & Light common__13%
Garfinckel
Jun
42
53%
Corp
38% Mar
10
Apr
Jun
29 V.
59%
59£
—100
Baldwin-Lima-Hamilton Corp
1,250
Fidelity & Deposit Co
Jan
31%
80%.
105
•
40%
Electric Storage Battery
21
25%
(Un)___
39%
7
7y5
53
Co
Atchison Top & Santa Fe
Atlantic
39%
6%
27'A
10
518
90
26%
^,25%
Corp
22%
1
Jan
26%
July
120
Jan
75%
5
(Un)
Archer-Daniels-Midland
21%
Publishing Co
72
(Un)__9
Co——
Co
Corp (Un)
Anaconda (The) Co (Un)__
Anglo Calif National Bank
Canada
Curtis
(Un)„_
Viscose
21%
__25
622
220
(
1.80
Soup Co
Chrysler Corp
93 % Mar
33
75%
5
Tel
5
Campbell
7%
103% 103%
/
20
Blair
High
49 Va
50%
186% 187%
187 Va
all4 all6%
74%
—
1
Bishop Oil Co
Sales
Range since
all5%
lo
Smelting & Refining
Bendix Aviation Corp
Bethlehem Steel (Un)
for Week
Sliaies
Jun
66% Jury
Jan
July
Philadelphia-Baltimore Stock Exchange
of Prices
Jun
10%
120
(Un)_
Ltd
Beckman Instruments
Last
37 Va
Jan
2od
10 %
12%
American
Beech
Friday
(Un)
com
(Un)
Baltimore & Ohio RR
Sale Price
Mar
35%
10%
(Un)
American Radiator & S S
Baldwin
STOCKS
Jan
29
35%
1
(Un)
Factors
29 Vt
9
(Un)
Bdst-Para Theatres
American
May
9
com
American Cyanamid Co
American Motors
July
47 Va
25
20
.
Co
45 V.
41% May
78
55
Jun
57% July
15 Va Mar
24%
Power
Arundel
(Un)
Ltd
Can
283
a23 a24 Va
1
American Airlines Inc
American
45
High
,
a66% a67%
*
Allis-Chalmers Mfg Co (Un)
Amer
44%
Low
1
(Un)
Allied Chem & Dye
44 Va
1
Jan.
Range since
High
25
(Un)
Alleghany Corp
Shares
Low
5
(Un)
Corporation
16% Mar
2.50
Stores
Woolworth
22 %
81% Mar
29%
20
Jun
American
Motor
Wisconsin
28%
for Week
of Prices
Par
Aluminium
29%
—
Wisconsin
401
29%
(Un)
Corp_
Union
Wieboldt
99% 101
25
(Del)
Westinghouse Electric
Whirlpool Corp
White
22
29%
*
Missouri
22%
25% May
18% Jan
*
common
Rights
37% Mar
2% July
Co
Western
2,100
l
Co
Dorn Iron
Walgreen
47
300
Industries
S
45%
Sales
Range
Sale Price
Jun
Exchange
Week's
Last
25% Mar
Jan
1,600
Corp
Gypsum
S
U
45%
Friday
STOCKS
July
i
California
U
1,100
2%
Corp
Corporation
17%
28 %
United Air Lines Inc
United
17% July
47% July
4% Jan
17
107
l
Carbon
of
13%
800
2%
common
Salle St
Carbide
San Francisco Slock
30 %
500
23%
27%
Century-Fox Film
29
1
26% May
20 % Jan
,28%
23%
__1
(Un)
JULY
High
Jan
l
Corp
Jan.
84
17
2
Corp__
Continental
since
800
27%
5
Range
Low
23%
*
Co
Transamerica
Tri
Co
Shares
High
104% 107
3.33V3
WEEK ENDED
for Week
of Prices
Low
106%
FOR
Sales
Range
Sale Price
16%
9
25%
Apr
26 >A Mar
16
16%
3,580
12%
Feb
16%
49%
49%
100
36 V<
Jan
49% July
2.55
2.80
1.000
39
39%
320
86%
88
1,403
2.65 May
38% July
77%
Apr
4.75
47'A
88
Apr
Jan
Feb
July
'■
38
The Commercial and Financial Chronicle...
(446)
Monday, August 1, 1955
OUT-OF-TOWN MARKETS
Week's
Frlday
Last
of Prices
Low
Par
___1
Idaho Mary Mines Corp
(Un)
International Harvester
International Nickel Co Canada
International
Paper
Oil
Intex
•
33V3c
Corp
Kaiser Alum &
Preferred
——
Kern
10
Co
Libby McNeill & Libby
Aircraft Corp—
Inc
Apr
Jan
10
1,710
111
10%
30
90
4
4%
2,532
2%
Jan
23%
23%
209
21'%
Jan
all9% al22
a52'A a53%
144
271
99
Jan
118%
48%
Jan
58%
140
40
Jan
55
13%
Jan
23%
40
Jan
55
al7% al7%
40
120
—
45%
45%
53
327
♦
23%
23
23%
1,130
17% Mar
40
300
868
5
May
25% Mar
27% Mar
„
-
Magnavox
Calculators
Marchant
(Glenn)
Martin Co
a34%
—
(R H) com
•
Co (Un) ——_——__1
——.5
_r
—.
—
Apr
Apr
Matson
Navigation Co (Un)—41
McBryde Sugar Co (Uni
—5
McKesson & Robbins Inc (Un,i
1—18
Meier
Frank
&
Menasco
Merck
South
Mindanao
M
M
J
(Un)
—
Utilities
&
Oil
M
Co
Montana-Dakota
Montana
Power
(Un)
Co-._
Co
5
43%
35'
•
Apr
Feb
July.
Auto
Fibres
6
6%
615
5%
339
21%
a32
a32
27
30%
7c
8c
7,000
56c
57c
a29% a29%
8,953
July
30'A
Jan
"
4
lor
16
Mai
23
Gypsum
(Un)
—
*
Natomas
Apr
10c
Jun
(Un)___
*
Power
*
—
-1
Central
Y
(Un)
100
647
Spalding Inc (A G)
Sperry Rand Corp
87%
87 h
Jan
Jan
—
—
18%
260
16
Mar
19%
982
20% Mav
23%
Jan
223
46%
Mai
55
7%
17%
a3%
1,100
275
16%
"jan
177/n
49
10
1,060
31%
Jan
49% Julv
35%
59
529
2,090
30
Jan
35% Julv
3
Apr
4
Jail
47% May
63
19
28% May
Swift & Co (Un)
21%
Jan
23'A
Feb
Aircraft
-—1
—
25
24% July
39%
20
15
14%
15
250
13%
17
Jun
1
3%
3
3%
800
12
a51%
a51% a51%
35
35
61% 61%
60
495
Ohio Oil Co
Olin
;
Mathieson
Pabco
Products
Pacific
Inc
American
Corp
*
common.—
1st
5%%
5%
11%
11%
8%
8%
8%
Feb
51%
52
25
36%
36%
37
25
—
33%
28%
33%
28%
29
29
__
_25
.25
4.50%
Pacific
pfd series A
1st
Tel &
Pacific
28%
__
Oil
Pictures
35
Jan
37
ADr
31%
Jan
34%
Anr
273A
275
195
3,920
11%
28%
Feb
29
Feb
37%
11%
Jan
Jan
-28
120
41%
__
,146
a44
146*
Jan
1293A
121
,
Jan
27 %
/a
Jan
39
80
Jan
ADr
Apr
41% Mar
10% Mar
950
147
a44a44%
Chemicals
Petroleum
22%
12% July,
(
,
17% Mar
Pioneer
Mill
Pullman
Inc
Pure
Co
Oil
25
37% Mar
29
29
1.15
2,040
Jan
42% May
30'A Jun
18
1,068
1.00
22%
253
24%
Jan
24% July
1.00
July
a56% a56%
30
49
Mar
58
a37% a38%
363
36
Mar
plO
6%
6%
220
73%
__
Co
4%
Park
20
__
(Un)
Utah-Idaho
Sugar
Co
w
14%
Feb
21
'Apr
i
Jan
65
July
74%
Jan
97% 'Jun
|
f
21
3,377
22%
Apr
24
23 %
Jun
29%
11 %
Jan
Mar
Warner
7%
Jun
Wells
70% May
Water
5
77%
Jun
Westates
3.75
Apr
____10
13% Mar
West
57% May
71
Feb
40% Jun
Western
Air
Western
250
250
788
100
16% July
|
i
Jan
Apr
139% July
19% Apr
22%
Feb
t
44'
51% July
f
3
Jan
9% July
22% May
15%
Jan
(
27%
Jun
i
20 %
12-
Jan
Jun
»
113
46 'A
Jan
51% July
4
167
42%
Jan
49%
Jun
;
273
.
47/2
al03% al07%
88
Feb
100%
Jun
44%
*
42
1,410
38% Mar
a22% a22V2
50
20% Mar
23%
24
Jan
33%-Jun [
27
Jan
23'
Mar
37% Mar
48
July i
34%-Jun
41%
4i%
.19
19
~
19%
31%
—
704
292
32
I-
■
W
Pacific
May
50
51%
859
36%
320
36»A July
38'/8
Jun
39'/2
~18 '/a
Jan
25'A
Apr
21
21
463
46'%
47%
885
41% May
222
317
2,611
-500
387
902
46 % 49'A
6%
6%
a57% a58%
300
14
Jan
82
28 %
i
(
f,
Jun
101% July
31% Apr
Jan
27%
Jun j
20% July
Jun
Mar
Feb
58%
Feb ;
30
Jun
66% May
80%
Jan
34%
49'A-July t
50 % May
26'%
Jan
Jan
7
58
jJun
Jun
35%, Jan
Jan
51%
.
i.
Feb
Feb»
6
•
350
32
32
456
3
3
40
1,095
40
32
—
48
52%
52%
.
100
48%
55
333
3,423
—
5%
5%
100
15%
14%
15%
1,400
20
20
'
j20
(Un)_*lT
31%
2% May
40
July
40% Mar
40'A May
3'/a Mar
12%
Jan
3 Va
Feb
42 Va
July
JunI
50
-57% July
5%
Jun
15 %
July
55
common
13%
Life
Coast
Insurance
Lines
(Un)
Inc
Railroad
Co
Jun
375
81c
Jan
8%
Jan
Jun
Jun
1.60
14% July
62'A May
80
25%
July
124
115
17'A
Jan
14%
381
11%
Jan
a62'A a62'A
24 25%
20
750
67'% May
69%
Apr '
24
July
% July
23
Jun)
65
July
83
46
May
52% July
d7'* Apr
80
.
}3
13
9.430
65%
68'A
1
July
23'A
—I-1?
Woolworth (F W)
(Un)_
Yellow Cab Co common
48% July
24%
i«
f--12%
%' Jun
93
14'A
-
—
(Un)_|;50
1,183
13%
70
80
23'A
—
14%
'1.45
13%
__
£-♦
-fj--7*"
40
32'%
.
1.40
(Un)_„*15
fell
20%
Jan
18%
50
56
Jan
Mar
240
t
a41'A a41'A
84
84
84
(Un)
Western Union Telegraph new
Rights
—
Westinghouse Elec Corp (Un)
Feb
Jan
Petroleum
Preferred
41% July
50
36%
a99% alOl'A
29% 29%
53% 54%
28% 28%
72% 72%
__
'
5
Department Stores
36
36 %
46%
50%
10 A
25/2
18%
51 /a 51,a
^ll
Jun
Jan
a37JS a37A!
__
)
98% July .t
53% July i
44'/a May
>125
4' %
——
8%
55
__
__
i
Jun
40%
Jan
107%
650
19%
5
Power
Bank
Fargo
2.25
140
__
-3,908
" 246
.
—
Pictures (Un)
Bros
Washington
Feb
50
a65% a66%
__
—
16%
100
a39% a40%
i_-l
__
*
r
-Apr
73%
70
51
i
'
37'/a Mar
40
50%
10 A
25%
18%
„
i
Jan
19%
__
Jan
,
s
18%
139% 139%-
-
j
j
.
Jan
1,869
200
95%
.
92
51 >/2
92
51%
£
1—1
1,748
a65%
25
Raytheon Mfg Co (Un>
Republic Steel Corp (Un)
35%
51
a40% a41 A
—
(Un)
com
2.65
a39%
*
com
Apr
28%
Feb
9'A May
325
—
-•
11%
•
new
Jan
34
440
26 27/a
al5 ,4 al5 A
'
Corp__
Plywood
75%
5
Preferred
20/e
61% 64V.
27
_3
Mines Co (Un)
2.65
pfd______7.50
Rayonier Incorporated
10%
20
•27%
27%
50
10%
25% Mar
370
-
10
(Un)__
City
11%
73%
prior
Radio Corp of America
,a
35%
a2_//a a27
a2//a
.
—10
com
Victor Equipment Co—
40% Mar
(Un)
27%
i
1.80 Jun
a56%
a37%
(Un)
j
<
* ;v
U S Rubber (Un)
U S Steel Corp common
jun
12%
Ltd (Un)
conv
Co
54% July
f .>•'
United
21%
24%
1.10
Oil
Western
Fig'n Whistle
Jan
—
' i.
United Gas Corp
Mar
57
___3
Co
i
45
50o
*'
—
Ass'd
Water
JuljT
147
2,081
a41% a41%
—
24%
1
Phelps Dodge Corp (Un)
Corp common (Un 1
Philippine Long Dist Tel
20%
__
50
33%c
Philco
Phillips
22%
1
(Un)
Pepsi Cola Co (Un)
Petrocarbon
1
Corp (Uni__
Pennsylvania RR Co
61% July
Union Carbide & Carbon (Un)___>__•■ :a 101 Va
Union Electric Co of Mo (Un)
—10
__
Union Oil Co of California common—251
54'/a
Union Sugar common
12%
28%
United Aircraft Corp (Un)
—S
__
United Air Lines Inc——
10
46'A
United Corp of Del (Un)
1 ,, ' United Fruit Co—
—
a57%
US
Paramount
Jan
Tr^—"riSZT/ZZj
52%Ju?v
244
27%
4
Tide
Jun
941
(
40%
(Un)
50
613
741
253
61 A
54%
27/a
25 Va Mar
27 %
100
Pan American World Airways
775
60 /2
54%
27/a
25 tal07%
(Un)
Company
S1-25 conv pfd
64% July
44% Mar
41 %
Corp
5</» 58 A
235
27%
1
Tel common—
Western
37%
May
52% Mar
*
common
j
-f
,
-—
.7.50
Textron American Inc common
Julv
52
35
2b /2
26%
Pacific Petroleums Ltd
Pacific
Jan
25
preferred
Lighting Corp
4
Feb
\
26%
44%
3,913
red
67 % Mar
10
6% July
Jun
—25
_T__.
Texas Gulf Sulphur Co (Un)
4% Mar
2,743
51%
5
pfd____
103% July
289
29%
5
red preferred
.5%
29%
„
Jan
Julv
3
245
25
Fisheries
preferred
1st
.
.—
61%
5
-
Pacific Coast Aggregates
Pacific Gas & Electric common-
6%
"
>
Chem
74% July
Jan
59%
a24
Jan
Mar
.?
Apr
76
Feb
a23%,
Sylvania Electric Products—
(Un)
Jan
57%
37%
Stanley Warner Corp (Un)
i__5p ;
Sterling Drug Inc (Un)
5;
Studebaker Packard
—
^---10:)
Sunray Mid-Continent Oil (Un)—A--1
Super Mold Corp—
—-L.-5
ADr
100
112
Edison Co
27 %
s
30% May
49% Mar
..
Standard Oil Co of N J (Un) —1-15
Texas
Ohio
Jan
280
Standard Oil Co of California——1—1
Standard Oil Co (Ind)—
—25
ADr
25%
53%
625
(Un)
Jan
6c
138
—*
22%
25
Oil Co
19%
59%
59%
96
(Un)
Brands Inc
26%
Oahu Sugar Co Ltd
Oceanic
Apr
Mar '
245
220
96
Spiegel Inc common
73% Mav
73 /a May
22%
Northrop
Jun
a31% a31%
59%
50c f,
2.
26%
(Un)
com
49%
22'A July
_.i-l ^ a23%
Jun
—
Aviation
Investment
j
4c
348
—
26%
Amer
5%%
,
Jun
a3l%
7'%
62%
58%
American
North
Jan
54%
58% May
10%
32°F?b
i
43'A
Jan
17%
340
/J/2
20V.
25
North
__
Jun
34'/a Mar
nnn
8o 97,a
/
7/a
95
Feo
14%
41'A
180
275
945
1
(3 /a
49%
42'A July
*c*c
^4%
_1
Mohawk
1.460
--
Jan
Jan
9% Mar
2,634
43
a
a5i% a52%
a44a45/2
18% 18%
—
—-
preferred
Niagara
14
,
Jan
45
Mar
34%
13%
Feo
9% J my
8'A Mar
40
42
a44
18%
—2.50
48%
35%
57%
RR
—
35%
40
Aur
7%
17%
a3%
48%
N
13%
—
—-----—
35%
18%
7%
New
New
*o
2.50
—
25° "jan
53%
—
_1
1
1
Company
England Electric System
Park Mining Co
a3o%a3o%
34
9%
__
Southern Pacific Co
Southern Railway Co (Un)
Jan
7
22%
—
25%
1
.
60
14o
33%
Southern California Gas pfd ser A—25
Southern Calif Petroleum
1—2
Southern Co .On, —
-i~5
38% Mar
3c
40
40
82%
40
81%
—
—
._5
(Un)
34
9%
July
,
56c
1
National Distillers Products
National
72% Mar
33
Jan
/
May
standard
National
May
Signal Oil & Gas Co class A
-2
Sinclair Oil Corp (Un)
—-5
Socony Mobil Oil Co (Un)
15
Southern Calif Edison Co com (Un) —»
Cumulative preferred 4.32%25
Conv pfd 4.88%
__25
5% Mar
Jan
8
14
23
—
*
—
(Un)
60
"
—
5
._
&
24% July
24% Mar
al7% al7%
—
plO
10
(Un)
Utilities
Ward
Montgomery
Mines
630
3,164
300
70
—
corn—10
Inc
Mother Lode
25%
26%
35
5
5
a43a43%
—
—1
16%
—
Inc
Co
Jan
Feb
247/a
—
10
Inc__
Mfg Co
&
Middle
Co
24
65
10
-5
10
Scott Paper Co
.
Scars Rbebuck & Co
Shasta Water Co (Unj—.
July
23% July
21%
734
5
gch®nl®y Ind"stnes <Un>
33% May
36% May
29%
247/a
34%
1
——
a34% a347/a
33% 33%
23%
24
1,443
<2
,
San Maurice Mining
Shell Oil Co
Macy & Co
625
37>,.
(0%
p .10
Jun
July
45%
48%
37%
—
10
St Joseph Lead (Un)——
St Regis Paper Co <Un)„_
San Diego Gas & Eiec com
Apr
43% July
36'/4
47%
371'.
::
Safeway Stores Inc—————
Jun
Jan
40'A Mar
47%
-
S and W Fine Food, inc—
51
52%
May
81%
—~
^an^oWSarco:::::::::::::::!
UlX
?2%Ma?
1,169
High
Low
Riverside Cement Co class A (Un)._25
RKO Pictures Corp (Un;
1
jun
1
Range since Jan.
•
Co
Richtield Oil Corp
July
30
1,796
.
Share.
*
me hRnA Manufacturing
36
a
el Price.
1
Reynolds Tobacco class B (Un)
Jan
106% July
*«>»
1
.
(Un)__
25
148%
__
^_7
_
Lockheed
Loew's
87%
—
Copper Corp (Un)
Leslie Salt
1
73%Julv
23%
34
for Week
Par
41
Jan
295
„
(Un)——.—8%
—all9%
County Land Co———_2%
a52%
Light
&
Power
Julv
1,731
144%
Sale.
Range
Sale Price
1
58>/4
117
30.
1
a
—
WetW
Last
High
11% Z
2,247
29
34%
1
Corp
Motors
Kansas
Kennecott
50c
23,334
10
45%
com—33 %c
„50
Chem Corp
———
since Jan.
a82% a85'A
>■.'•' 42 45%
a82%
—10
(Unj:.
Range
Low
al09 allO%
V
10
•
(Un)
& Laughlin Steel
Kaiser
al09
29
(Un)
com
Co
Johns-Manville
Jones
__
a78%
(Un)—7%
Co
International Tel & Tel
Shares
High
72c
93c
39% 407/b
a77% a787/s
93c
(Un) _♦
Fri4„
STOCKS
,
for Week
Itange
Sale Price
STOCKS
WEEK ENDED JULY 211
FOR
RANGE
Sid Francisco Stock Exch. (Cont.)
68'A
1,190
^
513/l.v513/^/
63A
6%
6J/a
630
57/a
Feb
Jun
14% July
.
July)
Feb
CANADIAN MARKETS
range
for
WEEK ENDED
JULY 29
Exchange
Range
Sale Price
Canadian Funds
Friday
STOCKS
Week's
Abitibl
Power
& Paper
preferred
Acadia-Atlantic Sugar
common
*
4%%
Class
20
Range
of Prices
common
*
Steel
*
100
Corp
Steels
50
;
Ltd
«
Bell
b
Telephone
American
British
»•
5%
British
Jan
49
Jan
7,675
69 %
Jan
26
Jan
110% July
27% Jun
Apr
109%
85
109
109
80
106
55%
55%
75
51
May
51%
82%
Jun
Jun
55 % May
50%
51%
270
47
Feb
52
24%
24%
1,260
21
Feb
25%
__
59
59%
225
44%
45
3,170
32%
191/3
19%
20%
2,515
13 % Mar
20 %
July
53
Mar
Feb
May
Apr
59% July
46% July
830
58%
Jan
63%
Jun
48
575
38
Jan
531
Apr
5178
50 3a
«
52%
10,112
7%
7%
8
21,378
32%
31%
33%
9,600
45%
53
54
»
13%
—
—25
43.
$1.30
37
50
106
53%-
7
Feb
—20
Canada
Steamship
igtp
preferred
—
52'A July
Feb
8
Feb
10
105
Feb
108
Jun
_1k <?%'
comomn
$1.75
series
preferred—L
Chemical
'&
Cellulose
25-*
:
Canadian
Cottons
3,980
180
30
Apr
32,
29
1,050
23
Jan
29%
36
47
20%
Feb
40
25
13
29%
3,595
25
32 'A
33
1,820
29.
30
30'A
340
35%
Canadian
com
zL—*
*
'
—*
75
21
Jan
22 7%
2,147
20
Apr
common^!;..?
.-^k-25
25%
July
Apr
37
13
'■
»
Canadian
54
145
52%
Jun
54
13
14
3,705
8%
Jan
14
37
37%
2,532
49%
50
901
Oil
Companies
Railway
Pacific
Mar
Canadian
Petrofina
Canadian
Vickers
24% Mar
July
37% July
43%
50 Vs
Coghlin
Jan
Jun
Cockshutt
Farm
(B
J)
Ltd
34%
preferreftL_10t.»«.27%
;
Equipment
-r
fi
3434
*
9%
•
16
2l'A
.
7%
'
28
25%
27
28
'-te
*-
100
2,777.
.
>■
35
f
<•
100
...
27
'34% ~3'47/8
•
150
21
21
5%
•-
28
260
13'%
:
25%
9 %
16
10 Va
*
16
160
4,095
19 *
19
.,.,.-28
Locomotive
^Canadian
54% Mar
106
•
25
32%
36'*.-,
13%
26%
Jan
39
665
—*
Mar
Jan
255
—!
Hydrocarbons
Industries
51
34
29
a^.50 a3.50
—
Canadian
104
Jan
29%
>35
—
Canadian
40
-
May
Jun
33July
36'%
12%
'
•
9% Mar
260
14
30 t'
22'A
—
12%
33% July
common
Jun
29
•
Fairbanks .'Morse
Feb
Jun
July
Jan
May
28%
.
-
•
.!'>•
—_—*7-25
27
May
July
_
common
preferred
Jan
43 V* Mar
31%
29 Vb
J*
A
Canadian
-
'
37
Car &
Class
6%
8
al3% al3%
29'A
:
Canners:
Canadian
50
6% 'Jan
46%
35%
Ltd
-~H$ ' 36%
Foundry common.!—29
-1-20V? 28%
Canadian Celanese common
■—i—■ 22%
Canadian
a9 %
May
27%
32%
Bronze
%
11
31'A
351/2
preferred
Canadian
Feb
39%. 40%
39%
31%
"28%
--■%&*
—JSO
common
Canadian Breweries
$1.25
Jun
42%
106% 106%
--
Apr
53%
»
l-s.*
common
Foundries—
Iron
5%
.
preferred
Canada
Canadian
*
page
Cement
Canada
4.50
100
f
pfd
Power
25% Mar
Co—
Products!
Calgary
Feb
100
400
46
a9
Ajk-m
Canadian Converters class A pfd—-"-20
63%
«
Telephone
8'A
109
—50
see
24 %
2,385
105%
For footnotes
15% July
Jun
Feb
.—25
Columbia Power
Columbia
Jan
7'A Mar
75%
53'A
Forest
8%
23
47
preferred
Columbia
Mar
62%
v
preferred
British
British
27
62%
common
Electric
Jun
102% 107%
26%
26%
preferred
4%%
24%
47 %
Light & Power
Oil
Columbia
4% %
>■-«*
75
July
*
;
;
Brazilian Traction
British
105
37
*
;
—
420
Jan
44%
50
Bathurst Power & Paper class A_*
Class
1,540
24
7%
751/8
24%
common
—
14%
26
55%
preferred
Asbestos
Atlas
Ltd
969
14
preferred—25
Anglo Canadian Pulp preferred—.
Anglo Can Tel Co 4%% pfd
Corp
26
8,576
24
103 %
Aluminum Co of Can 4 %■
5%% 2nd preferred
$2.40
14
24
Aluminium Ltd
Argus
26
26
37
15%
12
5.00
45
•
—
Ltd. class
Dry
1
High
Low
12
T-jfc-*
Products
Dock Co.
Burrard
High
Range since Jan.
High
4.55
A
B
Building
Range since Jan. 1
Low
35'A
IIII—
Shoe
Shares
High
class
Ltd
Mills
Class
for Week
7%'
A
Agnew-Surpass
Algoma
36%
Bruck
Sales
Last
Low
Shares
Lew
Sale Price
Par
for Week
of Prices
Last
stocks
Sales
Week's
Friday
Montreal Stock
«
£65
1,190
.^9,070
4,941.
.1,797**
-
4t110
705
30
39% May
8'A July
3.50 Jun
14
May
8'A July
18'% May
7%-July
*19% Mar
2Q
Apr
•
Jun
2t% July
29
:
July
Feb
Jan
13 %
4%
19*
July
Apr
July
13 V„ July
22%
Jan
9
Mar
23% July
31
.
Jun
If.!17' Jan
25% July
28'A
35%
Jan
Jun
17% Mar
23% July
j«n
*7% Mar
7& Apr
10% July
jiw.
15
J an
16'%
Feb
■
Number 5451... The Commercial and Financial Chronicle
olume 182
(447)
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Par
Combined
Consoi
Enterprises
Mining
Consumers
Corbys
class
Class
*
30 %
A
Range since Jan.
High
Seal
&
9%
375
37%
38%
9,775
29
30
30%
1,455
26%
18
1,425
1,675
16
47
75
Par
10
Jun
Jun
Weston
(Geo)
4%'%
*
30% July
Winnipeg Central Gas___
Jan
19
Jun
Zellers Limited common.,
17%
Jun
48
Jun
for Week
Shares
101
High
Low
109
1
Range since Jan.
High
July
3,365
58
Jan
109
50
104
Feb
105 7/8 Juiy
105% 105"%
Jan
11
109
105%
Sales
Range
of Prices
Low
100
common
preferred
Feb
16%
16%
46
Week's
Last
Sale Price
39%
May
17%
STOCKS
High
9% July
16 %
Co
29
1
Low
9%
16%.
*
Cork
JULY
1
IB1
B
Crown
38V
*
Smelting
&
Glass
9%
ENDED
Friday
Shares
Low
*
WEEK
for Week
of Prices
Sale Price
FOR
Sales
Range
May
44% Mar
*
__
*
Preferred
12%
12 %
a27
a27
5
53
53
1,050
52 %
4,032
42
__
50
__
125
25
Jan
19
12% July
28
May
Feb
,
153%
Jan
Apr
Banks—
Davis
Leather
Distillers
Dominion
b'/c
Co
Glass
Dominion
Steel
22 Vis
2,725
18 % Mar
17%
17%
19%
18%
19 %-
*
40
39%
*
13%
a24
♦
7%-
7%
common
Sec
Co
Ltd
Steel
29%;J
1,70 J
24% Mar
30
99.j
75
97May
100
Jan
*
___20
75
15%
33%
V_
_100
1
9%
3
-56
*
45
43%
Paper
61
*
common
65 %
39%
—
6c/o :preferred
Int Nickel of Canada
77%
International
Utilities
Ltd
Preferretd
Jun
Jan
44% July
Jan
53
Jan
Jun
65% July
55
20
V
6%
loafs
,
80
Corp Ltd
Belding-Corticelli
111%
Jun
28%-
26
30 %
Jan
Mar
29
Jan
175
July
.
Apr
21% May
12%
46
11
100
111
__
_*
45 %
*
——*
.
al7%
•.—*
*
British
Butterfly
Canada
&
Canada
Malting
5%
Apr
10
Jan
28
Feb
JulyL>
Jan
46
Feb
11% July
Wire
Noranda
5
_____
115
Mines Ltd
Feb
27
Jan
26%
17% Mar
*
.
July
July
Mar
Jun
30^'
30%
Penmans
Placer
common
Jun
Development
Powell
River
Power
Corp
Price
Bros
Ltd
45
July
30% July
Jan
Quebec Power
73
Jan
Jan
58
30% Mar
36
40
56%
33^
58%
65%
66
*
57%
56%
-56
;_*
13%
13%
13%
11%
Feb
33
33;%
26
Jan
*
—
Paper
Royalite
Oil
47%
44
Ltd
225
13%
16
12,265
25
*.
32%
32%
321
Cltss
Sicks'
of
Canada
Breweries
Voting trust
Simpsons Ltd
Southern
43
Jun
Oils
.___
Wabasso
Western
Grocers
preferred
Western Leaseholds
71
May
al5
al5
23
13
a95 % a95%
10
95
*
a
8
a8%
550
6
Jan
A__10c
"3.70
3.70
20
3.60
Feb
3.75
Apr
3.50
3.50
100
3.35
Jun
3.60
Jan
Ltd
cl
Sec
Jun
1
39%
5,548
a81
a82
85
25
26
21
21
100
13
Mar
22
July
36
36
3i0
33
Feb
38
Jan
,82
Apr
90
Jun
Ltd—26
*
985
<
a91
a91
10
*
6
5%
6
975
—*
2.10
2.10
2.20
class
135 136%
'
A„—:__*
13b%
Jun
4.00 Mar
6.00 July
1.80
Jan
2.80 May
136% July
60
Feb
735
100
Jan
a50
a50
Corp Ltd com.—*
29%
22% Mar-
3,300
*
Ltd
|
Jan
1
44
May
9% July
Apr
Jun
43%
43'%
100
43
7.00
7.00
45
5.00
Feb
23 V*
24
565
1«%
Jan
87 %
87%
635
6P%
Jan
12 y8
12%
405
102
Inc
Loblaw
Groceterias
Canadian
Lowney
1
common
Ltd
Co
cl
A
Investment
11%.
—*
Corp—1
(Walter M)
Co Ltd
■
Mexican
Lt
com—13.50
Pow Co Ltd
&
Preferred
Ontario Paper Co
Feb
.
44 %
Mar
Apr
7.00 May
Jun
87% July
13% July
Jan.-
102
50
100
Jan
50
10
Jan
14%
15%
18%
2,890
9%
Jan
18% July
11%
11 %>
100
9%
Feb
11% Mar
165
48 %
16%
64
38
300
31%
all
75
11
31%
31%
65
4.15
100
20
20
200
53%
31%
260
41
4.15
Light & Pow Co Ltd—10
39%
all
39%
64
39%
40%
5
& Storage Ltd
Ltd common
Royal Rice Mills Ltd
9%
...
26
all % all %
*
-*
*
Refrlg
Corp
Mount
•.
*
—
Minnesota &
23%
_*
Macl^aren Power & Paper Co—
*
Mapfe Leaf Milling Co Ltd—,—
*
McCOll-Frontenac Oil 4%
pfd——100
Mplchers Distilleries Ltd 6%
pfd—10
Newfoundland
*
5
Crush Ltd___—
Pipe Line common
Oiangc
53%
111
Jan
July
Jan
.
102% Mar
Jun
71
July
38
July
41 % May
May
12
Feb
27%
Jan
32
Jun
2.50
19
July
July
20
preferred
1st
cum
July
51
Mar
54
4.15 July
Canada—
of
Corp
R &
73
73
50
23%
25
4,601
al8
24
Ltd class A—*
M„Bearings (Can)
Rfcitmans
al8
66
Jan
73
July
July
14%
Apr
25
Stowell
July
a__
—V-
26%
25%
26%
350
19 %
lo%
16
16%
300
15% Mar
Ltd
al50
al53
6
140
Feb
al9'
al9
50
15
Feb
41%
Jan
pfd___100
*
6%
Power
Co
40
*
Ltd
Canada
Screw
■
._____*
Ltd.——
(Can)
Industries
Russell
Traders
Finance
United
Vanadium
33% July
Waterman
29%
Jan
32% July
65
class
A_
Jan
a—
—
26% July
17%
Feb
152
July
16% Mar
Oil
Pipe
Line
48%
705
41%
2,925
27% Mar
41% July
49%
900
'"•Vg
Anr
50
Jun
19
Apr
22
July
*
22
22
209
6%
6%
200
*
Co Ltd
Pen
Canada
2,545
Apr
29
23%
Feb
25% May
2,300
1
1
_1
9.10
22
16%c
16 %c
1
22c
Apr
14% July
9.10
23
7%
24 %
25%
24
23
Jan
11% May
24
24
5%
21%
2
13
*
Ltd
Breweries
14
14%
5
Ltd
Products
Western
47
37%
49 %
Alloys Steel Canada Ltd—*
El
July
48 %
41 %
49%
*
Amusement class B
iL
49
*
'*
Corp class A
of Canada Ltd
Mining
74
j
Jun
Stocks—
Mar
77% May
50%
Jan
72% July
Alta
50
Jan
Ameranium
53
Jan
54% July
55% July
Uranium Mines Ltd
Mines Ltd
Algom
Anacon
45
Feb
49
Apr
Area
15
150
July
156
Jan
Arno
1,010
27
Jan
30
Apr
Jan
29
May
18
May
5,700
43
Feb
51
3,245
41%
Jan
53
July
Ltd
Mines
,T«n
9.10 July
700
14%
Jan
24
7,000
9c
Jan
32c
Apr
3,200
17c
Feb
44c
Mar
3.20
3.35
3,900
Jan
4.10
'
3.05
Jun
Apr
72c
1,000
72c
Jan
72c
4%c
4%c
5c
26,200
2c
Jan
7c
Apr
1
10%c
60c
9%c
11c
72,000
7c
Mar
13c
May
—1
60c
65c
14,500
43c
Feb
72c
July
1
Mining Corp
Sulphur
72c
*
28c
25c
40c
54,333
15c
Jan
45c
Feb
4c
4c
500
3c
Jan
8c
Apr
1
;_
Ltd
Metals Corp
Ascot
*>
22
20c
20c 22 %c
*
Ltd
Mines
Mines
9.05
21%
Ltd
Atlas Sulphur & Iron
Jan
Jun
52
Ltd
Mines
Lead
Arnora
27
105
207/a
Feb
Band-Ore
Gold
Mines
Jan
7.40
14%
J*n
17% July
Baska
18
10,435
12
Jun
19
Beatrice
74 %
1,770
Jun
July
Apr
38%
Jan
42
32%
Apr
33% July
:
21,855
4.80
Feb
75% July
7.95
July
July
Barvue
Red
Belle
Ltd—_1
_______1
Chibougamau Mines Ltd—;
Rare
1
—1
Ltd
Mines
Metals
Ltd
Jan
90c
Apr
10c
26,000
3c
Apr
19 Vac
Jun
3.25
700
1.05
21,300
40c
May
25c
52,600
7c
Jan
2,000
29c
500
&
12c
Mar
57c
45c
236,900
3c
Mar
1
38c
38c
1,000
MONTREAL
STOCK
STOCK
STOCK
EXCHANGE
1
35c
2°c
40c
20,300
Chibougamau Mines Ltd
1
Collieries (Dunsmuir) Ltd—*
13
12%
13%
12,860
13
13
13%
2.700
Lithium
Celta
Office:j
St., New York City, HAnover 3C-057S
-
CHICOUTIMI
Mines
Ltd
-
ST. JOHNS, P. Q.
Asbestos
Dev
&
Cochenour
Consol
Mines
Willans
Gold
Ltd
Mines
Cadillac
21,050
1.50
1.40
1.50
3.15
25%c
3.05
3.30
8.400
25c
29c
21,600
22.500
Mines
2.30 May
10
4.00
25c
4.20
Jan
July
July
Jan
July
July
15% July
4.75 May
Mar
Jan
55c
.Ian
137/8 July
8.65 May
1.25
2.95
Jun
1.75 Mar
14
2.74
3.85
22c
Jan
58c
2c
J«n
July
Apr
Jun
Apr
1
4%c
3%c
4%c
6%c
Apr
*
*
10%
12c
10%
10%
5.600
6.00
Jan
11
July
10c 12 %c
34,976
7%c
Jan
21c
Mar
18c
1.13
10c
1
9c
500
7c
Jan
1.10
1.15
16,800
80c
Mar
93c
93c
500
93c
July
93c
July
44c
Ltd—1
Ltd—1
Apr
9c
1—1
Development Corp
Apr
July
July
1
1
Ltd
Corporation
Mining Co Ltd
Central
7,220
1
Ltd
Centremaque Gold Mines Ltd
Chibougamau Explorers Ltd
Conro
,
.1
*
Mines Ltd
Gold
Cartier-Malartic
Phillips Square
SHERBROOKE
Ltd—1
Corp
Mines—:
Carnegie Mines Ltd
Cassiar
Branch
Uranium
Can-Met Explorations
Telephone PL-9501
1203
4.40
Campbell
230 Notre Dame St. West, Montreal
Local Branch:
4.20
Calumet
EXCHANGE
CANADIAN
13%
4.25
Canadian
EXCHANGE
TORONTO
13%
1
Smelt
___
48c
Mines Ltd—
&
69c
2,100
98,000
50c
Tung-Sten
1.16
57c
52c
Min
Aor
6.10
26c
69c
Ltd——1
Hill
3.00 May
2.60
Mines
Burnt
a__
65c
Gold
Brunswick
HART
4c
a__
2.50
2.55
vtc__
42c
21c
99c
22c
65c
500
80c
—
1
Mining Corp
Bobjo
Jan
160
52c
3.25
9c
Mines
Ltd—
Mines
Eeaucage
Bellechasse
Gold
17c
9 Vac
8c
—1
Ltd-
a35c
52c
9 Vac
warrants
Lake
Jan
9%c
a35c
Ltd-—_—_—,——1
Mines
Uranium
1
Ltd
Mines
Ltd
Mines
Canadian
SAVARD
Jun
30
38%
a81
14
Jan
Pr%
43.
July
82
30
38%
Jun
Jun
75
page
30
41
54 V*
30
*
11%
16%
300
see
J an
34% May
25
pfd—*
Bouzan Gold
For footnotes
Feb
9
100
4.35
-
Jan
Mar
11%
60
—"
62 William
Feb
6
11%
9,075
TROIS-R1VIERES
Feb
V/a
850
Bouscadillac
-
16
96
____5
Can
(Alfred)
Lambert
Boreal
QUEBEC
Jan
Jan
Mar
45
3,675
MEMBERS:
July
85
17%
7.10
___
20
Jan
50
.
*
A__
a80'
Jun
Mar
—_____20
—____—7.60
Ltd' class
$3.40
a79
Mar
16%
Walker Gooderham & Worts
♦
7
*
Corp__;
._——^
Cotton _i-—_.
33% July
33
*
1_*
—
Steel
United
27
Feb
85
17
Barvallee
Triad
Jan-
15
1,370
33%
71
Mountain
19 %
*
Feb
15%
30
a79
26%
July
al^
*
.
80 % Mar
68-
a79
25%
33%
25
25
Power
23% July
800
Gas
May
4
—
Canada
Jan
5.00
7
39
Union
16
certificates
Steel Co of Canada common—
Jan
?"% M*V
9%
851
23
3.00
25
1,594<
July
" al7
215
____*
common
11,261
19
39
Trans
73
4,029
_100
18% July
9%
July
Jan
54
*.
com
_1_
preferred
23%
Apr
Jan
al7
66
10% May
72%
50
Williams
Sherwin
T/o
4 % %
B
22%
16%
14%
*
58% July
660
*
common
3.00
Feo
10
'
7
Aconic Mining Co
Corp
Shawinigan Water & Power common..*
Series A 4% preferred
—__59
3.00
1
6%
6%
Corp
Sec
Jan
Mar
215
%
4
Lawrence
(§
1G
common
Preferred
St
67%
*
*
common
Co
19
Feb.
May
*
Westeel
Rolland
18%
18 %
18%
Apr
•
Jun
53%
common..
Transport
18%
*
9%
14
July
44
33%
Mar
Jun
46
Jan
65%
33%
6
100
6%
N C part 2nd pfd—
—50
Quebec Telephone Corp common
5
34% July
Jan
*
?
25
Power
13%
Jun
Mar
*
,1
—
______—__.
Canada
Co
&
Provincial
a
Company
of
a6%
Pembina
66 % May
55
——-——
a6%
Jun
58% July
23%
a 69
a69%
—_*
Jan
Foundation Ltd common..*
Southern
Pace-Hersey Tubes
Jun
11
26% Mar
34
_*
_
6
80
22
46 % May
_*
Ogilvie Flour Mills common—
Ontario Steel Products
58
30
all
7.00 July
2.50 May
13%
al2
all
July
1.20
July
all
com__*
Corp
of
Co
Investment
May
37%
85c
200
Inter-City Baking Co Ltd
19
26
95c
95c
95c
1
Advert
Products
Power
17% July
*
Ltd
Tr
Standard
Div
Square
Montreal
al4
34%
;_*
i
Weaving
13% May
Hydro-Electric Securities Corp
6%
Niagara
Inv
Paper Corp Ltd
Steel
Moore
16
Jan
_*
Dominion
Jan
22%
10%
Dominion Oilcloth & Linoleum Co Ltd.*
46% July
18%
5,570
25%
Engineering Works
Dominion Magnesium Ltd
37
21%
!
*
48
13 %
,_*
Ltd
Dominion
Apr
23
High
Jan
13
—100
Zellerbach
Foreign
Low
13%
—*
*
General
Consolidated
Eastern
Range since Jan. 1
High
36%
23
B
Crown
Shares
1,160
*
Ltd
Co
Internat
Neon
Class
for Week
48
Sugar__
Canadian Marconi Company^
Canadian Power & Paper Inv
Claude
Sales
Range
1
preferred
Jan
26
*
Feb
Week's
of Prices
46
Ltd—;
Investments
Gen
Canadian
Mar
-
A
Canadian Ingersoll Rand Co Ltd___
34%
'
National Steel Car Corp
Co
Dominion
Canadian
33
%)
cl
Canadian Dredge & Dock Co Ltd
101
46
Exchange
Low
1
Hosiery
113%
45
July
*
common
Company
9
a347/s a347^
a 17%
ali
64
May
25
18
26%
Jan
.__*
com
Packers Ltd
Columbia
Brown
11%
26%
Montreal Locomotive
Jun
13
*
8
5.00
*
Feb
25
Jan
25-
46s
July
50
100
preferred
Belgium Stores Ltd
London
11%
National Drug & Chemical com_
Ltd
-7%
Motor
May
28V4
,
July
53 %
46
*
Ford
Jun
7
Jan
28 %
9%«
4b %
Jan
5
Manufacturing Ltd
Jun
a28.fr
2,838
437/a July
muy
46%
00
_*
Arcan
Fleet
138 %
Jan
24% May
124
62
Par
Anglo-Canadian Pulp & Paper
Anglo-Nild Development Co
77% July
Mar
a?i
60%
60%
Last
July
42%
_*
:r_.
7% Mar
Jan
134
,
136;
"
.
40^8
common——_
Jan
14% May
>
33% Mar
A
J Class B
Feb
17
Jun *
41%;
.4
class
61%
107 % July
41%
*
Aj__
B
77% (
Apr
4
Jan
7% Mar
Jan
12
7%v|
27
_—
Jan
102% Mar-
13%
9%
_J:
class
49%
42o
Friday
12% July
13
common—
—
10% Mar
7
53%
Sale Price
Consolidated
23
_2_u—
Oil
S)
Co
61%
I75j
*
«*_
Idassey-Harrls-Ferguson
&
Jan
26%>
_*
25
A)
MacMyian & Bloedel class B
Morgan
Jun
26
L-f.—*
(John
Breweries
47%
170
Lower St Lawrence Power.——
(Robt)
Jan
41%
5
(JohnU—-
L06%
>
Corp common—5
_—.*
Mitchell
Jan
40
61'J
73
26%
—*
pfd
(J
11
52
7,332
7%-i
a7
Ltd—*
Co
Interprovincial Pipe Lines—______i;
Frontenac
Apr
"
108
Power
Mjtchell
July
35% Mar
136
i
___7.50
common
International Petroleum
Bros
132
12%%
13-
5
Ltd
Feb
Jun
50%
a21a2I%^
v-100
International
Sons
Mar
9 %
AO?
7
•
common
_'
.
6%
13%
25
—•.
____.
Limited
80
„
30
125
106 107%-
*
com
Paper
1,456
Mar
29%
■*
May
9
57%
58
preferred. ___—•»;!__ 10
Bronze
International
.7
65%
7%
—__________100
preferred
Preierred
Mar
48
53.;
11%
7%
Corp common.."
■t
12%
£1
—
Preferred
110
34% July
113% July
52%
39%
6% preferred
Industrial Acceptance
Cement
35% July
Jan
91
53
Imperial Tobacco of Canada common'5
International
Jan
Jun
n
Ltd—
.v
25-
; 9,282
43%u
63%
i___♦
L_
27%
1,125
>
41
,41 ¥4
__50
—♦
Jan
Mar
27
J.
7
4;
60
16% May
29
1(
.
Jan
Jun
1
10%
3.60
Apr
July
75% July
6,
48%
53%
STOCKS
Jun
22% July
17% Jan
34;
132
*
300
113i%i,
9%
9%%
53% -
10%
31
11%- Jan
\
113
.___*
commons
35%
,
35%
33
395
1,657
26%*G %
33
;——______5
.
.v
-•
33%
33
—
Oil
25%
* •..
Wares
Smith
6%
25%
*
—1.
:
23
*
—u
'*■
Jan
Jan
3.50
3,255
6%
23%
25%
,'.200
75
15%
1
Ltd
_*
72-
15%
*
_
Corp
3.50%
47%
__
Canadian Funds
Feb
99
1
$2.00 preferred
Hudson Bay Mining—
Class
8 Vt
28%
3.50
48%
Jau
25
763
63% July
Jan
Jun
24
9J
—
i
MoLson
13%
Jan
6% Mar
1,380
Apr
36%
Canadian Stock
Jun
Jan
29a
3%
Gypsum Lime & Alabastine
1
2S
4,600
35
52 %
1,120
10
:
July
July
Great Lakes Paper Co Ltd
McColl
10
455
6
30
common....
Motors
Lewis
9,910
30 %j
54% July
792
41
Jun
40
13%'f
May
63%
40%
_10
19 % July
Feb
♦
common
Power
Bakeries
Legare
17%
Jan
15% May
a24%'£j
53 %
62%
41% Mar
34
Canada
Dynamics
Lang &
Feb
28%
13
■
Imperial
Royal
52%
105
Feb
30
Products—
of
General
Labatt
17%
29% July
July
-
40%
10
i
!
63%
10
Scotia
Canadienne
53
10
Commerce
Jan
35
com
Canadian
General
*
380
2,650
a24
1
General
Inland
Jan
Apr
*
preferred
$4.50
33%
11,235
40l
8
10%
13
July
17% Mar
103
10
Nova
>___*
Corp
Co's
Imperial
2,900
3 /
common
Players
Howard
37 %
37
Ltd
& Heating
General
45
7
11%
Montreal
40% May
23% Jun
Apr
50
Foundation
i
7,022
*
Power
Eddy Paper Co class A pfd——
5 %
29
105
23'2
Canada
of
Gatineau
28%
105
Kootenay
Fraser;
860
104%
7% Mar
2o0
28%
...
Tar & Chemical
Bros
Famous
7%
12'4
__20
Ltd
Eiewery Ltd
Enamel
7
12%
*
preferred
Electrolux
7%
0
com
Preferred
•
22
Coal
&
Dominion Textile
7
22
common
Stores
East
30
*
&
preferred
Pont
2,395
100
Steel
■
65
40
*
_.
Dominion
Donohue
all
3y%
25
Dominion
Red
all
3*%
Corsets
Dominion
l'/o
all
2
:
Foundries
Preierred
Du
__*
preferred
Dominion
Dow
A
:
Bridge
Dominion
'
class
Ltd
Seagrams
49c
7,000
4-0
July
81c
May
10c
13c
4,120
4%c
Jan
1.15 July
18c
Mar
39
The Commercial and Financial Chronicle...
40
(448)
Monday, August 1, 1955
CANADIAN MARKETS
1
FOR
RANGE
(Cont.)
Canadian Stock Exchange
Last
Consolidated
Copper-Clifft
Mining
Duvan
Eastern
Metal
Fab
2VaC
Feb
7c
40c
Jan
3.45
Mines
Goloora
Mines
Gold
Hillcrest
Inspiration
&
3,600
1.20
800
2.70
3.00
7,700
2.10
Feb
40c
40c
7,100
24 %c
Feb
2 95
1
1
80c
Juiy
Jan
22
7.25
Feb
5 00
72c
625
Apr
1.50 May
Jan
Apr
Jun
3.30
53c
Jun
30
Jun
28
28%
2.87
2.60
2.87
2,600
1.85
Jan
3.50
Jun
4.85
4.70
4.90
2,450
3.85 Mar
5.15
July
18 Va
18'/a
9 Vac
1
.
1,000
8c
Apr
23c
7,000
17c
July
78c
8.00
200
8
July
19V2
Jun
1.18
1.18
1.45
1.500
34c
Jan
3.20
Apr
a70c
a70c
22 Va
23%
1,485
.—1
1.69
1.62
1.69
700
45c
40c
4t>c
45c
81
23%
20,200
*
Co._
18 '/a July
9'/aC
,5
Ltd—
Jan
17c
21c
1
;
Mines
10%
100
8.00
1
Ltd_~4
1
Dev
July
6.70
*
Metals
Mines
4oc
1.19
—_1
Gold
Mining
Uranium
Iso
Apr
6.40
Ltd
Ltd
Collieries
Cons
July
36c
*
Headway Red Lake Gold Mines Ltd
Hollinger
20c
Feb
1
:
Mines
Mines
Jan
15c
248,200
Ltd
——
Uranium
Gunner
8c
4,500
80c
1
Ltd
Ltd
Gui-For
12,700
21C
1
—
Ltd.._;
2.000
20c
60c
78c
—1"
Mines
Mines
1.65
17c
Jan
15 %
Mar
1.61
May
38c
Jan
9 Vic July
Jan
Feb
1.10
25
Jun
2.85 Mar
70c
Jun
Power
4 Va'6
Lake
Jack
Keyboycon
voiind
Mines
Zinc
Mines
103,700
2'Ac
Jan
266,999
7c
Jan
26c
29c
4,200
6c
6'/aC
1
Ltd____—1
,
7VaC
23,100
16%
2,000
4^c
547,000
22 Vic Mar
4c
Jan
16
100
12'/aC
34c
48c
L*y__——1
16%
12 Vic
16%
Ltd—__4
Mines
Lead
8c
33c 51 VaC
5'/aC
8c
47c
trust—_1
Ltd
Mines
Gold
Kerr-Addison
Kontiki
1
—
Lid
Yukon
Kenniayo
—____
Ltd
Mines
Jardun
Ltd-—--
Mines
Mines
250
Feb
12 Vic
9'/4C
July
Jan
8c
July
51 Vic
July
37c
May
12c
Apr
17
21
May
Lake
Shore
Ltd——
Mines
Mines
Lavalie
July
Lorado
Uranium
18
5.50
5.50
100
5.40
Jun
6.15
Feb
7c
7c
500
5%c
Feb
12 %c
Apr
5'/«c Jan
24*/aC
Apr
•
.
*
Ltd.—,—
20
19c
21c
293,750
1
3.05
2.70
3.05
1,200
1
Ltd.
Mines
Goldlields
Louvicourt
18% May
17 '/a
5.50
1
Lingside Copper Mining Co Ltd..,.
Jan
38c
37c
40c
2.70
July
Jan
16c
45,000
Ciass
A
Acme Gas
1.01
1
Corp
ol
Creek
Nama
National
New
5.15 Mar
63c
Apr
New-Delhi
New
237,150
46c
Jan
89c
26,500
55c
Mar
525
16%
Jan
1.05
Jun
90
Jun
2.00 July
1.40
July
25 '/a July
94c
24,000
41c
Jan
1.05
1.65
1.75
14.300
80c
Jan
2.70 May
6'/2C
7,500
3c
Feb
86c
Mines
Feb
9c
Apr
1.88
Ltd.
Ltd
1,400
87c
May
2.75
1.45
1.45
900
72c
Feb
2.72
Apr
1
-
2.15
1
_
-
__
_
Mines
2.00
24 </b
1.25 May
5%c
1.74
-1
1
Explorations
Athona
Jan
67 '/a May
72c
W
90c
1
—
Monpas Mines Ltd—,
435
1.68
89c
''
—
43c
6,000
88
May
23%
2.00
1
*
Canada Ltd—
Mogador Mines Ltd
Molybdenite Corp ol Canada Lt
Mining
67c
86
88
__
Uranium Mines
Meta
64c
1
Ltd
Mclntyre-Porcupine Mines
Merrill Island Mining Ltd
1.00
100
1.01
1.15
1.30
800
1.80
Jun
1
_
Formaque Mines Ltd
1.03
1
1.03
8c
Jan
42c
1.03
1,400
1.00
9c
10,000
5'/2c
July
Jun
1.34
Apr
Jun
Jun
11c
38c
38c
500
25c
Jan
72c
Apr
38c
35C
38c
5,100
21c
Mar
51c
Jun
55c
40'/a c
56c
4,800
Fortune
New
Highbridge
4,000
22c
Apr
1.95
2.10
21,700
10 %c ll'/aC
49,800
8c,
New
Lafayette
New
Pacific
New
New
Vinray
Nocana
Co Ltd.
Asbestos Co
Obalski
Oils
&
1
Ltd..
9
♦
Ltd
Mines
10c
1
Uranium
Panel Consol
Parbec
Uranium
Mines
Pater
Ltd
Uranium
Cons
Pato
Pitt Gold
12c
15c
9,500
6.35
9,925
30c
24c
30c
30.000
—
Ltd
3c
9c
Feb
July
3.50
Jan
15c
Jan
6.80
7.50
4,900
19c
19c
22c
6,500
10c
Jan
1
79 Vac
70c
—
'
—
1
'
M
13c
Quebec Chibougamau Gold Fields Ltd.l
Quebec Copper Corp Ltd
——1
Quebec Labrador Devel Co Ltd
1
Quebec Lithium Corp
15c
July
May
6.35 Juiy
41c
Apr
7.50
July
24%c July
85c
52,600
70c
May
23c
6,000
17c
Jan
42c
2.35
14,600
Jun
2.90
July
6.50
1
_
24c
2.20
2.35
—-1
Ltd
Jan
2.85
2.50 May
ll'/ac July
20 %c
1
Dredging Ltd
Mining Co.
Feb
3V2c Jan
7.50
__1
.
_
Goldfields
79c
,
1
..
Mines_
_
Mines
Gold
Perchcourt
Ltd
51,000
5.50
1
Mines
17c
15c
Opemiska Copper Mines (Quebec) Ltd.l
Orchan
15c
6.30
9
Ltd
Corp
Ltd
(1945)
10%c
1
Ltd_
Mining
1.95
—50c
Ltd
Mines
Mines
Normetal
9
Mining
Coal
Santiago
1
Ltd
Mines
6.70
225
7.05
Apr
12c
12c
1,000
12'/aC
77c
15c
624,000
68c
78c
339,650
4.05
3.75
4.25
36,700
10c
10c
10c
__i
2,000
1.65
5.57 Feb
7c
Mar
2c
20c
1.10
9c
Jan
Feb
Jan
Jan
1.32
Jun
Mar
14c
Apr
15c
July
80c
Apr
5.05 May
14c
Apr
__
15
15'A
625
*
4.75
4.50
4.75
2,300
3.75
1
2.75
2.73
2.78
7,400
1.20
Jan
2.78
July
1
28c
24c
31c
175,700
9c
Jan
31c
July
Quebec Yellowknife Gold Mines Ltd—1
11c
17,500
3c
Jan
18c
Apr
Quebec
Metallurgical
Quebec
Nickel
Ltd
Corp
Quebec Smelting
Refining Ltd
Rayrock
Red
Mines
Ltd..:.
10c
12c
2.55
2.55
2.55
3.15
1,600
16c
Gold
__1
Mines
Gold
Soma-Duvernav
20c
44,300
Standard
Steep
Gold
Rock
Sullivan
Ltd
55c
6Sc
317,303
9.60
9.90
4,325
11'A Mar
Apr
18
Apr
4.75 July
Feb
1
Lake
Jan
5.40
Feb
20c
6c
4.75
Jun
July
July
Jun
69c
Jan
10'A July
51c
60c
10,000
40c
Jan
62c
July
14c
55,100
3Va<i Jan
15c
Apr
16c
May
47c
52c
22,500
1
Tazin
Mines
Ltd
Mines
14'A
13%
14%
12,700
6.90
6.70
6.95
1
1
Lvl
Toblit Silver
Uddlen
1,500
Jan
68c
7'A
Jan
14% July
5.15
Jan
*
Corp Ltd
;
Ltd:
Mines
18c
1
1
-
1
18c
18c
■
—
7c
3,000
10c
1.30
15c
14,000
12c
1.30
18c
Ltd
Asbestos
United Montauben
11c 15 Vac
10 Vac
-1
1
;
Mines
United
13c
1
Mines Ltd
Trebor mines
Preferred
Lithium
Ventures
Ltd
ViolaMac
Virginia
Waite
Ltd__;
Mines
1
9.60
200
.
8.10 Mar
40c
40c
1.15
Jan
18c
Mar
Jun
18c
Apr
July
1.45
11,100
10c
Jan
21c
2,500
10c
Jan
21c
20c
8.75
Amulet
•
800
1,000
Mineral
Western
Tungsten
Westville
Products
Mines
550
3.20
600
1.80
1.60
1.80
59,350
Ltd
14%
-1
1
—
1
8c
LI
Mines Ltd_l
10c
a.
Copper
16 Vac
Lta_
59,800
39%
3.00
V
Ltd
Pyrite & Copper Corp Ltd
Wendell
80c
38 Va
__
1
Mines
67c
38 Va
1
»
Mining Corp
Weedon
78c
*
Ltd
Mines
4.80
28c
Jan
Feb
9.60
69c
Jan
Apr
Apr
July
Apr
14%
100
59c
21'/»
69c
12
28c
30c
14,500
24c
7c
8 Vac
27,500
4
10c 10 VaC
15c
18c
14,500
146,000
July
2.15
Apr
Jan
39 %
July!
4.00
July
1.80 Mar
Vac
Jan
Jan
1.80
15
Apr
July
Jan
46 Vac
Jan
13 VaC Mar
May
10c
Jan
17c
Jan
2*/2c
Jan
20c
July
Stocks—
Knife
Voting
2nd
Anglo-Canadian
Oil
Ltd-,.'
Co
.*
Rights
J
Calalta
Petroleums
Petroleums
Canadian
Oil
Oil
Federated
Gaspe
Home
Admiral
Oils
Oil
Ventures
Oil
6.00
5,800
4.65
Jun
150
7.15
Jan
1.63
14,097
1.40
26c
1.22 May
6.25
12
2.20
30c
2,583
25c
July
30c
65
65
1,500
60c
Apr
80c
6.70
2,500
45c
45c
2,000
41c
Jan
73c
3.000
-68c
38c 41 Vac
34,500
27c
65
1
Inc.
1
Ltd___
73c
•
Ltd
1
Oil Co Ltd
Jasper
5.90
alO'A alO'/a
*
Ltd
Minerals
1.55
6.50
25"
Ltd
Gas
&
&
Petroleums
10'A
30c
Ltd-:
Canadian
6.00
a
1
Ltd
Calvan
Empire
1
1
38c
5.80
1
1.50
130
Jun
July
26%
26%
140
26
Feb
27
120
106
pfa____25
1st
108 Va 109 '/8
109'/a
Jun
17c
7,000
14c
Jan
22c
Apr
59c
55c
62c
122.440
50c
July
70c
Jun
*
1.20
1.01
1.21
57,375
1.20
1.23
25,500
1,275
3.35
15,449
13%
13 V4
14
1.800
13'/4 July
19 %
Feb
6.05
5.85
6.05
48,962
4.70 Mar
6.20
Jun
Oil
55 Va
55 Va.
13 %
13%
820
1.65
1.90
120,700
*
—
24%
24%
25
65
21%
Jan
26
8c
9c
13,000
3%c
Jan
; 9%c
90c
1.05
9,850
80c
July
1.25
60c
75c
51,300
45c
Jan
80c
Jan
24 Va
24%
3,540
20%
Feb
26
Apr
Apr
60
;———1
72c
4
50
24 Va
—1
1
—
Ltd
6.70
19c
Jan
Feb
73c
July
14%
15 Va
1,085
13%
19 V4
20 Va
3,500
13% Mar
15c
2,000
11c
Jun
24c
28c
64,250
6%c
Jan
10,500
7 Vac
25c
10c
8c
16c
26c
30c
14,532
16c
12c 12 %c
27,500
11c
2.20
9%
9'/a
552
11c
13c
92,900
9%c
13c
12 VaC
13C
19,125
12c
10 Va
10'/a
11
1.800
6.75
1.95
2.00
2,868
1.93
6,900
29 V2c
9c
2,700
2.00 Mar
2.25 Mar
8»/4 Mar
10
Jan
Jun
15c
Jan
May
19c
Jan
12%
Jun
*
9c
2.78
49c
6'/ac Jan
53
42
53'/4
991
41% May
54'/4 July
62%
62%
580
52'/a
63
12
12
200
Apr
7% Mar
16
1.30 Mar
1.75 July
1.06
1.10
31,850
1.55
1.50
1.60
14,855
35c
35c
*
4
2.51
2.51
2.60
5,650
:
60c
59c
64c
45,130
30c
Jan
97c
;
4
52c
45c
57c
143.500
39c
Jan
93c
—4
15V4C
15c
16c
9,500
14c
Apr
20c
1
2.34
2.25
2.40
146,000
70c
Jan
2.95
Apr
65c
60c
65c
1,730
20c
July
1.00
July
2,875
20c
July
,
Mines
Ltd—
Petroleums
Mining
—
warrants
1,030
_
30c
50c
Jan
2.33
Feb
^
—
|
Beattie-Duquesne
521
450
7.80
Feb
1.50
1.55
400
1.45
Feb
Julv
33c
12
1.97
Marigold
Merrill
Oils
Ltd
Petroleums
Bristol
Oils
New
British
&
Norpax
Oils
Okalta
Oils
Omnitrans
Pacific
&
35c
Ltd
1
Mines
Ltd
Oil
Ltd
Ltd
Ltd
Oil
Oils
Co
Petroleums
For
footnotes
2.56
2.56
72c
Ltd
Beaucage Mines
Lodge
Lumber
A'
;
.
Beaver
—
Mining
58'/a
Jan
64
Jun
330
38
Jan
58
Apr
1.17
1.05
1.36
348.402
25c
Jan
7 Va
7Va
7 Va
7
May
3.10
3.00
3.40
11.600
80c
77c
81c
9,600
25
25
25
110
17
Mar
25
Jan
23
23
250
23
July
23
July
'
350
2.95 July
45c
Jan
57c
65c
19,000
35c
Feb
95c
Jun
50 Va
52
17,460
45'/a
Jan
52
July
2.15
2.20
960
2.00 May
29)
85c
1,000
70c
Jan
18c
21c
55,800
18c
July
69c
68c
70c
34,939
63c
July
2c
3 Vac
443,584
1
July
85c
19c
12%c
1
3.75
•
3c
—
Mines
Mines
_
_
a
11,100
2.40
*
3.85
161,938
7%c
1
Kirkland
Bay Uran Ltd
12c 12%c
3.25
9%c
18.042
1.90
2.50
83,755
Corp
1%c July
17c
10c
15c
Jan
1.80 May
see
page
10c
•
75 '/aC
1
43.
Apr
42c
_
4'/aC
4%c
8,000
11%
900
2.29
Jan
Jan
Jun
12c
July
1.80 Mar
3.80
Jun
6
6
6
20
6
Jun
10
35'/a
36'/a
125
35
Jan
40'/a July
2.60
2.20
2.60
44,100
2.20 May
2.90
Boymar
Brantford
360,100
24c
Mar
79c
20c
68.000
13c
May
24c
13c
15c
22,000
6C
Jan
19c
Anr
53c
50c
60c
15,130
50c
July
60c
July
9%c
9c 10% c
22,000
5%c Mar
17c
Apr
»
Cordage class A—
2.90
4.300
1.03
1.03
1.05
700
a
Petroleum
17 Va
17 Va
17 Va
50
7%
7%
8
21,477
7%
Jun
80
47%
*
Brazilian Traction
2.90
2.75
1
Bralorne Mines
Bralsaman
79c
15c
13c
1
—
61c
20c
1
Mines—_
Gold
64c
1
Gold
Bordulac
2.10
Jun
98c
Apr
17
Feb
3.50
1.36
18
Bright
Britalta
50
pfd__
G>
Ltd—
—
1
Electric 4%
preferred
21 Va
2.04
July
3c
Jan
7%c
Apr
10% Mar
86c
7Vac
67c
75'/aC
15,800
pcc
J"'v
59c
63c
1.500
47c
Jan
July
Jun
2.05
Apr
49 Va Mar
100
19'/a May
21 Va July
1.30 May
2.50
Apr
2.70
2.70
2.80
6.800
2.50
Jun
3.85
Jan
32 V*
31%
33%
14,022
25 V8
Apr
33% July
95'a
95 Va
95 V2
105
pfd—100
50
92%
Jan
.
100
52%
53
370
105
105
106
200
103
Apr
54
.
54
54
100
52
Jan
'
-
50'/a May
96 Va May
53 Va
Jun
106 Va
July
54 Va Mar
60 Wall Street,
Gompany Inc.
New York 5, N.Y.—WHitehall'. 4-7380
Gairdner &
Company Limited
Members:
The Investment Dealers' Association of Canada
SECURITIES
Toronto Stock Exchange
Montreal Stock Exchange
Canadian Stock Exchange
CANADIAN
Winnipeg Stock Exchange
Vancouver Stock Exchange
American Stock Exchange
12% July
1.65
20c
Jan
July
75 %c July
80c
Jan
9% Mar
203,130
21%-
1.75
Gairdner %
Jun
5,500
Apr
Jan
1
Oil
Feb
1.75
6,200
Jan
a
_
Petroleum
American
'49
49
23
pfd—
Mines
(T
Brilund
Jun
Apr
1.00
July
'
Bridge & Tank
Jan
1.35
10c ll'/aC
Feb
Jun
_1
Bobjo Mines
3.10 Mar
72c
Apr
Jan
6c
35 Va
Feb
29c
Jun
4:20
1
___
Mines
Feb
500
Apr
Jun
_50
common
Cerium
July
1.55
800
1.05
Apr
May
1
Ribbon
Preferred
July
9.65
30,000
1.00
52c
Jan
Apr
72c
2.26
July
Feb
1.55
Apr
July
1.08
2.56
Jan
6.20
1.00 Juty
59c
1
preferred
8.65
57c
8%
2.20
0
Ltd
(expire
1.36 July
51 %
«
Uranium
1.00 July
1
Mines
Mines
Rock
225
48
1
River
Yukon
1.00
63 '/a
25
Corp
Telephone
Quebec
Belleterre
Beta Gamma
80c
63 Va
471/4
-*
—
preferred
200
86c
1
34c
Jan
63%
——4
common
_——-——
4'/a%
6,500
11%
4 'Ac
1
Ltd—
'1.600
1.55
j'
Ltd
Developments
Westburne Oil Co Limited
Wilrich
40c
•
Petroleums Ltd.i
Phillips
1.33
90c
_
Exploration
Quebec
9.05
1.23
1
Dominion
35c
9.05
1.33
1
Ltd
Apr
1
4
1
—4
—
Beatty Bros
Feb
18c
Apr
4 7'/a
-
A—
July
11 Va
Jan
Mar
4
—
class
Power
b
Ginadian AJJiliatt:
New
3.05
Jan
4
warrants
5%
73c
16c
Apr
2.10
1.06
1
4%%
51c
6.30
July
1.05 Jun
1
Jun
Apr
Jan
Feb
Mar
12'Ac Apr
62%
4
_
Uranium
Bonville
3,105
10
Ltd
Mining
Co
Metals
Blue
Apr
May
8c
Apr
Jun
July
3044c 32 %c
15c
38c
18%c
Jan
1.98
Warrants
Rights
Jan
2.15
July
July
—10
Scotia
Traction
Bathnfst
46c
July
2.20
20
19'/aC May
Jan
12c
Jun
20 V2 July
Mar
30c
1
—
Jan
May
52'/8
12%c
1
_______
Apr
10c
19 Va
•-
Mar
41c
—_—*
common
July
350
1
—._—f
2.10
41,050
68c
1
Mines
Blue
13% Mar
1
Barvue
Black
56 Va May
Mar
108,6t0
14%
1
id
60
59
58c
60c
1
;
Jan
Jan
53
38c
ll'/ac 17'/aC
60
13 Vac
10
B—
Montreal
Bathurst
Feb
1.85
*
Mines
Bicroft
3.75
Jan
13%
4
4
Corp
Barnat
Bibls
120
9.00 Mar
3.00
*
Paper
2nd pfd class A
Nova
Bevcon
6.75 May
*
Mines
Barymin
Jan
8.55
*
4
pfd—__-50
—
Bankfield Consolidated
of
Feb
1.35
3.25
50c
of
2.00
July
July
8.40
Banff Oils
Berens
1.01
93c
3.30
—5
1
Bailey Selburn Oil & Gas class A—_1
Barcelona
Jun
May
16c
—50c
Mines
Bankeno
Jun
16c
—
&
Mines
Bagamac
14
Apr
109
12c
Belcher
8'/a
———100
1
common
Gold
101% July
83
———1
Bell
Mar
111
—_—
Electric
Beaver
Jun
97
I
Avillabona
"B"
25
Jan
Aumaque
Class
Feb
Jan
Jan
Mines
Jun
July
200
15c
101% 101%
2.50 Mar
12V4
12,085
Jan
5.80
3.75
'/a
50c
69'/a
Mines
"A"
22
2.65 Mar
Jan
Jan
49
Petroleums Ltd
Jun
60c
11
18c
*
Corp
5.25 May
21
21%
Jan
1.50
28c
7,425
Aumacho River
Bata
1.60
Feb
Jan
20c
Atlln-Ruffner
Baska
10,125
38c
2,310
Yellowknife
Base
Jun
2,180
Steels
Bank
20c
76
Ashdown Hardware class
Bank
2.000
Jun
1.80 May
107
Arjon Gold
Auto
Mar
1
Mines
Aunor
78c
11 Va
Corp
Aubelle
30,300
July
'
Apex Consolidated
Atlas
1.05
10
11
Oil ciass A—
Rouyn
Atlas
63'/ac
74
Lead
Metals
1.01
Jun
26c 27%c
2.15
——
Nepheline
$2.40 conv
Mar
50c
102
—
Anglo Cdn Pulp
Anglo-Huronian
Ascot
58c
2,300
75
Canada
of
Leduc
Corp
310
10,100
57c
104
Exploration
Argus
10
80c
90c
11%
Oil
Area
9 '/2 Mar
10
—4
Anglo-American
Arcan
8% July
————~—4
—
Anglo-Canadian
Angle
Feb
56c
—100
——
Mines
Anacon
109'/a July
77c
400
preferred
Larder
American
Mar
7'/4
4,255
Ltd
Co
American
May
35c
Amalgamated
Amanda
20c
1.90
Warrants
Algoma Steel
Aluminum
Jun
Jun
2.35
______
Jun
14c
32c
Debentures
24'/a
103
345
1.85
1
Jan
5,500
2.15
—
Uranium Mines Ltd___
Algom
23 Va
18c
*
*
common
July
Jan
1.00
Cons
Jun
16
11c
certificates———~
trust
Pacific
27
Jan
20
27 %C
Distillers
Alberta
Alberta
July
Jan
%
8
10,650
-1
Warrants
37
Jan
2a '/a
12c 12%c
8JC
*
—___—
26
1
High
104 Va 104'/a
„
12 VaC
L——10
Petroleums
Albermont
British Columbia
Bailey Selburn Oils & Gas f,A"__
Bonnyville Oil & Refining—
570
19c
—
Akaitcho Yellow
British
Oil
24 %
7%
—_______
Bouscadillac
Valor
24
18c
Bidgood
Tache
24
7%
3.58 Apr
82c
2«/aC
10c
13c
;_1
Ltd
Mines
Mines:——
1.07
55c
1
Ltd
Mines
Iron
Cons
60c
9.75
1
Mines
400
•
;
Ltd
Gold
19c
1
1
Ltd
Mines
Mines
3.15
—_■*
Royran Gold Fields Ltd
Sherrttt-Gordon
Siscoe
1
Mines Ltd
Crest
235
7,070
37
*
common
Ajax Petroleums
Class
Radiore Uranium
26
14 Va
July
12c
40'/aC July
6V2c Jan
65c
12c
-
'
New
26
13%
'A.—:_4
Oil
&
26
13-4
_~——l
Agnew-tiurpass
8.263
36%
——-100
35'/a
Jan.
Low
*
—'
Range since
High
*
—,
—.
Shares
*
25
common—
—_——
Preierred
Anthes-Imperial
1
Low
Vic Mar
49c
18
1
Ltd
9.10
Paper
common
Aeadla-Uranlum
Amurex
1
&
preferred
Acadia-Atlantic
Aluminium
Jaculet
of Prices
Par
Abitibi
Sales
for Week
Range
Sale Price
Apr
Exchange
Funds
Week's
Last
stocks
2.92 juiy
1.35
20c
1
.
,—
Jun
18 %c
I
—1
——
FrobiSiier Limited
Geco
1.15
6,000
——,—.1
Friday
July
17,5JO
Ltd
Canadian
Jun
4.50
5c
1
Ltd
Uranium
15 V2
Jan
2.92
Ltd
Falconbridge Nickel
Faraday
Jun
2.25
4c
Retining Co Ltd-—
Mines
2.10
2,700
2.05
Corp Ltd
East Smelting
14,450
4.50
5c
Ltd—,
ijta
Mines
Mines
Metals
13 '/a
2.90
Copper Co Ltd
Sullivan
East
Co
Asbestos
Dominion
1
High
1
Lid
& Zinc Mines
Coulee Lead
Cournor
Jan.
Low
——t
——
Cortez Explorations
Range since
High
10 Va
13'/a
4
Sudbury
Toronto Stock
Shares
Prices
4.50
Mines Ltd—L__1
Denison
Consolidated
ol
Low
Par
ENDED JULY 'il>
for Week
Range
Sale Price
stocks
WEEK
Sales
Week's
Friday
May
(Associate)
Wire system to
all offices
1
Number 5451... The Commercial and Financial Chronicle
Volume 182
(449)
CANADIAN MARKETS
Week's
Last
Par
Forest
Products
Packers
British Columbia
class A-
*
Class B
British Columbia
Power
British Columbia
Telephone Co
Broulan
Reef
Mills
Bruck
18
37
!
I
Uranium
4.50
Building Products
Bulldog Yellow Knife
4.60
100
Feb
Consolidated
8%c
12,500
7c
Jan
16c
Apr
Consolidated
12c
17,800
9c
May
24c
Apr
28c
33c
116,100
18c
Feb
35c
Maf
Consolidated
Press
13%
14
3,585
Feb
16
Jun
Consolidated
Quebec
64c
80c
7%cll%c
16,500
64c
51,900
5%c Jan
65c
11 %c
85c
80c
85c
2,350
60c
Jan-
18c
17 %c
20c
49,600
13c
Feb
10c
10c 13 Vbc
19,200
4%c
Jan
42%
*
29
*
"A"
Cement
Life
Canada
37c
58,700
15 %c
15c
17c
5,500
13V2C Jan
6.55
6.40
6.65
5,668
13 %
7.40
3.15
12%
7.20
2.62
13%
7.40
3.30
441,036
4.15
4.15
500
1,458
4.90
2,450
55c
Apr
3.90
3.00 May
37 % May
4.25 July
Jun
39%
40%
31 %
31 %
131
30
Apr
32%
Feb
12%
12%
12%
150
9
Feb
14
27 "2
30
1,200
Jan
30
10
190
179%
190
255
Apr
200
Feb
*
10%
9%
825
8
11
July
475
66
39%
-
22%
127
*
Lands
81
78%
10%
81
*
Malting
2.85
2.75
2.90
3,175
2.75
1.40
1.45
300
1.40
40%
40%
50
-
Canada Packers class A
__
4
_
__
*
Lines
pfd
Mar
Jan
81
Mar
:
4.70
Jan
July
2.75
Jan
37% Mar
40%
Jun
36%
935
33
Apr
37
92
—
July
Jun
94 %
252
83%
Jan
95"
13%
94%
12.50
43% Mar
35%
35%
20
B
Canada Permanent Mortgage
Canada
Wire
Cable
&
class
13%
360
12%
Jan.
14
Canadian
Astoria
Minerals
Canadian
Atlantic
Oil
Canadian
Bank
Canadian
of
25
Breweries
July
O
Mar
Car
140
May
Mar
74
Jan
60c
Jan
40c
54c
54c
56c
July
6.15
6.15
6.50
1,516
5.65
Apr
41%
48%
3,390
39 %
Jan
48% July
4
29
29
29%
2,809
25
Jan
30
32%
32 %
570
common
__
28
7.30
% May
33
Feb
Jun
July
10c
C6c
65c
73c
92,480
36 %
35%
36%
1,895
4
29
29
29%
425
19% May
20
29
29
29
515
21
Jan
29
Celanese
4
22 %
22 %
1,265
20
Apr
25
Jan
common,.
23
65c
Jun
29 %
Jan
36
36%
620
4
12%
12'/a
13
3,040
3
13
12%
14
6,975
4
68c
65c
70c
22c
25c
9,200
1,500
._4
1.98
1.91
2.00
28,955
1.76
Apr
4
$1.75 preferred
_25
Chemical & Cellulose
Canadian
Collieries
Canadian
Decalta
(Dunsmuir)—/
!„
common
Warrants
Canadian Devonian Petroleum—.
Croinor
Canadian
Crowpat
Canadian
Canadian
Pipelines
Canadian
Canadian
Tire
Canso
Oil
Cassiar
Castle
33
8%
1.75
39
I
Jan
Jun
29 % July
Mar
89c
Feb
17c
Apr
36c
P<8b
17,658
1,761
2.90
10%
96
105
2.76
10%
2.60
10%
96
96
__
34%
104%
70,765
100
Mar
84c
Jan
Jan
,35%
Jun
17% Mar
a
1.42 Feb
6%
Jan
100
69
Mar
45
102
Feb
725
34
35
18
19%
1,445
3.75
19
__
48c
28
Distillers
3.80
2,000
29% Jan
18
3.50
July
Jun
106% May
47% Mar
19% July
5.25
Dominion
Dominion
1
1
Chamberlain Oil
Chatco Steel common
Steel
Dominion
Eastern
66c
5.95
July
1.04 Mar
Jan
12% July
July
18c
8,000
14c
Jun
24c
Jan
10c
14.000
7c
Jan
18c
Apr
5,000
25c
Jan
60c
3,400
100
5
Feb
6% May
80
6
Feb
7% Mar
15
Apr
1
8%c
7c
8%c
45,400
1
.
Mines
41 %c
41c
43c
13,450
_1
59c
61c
64c
1.57 May
3.35 Mar
5c
28 %c
Mining Corp
65,100
35c
39,215
80c
Cockshutt Farm Equip
11c
62,750
8%cMay
82c
72c
Jun
Feb
9%
10%
5.285
7 %
Feb
___1
1.26
1.26
1.30
1,700
1.19
Feb
gc
4
9%
,,
4
:
___l
5
13,525
9%
6.50
9%
235
5.00
1,800
6.10
6.70
8,785
11
11
250
260
330
4.15
3.95
4.15
20.978
10
_
8%c
4.00.
_♦
2.05 Mar
20
5.40
11
400
Jun
Feb
1.18
Jan
1.05 July
10% July
1.37
Jun
4 Vbc
Feb
9% July
3.00
3.25
Apr
Apr
8% Jan
143
1.65
Jan
Jan
13%c July
9% July
5.00
July
6.70 July
11%
260
Jun
3,727
42c
Mar
58,900
42c
Apr
78c
7
32c
55,500
50c
MaiMar
13,100
14c
July
25c
Jan
10%
10%
30c
35c
10c
33c
13C
100
37,099
7% Mar
25c
12% May
Mar
60c
Jun
Mar
2,900
4%c Jan
19c
1
33c
30c
34c
8,200
21c
36c
Jan
1
13%
10%
13%
238,683
15%
Jun
1
4.05
4.00
4.35
12.010
1
_
40c
38 %c
45c
7,970
35c
40c
,
___4
02c
60c
62c
1,030
7
1.80
1.80
1.97
8.296
5c
9c
1.500
14 %c
16c
10,809
45c
50c
Mines—
:
_l
Arrow
1
14%c
47c
1
24 %c
2.10
May
Jan
2.60 Mar
Jun
Jan
1.8C July
5c
July
5.00 July
75c
30
30
50
36c
566,275
1.30
1.47
47,730
1.02
8c
11c
22,500
5c
81c
Mar
2.65
30c
11c
Jan
Feb
1,800
23c
Jan
75c
July
24 %c
Jun
34c
2.20
2.40
6.35
6.75
16,115
1.20
1.15
1.30
87,050
5%
6
500
5%
16%
16%
Jan
2,300
36c
46c
608,750
4.80
5.25
11,680
July
July
36%
71
75%
10,561
7,137
58c
45c
Mar
26,932
1
8%c
8%c
9%c
17,500
43c
40c
46c
75,950
10
70
GO
70
266
25
55
50
55
1.32
1.16
1.35
21c
33c
8c
28%
Jan
30%
29
Mar
Feb
29
May
1.80
Jan
3.00
158,801
2.50
2.85
5.810
40
39%
40
1,685
26
Jan
43
30%
30%
360
29
Jan
31
10c
Jan
1
class A___
15c
25c
5.70
5.70
5.75
1,650
10
10
100
2.05
2.15
11,820
% 136%
1,112
___♦
4
A
Co
2.10
4
136%
4
class
1.72
152,952
4
25%
134
3.60
9
Jan
2.85 May
18
Jan
136% July
27% Jun
25%
26
300
7c
2,000
5%c July
25
34
35%
6,315
4.75
4.90
17.062
70c
72c
405
60c
100
Exploration
Exploration
95
155
85 % May
........
Alberta
of
Power
ni;
Apr
Class
60c
Mar
1,261
%
110%
2.80 Jan
1.00
F*>b
5.35 July
Apr
1.10
July
34% July
114%.. Feb
Jan
Apr
26
113
30
19
14,615
9.80
9
9%
1.000
7%
-58
53%
%
1,320
49
Mar
79% Mar
128 134%
1,158
89
Mar
134% July
i,—
common..
Lake
5
58
5.40
500
5.10
Jan
5.15
5.50
6,400
5.15
July
10%
101
10%
620
8%
Jun
101
101
25
14c
-
13%C 15 Vac
47,500
101
19
Jan
May
Feb
10c
6.35 July
**J8iy
9%
Feb
5.30
5.30
_
Mines..___
113
■
1
*
common.
...
-
134%
1
_
,
Jun
6.50 Jan
6.45
11
Jan
Jan
105% May
20r
7.85
J at
Jan
6.55
6.35
6.70
3,550
1.00
93c
1.02
48.000
*
80c
76c
85c
39,505
1
44c
40c
57c
150,000
23c
Mar
57c
1
30c
20c
32c
39,500
12c
Mar
62c
Jun
1
13c
13c
15c
19,600
10c
Feb
19c
M»»
2.60
3.45
1
Mines.
1
.
.
Mines
Goldcrest
13,700
17%
—
_
Gold
90c
34%
July
77c
9
_
Wares
Lake
75c
30'/a
96
•%.'
19
....
God's
Feb
—..1
___
—
Petroleum
Uranium
32c
*
—
_
Preferred
Goldale
30%
-100
__
Motors
Steel
75c
*
..
A
General
10,400
Apr
July
5.20 July
95c
May
3.90 Mar
47c
45c
■>
.
preferred
Ltd
1
_
common..-
13c
35 %
Feb
34
93
Feb
10
Jan
4.80
Warrants
Debentures
Apr
July
100
4
common..
Feb
6.30
May
1.75
Jun
22%c
Jan
4
Ltd
2.91 July
Jan
6%c
4
Cos
General
3.75 July
2.40
2.70
19c
Jun
July
2.85
20
—
Jan
Jan
:
1
Petroleums
Mines
July
1.54
50c
4
Francoeur Gold
5%'//
55
1
Jun
July
July
July
21%
Ant
54c
Feb
1.01
July
70
Feb
21c
6,972
29%
14 %c
Mar
32
8,500
29
Jan
18c
99,100
32 c
12 %c
35
Jan
1.10 Jun
Jan
6%c
1,516
1
*
Manufacturing
Gaitwin
79c
July
7,700
11c
60c
*
July
July
75% July
Jan
61c
Kirkland
Fraser
16 %
37
25c
Preferred
Frobisher
6.00 July
Apr
33
Jan
Apr
1.52 May
Jan
85c
Federal Grain class A
Foundation
7.25
8%
1
Motor
2.95
Jan
Jan
60e
Uranium Mines
Fittings Ltd
July
80c
Oils Ltd
Fleet
Mar
3.75
23
Federated
18c
29% Mar
25
Federal
Apr
Mar
5.00
200
74%
2.20
69c
100
36%
_.
_
Gold
Eagle Mines
Golden Manitou
.
.
—
1
3.35
VOW AVAILABLE
.
.
93c
July
60 %c Mar
1.66
47,753
.
The NEWLING CANADIAN
A
LETTER
fortnightly review of the Canadian Securities
FREE
COPY
UPON
Markets
REQUEST
MUrray Hill 2-4545
NEWLING & CO., LTD.
Members of
the
Toronto Stock Excnange
Feb
23c
25c
39c
5.20
July
36c
Jan
2.10
11,910
2.40
6.70
19%c Mar
Jan
1
55c
30
Feb
25
17V4c
Feb
10%c
:__i
—
8% July
Jan
42c
18 %c
Apr
19c
i
3,890
July
4.25 July
70c
Jun
65c
1
pave -43.
8
3,250
Giant Yellowknife Gold
15c
Mines
wp
7%
24'/a July
21% Mar
1,960
Apr
60c
Consolidated Discovery
Consolidated Dragon
Oil
footnotes
700
24
Apr
44c 48%c
1
_.
24%
27%
60c
15c
—
Howey
23%
23%
Jan
10c
62c
4
Halliwell
Jun
24%
26%
7%c Feb
48c
Cadillac—
Guayana
Jun
13%
10 %c
—
Geneva
4
Consolidated Bakeries
Consolidated
40
Jan
11c
—
21c
>.
Consolidated
Feb
9%
July
_1
Consolidated Allenbee Oil
For
7%c
Apr
28%
8,100
23%
Glenn
A
15%
1,520
13%
27%
Geneial
9%c
4,100
19% July
7,210
40
13
25c
23 %c Jan
9%c
440,525
19%
39 %
85c
—.___
Dynamics
13c
18%
July
40
1
1
General
58c
26 % July
105
13%
1
common
Insurance
3.50 July
12c
19% Mar
4
Jun
39 %c
125
19%
20
-
1.70
3.50
46c
26
1—1
9,202
2.50
13c
22% July
4
—
Ltd
72,980
2.60
1
Mai-
1
—
Bakeries
1
29% July
May
13
44c
A
General
12,452
17% Mar
July
102
4
70c
9%
—
class
Geco
55,030
Apr
7% July
4.75
Jun
15
4
Jun
93c
3.00
34c
6,525
10
1.15 July
1.05
Feb
26
.
Machine
2.56
85c
18'/a Mar
Feb
6
4
Jun
Mar
4
Copper
.
Invest
Jan
75c
July
15c
21%
1
1.36
1.14
2.00
90c-
5.95 July
Famous
Gas
1.75
99c
Jun
Jun
Falconbridge Nickel
Gatineau
1.06
1
May
2.15
40% M^v
33c
_
Warrants
Apr
1.93
1
28%
1
Mines
—
Apr
1
_
50c
Jun
Apr
20 %
21%
_
Corp
16c
1.13
.
Jan
Jun
8
Glacier
46c
4
—
2,896
28%
....
_
Gold
Emerald
Jan
1
Chromium
29
Jan
33c
14%
160
1
Mines
Feb
1
_
Jan
31c
1.85
610
4.75
1.18
5.10
100
*
Elder Mines
13,148
17,645
1.24
3,695
4.75
1.10 May
Feb
15c
30%
1.40
Paper
11
18
1.10
26,900
7%
*
com
Steel
1,400
5.05
15%
1
com
common
—
Washing
75c
4.85
8%
525
•
18c 22 %c
_
Metals
Fargo
17%
14%
_
Malartic
Faraday
5.00
Jun
7%
—1*
1»
Minerals
&
East
Eastern
Jan
17%
14%
1a % c
*
East Sullivan Mines
Jan
4
11%
5.50
Amphi
1.85
50c
Apr
5.50
.23.50
East
5.20
7
May
9,075
Dypo Mines
Jun
5'%
38c
77,300
_
Mines
Oils
July'
7
Jan
23,800
0
_
Chemical
Brewery
1.15
5%
lie
40
corn-
Coal
&
&
Textile
Donalda
2.70
28c
__
,
Jun
48,500
4
Invest
Stores
Tar
Dominion
1,100
1.80
28c
Juiy
43c
41c
2.50
Preferred
1,725
7
Wines
Consolidated
138
May
103% 103%
Dominion
Dominion
1.45
16c
1.80
4
10
Golden
Jan
18c
4
Foundry & Steel
Scottish
3.70
8%c
__
i
Consolidated
54
102,100
1.75
1
Dominion
10%
17c
_4
Mines
24 %c
100
,
29c
32c
4
Magnesium.
70c
10%
Porcupine
Lake
35'/ac May
1.62
common
Dominion
1.40
75c
Centremaque Gold
Consolidated Gillies
May
Preferred
Ford
Iron
19,189
33%
Players
Fanny Farmer
July
warrants
33c
1.69
Electrohome
Dominion
3.65
—
__
(Western)
Dairies
Jan
1.10
Fenimore
26c
39%
Dominion Asbestos
July
Jan
Class B
30c
2
Exploration
95
70c
Consol
July
83% July
1
Seagrams
Empire Life
Equitable Life
8,100
Consolidated East Crest
27
Jan
25c
Setta Minerals
evon-Leduc
Eureka
204|50
Consolidated Denlson
Apr
54
1,000
1.80
July
1.10
Consolidated Cordasun
18
1,096
Jan
11 %
95c
Central
May
270
83 %
5,200
28% July
3.50 July
95c
Consolidated Bellekeno
26c
25
80
—
1.66
Sol
1,856,552
27%
72c
1
Consolidated
Feb
24%
81
1.50
Ltd
Ltd
Producers
El
82c
34%
Central Patricia
Corp—___:
Jun
1
;
Pen-Rey Oils
Jun
Mines
19c
Apt
Jun
5.25
Feb
1.50
Rio
Eldrich
2.50
Development
20 %c 20 %c
4.20
1
Del
El
Apr
July
Jan
Conro
400
1.25 Mar
12
1.35
Coniaurium
4.95
Jun
25% July
61c
2.10
._
4.95
Jun
20c
July
Jan
1.95
——
Jan
15c
Jan
Mar
1.95
Life
9c
80c
3
27
Oil
National
9,950
4,100
17
4
Confederation
20c
54,666
36c
Central
Conduits
19c
86c
1,635
7.50 Mar
Coniagas Mines
19c
Jun
3.35
20c
2.550
4.90
___.
Jan
July
15c
3,395
34%
81c
4
——
35c
17%
83c
11
Jan
_
192,391
16% May
85c
45c
Jan
Commoil
1.65
19%
19 %C
25%
34%
6c
31
4.50
Commonwealth Petroleum
1.20
20c
1
10
27 %
Ltd—.
Combined Enterprises Ltd—
1.25
1
Mines
24
1
Yellowknife
202
Jan
Jan
5
I
class
44c
__
25%
pfd —20
Jan
2.70
Colomac
16%
10
Gold
Eddy
Feb
200
Coldstream
:
_
Mines
Jun
1
—_
16%
2.30 July
11c
16%
1
D'Eldona
Delnite
20
July
4.10 Mar
400
Coin Lake
2,190
Feb
28%
28
10Q
Mines
69,895
18%
May
28
27
4.50
Cody-Rico
226,930
20c
17%
Jun
2.15
5.15
Willans
2.10
16 %c
18%
81c
Dow
60c
5.05
Cochenour
1.70
20c
4
90c
Economic
1
Cobalt Consolidated
July
1.95
4
400
Feb
4
———
2.95 July
500
Duvex
Jan
July
4.50
Citra-Lartic
Jun
1.70
~
11,975
Apr
Ltd
Chimo Gold
4
!
Jan
1.10
1
11
8%
Chib-Kayrand Copper
Chibougamau Exporl
385,055
1.05
3.00
10
Mines
2.95
6.75 May
1.00
14 %
__
Chesterville
2.00
23%
Jan
11
14% July
—
Cheskirk
2.95
6.45 July
Feb
2.95
95c
Jun
Research
l
2.05 Mar
20
1.05
37%
1
Chateau-Gai
12,070
95c
Apr
1
Chemical
3,390
6.75
Jun
1.05
Jun
Preferred
23
6.25
4.80 July
1.22
4
7%
__
5.75
22%
6.35
Jun
50c
Jan
1
1.90
33%c
Oils
6.20
22%
4
Feb
May
1
1,058
300
Trethewey
Charter
4
10
9c
2.04
60c
Apr
May
A
Jan
8.50 May
Central Explorers
Central
6.25
23,142
6,200
i
Mines Ltd
Horn
3,157
14
Leduc
160,281
72c
:
Leatner
Dav.s
8
Petroleums
Corp
22,599
4.65
65c
Mar
Deer
2.38
Pioducers
Asbestos
33c
4.40
65c
1.95 May
Decoursey Brewis Mines
7%
Cariboo Gold
20c
4.65
33c
2.20
__
4
Gas
32c
4
29c
2.20
Corp common
Natural
Canso
1.00
31c
7%
1
2.62 July
Feb
Mines
Jan
1
.
Jan
60c
1
D'Aragon
Jan
25
Williston
45c
40,207
138
Jan
Canadian Vickers
Canadian
19,550
93c
35c
4 %
4
Canadian Western Natural Gas
2.20
73c
135
1.75
Canadian Utilities preferred
1.92
75c
25c
15%
—
&
1.90
34c
50
4
Prospect
Jan
138
100
preferred
45c
1
1,505
4
Ltd
900
100
7
Railway
1.20
Ltd
3.25
Reserves
Gas
Pacific
Petrofina
Jan
1.05
2.50
Coal
26%
»
Oil &
Canadian
4.05
Nest
7
common
Canadian
250
Mines
Crow's
Cusco
3.25
4
Cos
2.50
1
—
Minerals
25 %
Canadian Malartic
Oils
2.50
1
Zellerbach
7
Carbons
Warrants
Jart
2.50
Trust
Crown
26
Locomotive
Canadian
18c
Pershing
Crown
Easy
Hydro
23c
Apr
.
_10c
Canadian Homestead Oils
July
4
3.25
com
A
Canadian
Mar
8c
12c
Bit
4
Dredge
Canadian Food Products
46c
10,843
1
Craig
1.50 July
91,619
363,550
__
Gas
Mining
4
Canadian
1.01
1
Jun
:
_
1.10
/July
40c
40,595
Apr
4a %
common
A
Apr
65
40c
2
Empire Oils
64C
13c
Dome Mines
125
325
21,400
20
Canners
Canadian
74
52c
__4
British
Canadian
Canadian
70
43c
25
Canadian
Canadian
74
50c
1
•
Commerce
Preferred
Class
140
*
4
Oil
Class
140
140
*
A
Class B
Admiral
70c
Jan
4
Dome
Canadian
May
20c
Jun
29
41c
1.25
Sudbury Baski Mines
Cournor
July
13% July
10% Mar
7.00 July
Jan
77,505
90,234
Coulee Lead
Jan
48c
68c
52c
Corby (Hi Dist voting
Non-voting class B
Jun
6.65
57c
41c
Min____L___1
Poplar
Copper-Man
Apr
29c
Apr
4.15
39,841
18%
10
.
Assurance
S
,
__
*
Warrants
S
2,420
Apt
Apt
July
60c
12c 15 %c
Copper Cliff Consol Mining
Copper Corp Ltd—
July
July
4
Stone—
Cut
Machinery
Class
17'/8
32c
1
common
&
Canada
Oil
10
34c
*
Canada Iron Foundry
Canada
14
Jan
13% May
14 %c Feb
20
Canada
Jun
7%
1
1
common
Crushed
12%
750
95c
4
Conwefit Exploration
1,498
Feb
13c
A
87c
10
60c
49c
Jun
13c
Sannorm
29% Mar
May
15c
Consolidated Tungsten
Consolidated
West Petroleum
14
1
__
Consolidated
Apr
Jun
49c
2.00
1
Apr
46% Apr
17c
Apr
Jan
1
Preferred
Canada
16%
25
*
-
Chibougamau
Canada
Canada
13:,4
9%
1
Flon
Bread
418
J»ly
39%
Jun
16,250
95c
1
Red
Consumers
86c
Jan
30c
7.340
.
1
Gold—
Consolidated
Mar
90c
Jan
29
39,606
10,635
37c
4
Mines
class
May
Consol
30c
1
;
92c
Feb
38%
30c
High
3.50
___1
Oriac
38c
-
July
1
Edmonton
Campbell Red Lake
Can-Met Exploration
Canada
29
28%
10
Consolidated
Campbell
19c
Northland
16c
8%c Feb
8,400
20c
13%
4
.__
295
8.000
22c
45 %
__
22c
Ltd
45%
11c 12%c
45 %
*
1.40 Mar
May
37 %
Consolidated Ranwick
25c
Steel
Oils
Calvan
9.75
38%
.
Consolidated Peak Oils
6.00
4
1
Jan.
Low
3.15
1
since
Range
High
3.00
Mines
8c
May
Low
,..2
Negus
Shares
3.00
Smelting—
Consolidated Nicholson
for Week
of Prices
4
Explor
4.60
__
4
_
&
ll%c
__
___1
Hill
Oils Ltd
Jan
*
-
Consolidated
Mac
July
1
Canadian
Buffalo Red Lake
Mic
1.75
1
Anfcerite
Buffalo
Consolidated
50 %
Jun
1
Buffalo
Par
High
19 % July
1
Gold
Calnorth
V,
Jan
1.20
13%
Flin
Consolidated Mosher
272
1
Callinan
37% July
2,913
21,000
31c
Calgary &
24% May
43 % Jan
37%
1.52
1
Mining
Brunswick Mining
class
Morrison
50%
*
B
Brunston
& Co
Mining
Consolidated
50
12c
Burrard
Consolidated
18% July
1.36
1
Bums
July
Apr
—
1
Burlington
20
12
1.52
Mines
Bunker
16% May
1,225
8%
1
Mines
Algoma
1,260
17
37
Brunsman
Bufiadison
19
6,175
Range
Sale Price
19!%
Sales
Week's
I ast
1
16!4
__
Brunhurst
Buckles
Low
Jan.
High
25
Mines
class
STOCKS
Range since
13%
16'4
*
Shares
Low
14
*
Friday
for Week
of Prices
,
*
Columbia
British
29
Sales
Range
Sale Price
JULY
FOR WEEK ENDED
RANGE
Friday
STOCKS
65 West 44th
Street, New York 36, N. Y.
Direct Private Wires to Canada
Jan
1.27 May
94c
July
July
3.45 July
41
The Commercial and Financial
(450)
42
Chronicle...Monday, August 1, 195?
CANADIAN MARKETS
FOR
RANGE
of Prices
Sale Price
STOCKS
Low
Par
Friday
Shares
Range since Jan.
Low
High
1
80c
78c
97c
113,400
45c
Jan
Porcupine—
______
•
Goldora Mines ——1
41c
25c
48c
327,060
18c
Feb
Uranium
Goldfields
;.
—
Goldhawk
7%c
13c
117,000
146
9c
*
Goodyear Tire common......:
Gordon Mackay class A
147
42
7%
200
7%
*
&
Bousquet
A
Mines
Granaoro
Great
Northern
Preferred
—
Utilities
com
100
16
July
13
Jan
73.900
30c
May
54c
Apr
15 %c
18c
69,600
13c
May
28c
Jan
Massey-Harris-Ferguson Ltd
43 %c 45 %c
11,000
5.20
6.20
14.700
43%
45
45
40c
July
4.25 Mar
Jan
29
45%c July
6.20 July
47%
6%
6%
45%
6%
1,393
14,100
45%
25
45% May
48
5% Jan
7% May
23 V's
23 %
24
1.800
18% May
24%
Jun
3-15
3.10
3.20
33,840
1.50 May
4.00
Apr
8
8
8
375
5%
4.60
120
4.15
May
8
Apr
4.40
Feb
Jan
125
1.80
99,400
17c
17c
24 c
113,900
7%c
Jan
40c
Apr
17%
15
18
59.020
9%
Jan
19%
9.00
7.50
9.00
11,430
28
28
28
165
McCell
Hallnor Mines
——
30
21c
2Gc
*
27c
Preferred
61 %
450
Head of Lakes
Hees
Hi
(George
Gold
Mines—+
2.44 July
36c
Jun
62
Jun
1
15c
14c
15c
1.14
1.52
230,620
10c 10 %c
36,100
10c
4.00
—____________—*
1
4.50
6c
Mexican
1.12
July
Jan
Feb
63
63%
Feb
14c
755
7.70
27,408
*
1
63
65 %'
4,687
Feb
Mar
51%
22c
2,000
20c
42
199
8.00
7.75
8.25
9%c
30
6.75 July
25
Jun
12% July
28c
Jun
44% July
Nama
National
Steel
July
National
Nello
July
Apr
39%
39%
40
14,639
40
July
12%
11%
12%
4.030
35% May
10% Mar
7%
7%
—1
7%c
common——*
58
2,370
6%C
7%c
7,500
4%c
Jan
57%
60 %
1,680
49%
Jan
8%
250
12
T3
3,735
10%
Jan.
13%
12%
13 %
1,935
11%
Apr
1.55
77%
26
17
Jacknife
Jack
26%
*
Line
5
——___1
17
Pipe
i
Waite
Mines
Jaye
Exploration
Jellicoe
Joliet-Quebec
Jonsmith
170
133
Mar
24
May
29% Mar
1,275
12%
Feb
17% July
5,197
2.35
28,500
8%c
14c
5%c Mar
17c
1,000
52c
607,120
1.51
500
50c
54c
18,750
43c
50c 68 %c
247,960
9%c
10c
17 %C
25c
142
Mar
30%
Jan
2.35 July
14c
New
Bristol
New
Kelvinator
1
:
17%
*
Mines
1
New
Davies
'New
1
40c
Kirkland
1
Townsite
Kristina
New
Dickenson
New
Hugh
Ltd
(John)
New
Jason
Labrador
Cinch
Lake
Dufault
Mines
Lake Lingman
Lake
Osu
Lake
Shore
;
_______•<
La
Luz
Gold
Lamaque
Lang
Lawson
&
Leitch
Jones
class
Gold
3.95
Jun
140
I6V2
Jun
23
5%c
Jan
20c
15%
Feb
17% July
Feb
July
13c
30,000
11c
Feb
23c
Mar
73c
3,940
65c
Jan
85c
9.500
31c
————__
;
Gold
;
Nib
Nisto
1.10
Jan
23
Jan
1.52 Mar
21%
Apr
25
Jun
8.15
2,430
Noranda
Norlartic
Jan
19
May
Apr
3.95 July
North
16 %c
20c
19,100
11c
Jun
Mar
North
1.10
35c
34c
26c
34c
42,400
22V2C
Apr
45c
Jun
5.75
5.40
5.75
1,520
5.15
Jun
6.35
Jan
23c
23c
1,500
2.35
2.35
300
3.50
3.85
Jan
20c
1.75 Mar
900
3.35 July
13
13
13
50
21%
21%
21%
400
12%
12%
515
11%
7%c
6c
8c
35,000
5%c
21 %
21
21%
250
64 %C
60c 64 %c
9,400
11%
Feb
17%
21
60c
27c
2.50
4.35
13
July
Norpax
North
Jan
Jan
Oka
84
990
68
8c
36,000
6
5
6
1,195
4
9%c
11c
3,000
8c
2.60
3.10
4c
8c
8 %c
1.95
l
97c
93c
1.03
68,600
18c 20 %c
25c
Apr
1.15 May
Ec
5%c
21,000
4c
Jan
8%c
Apr
11c 16%c
28.000
5%c
Jan
10c 12 %c
152,950
7%c
Jun
10 %c 10%c
14,000
6,300
9c
July
2.15
Apr
20C
Apr
15c
Jan
18 %c Mar
3.20
Jan
2.20
2.50
19c
27c
15,375
15c
May
27c
July
38c
46c
123,475
32c
May
78c
Jan
8c
9%c
136.500
Jan
10 %C
Jun
1.C0
1.08
142,050
1.00
July
1.83
Jan
2.60
2.85
29,650
2.10
Jan
5c
3.10 Mar
15 %c
4.00
Jan
1.75
Jun
Ontario
Jockey
Conv
Club
Ontario
Steel
Jun
80c
July
5.25
5,725
9c
13c
60,500
70c
20%c Mar
4.25 July
Jan
6.40 July
GCc
July
5.93 Mar
16c
Mar
8509
7,150
40c
Feb
85c
July
17%
18
2,415
lOVs
Jan
18
May
10%
3.95
Jan
10% July
Jan
17c
Apr
Jun
10%
2,720
6,600
60c
4,580
96%
97 %
120
7%c
8c
July
35c
Apr
70c
91%
Jan
97% July
33c
Jan
99c
Apr
Jan
14c
Jun
Jan
75c
Jan
55c
G5c
60,250
9%c
10c
8,500
62c
68c
17,650
51 %c
17c
20c
10.700
9c
Jan
30c
6c
7c
23,000
4%c
Jan
11c
1.22
1.40
15 290
91c
1.43
1.60
6,000
28C
30c
21.300
22c
Jan
60c
Mar
4c
5c
54.600
3c
Jan
7%c
Apr
Jan
6c
1.30
May
1.65
Apr
1.75
Apr
Apr
Jun
Jun
2.80
2.75
2 80
6,650
11%
12%
950
11
Mar
2.95 Apr
12% May
30%
20%
740
23%
Jan
30% July
2.30
Jan
2.25
.00
July
Mar
6
Jun
13c
11%C
13c
14.500
6%e
Jan
14C
Apr
Jan
16c
Jan
Osisko
51c
48 %C
51c
19,400
38c
Apr
85c
Jun
1.00
1.00
300
95c
July
13%c
16c
38.500
Jan
Lake
Mines
-
Jan
Anr
Pacific
Coyle Navigation
Pacific
Eastern
10c
May
Pacific
1.00,
13 %c
2.00
Jun
Petroleum
1.25 May
22c
Jan
Pamour
Pan
10c
Amalgamated Mines
45%
40%
45%
11.771
26%
Jan
45 % July
Parker
Drilling
2.12
2.09
2.15
16,780
1.60
Jan
2.15 July
Consol
25c
Apr
Paymaster
1.99
Jan
Peace
Apr
Pembina
61c
57c
63c
111.430
27c
Jan
11%
12%
1,275
9
Jan
103
103
101
100
Apr
1.06
137/a July
104
Mar
5%
River
Natural
50c
Credit
300
65c
8.500
29c
29c 29 %c
7.800
11 %c Mar
1.40
23c
Feb
Jan
Feb
12% July
64
Jun
73
Jan
46c
Jun
72c
Jan
25%c Mar
38c
Jan
10%
S%c
5,000
6c
Jan
13c
Apr
17c
24c
403.400
15c
Feb
45c
Mar
1.85
2.30
20,512
98c
Feb
3.03
Jun
3.75
3.80
500
5.00
Feb
70c
79c
23,823
Jewel
—
75c
9 %c
34C
31c
35c
28,850
8.75
8.45
8.75
2.420
5
50
20%
20%
20%
53
53
54
com__;—.—_—*
17%
17%
17 %
60
Gas
Pipe & Line Ltd com
1st preferred
People's
12
7C%
62c
—
Petroleums
Jan
6.515
11%
69 %
n9%C
Mines
Pathfinder
Feb
11%
Feb
2.15
Mines
Pardee
*
t
4.25
21c
Farbec
Paramaque
'
62c
11%
Oil
Western
?
69%
Porcupine
Jan
«
3.25 July
5.15 Mar
3.20 July
66c
Jun
'
4.90
16c
Jan
4,832
1.84
Uranium
2,030,479
Jun
96,035
1.06
Maneast
60c
Jun
9c
3.45
4.25
Jun
8c
31c
July
99c
7.55
Mar
1.62
56,465
19c
Feb
3.95
1.30 Mar
8,000
1,000
6.40
July
Mar
6.90
1.65 May
41.000
lie
5.80
53
11c
15c
4.25
12c
14c
May
1,000
88,750
7.40
40c
1.90
46
58
64c
50c
Orange Crush
Or'enada Gold
71,732
11c
2,212
56
14%c 14 %c
Opemiska Copper
"15,750
1.85
Jun
Apr
21,500
13c
May
55c
30%
i
common
68c
1.85
8c
5.200
3 2 %
common
pref 6% series A
45% May
1.48
l
13,500
78c
Apr
Feb
EGc
lie 11 %c
5c
Omnltrans Exploration
60c
l
I
Feb
1.43
.90
O'Leary Malartic
*
43.
Feb
4uC
28c
_1
Oils
1.40
Goldfields
page
40C
Jan
1.30
Rare Metals Mining
63c
Malartic
see
Fen
Jun
65c
Selections
1.43
Magnet Consolidated
For footnotes
28c
May
20c
1
100
May
15c
Jan
7c
._10
:
1
common
,
60c
l
Ltd—.
■
7 VaC
60c
preferred.
Page Hersey Tubes
Milling
*
14 %c July
84
40c'
10,375
Leaf
Jan
Feb
Mar
15 %c
-
2,500
1,81
Jan
2.60 July
186,522
1.86
Preferred
5%e
6%c
78c
Apr
6%c
i
Maple
May
9%C
Oil
81%
♦
B
Apr
lie
10c
96 %
Nudulama Mines Ltd—
Feb
8c
Macassa
Mines
bvC
68c
Feb
21 %c
Jun
24
July
3.00 Mar
61c
Utilities
Northwestern
Gold
84
Lynx Yellowknife
class
kd.r
Jan
Jan
7c
15c
^
20c
Northern Canada Mines
Ogama-Rockland
4iy2 Mara
18,900
Bloedel
Jun
83,000
17%
Jan
O'Brien
463
444,650
Lake Gold
42c
24,200
10c 10 %c
Apr
18.695
39c
&
Apr
29e-- -Jviy
24,200
10%
Jan
40,655
3.20
Red
_
17C
Trinity
13%
1.65
37c
MacMillan
489,025
lie
Warrants
North
12 %c
3.25
2.76
Madsen
72c
Jan
9%c
4.90
;_
Oil
Star
Jun
44 %
20c
104,300
75c
Jan
1.33
l
14c
__
Lake
43%
3.05
Ltd—.
Oils
Canadian
Obaska
1.50
37c
Mines
12c
11c
Rankin
22% July
Jan
43%
3.15
Gold
16.300
6.35
North Inca Gold
1.84 July
l
Mines
33,300
9c
58
Mining
Oil & Mines
Jan
,_1
Explorations
84,267
50c
Mines
75c
7,521
l
MacLeod-Cockshutt
42c
8c
60c
27,650
Goldfields
Mackeno
c
43c
14 %c
155,242
Lyndhurst Mining Co
Macfie
3
65c
Mines
18
*
Mines
Jan
Jan
9c
:—!
Corp
1.84
*
Macdonald
lie
24c
25c
30,i54
11%C
3.40
--
27,225
37c
9c
Gold
1.38
*
Mines
66.050
20c
2.80
__.
Mines
Nor-Acme
2.99
2.90
50c
15c
1.07
Mines
16%
l
<jaa
44c
Yellowknife
Nipissing
Nordon
Jan
Uranium Mines
2.70
29c
2.50
Canada-
—:
Norgold
Jan
Louvicourt
Feo
Jan
26c
Oils of
Nickel Rim Mines Ltd
July
Mar
15c
Lorado
2.00
11c
Mines
Thurbois
18
«...
11,100
3 JC
.
10%c
1.62
_*
2.23
2.D5
14 %c
Merger
3.25
•
Apr
17c
•
New Taku Mines
32c
13c
8%c
Hosiery class A
Long Island Petroleums _:
1.34
5%c
Gold
Norzone
Mar
36.850
London
July
lie
Mar
15,500
Gold
1.00
1.05
k'
lCc
17c
Mar
45c
B
26,600
1.01
1,500
23c 25%c
55c
12c
15c
Class
25c
•
.
10c
50c
35V2C
2,500
40c
Lomega
Jan
Jan
19c
62c
Mines
*
3.15
Jun
16c •
19c
-
19c
25c
Newlund
22%
*
81c
55 c
Apr
Jun
8.515
14c
12 %c
A
May
Jun
Jun
Apr
July
July
40c
43c
:
84c
32c *
35C
50c
750
7,700
Apr
45c
13c
class
40,600
47c
62c
Rouyn
1
Lac
81c
45 c
Jan
Ryan Like
1
Groceterias
70c
Feb
3.15 Mar
Jan
2.15
Jan
12c
New
Gold
Petroleum
12,613
Jun
62c
New
Gold
Long
2.65
1.55
43c
Jan
Lexindin
Loblaw
2.40
1.80
43c
22c
July
Lencourt
Little
Jan
May
1.05 May
75c
Okalta
Liberal
42c
24c
103,695
Jun
Jan
25c
*
A
99,277
26,300
1.35
:beo
Jan
Jan
22%
'
2.54
7Cc
Jan
18c
17c
24,669
18,780
—
177,210
13%c
'_
3Jc
Jan
1.65 May
11c
6%c
Jun
64,350
1.32
—
Mines
18c
47,100
July
1
Lavalie
34,850
48,575
New
15c
1.26
3.50
700
1.55
Feb
37c
Jun
_1
Shops
Laurentide Acceptance class A
July
14%C
70c
17%
1.26
*
Candy
43
12c
Newnorth
*
Secord
Mar
26c
Mar
3
Sons
&
Laura
31
13c
76c
17%
464,600
'
1,030
35c
Mines
Superior
22c
__*
43
Jan
Laguerre
Mar
37c
1
Mines
July
1.20
,
_
Marlon
1
Lake Wasa Mining
33
37c
•__
Mylamaque Explor___
1
Mines
Jan
20c
,___
New
13 %c
17 %c
26
Kelore .______x_—
New
20c
1
1,674
New
1
Exploration
Mines
35
July
New
1
Mining &
Lake
2.10
30c
Gold
May
20 %c
*
5.25
Jun
1.01
Normetal
Labatt
Jun
1.50
44c
Mines
95c
20c
Ltd
Jan
3.55
1.80
45c
New
Jan
11%
33
18 %c
Jun
Jan
30
2.05
Malartic
20
Apr
175
1.35
Harricana—
Highbridge
2.72
Feb
2,000
20
53c
New
Hosco
72c
26c
1
New
May
35c
'
;
New
Apr
15
4.00
65c 69 % c
Mines
New
14
1.10
;____
__—
Goldvue
Jun.
Jan
Mar
13
2.55
50
Fortune
New
Jan
1
Copper Mines
Oils
Kroy
•
—
2.78
May
12%
1.75
20
45 %c
Petroleum
Dehli
80c
1,014
30c
— _______—
July
39c
40c
Kirkland Lake
Hudson
149,720
May
2.70 Mar
42%
Oil
1.86 Mar
12c
1
Kirkland
1.60
42
Jan
1.40 May*
1,70
._
25c
70c
13c
Keyboycon Mines
Keymet Mines
1.19
Mar
.32%
July
1.25 July
2o% Mar
Jan
16
375
Jun
Jun
26 %
23% Apr
47c
July
3.30
37
Feb
81c
Oil
52c
Feb
11c
14c
1
_____
210
20
f
2.25'July
.
Jan
July
16%
17%
*
Gold
Kerr-Addison
14
Development——.
New
Kenville
86,800
14,
15% Mar
25%
tea
1.45
25% July
Jan
1.35
Feb
1.77
2.25
40C
Concord
32c
6,100
1.85
13%
1.90
Calumet
8c
170,408
89,880
20
Senator
71c
8*1
2.70
35
Continental
New
2.57
41 %
2.50
100
.
9c
July
16%
Jan
5.GO July
4.00
New
Jan
60c
18%
4v %
25
New
New
67c
2.40
18%
____
British Dominion
Jun
66c
28,050
Oils
41c
2.42
1.23
__.
89,800
*
98
;__
Bidlamaque
59c
44c
55c
25
1.11
Alger
New
Jan
9%c
26
14
New Athona Mines
50c
518,537
520
20
29%c 29%c
7c
1.45
31,500
26%
:
10c
11,580
23c
15c
Ltd
Jupiter Oils
Apr
2.00 July
32 %c
9%c
1
Mines
25%
764,500
1
(1939)
July
3,049
1
Mines
7
17
62c
Joburke Gold
2.80 Mar
27
51c
Ltd
Minerals
Jeanette
14% May
135
17c
__1
—
Feb
77% July
28%
49c
14
J an
2.00
1
Jun
55
1.50
________„_1
8%
15,495
28'%
12c
*
10c
Apr
61% July
37% July
2:10
1
—
Jaculet
Jasper Oil
.
1
Jan
12% July
7% July
32% Mar
28%
—
Gold
•
July
3%
100
437
134
——*
1.55
13,025
7
72%
77
Building Credits
Mines
1.65
37%
—__100
Petroleum
Jun
12
7
*
common
Jun
%
37%
2.70
26
Mining
New
54
96
1.57
2.32
1.55
Nesbitt Labine Uranium
Feb
1
50c
3,935
—1
Feb
Jan
—*
Jan
Jan
80,100
.
Apr
70
A
3.00
5%c
2.00
Car
15c
45
——.___
31c
Mar
20c
900
45,200
25
Common-
—
10
325
International Bronze Powders com—*
Jun
1.C5 July
5.00 July
4.75
94c
B_
7.05 Apr
7%c Mar
7%
12%
Jan
July
3.50
7 %c
2.55
Trust
class
42
6
JUiy
Jan
9%
19
jC
78c
July
Jan
39c
4,702
23c
'23c
23%
,
Apr
1,175
V
31,790
18%
:
common—
National
30c
96
—
Grocers
Jan
May
53%
■8
5.00
26
National Explorations Ltd
Hosiery
82
8%
4.v5
24 %
A__:
Petroleum
53
A____,—____*
■>_**
Inland Cement preferred-..—
,+10
4.95
Ltd—;
National
95
_'
387,020
F»b
1.42
May
9%
400
i.Uo
20
Chemical
&
National
53
7
Mines
Drug
7.70 July
10
__—
32'%
9.75
Feb
7.85
53c
3,987
12
fc+c
Preferred
65% July
Life
——10
Imperial Oil
*
Imperial Tobacco of Canada ordinary.5
6% preferred
—_______—£1
Bank
Bay
19
13%
Creek
National
Jan
34
25,500
Interprovincial
636,510
15%
Porcupine
Jan
2.60
1,780
8c
Imperial
Iron
5,532
90c
Feb
1.53 July
Jan
Feb
43%
7.10
/
July
4.70 May
7.50
41%
21c
64
10
15% Mar
G5
8%C
Interprovincial
9.20
70c
41%
class
Brewery
Moneta
Jan
5
7.G5
————
_'.
8.80
Class B
9%c Mar
Apr
53%
105
225
Petroleums _—_—.___—-_1
Preferred
Jan
Apr
1.50
July
44c
2.65
Moore Corp common
Multi-Minerals Ltd
& Refining Ltd——__—__1
International
55c
1.00
Jan
5.00
Jan
Montreal Locomotive 1
39%
Co
1.75
Jan
1,020
91c
;
Jan
42
Nickel
Apr
1,605,210
4.70
Mogul Mining Corp
Molsons
41%
Bay Mining & Smelting—
International
6Cc
65c
26
Feb
—*
class
Feb
1.10
Feb
Mar
1.99
Containers com—
Apr
Jan
63%
Paper common——
Metals
Jun
6uc
1.25
i,7U0
iviay
Jan
65c
Gas:
Modern
3.10
15c
15c
31,100
Mining
1
1.37
Jun
43c
1.70
78c
60c
21c
International
75
1.27
___.
Jan
18 %c
Inspiration
10c
_13.5
Corp
Apr
20c
Ingersoll Machine class
Inglis- (John) & Co.*
9,600
50
Mining
May
—1
—
35c
23C
15c
125
___—
lie
Mindamar
Jan
4c
6,b64
Acceptance
94,920
6
Jan
4.00 May
4,755
Industrial
35c
_■_
10c
24
Indian Lake
2„c
L.—
Minda-Scotia
47c
11%
Imperial
SO
31 %c July
Petroleum
Brick
Milton
6,000
10%
Mining—
Mill City
May
9
5.000
11%
Yellowknife
Apr
22c
12.800
*
——-.——
Hy-Charger
105
67% May
12.4U0
—
Industrial
13c
6%
Husky Oil
Apr
3,060
3ac
—.__
19c
—_______—_——*
Hugh-Pam Porcupine
Huron & Erie_——_;
99
88 %
& Power com
60c
6%
Hudson
43% July
26c
Gas„
11c
6%
Smith
Feb
33c
——
Oil &
60c
13c
——*
—
Light
Preferred
17 %c
*
6%
Hoyle
33
86c
30c
22%
Howard
1.68 Juiy
9.00
7%c
6,000
6%
Homer
6 %
Jan
34c
Mines
20c
350
5%c
6c
.___—
Mfg class A
Oil
Jan
8,%
102 102'%
Ja.y
Mar
9%c
1,756
102
Petroleum
Mid-Western
12 %c Jan
6,000
1.14
.
23%
Home
%
70c
ua<*r
July
3
959,514
46
115
14c
100
42c
July
42c
11% July
100% May
31,700
6
1.08
9
1.97
Uranium
Feb
3.40
23%c
16c
1
Drilling
70c
6
1.15
1.C0
Jan
Feb
b°/sc
88%
__.
Meta
Jun
38c
3,500
*
Holden
260
teb
Apr
1.00 July
July
12,400
Apr
2.83
July
11%
Apr
4*c
38 %c
10
Island
Merrill
24%c
172,095
20c
Hollinger Consol ——,—__________—5
Hi-Tower
20c
20c
11.-500
110 113%
—
Mentor
Exploration
Mercury Chipman Mills
Jun
July
July
95c
___—
3,900
2,400
11c
11
'
80c
1
Dauch
65c
90c
10c
45
Lake—
Merrill
Jan
Jan
8
19 %c
—_
&
52c
^
i
-4-i—-
Lake
Gold
11%
10%c Mar
20c
Highland-Bell
Highwood Sarcee
Hinde
100
92c
Ltd—
Oils
Crest
7,106
—__________1
1
Lake
.__r
Heva
High
15c
8%
3.00
1
Iron____
Red
Gold
Heath
Jan
1.65
—i
_„——
McWatters
28%
Jan
9c
—.—.—_—1
Gold
Headway
14c
14c
—_—*
Minerals
Harrison
Hasaga
common—
Porcupine
Red
Red
Jan
52% Jan
100
8%
1
—
3.25
3.25
1
_______
Carpets
70c
70c
-—.___—
—
McMarmac
Mar
3.60
24
139,600
GO
____—1
Alabastine
Gold
Rock
Harding
31,597
6
Frontenac
Midcon
Hard
2.40
,2.25
3
Mar
Mar
Jan
16 %C
13 %c
Mar
113
10
——
Consolidated
Mines
Mclntyre
30c
11%
com
Ltd
McKenzie
18,700
10c
:
Matachewan
Maybrun
jO
33c
———.—______
Preferred
Maxwell
7c
Jun
:
___1
Lime &
Gypsum
12
19
Feb
19
1.45
pfd
G Willi in Lake Gold
Jan
Mar
19
1.70
Mines
—
7.75
16
92c
19
1
______
.
Products
100
Jun
1
—
Warrants
Gurney
10
10
10
July
4.95
——iq
Trust
Ltd—_______
Mines
Gunnar
Mar
1
4.GO
—
Jun
9c
61,650
13c
Jun
80s
Martin-McNeely
6.15
132,4 JO
9c 12 %C
60c
warrants
16
45 V4C
lie 13 %C
2.30
—
warrants
B
;
1.13
*
Gulf- Lead
A
8,525
3 jc
.——
16
Greening Wire—.———_,—.——«
Gridoil Freehold
,_9c
Gulch
Mining Corp—
—1
Development—.
Grass——.
Great West Coal class B—
Great Sweet
Guaranty
Maritime
Ltd-—
38c
—-50
———____—;
Plains
Great
*
1
*
1
_____
Paper___
Gas
Oils
Jan
6% May
2,410
Marigold
_—
High
Low
8c
12c
9%c
1
since Jan.
Range
High
11c
—___
Marcus
Jun
7%
Shares
12c
Mines
Gold
Apr
Feb
lie
175
Jun
Maralgo
Marbenor Malartic
17c
—
Lakes
6%
May
9%c
1G
:—
Granduc Mines
Great
Mar
1.33 Mar
79c
for Week
Low
Par
High
39c
*
1
_
——.
Mines
Grandines
a
8
8
class
Co
Grafton
Graham
5%c Feb
130
Range
ol Prices
Sale Price
1
Sales
Week's
Last
STOCKS
for Week
Range
Last
WEEK ENDED JULY 2'J
Sales
Week's
Friday
(Cont.)
Toronto Stock Exchange
1
2.75
47c
30c
Apr
Jan
Jun
89c
Jan
42%c dan
10
July
Jun
21
July
Jun
54% *Jun
11% Mar
19%t>lay
7.25
Jan
550
15%
205
50%
(
hi
Number 5451... The Commercial and financial Chronicle
Volume 182
(451)
CANADIAN MARKETS
RANGE FOR WEEK ENDED
JULY 29
'
Friday
Low
Par
* Perron
Gold
1
(Pershcourt Goldfields
l
11 %c
11c
12<i
3.50
3.20
3.60
-*
48c
68,350
14,800
-
Gold
Crow
42%c49Va<S
—*
1.25
2.05
.
Jan
Apr
46
1.20
364,000
1.50
Jun
1.60 July
11c
May
v
23c
33 %
1,255
1.25
61,100
58%
| Ponder Oils
3,275
40
Mar
59c
7,600
49c
Mar
885
47%
Jan
66% July
3.75
33,550
2.05
—
Powell Rouyn
Power
{
1
~*
1
Gold
Corp
Prairie Oil
Premier
1
Border
Pressed
Pronto Uranium Mines
4,789
12%
Feb
19
9.25
11,645
5.05
Jan
10(4
July
Jun
12
16,620
5.25
Jan
14
July
3,850
2.15
Jan
1
—
*
3.15
50c
3.05 July
8,100
1
Airways
Purdy Mica Mines——
8.50 July
96,150
10c
1
4.15 May
July
1
1
1
1
1
„_*
_1
____1
—*
*
Quebec Chibougamau
Quebec Copper Corp
*
Quebec Labrador
—.
Quebec Lithium Corp
f Quebec
1
f
Manitou
_
Metallurgical
Quebec Nickel Corp
Queenston Gold
Quebec
•i Quemont
Mining
__
%Quinte Milk class A—..;
Radiore
Uranium
Grip
Rapid
&
Jan
14,700
8%c
Jan
6,710
38,600
74,261
274,380
48,175
5,302
15c
1.08
Apr
Apr
2.50
2.60
39,930
r
Feb
4.75 July
2.85
July
July
19c
Feb
25c
20(4
Jan
500
—___—*
1
—
217,915
3.05
1
—
2,300
Feb
10(4 July
Feb
6%
3.65
Feb
75c
Reeves MacDonald
8(4
5.25 Jun
Jan
7%C Jan
1,300
14c
I Rexspar Uranium
1
——i.
Oils
4%c Jan
26,100
24c
75c
,
1.60 Mar
77,250
.1
—
Regcourb'
63c
——————1
57c
88,207
Rix-Athabasco Uranium
1
1.50
25,600
Robinson, Little class A
*
14%
14%
Roche
1
22c
20c
25c
1
1.00
85c
1.05
1
30c
23c
Prado
Rio
Jan
2.10
Jun
1.05
Jan
1.25
Jun
Mar
65c
1.96 Apr
Feb
Long Lac
Rockwin Mines
Consolidated '
Rowan
RoxanaOils
*
9%c
9c
Royal Bank
10
*
61%
15%
61%
Oil common
Royalite
—t
32
1
6%c
5%c
*
Gold
16%
16
,
Industries
Russell
Ryahor Mining
St
Lawrence
San
1
Gold
Antonio
Gold
Sand. River
Sapphire Petroleums Ltd.
class
1.65
%
Breweries
Silver
12,660
360
200
3.45 July
15
May
100
9%c?
9,017
13,450
54,757
1.6<K
9.95|
.
_
15
1.10
Jan
2 98
Jan
3.35
Jun
50%
Jan
53(4
Jan
7c
Mar
75c
•
,
%
72(4 July
55%
Jun
16c
Mar
Jan
1.60 July
4.80 Mar
10(4 July
27
Jan
30
Jan
293/4
feoutham
10 %c
Jan
42C
July
11% Mar
79c
15
.
19
19
19
1,523
15%
Apr
21
—.
38c
Feb
63c
Jan
15
May
55c
14
13%
14
400
23,884
85c
<
41c
,
July
1.50
Standard
Standard
class
Radio
A
2,500
75
78c
90 c
51,550
18c
1,600
13c
Apr
28c
Apr
Brown
4,593
21 %c
Jun
40c
Jan
Bulolo
Jan
36 3%
35C
Jun
52c
35%
Jan
47
50c
Apr
Stedman
Steel
36%
740
26
11
11
200
10% Mar
.1
-
*
Bros
-
_
—
25%
26
51%
1
Mines.
11,511
52
11 % Q
14%
______
__
125
68c
25%
.
-
*
Steeloy Mining
Steep Rock Iron
'9
62c
12c 14% c
„
*
of Canada
9
65c
1
—
Gold
Olsen
35%
11
—
Stanwell Oil & Gas Ltd
Starratt
36%
it
Stanley Brock cla?s A—
7,500
170
53
3,160
11c 12 %c
29,500
14%
74,874
13%
Stovel
Advocate
Feb
7%
53c
,
10 %c
July
Jun
21% Mar
41%
Feb
6%C Jan
7.60
Contact
Sullivan
Cons
__
Surf
Mines
100
3.00
19c
32c
69,615
12%c
24c
23c
26c
25,300
23c
1
—
6.85
6.50
7.00
18,770
*
9%
50c
9%
22
*
(ordinary)
Inlet
Jun
1.00 May
21%
9c
9c
9%
Sylvaiiite Gold
—
Jan
Feb
Tandem
Taylor,
—
Feb
17c
Asbestos
Canada
Teck-Hughes Gold
Texas^-Calgary
143/4 July
Bronze
1,334
22
3,988
10c
12,500
5.10
Feb
Thompson-Lundmark
Tiara Mines
Tip. Top
Coast
Tombill
!
i
...
9c
Steel
Disher
Dominion
Glass
Jan
May
Feb
93/4
24
July
13 %c
Apr
Jun
Silver
Toronto
Brick
1
Co
....
Towagmac
3.00
3.10
10,180
1.10
1.23
15,800
1.18
1.75
56c
50c
59c
20
20
20
100
31c
37C
81,000
Works
10
1.27
1.21
1.37
5,500
19
19
2,560
17
jun
Preferred
Dominion
of
DuPont
class
48
49%
1,667
42%
Feb
49%1 July
Exploration
Traders Finance class A
*
"l
—
1
—
47%
5%.'. preferred
Trans
Empire Oils
*
9
2.50
May
Jun
75c
May
273,900
15c
Jan
49,100
41c
50
July
19c
Apr
10
Jan
4.901
Jan
1.23i July
1.75i
75C
July
Jun
Apr
16% May
21% July
24c
37c
Jan
1.15 July
May
1.48I
1.83
74,200
6%c Jan
66,682
1.75 Mar
49c
55c
17%
18%
5,400
/
881
Jun
72c
May
July
4.00
29c
Jun
68c
July
12
Jun
18%
July
7,596
11% Jan
16
July
66
Jan
76
July
12%
12%
12 %
80
8
Jan
12% May
30c
27c
30c
23o
Jan
600
34c
July
37c
6,520
2,000
11c
10c
12c
19,200
4%c Jan
1.60
1.60
1.65
900
1.47 Jun
34c
May
48C July
16%c May
1.75 Jun
21
Apr
24%
11c
Feb
25c
105
23
Jan
26
July
270
95
May
128
July
24
24 %
1,275
18c
22c
753,155
25%
25%
127
24
21c
128
Jun
Jun
33
33
225
30
Mar
40
Feb
41%
42
300
38
Jan
42
Mar
7.55
7.95
30,750
1.23
1.30
1,700
40c
50c
1,350
10c
33
7.65
1.30
49c
10c
109
Feb
4.85
1.20 Jun
Jun
33c
Jan
lOo
7.95 July
1.08May
July
60c
20o
Jan
12c
29,100
100 109 %
8,141
57
Jan
109% July
105% 105%
16
103
Mar
105% July
20
Jan
17%
17%
100
3.35
62c
12c
2.95
3.45
59c
62c
11c
12c
8%c
8%c
9c
82c
47C
82c
104,030
25,000
6,700
20,000
908,198
12(4
12%
3,089
2.00
110
3.60
3,60
1.95
2.07
3,767
45c
-
Apr
1.90 Jan
7c
Jan
6c
Feb
6%c Jan
18
Apr
3.60 July
Apt
900
15c
Jun
12%c Jun
82c July
19% Jatt
3.00 Jan
4.00
1.90
2.69 Feb-
July
jun
54c
33,900
89o
Jan
810
liay
21c
26c
Jan
35c
Jun
18c
7c
Jan
25c
1.75
2.04
37,100
6,000
123,440
7c
15 %c
2.65
2.65
50c
22c
.^1.97
14c
13c 14 %c
68c
63c
--
15%
41 %c Mar
200
1.40
May
2.00 Jan
7,232
10c
Jan
41,800
70c
20c
Jan
Apr
2.0# July
2.75
19c
July
Jun
1.37 Apr
Exchange - Curb Section
17
200
16
Feb
18%
Jan
40
100
34%
Feb
40
192
20%
Feb
25
8c
Jan
14c
5,500
48%
1,711
51
85
1.83
1.90
6,500
Shares
44%
27
18%
Range since Jan. 1
LOW
High
48
125
13
13%
44%
45
High
37
Jan
3,995
10%
Jan
13% July
1,155
3?%
Feb
46% July
48
July
27
27
25
22%
Feb
27
18%
187/a
10,290
14%
Jan
18% July
5.65
970
5.25 Jun
1,787
20% May
23% July
34
Jun
33
July
5.50
5.50
23 %
22%
23%
28
28
29
95
27
May
*
33
33
100
30
Jan
*
-1
26%
25%
27
19% Jun
6%
6%
6%
2,139
1,250
e—
15% Mar
--
38
18
18
100
12% Mar
61
63
165
55% Jun
2.50
2.50
400
38
39%
5,132
Oilcloth
Canada
Securities
Bros
Third
Yukon
37%
17
17
30
28%
7.10
July
Feb
1.25 Jun
35
May
28% July
7% July
19
Jun
70
Feb
3.00 July
Jun
41
7%
41%
Investment
Consolidated
100
17
July
17%
Jun
33
Mar
36
36
100
1,300
955
24% Mar
19
Jan
Jan
—
694
80
42
650
33% Mar
44% Jun
Jan
n
Apt
70% July
75
250
68
64
64
195
48% Jan
44%
45
400
34
6.45
6.55
4.10
4.85
58
247
8
300
%c
800
57%
8
57 %c 57
FOOTNOTES FOR OUT-OF-TOWN
*
41
Jan
44%
Jan
July
18C May
49% July
53% July
a
Odd lot sale (not
1.751 Apr
2.35 Jan
included In year's
range!.
d Deferred
in
e
delivery sale (not included
year's
45
630
4.10 July
5.80 Apr
60
Jun
44
Jan
r
Cash
sale
(not included in year's
range?.
8% May
5% Jan
61o
Feb
(Un) Admitted to unlisted trading
privileges.
<
Ex-rights,
Ex-stock dividend.
July
7.10 May
680
AND CANADIAN MARKETS
wd When delivered.
x
y
z
Jun
2,045
wlW^?n,iss^ed-
range).
Selling ex-interest.
price
f Flat
112
Jan
6.75 Feb
t Ex-liquldatlng dividend,
No oar value.
Apr
30% July
35% July
41%
*
1
—
Gen
Jun
Jan
74%
6.45
4.65
Feb
41
5
1
—*
*
—1
10
23
Mar
106% 108%
35%
1
July
35
30
30
8
18% Mar
75
1,070
'
35(4
36
—6
-—
Canadian
210
9
22%
17
5
—
Ogilvie Flour common —
Pato Consolidated
Pend Oreille
—^
Price
8
22
37%
22
-10
—*
com—*
Minnesota & Ontario Paper
Apr
25/
47
for Week
45%
*
5
*
*
_
Inc
Loblaw
Jan
25
14c
Range
Low
•
Sales
Week's
of Frices
,
17
51
•
7%c Jan
40
17
20
A
8% May
52c
3.50
Apr
9c
3,663
*
*
common
Gaspe Copper Mines—
International Paper common
19% July
49%
*
Elevators-
Toronto General Trusts
Toronto Iron
950
*
Ltd
Toronto Dominion Bank
Toronto
Jan
92
29,200
*
350
45c
8%
8
39% July
9%. Jan
16
*
5
*
Bridge
Dominion
47
42%
—
Lumber.
common
Jan
8.30 Mar
Feb
11c
.
Jan
Jan
9%
*
Gold
Torbrit
1
Jan
*
Ltd com
Paper
July
7% Jan
19
3.25
9%
.
8%
5% Feb
3c
19%
2.80
*
Copper
32c
1.53
—
—
Tailors
3,400
—*
Sugar
Westinghouse
55c
1.20
*
61,800
5
common
Western
Jan
3.05
1
Mines
8%c
39%
Apr
1,80 July
17% July
1.37 Jan
76
—*
Dredging
July
1.851 Mar
...
7%c
1.00 Mar
Jun
9.00 July
75c
73%
—1
(1954)
Canadian Marconi
Canadian
1.30
9c
350
Last
Banknote—-
Dominion
Canadian
5,965
46
6%
Jan
Jun
62% July
15%
1
Canadian Indus
Apr
1.40
_
1.02
1
common
&
July
1.32
10 %c
1.00
—
—
America
Co
Gold
May
31c
1.35
*
14
*
Corp
53 %
4.95 July
1
1.05
2,254
16,200
1
Anglo Canadian Pulp & Paper
Anglo Newfoundland Develop—
27
3.00 Mar
.
Jan
35,850
1
—1
Canadian General Investment.—
3,150
—-—
Feb
1.60
1
*
—*
*
Canadian
4.95
_
——
6.50 Mar
28c
17%
1
July
4.90
common
31
1.52
1
May
—
Mines
Pearson
July
18
15%
75%
—1
__*
100
*
1
1
—
International Utilities
Tamblyn Ltd common
91c
27
15%
8%
48c
3.40
52c
—20
9
4.90
•
Apr
July
Apr
38
*
1
*
*
1
—5
*
80c
__1
.
May
July
22% July
9.55
July
12
*
Industries
Switson
3.00
32c
1
—
Superior Propane common
Supertest
3.00
.1
—10
pfd—
Gold
River
Sturgeon
20,600
jun
33c
.
Consolidated
Sudbury
10,905
41c
8% Apr
50
60%
65c
6%
Par
45
u
,
9.00
37c
Friday
40c
*
Paving
7.25
Sale Price
45
30c
100
16%
1.01
stocks
40c
30c
28%
Apr
Canadian Fund#
—
29c
95
40c
1.60
Toronto Stock
83C
*
45,860
9.00
Apr
45
1
1,000
72c
62%
28%
—
Mar
60c'
18%
22%
65c
62
July
12
%;
59c
—
(19441—_—
4.80 Jan
40%
1
—
Feb
*
Mines
71,495
22%
Zenmac Metal
British
Sladacona
9.55
July
•
Southern Union Oil
8.00
May
2,063
common
Co
21 %c Mar
970
*
Yukeno Mines
16 %C
Souris
14,599
*
5.50 May
30c
Jun
14%
1.10
July
2,245
28c
8(4c
—
Products
Ashley
Canada Breweries
Grocers common
Preferred
—:
Jun
4.85 July
41c
21C
5%
6%
49%
Jun
27
100
14%
r
Feb
7.45 Jun
*
*
*
Yale Lead & Zinc
Yankee Canuck Oil
Yellorex Mines
YeUowknife Bear Mines.—_
York Knitting class A
Feb
1.80
3G5
29
1
.
13% May
Jan
Jan
Feb
July
Feb
884
30
*
_
.
May
88C
«
(N) Co
Valley
2.20
35c
4.95
17 %
1.50 May
14%
*
—
Ltd
Gold
Siscoe
Slater
14c
53Va|
Jun
42c
Jan
49
1
1
Windward Gold Mines
Winnipeg & Central Gas
Wood (Alexander)
Wright-Hargreaves
May
1.01
.1
■
Simpsons
45,400
129,620
5,325
874
48c
Jan
4.35
5%
1
Winchester Larder
78
20,500
146,698
5,300
50c
A
64% Mar
|
355
3,476
5.03
20c
—__1
—
class
Jun
29
.
—
Mines
Dairies
15c
5.05
.
Standard
Silverwood
Jan
28%
—1
—
9c
72VI*
9.55
29
July
Feb
17j
Jun-
8%c
22,263
_*
Warrants
—
Western Tungsten
Weston (Geo) common
Preferred
—a
White Pass Yukon
Willroy Mines —
Wilrich Petroleums -—
Wiltsey-Coghlan
32% July
8%c
18(4
12c
32c
34,900
25%c
Western Leaseholds
—.—*
Western Naco Petroleums common
*
15% July
Apr
Mar
Jun
1.70
2.28
2.80
69%
9.70
29
3(4c Jan
15(/2
14%/a
2.40.?
3.05; i
—
_
625
1,405
7,000
14%
*
Silanco Mining
Silver-Miller Mines
Feb
66% July
10%
Jj
f
;
53%
9%c
1.20
common
Voting Trust
Sigma (Quebec)
16c
Jan
—
2.30
3.00
72%
9%c
1.21
Sherritt Gordon
Sicks'
Apr
3.85 1
1
Mines
Sheep Creek Gold
9c
49%
July
20c !
12c
50
1
50c
pfd
(1945)
July
3.45
17
*
Rainbow Oils Ltd:
50c
Freehold Petroleums,
*
Shawinigan Water & Power com.—*
Class B
45c
3.80
17
Security
Shawkey
Feb
2,857
14,060
31,600
23c
16
72 % u
16c
Scurry
V*
Jun
11c
16%
1.61
19c
.*
A—
85c
7c p 168,700
71
*
Sarnia Bridge
Scarfe
__
1
,
—
1
1
Corp"
20c
68,310
1
1
62*
15% i
32 % A
13%
25
Preferred
Rupunum
86,700
34c 5 156,274
10c \
6,800
475
42c
7.20
*
*
Class A
14% July
Feb
78c Mar
1.25 July
14%
Apr
Apr
4.60
18c
*
Westeel
Western
Western
Western
Feb
31c
Feb
40c
480
41% July
7.00 July
49%
25V2c
9.10
■
1
Weedon Pyrites
Wespac Petroleum
West Malartic
West Maygill Gas & Oil Ltd
Apr
Jun
'
■f'
500
Jab
Mar
28
39c
*
.1
*
Wabasso Cotton
Waite Amulet —
Walker G & W
27% July
9
84c
7.00
72c
Vicour Mines
Violamac Mines
Vulcan Oils
1.32 July
Jun
3.10 Mar
July
18
13(4 May
70c
6,319
7.00
1
50
25
Van Roi Cons
Ventures Ltd
Viceroy Mfg class A
5.10 May
460
—1
Mines_
—
Petroleum
Reef
79c
1.10
19c
41%
51%
*
1
1
*
Alloys
Waterous Equipment
Batten
| Rayrock Mines
1
Feb
54,640
203,300
77c
4.15
9%c
15 %
1.30
4.75
2.75
23c
26'/a
38
50c
Jan
Vanadium
■
41,400
18c
7.00
*
:
High
Low
30c
36c
40c
—__*
_*
Union Gas ——
Union Mining
United Asbestos
United Corp class B
United Estella Mines
United Fuel class A pfd
Class B pfd.United Keno Hill
United Montauban Mines
United Oils __
United Steel
Upper Canada Mines
9%c Jun
3%c Jan
18%
7.75
5
Dome
-
3,75 July
Jan
1
Preston East
Prospectors
Jan
68c
155
*
30(4 Mar
1
Metals
;
Warrants
.
-
*
.__*'
—
Range since Jan. 1
High
32c
32c
41
*
Union Acceptance common
58% July
70c
Jan
•
River
2.35 Jan
30c July
36% Jun
1.34 July
1
Placer Development
Triad Oil
Feb
1
'
Powell
May
Shares
7.00
—*
—
Trahs Mountain Oil Pipe Line
Trans Prairie Pipe Line
Transcontinental Resources
Trend Petroleum —
Feb
80c
40
8,125
Pioneer Gold
'Pitch-Ore Uranium
,
40c
4,863
1
Mines
Mar
Apr
14c
Apr
3.60 July
1.66 Mar
75
*
Engravers
Pickle
7c
Trans Era Oils
42c
Mar
for Week
Low
Par
High
22c
18,500
____
Mineral
|Petrol Oil & Gas
; Photo
1
34c
3,500
1—1
;_i
"
Peruvian Oils &
Low
High
Sales
Range
of Frices
Last
Sale Price
Range since Jan. 1
31c
—
.
STOCKS
Shares
of Prices
Week's
Friday
-
for Week
Range.:
Sale Price
f
'.1
Sales
Week's
Last
STOCKS
Jan
43
The Commercial and Financial Chronicle...
44
(452)
1956
195680
OVER-THE-COUNTER SECURITIES
Quotations for Friday,
Obligations of Government Agencies
Investing Companies
Far
Funds—
Mutual
Bid
6.68
Investment
Trust
4.23
Affiliated
Co
6.17
Fund
-25c
Fund Inc_,
._1.25
American Business Shares--.—1
American Mutual Fund Inc—1
Associated Fund Trust
Aberdeen
Investment
4.52
9.00
9.84
1.54
1.69
Axe-Houghton
Axe-Houghton
Axe-Houghton
15.35
B-3
(Low
12.46
19 28
21.18
21.13
26.62
13.54
B-4
(Discount
28.47
19.44
12.13
27.70
K-l
(Income Pfd Stocks)—_1
4.05
4.43
K-2
12.10
17.90
19.54
11%
S-l
5 V2
S-2
(Income Com
Stocks)-—1
12.61
Mutual Fund Inc—1
13.07
14.21
S-3
(Speculative Com Stkt— 1
14.72
22.82
24.54
S-4
(Low
Stks)_l
9.18
17.60
11.87
Knickerbocker
22.00
23.78
Lexington Trust Fund-
Green Fund Inc—-10c
Broad Street Invest Corp——5
Bullock Fund Ltd
1
Bowling
13.34
.12.17
8.03
7.35
Fund Inc
1
Canada General Fund
12.80
11.84
(1954) Ltd.—
1
19.94
18.43
Canadian
Fund Inc
——1
6.09
5.56
Capital Venture Fund Inc
1
31.47
29.11
Century Shares Trust—
—1
16.91
15.64
Chemical Fund Inc
—50c
Christiana Securities com—100 15,200 15. 800
California
100
1
Preferred
Inc
Fund
Colonial
Feb.
2.35s
June
1,
2%s June
Investment
Trustee
18.23
19.48
47
Federal
98.30
Natl
98.2
99.8
99.16
98.4
98.12
97.16
97.24
97.4
97.12
98.2
Mortgage
99.2
Assn—
1958-——
20,
98.10
98.28
1960
1,
2%s Jan.
14.05
15.36
16.03
16.19
60.19
60.80
11.31
12.44
Dec.
15,
5.98
6.58
l%s
4.70
l%s
———lc
4.34
4.78
—lc
6.10
6.71
1
3.24
3.57
lc
3.47
3.82
Petroleum
shares
shares
Bond
Manhattan
3.47
8.54
31.74
I%s
2s
Fund
1
—_1
14.81
14.81
1
13.98
Wide
interest
Preferred
Income
1
21.35
22.83
1
19.65
21.01
Corp -1
4.56
4.98
Inc——-——■—20c
7.07
12.07
13.19
14.19
99.20
100.20
Investment
Fund
Equity
Fund
Federated
Dated
20.43
1.95%
5-
1-55
bl.90
1.55%
12-
1-54
9-
1-55
b2.00
1.70%
1.95%
4-
12.20
1.45%
1-
3-55
10-
3-55
b2.05
1.80%
2.15%
5-
7.40
8.09
1.35%
4-
1-55
10-
3-55
b2.05
1.80%
2.15%
6-
2-55
8-
General
General
1-55
b2.10
1.90%
2.30%
7-
1-55
4-
2-56
b2.35
2.20%
1-55
b2.10
1.90%
2.30%
8-
1-55
5-
1-56
b2.35
2.25%
1
X8.12
8.87
Series——2—1
16.81
18.37
6.08
6.66
945
371
16.82
Street
26%
27%
5
37
43
*
17.86
1
21.59
22.63
13.41
29.17
Price
(T
Fund
Inc
1
6.77
13.72
Putnam
(Geo)
Fund
1
13.06
'
12.82
14.04
7.96
8.73
Scudder
Scudder,
lc
6.71
7.36
10.23
11.21
9.54
10.45
14.45
13.20
Stevens
42%
44 %
36.94
Inc—1
36.94
Bank
*
—
1
22.71
9.43
Shareholders Trust of Boston—1
12.22
13.21
1
12.22
13.21
1
12.51
13.70
Corp—*
77.25
lc
Sovereign
lc
9.96
10.91
State
lc
Investors Inc
Southwestern
Investors
Investment
Street
11.69
3.18
3.50
Television-Electronics Fund
6.23
lc
11.29
12.36
——lc
14.66
16.05
shares.
lc
4.16
Utility shares—
30.64
1
Canada
Texas
9.29
10.18
United
41.45
42.69
16.81
17.32
1
a25.03
-1
16.23
Income Foundation Fund Inc 10c
2.56
2.80
Inc___1
9.70
Inc
Fund
7.73
Foundation
15.16
Line
17.86
19.31
Fund—lc
11.44
12.52
Institutional
Insur
of
24
First
8.45
Aetna
Insurance
Aetna
American
Fund
Equitable
American
$1.25
Fidelity
Home
Amer Ins Co
American
25
10
&
Shippers
10
Fire
Ins
Life
Columbian
Assn
Ins
Natl
of
Life
(N
5
J)__5
Ins
98%
National Fire
Union
National
New
Amsterdam
New
Hampshire
31%
New
York
North
»
76
lo
.
72
79
—
Peerless
91%
Republic
lo
63%
65%
St
75%
77%
Seaboard
Paul
Security
Fire
(Jacksonville
&
(New
Standard
79%
82%
Travelers
(ex
Fire
_
505
346
/
200
36
38
50
Bank
265
275
Bank
16
Bank
Commerce—10
of
67 %
69 %
46
48
74
79
-10
32'/a
34%
10
72'/a
74%
25
50 V2
54%
Nat'l Bank—12.50
58%
61%
Trust__25
100 %
103%
Bank 8c Trust Co_25
National Bank
Co
82%
51%
42
10
_
40
Co__ —20
29%
186
National
Jersey
31
Trust
Security-First
51
55
84%
86%
27%
30%
305
Pittsburgh-
25
71
74
20%
22%
Nat'l
St.
5
Y.
2
25
...
Trust
Co
8c
53
55
Louis—
—10
Trust
100
12
13
Louis
57V2
611/2
17
63
67
Co
25
64 «/2
68%
Trust
National
Mercantile
St
20
Bank
20
68
73
381/2
40
National
Boatmen's
8c
Bank
Peoples 1st Nat'l Bank & Tr__20
317
_
N
Bank
Angeles—
Mellon
10
Detroit
of
National
First
-100
Inc
Bank
City—
196
Bank
com
Co
Trust
Union
Bank
200
190
19%
363
21
San
373
Bank
Francisco—
of
Amer
N
T
S
&
A__6.25
'
11
12'%
90
61%
66'%
671%
71
30%
321%
Dayton
•
87
92
27%
28%
14
15i%
60
Georgia
113%
114%
100%
101%
104%
105%
El Paso Nat Gas 4.40%
112%
113%
General
Telephone
4.25%
preferred
103
102
101%
102
1995
100
100%
1985
,
%
Stocks-
Louisiana
4.16%
Tenn
103
103%
99%
1985
100'%
100%
5%
Power
&
pfd„100
Corp—
Gas
Edison
Power
31
33%
City of N Y
4
175
Westchester Fire
2
*No
185
36 3%
103
581/2
100
100%
102
103%
104%
Light—
Transmission—
100
preferred
Eastern
Transmission—
100
preferred
1
tEx
stock
a
Net
b Bid
stock
100%
.
stock
asset
101
Transcontinental
Gas
Pipe
4.90%. preferred
OVER-THE-COUNTER
Line
100
x98%
dividend.
dividend.
value.
yield price.
Stock Exchange.
split.
1
t New
x
stock.
Ex-dividend,
^i When
y
issued,
Ex-rights.
101
ISSUES
k Admitted to listing on the New
value.
par
tEx-two-for-one
tfEx-50%
the
3%S—1990
FOOTNOTES FOR
76 %4
3
34%
3'As
Elec
59%
50
preferred
4.90%
Texas
Scott—
&
__1975
70
10
in
102%
4s
53
73%
101%
Trans
100
1985
31/2S
81
Co
1975
1985
3V2S
41/2S
78
Insurance
1970
3%s
3%s_
Merritt-Chapman
67
104
Gas
100%
Jersey Central Power & Light—
115
Life
4s
Trailer
Water
50
stk split»_100
U S
Light 3%s_1980
Telep 3'As
Potomac
102 V2
West Texas Utilities 33/sS—-1985
of Amer—
Illinois
Ohio
3%S—1980
Washington Gas Lgt
Hackensack
59i%
102
102%
—-1980
Power
Bell
100
101 %
101%
Rubber
Fruehauf
%
99%
1975
Tennessee
8c
Ask
Tel 3'/4S_1989
Southrn New Engl
102%
3%s
—
Power
Bid
Bonds—(Cont.)—
102%
101%
Corp
3.30s
Ask
101%
1985
Power 3%s__1985
Central Maine
Dallas
Security Issues
3%s__ 1985
Lt
&
Pwr
Container
110
20-1
Bid
Edison
60%
Fire
40%
490
Co__
Trust
City
Trust
8c
63
39
Co
National
&
Arkansas
10
US
54
60
49%
10
new
Brockton
55»%
U S Fidelity & Guaranty Co
176%
_
Trust
States
10
45
38%
550
100
National
National
Connecticut
79%
Trust
P)
Bank
58%
Marine
&
26%
51 %
51
—10
National
10
10
43%
171%
York
6.25
24%
ln
59%
2
Accident
(l
57%
85
10
Y)
Haven)
59
CoI'
48
Recent
.
10
5
Co
Co
Marine
141
Fla)2%
52
10
Surety Co
Springfield
50
51%
(Texas)
56
Fire
Hartford Fire Insurance
5
Bonds—
103V2
55
12.50
(N
136
—I_I_II~~_5
14 %
10
Corp
4
—
535
93
72%
37
-
"~~io
Republic—5
American
42%
89
-20
_
Brook
(J
United
13i%
99
10
87%
40%
340
Bk_100
35i%
48%
Providence-Washington
Reinsurance
5
-—100
Savings
Connecticut—
Y
Royal State Bank of
Rye
National
Bank
134
34%
Phoenix
40%
10
Newark.
General Reinsurance
Corp
Glens Falls
63%
Hartford
43i%
—3.331/3
—_
Casualty
38%
2 50
F)
&
Cleveland—
Central
Bank
47
10
—
"4
32%
—5
.
Indemnity
Assoc
51
Union
-10
Bank
_
Freeport
Sterling
52
Fire
Fire_
River
Pacific
76%
of
120
——2.50
43%
152
141.
73%
116
69%
Casualty——2
137
10
Meadow
55%
45
5
Fire
Fire
10
53 %
5
5
•;——10
Pacific
Co
Trust
First
411%
Manufacturers—4
Northern
Fidelity & Deposit of Md
Fire Assn of
Philadelphia
Life
&
95%
29 %
30%
47
Bank
of Commerce_10
Manufacturers
.
1
Fire Assurance
Merchants
41%
Trust
Trade
—10
Merchants
Northeastern
_5
Iiic
(S
N
Harris
166
29
147
94
103
Bank
National
First
&
510
Life
National
27
67%
28%
Ask
490
Lincoln
62%
95
162
Maryland
Casualty
Massachusetts Bonding—
178
Bid
128
N
47
170
6.21
Cl—_—.—10
(Greensboro
38%
67/8
91
100
Illinois
Bank
Northern Trust Co
Co
(The)
Island
Long
Ins—
38%•
35%
5.75
Jersey Insurance Co of N Y—10
Life Insurance Co of Va
20
114
Reinsurance
Fund
Life
Standard
Jefferson
207
Group
Fireman's
North
of
44
.
27.46
<•—5
Amer—5
Home
Co
40%
160
&
36%
6Va
29.29
25.40
10
36%
34%
17.39
26.88
1
-
16.22
1
Par
582
Employees
Firemen's
of
Franklin
Life
1
Steamboiler
Insurance
38
Los
Companies
197
Employers
Guaranty Trust
New
112
Co
Federal
Hanover
10
%
38
iOetro it-
Morgan
562
Casualty
1
1
2
Assurance
Industrial Bank
Inc.
Life—„10
General
Continental
Forster
i
Amer..
Connecticut
&
43 "2
—5.
Fund
Investors
2978
41
1
Automobile
&
27%
Co_5
Surety
Continental
38%
5
C)
Boston Insurance Co.—
%
36%
(Newark N J)__2%
(Wash D
Re-insurance
Colonial
259
5
Mercury
Camden
250
Casualty_5
Assurance
American
Bankers
Hanover
6.75
Wellington Fund
Hartford
2
;
Assur—
&
8.21
6.18
Ask
10
Co.
preferred
conv
American
10.80
7.51
Inc
Automobile
American
Square
9.88
1
Wisconsin
10
Insurance
Franklin
Kings County Trust
17.34
76
Ask
Trust—331/3
Bank and Trust—25
Natl
City
Continental
154
20
Irving
15.86
73
10
■
Bank-
14.65
Fund_lc
Life
Agricultural
11.45
Inc—1
Inc
lo
Bid
35
Chicago-
Cleveland
I)
Natl
22.80
Fund
Co„
N. Y.—
Bank of Albany
National
10
_.
Rochelle
National
13.45
Whitehall
__
54%
55
16
.
—
10
(L
Westchester
New
Franklin
8.25
Investing Corp
Mutual
7.68
Bid
52%
61%
20.86
Street
Washington
12.06
264
Companies
State
Bank
Van Strum & Towne Fund Inc_l
12.12
10
Bank.-10
National
1
7.02
Surety
&
54%
256
21.10
Fund
11.02
Par
Casualty
Suffolk
7.45
Inc
Income
11.08
Insurance
Aetna
99.589
65
52%
_
Huntington
First
16.48
York-
New
19.41
Fund
Fund
lc
lc
99.631
99.582
27,
Par
63
_
Wall
Fund
99.698
99.665
99.618
-
Ask
10
Trust—-10
&
City
1
Fund
Fund_lc
Income
Institutional
99.685
99.651
1955
20,
I
'•
248
.
Y)
Trust--
1
Science
Line
Value
10.53
Bank
Sliares_l
United
Value
Fund—
Bid
12.50
_
National
of
Fund—1
Income
9.76
Growth
Institutional
_
N
Plains
Fiduciary
of
1
Continental Fund
10.60
Investors
Bank
Ltd
Canada
United
8.93
Fund
Institutional Shares Ltd—
Institutional
Funds
Funds Inc—
United Accumulated
1
1
Boston
of
Income
Incorporated
Incorporated
:
100
__
_
Exchange
Federation
12.50
22 %
1
United
17.55
Trust—
(White
United
Inc
York.
New
Corn
First
1
Inc_
Fund
lc
Income
T'\
County Trust Co
30.64
xll.47
Fund—1
& Farnham
Stein'Roe
Industry Shares Inc—1
Guardian Mutual Fund Inc—1
Growth
1955
1955-
13,
Albany,
Empire Trust
4.57
Fund
,v
Commercial State Bk & Tr.-25
Templeton Growth Fund of
shares—.
29,
6,
81.25
9.65
shares
of
Chem
10.20
5.68
Fund
October
99.805
York—
Bankers
22.71
new—1.25
10.67
Haydock
"
•.
Chase Manhattan Bank
Fund
Shares
shares—_—lc
Hudson
99.836
99.793
Par
New
Clark—
8c
Stock
Amer
12.59
—
!
Common
9.26
shares
stock
October
Trust
Bank & Trui
Clark
&
Scudder,, Stevens
Selected
11.50
shares—
Canada
Fund Inc
shares—lc
Bond
of
Fund
1
shares——lc
Railroad
'■
■
14.12
1
Fund Inc.—
Bond
Tobacco
99.867
7.32
12.53
12.50
equipment
Steel
1955
October
99.826
.
Stock
Growth
Rowe)
Puritan
shares—
Petroleum
Octber
99.895
99.772
99.741
11.57
8.76
lc
administered shares—lc
shares—;
lc
Industrial Machinery shares.lc
Railroad
99.927
99.858
29.46
99.957
14.5#
Inc—
Inc
99.887
.
22,
Ask
99.757
99.725
1955
1955
September
September
19.89
2.50
Fund
Fund
99.987
99.920
19f
September 8, 3
September 15,
11.27
shares
Mining
___5
Trading-—
Fund
Inc
7.99
Fully
Merchandising
13
preferred..
11,
Bid
99.985
.
August 18, 19f
August 25, 19£
September 1, ]
11.41
General bond
Institutional
12%
4,
August
corn—10c
Dollar Value
Ask
99.951
1955-
August
Shares
Amer Investors
8.04
Pine
Trust
31.00
10.29
Equipment shares
Food
American
29.00
Bills
Dollar Value
Bid
1956
Electrical
&
4.75
23.32
lc
.
lc
(The) Stock Fund-lc
Electronics
4.33
21.57
1955
10.56
shares—
Common
United States Treasury
Canada
——lc
Fund
.-lc
Building shares
Capital Growth
Chemical
lc
15.35
lc
shares-
Aviation
of
Inc
Series
Pioneer
shares
Automobile
Fund
Series
7.40
1.95%
11-
8.70
Securities—
Group
2.20%
b2.20
11-
11.27
Philadelphia
b2.30
1-55
7.94
75.67
2.15%
1-56
2-55
10.28
70.37
b2.30
3-
5-
Capital Fund
&
1-56
2-
1
$1.50
3-56
1.60%
7.48
Petroleum
1-55
12-
1-55
3-
1.60%
2.05%
15.88
3.72
12-
1.95%
12-
1-55
6-
2.05%
6.99
1
13.93
1.55%
bl.90
55
5.38
lo
3.42
1.95%
b2.15
1-55
X9.48
b2.15
2-55
1
8-
1-54
11-
1.25%
Ask
1-55
1-55
11.16
21.43
10.36
,■
Stock
12.75
95.12
Bid
Due
Dated
Rate
Ask
18.90
6.88
1
Inc——1
Capital Corp——
1
Investors Trust——--1
Bid
Due
19.81
14.49
Inc————
Industries Fund
Futures
96
6.40
Resources
Pacific
_
I960—
1,
4.92
Natural
North
95.24
95.4
_
1
Resources
York
1,
l%s April
1
Series
Series
Natural
New
'
—
___1
Stock
4.38
4.00
100.1
_1
15.34
Fund
Stock
96.20
100.22
99.31
7.33
of New Eng—
Fidelity Fund Inc_
-—5
Financial Industrial Fund Inc_l
Formula Fund of Boston—
1
Founders
Mutual Fund
*
Franklin Custodian Funds Inc—
Common
stock series—
lc
Preferred stock series—
lc
Fundamental Investors Inc—2
Oct.
99.12
1.25%
Series
Growth
l%s
1956
15,
1957
97.10
97.12
96.12
1959
1959-
1,
1
Corp.
Series.
Stock
April
1
—
Series.—
Speculative
l%s
1
Fund
Investors
Bond
99.28
97.10
—
Federal Intermediate Credit Bank Debentures
Rate
Securities—
National
2.94
1956
1956
99.20
97.24
97.2
_
-
1959
15.20
Shares—
beneficial
Nation
15,
15,
1,
97.16
-
1958
17/Ss Feb.
.—
10.96
Corp—
Shares
Trust
1958
1,
1,
99.29
98.16
40.68
9.99
Fund
Mutual
April
l%s
11/2s Oct.
99.27
98.25
99.10
98.8
31.87
37.63
1
Fund
Life
Mutual
of
29.48
.„*
Inc
Inc——
Invest
V;
-
100
1956—
1,
April
Aug.
l%s Oct.
100.2
:•
1955—
15,
27/as March
National Security Series—
Balanced
Series—
9.30
March
100.1
99.8
_
1957
1957
Aug.
98.28
98.23
1957
15,
15,
l%s Oct. 1,
2s
Ask
Stock
Growth
Investors
Mass
12.53
2.68
15,
l%s
34.31
10.59
18.35
1956
22,
May
100.2
100
Notes—
Dec.
l%s
98.20
April
100
1956—
22.
l%s
9.36
Trust-1
June
2s
1 %s
99.26
99.24
Bid
Notes—(Cont.)—
1, 1957
Treasury
1955
March
32nds of a point
more
or
Maturity—
100.2
100.1
1955——
Treasury
3.82
Inc__10c
Fund
Investors
9.66
8.56
-
15,
4.27
11.43
Shares—
Howard—
Fund
&
Aug.
shares—lc
shares
Paper
l%s
one
Ask
Indebtedness—
of
Certificates
Industries
General
Mutual
Inc—1
Electronics
Gulf
100
98.22
Bid
5.35
Equipment shares_lc
Electrical
Massachusetts
—-2.50
Shares————25c
Balanced
Great
June
99.26
Figures after decimal point represent
21.15
16.26
Fund
Dreyfus
4.86
12.13
18.62
E_.
Series
Dividend
Globe
2%s
99.28
1956
Maturity—
Transportation shares.—lc
44
—1
Fund— 1
Fund_
Stock
lc
shares——
Automobile
Balanced
Diversified
Crum
1,
97.28
U. S. Certificates of Indebtedness & Notes
Funds—
Managed
10.07
19.45
1
Diversified
Amer
Feb.
99.22
1960
1,
45.07-
Steel
16.77
7.50
13.30
45.07
Inc—1
21.83
Growth
Diversified
Inst
1,
1,
2'As
1957-55
1,
May
100.6
1958
1,
Nov.
2%s
1956
1,
21%
9.26
—
X12.17
Fund—*
Mutual
Massachusetts
Fund
Delaware
RR
Oct.
May
2%s
16.06
20'/a
11.16
1
Composite Fund Inc
—.-1
Concord Fund Inc
1
Consolidated Investment Trust-1
Crown Western Investment Inc
Dividend Income Fund
1
De Vegh Income Fund Inc——-1
De Vegh Mutual Fund Inc—1
Inc
Fund
Sayles
X6.85
25c
Investors
Insurance
Loomis
Com
20.11
Stock
Composite Bond &
Life
Priced
Special Investment.
145
140
Commonwealth Investment——1
Commonwealth Stock Fund—__1
Gas
1 %s
2%s
100.1
Ask
1
11.41
10.98
Keystone Fund of Canada Ltd 1
Fund ——1
10.55
100.1
100
99.31
Bank for Cooperatives—
1.90s
13.77
99.31
99.29
___
■■■
100.2
10.02
X16.28
5
Inv
Eaton
19,
Central
13.20
(Speculative Pfd Stks»„1
(High-Grade Com Stk) —1
Tr of America—„—*
Fund Inc
—1
Blue Ridge
Boston
Feb.
Bid
Bonds—
Bank
Land
100.1
99.31
1955
15,
13.24
Ask
Federal
1955
17,
Nov.
2.25s
21.32
X19.54
10%
15,
Oct.
1.90s
21.21
1
Bonds)
Aug.
2.05s
1.80s
Bonds)-!
Bid
Banks—
Loan
Home
"
Bonds)—1
Priced
27.78
26.10
Federal
21.13
25-48
Beneficial Corp
——-—1
Blair Holdings Corp.—
1
Bond
Boston—1
Mutual Fund_l
(Medium Grade
X14.02
1
Fund "A" Inc—1
Fund "B" Inc.-5
Stock Fund Inc_l
10.24
of
point
Figures after decimal point represent one or more 32nds of a
9.37
Keystone
Custodian
Funds— .
B-l
(Investment
Bonds)——1
B-2
Development
Mutual Fund Inc
Atomic
iThe)
Johnston
Ask
1
America
of
1.52
Bid
Par
Funds—
Mutual
Ask
1.39
July 2!)
Monday, August 1, 1955
York
99%
102
Commercial and Financial The
Chronicle
Number 5451...
Volume 182
THE COURSE OF BANK CLEARINGS
Third Federal Reserve
District—Philadelphia—>
Week Ended
1955
clearings this week will show
Bank
liminary figures compiled by
us
based
an
increase compared with
a year ago.
Pre¬
telegraphic advices from the chief cities
upon
Pennsylvania—Altoona
indicate that for the week ended Saturday, July 30, clearings for all
11.4% above those of the corresponding week last year.
Bcranton
Our preliminary total stands
there is
gain for the week ending Friday of 5.3%.
a
At this center
Our comparative
summary
for
1,491,273
1,755,404
+
7.6
2,060,194
+ 27.0
4,742,399
7.4
1,084,000,000
38.7
2,943,032
+ 12.1
+ 49.8
8,755,147
11,472,120
9,779,006
8.3
1,136,575,012
1,069,685,963
+
+ 37.7
6,996,775
5,496,821
+ 27.3
4,109,235
15,198,496
2,963,162
7,331,267
12,649,857
13,808,037
9,217,196
1,280,104,432
1,182,191,550
A
8,218,319
Delaware—Wilmington
Jersey—Trenton
New
+
3,354,516
6,221,921
•
+ 20.2
the week follows:
Total
(11 cities)
+
CLEARINGS-RETURNS BY TELEGRAPH
Week Ended
1955
July 30
York
New
+
5.3
888,568,895
+
5.5
1,168,000,000
1,042,000,000
+
12.1
590,046,474
548,044,027
+
7.7
Boston
City
366,129,474
+
335,800,000
+
514,926,924
+
9,411,638
253,412,766
+ 31.8
9,047,011
288,562,935
+ 13.9
Cleveland
245,521,279
582,948,791
502,129,198
+ 16.1
509,710,553
53,114,800
45,180,100
15,215,985
49,222,300
12,027,197
7.9
Mansfield
+ 26.5
10,788,159
Youngstown
1.9
*565,000,000
9.7
+
20.3
!
Pittsburgh
12,405,606
Cincinnati
10.0
342,200,000
Francisco
Ohio—Canton
Columbus
402,831,712
Louis
San
Fourth Federal Reserve District—Cleveland—
$9,723,917,040
937,339,962
Philadelphia
St.
%
$10,239,692,031
_
Chicago
Kansas
1954
«■
1,237,753
1,522,106
1,232,672
3,613,493
1,025,000,000
2,813,675
5,636,194
3,092,126
5,252,461
11,675,088
8,610,395
+13.7
3,074,606
York
$
$
4,528,684
..
1953
1953
+ 31.9
1,132,000,000
4,233,166
Wilkes-Barre
week in 1954.
same
"1
23
%
1,839,122
1,979,122
5,749,540
1,216,000,000
Lancaster
July
Inc. or
Dec.
1,454,412
1,636,423
2,158,596
Philadelphia
Reading
$20,677,633,629 against $18,554,646,426 for the
$
1,653,146
Bethlehem
cities of the United States for which it is possible to obtain weekly clearings will be
at
1954
$
Chester
of the country,
45
(453)
13,922,938
416,378,137
346,089,905
+
Cleveland
543,574,445
448,065,932
+ 21.3
Baltimore
325,442,022
286,213,516
+ 13.7
419,058,679
38,395,100
6,295,409
11,188,870
7,602,398
+ 14.9
382,722,277
324,505,281
1,404,320,628
(7 cities)-.
10,539,780
381,407,902
+ 32.1
438,149,573
Pennsylvania—Pittsburgh
Total
6,668,851
215,346,053.
1,218,150,781
+15.3
1,214,158,249
1,017,871,771
3,375,367
Fifth Federal Reserve District—Richmond—
West Virginia—Huntington
3,878,195
3,170,172
+ 22.3
20,926,000
18,213,000
175,435,129
+ 14.9
18,023,000
+ 12.3
181,236,353
353,594,599
5,483,595
299,624,112
+ 18.8
Maryland—Baltimore
District of
132,103,159
117,911,471
+12.0
293,594,387
94,897,139
3,089,853
13,696,000
162,311,994
4,996,138
258,380,033
89,034,164
714,072,912
619,837,479
+15.2
596,990,752
531,508,182
Virginia—Norfolk
Ten cities, live days
$15,530,504,783
$14,499,755,713
Other cities, live days
4,330,940,705
3,379,075,595
+13.4
$19,861,445,488
$17,878,831,308
+11.1
816,188,141
675,815,118
+20.8
$20,677,633,629
$18,554,646,426
+11.4
Total all cities, five days.
All
cities,
day
one
+
7.1
Richmond
Bouth
Carolina—Charleston
^Estimated.
6,515,525
Columbia—Washington..
Total
Total all cities for week.
197,055,434
cities).
(6
'
issue of next week.
our
ends
We
cannot
furnish
Saturday, and the Saturday figures
appear
them today, inasmuch as the week
not available at time of going to press.
are
Accordingly, in the above the last day of the week in all
has to be estimated.
Tennessee—Knoxville
■
"i.
the elaborate detailed
In
able to give final
are
the whole country
was
an
increase of 4.4%.
Districts in which they are
the New York Reserve District
of
a
gain of 15.5%, the bank clear¬
located and from this
District of
Reserve
15.2%
City Reserve District the totals
District by 42.4%
are
improvement
expansion of 15.3%,
an
Reserve District of
gain of 17.2%, the St. Louis
a
and the Minneapolis Reserve (District
District of 12.0%
Reserve
Kansas
an
the Philadelphia Reserve
and in the Atlanta
The Chicago Reserve District has to its credit
note that in
we
(including this city) the totals show
In the Cleveland Reserve District there is
in the Richmond
22.6%.
week ended
We group the cities according to the
4.8%, in the Boston Reserve District of 4.0% and in
District of 8.3%.
—
increase of 9.8%, the aggregate clearings for
an
Outside of this city there was
ings at this center showing
Federal Reserve
present further below,
we
Georgia—Atlanta
Augusta
369,400,000
5,793,058
6,324,599
Macon
Florida—Jacksonville
of 14.9%.
In the
larger by 8.5%, in the Dallas Reserve
and in the San Francisco Reserve District by 19.5%.
Mobile
Total
1954
1955
3rd
11
11
Philadelphia
7
4th Cleveland
9th
6
Richmond
10
6th Atlanta
7th
Chicago
8th
4
Minneapolis
:8th
10th
17
,
Louis
St
7
City
9
Kansas
San
10
Francisco
49
•f
New
York
now
add
1953
,
$
%
1952
$
week
ended
Indiana—Fort
313,300,000
—
3.3
5,417,999
297,300,000
5,538,664
+
5.2
4,800,919
140,552,268
131,034,381
+56.1
+26.3
-19,262,314
4,205,660
124,964,822
106,066,372
7,534,846
-f43.3
444,652
+28.2
483,515
439,914
+ 10.0
169,987,576
157,774,273
944,149,362
+22.6
885,015,140
815,460,832
2,279,002
South
Bend
Terre
—
Haute
8,796,525
1,157,931,339
944,149,362
+ 22.6
885,015,140
815,460,832
1,247,760,094
+ 17.2
1,207,004,604
1,046,962,767
718,214,598
88
641,139,794
12.0
639,665,589
539,167,100
+
507,853,323
583,331,096
464,391,881
+ 14.9
436,558,342
631,930,933
+
8.5
588,175,432
585,482,060
549,523,257
385,854,221
+
42.4
421,647,707
321,439,511
1,280,410,373
1,071,124,296
+ 19.5
1,004,887,781
941,530,160
21,342,152,270
19,431,274,803
9.8
17,898,293,413
16,436,162,593
9,550,448,273
+ 15.5
9,180,743,759
13,899,599
1,587,840
932,492,034
4,507,787
our
„
88
+
detailed statement showing the figures for each city and for the
4,426,899
9.8
35,238,966
5.9
13,867,122
+
3.3
1,366,346
+16.7
4,290,369
30,098,849
12,671,123
1,418,517
788,917,751
898,902,641
+
+ 67.2
4,453,461
"3,670,216
11,954,506
+ 17.0
14,156,548
10,486,118
7,988,565
+ 54.8
7,552,105
8,737,706
6,223,273
4,764,041
+ 30.6
4,485,587
4,319,184
1,462,078,633
1,247,760,094
+17.2
1,207,004,604
1,046,962,767
^
-
12,369,269
■
(17 Cities)
-
Eighth Federal Reserve District—St. Louis—
Total
Louis
393,300,000
359,000,000
364,600,000
296,000,000
-
194,098,563
170,361,537
+ 13.9
165,536,834
109,585,631
+ 17.1
107,363,014
-
128,285,464
2,530,571
2,192,626
+ 15.4
2,165,741
149,012,596
92,061,189
2,093,315
"718,214,598
641,139,794
+12.0
639,665,589
539,167,100
6,483,383
296,526,822
104,705,225
7,438,285
3,955,325
-
Cities)
(4
+
9.6
Ninth Federal Reserve District—Minneapolis—
Minnesota—Duluth
6,832,493
338,721,856
+ 29.2
392,511,706
+ 15.9
7,606,249
313,687,848
150,074,498.
132,378,106
+ 13.4
115,306,183
8,825,602
—
Minneapolis
-
St. Paul
South
9,217,346
8,131,376
+ 13.4
7,978,260
4,368,058
3,801,086
+ 14.9
3,866,348
6,189,421
4,900,503
+ 26.3
4,430,743
4,147,234
12,144,465
13,127,903
7.5
11,516,250
13,302,068
583,331,096
507,893,323
+14.9
464,391,881
436,558,342
Dakota—Fargo
Dakota—Aberdeen
Montana—Billings
-
Helena
Total
(7 Cities)
1954
Inc. or
1953
$
$
Dec. %
$
1952
$
2,353,717
+
17.1
2.022,537
1,792,188
5,436,751
+ 13.6
4,791,287
4,716,116
638.909,680
630,984,603
1.3
570,687,117
806,904
158,831,963
9,365,684
28,397,753
+
32,177,004
Kansas—Topeka
13.3
406,089,556
+ 11.5
371,654,944
13,323,421
6,463,225
13,055,114
2.1
13,430,036
+ 31.2
3,631,336
10,717,724
City
Joseph
891,093
21,414,634
452,866,066
-
Wichita
St.
2,756,362
+ 58.4
787,093
9,605,839
159,156,839
Missouri—Kansas
6,178,547
872,232
966,796
8,812,448
-
-
Omaha
First Federal Reserve District—Boston-
—
City-
1,381,474
-
—
Lincoln
1955
Clearings at—
Nebraska—Fremont
Hastings
July 23 for four years:
+ 22.8
842,518
670,535
8.3
7,763,681
0.2
156,827,035
7,846,860
150,671,661
—
+ 14.4
+
+
9,784,200
8,669,484
18,728,623
I
1
378,350,101
12,219,232
524,944,966
Maine—Bangor
Portland
—
+ 21.3
—
8,217,515,338
685,864,997
.
5,046,766
37,484,127
13,983,836
1
Missouri—St.
North
•#
88
6,892,934
3,057,901
9,894,257
531,508,182
1,462,078,633
88
57,199,000
1,069,685,963
••
••
6,420,179
6,726,777
67,618,000
90,525,753
Peoria
1,017,871,771
596,990,752
9,412,930
17.7
3,259,748
1,640,295
1,088,527,769
Kentucky—Louisville
+ 15.2
15.1
+
109,780,692
13,078,897
Tennessee—Memphis
Illinois—Quincy
619,837,479
+
+ 19.2
7,538,036
624,891,151
714,072,912
1,452,763
10,077,627
+ 34.6
Decatur
8,505,604,754
1,136,575,012
1,609,904
13,099,288
7,880,110
+ 20.0
6,120,959
687,432,274
1,214,158,249
+ 21.2
7,724,549
2,998,305
41,140,347
City
Illinois—Bloomington
Chicago
9,052,348,992
8.3
+ 24.2
107,793,223
Sioux
4.0
+
5.5
+
4,035,095
-
Iowa—Cedar Rapids
Des Moines
4.8
+ 15.3
9,463,353
75,671,000
9,271,032
+
1,182,191,550
7,896,873
128,520,490
—
Wisconsin—Milwaukee
+
1,218,150,781
2,161,149
14,326,377
9,572,052
10,888,902
89,097,000
Wfeyne
742,459,239
week Ended July 23
+
Colorado—Colorado Springs
Pueblo
River
-
,
(9
2,013,229
3,461,505
3,186,676
+
8.6
2,728,693
1,425,402
1,240,194
+ 14.9
1,035,083
3,306,469
+
31.2
3,254.088
2,152,614
Springfield
13,746,785
11,509,309
+ 19.4
10,583,331
9,418,246
Worcester
10.914,559
8,186,212
+ 33.3
10,913,545
7,450,306
36,866,079
30,621,094
+ 20.4
34,665,860
30,824,620
Galveston
21,633,746
16,490,992
+ 31.2
13,462,033
12,701,131
Wichita
631,930,933
685,864,997
cities)
3,417,379
3,134,860
(a)
+
8.5
2,902,376
588,175,432
585,482,060
989,652
4,339,177
4,925,699
(a)
—
Total
Pall
92,373,967
+15.2
157,367,133
137,146,262
17,792,379
Indianapolis
10,238,783,731
1,280,104,432
«•
City.
Massachusetts—Boston
■
9,249,090
Tenth Federal Reserve District—Kansas
We
"
86,585,603
183,637,815
Lansing
772,064,153
1,404,320,628
••
..no cities
Total
Outside
1
24,056,354
Seventh Federal Reserve District—Chicago-
Total
11,030,909,928
6
11th Dallas
12th
;
1,157,931,339
(10 cities)
10,734,235,852
—12 cities
...
2nd New York
Inc. or
Dec.
$
Week Ended July 23—
Boston
*.
+19.8
570,193
Michigan—Ann Arbor
Grand Rapids
In the following we furnish a summary by Federal Reserve Districts:
1st
.
+17.9
201,998,627
Mississippi—Vicksburg
Louisiana—New Orleans
Rockford
SUMMARY OF BANK CLEARINGS
f
6,011,006
198,745,270
214,142,910
13,254,830
Springfield
i
24,060,398
99,639,573
320,600,000
5,993,433
119,341,077
having amounted to $21,342,152,270 against $19,431,274,803 in the
week in 1954.
same
statement, however, which
and complete results of the previous week
For that week there
July 23.
cases
,
28,360,775
Nashville
Alabama—Birmingham
we
5,864,506
18,0
Sixth Federal Reserve District—Atlanta—
Complete and exact details for the week covered by the foregoing will
in
+
Lowell
New
Bedford
Haven
Rhode Island—Providence
New
28,817,800
Hampshire—Manchester
Total
(12
cities)
26,420,600
+
9.1
30,344,000
25,763,000
3,014,511
2,722,622
+
10.7
2,944,700
2,125,083
772,064,153
7 42,459,239
+
4.0
687,432,274
10,911,906
7,109,239
+ 53.5
6,923,928
5,797,241
467,296,414
329,865,085
+ 41.7
361,057,494
38,422,704
;
26,231,975
+ 46.5
29,123,681
270,792,896
25,489,149
-
Dallas
Connecticut—Hartford
New
Eleventh Federal Reserve District—DallasTexas—Austin
—
Fort Worth
5,404,000
+
35.9
5,354,320
+
57.2
6,051,852
5,935,631
5,015,000
8,418,157
17,131,076
11,889,602
+ 44.1
12,555,121
9,105,831
549,523,257
385,854,221
+42.4
421,647,707
321,439,511
+19.5
7.6
+18.2
168,892,390
4,841,626
+32.0
+21.6
+23.2
+ 17.8
+28.5
+ 6.2
+18.1
83,017,249
169,824,872
3,735,260
158,462,600
64,304,958
7,343,000
«<
Falls
Louisiana—Shreveport
-
5,239,394
624,891,151
Total
(6 Cities)
Twelfth Federal Reserve District—San Francisco—
Washington—Seattle
Second Federal Reserve District—New York
New
York—Albany
31,990,150
Blnghamton
4,645,241
—11.9
4,282,082
3,146,105
122,584,333
+ 18.3
120,307,476
100,663,530
2,673,481
2,456,605
8.8
2,102,427
1,940,948
Jamestown
2,644,288
Rochester
2,349,299
10,311,242,342
York
9,880,826,530
35,836,707
Syracuse
31,621,208
21,437,267
Connecticut—Stamford
Slew Jersey—Newark
Northern Neir Jersey.
Total
14,144,615
4,0.94.377
Elmlra
'New
14,840,243
145,052,908
Buffalo
.
+ 75.1
(11
cities).
18,122,320
26,882,471
25,097,973
+
+ 12.6
2,070,385
2,070.477
4.4
8,717,549,654
8,218,647,255
+
+ 13.3
28,708,231
16,715,897
15,488,583
7.1
*22,000,000
64,400,233
+
7:3
54,806,716
68,414,303
+
21.7
68,965,881
58,507,925
+
4.8
9,052,348,992
8,505,604,754
/
166,884,981
Utah—Salt Lake City
California—Long Beach
Pasadena
110,015,473
26,454,091
16,913,369
San
Francisco
669,484,602
San
Jose
Santa
83,351,270
21,755,804
13,726,584
568,403,917
18,353,233
'
23,584,559
6,547,053
6,165,409
12,179,080
10,311,675
Barbara
Stockton
Total
Grand
69,106,053
10,238,733,731.
5,132,596
198,230,242
20,336,448
83,275,808
10,734,235,852
5,521.474
Oregon—Portland
1
—
+
157,389,943
19,323,118
18,328,316
14,229,992
16,563,220
12,931,670
483,496,247
15,001,922
5,669,530
10,666,896
10,704,699
524,293,817
4,739,616
25,202,456
+18.3
+
177,038,827
211,480,430
Yakima
18,265,686
(10
total
1,280,410,373
Cities)
(110 cities)
1,071,124,296
21,342,152,270
19,431,274,803
11,030,909,928
9,550,448,273
45,456,412
Outside New York City
•Estimated,
(a)
Clearings
operations
discontinued.
+19.5
1,004,887,781
941,530,160
9.8
17,898,293,413
16,436,162,593
+15.5
9,180,743,759
8,217,515,338
+
Financial Chronicle... Monday, August 1, 1955
The Commercial and
(454)
4G
1
Aug
5
fund bonds..
Sep
St. Paul Union Depot Co., 3V»% 1st & ref. mtge. bonds.Oct
Seaboard Air Line RR., 3%%
s.
f. debentures
—Sep
1
1
JULY
JULY
TO
22
28,
5%
Oil
<fe
Refining
Aug
1
1
Carondelet, direct oblig. notes—Aug
Ray Drug Co., 3Vi% 15-year debentures
Aug
1
1
1974_8ep
1
1st mtge. bonds.Aug
mtge. bonds.Aug
1
Farms Co. 3%%
Noon
Unit
Monetary
July 22
Basic
_
Free
I
II
Preferential
~~
_
-
IIII
_IIIIIIIIII
pound
Austria, schilling
Australia,
Belgium, franc
British Malaysia, Malayan dollar—
Ceylon,
2.217629
.0385802*
.0198406
.325250
1.016830
,208300
.00435401*
.00285625
-
dollar..^
Canada,
rupee
Finland,
1
markka
(Metropolitan),
France
franc
*
Germany, Deutsche Mark
India,
of,
Dominion
Ireland
pound
-
.
Mexico, peS0:
—-
-
_
pound
New Zealand,
.140080-
krone
Norway
Philippine Islands, peso
Portugal, escudo
ISweden
.496766*
.0349000
-
Switzerland,
.233316
2.772727
2.783125
franc.
-
Africa,
South
of
Union
pound
pound sterling
United Kingdom,
Twelve
Federal Reserve Banks Combined
thousands ol dollars)
(In
Increase ( + ) or
July 27,
certificates—
for F. R.
fund
notes
1955
20,161,103
833,136
1954
.208900
.203800
.00435401*
.00435401*
—
206,001
3,837
—
19,590
+
■
—
—
—
10,338
3,835
—
advances
loans
+
+
225,591
6,839
20,994,239
234,584
365,421
Acceptances—bought
outright
U. S. Government securities—
103,399
28,133
A
18
638
2,051
94,500
+
stock
Keyes Fibre Co.. class A stock
Moore Corp., Ltd., 4%
preference stock
.0800560
.261743
.261750
2.760725
.140080*
.140080*
.496766*
.496766*
.0349000
.0349000
.193330*
.193330*
Western
Union Telegraph Co.,
Western
2.777915
2.788392
outright—
bought
repurchase
Gov t
S.
Class
agree't
—
94,500
+108,000
24.038,062
108,000
+
24,146,062
+202,500
24,706,078
securities
179,629
—
290,800
of
adjusted*
tural
loans
chasing
371,225
80c
Due
loans
$3
63
+1,844
Calif.
2,856
+5,584
209
+
+
Other
Real
57,678
premises
168,036
assets
+
+
3,975
7,553
+
44,208
+.
U.
S.
-461,016
50,501,800
assets
394,192
+
U. S.
certificates of Indebtedness
Reserve
Deposits—
56,563
18,919,057
+ 109,156
457,833
366,966
+
-
bank—res.
Member
U.
25,832,939
notes
accounts—
Treas.—general
—
442,887
—106,300
+
3,813
Other
391,091
23,832
—
—
3.
Total
deposits—
Deferred
Total
20,210,868
availability
ltabs.
Other
account
&
cash
accrued
items
14,804
liabilities
___
+
405
+
342,705
305
—
—466,224
49.323,872
6,488
420,046
—
—392,903
3,265,261
dividends
17,163
—
106,004-
—
+
bunks..
Federal
with
Reserves
—
banks—
Reserve
Cash in vault
5
7,937
9,259
32,565
+
14
74
902
289,320
789
21,261
8.679
1,026
paid
Surplus
13,732
13bt
capital
Total
296,285
;
7l
(Section
Surplus
Other
in
liabs.
+
22,622
+
35,888
4,952
+
—
55,866
21,560
4,353
—
—461,016
+
.394,192
27,543
193,199
+
capital
accounts
50,501,800
gold certificate reserves
deposit and F. R. note lia¬
to
combined
Contingent
45.6%
liability
purchased
ances
on
loan
.1%
+
23,002
commitments-
747
+
14,440
15
—
3,518
+
1,038
+
the
following principal changes for the week
ended July 20: Increases of $449 million in
holdings of
Treasury bills, $417 million in holdings of Treasury
certificates of indebtedness, and $1,771 million in United
States Government deposits, and decreases of $247 mil¬
lion in demand deposits adjusted and $405 million in
demand deposits credited to domestic banks.
Commercial,
industrial,
$63 million
principal changes
San
Francisco
City,
and
at
agricultural loans de¬
all reporting member banks; the
to
in
District
increases
the
industry
brokers
and
of
$30
$17 million
the
St.
dealers
in
another
$61
million
in
Louis
Minneapolis District.
appear
and
and
decreases of
were
District, $13 million in
million
U. S. Government
deposits
demand
Interbank
press
million
in
the
in
New
York
Kansas
District,
the
City
and
$12
Changes according
release.
Loans
to
for
Chicago Banks.
securities
at
New
York
"Other" loans increased $74 million.
Cold
bills increased $285 million in
Storage
Campbell, Wyant & Cannon Foundry
of
'Exclusive
+
991
+
803
—
98J
individual loan items
serves:
A
after
and
deduction
of
valuation
re¬
Canada
100th
Southern
preferred
Canadian Car
Class
A
Ltd.,
list of corporate bonds, notes,
a
4%
NOTICE
Oil
D.)
(J.
Baltimore
Gas
Manufacturing Co.,
&
Electric
Johnstown
Fonda,
1st
4%
Indian
Gloversville
bonds
&
mortgage
Head
Mills,
Valspar Corp.,
Inc.
common
com.
stock
1st ref. mtge s.
Co.,
5*4%
Tobacco
American
Caterpillar Tractor Co., 4.20%
Chicago
Citizens
3 Vi %
Delta
Great Western
Utilities
1st
Air
Ry.,
534 %
$1.50
3?4%
Products,
due
par
Acceptance
convertible
Page
Central
preferred stock
debentures due
England Gas & Electric Association—
4%
20-year sinking funds bonds
Public
Utility
South
&
(quar.)
Public
Aircraft Co.
Corp. (quar.)
Service (quarf)
(quar.)
1
*
Cessna
Aug 10
*
Chain Store Real Estate Trust
Aug
1
•
<■
*
Chesapeake
Nov
1
*
Chesapeake & Ohio Ry.—
3Vi% convertible preferred
1
*
Chicago
Aug
1
10
Aug
1984
8- 2
7-11
12 Vie
12Vic
45c
50c
125c
tlOc
tl5c
9-10
12-10
8-15
9- 8
fr I
12- 1
8- 1
8-19
8-1D
7-29
7-29
10- 1
1-3-88
8- 1
9- 1
8-15
8-15
tlOe
t$1.50
t31V4c
13114c
131c
t$1.25
120c
125c
9-1$
12-1$
6-24
8-31
8-31
7-11
7-11
8- 1
8- I
10- 1
10- 1
8- 1
8- 1
8-22
8-22
9- 1
8-15
115c
175c
2%
$$1.25
27Vic
8-15
8- 1
7-14
6-23
6-30
7-29
7-8
40c
}13c
112c
125c
125c
40c
$1.05
$1.25
9- 1
8-31
11-30
8-31
8-2
8-15
8-1
.
8-12
11-30
8-15
11-18
$18
11-18
8-10
8-10
9- 1
7-20
7-20
8-15
81.25
$1.25
9-20
12-20
9- 8
12- 0
19c
10c
8- 1
9-15
7-11
9- 1
8- 1
7-21
8- 1
7-21
7-21
33c
8-31
23c
8-15
8-16
8-
75c
8-
7-20
(Texas)—
(s-a)
West
Vermont
Channing
Chase
Corp.
Corp.
(quar.)
Bank
(Va.)
15c
Canal
1
7-18
7-29
7-29
5
(quar.)—.
(quar.)^
(quar.)
Special
8-20
B-IO
8-15
7-i5
50c
8-15
8- 5
87 Vic
8-1
7-7
20c
(quar.)
(quar.)
&
8- 1
8-10
55c
(quar.)
Corp.
Manhattan
Chicago Dock
*
1975
Light Co.
&
Central
Corp.—
capital
com.
(quar.)
Aug
preferred stock
coll. trust bonds
debs, due 1973
conv.
$100
Power
pref.
Sep
1
July 25
1977.
and coll. trust bonds
Inc.,
conv.
Central
Co.—
mortgage
Lines, Inc., 5 Vi %
Fibreboard
cum.
Securiites,
Central-Illinois
*
Aug 12
8- 5
8- 5
25c
:
preferred series A and B (quar.)
preferred series A and B (quar.)
Hudson Gas & Electric Corp. (quar.)
Central
prior
Co.,
(quar.)
preferred (quar.)
4.20%
preferred
(quar.)
Date '
8-31
8-15
,8-15
$1
$1.05
40c
(quar.)
(quar.)
v4%
'
7-7
9-15
37Vic
class A
(quar.)
B
6%
313
9
*
1
4
8-1
75c
Central of Georgia Ry. Co.—
Illinois—
of
B
Class
REDEMPTION
preferred stock
3'4 % 25-year debs
(quar.)
Products,
A
8%
8
Aug
Aug
stock
'
Co.
Investment
cumulative
(quar.)__
common
Central
Company and Issue—
American
Food
Class
L bonds.Aug
Aug
PARTIAL
(interim)
Caterpillar Tractor, com. (quar.) J
4.20% preferred (quar.)
^—
Central Foundry, 5%
preferred (quar.)
RR.—
preferred
stock
common
Light,
&
Class
209
Aug 22
1
33c
Trust,
(quar.)
Utilities,
Power
Carpenter Paper Co.
Page
Date
Company and Issue—
Adams
7-29
7-29
7-7
7-7
7-7
7-7
110c
Ry.,
com.
preference (s-a)
Ltd., 5%
pfd.
non-cum.
Catelli
(quar.)
Investment
Ltd.,
Cos.,
Pacific
Carolina
TENDER
OF
Foundry Ltd., com.
common
Canadian
common
(quar.)„—__
&
International
Canadian
stock called for redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
and
Ry.
(quar.)
Canadian
Notices
Below will be found
8-1
8-1
8-1
8-1
8-15
r
<
anniversary bonus
anniversary bonus-
100th
(s-a)—
Canadian Breweries, Ltd., common (quar.)__
$1.25 convertible preference (quar.)
Canadian Bronze Co. Ltd., com. (quar.)
Redemption Galls and Sinking Fund
preferred
(quar.)
(quar.)
(quar.)
(quar.)
Special
Special
shown gross.
are
7-29
7-29
7-29
Co.—
Permanent Mortgage Corp.—
Canada
banks
to
loans
Sugar Co., Ltd,
Dominion
Class
240
433
7-29
110c
Distributing
&
participating, preferred (quar;)
participating preferred (quar;)
California Packing Corp. (Increased quar.)__
,
others
7-22
8-15
8-15
8-15
8-15
8-15
$1
$1.50
<fc
+
8- 1
20c
& Timber Corp._
Foils, Ltd., common
26
7-29
7-22
7-22
7-15
10c
—
-
Calaveras Land
8-1
7-8
$2
$10
9- 1
9- 1
8-26
8-26
II
11- 1
10-18
Chicago & Eastern Illinois RR.—
New
Holdings of Treasury
—
(quar.)
Canada
741
Borrowings—
Kings County Lighting Co.—
314%
1st mortgage bonds due
and
Cement'
407
+
1,501
banks
Foreign
for
Government
—
—
405
1
8-
8-5
Insurance—
,
Canada
;
purchasing or carrying securi¬
ties increased $209 million, of which $164 million was
States
(quar.)
__i„_
Extra
deposits—
banks
Domestic
8-16
8- 1
50c
$1.50
General
United
Calaveras
Canadian
-
K
preferred
$1.32
Semi-annual
+1,385
+ 444
+1,834
247
—
8
+1,771
17Vic
50c
17'/2c
'
foreign
The condition statement of weekly reporting member
banks of the Federal Reserve System in
leading cities
creased
—
7-15
7-15
7-15
Co.—
convertible
Calif.
adjusted
except U. S. Government
deposits
Time deposits
.4%
—
Condition Statement of Member Banks
shows
—
+
7-29
8- 1
8- 1
9-1
8- 1
27Vic
(quar.)
com.
(quar.)—
preferred D
preferred E
preferred F
California-Western States Life
Liabilities-
Demand
accept¬
for
correspondents
Industrial
—
467
453
500
181
21
217
8- I
433-»c
(quar.)
(quar.)
preferred C
convertible
5%
&
Ratio -of
bilities
+
+
—
10,529
—
46,362
256
+
660,901
accounts—
+
951
2,543
.
r
Balances with domestic banks
From
(Section
+
+
—1,543
—1,632
+2,189
46,
16
59
127
69
56
—
+
+
8- 5
7-15
8-15
8- 1
8-15
8-15
8- 1
$38c
$20c
(quar.33Vsc
(quar.)
33c
5.36%
convertible
(quar.)—
'33V2C*
5.20% conv. preferred G and H (quar.)— ~!"32,/2C
5.08%
preferred (quar.)..,
iJ
3114c
California Water & Telephone, com. (quar.)
25c
$r preferred
(qupr.)
25c
$1.20 preferred (quar.)
"
30c
$1.25 preferred (quar.)
31V+C
+1,232
+ 1,469
—1.453
:
31c
$1.75
12 Vic
40c
$20c
75c
(quar.)
common
Insurance,
5.30%
330
449
417
10
—
From Federal Reserve Banks
Capital Accounts—
Capital
+
+
+
shares
(quar.)
Service
Water
8- 1
10-29
10-29
ex¬
;
preferred
Calif.
*
21.
June
Extra
90,291
—
Foreign
217,263
bonds
securities
to
+
1,138
1,126
8,860
Treasury bills
Loans
Federal
—
Treasury notes
Other
Liabilities—
—
.
securities—total—__
Government
Treasury
Total
1,204
loans
estate
Other loans
528,674
37
—
Title
7-15
7-12
10- 8
10- 8
8-15
com.
new
four
B
effective
(quar.)
Telephone
5.28%
.
of
Interstate
Pacific
4.40%
securities.
carrying
or
preferred
California
dealers for pur¬
ing securities
32,340
—667,781
3,975,742
items
cash
+
22
foreign banks——
irom
Bank
securities
and
—
class
of
share
common
Holders
-
Payable of Reo.
Each share of
shares
participating preferred (quar.)—
Electric Power, com. (incr. quar.)
California
1954
+4,584
—
six
being
shares
B
new common.
1st preferred
2nd
7%
23;402
»
each
new
$1.50
agricul¬
;
Loans to brokers and
—
and
industrial,
Commercial,
479,225
108,000
+
43,925
—
and
A
receives
Byron Jackson Co. (quar.)
Caldwell Linen Mills, Ltd.,
+1,156
+
238
85,169
adjusted*..
investments
and
$1
$50c
$50c
pref
A
When
'
5%
Burry Biscuit, $1.25 preferred (quar.)
Byers (A. M.) Co., 7% preferred (quar.)
Bymart-Tintair, Inc., 5% preferred (accum.)
July 21,
1955
181.
Share
Company
class
and
(In millions of dollars)
Loans
B
Above
>
Increase ( + ) or
Assets—
Volume
Per
Reserve
July 13,
tin
issue,
53
Sep
1
Aug 15
debentures
Budget Finance Plan (stock dividend)
Bullock's. Inc., 4% preferred (quar.)
Burns & Co., Ltd., class A pref._
Other loans for purchasing or carry-
Uncollected
this
in
*
(Continued from page 12)
Name of
class
banks follows:
*
1
DIVIDENDS
changed for
Federal
debs., ser. A, due 1980—Aug
gold bonds due 1960
Petroleum Co., 4Ms% s. f.
Chicago District.
$95 million in the
increased
Co.,—
30-year 5%
Woodley
decreased $128 million in
deposits adjusted
Loans
—
2,801,750
Bonds
1
30
15
Union Teiegraph Co.—
.233337
2.790892
1955
1,673,984
+
12695
convertible prefr. stock
-Aug 15
4%% 15-year conv. debentures.Aug
1
cumulative
6%
Service
Public
Southeastern
.233325
2.780613
from
214
12582
Standard Factors Corp.,
—1,383,184
11,645,837
Notes
Total
preferred
cumulative
5%
.208800
.0800560
conv. subordinated debentures
Aluminum & Chemical Corp.—
15-year 5%
2.788437
2.763407
they
111
8
12
1
30
.208900
but
12692
Acceptance Corp.—
Aug
Aug
Sep
Rayonier, Inc., $2 cumulative preferred stock
Sep
Saguenay Power Co. Ltd., 4 V4% cum. s. f. pref. stock.Sep
Scott Paper, 3%
convertible debentures due 1977
Sep
479,225
—
1
Sep 30
Nov
due 1967__Aug
10,338
ber
Aug 25
stock
stock
stock
Kaiser
Banks increased
banks and borrow¬
from others decreased $98 million.
summary of assets and liabilities of reporting mem¬
ings
329,185
pfd.
conv.
preferred
par
.00235625
$99 million at all reporting member
16,616
8,273,775
U.
$100
preferred
.237317*
San Francisco District.
20,802
—
1,316,700
Total
Inc.,
convertible
.00285625
Julv 20,
Bills
Total
General
Decrease (—» Since
Certificates
under
Products
2
stock.
Sep
1
due 1965—Aug 20
preferred
5%
America,
of
Steel Co.
Co.,
all
District,
Pagfl
*2690
.237337*
Bought outright—
Held
Frito
City, $77 million in Chicago, $69 million in
the Philadelphia District, and $52 million in the Rich¬
mond
2
549,317
361
cash
Industrial
Fireboard
City and $98 million in the
Borrowings
certificate reserves
F. R. notes of other banks—';
gold
and
Crucible
.325900
York
New
July 28,
July 20,
1955
•
Assets—
Discounts
cumulative
4Vi%
of
in
Demand
Decrease (—) Since
Other
.0198531
Treasury certificates of indebtedness in¬
districts, reflecting the sale of the new
issue of tax anticipation certificates. Holdings of United
States Government bonds increased $46 million.
Holdings
creased
Total
Brothers
1.015312
.0198455
238325
2.777397
2.78/812
New York
Redemption
&
Nominal.
Statement of Condition of the
Gold
Brown
Consolidated Cigar Corp., 20-year debentures
•Announcement
*
Date
Dec
1
July 31
RR.—
.0385802*
.326000
.193330'*
2.784107
*
*
CALLED
mtge. bonds,
gen.
1.015669
.0800560
.261712
2.760210
.140080
.496766*
.0349000
.193330*
.233300
2.773764
.193330*
krona
*
1
1st
ISSUE
series C & J, due 1995
Bigelow preferred stock
&
Butler
2.221779
.0385802*
.208600
2.787812
.0800560
.261700
2.756600
.140080*
.496766*
.0349000
.261706
2.755569
-—
Ohio
&
Ref.
.0717487*
.0717487*
2.791145
.208400
2.784062
due
Company and Issue—
Baltimore
.133333*
2.223937
.237337*
.237317*
.208300
2.783125
.0800560
Power Co., 3%%
Corp., 3'/#%
Service
ENTIRE
.200000*
*
.200000*
.133333*
2.221364
.0385802*
.0198531
.325700
1.016250
.208600
.00435401*
.00285625
)
Public
$
S
$
'.200000*
.133333.0717487*
■"
.0385802*
.0198696
.325500
1.017455
.208400
.00435401*
.00285625
.237317*
rupee
Netherlands, guilder
S
.200000.133333*
.0717487*
2.218459
$
.200000'
.133333*
0717487*
Argentina peso—
Michigan
July 28
debs,
4',4%
13
Thursday
July 27
f. debentures due 1962
s.
Transmission Co.,
Gas
Wisconsin
United States Money)
Wednesday
Tuesday
July 26
Monday
July 25
Friday
.
.
in New York (Value in
Buying Rate lor Cable Transfers
Tennessee
Wisconsin
and
13
Corp.—
of St. Joseph of
Sisters
Sun
Country
:
1st mortgage sinking
Seabrook
INCLUSIVE
1955,
1973
due
sinking fund debentures due 1983
Roosevelt
the different
debentures
Petroleum Co.—
3.70%
UNDER TARIFF ACT OF 1930
FEDERAL RESERVE BANK TO TREASURY
CERTIFIED BY
RATES
EXCHANGE
Reserve Bank
f.
s.
Philips
of Section 522 of the Tariff Act of 1930, the Federal
certifies daily to the Secretary of the Treasury the buying rate for cable transfers on
countries of the world.
We give below a record for the week just passed.
Pipe Line Co.—
Aug
3 (4 %
Pursuant to the requirement
FOREIGN
Eastern
Panhandle
Page
Date
Company and Issue—
Foreign Exchange Rates
Sep
1
*
$2 class A
Volume 182
Number 5451... The Commercial and Financial Chronicle
47
(455)
Name of Company
Chicago
Rock
Cincinnati
4%
Island
Gas
Share
Pacific
&
4%
$1.25
9-30
9-13
Diocesan Investment
Co.,
com.
(quar.)
30c
8-16
7-15
Co.—
$2
Milling Machine, common (quar.)
4% preferred (quar.)
Cincinnati, New Orleans & Texas Pacific Ry.
5% preferred (quar.)
Investing
Stores
Co.,
Co.,
Claussen
7-20
Corp.
Dividend
Shares
&
Cleveland
Electric
New
8-10
8-10
Diversified
9-
1
8-15
9-12
8-12
9-
1
8-19
k 1
7-22
T-15
1
8-
35c
8-
1
7-18
$1.06^4
8-
1
7-18
A
16»/2C
$4.50
income)
(quar.)
8-
5
7-20
Dominion
Bridge
8-
5
7-20
Dominion
Fabrics,
12-21
8-15
7,-20
pref.
Cochran
Foil
Co.
Common
Common
2
Dominion
Stores
Ltd.
Dominion
Tar &
8-
1
7-16
Common
15c
9-
1
8-16
1
10-
9-16
4'/a%
4'/2%
Colorado
Oil
8-20
8-15
7-25
9-30
9-13
$1.1834
8-
1
7-20
19c
8-
1
7-11
10c
8-
1
7-15
9-
1
8-15
10c
10-
1
9-16
10c
11-
1
10-14
8T/2C
—
—
-
$1.12'/2
8-
1
7-20
$1.12%
11-
1
10-14
31'Ac
*
$1.25 pfd.
8-
1
7-15
(quar.)
Colorado & Southern Railway—
4% 1st non-cumulative preferred
Gas System
Columbia
1
10c
& Gas Corp.,
Columbia
9-
62V2C
7-29
preferred
Carbon
Columbus
Co.
Mutual
Columbus
preferred
preferred
4.65%
Commodore
Ohio
Natural
5'/a%
(s-a)
9-
1
Eastern
7-20
7-15
Eastern
9
8-15
572%
10-10
9-19
Eastern
Bakeries
1
7-22
8-
8
7-25
Elastic
of
9-19
9-10
57c
12-15
12-10
Elgin
30c
9-15
1
9-
1
8-
1
7-
5
8-
1
7-
5
8-
1
7-
5
8-
1
7-
5
8-
1
7-
5
10-
1
9-20
8-15
7-29
$25c
Industries—
60c
$2
1
7-
5
5%
2nd
1
7-15
6%
1st
8-
1
7-15
8-
1
7-15
8-
1
7-15
Consolidated
Edison
$1.25
8-
1
7-8
Evans
Consolidated
Liquidating
Consolidated
Natural
Consumers
Power
Gas
Co.,
preferred (quar.)
$4.52 preferred (quar.)
Container Corp. of America,
preferred
Continental
'$3.75
(quar.)
Can,
common
preferred
25c
37 %c
(quar.)
55c
$1.12 »/2
$1.13
.
(quar.)
com.
-
:
(quar.)———
(quar.)
75c
1——
—
Extra
New
9-
1
9-15
9-
1
i.
Fanner
3
7-27
Farmer
7-15
Fate-Root-Heath
7-21-.
Fedders-Quigan Corp.,
8-15
8-20
10-
1
9-
2
57c
Bros.
Cosmos
Imperial Mills Ltd.
9-
2
5727c
preferred
8-
5
Federal
Compress
1
9-15
8-25
Federal
Grain,
Federal
10-
1
9-15
8-
1
7-29
1
7-11
Ferro
3%
8-15
7-26
20c
9-10
8-20
Courtaulds
Amer.
Cash
prior
Craddock-Terry
Crain
(R.
Crossett
L ),
Co.,
Class
Crown
2
7-
6
Fire
8-
2
7-
6
Fibreboard
8-15
8-
1
11-15
11-
1
tl7»/2C
B
Shoe,
Ltd.
5%
regis,
(final)
8-15
7-29
8- 4
preferred
$2.50
—
class A (quar'.)
10c
(quar.)
Cork
Crown
8-
Common
$4.20
Seal, Ltd. (quar.)_
Corp.—
Steel
Crum
&
Forster,
Oil
Curtiss
1
1
9
8-15
50%
9-
6
8-19
$1.05
9-
1
8-12
America,
(entire issue
5%
con¬
87c
preferred
pfd.
Sugar,
(quar.)
77c
pfd.
$0.7639
(quar.)—
12-28
Mills
(stock
Deerfield
Glassine
Delaware Fund
3%
Dennison
8%
Mfg.,
Union
Deposited
Detroit
Now
Di
Giorgio
Class
B
Fruit
&
Dickinson
7-
8-
1
7-22
8-
1
8-
5
1
7-11
8-15
7-27
25c
8-15
8-
8-
8
7-21
35c
9-
3
9-
3
$1
quar.)
9-1
1
A
6c
8-
1
8-
8
8-
8
Industrial
Bite
1
10-11
9-16
9-16
8-
1
7-15
8-
1
7-15
8-
1
8-
7-
8
1
7-
8
8-15
8-
5
prior
pfd.
dividend)
4%
Wallace,
Dairies,
preferred
class
B
472%
(increased
com.
Wheel
Drive
Auto
Franklin Life Insurance
Friedman
8-26
11-28
(quar.)
preferred
(quar.)
$2
12-12
11-28
6 7c
$1.50
12-12
11-28
57c
preferred "$25
conv.
Union
Co.,
Grayson-Robinson
Great
new
4.407c
Northern
Ry.
Life
8-
1
7-15
8-
1
7-15
Great West
8-
5
5
8-
7-18
Class
1
Green
9-22
9-
8-15
7-15
$1.25
9-
1
8-15
$1.183/4
9-
1
8-15
1
(L.)
472%
(A.
Realty
7-
1
(quar.)
—
<initial quar.)I
—
(quai.)
Quarterly
.
9-26
9-19
8-15
(quar.)
(H. L.)
9-20
Haile
8-15
Halle
2nd
preferred (initial
Halliburton Oil Well
8-10
7-20
Gas
Co.
(quar.)—
Inc. (initial)
Bros. Co., common
(quar.)_
New
common
8-31
9-
1
8-17
1
8-17
8-15
8-
1
8-15
12-28
8-
4
7-15
8-
Mines,
Hancock
Oil
Class
57c
Ltd.
Cotton,
B
Class
B
class
67c
15c
8-26
8-15
8-26
8-15
Harris
57i7c
8-15
8-
1
Harris-Seybold
1
Hart-Schaffner
&
8-
1
7-15
Hartford
9-
9
8-30
Hartz
50c
10-
1
9-24
5 72 7c
preferred
Electric
(J.
Class
F.)
A
(quar.)
9-
9
8-19
8-
1
7-
8-
1
7-15
9-
1
8-20
9-
1
8-20
10-
1
9-17
„
preferred
A
Co.,
Electric
Light,
1
7-15
Home
common
7-21
$1.25
8-
1
40c
8-
1
7-
8- 1
7-15
Hooker Electrochemical,
9-
1
8-24
$4.25
1
9-16
4%.
dividend
preferred
Fuller
Brush
Class
Fulton
AA
on
(quar.)
common..
(quar.)
Class
47i7o
8-19
8-
4
8-15
8-
1
11-15
Co.,
class
A
(quar.)
$3.50
Funsten
preferred
(R.
&
common
11-
Gale
$6
&
Company,
common
preferred A
preferred
(quar.).
1
5%
Co.,
B
8-
1
7-
8
$1
$1
7-23
Inc.
Co.
(N.
Y.),
8-15
common
Service
(Texas)
Stores Corp.,
;
47c
preferred
Co.,
common
8-
1
12 VaC
9-
1
1
9-16
Hudson Bay Mining
8-
1
7-15
Hudson
(quar.)
7-15
15c
Howe Sound Co.
Co.
(quar.).
50c
preferred
(quar.).
2
9-28
9-
2
9-12
9-12
8-18
9-30
9-20
8-
f-15
$1.50
30c
<increased
5%
7-20
5127o
preferred
B
preferred
C
8-
8-12
1
$1
8-
2
7-14
8-
1
7-15
9-
9
8-15
$1.41
second
Common
preferred
Inc.
8-
1
•7-15
10-
1
9-16
preference
preference
8-12
1
8-
5
7-29
8-
1
7-20
8-
1
7-20
7-21
9-15
9-
1
8-20
8-
6
8-
7-15
$1
50c
1
9-30
9-16
377*c
9-
1
8-15
9-
1
8-15
25c
9-
9
$$1
(quar.)-,
—,
9-
1
(quar.)
8-12
9-
8-12
9-
1
8-12
32c
355/«c
9-
1
8-12
9-
1
8-12
35'Ac
,
9-12
31T*c
(quar.l.
iquar.)
9-
1
1
8-12
15c
9-30
9-15
127*c
8-31
8-15
127*c
8-31
8-15
t
(quar.)
5%
1
9-
8-
35c
preferred A (quar.)
Hunt Foods,
7-11
2%
—
(quar.)—
(quar.)
1
7-30
7-30
1
10c
(quar.)
5.707c
9-
8-15
8-15
8-
31V4c
7-20
7-20
8-15
1
8-18
60c
ii
& Smelting
1
1
7-15
$1.0614
1
8-
34c
16C
$8
8-
$1.0674
(quar.)
common
Pulp & Paper, class A
5%
Service
1
8-30
(quar.)
8-
35c
Gas
7-
8-18
10-
$1.50
(quar.).
7-15
8-
25c
(quar.)
56'/4C
6-30
8-
(quar.)
Lighting & Power, $4 pfd.
Co.
6-30
$2
Housatonic
Oil
5
8-
7-20
30c
9
preferred
3
1
$1.25
12-
47»%
912-
8-
62'/2c
12-30
Public
9-15
12-15
8-
(quar.)—
preferred (quar.)
Houdaille-Hershey (stock dividend)—
Houston
9-15
8-
'4%
.Howard
3
37'/aC
—
com.
9
7-15
10-
7-15
30c
9-
7-22
7-15
25c
1
7-22
1
$1,127*
9-30
1
7-15
8-
1
+$2.50
(quar.)
9-
1
1
50c
50c
1
1
8-
$$2.50
,
2%
8-
8-12
98-
30c
(quar.)
Syracuse,
8-
8-19
31V4c
(quar.)
Hotel
56'/4C
Gardner-Denver
8-20
11-20
A
7-25
14c
7-15
7-25
9-10
31c
(s-a)
(quar.)—
1
25c
1
8-15
30c
class
Hardart
Houston
8-
1
1
$1.25
(quar.)
8-
8-15
8-
10c
;
$$1.12 Va
1
8-15
75c
preferred (quar.)
(Joseph) Co. (quar.)
Barblzon, Inc. (quar.)
9-
7-15
15c
(G. A.), common (quar.)
preferred A (quar.)
Home
9-
8-19
53 7«c
Hormel
6%
7-20
9-15
$L25
(s-a)__
common
8-
(quar.).
7-15
1
(quar.)
Hotel
(quar.)—
(quar.)
1
8-
50%
(quar.)
7-25
87 V2c
(quar.)
preferred
8-
$1.25
(quar.)
preferred
Horn &
8-
(guar.)—
E.),
convertible
56'Ac
40c
preferred
1
(quar.)
common..
7-15
7-20
127*0
8-
$1
Industrial Securities,
1
1
(quar.)
2nd
Co.
preferred
Hoover
9-16
9-16
10c
-
8-
8-
35c
2%
Stock
8
31VuC
683Ac
$12V2c
35c
preferred
Insurance
1
6
1-20
common
8-
1
8-10
10-
40c
convertible
10-
9;i 1
10-20
7-22
(quar)—.
non-cumulative
10-
1
9-15
Common
10-
9-
8-15
1
8-16
Holly Stores, Inc., 57e conv. pfd. (accum.)__
Holly Sugar Corp., common (quar.)
$5
1
9-13
9-
9-30
(quar.)
common
preferred
5%
9-
2-1-56
Extra
Hilo
8-12
10-15
40c
57c pfd. (quar.)—
Hercules Steel Products Corp.—
57c
8-31
9-13
37'/ac
Powder Co.,
7-15
8-22
8-12
7-20
Corp.
7-15
2
8-31
.$1.37 7a
j.
1
8-16
4
8-25
10-20
Light (quar.)
8-
9-15
11-
9-10
Co., Ltd.—
8-25
9-
5
11-15
1
^
8
9-15
8-10
8-
11-
(quar.)
(quar.)
Higble Mfg.
9-28
9-1
8-15
1
Hershey Chocolate. 47i7c
pfd. A (quar.)„
Heywood-Wakefield Co., common (quar.)5% preferred B (quar.)
Higbee Co., 57o preferred (quar.)
8-15
5
8-
Hat Corp. of America, 47*%'pfd. (quar.)
Hays Corp., 57c preferred (quar.)
77c
4
$1.37 %
(quar.
Marx
Hercules
1
7-22
1
$1.377a
8-24
9-
8-
$1.50
7-16
$1.12 Va
8-
1
62'/a C
(quar.)_
1
1
7-15
8-15
10-31
8-31
11-
8-
50c
(quar.)
Helena Rubinstein (stock dividend)
8-19
8-
50c
Co.
8-
7-16
2
7-15
8-15
15c
(quar.)
Co., 57a % preferred
preferred
(quar.)
1
1
8-
8-1
.
class A
(A.)
1
9-15
7-15
1
Refractories—
8-26
8-
1
9-
15c
(quar.)
quar.)
(quar.)
9-
55c
11-23
$$1.25
(quar.)
(Increased
preferred
9-
$1.50
12-15
$5c
pfd.
;
Co.,
(quar.)
Common
7-15
8-
8-25
.8-19
50c
A
(s—a)
A.)
Harbinson-Walker
7-15
1
8-26
7-15
1
8-
$1.06'A
1
11-25
9-
$$1.25
5%
(quar.)
(M.
8-
9-16
1
9-12
45c
(interim)
Ltd.,
Co.,
preferred
Hanna
8-
12-16
8-
75c
1
12-14
7-30
25c
57c
preferred
(quar.).
Hammond Organ (quar.)
9-
8-15
20c
,
9-12
8-12
7-30
17'/aC
;
(initial)
Hallnor
Hamilton
11-10
1
8-15
25%
7-20
1
12-
c
$40c
dividend
7-20
1
1
12-10
8-25
Cementing Co.—
Stock
1
9-
9-
$1.25
quar.)
1
12-
9-10
50c
Mines,
8-
$1.25
'9-19
12 Vac
(quar.)
+.
8-
87 Vac
1
,
1
$60C
7-26
5
9-
$12'/a
Gulf, Mobile & Ohio, $5 preferred (quar.)
Gurney Products, Ltd., $1.60 pfd. (quar.)
Gypsum Lime & Alabastine of Canada, Ltd.
1
8-
9-15
30c
1
10c
(quar.)
(quar.)
(quar.)
$12'/aC
Fruehauf Trailer,
A
(quar.)
Gas, common
1
1
1
—
Co.
preferred
9-
9-
9-
$12 Vac
tl272c
8-
7-13
1
9-10
62 Vac
;
(Houston)
B
10-
50%
L.
7-21
8-15
class
$2
7-20
8-
40c
Ltd.,
$3.50
1
9
8-
8-15
40c
12'/aC
8-
7-
8-26
c
$1.10
—
8-31
1
60c
(quar.)_•_■—
;
Coal,
8-
15c
56 '/4
(quar.)
(increased)
Insurance
Quarterly
Hagerstown
$2.75
J
preferred
pfd.
_
Interstate
67c
31'Ac
(Initial)
$2.25
Paper, common
preferred A
(quar.)
Southern
8-
(quar.)
Northern
Quarterly
Quarterly
8-12
par"
common
Stores,
Great
8-12
8-29
Graham-Paige Corp.—
Horder's,
Quarterly
Freiman
8-28
:
m
B
$1
div.)
8-26
9-12
12-12
Great
(resumed)
(stock
7-20
1
$2
Class
25c
—
1
9-
(s-a)_„
(quar.)
A
56ViC
quar.).
(quar.)
8-
$2
1
9-12
8-26
25c
preferred
7-20
9-12
7-15
$0.215625
(quar.)
1
$2
32 Vac
,
7-20
8-
8-
$1.50
9-15
1
Y.)
Holt, Renfrew & Co., $5 1st pfd.
(quar.;
1
42 Tic
(quar.)
(quar.)_
preferred (quar.)
933/4C
Machine, com.
preferred (quar.)
9-
$2
common
B
8-
3%
&
9-20
8-15
50c
(quar.)
9-15
62 VaC
(quar.).
7-21
15c
(quar.)
Batteries,
9-30
30c
(quar.)
Gear
conv.
&
472%
25c
(quar.)
preferred
preferred
Bros.
8-15
25c
(quar.)_
10-
Machinery & Chemical—
3%7«
$1.50
A
5%
(stock
1,
56 7i c
Rubber
12 Vac
(quar.)
class
Corp.,
7-15
8-
100%
25c
Corp.,
Food
7-22
8
Bridge—
Coal, 5%
preferred
8-20
$2
(increased
(quar.)
Diamond Match Co., new com.
$1.50
8
30c
(quar.)
Diamond Ice
8
7-
$1.25
quarterly basis
a
7-
1
100%,
Insurance Shares, .series
International
on
1
1
8-
$1.75
—
Yard
7-
8-
17 V2 C
«
8-15
$1
dividend)
A
stock
Stock
7
$1.06
div.)
class
debenture
12-
$1.13
(quar.)
(stock
Flagg-Utica
Four
6-28
80c
7'/aC
$1.75
,
9-7
60C
(quar.)
Davenport Water, 5% preferred (quar.)
Daystrom, Inc. (increased quar.)
6%
60c
(quar.)
9-15
(quar.)
River
pfd.,
9-29
A
(quar.)
8-15
37 Vac
(quar.)
$1.75
A
472 7c
9-1
share
(quar.)
Fort Wayne & Jackson RR. Co.—
572%
preferred (s-a)
class
.
per
(quar.)___
Bank (N. Y.).
9-
class
Crystal Dairies (stock dividend)
Dallas Power & Light, $4 pfd. (quar.)
$4.24
preferred
(quar.)
Class
$25
Corp.
9-lo
Wright Co.—
Daitch
7-30
Co.—
9-15
non-cum.
com.
Rubber
Stock
9-30
1
&
preferred
7-15
$1.50
$1
non-cum.
preferred. (quar.)_.
Dallas Railway & Terminal,
7%
preferred
(quar.)
"
&
$105
(quar.)
(quar.)
National Bank (N.
(W. R.) & Co.—
Class
A
(quar.)
8-15
$1.50
*
dividend)
Tire
Foremost
8-25
Tire
Hazeltine
at
l
this
B
5%%
.
(accum.)_
472%
8-15
30c
Class
Forbes
-1
Co.
Gould-National
$ 15c
2%
-
Foote
$2
Denver
7-15
Rubber
Goodyear
$30c
—
7-15
9-
$2
Dan
plus
77c
1
Goodall
Grace
40c
Inc.
Nov.
on
Food Fair Stores
of
Refining,. $6
Cuban-American
redeemed
Sterling,
(quar.)
Co.
—
Philadelphia (ouar.)
Products, 6% prior pfd. (quar.)
preferred
(entire
issue
to
be
Firth
8-
150c
vertible preferred
called for
redemption on Aug. 25 at $110 per share
plus'this dividend) Convertible to Aug. 20
Crystal
prior
City
dividend
stock
preferred
Crucible
6%
National
10-
1
20c
+
(quar.)
of
First
Zellerbach
&
Association
9
9-
25c
(quar.)
(quar.)
preferred
(quar.)
(Boston) (s-a)
Bank
12-14
7-15
1
$35c
(quar.)
preferred
First
10c
Cork International, class A
Crown
9-30
1
50c
(quar.)
7-15
1-1-56
J15C
(s-a)—
(quar.)
pref.
9
Grace
'68%c
683/4c
(quar.)
6-17
6%
—
(quar.)
dividend)
Products,
Associates
Firestone
ord.
rets,
Co.
(stock
dividend
Fibreboard
8-
Ltd.—
deposit
$1.40
Paper Board,
Corp.
67o
Ltd.,
Insurance
Federal
8-
8-20
series
Warehouse
7-
8-
pfd.
(quar.)
50c
17 %c
9-10
1953
&
1
8-
62 Vac
8-1.9
1
8.
10-
8c
8-20
55C
4%% preferred (1955 series) (quar.)
$0.578125
& Republic Insur, Co. of
Amer. (s-a)
45c
Globe-Wernicke Co., 7% preferred
(quar.)
$1.75
preferred
20c
(resumed)—
8
7-15
8-
8-19
3%
common
7-
1
7-15
10-21
15c
A '(quar.)—
1
8-
1
1
*1.50
—
(quar.)
9-
10-
$2.50
(quar.)
(quar.)
Co
preferred
$1.75
-
pfd.
conv.
8-
50c
8-
9
50c
(quar.)
8-
32 '/2C
quar.)_
6%
Co.
8
227jc
-
9-
$1.12 Va
dividend
7-
56'Ac
727c
11-
12 VaC
;
1
7-20
4
50c
$1.25
(quar.)
(quar.)
8-15
•
Fifty
7%
preferred <quar.)_
Cosmopolitan Realty (quar.)
Co.
Co.,
Mfg.
Stock
$2.50
common
preferred
1
m.30
15c
+.
prior
Products
8-
7-20
7-22
5c
(quar.)
5
25c
3
15c
—
7-15
7-
9.
5%
—
(quar.)
A
(quar.)
Huttlg Sash & Door, common
b%
preferred (quar.)
5%
preferred (quar.)
(quar.)
—
5Gc
9-
1
8-22
$1.25
i
.
7-18
8-15
8-1
$1
Corp.,
62'/aC
(quar.).
common
9-
Refining—
(initial
Mills,
Fairbanks
933/4c
(Toronto) («-*)_
Transportation Lines (quar.)
Cook Electric Co.
(stock dividend)
Copeland Refrigeration (increased quar.)
Continental
Products
75c
$1
Continental Life insurance
Corn
9-15
35c
$1.50
25c
:
-
$5 preferred series A
472%
__
common
$4.50
4%
8-
Y.)—
(liquidating)
(quar.)
(reduced)
8-15
$10c
$$1.25
8-15
10-15
50c
com.
5c
6-30
1
1
15c
(quar.)
6-30
7-18
1
2
25c
(quar.)
1
1
8-
15c
Corp.,
preferred
preferred
Erlanger
(quar.)_
7-20
7-15
1
25c
(quar.)
1
g.
9-
Gulf
(quar.)
8-
8-15
37%c
1
8-
11-
62 Vac
Pitsburgh RR. Co., 7% gtd. (quar.)_
Erie Railroad, $5 pfd. series A
(quar.)
25c
common
8-15
8-
Abrasives Corp.—
common
(quar.)
Globe
30c
(quar.)
6-36
8-
25c
(quar.)
8-
1
$1.25
$1.1272
$1.12 Va
(quar.)
8-15
8-
$1.25
15c
Erie &
Dearborn
6%
1st preferred (quar.)
Consolidated Laundries
(quar.)
7-20
8
7-11
$1.50
(quar.-)———
50c
Amer.
Co.
preferred
conv.
8-
,
8-25
7-
7-11
1
Telephone Co. of Wisconsin—
preferred
$25c
(quar.)___
preferred
Consolidated
Freightways,
Co.
Equity Corp.,
8-
(N.
(quar.)
—
8-19
Co.
9-10
7-29
55c
—
37'/2C
(quar.)
5
1
8-1
8-
$1,277*
9-21
$1.50
»
(increased >_
(quar.)
Watch
Mfg.
8-
62 %c
preferred
8-
1
30c
Refractories &
37'/2C
Corp. (quar.)
Corp. (quar.)
8-15
10-
8-
$1.25
$1.50
5.107c preferred (quar.)
Gillette Co. (increased
quar.)
Glatfelter (P. H.) Co.—
$1.75
of
Rubber
preferred
25C
$5
Corp.
&
National
Coppermines
Consolidated
(accunl.)
Erie Forge & Steel
Extra
3
$5
Grand
_
62'/2c
Consolidated
3
8-
(Md.)—
Empire District Electric, 57c pfd.
(quar.)__
4%% preferred (quar.)
Emporium Capwell Co., 77c preferred (s-a)
Eppens, Smith Co. (s-a)
Equitable Credit Corp., 50c pfd. (quar.)
10-
10c
—
8-
8-24
10c
Emhart
511/2C
(quar.)
8-24
25c
1
9-
23c
Canada, Ltd
(quar.)
A
Nut
Hose
Electro
Extra
B
Corp.
Extra
(quar.)
General Waterworks
12'/a C
Investment
Stop
1
47'/2C
preferred (quar.)
Co., Inc., 40c preferred
Chemical
8-
55c
Connohio
8
Class
(quar.)
(quar.)_„•
Trust, Ltd.
Corp., Ltd. (quar.)
Products, com.
(quar.)
h
72% preferred
(quar.)
1
(quar.)_.
Consolidated
4
8-
(quar.)
8
8-
30c
Ekco
50C
preferred
preferred
8-
1
15c
Ecuadorian
6-22
51c
$1.90
Consolidated
8-11
1
$38c
$2
1
$1.50
(quar.)
B
(accum.)
Utilities Association
8-
8-
—
1
General
7-20
933Ac
-4 72 7c preferred (quar.)
>
General Telephone Co. of Indiana—
$2 preferred (quar.)
General Telephone Co. of the
Southwest—
$2.20 preferred (quar.)
9-
1
1
—
9-
9-
8-
75c
(quar.)__
Steel
10-
20c
(quar.)
A
com.
8-25
3
$37c
(quar.)
1
$14c
(quar.)
8-
8-15
(quar.)
2
10-
10c
(quar.)
preferred
preferred
$6
8-15
quar.)
7-
1
$3.50
Wares, Ltd., common (quar.)
57c
preferred
(quar.)
;_J__
General Telephone Co. of
California—
57c preferred (quar.)
150
pfd.
States
$1
com.
A
class
Industries,
Electric
i
(increased
pfd.
conv.
8-16
(Toronto)—
Light & Power,
preferred (quar.)
Class
1
9-
125c
(quar.)
1
11-
from
(quar.)
preferred
30c
(quar.)__
—
preferred
A
$1
$1.37 M*
$2.20
•
1
8-
50c
common
$2.04
Class
8-
120c
Connecticut
„
8-15
Corp.
Economic
Asso.
6 %
Co.,
(quar.).:
15c
(increased)
«-
$10c
40c
7c
Racing Association—
Common (both no par and $2
par)
$7
(quar.)
Ltd.
8-17
Eastern
$5
(quar.)
Life
H.)
A
Eastern
Quarterly
Quarterly
$2.06
Class
7-15
Corp.
9-15
50c
& Bradstreet, Inc.
(quar.)
Dupuis Freres, Ltd., 4.807® pfd.
(quar.)—_
East Sullivan Mines, Ltd.
(increased)
8-15
Electric—
Gas
8-15
35c
_
Dun
7-15
Co.
(quar.)
(quar.)__
Coffee
1
Co.,
Congoleum-Nairn
Duncan
8-
Gas,
preferred
Confederation
(J.
37V2C
—
(s-a)
National
Concord
Dulany
$1.16
Natural
common
(quar.)
(quar.)_
Edison
7-15
8-31
General
;
50c
(quar.)
net realized security
profits)
Dupuis Freres, Ltd., class A (initial)
Ducommun Metals & Supply Co.
1
Commonwealth
7-15
8-16
7-15
9-
$1
15c
Drewrys, Ltd. USA (quar.)
Dreyfus Fund (3c from income and
8-
Inc.
1
1
8-16
1
8-15
$1.37%
Corp.
Special
7-29
8-
$1.75
(quar.)
(quar.)
Utilities
50c
Co.
preference
$1.06
Commonwealth
Conduits
4%
(quar.)—
Hotel,
Commoil, Ltd.
(quar.)
8-25
8-
preferred
$4 preferred
General Public
8-17
9-16
25c
(quar.)
Aircraft
Corp.,
50c
pfd.
6%
Insurance
Southern
&
4'/*%
Dravo
9-22
$1.06 Va
(quar.)
Life
1
$5.50
50c
$2
*.—
Columbia Terminals Co.,
Columbian
_
.
Extra
20c
(quar.)
(quar.)
8-
8-31
9-30
10c
(quar.)
T
preference
(quar.)
Dorr Oliver, Inc., common
-
Pictures—
$4.25
(quar.)
(quar.)
$1
Douglas
(monthly)
(monthly)
preferred (quar.)
preferred (quar.)
1
Chemical, Ltd.—
Common
35c
Common
8-15
8-
25c
9-
8-10
8-15
(monthly)
(monthly)
8-15
Ltd.—
8-10
held)
—
8-15
9-15
1272C
„
(quar.)
preferred
preferred
(quar.)
Outdoor Advertising,
67c
preferred
(quar.)
General Public Service—
$6 preferred
(quar.)
8-15
Holder*
Payable of Ree.
25c
General
9-14
$10c
(quar.)
1
Preferred
Power, com.
8-31
$62'/aC
Investments,
preferred
(quar.)
Iron Works, 77s
pfd. (s-a)
General Mills, common
(increased quar.)_
General Motors
Corp., $5
1
When
Share
common
General
8
8-
8-31
JlOc
1
1
of the 20c
Colgate-Palmolive Co., common (quar.)
$3.50 preferred (quar.)
Colonial Finance Co.,- 43A% pfd.
(quar.)
Colonial Fund, Inc. (from investment inc.)
7-
$37 Vac
(quar.)
common
(quar.)
1
(quar.)—
Colorado Central
(quar.)
Ltd.,
15c
(Two shs.
for each share
Co.
pref.
9-
15c
div.).
conv.
9-
(monthly)—
(stock
1
8-15
25c
,
10-
—
A
7-25
25c
1-3-56
Cochrane-Dunlop Hardware—
Class
8-
Company
Cigar Co.,
77c
preferred (quar.)
General Instrument
Corp.
7-15
9-20
12 Vac
_t
(-monthly)
-50C
Monthly
Monthly
35c
Monthly
$i.i2ya
(quar.)
General
$3.75
10 »/2 c
37V2C
87'/a C
—
1
2
25c
Extra
Dominion-Scottish
Cleveland & Pittsburgh RR., 7% gfcd.
4%
special guaranteed
(quar.)—
Clinton Foods
Per
Name of
7-15
25c
Dominguez Oil Fields
5%
88-
2c
income—
Extra
40c
(initial)
preferred
Holder$
in¬
Dodge & Cox Fund (quar.)
Dodge
Manufacturing
(quar.)
2nd
1
Investment Fund, Inc.—
$1.50
Ry. (s-a)
Illuminating—
net
Quarterly from net investment
Dobbs Houses, Inc. (quar.)_
20c
—
Mahoning
common
from
1
vestment
8-
15c
(quarterly
16&c
Clearfield
When
Payable of Ree.
*37%c
(quar.)„
1
$1.25
(quar.)
(quar.)
class
$1.50
9-
'$1.75
(quar.)
12c
Construction Co., Ltd.—
conv., class A pref.
(quar.)
9-
50c
common
common
Bakeries,
1
50c
preferred
conv.
8-
Shares
$1
(quar.)
Auto Stamping (quar.)
City Baking Co.. 7% preferred
4Vk%
9-15
Trust
75c
City
City
3
Divco
Cincinnati
City
10-
$1
(s-a)
Cities Service Co.
Share
Disher Steel
RR.
Inter-Terminal
preferred
Name of Company
(quar.)
preferred (quar.)
Cincinnati
Per
Payable of Rec.
RR.
Electric
&
Holderi
When
Per
9-30
9-16
$1.25
12-30
12-16
-
The Commercial and Financial Chronicle...
(456)
48
When
Per
Share
of Company
Name
30c
Preferred
(s-a)
B
8- 1
8- 1
7-lo
$25c
8- 1
$1
$1.25
27'/2c
$1
25c
8-1
8- 1
8-20
8- 1
8- 1
7-15
7-15
75c
55c
52 Vic
58%c
57c
10- 1
8- 1-
55%c
51c
53 %C
preferred (s-a)_——
6%
9-12
9- 1
8- 1
10-20
10- 1
10-10
9-20
$2
8- 1
7-28
50c
$3
3c
25%
Inglewood Gasoline (quar.)
Insley Mfg. Corp. (stock dividend)
Institutional Foundation Fund
(nine cents
from investment income and 11 cents from
securities
profits)
20c
65c
Canada,
of
International Utilities Corp.,
preferred
convertible
$1.40
convertible
$1.40
6%
Trust
of
35o
35c
20c
(quar.)
35c
$40c
175c
—
(quar.)—
com.
—
Boston
100%
div.)—
(stock
$2
of Rhode Island
Investors Trust Co.
37Vic
25c
37Vic
25c
(quar.)
preferred
$2.50
(quar.)—
(quar.)
preferred
Investment
Participating
$2.50 preferred (quar.)
Participating
Iowa-Illinois Gas & Electric—
$4.36
preferred
—
$1.09
$1.05
20c
97Vic
93%c
$1.05
(quar.)
preferred
$4.22
(quar.)
Iowa Public Service,
3.90%
3.75%
preferred
preferred
4.20%
common
(quar.)
preferred
(quar.)
(quar.)
(quar.)
Utilities, common
Southern
Iowa
(quar.)—
30c
.—
35%c
4%%
preferred (quar.)
preferred (quar.)
Jack & Heintz, Inc., common
44c
20c
50c
10c
10c
10c
$1.20
$1.25
20c
$1.25
10c
$1.76
(quar.)
preferred
(quar.)
Jacobsen Mfg. Co. (quar.)Quarterly
Quarterly
T
Jamestown Telephone Corp., common
5% first preferred (quar.)
Jantzen, Inc., common
(quar.)
4%
-
5%
preferred A
Jarecki
(quar.)—
4%
—
Corp.
8tock
dividend
Corp.
Johnson
&
Aluminum
Kaiser
New
5%
convertible
Light,
&
4%%
preferred
4Vi%
11- 1
11-1
1
1
1
1
1
1
$1.25
30c
preferred (quar.)
$1.06%
$1.12'/a
$1.25
25c
87Vic
87Vio
31 %c
$20c
27Vic
(quar.)
3Vi%
preferred (quar.)
—_
3%% preferred (quar.)
Kennedy's Inc., $1.25 conv. pfd. (quar.)„
Kerr-Addison Gold Mines, Ltd. (interim)—
common
Aug.
at
1
$55
share
per
dividend)
this
"K-l"
(44c
38c
and
net
9- 1
9- 1
9- 1
8- 1
10- 1
10- 1
1-3-56 *
4-2-56
9-15
10- 1
8- 1
8-31
8- 1
Stock
realized
75c
8-12
9-10
9999-
9- 1
8-13
8-13
8-15
8-15
1
1
1
1
8- 1
7-18
10- 1-9-9
10- 1
9- 9
9-9
9-9
8-15
10- 1
10- 1
9- 2
10- 1
1-3-56
10-15
9-28
9-13
12-15
9- 1
8- 1
-
8c
15c
Kress
(S. H.)
Kroger
Co.,
1st
6%
&
Co.
preferred
9-12
(quar.)
9-12
9- 1
9-1
10-1
•
preferred
(quar.)
$1.75
8-
1
$1.75
11-
1
preferred
(quar.)
$1.12 Vi
4Vi%
preferred
(ouar.)
$1.12%
13%c
(quar.)
Woods
(Brooklyn)
Milling, Ltd.—
(Alfred),
Class
B
Class
A
Class B
Lancaster
Landis
'
'
Inc.,
class A
Machine
Co.
Quarterly
Quarterly
Lane Bryant, 4Vi%
29c
10-31
8-1
10-21
115c
$15o
$l5c
,
9-30
9-30
8-15
8-16
12-31
12-31
11-18
5c
25c
25c
8-
1
7-15
___
preferred (quar.)
(quaE,>__L__
8-15
11-15
8- 5
11-5
25c 2-15-56
Inc.
preferred
(quar.)—
—
Electric
Hosiery Mills, Ltd., class A
15c
8-
1
7-15
11 %c
9-
1
8-15
National
2- 4
56%c
•
8- 1
$20o
B- t
15c
8- 2
7-15
-
,
8-4
7-20
A
Welding
$1
9-21
12-20
5%
Securities
25c
9-
1
8-
1
National
Steel
&
2nd
non-cum.
2nd preferred
Telephone
Land
Co.
&
5%
Lynch
Nashville
&
6%
M
R
(quar.)
Products
Sport
Macmillan
Co.,
Extra
preferred
Madison
62 Vie
8-
1
1
1
Class
B
McKee
(Arthur G.)
1
7-
$1
8-
1
7-
Corp.,
$$1.25
10-31
30c
9-
9
8-26
$30c
8-31
8-31
50c
8-25
8-12
56'/4c
8-
1
7-
$3
8-
I
8-
I
7-
45c
(quar.)—
1
9-
1
8-
1
8-
2
$15c
8-
2
7-15
30c
8-
1
7-
8
$2
8-
1
7-
8
$50c
9-
1
8-
50C
8-
1
1
1
9-
1
1
45c
8-
1
(quar.)
8-
1
1
2
2
(quar.)
97 Vic
10-
1
9-
2
(quar.)
$1.08¥4
10-
1
9-
2
(quar.)
(quar.)
$1.11%
10-
1
9-
2
12Vic
8-
1
9-27
9-15
9-27
9-15
8-
7-15
50c
1
12 Vic
(quar.)
Piping
Co.
50c
(quar.)
2nd
$5.50
7c
preferred
preferred
$1.25
(s-a)
Corp.
Common
8-10
8-
8-
7-
8
Natural
Portland
common
Missouri Utilities
7-15
1
8-
1
8-
1
(quar.).
8-31
11 %C
9-16
8-31
8-
Co.,
40c
Liqueur
8-19
9-
1
$25c
(annual)
5c
4.40%
4.50%
Montana
Power Co.—
Oil
Monumental
Stock
Co.
Life Insurance Co.
Panhandle
7-29
50c
8-1
9-30
•8- 1
1
8-10
'
8-17
Park
Sheraton
Parker
4
1
8-20
8-15
'
8- 4
9-10
7-15
(quar.)
preferred
8-
:pfd.
'
'
8-15
7-25
8-15
7-25
3174C
8-15
7-25
8-15
7-25
34 %c
8-15
7-25
8-15
7-20
10c
9-1
8-12
(quar.)
.
"
—
40c
(quar.)
held
Corp.
8-19
1
7-25
9-15
8-31
9-15
8-31
8-
1
7-15
8-
1
7-15
9-12
8-24
200%
10-12
9-20
8-
1
743
10-
1
9-
.
of
to
be
meeting
100%
Co.—45C
:—
common
8-15
7-29
S2%c
8-13
7-2$
33c
preferred
(quar.)
preferred
preferred (quar.)
$.1.30 preferred ■(•quar.)
9
25c
^quar.)
(quar.)
——
:
(quar.)
—
£%. -preferred (ouar.)— J——
Fruit Co., common Tquar.)———-—*
Penn
preferred (quar.)
convertible preferred A~xquar.)
-
8-13
7-39
11-15
10-25?
11-15
10-25
32 Vic
_____
25C
-33c
,
——
$1.32
4,687c
1
8-
60c
—
Ltd.,
12-15
9-
25c
"(quar.)
preferred (quar.)
Penman's,
1-3-56
25c
(increased)
to
approval
special
20)——
Peninsular Telephone
$1
9-15
$35c
(quar.)
(stock dividend)
preferred
3
10-
$20c
—
(subject
at
Sept.
9-15
7-29
10c
(quar.)
—
on
8-31
1
8-15
10-
50c
Quarterly
dividend
9-15
$1'
2M/C
preferred
-preferred
stockholders
"
27«C
Mfg., Ltd., common
Cement
75c
IV2C
Corp
C.),
(S.
'
7-25
8-15
50c
—
com.
.
k
377zC
(quar.)—_—_——
common
'
3174C
—
(quar.)
Line,
'
317.C
(quar.)
A
(quar.)
(quar.)_—_____
Peerless Casualty Co. (Keene, N. H.)
Paton
.
,
.
7-20
1
9-
preferred (quar.)
5%
preferred (quar.)
7-12
7-29
9-
425c
,
'
9-15
9-
6%
7-12
8-19
common
,
7-15
10c
$$1.75
Ltd.,
Pipe
Eastern
preferred
1
1
8-15
617zC
'
4%
8-
•CO
7-29
Western -Oil, "4%
$1
$1.30
75C
8-15
Pacific
8-10
;
59 %c
Pacific
4.60%
-
7-29
(quar.)_
Lighting Corp. (quar.)
$1.32
participating preference- (quar.
8-15
1st preferred
7-15
Moodyls Investors Service—
$3
30c
preferred (quar.)
1st preferred
(quar.)
1
20%
8-15
$1.14
1st
1
J
7-29
1
30c
$1.50
____!
1
9-
(quar.)__
Cc.
1st
redeemable
9-
(quar.);
1
9-
(quar.)__
preferred
1st
5Mx%
-
dividend
8-
7-15
8-
1
7-26
227ac
$$1.75
7-25
96%
7-29
8-17
common
5%
preferred
Electric—
&
Common
9-
7-15
1
7-15
-
8
1
8-24
8-
8-15
1
5
8-
8-15
8 ¥3 c
8-
76%
8-15
1
7-15
$1.25
8-
8-
1
287«c
Stock
9-15
8-
(quar.)—_
8-12
8-
10c
Finance,
8-19
35c
7-15
8-11
1
20c
7-15
1
5
'7-15
$1.05
1
8-
9-
1
:
8-
$1
$1.12Mi
(quar.)
7-15
30c
25c
preferred
Gas,
Glass
5%
,
Monterey
(quar.)
—
7-21
$1.20
preferred
(quar.)
$4.20
preferred
(quar.)
7-20
1
7-15
$1.10
$6
7-20
1
1
8-
$3.85 pref. series C
1
8-
8-
Pemco Corp.
preferred (quar.)
preferred B (quar.)
preferred C (quar.)
4.80%
8-
8-
8-15
9-15
8-31
A
—
5%
Co.—
Power
Natural
Steel Products,
Peerless
9-
9-21:
1
25c
(Hartford)
4.50%
Co.,
8-25
9-15
10-
/quar.)
4.80% redeemable 1st preferred (quar.)__
5 7<>
redeemable 1st preferred (quar.)
8-12
$1.25
(quar.)
,
9-16
1
20c
Co
4.50%
8-10
34c
quar.)
(quar.)
1
283/4C
preferred (quar.)
77c
com.
J69c
93 3% c
preferred
Pacific
Cement—
(initial
10-
35c
v
6-24
8-
:
:
Pacific, Gas
7-20
1
1
1—
(quar.)
Owens-Illinois
7-13
9-16
3 Vic
6-24
1
$'1.25
7%
7-13
70c
7-15
9-12
60c
___r_
—
Edison
Outlet
7-15
$1.25
(R.), Ltd.,'class A
Mohawk
1
8-
common
8
7-15
8-
$1.25
(quar.)—
(quar.)—1__:
Telephone
Park Chemical Co.,
preferred (quar.)
Mitchell
8-
35c
Gas
7-20
$1.09
(quar.)
Missouri
1
$1.14
preferred (quar.)
Missouri
8-
8-
8-
20c
:_
8-12
1
8". .1
37 7z c
v
2
1
8-
20c
Airlines Inc., common
B
Ontario
1
10c
9-
8-15
8 73 c
—
$1.0674
(quar.)__—
•15c
Omar,
Inc., common
(year-end)—
*
4Vi%, convertible preferred (quar.)______ . $1.1272
$1.1272
4%% class A preferred (quar.)—
20c
Onondaga Pottery Co.—
1
8-
1
9-
$1
7-26
8-15
60c
7-21
9-30
m
9-16
8-15
31 %c
8-10
(quar.)
7-29
1
25c
(s-a)_____
Insurance
7-29
8-15
37Vic
(quar.)
Missouri Kansas Pipe Line,
Class A
8-15
10-
8-11
J15C
(quar.)__
Utilities. Ltd., 4% pref.
7-15
$1.37 y2
(quar.)
(quar.)
Ontario Paper (quar.)
Maid
1
8-
Gas
1
9-
9
85c
(Hartford)
common
J
8-15
9-
(Charles F.) Co., common
6%. preferred (quar.)
Ogllv#' Flour Mills, Ltd;, 17s pfd. (quar.)___
7-20
$1.10
8-10
9-15
75c
preferred (quar.)—
.4^4%
9-
(quar.)
1
9-15
—
9-
pfd.
9-
15c
preferred A (quar.).;
4.92% preferred (quar.)
Okonite Co.
(quar.)
Old Town Corp., 40c pfd. (quar.)
Olln Mathleson Chemical—
8-22
50c
*3Cc
150c
43%%
1
(quar.)
Corp.,
preferred (quar.)___
Illinois Gas Co., common—i
Oklahoma
1
(quar.)____
7-15
.
7-15
1
(quar.)
Co.
Insurance
preferred (quar.)__i___
Northwest Engineering Co.," class
Ohio
7-21
9-
1
8-
v.
convertible
,
10-
pfd.
Mississippi Power & Light, 4.36% pfd. (quar.)
4.567c preferred (quar.)
Mississippi Valley Public Service—
5%
■-
8-19
15c
(monthly)
Bradley Co., 5% prior pfd.
Minneapolis Gas Co
New
•
8-
933AC
~
(initial)-—»—
Northwestern
7-15
1
9-
20«
;
Noyes
8-12
$1.18%
2
pfd. (quar.)
Northwestern
8-12
9-
(111.)
Gas
Illinois
'
2
9-
—________
Extra
8-12
533/4c
2
9-
1
<quar.)___i
Extra
2
$1.06%
Shore
Class
6-27
9-
9-
.1
4.6Q%
•
7-20
8-
50c
(quar.)
1
10-
(quar.—
Corp.
Ohio
7-15
'
10-
10-
93 %C
Light & Power Co., Ltd^-
Liberties
7-15
$15c
7-19
Western
&
Northwest
8-15
75c
7-21
7-20
$1.1272
Mines, Ltd., new com.
3 3/4 %
8-13
93 %c
1
1
8-15
$1.12 V2
."
1:
Share
Noranda
88-
50c
(quar.)_l_
'
8-26
1
5C
(quar.)
(quar.)
Wire Cloth
10-
75c
'
87J/zC
(s-a)
Co.
(quar.
preferred
Niagara
.
Electric & Gas, com. (quar.)
preferred
York
(quar.)__
RR.
5 V2 7o preferred (quar.) —:
Northland Greyhound Lines—
8-13
1
Insurance
Merchandise
State
Northern
8-15
1
9-
Laboratories
5%
9-
9-
Louis
•;
Northern Quebec Power Co. Ltd.—•
1
85c
Fire
50c
(quar.)l_
St.
&
8-15
*
8
93¥4C
—
(s-a)
Milton
Minute
York
'
(quar.)__^™i
RR.
5%^,convertible preferred
10-
preferred
Minnesota &
Yprk
Northern
7-25
$3
(accum.)
!
conv.
Chicago
Northern
Packaging Materials—
$1.50
8-12
Central
Y.
$1.50
95c
Copper Co.
Miles
9-10
Y,
Northern
96 %c
preferred
preferred
preferred
Midwest
8-15
North
8-10
30c
Edison, 3.80%
preferred (quar.)
Midwest
1
9-15
8-25
50c
25c
Metropolitan
3.90%
9-
;
7
Air Brake
Northeastern
8-17
9-30
100 %
Semi-annual
Corp.
40c
7-31
(quar.)
preferred (quar.)
2nd preferred
(quar.)
Melville Shoe Corp., com.
(quar.)
43A%
preferred A (quar.)
Merchants & Mfgs. Insurance Co. (N. Y.)—
Textile
York
<quar.)_,
Ry., common (quar.)—
4%
adj. preferred
(quar.)
Normetal Mining, Ltd. (interim).—
8-16
4.30%
3.85%
7-18
Norfolk
8-19
10c
4%%
Metal
1
Quarterly
-
10-13
(quar.)_—
(quar.)
common
1
8-
Co.
Co.
Newfoundland
8
(quar.)
Mead
6
50c
Gas
Newberry (J. J.) Co., 3%%
8
__
& Co.
9-
7-15
1
8-
$1.183/4
Proeess
New
9
8-
(quar.)
Mclntyre Porcupine Mines Ltd.
(quar.)
Haven
9
8-
$1.06'/4
(quar.)
preferred
7-25
7-21
1J
4Vj>%
7-29
;
5%
8-
8-25
8
l
(quar.)
(quar.)
Co..
8-25
8-
(quar.)l_
Corp.
McCormick &
1
4
9-30
8-
$4.50
8-17
2
9-
62 Vic
McCabe Grain, Ltd., class A
88-
'
(quar.)
8-
3.75%- preferred
9-14
preferred (quar.)
preferred
(quar.)
$3.75 preferred
(1947 series) (quar.)
Maytag Co., $3 preferred (quar.)
(quar.)_^_
9-15
New
5
$1.25
$3.75
15c
A12V2C
(quar.)
8-15
NewJYqrk
5
8-
25c
$3.40
McCall
8-
8-19
9-30
pfd.
7-29
8-26
Shipbuilding—
9-30
7-15
8-19
(quar./___
8%
7-29
8-15
9-13
eoc
10-14
8-
1
Refrigeration,
8-15
9c
'
35C
7-15
11-
$25c
Massawippi Valley Ry. (s-a)
May Department Stores, common
11-23
40c
N.
62 Via
(quar,)
common
8-15
12-15
10c
Inc.—
'
preferred
N.
$31 Vic
•
—
Mallory (P. R.) & Co.—
4 Vi %
convertible preferred
Manhattan
1
50c
Ltd.
9-10
47C
75c
convertible
New
Garden
Square
1
8-
8-31
—
(quar.
Corporation,
$2.50
8-
9-12
25c
Manning, Maxwell & Moore, Inc.
2
7-11
1
8-
New
,
8-25
(quar.)—
Marmon-Herrington Co
McColl-Frontenac Oil
Co.,
McCord
8-15
9-10
(R. H.), 4%% preferred A (quar.) —
4%
preferred B (quar.)——
—__
Mailman Corp., Ltd., Priority stock (quar.)__
preferred
>
9-12
______
non-cumulative preferred
5%
7-11
15c
(quar.):
common
.
2
12-
Neptune Meter Co., com. (increased)
$2.40 preferred (quar.)
1
.> 15C
Macy
..<•
1
sti-tr-rd*
MacGregor
9-
7-11
v
,»
Extra
$5
8-
—--t-t
-—
9-
1-3-56
New
7- 9
1
1
$1.25
A
&
8-
9-15
8-
$2.50
—
1
New
(quar.)___
L.
7-22
1
50c
(quar.)
Radiator
Bros.,
4%%
12-23
810-
$1.50
(accum.)
;
Theatres
S.
12-30
$5c
(quar.)
Series.,
Stock
preferred
Nelsner
Co.—
Ry.
preferred (quar.)
preferred (quar.)
Holdings, Ltd., 5% pfd. (quar.)
M Woodworking (quar,)
5%
M
10-21
75c
(s-a>_
RR.
6%
National
7-21
1
35c
Louis
(quar.)
Corp.
1
$1.24
pfd. (quar.)
Lyon Metai Products, Inc.—
Common
8-
$1.04
St.
preferred
non-cum.
Louisville
9
11-
(quar.)_
Light, 4.96%
&
1
7-
91.75
(quar.)^_
Exploration
Henderson
7-
1
$1.75
(quar.)
preferred (quar.)__
Louisville
1
8-
preferred
Series
National-U.
preferred (quar.)——
non-cum.
8-
35c
7-15
9-23
Series—
Corp.
25c
9
1
9-30
Investment Corp.—
non-cumulative
National
8-
8-31
8-
10c
(quar.)
Co., 6% pfd.'series B (quar.)
Malleable & Steel Castings Co
National Mortgage &
(quar.)
9-16
2%
Lead
National
1-3-56
10-15
$5c
8-20
$1
8-10
(quar.)_
9-20
;—_
1
Common
National
(quar.)
4
9-
7-22
20c
National
—~
4
8-
25c
$1.75
3
9-30
Theatres
8-
dividend)-^
3
8-31
_____
1
8-23
(quar./_
(stock
8-
$1
Boston
8-
8-23
lCc
Mfg.
8-
1
35c
<quar.)_—
common
1
10-
7-15
50c
$37 Vic
—
7-15
1
(quar.)
1
(monthly)—__
common
(monthly)
preferred (quar.)
preferred (quar.)______
1
(quar.)_
9-
Class
1
8-
8-
50c
9-
(quar.)__
com.
3-10
9
8-
8-15
10c
•
Fibres
&
9-
9-30
56 %c
(quar.)__
$37 Vic
11-15
$150
(quar.)
(quar.)
7%
_
;
Lftura Becord Candy Shops, Ltd.
Lear,
7-29
9- 1
(quar.)
(R. I.),
Pipe Co.,
Monongahela
(quar.)
class A
9-28
12-28
8-15
(quar.)
(quar.)
10-10
$1.25
(quar.)
Corp.,
7-29
$$1.75
(s-a)
J
pfd.
7-25
8- 1
8-10
10c
(quar.)
8- 1
8-15
10c 1-10-56
(quar.)
Lakeside Laboratories, $1.16
Lambert
12-22
10c
Quarterly
the
9-23
9-30
12-30
10c
(quar.)
preferred
3-10
8-10
8-16
1
50c
common
Steel
'
4Vi%
of
3-17-56
Biscuit,
National
10-15
7%
National
8
7-15
(quar.)
Co.—
Lafayette National Bank
11-18
8-10
8-31
9-
58c
pfd.
i___
8-
8-15
8-8
9-15
preferred
preferred
12-10
5
5
8-31
15c
j
profits )_______
Assn.__
Automotive
5
2c
and
(quar.)
1
8-16
2nd
Lake
Corp.
Minneapolis-Moline,
(quar.)
Electric, 5Vi%
National
Co.
9-
7-29
8-15
2nd
Kysor Heator Co.
8-18
income
4Vi%
"
38c
8-25
8-20
8-25
7%
Kuhlman
9-10
Racing
Acme
Extra
Preferred
in¬
gains)___
(quar.)_
L'Aiglon Apparel (quar.)
La Salle Extension University
National
8-15
Stock
7-22
75c
45c
$1.50
from
1
8-
7%
Kroehler Mfg.
8-15
1
£1
Joint
5%
40c
(quar.)
(quar.)
common
Finance
Extra
8-18
Kresge
Narragansett
1
$1.10
_______
Michigan Gas & Electric. 4.40%
8-12
Creamery Co.. 60c pfd.
(S. S.) Co. (quar.)
7-22
99-
78-
8-12
lc
(quar.)_
7-19
Fund
9- 1
Knudsen
8-12
-
35c
87 Vic
1
1
8-31
37 Vic
Inc.—
securities
3-17-56
Meyercord Co.
9-10
cents
realized
preferred
7-19
8-31
50c
(seven
from
Narrangansett Electric,
1
7-22
9-30
income
gains)
from capital
4
1
7-12
8- 1
22Vic
$2
30c
Rubber
1
8-
50c
4.45%
pfd. (s-a)_
(quar.)
(increased quar.)
Kings County Trust Co. (quar.)
Fund
8-
1
Fund,
investment
Co.,
4.16%
9-15
7-15
8-25
7-12
Kings County Lighting
B.)
8-15
9-
net
$1
Louisiana Power &
3-15
8-31
Keystone Steel & Wire
(I.
15c
Investment
Chemical
4.35%
Keystone Pipe & Supply Co., 5%
and one cent
Mutual
8-31
National
Louisiana
8-15
7-31
come
8-31
9-12
National
Lorain
8-15
7-15
9-15
9-15
12-15
8-15
12-30
Kleinert
9-12
8-
8-15
82c
$2.50
Knickerbocker
60c
8-18
Miami
investment
net
from
from
7-15
(quar.)
;
from
7-
8-
8-
9-1
3c
1
60c
7-30
$1
8-
—
1
(quar.)
Extra
(8c
8-
5c
Murphy (G. C.) Co. (quar.)
Muskegon Piston Ring (increased quar.)
8-
plus
—
Keystone Custodian Funds
Keystone
Income
Preferred
Co.
7-30
2CC
7-15/
Diablo
1
56 %c
1
10c
$3 class A (entire issue called lor redemp¬
on
Mount
8
8-22
8-15
9-
(quar.)
1
10-10
1
(quar.)
1
McQuay-Norris Mfg. (quar.)
preferred (quar.)
Kellogg Co., com. (quar.)
tion
7-
Corp.
$1.10
7%
7-15
7-15
8-15
8-15
8-15
8-15
889999-
8-15
95c
$1
$1.12Vi
$1.05
5%
Keyes Fibre Co.,
Co.
8-
$S4
7%
7-18
7-18
10-17
10-17
8- 1
8- 1
8-31
(quar.)__
common
Morrison-Knudsen
4.64%
Bell Lumber (Missouri)
Long Island Lighting (quar.)
Lorain Telephone Co.
(quar.)
Lord
Baltimore
Hotel—
7-19
7-25
10-10
8-24
50c
30o
(quar.)
Kansas City Stock Yards of Maine—
5% preferred (quar.)
Power
1
Long
8-5
on
preferred
Kansas
8-10
1"
Long Bell Lumber (Md.), class A (accum.)—
9-15
9-15
8-6
8-1
preferred
4%
preferred (quar.)__
4Vi%
preferred (quar.)
4.20%
10-15
10-15
18¥4c
City Power & Light
preferred (quar.)
3.80%
8-
9-
15c
9- 1
5c
35c
(entire
issue
Aug. 12 at $52
per share plus this dividend)
Kalamazoo Vegetable Parchment Co. (quar.)
Kansas
8-26
9-1
11-18
8%
7-15
—
(quar.)—
for redemption
called
9-15
Chemical—
&
9-10
1
9-
9-10
$$1.19
preferred (quar.)
Morris Plan Corp. of America, com.
$2.25 dividend preferred
(quar.)
9-10
Extra
7-11
(quar.)
(initial)
common
4%%
12-10
Loew's
7-14
10-14
8-15
8-15
8- 1
11- 1
9-10
933/4C
preferred (quar.)
Royalty (quar.)
Ranch
Johnson
9-11
8- 1
11- 1
8-31
8-1
$1
15c
.___
Jewel Tea Co., 3%%
Johnson
7-18
8-
$18¥»c
(quar.)__
com.
37 '/2C
Mading Drug Stores (stock dividend)
(quar.)
8
8%
& Light—
(quar.)
preferred
Jervis
2%
—
_
Jersey Central Power
8-
& Co., Ltd.,
Common
8-15
8-11
(quar.)
Intertype Corp. ( quar.)
Investment Foundation, Ltd.,
Morgan
50c
Lock
7- 9
9- 1
(quar.)_
preferred
Engineering Corp.
Interstate
8- 1
5c
40c
(quar.
com.
7-29
1'
(quar.)
8-
—
(quar.)_.
2
$1.25
Co.
&
50c
Preferred
8-19
8- 5
t$1.75
Co.
Resistance
(Henry)
8-15
P.)
11-
(quar.)
B
10-
$2.50
(quar.)
(quar.)
( L
8IV2C
i
,
preferred (quar.)
7%
International
8- 1
8- 1
8-1
9-10
9- 1
$1
$1.75
pfd. (quar.)—
Ltd.—
7%
Co.
preferred
50c
(quar.)
common
(quar.)
Local
7-1
7-18
7-18
7-9
8-1
$1.12%
$13c
preferred A——
International Business Machines (quar.)
Nickel
5%
50c
guaranteed
(quar.)
guaranteed (quar.)
Special guaranteed
(quar.)—
Loblaw Groceterias, Ltd.; class A (quar.)
8-1
9-1
20c
Interior Breweries,
Harvester,
7-15
7-20
8-15
Special
13c from
profits—.—.—
—
Interchemical Corp., com. (increased)4%% preferred (quar.)—
International
10c
1
50c
preferred (quar.)___________—
Miami RR., original (quar.)
I Class
securities
International
2
Special
———_______
and
8- 1
9-
Motor Finance
preferred (accum.)
Original
7-20
1
9-15
8-
$1
3 Vi %
Original
10-
5
75c
———
Link-Belt Co. (quar,
Lindsay (C. W.) Co., Ltd.—
Little
t$1.75
8-
Wayne, Ind.)
(Fort
preferred <quar.)__.—____—
Lindsay Chemical Co. (quar.)
8- 2.
12-' 5
9-1
1-3-56
8-1
8-15
2
40c
——
$1.50
Carbonic,
2
9-
10c
preferred
6Vif %
Liquid
9-
1
t30c
(quar.)
preferred (quar.)__
preferred A (quar.)
7%
preferred B (quar.)
Moore-Handley Hardware, common
Morgan
(quar.)___———
—Lincoln Service Corp., common (quar.)______
8-18
7-15
1
10-
8-19
$1.12 '/2
Quarterly
Quarterly
...
—
Printing Co., com. (quar.)—
$3.50
10-
t$1.75
5
'
Lincoln
8-18
$37Vic
31 %c
10c
$1.20
Nat! Life Insur.
9-
$25c
17c
8-
15c
(quar.)
Myers Tobacco
&
Lincoln
1
4%
1
40C
Liggett
Common
7-22
8-12
9-
30c
(quar.)
Co.
LIbby McNeil & Libby (special)Libbey-Owens-Ford Glass (quar.).
Life Savers Corp. (quar.)
7-27
9- 1
—-
Institutional Growth Fund—
7c from investment income
8- 1
$30c
|_
Ingersoll-Rand, common (quar.)
8- 1
8- 1
8—1
8-1
Salt
Payable of Rec.
Ltd.—
Corp.
7-15
1
+S2
40c
Lexington Trust Fund Shares (quarterly from
net investment income)——————-
7-25
7-15
7-15
9-1
7-11
7-11
7-11
7-11
7-11
7-11
8Vi%
Imperial Flo-Glaze Paints, Ltd., com. (quar.)
$1.50 convertible pratic. pfd. (quar.)
Indian Head Mills. $1.25 preferred (quar.)—
Indiana
Telephone,
common——————
4.80%
preferred (quar.)
Industrial Development Corp. (liquidating/—
Leslie
8-
96% c
preferred
(quar.)
—
—
preferred (accum.)
Lehigh Portland Cement (quar./
Lehigh Valley RR. Co. (quar.)______.
Lerner Stores Corp., 4%% preferred (quar.)
Hvgrade
4%
Co.—
Sons
&
(James)
3.85%
Share
Company
Holier»
When
Per
Name of
Payable of Rec.
Moore
Legare Co.. Ltd., 6%
6-30
—-
Food Products Corp.—
preferred A (quar.)—___■—
—.
preferred B (quar.)
_______—__
Idaho Power Co., new common (initial)
4'Jo
preferred (quar.)—
_______
Illinois Brick Co. (quar.)
Illinois Central RR. (quar.)_
—
Illinois Power, common (quar.)
4.20% preferred (quar.)
——
4.70% preferred (quar.)——_——_—4.42% preferred (quar.)
—
4.08% preferred (quar.)—_______—
4.26% preferred (quar.)_____.———
Imperial Tobacco Co. of Great Britain &
Ireland, Amer. deposit receipts (interim)—
Lees
7-20
25c
Refrigerator (quar.)
Hydraulic Press Brick (increased)
Hydro-Electric Securities Corp.—
Hussman
Share
Name of Company
Holder$
When
Per
Holder*
Payable of Reo.
Monday, August X, 1955
11-15
175a'"
$$1.50 8%e '
10-25-
8-15
-7-i5;
1
■Jl- '4 "
8,
9-15
57'4C" -974
5814C-; ,_9-
1
8-19
649:
8-19
Number 5451... The Commercial and Financial Chronicle
Volume 182
When
Per
Share
Name of Company
Pennsylvania
4.25%
1
9-
9-
1
8-15
8-
1
iquar.)
10-
9
Pennsylvania RR.
25c
9-12
8-
Pennsylvania
40c
9-15
Schenley
5'A%
8
Ltd
Peoples Gas Light & Coke (quar.)
Peoples National Bank
(Brooklyn)
Jewellers
Credit
Peoria
Valley
Bureau
&
Machine
Perkins
Permuiit
Co.
RR.
___
9-
$15c
8-15
7-30
$1.75
10-14
9-21
(s-a)__
_—
Electric
68%~
Co
preferred
4.30%
3.30%
preferred
7-12
7-29
5%
_
.
15c
9-10
8-26
Sears
$1.17
8-
1
7-
8
Security Insurance Co. of New Haven (quar.)
$1.10
8-
1
7-
8
Servomechanisms,
8-
1
7-
8
8-
1
7-
8
Shawinigan Water
4%
preferred A
preferred
8-19
7-15
Common
$1
8-
1
7-15
Stock
20c
8-
1
7-20
8-
1
Pinchin
(J
Stock
(quar.)
(quar.)
(final)
___
Scale
& Talbot,
Pope
6%
Potomac
Steel
Ltd.
$4.50 preferred
$4.50 preferred
series A
series B
9-
1
$4.50 preferred
seires C
(quar.)
9-15
10-15
$2
7-13
Sierra
6%
Common
7-25
Simmons
1
7-15
Simms (T.
8-
8-15
7-22
Simon
8-15
7-22
Sinclair Oil
12'Ac
8-15
8-
1
Skelly
8-15
Slater
(N.)
1
7-12
Smith
(A. O.)
90c
8-
1
7-12
Smith-Douglass Co.
7-29
8-10
7-29
$1.25
1
7-14
$1.55
8-15
7-22
1$1
(s-a)
8-
75c
•
50c
9-10
8-15
10c
8-20
8-
6
Class
8-15
preferred
(quar.)
85c
8-15
7-29
preferred
(quar.)
$1.12'A
8-15
Electric
preferred
4.18%
&
to
;_
(quar.)
__
Washington
Commission
Pullman,
Punta
Pure
Inc.
Public
1
40c
9-30
8-31
9-30
8-31
Southern
Co.
••$1.02
9-30
8-31
Southern
9-30
8-31
class
convertible
1st
6% preferred (quar.)
Raymond Concrete Pile
Rayonier,
Inc.,
Reading
Co.
(C.
Class
B
Co.,
A
of
8-31
5
7-20
Rice-Stix.
1st
7%
2nd
Rich's,
(quar.)
9-12
8-12
3.90%
1
7-20
4.15%
Richfield
Oil
Grande
River
1
9-12
9-11
9-13
*
._
7-20
4.36%
3.70%
3
4.15%
preferred
8-15
7-20
4.25%
8-26
8-12
4.40%
preferred
preferred
preferred
preferred
10-
9-
1
4.60%
8-11
7-14
8-
1
7-15
8-
1
7-21
8-
1
7-21
35c
8-
1
7-25
9-14
8-31
1
7-15
J15c
8-
8-
8-15
9-
7
2
8-16
class
Roanoke
Gas
Robbins &
Co.
Robertson
(H.
4.10%
4%%
preferred
Rockland
Light
4.65%
10-
9-15
1
75
10-
1
t»-|r
8-
1
7-20
8-
1
7-20
9-15
8-15
8-10
7-15
8-
7-
1
3
7-26
8-10
44c
8-
7-21
8
1
7-15
8-
9-15
9-
6
9-15
9-
6
50c
9-10
8-19
$1
9-
1
8-15
$1.02'A
9-
1
8-15
$1.18%
."
20c
50c
37'Ac
!
(quar.)
(qrar.)__
9-
1
8-15
(quar.),
4.75%
preferred B (quar.)
Rogers Corp., class A (quar.)
Class
Rolland
4'A%
Rolls
B
5
(quar.)
(quar.)
Corp.,
A
Royalties
Croix
Louis,
7-21
7-21
Paper Co.
Standard
pfd. (quar.)
common.
preferred A
(quar.)
5%
convertible
preferred A
(quar.)
Class
Standard
$1.60
75c
Industries,
(quar.)
com.
Co.,vLtd.,
Class
(quar.)
B
(initial
class A
(quar.)_
div.)_
(quar.)
Class
8-1
7-5
Thompson
8-15
7-29
8-15
7-29
Thompson-Starrett,
9- 1
8-15
Titan
B
8-1
7-8
9-15
9-15
9-15
9-15
8- 1
8- 1
10- 1
10- 1
9- 7
8- 1
9- 1
9-15
8-31
8-31
8-31
8-31
7-20
7-20
8-31
8-31
50c
$1.50
$15c
$15c
60c
25c
Stern
Co.
&
&
4 Vi %
preferred
5%
oreferred
Baer
7%
1st
Corp.
Propane
8-
1
7-21
J25c
9-
1
5.20%
conv.
5.20%
9-
1
5.20%
8-
3
6-10
Sullivan
8-
1
7-20
Sun
8-
1
7-20
1
7-
6
8-
1
7-
6
9-21
8-22
4Vi%
Stock
A
Corp.
9-13
5
Sunshine Biscuits
9-
1
Superior
9-15
9-
1
12-
1
10-17
10-10
45c
9-
1
1
9-
preferred
Steel
Swan-Finch
Oil,
2
dividend)
common
(quar.)
Inc.,
2'A %
8-31
8-31
8-20
8-31
8-20
8-20
f20c
8-
1
7-15
110c
8-
1
7-15
Tampa
4.16%
B
A
common
1
7-15
9-
2
7-27
15c
8-15
8-
35c
9-15
8-31
$1
9-15
8-31
17'Ac
9-30
Amer.
—
(quar.)
.
9-15
35c
(N. Y.)
Co.,
P 8-
8
8-26
8-
4
5%
9-12
8-
5
8-31
8-15
Ltd.—
(interim)
ord.
8-19
30c
(quar.)
(quar.)
Corp.
Edison
Co.—
4.25%
preferred
4'A%
preferred
4.56%
(quar.)
I
30c
receipts
dep.
(quar.)
pfd.
Trust
9-
1
8-17
$1.06 'A
9-
1
8-17
$1.14
9-
1
8-17
$1.06'A
(quar.)
(quar.)
(quar.)
preferred
7-29
8-
20c
8-16
7-2®
50c
8-15
8-
8-9
8-15
Trane
25c
8-
1
7-1*
"Topp
7-19
Bank
Trade
Trust
&
Co.
(quar.)
Transcontinental Gas
4.90%
(quar.)
—
Universal
Temper
8-
1
8-
1
10c
8-
1
40C
8-25
8-15
11-25
11-15
40c
9-13
8-31
;
Insurance
Corp.,
Trunkline Gas,
Twin Coach
$1.50
7-1®
$1.20
633/4c
(quar.)
(quar.)
(quar.)
Quarterly
True
L
40c
preferred
Trico Oil & Gas Co.
Trinity
3
Line—
Pipe
(initial)
preferred
$2.55
Y.)
(N.
Service
Mark
(quar.)
common
$1.25
9-15
8-31
9-30
9-18
9-30
9-18
8-15
8-18
$1.06'A
Tyer Rubber, $4.25 preferred (quar.)
Union Chemical & Materials Corp.—
*
•
V
•
8-12
30c
8-31
6'Ac
(quar.)
preferred
7-15
17'Ac
(quar.)
pfd. (quar.)
conv.
7-1®
,
37 'Ac
preferred A (quar.)
$5
Co., com.
8-31
8-12
8-15
7-28
.
(quar.)
(quar.)__
87'Ac
$3.70
8-15
preferred
5
preferred
(quar.)__
92'Ac
8-15
$1
8-15
7-28"
$1.12'A
8-15
7-28
8-
5
preferred
(quar)
$4.50 preferred (quar.)
Union Gas Co. of Canada, Ltd.
Union Oil Co. of Calif, (quar.)
7-20
United Aircraft Corp.,
United Cigar-Whelan
Air
8- 1
9- 6
7-15
8-
1
$1.20
19c
20c
8- 1
8- 1
8- 1
$3.50
7-15
7-15
B
■»
Drill
9-15
8-15
7-30
$1.10
33c
92J/2c
97'/2c
$1.03%
$1.06V4
$1.10
27'4c
92Vic
97'Ac
$1.033/4
$1.06 >A
$1.10
$1.15
27'Ac
8- 1
9- 1
a- 1
8- 1
8- 1
8- 1
8- 1
8- 1
8- 1
11-1
11- 1
11- 1
11- 1
11- 1
11- 1
11- 1
6%
class
7-20
United
United
7-20
United
Income
8- 1
8- 1
9-15
9-15
30c
30c
45c
5%
$56'4c
35c
10- 3
12-15
8-15
8-26
8- 1
9- 9
8-15
8-15
7-15
8-15
7-15
8-31
7-3®
6%
common
4'A%
U.
S.
U.
S.
Rubber
10-20
8%
—
divid.)_ j J
United
Stores
10-20
United
Transit
10-20
Vitamin
S.
5%
1st
1
Van
8-10
8-
1
8-
1
Corp.
Co.
9- 1
8- 1
8- 1
9- 1
8- 1
8-15
9- 9
7-11
Class
Vick
7-11
8-18
7-
7
7-29
8-26
9-13
9-18
Warren
4334c
25c
25c
40c
31'Ac
?0c
30c
32]gc
12-15
8-29
7-297-22
1
7-15
8-
1
7-15
9-
1
8-15
50c
8-
1
$1.06'A
9-
1
8-15
35c
8-
1
7-22
8-15
1
7-22
8-
1
7-21
8-
1
7-15
—
$2
—
8-16
7-27
40c
8-16
8-
5
25c
9-20
9-
9
$1.25
9-10
9-
$1.25
12-10
12-
$12'Ac
9-15
9-
$12'Ac
12-15
(increased)
—-
—
pfd.
(quar.)
(quar.)
A
7-18
dividend
Co.,
Bros.
8-
1
8-
1
8-12
8-
5
8-15
7-29
9-1
9- 1
9- 1
8-16
9-10
8- 1
8-15
8-15
8-15
West Kentucky
7-16
West
8-15
8-
9-30
9-30
9- 1
9- 2
8-11
9- 1
9- 1
10- 1
1-1-56
Extra
7-11
8-
.
Michigan
prior
Point
1
4%%
8-
Westeel
8-
Western
Western
8-
1
7-1*
8-
1
7-15
8-10
7-2®
8-15
8-
1
10c
8-15
8-
1
8-15
8-
10c
8-15
8-
1
9-10
9-
1
50c
(quar.)
8-15
8-15
9-
1
12-
1
8-
1
7-
8-
1
7-15
8-15
8-
1
8-15
8-
1
8-
1
5%
27'Ac
(quar.)—
:—
Western
25c
$1.04
$1.08
8-15
8-15
8-15
8- 1
8- 1
8- 1
Western Tablet &
Westmoreland,
$12'Ac
8-15
7-29
Weyerhaeuser Timber
5%
Pacific
preferred
R.
Co.
R.
1
7-14
8-22
15c
8-15
8-
1
8-
1
7-19
1
7-15
$2
(quar.)
8-
40c
8-
1
7-15
31'Ac
8-
1
7-15
8-
1
7-15
34 %c
8-
1
$1.25
10-
1
9-
9
25c
10-
1
9-15
62c
9-
6
8-12
75c
(quar.)
Stationery
(quar.)
Inc.
8-15
9-15
8-
20c
preferred (quar.)
preferred (quar.)
7-27
J30c
—
5 Va %
7-27
a
20c
$ 1.12'A
(quar.)
(accum.)
8-15
12-15
1-3-56
20c
'—
Light & Telephone, common
8-15
9-15
ROc
Lines
25c
1
17'Ac
Condensing
$2.50 class A
Western
10-
1
25c
(quar.)
—
Ltd.
7-25
8-10
75c
(quar.)_.
(quar.)—
Western Insurance Securities Co.—
Air
2
8-15
8-
■
(quar.)—:
Pulp & Paper—
preferred (quar.)——
Fire Insurance Co.
Products,
7-15
1
$0.6333
Westchester
7-28
5
8-25
West Virginia
88-
8-
9-
40c
(quar.)—,
Co.
7-29
$1.12'A
(quar.)
preferred
Mfg.
8-
8-12
50c
(quar.)
Coal (quar.)
Steel Foundry
Extra
1
9
8-19
62'Ac
(quar.)
preferred
convertible
3
9-
9-
50c
(quar.)
convertible preferred
West
5
7-15
$1.06'4
Fixture
&
Showcase
4%
7%
8-19
30c
(initial)
preferred
4%
8-15
8-15-
1
1
9-
25c
.____———.
Weeden & Co., common
8-15
6
9-
20c
(quar.)
•—
1
8-
1
common
9-
+35c
Co. (quar.)
(quar.)
Co., 5% preferred (quar.)
preferred
8-15
25c
Inc
Pictures,
11-2*
6
9-
$1
(quar.)
com.
9-15
2%
$4.25
Weber
1
11-2*.
37'Ac
•
____.
Swasey
4.80%
1
I
12-15
37'Ac
(quar.)—.
preferred (quar.)
Washington Steel, common
.
7-22
8-
15c
tlOc
Co.
Bros.
$4.50
1
$1.37'A
Petroleum
Warren
8-
7-14
12c
of America
(quar.).
Washington Gas Light,
9-15
1
«0c
&
Warner
9-30
12-30
9- 9
9-30
9- 1
8- 1
8-15
8-15
8-22
25c
Virginia Coal & Iron (quar.)
Virginian Railway, 6% pfd. (quar.)
Vogt Mfg. Corp. (quar.)
Waite Amulet Mines, Ltd. (quar.)
10- 1
9-10
8-16
B
Chemical
Stock
8-19
9-
8-22
8-
Inc
Viceroy Mfg. Co., 50c class
Class
A
(quar.)
8-15
1
$1.37 'A
Heating Corp., 5%
preferred
(quar.)
Vapor
9-
9-15
9-10
8-15
(quar.)
preferred (quar.)
(quar.)—
4'A%
Income Fund.
Norman
7-21
10c
(quar.)
common
preferred (quar.)—
Enterprises, 6% pfd. (quar.)
Valspar Corp., $4 conv pfd. (s-a)
Vanadium
1
$1.50
—
preferred (quar.)
7-15
®
8-
62'Ac
Co.
Valcar
Value Line
5
7-
10c
(quar.)
Upper Peninsular Power, common
1
7-
1
$2
—
Universal
7-22
3
1
45c
(quar.)
7-15
8-
7-
8-
50c
(quar.)_.
8-26
12-
7-29
8-
$1.06'A
(quar.)
Pitcures,
8-10
\
62'Ac
(quar.)
common
Insurance
4
8-
8-29
37'Ac
(quar.)
$6 preferred
Co.,
8-31
Corp.—
preferred
Corp.
preferred
5>A%
1
25c
common
Corp.,
2
9-
8-31
9-30
10-
5%
Universal Leaf Tobacco,
8-26
1
tlOc
—
7-15
9-15
8-23
10-
100%
(quar.)
com.
Machinery
non-cum.
U.
10-20
9
Manufacturers
&
Co.,
10-20
7-12
9-
50c
Potash
10-20
7-12
1
$1.06'A
(interim)—
participating preferred
Co. (quar.)
10-20
1
8-
25c
(quar.)_
(quar.)
(initial)__.
Hoffman
S.
8-
15c
$75c
(stock
Ltd.
Mines,
Machinery,
Shoe
preferred
New
25c
dividend
United
7-20
1
Ltd.—
Shares
Fund
Hill
Keno
Stock
7-20
U.
8-12
8-
A
Merchants
7-20
7-20
8-19
1
—
Gas
8-15
7-20
1
9-
$38c
preierred (quar.)
Improvement, common
preferred
(quar.)
United
7-20
Investments,
Fuel
8
tlOc
(quar.)
Cos.
8-19
9-
—
Coal
7-11
$1.25
(quar.)
common
9
9-15
87'Ac
(quar.)
Flectric
—-rod
8-15
Tool,
&
7-
8-
$ 1.12 'A
Stores Corp.—
preference (quar.)
Ltd., class A (quar.)
(quar.)_____
—
class A
60c
1
25c
Corps.,
United
8-
60c
(quar.)
5% conv. pfd. (quar.)
convertible
7-28
$35c
(quar.).
(quar.)
com.
preferred
United
7-11
Lines,
25c
(increased)
preferred B (quar.)_
—
preferred A (quar.)_.
Taylor Pearson & Carson (Canada) Ltd.—
5% convertible preferred (quar.)
—
4.32%
Securities
Tokheim
Toledo
70c
8-15
$1
(increased)
Electric,
8-
.50c
(quar.)
(quar.)
United
35c
37'Ac
10c
50c
50c
(quar.)
6%
class
62'Ac
& Trust Co.
7-15
48'Ac
(initial)
preferred (quar.)
4%
second preferred (quar.)
L_
Swift & Co. (quar.)
Quarterly
Talon,
Mfg.
7-29
(quar.)
Co.
8- 1
$6c
25c
$1.12Va
50%
Ltd._
(quar.)
Corp.
8
8-15
60c
Trade
7-30
10-
5V2%
R.)
8-31
8-31
50%
8-
7-
(quar.)
Welder
(John
8-
65c
(quar.)
Sunray Mid-Continent Oil,
4'A% preferred (initial)
1
$3.50
65c
65c
(quar.)_
(quar.)
dividend
8-15
12-15
Mines,
(stock
8-
8-
Union Electric Co. of Missouri
50%
(quar.)____
common
common, (quar.)
class
Sunbeam
-
dividend)-
Gas.
Consolidated
Co.,
9-15
$1.25
—
pfd. "1952 series"
9-30
27'Ac
...
(quar.)
common
pfd. "1954 series"
preferred (quar.)
Oil
Electric
Warner
(quar.)
(stock
37'Ac
+$1.07
Tobacco
56c
cov.
8-15
9-15
preferred (quar.)
Co., $2.50 conv. pfd.
Metal
$1.25
$1.25
30c
(quar.)
preferred
8
7-
$1.21
8-24
7-15
Corp.—
Stoneage Coke & Coal Co
Strawbridge & Clothier, common (quar.)
Struthers Wells,
common
(quar.)_.
$1.25
7-
1
Co.—
Products, common
preferred (quar.)
Walker
<quar.)
Sunbeam
8-
(quar.)
(quar.)
preferred
1
8-
conv.
Thermoid
4%
8-
'
$2.40
5%
tlOc
37Vic
$30c
30c
25c
(quar.)
Fuller,
&
Glass Mfg.
$1
$1.14
(quar.)__
Class B
Stetcher-Traung Lithograph
6%
preferred (quar.)
Suburban
15c
Ltd.
(initial)
8-24
Textiles—
Stern
7-21
15c
Thatcher
Co.—
30c
8-31
8- 1
9- 1
tl5c
(quar.)
Stores
Pipeline
8-10
7-15
7-3
7-28
8- 1
9- 2
9- 2
9- 2
8-15
7-19
40c
(quar.)
(quar.)
Canada
of
Bros.
preferred series A
$4.84
8-2
5c
(quar.)_
A
Gas
—
& Light, $4 preferred
preferred (quar.)
preferred (quar.)
5%
(quar.)
(A.I
Natural
Texas Power
$4.56
(quar.)
(quar.)_
Instruments, Inc.
4.48%
preferred
9c
6
9-
$4
Industries
(quar.)
Townsend
Co.
(quar.)
8- 1
8-1
8-20
8-15
9-30
9-30
9-30
5c
preferred
Chemical
Co.
Stein
Illinois
Common
Packaging Corp.—
Stauffer
6teel
(quar.)_
quar.)
convertible
9-19
$1.25
(quar.)
(stock
pfd.
Indiana
Stanley Brock, class
1
183Ac
div.)
pfd.
(quar.)
preferred
(quar.)
Scarfe &
Tobacco
4'A %
of
1
32'Ac
(stock
conv.
$1.30
Co.
Oil
B
Class
Savage
Ltd..
8-
$1.10
(quar.)
com.
1st pfd. series A
Thompson
9-2
8-10
Service,
Sulphur (quar.)
5'A%
(quar.)
Commercial
Fuel,
75c
Ry.,
St. Paul Fire & Marine Insurance Co.
Regis Paper Co.,
(quar.)
—
10-
5c
(quar.)
Francisco
preferred
Co.
Water
90c
5c
Corp
convertible
$4.40
,
(see Helena Rubinstein)
(Helena)
5%
St.
1
10c
^
(quar.)
(quar.)—
San
1
8-
12'A %
(quar.)
common
Saguenay Power Co., Ltd., 4(4%
St.
8-
f $1.06'A
1
common
Management
Rubinstein
St.
(quar.)
(final)
B
Class
Rothmoor
Class
(ord.)
Ltd.
and 25c Stores,
7-5
25c
$1.12Vi
Quarterly
25c
10
8-1
56140
(resumed)
Quarterly
$1.19
;
Paper Co., Ltd. common
preferred (quar.)
_:
Royce,
Rose's
15c
$1.16
(quar.)
com.
7-15
Texas
Texas
Universal
(quar.)
common
convertible
Stamford
Stix,
Power,
A
preferred
Bterchi
Ltd.—
(quar.)
&
4Vi%
Spiegel, Inc.,
Standard
$1.25
(accum.)
(quar.)
preferred
1
5c
Standard Milling Co. (Del.)—
Class A
(initial quar.)
5c
(quar.)
preferred
(quar.)
(quar.)
8-15
30c
(quar.)__
H.)
preferred
Common
6
75c
(quar.)
A
8-19
8-
Special Investments & Securities—
9-
Rochester Gas & Electric—
4%
(quar. I
8-15
17'Ac
(quar.)
pfd.
—.
(quar.)_____—
6
•1
Myers, Inc., com.
partic.
(quar.)
9-
933Ac
Roan Antelope Copper Mines,
American
shares
9-15
21c
Spokane International RR. Co.—
$1.75
(Texas)
—
(quar.)
70c
(quar.)
Cement,
Riverside
4.36%
—
70c
(quar.)
Mills
25c
$1.15
(quar.)_____
Standard
(quar.)
(quar.)__
(quar.)
preferred
9-12
10c
(quar.)
Corp.
,^.4.60%
9-11
100%
quar.)
Rice
4.40%
1
12'Ac
Valley Gas Co.
Brand
$1.50
10-
each
quar.)
common
preferred
8-12
9-16
8-5
8-26
7-15
8- 1
7-15
9-2
4>A%
com.
preferred (quar.)
preferred (quar.)
preferred
(quar.)
preferred (quar.)
preferred (quar.)
preferred (quar.)
preferred (quar.)
8-
$4.50
for
Service,
preferred
9-15
50c
Iquai.'
preferred
Inc.,
334%
(quar.)
(quar.)
Public
3.70%
Tobacco Co.—
preferred
9- 1
9-27
8-25
10- 3
8- 1
8-15
8-25
10- 2
10- 2
9-13
Service—•
7-15
8-25
Inc.—
7%
preferred
4.40%
Southwestern
8-
$1.25
.
(quar.)
(increased
.■"*
50c
34c
.
(increased
8-26
62 Vic
50c
(quar.)
8-
25c
Welder
9-15
United
9-30
4
(quar.)__
common
preferred
non-cum.
30c
(quar.)
Resistance
Class B
5%
(quar.)
Power,
37'Ac
.
common
50c
Railway—
3.90%
Reitman's
Common
Southern
8-19
""
.
1
share held).
(Canada), Ltd. (quar.)
Drug Co.
Reynolds <R. J.)
Nevada
30c
„
(quar.)
par
Texas Gulf
Class
;
(quar.)
Materials
Southwestern Electric
50c
$10
Rexall
preferred
Southwestern Drug Corp., com.
75c
value
par
4.80%
8-15
87'Ac
(quar.)
(quar.)
share
no
8-12
& Electric—
8-
tl5c
(quar.)
pfd.
9- 1
59c
22'Ac
(quar.)
Gas
1
$$1.50
5%
7-15
Electric
4'A%
(quar.)
25c
(quar.)
Reliable Fire Insurance Dayton (Ohio)
Reliable Stores (stock dividend)—
One
preferred
1
t30c
(quar.)__
(initial)
class A
1
*
preferred—
(Mass.),
A.)
8-
Ltd.—
Co.,
20c
(quar.)
Reece Corp.
Reed
$1
Power
9-
(quar.)
common
new
convertible
4.72%
4.25%
preferred
1
Texas
25'Ac
30'Ac
(quar.)
Colorado
9-
(quar.)
Rapid Electrotype Co. (quar.)
Rapid Grin & Batton Ltd.—
Rio
9-14
25c
Ltd.,
8-
37'Ac
40c
Co
Products.
1
Corp.—
80c
Ralston Purina Co., common
Randall
Co.
(quar.)
,
7-22
Corp. of America—
$3.50
$2
8-15
75c
___,
Sugar
Mining
Milk
Common
Southern
Southern
Co.
Quincy
9-
$4
(quar.)
Power
Indiana
43c
Quarterly Distribution Shares, Inc.
Quebec Power Co.
(quar.)
Quinte
Canada
1
Service
:
$1.12'A
]
preferred (quar.)
$50c
Petroleum
preferred
Southern
(quar.)
Quaker City Fire & Marine Insurance
Radio
Calif.
conv.
9-
approval)
(quar.)
Alegre
Oil
6%
8-
Puget Sound Power & Light—
(Subject
Southern
$1.04'A
1
(quar.i___
preferred
4%%
to
(quar.)
9-15
(quar.)
com.
(quar.)_________
8-15
(quar.)
com.
8-12
8-12
Co.—
preferred
35c
Gas,
into
preferred
17c
preference
9- 1
9- 1
18%c
Edison
California
$1.25
._
Convertible
div.
this
Southern
Mexico—
(quar.)
._
1
91 (4c
$1.07%
t25c
$31 (4 c
$1.25
30c
60c
40c
10c
$30c
t50c
$56(4c
45c
preferred
Common
4.88%
7-29
div.
(quar.)
Aug. 10
7-29
4.50% *
Service
(quar.)
A
4.08%
8-15
3.35%
New
8-
serial
Southern
—
22'Ac
(quar.)
1
Southeastern Public Service—
8-15
$1.40
class
plus
1
4.08%
Development,
8-15
1
Public
(quar.)
1
9-
of
Works
99-
A
$1.183A
9-
50c
75c
$1
(quar.)
7-13
$1.05
Co.
4.75%
5c
1
$1.12'A
Service
7-29
50c
8-
(quar.)
Hampshire
1
8-15
31 '4c
3834c
(quar.)
$1.06'A
(quar.)
1
8-
45c
45c
quar.)
New
8-
1
pref. B (entire issue called for
redemption on Aug. 15 at $27.50 per sh.
(quar.)
preferred
B
1
9-
$15c
50c
30c
(quar.)
common
(quar.)
Lathe
9-
$1.25
65C
Corp. (quar.)
preferred
preferred
Texas
67c
preferred
5%
Ltd.,
$1.37'A
$$1.25
(quar.)_
(quar.)
Co.,
South Bend
South
preferred
Common
pfd.
(J. Hungerford) (extra)
Sonotone Corp.,
common
(quar.)
8-10
4Yj%
Common
5%
.__
Smith
insurance—
of
Co.
(quar.)
(quar.)
1
of Colorado—
Co.
Corp.
Oil
pfd.
Ltd.,
Sons
9-
4.20%
Service
$1
8-
(quar.)
Public
(H.)
Co.,
$1.17'A
(quar.)
(increased
(quar.)
S.)
20c
(quar.)
(quar.)
common
,
Co.
(quar.)
(quar.)
preferred (quar.)
25c
$1.12%
$1.12'A
$1.12'/a
(quar.)
8-19
7'Ac
preferred (quar.)
(quar.)
Co.
Power,
A
(quar.)
1
preferred
Public
Pacific
class
8-10
140c
Transport
Service
America,
preferred
10c
Washington
convertible
4(4 %
9-30
1
of
preferred
5%
$45C
;
(quar.)_
Silverwood Dairies, Ltd., class A (quar.)
Class B (quar.)
]>.
9-
$1.75
Extra
Public
8-
:
Corp,
5.50%
Title Guarantee
(quar.)
Shoe
7-18
7-18
Canada, Ltd.—
of
1
1
Quarterly
15c
Price Bros. & Co., Ltd., com
Provincial
Co.
7-
quarterly
Providence
(quar.)
7-25
8-
Instruments—
Procter & Gamble Co.
:
preferred
Sherwin-Williams
5c
Initial
(quar.)—
com.
7-25
(quar.)
common
*
9-23
(quar.)
Radiation
dividend
9-23
45c
(quar.)
4.70%
pfd.
preferred
(quar.)
Precision
4%
1
8- 1
8- 1
Thomson
Americaquar.)
50%
15c
Edison,
3.60%
(quar.)
(increased
Extra
5
4
11 Wc
(quar.)_
Transit Co.
(quar.)
Portsmouth
.
Inc.,
88-
10c
Corp.,
(quar.)—
com.
17'A%
common
preferred
Portland
& Power,
9-30
Valley Wine Co
Pneumatic
1
1
10c
45c conv. preferred
(quar.)
Pittsburgh Plate Glass Co
Pittsburgh Youngstown & Ashtabula RR.—
7% preferred (quar.)
Pleasant
(quar.)
10-14
.
Corp.,
(quar.)
Inc:
$1
shares
Amer.
Petroleum
Aircraft
99-
:
Ltd.
A),
Co.
Sherwin-Williams Co.,
7-20
75c
50c
(quar.)
common
dividend
Pioneer
Piper
&
(quar.)
(quar.)__.
re tr oleum
(quar.)
preferred B (quar.)
Sheiler Manufacturing Co. (increased)
1
._
—
RR.
(quar.)
41/2%
$1.25
preferred (quar.)
Philips-Jones Corp., com.
Pillsbury Mills,
$4 preferred
Line
Roebuck &
6
8-
$1
Air
Corp.
8-
8-14
1
9-
50c
Seaboard
Seagrave
9-
7-29
9-29
35c
(quar.)
common
$1
(quar.)
7-20
Sheraton Corp. of
4%
5%
preferred
(quar.)
8-26
$1.50
(quar.)__
8-31
37'Ac
(quar.)
10%
(quar.)
1
97'Ac
Quarterly
Phillips
preferred
(quar.)
8-
Philip Mp+ris, Inc.—
(from investment
8c
Corp.
12VAc
preferred
3.65%
9-10
(quar.)
preferred
Co.,
Mig.
Scythes & Co., Ltd., com.
Philadelphia Germantown & Norristown RR.
3.90%
Scovill
95c
.
Tennessee
30c
1
Co
$1.07'A
(quai\7~™--
pfd.
(quar.):
(quar.)
preferred
Dillon
Scotten
t.30%
8-10
Television Electronics Fund
7-20
Payable of Re*-
85c
$1
(quar.)
(quar.)
50c
——
4.40%
3
1
8-
$2.12'A
(quar.)
(quar.)
Extra
Phila
9-13
40c
7-20
1
8-
Texas Eastern Transmission,
Paper Co.—
$3.40 preferred
20c
(quar.)
8-10
Holder*
When
Per
Share
Name of Company
,
income)
27'Ac
(quar.)
A
25c
Gear
&
;—
25c
(quar.)
Holder*
Payable of Ree.
Co.—
series
preferred,
$4 preferred
commo|i (quar.)—
Voting and non-voting
Share
Scott
Penobscot Chemical Fibre—
Peoples
Industries
Schwitzer-Cummins
8-31
(quar.)—,—
Salt
Mtg.
Co.
(quar.)
When
Per
Name of Company
7-15
40c
(quar.)
4.24%
Co.,
preferred
$1.06
$1.06'A
(quar.)
pfd.
Sand
Glass
Pennsylvania Power
Holdert
Payable of Rec.
49
(457)
(quar.)—
(quar.)
8-1,5
—
50
4%
lien
prior
$2 prior pref.
(quar.)
Stores, common (quar.).:
5'/2% convertible preferred (quar.)—___
Whitehall Cement Mfg. (quar.)
____
Auto
Blake
Whitney
Oil
Wilcox
Co.
(quar.)
(quar.)
!
Co. (resumed»
Wilson-Jones
Monthly
' 25c
i—
(monthly)
Winn & Lovett Grocery,
<
25c
(
'
6%
preferred (quar.)___
3.60%
$1.50
—_
preferred (quar.)
Public
Wisconsin
1
9-20
37 Vs>c
;
90c
—-
27'/2c
preferred (quar.)
$5.04 preferred
(quar.—
$1.25
$1.26
8-
1
8-
1
9-10
30c
8-31
—V. 182,
1
(see
Wood
Gar
Woodall
convertible
57c
preferred
(quar.)
31'Ac
Woodley Petroleum Co., 5% pfd. (entire issue
called for redemption on Aug. 16 at $52.50
per share plus this dividend) convertible
to
15—
Aug.
Woolworth
—
(P. W.)
Woohvorth
(P.
ordinary
ceipts
Worumbo
(quar.)
Ltd.,
Amer.
8-24
7-5
8-
1
5-16
have
$1.11
8-
1
7-15
paid
8-
1
9-
1
8-19
50c
8-
1
.
25c
10-
1
11-
1
9-1
8-15
50c
8-1
7-10
50c
1
8-
8-30
9-15
8-15
•Transfer books not closed
15c
*
t22'/2C
8-1
resident
tax
for
7-2
y
Previous
Non¬
published
incorrect.
was
of
The
corrected
payment
here.
Corporation and
6,200
under
outstanding
May
1955
31,
Plan
Option
4.80
2.40
McCormick
.57
Merrill
McDonald
path
stock
is
retain
stockholder
Any
With elimination
way will
be
cleared
preferred
will
be
182,
p.
paid
for
It
after
and
to the
agree
accumu¬
share.
per
dividend
to
as
The
endorsement
will
"
the
arrearage,
has
the
on
*
$140
limitation
out
not
voluntarily
agree
dividend
of
been
management letter said, "the
initiation of dividends on the
of
the
bank
loan
necessary to
stock
until
common
is
discharged,
that
agree
the
loan
is
the
on
dividends
no
repaid.—V.
Merrill,
Model,
.47
Moore,
.85
F.
.85
W.
.62
Newburger & Co._
—
Newhard, Cook & Co.______
Stearns
Becker
Ellis
Inc.
Western Pacific RR. Co.
Gross
from
railway____
Net from railway__.____
Net ry, oper. income___
1953
$4,033,060
$4,867,342
$4,152,750
1,324,004
984,895
1,535,313
1,233,028
627,976
431,857
763,529
633,023
From Jan. 1—
Gross
from
from
Net
Net
ry.
—V.
railway
25,430,103
23,183,386
30,012,617
24.889,334
6,379,063
4,880,083
9,924.581
6,558,024
income
2,330,384
4,147,192
2,766,099
.
3,317,101
of
Western Ry. of
April—
Gross
Net
1955
from
Goodbody
1952
railway____
railway
from
Net ry.
1953
$45,855
$396,054
$414,719
"59,627
91,677
69,265
118,020
income
"20,016
104,142
32,858
52,389
oper.
$360,587
From Jan. 1—
Gross
Net
from
from
Net ry.
railway
railway
182,
1,475,665
1,613.871
1,553,779
115,356
316,531
372,886
376,376
J. J.
88,554
205,215
173,760
140,533
Firsnh
360.
p.
Tool
&
Stamping Co.
Stock Offered
An
underwriting group headed by Blunt Ellis & Simmons on
July 26 offered publicly 75,000 shares of common stock
($2
—
value) at $11.25
par
—
E.
company,
nation's largest
the
and
mowers
related
Products
lawn
of
in
Iowa
of
on
hand
May 6,
and
1946,
is
lawn
power
equipment.
the
medium-priced
electric
sweepers,
trimmers,
hand
and
power
edgers, rotary
snow plows for home use and
leaf mulcher attachments for
rotary power
mowers.
These products are distributed
nationally through independent
jobbers under various brand
its private
A.
M.
and
names
power
in
were $457,922 after
taxes,
ing shares.
the
period
G.
Walston
.85
.57
First
.62
.47
Wertheim
.57
White,
equal
to $2.51
1,
1954 to May 7, 1955,
share on 198,653 outstand¬
a
EFFECT
TO
"30.000
shares
were
to
June
increase
value)—-
been
1955,
for
issuance
the
authorized
shares,
shares, $100
Wurts, Dnil°s & Co
$2
par
value
per
of
273,653 shs.
from
incorporation
stock
common
par
.62
.47
.47
Yarnall,
Biddle & Co.
1954
1955
other
106,919,075
107,375,118
income
income
Operating,
for
Provision
time
to
etc.
expenses—
Federal
income
of
tax
100,047,438
5,982,000
time,
value
value
share.
As
from
per
per
3,500
share,
share
and
were
the
company
thereupon
split
into
from
Income
current
3,564,000
153,000
of
operations
6,610,847
dividend
of
13%
V.
inccme
tCall premiums
expense
share
the
on
directors
cents
outstanding after the
on
sale
on
the
of
273,653
the
dividend will be payable Oct.
7,
UNDERWRITERS—The
July
1955,
shares
common
of
.stock
declared
common
offered
a
quarterly
stock
each
has
of
agreed
the
to
sell
to
to
above.
1955, to holders of record Sept.
company
underwriters named below and
1,
this
of
income
corporation
June
30.
1,308,011
Miscellaneous
and
credits
income
(net)—f
1,
each
underwriters, acting
be
Such
1955.
of
the
sever-
transferable
Balance
to
earned
surplus
•Earnings per share from current operations
"Based
on
—5,149,684
average shaies outstanding
and
4,926,204
for
the
after Federal
from estimated at $994,000.-
respectively.
tNet
first
7,523
3,300,114
$1.28
$0.67
(giving effect to 4-for-l split)
six months of 1955 and 1954,
income
tax
per
shares of common
corresponding period of last year, net income, after
Federal income taxes, amounted to $7,543,285, equivalent
per
share
the
on
182, p.
1,098,218
shares of common stock
provision
to $3.03
then outstanding.
258.
(& Subs.)—Quarterly Earnings Up—
Sales
$29,778,428
.__
before
Income
1955—12 Mas—1954
1955—3 Mos.—1954
Period End. June 30—
$29,727,939
$31,130,910 $97,694,623
3.245,995
2,828,155
4.014.673
7,551,788
1,753,932
taxes
1,565,865
1,931,221
4,413,443
$1,492,063
.$1,262,290
$2,083,432
$3,133,345
per
pfd.
share_
$11.62
$9.83
$ 16.22
$24.44
per
com.
share-
$1.14
$0.96
SI.45
$2.30
$20,078,218 $75,521,513
$91,378,559
earnings
Orders
78,629
5,592,218
_
the
for
equivalent to $2.61
stock outstanding.
$3,602,491,
tEarns.
charges
__.
to
the
Net
940,000
non-recurring
its domestic subsidiaries for
after provision of $3 932.698
and
1955,
amounted
taxes,
tfiarns.
and provision for refinancing
-
Street, Chicago, 111.
361.
p.
ended
months
Federal
bocked
reduction
arising
there¬
$24,396,316
"Uncompleted orders,
"These
The
182,
Worthingfon Corp.—Earnings Show Decline—
Net
six
fractional shares.
—
National Bank of Chicago, 38 South Dearborn
also
3,307,637
Extraordinary income charges:
the
July 7, 1955, 35,636.5 shares
were issued in
exchange for all of the capital stock of TEV, Inc. and
on
July 8, 17.625 shares were purchased by the
company to eliminate
DIVIDEND
has called for redemption on Aug. 15, 1955 all of its
o"tstanding
4 V2 7c
sinking fund debentures due May
1,
and accrued intere t.
Payment will be made at The
102.50%
Estimated income taxes_
preferred stock,
shares, $100 par
1955, net income after all
June 30,
equal, after preferred
106,341,706
577,369
119,967,965
and
See
—V.
434,873
119.573,092
revenues
interest,
equal, after
shares
for
STATEMENT
INCOME
$
operating
quarter ended June
the
company
at
For
.85
I
articles
par
.47
Struthers & Co
Six Months Ended June 30—
Total
for
after provision for preferred
656,053 comm:n shares then
income of $262,107.
with net
1.62
Co
Wood,
COMPARATIVE
the
to 29 cents a share on the 624,812 common
1954.
$891,897,
York Corp.
the authorized but unissued
$2
&
The
1.62
.47
Co.—
&
.47
Gross
*750,000 shs.
reserved
the
to eliminate
750,000
to
issued
shares,
have
28,
amended
value,
3,060
par
Witter
Outstanding
the stock option plan.
pursuant
tOn
($2
Weld
Winslow, Douglas & McEvoy
1.62
taxes
equal,
on
.85
Co
&
.85
Corp
share
This compares
was
$2,500,000
FINANCING
Authorized
.
tCommon stock
PRESENT
Co
&
Harold E. Wood & Co
Dividends,
CAPITALIZATION GIVING
Walker & Co
H.
.57
Higginson
.
quarter this year amounted
Woodley Petroleum Co.—Calls Debentures—
.47
by Sears, Roebuck & Co. under
Aug.
.85
1968
Corp.
Bissell & Meeds
W. C. Langley & Co
Lee
taxes
.57
Lazard Freres & Co
and
$622,500,
a
the six months ended
For
and
Vietor, Common. Dann & Co.
;__
June
the
charges
cents
83
preferred dividends,
.57
Co
to
outstanding.
Co., Inc
&
the
in
from
to
amounted
dividends
.62
1.62
Securities
Dean
Law
p.ll
after
income
1955,
30,
_—
brands of Craftsman and
Dunlap.
EARNINGS—Earnings
.57
& Co.__
Anthony & Co._!—
Trask
.85
M.
/
revenues
50%
up
1954.
Net
Union
1.62
i
.47
&
Ladenburg, Thalmann & Co.
A.
of
.85
Peabody & Co
that they are
■
1.
Aug.
on
consolidated
$14,797,100,
Co
Kidder & Co
Kidder,
,
$9,866,792 reported fcr the June
^quarter last year. For the six months ended June 30, 1955, total reve¬
nues rose 31%
to $26,362,921 from $20,089,007 in the first six months
to
Tucker,
Laird,
include
company
lawn
mowers,
incorporated
manufacturers
1.62
57
Co.
Swiss American Corp.
Co
companies assert
two
179, p. 2750
•
'
its
and
company
President
.62
&
the
and
1
subsidiary reported substantial increases in
sales
and earnings for the June quarter and the six months ended
June 30, 1955, according to the semi-annual report issued on July 25
by Harleston R. Wood, Vice-President of the company, who becomes
Co
&
11
•'
(Alan) Wood Steel Co.—Earnings Increased—
This
Spencer
&
Wisconsin;
exemption.—V.
.'
Company
charges
dividends, to $1.12 per
sharp on the common stock, compared with $445,976, equal to 46 cents
a common
share in the first six months of 1954.—V. 132, p. 155.
'
.57
Inc
Co.,
Holding
outstanding on June 30,
Securities
.____
&
to
••
.47
Joseph, Mellen & Miller, Inc.
of
Sutro
of
State
the
■entitled
its
.62
Co
Boyce
Corp.
Stroud
.85
Labouise,
Janney & Co
Johnston, Lemon
EUSINESS—The
&
Webster
&
July""25, has applied to the
subsidiary, Wisconsin Southr
Act; and the Commission,
has given interested persons until Aug. 8,
1955, to request a hearing"
thereon.
According to the application, the two companies are •Wis-*
consin
corporations:
they carry on their businesses
exclusively irfT
the
from
Co.,
on
and
it
.47
Co
Staats &
R.
Bros.
.57
1.62
.47
&
&
$100,000
1955,
1,
Aug.
on
Inc.—Seeks Exemption—
announced
was
exempting
order
an
Gas
Co
Of the total,
one
Stone
.57
tional
PROCEEDS—The major portion of the proceeds will be used
as addi¬
working capital to finance the rapid expansion of the business.
$297,000 will be used to retire
long-term debt.
Stein
.47
Weeks—___
Hutton
The Illinois
share.
a
W.
William
.57
&
Hutton
F.
.62
Co
&
Deane
Smithers
S.
F.
.57
Friedrichs
E.
.85
.47
Agnew & Co
Simon
.85
Son
Weil,
Howard,
.62
Co.
Scribner
Smith, Barney & Co
^
Smith,
Moore
& Co._
M.
Singer,
.57
.85
Fay
&
&
I.
1.62
& Co., Inc,
Co
&
.62
Co
.85
Hilliard &
B.
Hooker
&
Shuman,
Co
Hentz &
H.
Hornblower
Western
1.62
Co
&
:
&
Hammill
Shields & Co
Hayden, Stone & Co.—_
Hemphill, Noyes & Co
1,037,020
______
income
oper.
•Deficit.—V.
Haupt
Inc.
eroy.
1, 1955, $35,000 of
and accrued interest.
Aug.
Corp.—Partial Redemption—
redemption
for
called
been
company* it
for
Total
.57
.57
Harriman Ripley
Ira
.47
Shearson,
Co
&
&
Parke
Schwabacher
Co
&
Hallgarten
Roberts
Poole,
1.62
Forgrn & Co
Goldman, Sachs & Co.—
1954
Schoellkopf, Hutton & Pom-
.85
& Co
Rothschild
.57
Co
&
Glore,
Alabama—Earnings-
.47
Mosle & Co
Rotan,
.57
.62
Corp
Michigan
Reid
Fulton,
Corp.--
& Co.___
Chapman
Farwell,
.57
Schmidt,
F.
have
This
SEC
.85
;_
.57
.47
.85
Co
&
Inc.
L.
on
at 102.18%
will be made at the First Wisconsin Trust Co., Milwaukee,
at the Bankers Trust Co., New York, N. Y.—V. 180, p. 1817,'
.57
Gardner
&
& Co. Inc.—
Robinson-Humphrey Co.,
.62
Securities
Estabrook
The
mining lease
mortgage bends 3'/a%
first
.85r.
.57
Co
&
Equitable
First
360.
p.
Elworthy
Reinholdt
.62
Eberstadt & Co.——_
F.
.47
.47
Reynolds
1.62
&.Co
Dillon
Christen-
&
Pressprich & Co
.85
a ____•■
Emanuel, Deetjen & Co
railway______
oper.
182,
Co.—
Eastman,
.47
Colket & Co
R,
W.
or
ern
Inc.
sen,
a
Co.—Partial Redemption—
redemption
for
called
been
mortgage bonds due 1981
Wisconsin Southern Gas Co.,
**.
&
Piper, Jaffray & Hopwood__
.85
Dominick___—
&
&
.47
.57
An
.47
.57
Francis I. duPont & Co.^___
1952
$4,748,156
.
;.47
—
Drexel
1954
_
Jackson
Writer
purchase of
the
for
ground totaling
Colorado.
The
.47
.57
Co
House & Co
for issuance pursuant to
underwriters. These will
series due 1978 at 101.74% and accrued
interest.
Payment will be made at the First Wisconsin Trust Co.,
Milwaukee, Wis., or at The Chase Manhattan Bank, 11 Broad Street,
New York, N.
Y., or the Harris Trust & Savings Bank,
115 West
Monroe Street, Chicago, 111.—V. 180, p. 1817.
.85
Peters,
contracted
of
southwestern
Wisconsin Public Service
.85
Curtis
Penington.
.47
Corp
Julien Collins & Co.________
&
Webber,
.85
Securities
the
to
share.
per
was incorporated in Colorado on April 21,
to do business in the State of Colorado and
principal office is located at 401 Main Street,
Its
parcels
first
There
of
.57
.57
Co
Northwest
.47
,__
______—
Carolina
Wis.,
—,
&
Son
Paine,
Co.,
Utah.
have
Payment
Co.
& Co
Newbold's
Pacific
1.62
&
S. Moseley
H.
issued
be
to
cents
two
Wisconsin Michigan Power
.57
& Co._
Turben
Roland & Stone—_
Leonard & Lynch___
,57..*VThe ohia Co,—
Simmons.—
&
Dominick
-Earnings—
1955
.47
Alex. Brown & Sons
Curtiss.
June—
Inc
Blyth & Co., Inc
Bosworth,
Sullivan
Courts
360.
Co.
Blair & Co.____
William
Blunt
Co.—,—__
&
&
Inc
Co.
&
*10,990,000 shs.
Colo.
There
1.62
Beane—_____
.57
G.
Outstanding
20,000,000 shs.
—
1,000,000 shares reserved
warrants
at
has
35/a%
.57
.57
Blair
FINANCING
PRESENT
631.81 acres in southeastern
properties lie from 10 to 12
m les
southwest of Slick Rock, Colo.
These properties aro located in
San Juan County, Utah, and San Miguel County, Colo.—V. 131, p. 2847.
Fen-
Pierce,
Eichler & Co..
A.
in payment of prop¬
of additional proper¬
duly qualified
of
and
Ul.ah
.62
Co
Whipple & Co.._;—_
W. Baird & Co., Inc.
Bear,
used
.57
Bacon,
Bateman,
be
.57
&
Robert
cent)
one
Junction,
.57
Bache
future
price
with
does
consideration
stock
stock."
common
the
of
limiting
call
a
and
who
it.*
stock, without
his
second
certificates
providing
non-callable
now
accruals.
and
&
(par
of
several
.85
Co.__
&
&
it
.47
Co
Lynch,
ner
.85
Co
&
Masten
.85
Allyn & Co., Inc.____
Parker & Red-
C.
E.
A.
to
are
EFFECT TO
GIVING
company
The
on
stated
Inc.____.
Mason-Hagan,
.62
proceeds
net
include
not
State
Grand
severally
Irving Lundborg & Co
2.40
& Hutzler_
Bros.
Co.—
stock
It
1955.
full
Carl M. Loeb.
Dodge & Co
speculation."1
at two cents per share "as a
exercisable
the
out¬
not
Legg & Co.__
Rhoades & Co.
C.
July
publicly 9,990,000 shares of common stock (par
exercise
the
be
upon
as
have
below
named
4.88
&
Securities Co., Denver, Colo., on
BUSINESS—Corporation
after
Stock
underwriters
(Colo.)—Stock Of¬
Corp.
Mining
Uranium
K
for
Common
treasury, but in¬
in
Brothers
A.
preferred stock will be asked to
their
of
$1.10
$0.50
regular quarterly dividend
1^55, on stock of record
$1.53
*$0.50
Authorized
granted).
issued
shares
and
ties,
purchase, and the company has agreed to sell to tnem,
respective percentages indicated below of such shares of
as shall not be subscribed for by the exercise of rights:
Alien
stock owned, "at an appropriate price below that which the out¬
standing shares of common stock command in the market immediately
preceding such offer."
the first
35,707
exploration and possible acquisition
development work and working capital.
for
erties,
"Does
John
Clark,
of
21%
$309,028
Outstanding
the
Salomon
(Continued from page JO)
to
1:
April 18, 1955, declared a
share,
payable Aug. 19,
per
: CAPITALIZATION
reacquired and held
shares
Auchincloss,
endorsement
74,652
$430,533
share_
p:r
PROCEEDS—The
stock
Lehman
Investment News
Holders of
$198,669
22,794
1955.—V. 181, p. 2289.
cent)
one
PRESENT FINANCING
EFFECT TO
Kuhn, Loeb & Co
lations
cen.s
12 offered
%•
to
$407,739
—
credit
special
share___
per
paid
Wilma
dividend was 25c a share,
dividend paid prior to the split.
be subsequently
may
282
options
to
agreed
severally,
common
General
and
fered—Columbia
above.
is indicated
date
5.254,648
_____—
.__
assets
fixed
directors,
25
July 29,
$38,500,000
*$38,500,000
17,000,000 shs.
§6,217,849 shs.
UNDERWRITERS—The
date
the
to
GIVING
includes
Also
exercise
tax.
date and/or record
income
"The
of
1955 at principal amount.
including
shares.
Less Jamaica income tax.
income
of
income
Dividends
225,972 shares reserved for options under Stock Option
options outstanding as at May 31, 1955, and 163,600
which
options
§Not
15% ; resident tax 7%.
Less British
gross
cluding 1,535 shares reserved in respect of outstanding scrip and
standing
certificates for the company's former class B stock,
entitled
to dividends
or
any
other rights until exchanged for
for this dividend.
x
Net
for
(62,372
Plan
7-2
8-1
tPayable in U. S. funds, less 15% Canadian non-residents tax.
JPayable in Canadian funds, tax deductible at the source.
a
3,822,653
income
sale
on
Net
recent
most
company's
(par'$2.50)
"Sold June 30,
^Including
8-12
7-20
*56'Ac
(quar.)
1954
$5,453,317
Special credit (reiund on Federal income tax)—
debs., series I, due June
Common stock
8-10
75c
(quar.)
and
program
equivalent
15,
25-year 4'/$%
1,
1980
7-15
10%
.___
common
1955
$4,230,442
operations
Operating
to finance future
private wire services.
out a vast mechani¬
additions to its plant
Authorized
10-20
20c
Youngstown Sheet & Tube (quar.)________
Yuba Consolidated
Gold
Fields, Inc
July
on
CAPITALIZATION
9-20
25c
preferred
of
Profit
proceeds
the
use
7-20
__
Ltd.,
Rise—
income
Gross
7-20
25c
25c
—
(Rudolph)
(quar.)
Wytex Oil Corp., class A (s-a)_
York County
Gas (quar.)__
Yosemite Park & Curry (stock div.)
4'/2%
Midland Trust Co. 01
155.
Maine
The
at
York, N. Y.—V. 182, p.
New
6 Months Ended June 30—
$162,900,000.
totalled
DIVIDEND—The
WUrlitzer
Zelier's,
will
company
modernization
and
zation
20%
_________
made
be
Broadway,
120
Co.—Stock
Telegraph
Union
A
will
Wilcox Oil Co.—Net Earnings
3,000
2,000
Inc.
Bonds
PROCEEDS—The
$2.50
(s-a)
Monthly
Monthly
3,000
Co.,
Krensky &
Inc.
Since
4.44% preferred (quar.)
Wrigley (Wm.) Jr., Co. (monthly)_____
Monthly
Extra
Corp._______
Iowa
M.
plant expansion, particularly in its facsimile and
World War II, Western Union has carried
8-10
1
9-
re¬
__
5% prior preferred
Worcester County Electric—
9-
8-16
50c
(interim)
Mfg.,
of
York,
called for redemption on Aug. 1, 1955 all of its
due 1980 at 103%%
plus accrued interest. Im¬
has
payment
Bros. & Hutzler.
:
dep.
Arthur
New
Cost
'
31 '/2C
_______________
Co.
W.)
9-
First
mediate
Offered—The
company has sent to its shareholders warrants evidenc¬
ing their rights to subscribe to 1,036,052 shares of com¬
mon stock (par $2.50) at $20 a share.
Shareholders may
subscribe for the additional shares at the rate of one
new share for each five shares held of record on July 22.
The subscription rights expire on Aug. 8, 1955. The of¬
fering has been underwritten by a nationwide group of
121 investment dealers headed by Kuhn, Loeb & Co.;
Lehman Brothers; Clark, Dodge & Co., and Salomon
Indus.)
Machinery Corp. (quar.)—
Industries, common (quar.)__
Fairman,
5.000
Western
8-12
Indus,
(Gar)
Wood Newspaper
5,000
258.
p.
Harris & Co., Inc.
Brothers
Conway
5.000
5,000
Co._
Woodard-Elwood & Co
1
8-12
Wood
8.000
Debentures—
company
debentures,, series
3,000
3,000
3,000
3,000
Kane. Rogers & Co
Bateman, Eichlgr & Co.___
Aim,
13,000
Quail &
7-\5
37>/2C
___
(Inc.)
Fulton, Reid & Co.___
7-15
$5
Republic Co.
The
Shares
14,000
Straus, Blosser & McDowell
Service,
(quar.)
Common
Simmons
C. Henderson & Co., Inc.
T.
8-31
9-
Blunt Ellis &
Central
7- 8
8-19
9-20
8-2
10-14
8-15
8-31
9-30
9-1
10-31
6c
——
..
7-29
'
Calls
stock set
laly, has agreed to purchase the number of shares of common
opposite its name: * *
*
Shares
7-20
7-28
7-28
9-20
9- 2
8- 4
6c
—_——
Wisconsin Electric Power, common
7-15
7-15
8- 1
8- 1
8- 1
8-15
8-15
9-30
9-15
8-19
$1
50c
15c
34%c
40c
15c
tquar.—
White Sewing Machine,
White's
Payable of Rec.
$1.43%
Wheeling & Lake Erie RR., com. (quar.)
Hol&ert
When
Per
Share
Name of Company
August 1, 1955
Financial Chronicle... Monday,
The Commercial and
(458)
on
hand
service
which
^Earnings
preferred
June
30,
distributors
are
per
stock
not
share
and
1S55.—V.
$16,681,490 $22,510,885
June 30
included
not
are
from
in
gross
and
recorded
for both
for
income nor do
accessory
until
years
1,240,574 shares
181,
p.
2977.
they include orders
equipment,
supplies
and.
shipped.
are
based on 128.415 shares
of common
of
stock outstanding at
Volume 182
Number 5451... The Commercial and Financial Chronicle
51
(459)
*
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
r
ALABAMA
Fresno
Polytechnic Institute
(P. O. Auburn), Ala.
Bona
sale —The
dium extension
fered
July
sta¬
bonds of¬
revenue
26—v.
182, p. 259—
Sterne, Agee &
and
Thornton, Mohr &
both of Montgomery at
awarded
were
$275,000
Beach,
Farish,
100.02,
a
3.06%,
as
to
net interest cost of about
works
182,
Jan.
•
3s.
1961
Due
to
64,000
Jan.
on
Trust
Due
Aug. 1 from
on
1
from
-
1, 1974
Offering
Jack
—
G.
sold
was
tional
Bank,
the
to
First
Na¬
of
Gadsden, as 4s.
Dated June 1, 1955. Legality ap¬
proved
by Dumas, O'Neal &
Hayes, of Birmingham.
Sheffield, Ala.
Warrant Sale—The $200,000 se¬
cured
relunding tobacco tax war¬
July 12—v. 182, p.
54
awarded
were
—
to
a
of
Birmingham, at
price of
a
$35,000
4s.
1956
clusive. Principal
(M-S)
and interest
payable
Treasurer's
the
County
Legality ap¬
at
office.
proved by Orrick, Dahlquist, Herrington & Sutcliffe, of San
Francisco.
on
1965
to
1966
to
1975
July
1
Riverside
Co., Chicago, at 100.025,
net interest cost of about
a
as
3.17%,
follows:
July
on
1 from
school
scheduled
for
time
with
sale
to
Sept.
on
1969
1 from
inclusive.
150,000 3V4S. Due
1970 to
Legality approved by White,
Bradley, A rant, All & Rose, of
Birmingham.
school
inclusive.
1975
on
Sept. 1 from
inclusive.
July 1 from
on
State National Bank, of Sheffield.
$100,000
1964
125,000 3s. Due
inclusive.
1, 1955." Princinal
interest payable (J-J) at the
were
Nuveen &
1965
July
$450,000
District,
Bond Sale—The
$500,000 build¬
ing bonds offered July 25—v. 182,
p. 362 — were awarded to John
from
1976 to 1985 inclusive.
The
School
County, Calif.
inclusive.
113,000 4 V2 s. Due
Dated
Indio
1956 to
Due
52,000 4y4s. Due
the
(PDST) on Aug. 2 for. the
purchase of $200,000 building
bonds. Dated Sept. 15, 1955. Due
on Sept.
15 from 1956 to 1980 in¬
a.m.
$zz5,000 3y4s. Due oh Sept. 1 from
par, as follows:
and
10
group
composed of Brodnax & Knight,
Inc., of Birmingham, Cumberland
Securities
Corp.,
of
Nashville,
Hugo Marx & Co., Berney, Perry
& Co., Stubbs. Smith &
Lombardo,
Inc., and Watkins, Morrow & Co.,
all
bids at his office in Oakland until
offered
rants
bonds
and
warrants
at
the
same'
drawn.
July 26 —
v. 182, p. 362—were awarded to a
syndicate
headed
by
Harriman
Ripley & Co., Inc., Halsey, Stuart
& Co. Inc., and Lehman Bros., all
of
New
100.08,
(M-S)
consisted
of the
District
Francisco.
Sunnyslope
Inglewood Unified School District,
Los Angeles County, Calif.
District, San
Benito County, Calif.
Bond Sale—An issue of $110,000
bonds.
36*2—were awarded to
a
group
composed of the California Bank,
Los
Angeles,
Corp.,
First
Detroit,
Michigan
Northern
Chicago,
Co.M
of
Paine,
Trust
Webber,
water
bonds.
ford
Los Angeles City Ju¬
College District bonds.
Other
of
members
cate: Weeden
the
syndi¬
Co.,
Inc., Phelps, Fenn & Co., Kidder,
Peabody & Co., Inc., Goldman,
Sachs
&
Co., Union Securities
Corp., Salomon Bros. & Hutzler,
White, Weld & Co., Stone & Web¬
ster Securities
ings Association, of San Francisco,
100.01, a net interest cost of
at
about
Co.,
Rand
nardino
bids
Bernardino
until
11
in
High School District (P. O.
Phoenix), Ariz.
Bond Offering — Rhea
Averill,
Clerk of t
will
a.m.
Board of Supervisors,
receive sealed bids until 10
*.e
(MST)
purchase
on
Sept.
1
$523,000
for
the
building
bonds. Dated Oct. 1, 1955. Due on
July 1 from 1957 to 1975 inclusive.
Principal and interest (J-J) pay¬
able
at
the
County Treasurer's
office.
Bond
ing,
bids
Clerk,
at
his
wood
City, until 10
Aug. 9 for the
$416,000
building
July 1, 1951. Due
1969
to
A.
will
Brun-
receive
office
in
Red¬
(PDST)
a.m.
purchase
bonds.
on
of
Dated
July 1 from
inclusive.
1976
Principal
^nd interest (J-J) pavable at the
County Treasurer's office.
Lodi School District, San
ARKANSAS
Offering—Joe
Offering—John
County
sealed
Joaquin
County, Calif.
Brinkley, Ark.
Bond
High Sch. Dist.,
County, Calif.
San Mateo
on
of
Union
Bond
Offering—R.
on
Bernardino
(F-A)
County Cleck, will receive sealed
Yuba
10
(CST)
a.m.
on
Aug.
12
bonds.
revenue
1954.
Due
on
$355,000 water
Dated
Nov.
1,
Nov.
1985 inclusive.
1
from
1956 to
Legality aoproved
by Townsend & Townsend, of Lit¬
tle Rock.
clusive.
Elementary Sch.
Dist., Shasta County, Calif.
(F-A)
payable
Los
Sale—The $239,000 build¬
362—were awarded to Kaiser &
interest
the
County
at
office.
Legality
ap¬
Bond
on
Downey City School District,
Los Angeles County, Calif.
The
(PDST)
chase
Aug.
23
$12,000,000
—
until
10
for
$96,000
Walter
C.
sewer
a.m.
(PDST)
purchase of
bonds.
Dated
on
Sept. 1, 1956
of America National Trust & Sav¬
ings Association, cf San Francisco,
as 33/4s, at
100.61, a basis of about
3.62%.
of the
at any fiscal
City in New York
Chicago.
Legality
ap¬
proved by O'Melveny & Myers, of
Los Angeles.
agency
City
or
for
by
offered
to
the
Bank
on
not
were
on
Trust
Chicago,
trol
bonds
interest
as
at
cost
follows:
as
due
28
were
headed
& Savings
follows:
on
Sept.
100.038,
1
A
in
of
about
inclusive;
on
net
Sept.
$3,250,000 2s,
from 1960 to
1
250,000 2.20s, due
and
facilities
1953.
interest
to
1
1955
1973;
and
from
1956
are
at
at
of
to
par,
about
a net
2.15%,
follows:
clusive; $390,000 2.10s, due
County
clusive; $270,000 2.20s, due
(The
Sept. 1 from
Sept.
bonds
1,
1969 to
1972
ard
$280,000 2y4s, due
the previous of¬
1974
July 26.)
and
1,300,000
1971
1973;
on
and
Sept. 1,
1975.
sanitary
clusive;
Dist.,
bonds
County, Calif.
Offering—Jack
G.
Blue,
Haven, Conn.
Offering Revision
Bond
$1,200,000 parking
sold
be
to
1957
,
at
mature
of
month
North
Bond
par,
sewer
a
$510,000
2s,
p.
1
from
The
orig¬
listed July
maturities.
as
j
Branford, Conn.
" ***
—
Town Treas¬
Offering
Stanley
urer
182,
Jan.
inclusive.
announcement
the
bonds
1—v.
on
The
—
revenue
Aug.
on
1985
to
nounces
at
Williams
T.
that
sealed
the
bids
an¬
will
office
of
be
Day,
Berry & Howard, 750 Main St.,
Hartford, until 2 p.m. (EDST) 011
Aug. 2 for the purchase of $370,000
school bonds. Dated Sept.
Due
1, 1955.
Sept. 1 from 1956 to 1974
on
inclusive. Principal and interest
payable at the First National Bank
and
Trust
Company
of
New
Putnam, Conn.
Offering—Oscar
Bond
Bouthil-
lette, City Treasurer, will receive
sealed bids until 8
p.m. (DST) on
Aug. 8 for the purchase of $200,-
000
water
1955.
bonds.
Due
on
Dated
Sept.
1
Sept. 1,
from 1956
1975 inclusive.
to
Wethersfield
due
(P.O. Wethersfield),
Connecticut
Bond
Sale—The $250,000 Emer¬
School bonds offer¬
son-Williams
ed
July 26—v.
awarded
ties
182,
p.
362—were
to the American
Corp.,
2.35s, at
New
100.65,
York
Securi¬
City,
as
basis of about
a
2.27%.
DELAWARE
Wilmington, Del.
eral
182,
and
bonds offered
p.
disposal,
sewage
department
puroose
v.
Sale—The $1,315,000 gen¬
obligation
water
259—were
general
July
26—
awarded
to
the First Boston Corp., New York
City,
2.40s, at
of about 2.38%.
as
100.279,
a
basis
FLORIDA
on
bids at his office in Oakland until
Alameda
Bond
School
CONNECTICUT
New
on
County Clerk, will receive sealed
Unified
Pan-
are
dated Sept. 1,
Principal
and
interest
(M-S) payable, depending on the
issue, at the office of the Treas¬
urer
of the City and County; or
at the First National City Bank,
or at the
Chase Manhattan Bank,
both of New York City.
Legalityapproved by Pershing, Bosworth,
Dick & Dawson, of Denver.
in¬
system
net interest
cost of about 2.16%, as follows: $160,000 3y2s, due on
Sept. 1 from 1956 to 1959 in¬
Leandro
&
bonds
Bond
Aug. 1,
interest
dated
office.
sold
bonds
cost
Hart
1955.
1, 1974
$240,000 3y2S, due
on Sept.
1 from 1956 to 1959
inclusive; $820,000 2s,. due on
Sept. 1 from 1960 to 1968 in¬
bonds.
Austin
Antonio.
San
Sept. 1,
$1,300.-
on
1972
000 2y4s, due on Sept.
and 1975.
1956
and
of
2.16%,
$1,200,000
3V2S,
1 from 1956 to
pur¬
as
of
Aug.
from
vin
con¬
a
inclusive; .$1,700,000
2.10s, due on Sept. 1 from
1969 to
1971- inclusive;
$1,-
inclusive.
Treasurer's
July
syndicate
a
Harris
of
$12 000.000
$8,700,000 street and traffic
bonds,
of
bonds
B
Bros.
Harriman
&
Co.,
King, Quirk & Co., both of New
York, Boettcher & Co., J. K. Mul¬
len Investment Co., both of Den¬
ver, Tripp & Co., Courts & Co.,
G.
C. Haas & Co., all of New
York, Watling, Lerchen & Co. of
Haven.
p.m.
the
Principal
and
payable
at
the
(F-A)
fering
or
office
2:30
school
Aug.
bonds
1955.
San
inclusive.
his
to
Smith &
2,000,000 parks and recreational
series
1965
Treasurer's office,
Bank
$106,000
series
The
362—were
the
bonds
inclusive.
Principal and
interest (M-S) payable at the City
to
9
on
to
awarded
Aug.
Due
Due
the
Sept. 1, 1955. Due
1975
of
at
until
awarded
Sale —The
awarded
Co.,
Brown
(City and County of), Colo.
Bond
follows:
as
$8,000 school
bonds offered July 26—v. 182, p.
—
on
10,000
Angeles, Calif.
Offering
bids
bids
Rosa,
1.979
Peterson, City Clerk, will receive
sealed
Co., of San Francisco.
Sale
and
sealed
Santa
Francisco.
ing bonds offered July 25—v. 182,
Bond
Due
proved by Orrick, Dahlquist, Herrington & S u tc 1 i f f e, of San
Cottonwood Union
p.
Principal
Treasurer's
CALIFORNIA
Bond
ceive
1955.
21—
1 968
bonds.
15,
sewer
July
syndi¬
Boston
COLORADO
P.
—
783,
$340,000
offered
259—were
p.
Denver
re¬
Aug.
bonds
1959
Offering
Box
Rogers, Barbour,
Co., of Los Angeles.
Calif.
William
Dated
182,
v.
Valley Union Sch. Dist.,
Bond
O.
Gross,
in¬
Johansen, County Clerk, will
Aug. 15 from 1956 to 1969 in¬
Sale—The
revenue
at
County,
(P.
Oliverhurst), Calif.
interest
11 a.m. (PDST) on Aug. 8 for the
purchase of $588,000 building
on
District
Bond
office.
Sonomo
basis of
a
County, Oliverhurst Public
due
Rincon
100.32,
the
Bank, North¬
both of Chicago,
Manhattan
received
at
3.42%.
Utility
the
County
Legality ap¬
proved by Orrick, Dahlquist, Herrington & Sutcliffe, of San Fran¬
payable
Treasurer's
bids at his office in Stockton until
until
1975
3V2S,
as
about
of
Corn
inal
ings Association, of San Francis¬
co,
San
1975.
Bank, Chemi¬
Exchange Bank, First
Corp., all of New York,
Equitable Securities Corporation,
Nashville, Marine Trust Company
of Western -New York, Buffalo,
Carl
M.
Loeb, Rhoades & Co.,
cal
of America National Trust & Sav¬
building
Aug. 30, 1955. Due
and
County, Calif.
Sale—The
$40,000 build¬
ing bonds offered July 25—v. 182,
p. 259—were Awarded to the Bank
a.m.
1956 to
1978 inclusive.
Co., of San Francisco, as 23/4s,
101.16, a basis of about 2.60%.
Bond
$54,000
Principal
Chase
362—will
School
Aug. 30 from
clusive.
Sept. 1 from
on
Wrightwood School District, San
Graham,
City
for the purchase of
of
Dated
and
members
cate: First National
362—were awarded to Weeden
at
bids at his office in Merced, until
11 a.m. (CDST) on Ai'ft.
bonds.
Sept. 1 from
on
p,
Bond Offering—E. T. Johnson,
County Clerk, will receive sealed
purchase
Sept. 1 from
on
inclusive.
&
District,
County, Calif.
Merced
1974
Other
The
Elementary Sch. Dist.,
Angeles County, Calif.
Bond Sale—The $115,000 build¬
ing bonds offered July 26—v. 182,
cisco.
E.
Recorder, will receive sealed bids
Hale,
Elem.
$180,000 2.20s, due
1972 and 1973; and
$220,000 2y4s, due on Sept. 1,
Los
(PDST)
on
Aug. 15 for the purchase of
$400,000 building bonds. Principal
Planada
1964
Wh'ttier
&
infpvpct CF-A) nnvab1^ at the
Curtis, New York City,
Taylor & Co., of Beverly County Treasurer's office. Legality
as 23/4s,
at 100.09, a basis approved by O'Melveny &
Myers,
about 2.74%.
of Los Angeles.
of
1,
1975 inclusive.
1976 to
San Ber¬
office
his
1971
1972 to
County, Calif.
at
from
1965.
30,000 2V2S. Due
Offering—Harry L. Alli¬
County Clerk, will receive
son,
1
Sept.
on
40,000 3V2S. Due
Bond
sealed
Due
1966 to
Co., Harold E. Wood & Co., and
Schaffer, Necker & Co.
District,
3s.
and
Webster Dougherty & Co., Rambo,
Close & Kerner, Inc., Thomas &
School
clusive;
Sept. 1,
Detroit
Sept.
on
60,000 3V4s. Due
Co., National Bank of Commerce,
Seattle, Eldredge & Co., Stern
Brothers & Co., Hayden, Miller &
Co., Fairman, Harris & Co., A.
Ontario
follows:
as
Due
1956 to 1963 inclusive.
Bache & Co., A. G. Becker & Co.,
&
5s.
20,000
Corn., Baxter, Wil¬
McEntee
3.34%,
$80,000
liams & Co., Hallgarten & Co.,
Hayden, Stone & Co., Estabrook,
& Co., Hemphill, Noyes & Co.,
Fidelity Union Trust Company,
Newark, Braun, Bosworth & Co.,
Inc.;
First of Michigan Corporation,
Adams,
Union
of America National Trust & Sav¬
& Co., Blair &
Jackson &
Jefferson
Hanna-
to
School District,
County, Calif.
Bond Sale—The $230,000 build¬
ing bonds offered July 25—v. 182,
p. 362—were awarded to the Bank
and
ARIZONA
sold
was
Talbot, of San Francisco.
Riverside
Hills,
Maricopa County, Agua Fria Union
bonds
&
Thermal
Each issue is dated Aug. 1. 1955
and due on Aug. 1 from 1956 to
1980 inclusive.
Bond Sale—The $886,000 build¬
ing bonds offered July 26—v. 182,
p.
Water
1971 in¬
Sept. 1 from 1969 to
ern'Trust
5,000,000
nior
clusive; $230,000 2.10s, due on
the
County
Legality ap¬
at
office.
proved by Orrick, Dahlquist, Herrington & Sutcliffe, of San
following:
District
payable
Treasurer's
York
City, as 2V2S, at
basis of about 2.49%. Sale
a
Sept. 1 from 1960 to 1968 in¬
clusive. Principal and interest
$11,000,000 Los Angeles City High
Blue,
County Clerk, will rteceive sealed
rants
offered
9,000,000 Los Angeles City School
Bond
Hokes Bluff, Ala.
bonds
School
Hay ward Union High School Dist.,
Alameda County, Calif.
1975;
Warrant Sale—An issue of $18,000 general obligation water war¬
school
inclusive.
1986
to
Aug.
on
from
1
Jan.
on
National
1970 incluisve.
to
4s.
1971
1973 inclusive.
36,000 3y4s. Due
and
America
$48,000 3V4s. Due
from
1
26—v.
Association, of San
Francisco, at 100.15, h net interest
cost of about 3.81%, as follows:
1956 to I960 inclusive.
186,000
of
1959
on
July
Savings
follows:
$53,000 3V4S. Due
offered
362—were awarded to the
p.
Bank
Los
Sale—The $112,000 water
bonds
10 a.m. (PDST) on Aug. 2 for the
purchase of $800,000 building
bonds. Dated Sept. 15, 1955. Due
on Sept. 15 from 1956 to
1980 in¬
Angeles School Districts,
Angeles County, Calif.
Bond
Sale —The
$25,000,000
21
Bond
&
Los
County Water Works Dist.
(P. O. Fresno), Calif.
No.
Alabama
on
Bradenion, Florida
*>onft
offered
were
Sale—'Hie $800,000 bonds
July 27—v. 182, p. 259—
awarded
to
the
Robinson-
Humphrey Co., Inc., Atlanta, and
the
Equitable
Securities
Corp.,
Nashville, jointly,
$300,000
nue
as.
follows:
municipal parking
reve¬
bonds at 101.99, a net
in-
52
(460)
cost of about
terest
follows:
June
$60,000
from
1
3.48%,
due
as
sold
on
of
1964
from
1
bonds at
101.99,
of
cost
about
revenue
3.38%,
from
1
and
$346,000
July
1
3.30s,
1967 to
from
on
1981
in¬
clusive.
Citrus
County (P.
O.
Iverness),
Florida
Bond
Offering
—
John
Wil¬
H.
liams,
Secretary of the County
Hospital Board, will receive sealed
bids until 2 p.m. (EST)
on Sept. 6
purchase of $75,000 hospi¬
for the
tal bonds. Dated Dec.
Dec. 1
on
ings
offered
headed
Northern
Illinois
of
97.689,
Jan.
on
1,
Legality
Richardson &
Atwill
"to
&
Beach, Florida
Leedy,
Orlando, jointly.
Fort
Bond
ing
July
awarded
were
182,
v.
—
2,000,000
to E.
259
p.
Port
Chairman,
bids until 9
will
J. T.
receive
(CST) on
Aug. 10 for the purchase of $100,000
revenue
Oct.
1,
a.m.
certificates.
1954.
Due
Dated
Oct.
on
from
1
2958 to 1964 inclusive. Certificates
-due
in
1960
callable
cipal and
the
at
Oct.
of
as
thereafter
and
1,
interest
1959.
are
Prin¬
(A-O) payable
Chemical
Corn
Exchange
Bank of New York City.
Legality
approved by Caldwell, Marshall,
Trimble & Mitchell, of N. Y. City.
St.
John
County, Anastasia Sani¬
tary District (P. O. St. Augustine),
Sale—The $240,000 water
and
revenue
general
obligation
water
bonds
offered
July
26
182, p. 260—were awarded to
Goodbody & Co., New York City,
and
McCleary
&
Co.,
of
St.
Petersburg, jointly, as follows:
—v.
$180,000
at
bonds
revenue
4%s,
as
100.33.
60,000
general
4V4S, at
as
obligation
bonds
par.
bonds,
(EST)
purchase
as
Aug.
on
of
15
$1,500,000
the
Spalding,
2V2S.
as
from
1
1956
to
inclusive.
First
National
Grau, Secretary of the Board of
Education,
will
receive
sealed
bids until 8 p.m. (CDST) on Aug.
11
for the purchase of $480,000
bonds, as follows:
school
building
Due
on
1973
bonds.
inclusive.
Jan.
1957
from
to
improve¬
Due Jan. 1, 1973.
ment bonds.
1955.
1
field
athletic
bonds
dated
are
July
1,
Principal and interest (J-J)
at a banking institution
mutually satisfactory to the
the
Board
the
City
National
John
Nuveen
worth
ster
&
Bank,
&
of
Chicago,
Co., Braun, Bos-
Co., Inc., Stone & Web¬
Corp., B. J. Van
Securities
Ingen
&
Seattle-First
National Bank, of Seattle, R. H.
Moulton & Co., Central Republic
Co.,
F.
Co.,
S.
Inc.,
Moseleyr& Co., Hem¬
260—were awarded to
District
No.
271
American
Trust
Chicago,
of
&
Bank
&
follows:
1957
to
250,000
Barr
March 1 from
inclusive.
1961
2V4S.
Due
1962
to
3V8S.
610,000
on
Due
1
inclusive.
1
Co., Wood, Struthers
McLcansboro, III.
Co., Laidlaw & Co., Trust Co. of
Georgia, Atlanta, Bacon, Steven¬
Bond
Sale—An
& Co., Geo. B. Gibbons & Co.,
Inc., Heller, Bruce & Co., Wach¬
000
ovia
issue
of
$430,-
Rowe, of Peoria.
Bank
&
Trust
Co., of Win¬
ston-Salem, First National Bank,
of Meipphis,
Mullaney, Wells &
Co.,
C.
F.
Childs
&
Co.,
Wm.
City
Comptroller,
sealed
bids
until
will
11
re¬
(CDST)
chase
(P. O. Warrensburg), III.
Offering — Kathryn
Bond
Education, will receive sealed bids
8 p.m. (CDST) on Aug. 4
for the purchase of $740,000 school
building bonds.
Dated
Aug. 1,
until
1974
ing
Aug. 24 for the pur¬
$12,500,000 school build¬
bonds.
Due
on
Dated Sept. 1, 1955.
Sept. 1 from 1958 to 1975
of
agent
the
city
in
New
Due
on
Dec. 1 from
(J-D)
trust
tually
agreeable
the
and
Principal and in¬
payable at a bank
company
Legality
Chicago.
Rock Island
No. 300
County School District
(P. O. Reynolds), III.
Bond Sale—An issue of
Piatt, Champaign and DeWitt Com¬
St.
was
sold
$450,000
Bar-
to
Kindred & Co., of Chicago.
cus,
Clair
County
(P. O. Monticello), III.
d'Alene), Id^ho
Bond
Offering
—
The Clerk
of
the Board of Trustees will receive
sealed bids until 8 p.m.
(CST) on
Aug. 8 for the purchase of $570,000 school building and improve¬
ment bonds. Dated Sept.
1, 1955.
Dae serially in 20 years. Interest
J-J.
Bond Sale—The
a
$2,158,000 build¬
ing bonds offered July 21—v. 182,
p. 156—were awarded to a group
composed of the Northern
Boatmens
Trust
as
$265,000 2%s.
to
to
on
Oct. 1 from
on
■2Vz%
R.,
Offering
Bank,
1
sive.
Civil Township bonds.
semi-annually from July
1, 1956 to Jan. 1, 1970 inclu¬
117,000
sive.
The
sold to Quail &
dated
Aug. 1,
Principal and interest (J-J)
are
payable at the Union State Bank
Legality approved
McCord, Ice & Miller,
Indianapolis.
Rloss,
Jefferson
Township
ter,
(CST)
Trustee,
bids
sealed
ceive
will
until
3
re¬
1956
from
to
inclu¬
30
sive.
Principal and interest (J-D)
1960
payable at the Union State Bank,
Sulphur
Springs.
Legality
ap¬
by Ross, McCord,
Miller, of Indianapolis.
Ice
proved
Bond
building Donas
revenue
182,
p.
36*3
—
were
awarded
Offering—Clarence
Jchn Nuveen & Co., of Chicago.
Ice
Twp. Sch. Twp. (P. O.
Indianapolis), Ind.
Bond
Offering — Samuel
J.
Wayne
Lang, Township Trustee, will re¬
ceive
bids
sealed
6:30
p.m.
on
bonds.
Dated
Aug.
semi-annually
to
1,
1955.
July
from
Due,
1,
1956
July 1, 1969 inclusive.
Princi¬
payable at
State Bank, Speed¬
way.
Legality approved by Ross,
McCord, Ice & Miller, of India¬
napolis.
pal and interest (J-J)
the Speedway
IOWA
Belmond
Community Sch. Dist.,
Iowa
Sale—The
Bond
build¬
$225,00
ing bonds offered July 25—v. 182,
260—were awarded to Becker
Cownie, and Quail & Co., both
of Des Moines, jointly, at 100.005.
p.
&
Cedar Falls Independent Sch.
Dist.,
Iowa
Bond
Sale—The $150,000 build¬
156—were awarded to the First
o.
National Bank of Chicago, as
at
100.61,
2V2S,
basis of about 2.41%.
a
Churdan Consolidated Sch. Dist,tl
Iowa
Bond
Sal£—The $366,000 build¬
ing bonds offered July 26—v. 182,
363
p.
sive.
Due
Moines,
Des
Bond Sale—The
offered
bonds
Bank
la.
$250,000 bridge
182, p.
July 25—v.
awarded
260—were
the
to
First
National
Bank, of Chicago,
as
2V4S, at a price of 101.19, a basis
of about 2.13%.
Hospers Indep. Sch. Dist., Iowa
Bond
Offering—The Secretary
7:30
Wes-
semi-annually
from
Principal and interest (J-J)
payable at the First State Bank
of Middlebury. Legality approved
by Ross, McCord, Ice & Miller, of
Indianapolis.
School
Munster
and
sealed
open
re¬
bids until
p.m. (CST)
on Aug. 17 for
purchase of $85,000 building
the
bonds.
Town, Ind.
Sale—The
Bond
of
National
Bank
100.02,
basis of about 1.99%.
a
Silver Creek
Gary,
as
2s, at
Bond
Offering—Earl
the
Security and Bond Co., Lex¬
were associated with W. L.
Lyons & Co., Louisville, in the
award on July 18 of $200,000 nat¬
ington,
ural
yeared in
bonds,
Beyl,
School
$31,000
Due
on
1
from
1957
Jan.
1
from
Bond Offering—Hattie C.
City
1955.
from
1956 to
cipal
and
1978 inclusive. Prin¬
interest
(J-J)
payable
at the Planters Bank & Trust
Co.,
Hopkinsville. Legality ap¬
proved by Joseph R. Rubin, of
of
Louisville.
State
College
(P. O.
Morehead), Ky.
to
Bond
Offering
—
William
L.
Gearhart, Secretary of the Board
dated
of
Regents,
will
bids until noon
Sellersburg
State
for the
the
bonds. .Dated
Due on July 15
15,
1,
(J-J)
payable at
Aug. 2
revenue
July
Morehead
1957
on
purchase of $95,000 school
1955. Principal and interest
are
(CST)
Wood,
sealed
receive
will
Clerk,
bonds.
1968 inclusive.
bonds
182, p. 363.
to
,
Township
Civil
on
bonds.
Township
Jan.
1968 inclusive.
18,000
a.m.
follows:
as
v.
Hopkinsvillle, Ky.
for the
will receive
(CST) on
Trustee,
sealed bids until 10
distribution system rev¬
bonds, details of which ap-
gas
building
W.
Bros.
Boyce, Bankers Bond Co., Almstedt Bros., all of Louisville, and
bids until 8 p.m.
Township (P. O.
Sellersburg), Ind.
Bond
Columbia, Ky.
Sale Details—Stein
&
enue
build¬
$54,000
KENTUCKY
ing bonds offered July 25—v. 182,
p. 260—were awarded to the Gary
The
the
to
National
Moines
of Des Moines.
ceive
of
the School
receive sealed bids
p.m. (CST) on Aug. 10 for
the
purchase of $23,000 school
building
bonds.
Dated Aug.
1,
1955.
awarded
were
—
Iowa-Des
will
Board,
1
until
Aug. 10 for the pur¬
chase of $475,000 school building
(CST)
of the Board of Education will
Secretary
dorp,
Due
to
Cord,
approved
until 1
Sale—The
1,
apolis.
&
Middlebury Community Consol.
Schools, Ind.
Co., of Davenport.
$385,000 water
bonds offered July 26—v.
Legality
on
Dec.
was
Aug.
the Van Buren Bank.
by Ross, Mc¬
& Miller, of Indian¬
payable at
p.m.
Aug. 6 for the purchase
of $25,000 school bonds.
Dated
Sept. 1, 1955. Due on June 30 and
water
bonds
dated
are
Westfield.
by
Westchester, III.
inclusive.
Sale—An issue of $18,000
water department
Warsaw, III.
$30,000
Sale—The
improvement
bonds
Principal and interest (J-J)
ing bonds offered July 26—v. 182,
bonds
Aug. 10 for the purchase of $49,-
Bond
1955.
Due
Township
system
sive.
The
Stuckley,
will receive
p.m.
School Township bonds.
Due semi-annually from July
1, 1956 to Jan. 1, 1970 inclu¬
Stifel,
par.
Civil
Township
bonds.
semi-annually from July
1, 1956 to Jan. 1, 1987 inclu¬
Due
Dan
—
Trustee,
$117,000
Oct. 1 from
Columbia, III.
Bond
R.
& Co., and Smith, Moore &
Co., all of St. Louis, as 2%s, at a
Bond
Sale—An issue of $48,000
water system
bonds was
National
Stix
Oct. 1 from
inclusive.
Due
1973
on
inclusive.
Due
1967
580,000 2%s.
1968
Due
1960
510 000 21/2S.
1961
O.
(CST) on/
Aug. 10 for the purchase of $234,000 bonds, as follows:
000
to
(P.
price of
follows:
1956
Township
Township
Nicolaus & Co., Dempsey-Tegeler
& Co., Yates, Heitner & Wood,
Co.,
Chicago,
Mercantile
Co., St. Lous, Illinois Co.
Chicago, and Dempsey-Tegeler
& Co., of St. Louis, at 100.03, a
net interest cost of about
2.66%,
pur¬
Carmel), Ind.
composed of G. H. Walker & Co.,
Parma, Idaho
Bond
Clay
High
(P. O.
Belleville), 111.
—
182, p. 260—were awarded to
the
$575,000
olis.
Township
School District No. 201
Sale
The
$1,355,000
building bonds offered July 27—
for
a.m.
July 1, 1956 to July 1, 1967 inclu¬
building bonds
munity Unit Sch. Dist. No. 25
ap¬
proved by Chapman & Cutler, of
City. Legality approved by
Chapman & Cutler, of Chicago.
Bond
in Illinois, mu¬
to the District
purchaser.
11
re¬
10
approved by Ross Mc¬
Cord, Ice & Miller, of Indianap¬
1956 to
inclusive.
terest
a.m.
on
of
and
Dickey, Secretary of the Board of
1955.
Offering —Carl H. Chat¬
&
Logan Counties Com¬
munity Unit School District No. 11
Pollock
& Co., Dempsey-Tegeler
Fahey, Clark & Co., Wm. J.
Mericka & Co., Pohl & Co., Folger, Nolan,W. B. Hibbs & Co., and
A. Webster, Dougherty & Co.
sold to Negley, Jens
was
Macon
E.
& Co.,
system mortgage revenue
gas
bonds
will
until
Township School Town¬
ship (P. O. Sulphur Springs), Ind.
Bond Offering—James R. Les¬
1968 to 1974 inclusive.
from
Aug.
on
of
Auditor,
bids
Legality
of
March
on
Jeffersonville),
hospital bonds.
Aug. 1, 1955.
Due semi¬
annually from July 1, 1956 to Jan.
1,
1975 inclusive.
Interest J-J.
of
March
on
1967
sive.
22,000
1
Dated
1955.
$110,000 3s. Due
&
of
O. Coeur
(CST)
chase
net interest cost of about 3.04%,
as
from
National
Co.,
Brothers
group
(P.
sealed
group
a
Trust
Kootenai County Class "A" School
County
City,
Scott,
Hornor
&
Mason, of Lynchburg, and M. B.
Vick & Co., of Chicago, at 100.052,
a
until
follows:
as
School Township bonds.
Due semi-annually from July
1, 1956 to July 1, 1971 inclu¬
Bond Offering—William H. Vis-
sing,
ceive
Chicago, White, Weld & Co., New
phill, Noyes & Co.;
v.
IDAHO
126
bonds,
$58,000
Indiana
York
pay¬
Kelley, of Atlanta.
Clark County (P. O.
ing bonds offered July 25—v. 182,
p.
bids
Township
(CST) on
the
by
until 2:30 p.m.
Aug. 9 for the purchase of $80,000
F.
Treasurer,
Legality approved by Ross,
McCord, Ice & Miller, of India¬
napolis.
sealed bids until
Twp. High Sch. Dist.
(P. O. Zion), III.
Bond Sale—The $970,000 build¬
No.
syndi¬
sealed
-
Aug. 1, 1955. Due
semi-annually from July 1, 1956
to July 1, 1975 inclusive. Interest
pur¬
Chicago.
received
be
Trustee
Dated
Educa¬
of
Legality approved by Chap¬
& Cutler, of
man
Esther
—
Clerk
receive
Bond
tion.
Le¬
Buren), Ind.
Bond Offering—Sealed bids will
(CST) on Aug. 9 for the
purchase of $50,000 improvement
payable
and
J-J.
J-J.
County, Township High Sch.
Dist No? 121 (P. O. Gurnee), 111.
Bond
Offering — Richard
J.
The
Interest
City
bonds.
Lake
$460,000
building
Township (P.O.
Van
p.m.
composed of John Nuveen & Co.,
Bank,
Legality approved by
Sibley,
Troutman
&
will
$260,000
of
purchase
Lake County,
of
York
50,000 fire dept. bonds.
at
bonds
Jan.
pur¬
city
Offering
Leavitt,
Schools,
of
Inc., Guaranty Trust Co., of New
York, C. J. Devine & Co., Kidder,
Peabody & Co., Blair & Co., Inc.,
fiscal
Dated July 1, 1955. Due on Oct.
from
1956
to
1977
inclusive.
of Atlanta.
the
chaser
Principal and interest
(M-S) payable at the City Treas¬
urer's office, or at the office of the
125,000 traffic impvt. bonds.
75,000 sewer bonds.
able
Jan. 1
on
inclusive.
follows:
Principal and interest (A-O)
Superintendent'
for
or
$1,250,000 school bonds.
2
Due
1972 inclusive.
Brothers, Phelps,
Fenn & Co., J. P. Morgan & Co.
ceive
King, City
Manager, will receive sealed bids
p.m.
22
inclusive.
Van Buren
p.m.
the
for
2
Bloomington, Ind.
will receive sealed bids until Aug.
Lehman
ters,
8
inclusive.
system
members
Bond
Rome, Ga.
the
1972
Chicago Board of Education, III.
Bond Offering—S. S.
until
&
(P. O. Fox Lake), III.
Offering—Keith D. Bit-
Bond
on
disposal
2V2S.
as
on
1958
GEORGIA
for
sold to
Savings
was
County School District No.
114
Jan. 1
on
9
$22,000
Bond
Lake
in¬
son
Florida
Bond
$4,000
—
cate:
sealed
Due
until
C.
1955
Bank, Sellersburg. Legality ap¬
proved by Ross, McCord, Ice &
Miller, of Indianapolis.
will
gality approved by Ross, McCord,
Ice & Miller, of Indianapolis.
Bank.
Correction
Due
to
refuse
1957 to
Due
Authority (P. O.
Pensacola), Fla.
Murphy,
to
lighting
1975
to
of
3,000,000 subway
Other
—
1957
street
1957
2V2S.
1957
from
Ray Allen &
Certificate Offering
of
issue
system bonds
Hoyleton State
the
20,000
as
from
park¬
of¬
2V2S.
as
from
1
House
bonds
Co., Inc., of Chicago.
Pensacola
from
bonds
bonds
revenue
25
Sale—An
water
clusive.
Myers, Fla.
facilities
fered
Jan.
electric
1
2,000,000
Sale—The $300,000
bonds
system bonds as 2V2S.
Jan.
Co., of Miami Beach,
Wheeler & Alleman,
and
of
were
—
Bond
inclusive.
yard
bids
Aug.
on
of
1967
from
1
Frances
—
Clerk-Treasurer,
sealed
(CDST)
1975 inclusive.
Sale—The
$470,000 gen¬
eral obligation bonds offered July
27—v. 182, p. 259—were awarded
1966
to
Jan.
on
1966
on
5,000,000
Fernandina
build¬
building bonds.
Due
to
Due
ville.
Bond
1956
Superhighway
1V2 %
storage
Watson, of Jackson¬
Sale—The $377,000
Offering
City
receive
Hoyleton, III.
ner,
750,000 city traffic sign shop and
ap¬
Hein,
awarded to H. C.
Speer & Sons Co., of Chicago.
260
p.
of
bonds. Due
sewer
from
1
cc)st
595,000 bridge construction bonds
2V2S. Due Jan. 1, 1957.
Freeman,
Dist.
bonds. Dated Aug. 1, 1955. Due on
Jan. 1 and July 1 from 1957 to
National
inclusive.
4,000,000
Principal and interest (J-D)
at The Hanover Bank,
City.
Bond
Counties Sch.
Grove, Ind.
chase
Co.,
follows:
as
$7,960,000 1V2 %
195.9.
(Paterson,
Na¬
Trust
interest'
net
a
about 2.445%,
payable
by
INDIANA
Beech
(P. O. Steger), III.
194
Bond
Co., and Halsey Stuart &
Co. Inc., all of Chicago, at a price
1957
York
National
ing bonds offered July 26—v. 182,
&, Trust
bonds.
[New
syn¬
First
the
by
182,
a
Continental Illinois National Bank
are
proved
to
Co., Harris Trust &
Savings Bank, Northern Trust Co.,
after
Dec.
National
Bank, Harris Trust & Sav¬
Bank,
sive. Bonds due in 1960 and there¬
of
26—v.
Bank & Trust
1, 1954. Due
as
$25,305,000
July
awarded
Continental
from 1955 to 1966 inclu¬
callable
the
Will
and
No.
The
—
156—were
tional
due
Sale
bonds
p.
dicate
1956 to 1966 inclusive;
First
Monroe
the
to
and
Bank
Chicago, III.
July
lows: $154,000 3s, due on
sold
was
Cook
fol¬
as
National
ILLINOIS
to
net interest
a
First
par.
3.40s,
1965
Bond
improvement
500,000
the
to
Boise, at
Bank, both of Columbia.
inclusive.
1985
Bank
in¬
to
$240,000
June
on
3s,
1956
and
clusive;
due
The Commercial and Financial Chronicle...
Monday, August 1,
I
Aug.
receive
(CST)
on
sealed
Aug. 19
purchase of $300,000 gym-
Volume 182
nasium
Number 5451
...
bonds.
revenue
The Commercial and Financial Chronicle
Dated
Dated
Aug.
1,
1955.
Principal
Sept. 1, 1955. Due on Sept. 1 from
and
1957
National Bank of Boston.
1980
to
inclusive.
and interest (M-S)
Kentucky
Principal
payable at the
Trust
Co., Louisville.
Legality approved by Chapman &
Cutler, of Chicago.
interest
payable at the First
ity
approved by Storey, Thorndike, Palmer & Dodge, of Boston.
Gloucester, Mass.
Bond Offering—Robert R. Bent-
ley, City Treasurer,
LOUISIANA
Legal¬
will
receive
sealed bids at the National Shaw-
Iberia
Parish
(P. O. New Iberia),
Louisiana
public
sold
of
$250,000
improvement
the
to
bonds was
National Bank,
First
Shreveport.
No. 25 (P. O. Livingston), La.
Bond Sale—The $31,000 build¬
ing bonds offered July 26—v. 182,
p. 156 — were awarded to Kohl-
Boston, Trust Dept.,
Boston, until 11 a.m.
Aug. 3 for the purchase
$125,000
sewer
construction
of
on
and surface drainage bonds. Dated
Aug. 1, 1955. Due on Aug. 1 from
to
and
1965
inclusive.
interest
tional
payable
Shawmut
Legality
Palmer
Mary Parish, Sixth Ward
Special Sch. Dist. No. 3
(P. O. Franklin), La.
receive
Secretary of the Parish
School Board, will receive sealed
bids until 3 p.m. (CST) on Aug.
15
for the purchase
of $1,300,500 school bonds, as follows:.
p.m.
(DST)
B.
E.
dreaux,
$1,115,000
bonds.
Due
on
Sept. 1
bonds.
Due
Sept.
on
1
The
bonds
dated
are
Principal
Sept.
of
First
Schools,
until
4
Aug. 2 for the pur¬
$42,000
school
bonds.
on
National
Bank
approved
1,
of
Boston.
by
Storey,
Dodge, of
Palmer
&
Harwich, Mass.
Sale—The $586,000
Bond
Treasurer
363—were
School
offered
Board, or at any bank designated
by the successful bidder. Legality
water
July 27—v.
awarded
to
182,
the
p.
First
Boston
approved
company designated by
purchaser. Legality approved
Miller, Canfield, Paddock &
by
Stone, of Detroit.
Charlotte Public School
Dist., Mich.
Bond Offering — Margaret L.
Vance, Secretary of the Board of
Education,
will
receive
sealed
bids until 8 p.m. (EST) on Aug. 4
for the purchase of $750,000 school
site
and
building bonds. Dated
Sept. 1, 1955. Due on April 1 from
182,
v.
a
by Chapman & Cutler,
Chicago. (The bonds were of¬
fered without successs
182,
-—v.
on
of
Sale—The
1956
to
1973
the
Norfolk
MAINE
notes
awarded
to
County Trust Co., of
Quincy, at 1.29% discount.
Cape Elizabeth, Maine
Bond Sale—The $394,000 school
bonds offered July 26—v. 182, p.
callable. Principal and interest
(A-O) payable at a bank or trust
company designated by the pur¬
chaser.
Legality
approved
by
Miller, Canfield, Paddock & Stone,
363
awarded
were
—
of Coffin
composed
to
a
group
& Burr, Inc.,
Boston, H. M. Payson & Co., and
Canal National Bank, both of
Portland, as 2.40s, at 100.41, a
the
Note Sale—The $1,000,000 bond
anticipation notes offered July 26
awarded
were
tional
Bank
basis of about 2.34%.
1962
July 28
awarded to the
were
Bank-State
Co., of Boston,
Street
dlesex
The
1955.
to
bonds
Due
1960
dated
are
Aug.
on
Trust
inclusive.
interest
Aug.
15 from
15,
1956
Principal and
at the
Second
payable
Bank-State Street Trust Company,
of Boston.
Boston, Mass.
Note Sale—The $5,000,000 notes
offered July J26 were awarded to
group composed of First Boston
Corp.,
Bank,
Chemical
Corn
Exchange
both of New York City,
Atlas National
Bank,
Rockland
The
1955.
notes
Due
Dennis
are
on
Bank, all of
interest, plus a
dated
Nov.
9,
July
29,
1955.
Water District,
Mass.
Bond Offering—Joshua
District
sealed
Treasurer,
bids
at
the
Crowell,
will receive
First
National
Battle
1
11
Sale
$100,000 street construction bonds.
Due
1960
on
Aug. 1 from 1956 to
inclusive.
55,000 fire equipment bonds. Due
on Aug.
1 from 1956 to 1960
inclusive*
1981
on
Oct. 1 from
6
(EST) on Aug. 4 for
the purchase of $90,000 building
bonds. Dated July 1, 1955. Due on
May 1 from 1956 to 1964 inclusive.
Principal and interest (M-N) pay¬
able
p.m.
at
a
bank
trust
or
1971
inclusive.
Bond
Dearborn, Mich.
Offering Postponed — The
offering of $94,500 various special
assessment
district
bonds
sched¬
Detroit,
uled
has
for
July 26—v. 182,
postponed.
been
vens,
Offering—Myron
City
Clerk,
will
sealed bids until 8 p.m.
A.
Aug. 9 for the purchase of $221,automobile
parking
fol¬
on July
1 from 1956 to 1958 inclusive;
and $8,967 2%s, due on July 1,
1959 and
1956
to
1979
interest
cost
system
Manufacturers
Bank
of
Bond
Detroit.
;Decherville School District, Mich.
3.06%, as fol¬
3V2s, due on
City
Offering—C. Grevengoed,
Clerk,
will "receive
sealed
bids until 8 p.m. (EST) on Aug. 3
for the purchase of
$500,000 hospi¬
tal bonds.
•
Sale—The
Bond
$100,000 build¬
ing bonds offered July 7—v. 182,
p. 55—were awarded to the First
of Michigan
Corp., of Detroit.
until
The
foregoing
offering
was originally scheduled for
July
20—v. 182, p. 157—but was post¬
poned to the above date.
(EST)
p.m.
Aug.
$69,000
Fund
Edmore, Mich.
$100,000 water
supply system revenue bonds of¬
fered July
19—v. 182, p. 157—
were awarded to Watling, Lerchen
School District No. 6 (P. O.
R. 4, Jackson), Mich.
Bond Sale—The $700,000 build¬
ing bonds offered July 19,
p.
363—were awarded to
composed
Co.,
of
Baxter,
v.
a
group
Barcus, Kindred &
Williams
&
Co.,
Securities Co., and McDougal & Condon, all of Chicago,
at a price of par, a net interest
cost of about 3.05%, as follows:
314s.
Due
on
April
1
from 1956 to 1970 inclusive.
Offering — Fenton
Clerk of the Board
Bulow,
County
ceive
(EST)
Commissioners,
sealed
bids
until
will
1
Sale—The
Co., of Detroit.
182,
Channer
$620,000
&
R.
of
re¬
p.m.
Aug. 8 for the purchase
$130,000 road notes. Dated Aug.
1, 1955. Due on Aug. 1 from 1956
on
Mich.
Fremont,
Sale—The
Bond
supply system
$140,000 water
revenue
bonds of¬
fered July 25—v. 182, p
261—were
awarded
to
Kenower, MacArthur
& Co., and Watling, Lerchen &
Co., both of Detroit, jointly, as
on
July 1 from
1958 to 1970 inclusive.
60,000
3s.
1971
to
Due
on
1965
inclusive.
Principal and
interest (F-A) payable at a bank
April 1 from 1956
Principal and
(A-O). payable at a bank
or
trust company designated by
the purchaser. Legality approved
by Berry, Stevens & Moorman, of
1960
awarded
were
to
the
First
Detroit.
1
Sodus
Sch. Dist. (P. O.
Sodus), Mich.
Bond Sale—The $80,000 build¬
ing bonds offered July 27—v. 182,
p. 364—were
awarded to Paine,
$240,000 214 s. Due
on
Aug. 1 from
1956 to 1958 inclusive.
160,000 2s.
and
Due
on
1, 1959
Aug.
1960.
Meridian
Township School District
(P. O. East Lansing), Mich.
Apple,
Secretary of the Board of Educa¬
No.
8
Bond Offering—James M.
tion, will receive sealed bids until
8 p.m. (EST) on Aug. 3 for the
purchase
of
$165,000
building
bonds. Dated Aug. 1,
1955. Due
on May 1 from 1956 to 1973 inclu¬
sive. Principal and interest (M-N)
payable at a bank or trust com¬
pany designated by the purchaser.
Legality approved by Miller, Canfield, Paddock & Stone, of Detroit.
July
Ontonagon County (P. O. Onto¬
nagon), Mich.
from
1
1976 inclusive.
Offering—Oscar
County
son,
Clerk,
sealed bids until 10
F.
Grand
100.001,
about
1956
Due
(P. O. Fruitport), Mich.
Offering—Mildred
Chris¬
tiansen, Secretary of the Board of
Education, will receive sealed bids
until 8 p.m. (EST) on Aug. 2 for
the purchase of $130,000 building
Dated
15
clusive.
July
from
15,
1955.
1956 to
Principal
(M-N) payable at
a
1973
Due
in¬
and
interest
bank or trust
designated by the pur¬
chaser. Legality approved by Mil¬
ler, Canfield, Paddock & Stone, of
company
Detroit.
Garden
interest
net
a
2.94%,
of
at
cost
of
follows:
as
Due
to
jointly,
June
on
1972
from
1
inclusive.
5,000 2%s.
Du,e June 1, 1973.
2,000 2i/2s.
Due June 1, 1974.
Ypsilanti
Twp.
(P.
O.
-
Ypsilanti),
Michigan
Bond
Offering—Donald E. Ehle,
Township
Clerk,
will
receive
(EST) on
Aug. 10 for the purchase of $965,000 water supply and sewage dis-
system
posal
funding
improvement
bonds.
revenue
Aug. 1, 1955. Due
1956
1981
to
and interest
re¬
Dated
Sept. 1 from
on
inclusive.
Principal
(M-S) payable at the
Detroit Trust
Co., Detroit. Legal¬
by Miller, Canfield,
Stone, of Detroit.
ity approved
MINNESOTA
Bovey,
Bond
;
will receive
(EST) on
Bond
offered
were
Aug.
Huron, Mich.
Sale—The. $362,000 bonds
July 25—v.
awarded
to
both
182,
District
p.
363—
a
group
com¬
Detroit,
cost
of
at
&
100.10,
about
2.33%,
net
as
p.m.
purchase
No.
43
(P. O.
Bond Sale—The $150,000 build¬
ing bonds offered July 21—v. 182,
261—were awarded to
p.
group
a
Dain
Co.,.
Co., and Piper,
Jaffray & Hopwood, all of Min¬
neapolis, as follows:
composed
J.
of
M.
&
Allison-Williams
$35,000 2.80s.
1958
20,000
Due
1964
to
3s.
1965
Due
Aug. 1 from
on
inclusive.
1
Aug.
on
from
inclusive.
1968
to
Due
95,000 3.20s.
Aug. 1 from
on
1969 to 1981 inclusive.
Fergus Falls, Minn.
Certificate
will
Clerk,
receive
bids until 7:30 p.m.
sealed
Aug.
$52,000
ness.
Offering—Harold H.
City
Drews,
1
certificates
Dated
(CST)
purchase of
the
for
Sept.
indebted¬
of
1,
1955.
Due.
Sept. 1 from 1956 to 1970 incl.
Common School
(P. O. Geneva),
Freeborn County
District No. 4
Co.,
a
will
7:30
the
Hitterdal), Minn.
on
McDonald-Moore
of
interest
for
5
Clay and Becker Counties Joint
Independent Consolidated School
on
posed of Braun, Bosworth & Co.,
Toledo, Kenower, MacArthur &
and
bids until
Aug. 1 from
inclusive.
Port
Clerk,
receive
(CST)
of
$40,000 improvement bonds. Dated
July 1, 1955. Due on Jan. 1 from
1957 to 1964 inclusive. Principal
and interest payable at a bank in
Minnesota designated by the suc¬
cessful bidder. Legality approved
by Faegre & Benson, of Minne¬
apolis.
sealed
a.m.
1956 to 1965
Principal and interest
(F-A)
payable at the Citizens
State Bank, Ontonagon.
on
Minn.
Offering—Vernon E. Wil¬
Village
son,
000 road notes. Dated Aug. 1, 1955.
Nov.
Curtis,
&
Rapids,
$73,000 3s.
John¬
Aug. 3 for the purchase of $150,-
bonds.
Jackson
Chicago, and Walter J. Wade, Inc.,
of
on
follows:
as
tural School District No. 3
on
Twp.
Webber,
of
Michigan Corp., Detroit, at 100.07,
a net interest cost of about
2.07%,
Fruitport Township Rural Agricul¬
Bond
on
inclusive.
interest
—
Note
Minnesota
Bond
son,
Offering—O.
District
Clerk,
E. Ingvald-
will
receive
follows:
of
to
1, 1955. Due
to
County (P. O. Grand Rapids),
Michigan
Note Sale
The $400,000 notes
offered July 26—v. 182, p. 363—
follows:
$80,000 2%s. Due
cial assessment bonds. Dated July
Paddock &
—
Bond
Nunn,
Kent
will reeeive
7:30
Note:
of
sealed bids until 4 p.m.
Holland, Mich.
of
Legality
approved
by
Miller, Canfield, Paddock & Stone,
about
$15,000
July 1 from 1956 to 1958 in¬
clusive; and $9,063 2%s, due
on July
1, 1959 and 1960.
Principal
payable at the
National
1960.
lows:
inclusive.
(J-J)
as
24,063 District No. 37 bonds, at a
price of par, a net interest
revenue
bonds, series C.
Dated
July 1, 1955. Due on July 1 from
and
about
3.10%,
lows: $18,000 3V2S, due
Ste¬
on
of
cost
receive
(EST)
Co.,
$26,967 District No. 36 bonds, at a
price of par, a net interest
261—
p.
157—
follows:
as
both
bids until 8 p.m. (EST) on Aug. 1
for the purchase of $311,000 spe-*
by
bonds
18—v. 182—p.
awarded to McDonald &
were
of
July
Co.,
Roseville, Mich.
Township Water Districts
(P. O. R. 4, Mount Clemens),
offered
Bond
designated
Michigan
Sale—The $51,030
&
Bond Offering—Robert J.
Harrison
company
group
a
Village Clerk, will receive sealed
Dated Aug.
July 1 from 1957
or
trust company
the purchaser.
■,
Detroit.
Principal and
payable at a bank
(J-J)
1
$600,000
sold to
was
Donald-Moore
.
bonds.
on
inclusive.
& Co., Inc., Toledo, Ken¬
MacArthur & Co., and Mc¬
ower,
inclusive.
interest
designated by the purchaser. Le¬
gality approved by Miller, Can-
on
Blackman, Rives, Sandstone and
Tompkins Townships Fractional
Northwest Rural Agricultural
worth
Oct. 1 from
Grandville, Mich.
revenue
on
1965
Corporation, Detroit, Braun, Bos¬
Offering—Harry DePuit,
Clerk, will receive sealed
1, 1955. Due
Sept.
due
to
building bonds
Bond
water
Sept. 1 from
inclusive; and
on
1961
2V4s,
Bond Sale—An issue of
1976 inclusive.
until
sealed bids
(DST) on Aug.
40,000 2V2s. Due on April 1, 1971.
3 for
the purchase of $390,000
40,000 2y4s. Due on April 1, 1972.
water bonds. Dated Aug. 1, 1955.
Boston and Berlin Townships FracDue-en Aug. 1 from 1956 to 1970
tionall School District No. 3
inclusive. Principal and interest
(P. O. Saranac), Mich.
payable
at
the
First
National
Bond Sale—The $150,000 build¬
Bank
of
Boston.
Legality
ap¬
ing bonds offered July 20—v. 182,
proved by Storey, Thorndike, Pal¬
p.
157—were awarded to Paine,
mer & Dodge, of Boston.
Webber, Jackson
&
Curtis,
of
Fitchburg, Mass.
Detroit, and Walter J. Wade, Inc.,
Bond Sale—The $155,000 bonds of Grand Rapids, jointly.
offered July 27 were awarded to
Charlevoix County (P. O. Boyne
Coffin & Burr, Inc., of Boston, as
City), Mich.
2s, at 100.10, a basis of about
Note
.„The sale consisted of:
on
inclusive.
composed of the First of Michigan
to
a.m.
1.96%.
to
1964
Rogers Township Union School
(P. O. Rogers City), Mich.
bids until 7:30 p.m. (EST) on Aug.
9
for
the
purchase of $120,000
Trondle, City Clerk,
The $313,000 spe¬
assesment street improvement
Oct. 1 from
Kalamazoo), Mich.
Bond Offering — Kathryn M.
Fry, Secretary of the Board of
Education, will receive sealed bids
Ecorse, Mich.
—
on
Sept.
on
Dist.
from
1
to
from 1962
follows:
Oct.
due
1956
1966 inclusive.
360,000 31/4 s. Due
City
Bond Offerin g—Patrick B.
Township (P. O.
Creek), Mich.
to
1967
Townships Fractional Sch.
Dist. No. 7 (P.O. R. No. 5,
2 for the purchase of
Motor Vehicle Highway
bonds. Dated Aug. 1, 1955.
cial,
bonds offered July 26—v.
182, p. Due on Aug. 1 from 1956 to 1968
inclusive.
363
were
Principal and interest
awarded to a group
composed of McDonald-Moore & (F-A) at a bank or trust company
designated by the purchaser. Le¬
Co., H. V. Sattley & Co., and Ken-ower, MacArthur & Co., all of De¬ gality approved by Miller, Canfield, Paddock & Stone, of Detroit.
troit, as 2%s, at par.
Bond
Bank-of Boston, 45 Milk St., Bos¬
ton,-until
of
basis
a
Battle Creek
-
Boston, at 1.61%
premium of $62.
Bank
100.26,
MICHIGAN
Merchants National Bank and the
Boston Safe Deposit
National
as 2.70s, at
of about 2.66%.
214s, at 100.16,
as
County
Lowell,
basis of about 2.19%.
a
a
363—were awarded to the Mid¬
p.
Mass.
The $65,000
182,.
2V2s,
$25,000
inclusive.
530,000 3V2S. Due
Comstock, Kalamazoo, Portage and
of Detroit.
Bond Sale—The $700,000 school
offered
July 28—v.
Note Sale
water
departmental equipment notes of¬
Second
14, 1956.
bonds
Amesbury,
fered
Na¬
as
on
190,000 3%s. Due
1977 to
Wilmington, Mass.
MASSACHUSETTS
—
First
of
March
on
the
Boston, at 1.41%
Dated July 27, 1955 and
interest.
due
to
3.43%,
Due
1956 to 1961
of Detroit.
000
Springfield, Mass.
...
4s.
and
1
inclusive;
due
from 1962 to
York
City,
Stranahan,
Co., of Toledo, Watling,
Co., of Detroit, and
Thomas & Co., of New York
City,
at a price of
102.06, a net interest
$170,000
1961
2y4s,
250,000 general obligation street
improvement bonds: $225,000
&
cost of about
to
$40,000
&
Lerchen
inclusive. The bonds
are
Bond
$500,000
were
1956
"
Quincy, Mass.
Note
offered July 22
to
New
Harris
Dearborn, Mich.
July 14
363).
p.
214s,
awarded
&
Co., Inc.,
of Toledo,
Paine, Webber, Jackson & Curtis,
of Detroit, Hornblower &
Weeks,
2.20%.
of
Corp., New York City, as
at 100.31, a basis of about
261—were
p.
group composed of Braun, Bos-
worth
field, Paddock & Stone, of Detroit.
Thorndike,
bonds
Parish
of
bids
cipal and interest payable at the
and
the
sealed
Dated Aug. 1, 1955. Due on
Aug. 1
from 1956 to 1965 inclusive. Prin¬
interest
(M-S) payable at the office of the
of
Storey,
Dodge, of
Boston.
from 1956 to 1975 inclusive.
1955.
chase
Legality
from 1956 to 1975 inclusive.
185,500
Boston.
by
&
Pierce, Superintendent
will
—
of
Na¬
trust
or
the
Pavilion
Bou-
Offering
the
Hanover School District, Mass.
Bond
Offering — Arthur
E.
St.
Bond
Bank
approved
Thorndike,
Principal
at
Boston.
& Co., of New Orleans.
meyer
(DST)
1956
Livingston Parish School District
.
Bank of
mut
40 Water St.,
Bond Sale—An issue of
53
(461)
City School District, Mich.
Bond
Sale
—
The
$1,250,000
building bonds offered July 21—
sealed bids until 2 p.m.
$112,000 special assessment street
Aug. 11 for the purchase of $8Q,-
improvement bonds: $72,000
2V2S, due on Sept. i from
000 building bonds.
(CST)
on
Dated Aug. 1,
1958 to
1955. Due on Feb. 1 from
The Commercial and Financial Chronicle...
payable at & banking insti¬
tution designated by the success¬
ful bidder. Legality approved by
Dorsey, Colman, Barker, Scott &
Barber, of Minneapolis.
terest
School
County Independent
Jtasca
(P. O. Nashwauk),
District No. 9
Minnesota
-
Beyac-
Offering—James
Bond
District Clerk, will receive
qua,
1
and in-
incluisve. Principal
1979
T
Trauernicht,
designated by the success¬
Legality approved by
tution
bidder.
ful
Marshall, Mo.
$1,200,000 elec¬
tric light revenue bonds offered
July 19 were awarded to a group
composed of Stern Bros. & Co.,
Geo. K. Baum & Co., Lucas, Eisen
& Waeckerle, Inc., all of Kansas
City, Rodman & Renshaw, of Chi¬
cago, and Zahner & Co., of Kansas
City, as follows:
Bond Sale—The
Colman, Barker, Scott &
Dorsey,
Barber, of Minneapolis.
im¬
provement bonds offered July 21
—v. 182, p. 260—were awarded to
Juran & Moody, Inc., of St. Paul,
and Kalman & Co., Minneapolis,
bear
as 3s.
The bonds
additional interest of 2%
jointly,
from
1, 1956 to Aug. 1, 1956.
Feb.
fered
were
water
improvement bonds of¬
July 20—v. 182, p. 157—
awarded
to
the
Calumet
State Bank,
Martin
(P.
Sale—The
Bond
age
261
Pine and Kanabec Counties
Joint
'
157—were awarded to a group
composed of E. J. Prescott & Co.,
Kalman & Co., both of Minneap¬
p.
olis, and Juran & Moody, Inc., of
price of par, a net
about 3.23%, as
a
of
follows:
Due
$85,000 3s.
1958
1970
to
163,000 3y4s.
1971
Due
Feb. 1 from
on
inclusive.
the
to
above
cou¬
will carry an
of 1% from
1, 1956, to Aug. 1, 1956.
County Independent Consol.
School District No. 61 (P. O.
Starbuch), Minn.
Bond Offering — Lloyd Land¬
Pope
mark, District Clerk, will receive
sealed bids until 1:30 p.m. (CST)
on
Aug. 10 for the purchase of
bonds.
Dated
on Feb. 1 from
1985 inclusive. Principal
$400,000 building
Aug. 1, 1955. Due
1958
to
and interest payable at a
the successful bidder. Legality ap¬
proved by Dorsey, Colman, Bark¬
Scott
apolis.
&
er,
Minne¬
of
Barber,
nix.
Claremont, N. H.
Oct.
inclusive.
1
from
Principal
1956
to
1965
and
interest
payable at the Deposit Guaranty
Bank & Trust Co., Jackson. Legal¬
Brentwood
School
bonds
National
the
Trust
City
Co.,
100.008,
Mo.
$450,000
District,
a
was
Bank
the
Chicago,
sold
of
National
to
net
&
Bank
Kansas
City,
interest cost
of
at
of
about 2.49%, as follows:
$25,000 2i/4s. Due
1957
to
on
1961
425,000 2V2s.
Note Sale
offered
inclusive.
Due
on
March
1
bonds
are
dated
Sept.
1,
County
extension
connection with
Bay-Hudson
direct
and
the
the
Pennsylvania
as
Turnpike,
118-mile Turnpike
of
north
as
widening of the four lane
this
Turn¬
pike totaled 12,171,000 vehicles in
the
months of this
first six
increase
an
the
9.6%
of
period
same
missioners Paul
year,
to
compared
in
1954,
Com¬
L. Troast,
Chair¬
Maxwell Lester, Jr., Treas¬
Joseph Morecraft, Jr.,
man;
and
urer
timates
This would
the
of
of
"New
Construction
vehicles
the
over
daily
recent
the
Holiday,"
Day
the Turnpike carried
peak of
a
vehicles. The pre¬
was 103,560 on July
revenue
record
31, 1954.
Toll
of $100,902
revenue
record
new
July 1, 1955,
on
and
compared with the previous
high of $94,925 on Nov. 28, 1954.
"While
all
of
classes
vehicles
registered gains, the most signifi¬
cant
the
bus
former
increase
an
in
occurred
traffic,
of
truck
%nd
amounting
16.9%
to
the
over
period in 1954, and the lat¬
same
East
Bond
Bay-Hudson
ex¬
1955.
progressing
satisfac¬
torily and it will be expedited
with the objective of completion
the
at
earliest
Stebl
the
of
Turnpike
Bridge
structure, as^part of tne
with
Turnpike, is
pleted.
actively
the
and
way
being
Bond
for
paving in the
on
fered
extensions,
for
area
ter of 16.1%."
in
revenues
of
the
first
amounted
1955
six.
to
$9,-
increase of 5.8% com¬
an
—
The $300,000 notes
awarded to the Second Na¬
were
tional Bank of Nashua, at
discount.
1.449%
' »
a year
Offering
City
Mackinnon,
sealed
ceive
(DST)
—
Clerk, will
bids
until
8
L.
re¬
p.m.
Aug. 9 for the purchase
bonds, as follows:
on
1979 inclusive.
80,000 water system bonds. Dated
Aug. 1, 1955. Due on Aug. 1
That
rate
interest (F-A)
payable at the Bordentown Bank¬
ing
Co.
Legality approved by
Hawkins, Delafield & Wood, of
New York City.
and
of 2.70
for
of
the
with 4.0 on
highways and with
nation's highways for
the
1954,
latest
Sale—The
N.
J.
$443,pOO vari¬
bonds offered July
262—were awarded
to Boland, Saffin & Co., New York
purposes
182,
p.
City, and Ewing & Co., of Montclair, jointly, as 23As, at 100.138, a
basis of about 2.72%.
Regional High Sch.
(P. O. Florham Park), N. J.
Hanover
Dist.
Bond
Park
Offering—Carl T. Helm-
for
year
figures
comparable
New York
Bond Sale—The $4,500,000 gen¬
been
awarded
bidders.
NEW MEXICO
New
Mexico
(State of)
in
year
the
first
National Bank of Lake Ronkono-
July 26.—
awarded
First
v.
to
bonds
offered
182, p. .364
a
were
—
York City.
City Bank, f. S.
Co.,_ Laidlaw & Co.,
all of New York,- City National
Bank, Zahner & Co., both of Kan¬
sas
City, First National Bank, of
Memphis, First Southwest Com¬
pany, of Dallas; E. F. Hutton &
&
*"*
Due
on
from
Newburgh Union Free Sch. Dist.
11 (P. O. Newburgh), N. Y. Bond Sale—The $177,000 build¬
,
No.
ing bonds offered July 27—v. 182,p.
365—were
awarded*, to
the
Highland - Quassaick National
Bank & Trust Co., of Newburgh,
July 1, 1956
1 %s. Due on July
1960 to 1962 inclusive.
July
1
l%s.
Due
on
2.70s, at 100.38, a basis of about
as
1
1,350,000
2.64%.
Lockport, Alabama and Pem¬
broke Central School District No. I,
NEW YORK
Bond Offering—Lewis B. Shallcross,
sealed
182,
Jr., Village Clerk, will re¬
ceive
(DST)
bids
until
3:30
of $50,000 street and sewer
p.m.
&
Dated Aug. 1,
1955. Due
all of New York City, as
at 100.90, a basis of about
2.81%.
'
New
Adequate
Stressed
N. Y. City.
bonds
six years
issue of $58,500
sold
to
Geo.
cial
B.
basis of about 3.17%.
error;
three
were
dents
involving
There
the
in
caused
were
Turnpike
other
the
first
would
the
State's
compare
with
highways
431
for
the
latest
with 769
available
on
figure,
on
each
1954,
and
the nation's highways
1954.
Widening of the Turnpike's four
lane sections to six lanes between
the
George
Biase,
on
terest
borne
(J-D)
Trust
-
reported.
the
.
miles
the
83.3
miles
in
that
offered
365—were
2.80s,
Co.,
at
(P.O.
■
its
mem¬
than
was
ever
spent in
power
to
to
larger debt
than ever before.
right to incur
the
it
beyond that high
invite
reckless
mort¬
"It would be like going to
within
might
Roosevelt
jointly,
„
a
the bank,
borrowing ample money
prudent
bankers
what
think
you can
repay,
and
some-«other way to
get into still more debt over and
above the approved limit."
A
The Commission's report stressed
then
as
100.15,* a basis of about
'
is
CBC.
school
July 26—v. 182, p.
Buffalo,
to
funds are avail¬
long-range construction
gaging of the future," said John
M. Leavens, Executive Director of
Cross, of New York City, and
the,- Manufacturers
&
Traders
2.75%.
sent
debt above and
&
Trust
Citizens
"More
city now has
add
level
awarded -to
with
past."
"The
To
Guilford), N. Y.
bonds
view
the
granted,"
incurring
City.*
Sale—The $136,000
an
must
bulletin
able for
payable at the Os¬
Co., East Hampton.
1
be
program
Principal and in¬
tral School District No:
Bond
public
bership.
Guilford, Norwich and Oxford Cen¬
rate,
to
Aug. 1.
search
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
New York
kind
Budget Commission stated in a re¬
1956 to
June 1 from
inclusive.
on
must
will receive sealed
bids until 11 a.m. (DST) on Aug.
11
for the purchase of $100,000
building
bonds. Dated
June
1,
1965
any
limitations, it
analysis of the
skepticism any claim that still
more
special
debt
exemptions
District Clerk,
1955. Due
of
debt
"The
Monta.uk), N. Y.
N.
legal
recourse
the Citizens. Budget Commis¬
sion
'
the Commissioners
This widening cover 61
of
by
Offering—Wm.
in the next
to spe¬
program
without
city's long-term debt made public
Common School
District No. 6 (P. O.
Bond
The city's debt struc¬
permit a large capital
revealed in
was
Washington
Bridge
and
Camden-Philadelphia inter¬
changes is proceeding at a satis¬
factory
a
York, N. Y.
Borrowing Power-
legislation
escape
of New York City,
price of 100.28, a
East Hampton
on
six
at
3.20s,
vehicles."
months equal to a rate of 56.9 per
100 million miles to travel.
That
rate
as
acci¬
accidents
249
in
two
was
—
will
construction
(P. O. Syracuse), N. Y.
Gibbons & Co.,
Co.,
&
Gregory"
Sons, Inc., and Charles King
ture
Sale—An
Corp.,
2.90s,
ignated by the Board of Trustees.
Legality approved by Hawkins,
Bond
Sachs
Goldman,
Securities
Co.,
Prin¬
cipal and interest (F-A) payable
at a bank in Bronxville to be des¬
Delafield & Wood, of
Co.,
&
rfj
July 27—v.
365—were awarded / .to a
composed of Smith, Barney;
Union
bonds.
Aug. 1
on
from 1956 to 1960 inclusive.
Y.
The $1,778,000;
—
offered
p.
group
Aug. 3 for the purchase
on
Sale
bonds
school
N.
Akron),
O.
(P.
Bond
Brorixville, N. Y.
lost
through fatigue or
three were pedestrians, and
.
Newstead, Clarence, Alden, Royal*
from 1963 to 1965 inclusive.
water
control
of
Bank
l%s, at 100.09, a
as
basis of about 1.71%.
1959
cincl
National
First
the
to
Binghamton,
900,000 2y4s. Due on July 1, 1958
1,350,000
City, N. Y.
$60,000 public
Sale—The
parking area bonds offered July
26—v. 182, p. 365—were awarded
1957.-
and
Johnson
Bond
Co., of New York, and Fairman,
Harris & Co., Inc., of Chicago, and
Henry Dahlberg & Co., of Tucson,
at 100.001, a net interest cost of
about 1.915%, as follows:
$900,000 2V2-s.
by Haw¬
kins, Delafield & Wood, -of New
composed* of
group
(F-A) payable at the1
Legality approved
ma.
National
Smithers
six
The widening is nec¬
Secretary of the Board of distance.
will
receive sealed essary to accommodate the un¬
bids until 8 p.m. (DST) on Aug. usually large volumes of traffic
carried currently and to
10 for the purchase of $1,900,000 being
building bonds.
Dated Aug. 1, .provide for the-expected larger
volumes which will develop when
1955. Due on Aug. 1 from. 1956 to
Education,
interest
2:30
and
Institutional
Cicero. Oneida Lake Water District
this
Clerk,
bids until
eral obligation State Building and
months," commented the Com¬
missioners, "six were caused in
single car accidents where drivers
in
District
ney,
sealed
"Significantly, of the 12 fatali¬
ties
a
Islip Union Free School District
No. 11 (P. O. Ronkonkoma),
are
available.
100 million miles to travel in
Garfield,
each
compares
State's
for
from 1956 to 1971 inclusive.
Principal
the
on
100 million miles of vehicle travel.
which,
Elizabeth
12 fatalities
rate
a
Co.
Buffalo,
basis of
will receive
p.m.«(DST)
on
Aug. 10 for the purchase of
$395,000
building bonds.
Dated
Aug. 1, 1955. Due on Aug? 1 from*
1956 to 1982 inclusive. Principal*
lowest
that
whole.
a
were
equaling
all
Bordentown, N. J.
commented
Turnpike in this year's first half,
6.4
Bond
as
Marine Trust
100.008,
at
of¬
365—were
p.
Bond Offering—Edward J. Tea-,
have
using the Turnpike, the
safety record continued out¬
standing in relation to the public
highways in New Jersey and in
the
NEW JERSEY
2.20s,
ton,
the nation
the
to
sewer
bonds
to
dening,
spite of the record volumes
of traffic
$92,000
about 2.19%.
ago.
In
to
Le¬
Rochester)%
July 25—v. 182,
wi¬
the
O.
of Western New York, of
an
to the bridge.
and
1956
York
improvement
awarded
Practically all of the contracts
covering major construction of the
two
(P.
Sale—The
district
prep¬
made
toll plaza
Dated Aug. 1,
Interest F-A.
New
cnrect
as
early start
from
Irondequoit
super¬
Pennsylania
than 50% com¬
under
are
21/4s.
as
serially from
inclusive.
gality approved by Sullivan, Don¬
Hanrahan,
McGovern
&
Lane, of New York City.
East of the bridge grading
arations
O.'
Y.
ovan,
the
more
(P.
N.
Delaware
River
connection
at
Sale—An issue of $69,000
Due
1962
date.
erection
District
Meadows),
Hempstead,
is
County
Peoples
2V2s,
as
fire fighting equipment bonds was
sold to the Hempstead Bank, of
the
on
the
to
Haverstraw,
Hempstead Fire
the
on
of
par.
thorough
work
Newark
en¬
records for traffic
established
a
traffic
most
tension
es¬
Commissioners reported. "On July
set
The widening
very
little
had
a
awarded
were
Bank
State
daily
111,947
widen¬
com¬
independent
30,410
Independence
1
has
Turnpike and
and
extensile
was
for all of 1955.
were
year
adverse effect upon
.
gineers
the
of
for completion
and the remainder
The average daily traf¬
this year, they added,
with the preconstruction
pare
90%
shortly thereafter.
is
118-mile
the
on
proceeding
is
Camden,
satisfactorily.
There
July 26—v. 182, p. 364—
ers,
March 1 from
from 1962 to 1975 inclusive.
The
group
Nashua, N. H.
26—v.
Bond Sale—An issue of
and
182, p.
Lyons & Shafto, all of Boston, as
2V2s, at 100.40, a basis of about
2.45%.
ous
First
a
is
the
Bond
MISSOURI
commented also that
The report
Commissioners
ity approved by Charles & Trauer-
nicht, of St. Louis.
bond¬
months
construction work on the Newark
composed of W. E. Hutton & Co.,
1956 to
City Clerk, will receive sealed
10 a.m. (CST) on Aug.
10
for the purchase
of $50,000
bridge bonds. Dated Sept. 1, 1955.
building
to
to
first
of this year.
Townsend, Dabney & Tyson, and
bids until
on
July 27—v.
awarded
364—were
Jackson, Miss.
ner,
the
for
pared to the similar period
Sale—The $310,000 water
than
scheduled
ing
-
$773,000 school bonds. Dated Aug.
1, 1954. Due on Aug. 1 from
Bond Offering—Mrs. J. R. Skin¬
holders
897,500,
Bond
reve¬
six
Authority
Turnpike
months
NEW HAMPSHIRE
1956.
More
construction
In¬
—
Haverstrap), N. Y.
Sale—The $62,000 public
improvement and apparatus bonds
offered July 27—v. 182, p. 365—
!
Bond
outstanding safety
system for safe¬
reported
by the guarding the public is in force.
an
were
Toll
of $853,000
MISSISSIPPI
Due
Co., of
&
Co., of San Francisco, Commerce
Trust Co., of Kansas City, Peters,
Writer & Christensen, of Denver,
Kalman
& Co., of Minneapolis,
and Kenneth Ellis & Co., of Phoe¬
suitable
banking institution designated by
&
Denver, Stern Brothers & Co., of
Kansas
City, Taylor & Co., of
Beverly
Hills,
Schwabacher
&
bonds offered
pons the entire issue
extra coupon of V2
Feb.
Boettcher
Chicago,
from
on Feb. 1
inclusive.
1985
to
addition
In
of
syndi¬
Co.,
the
Ingen
Van
J.
B.
in
Commissioners of the New Jersey
vious
of
members
Other
$248,000 build¬
Bond Sale—The
cost
1, 1955 to Aug.
from Aug.
cate:
ing bonds offered July 21—v. 182,
Paul, at
& Co., of
par.
The
interest of
at
4%s,
as
will bear extra
1%%
Minnesota
interest
bonds of¬
sewer
July 27 —v. 182, p. 364 —
awarded
to
a
syndicate
1, 1956.
Independent Consolidated School
District No. 2 (P. O. Hinckley),
St.
obligation
bonds
of
both
Inc.,
Mannheimer-Egan,
St. Paul, jointly.
and
nues,
record,
67,244 vehicles.
Dist. No. 1
(P. O. Las Vegas), Nev.
Chicago,
and
in
reported.
headed by John Nuveen
the
were awarded
to
National
Bank,
—:
to
Bondholders
traffic and toll
Report
creases
fic for
Clark County Sanitation
N. J.
(P. O. New Brunswick),
•
...
,
NEVADA
were
bonds offered July 25—v. 182,
American
Trauernicht, of St.
Louis.
fered
drain¬
$96,000
Turnpike Authority
Jersey
Traffic
$60,000
water system bonds was sold to
Geo. K. Baum & Co., of Kansas
City, as 3s and 2%s. Dated May 1,
1955.
Due on May 1 from 1956 to
1975 inclusive. Legality approved
eral
Minnesota
New
Missouri
Sale—An issue of
Bond
"Bond Sale—The $2,700,000 gen¬
Fairmont),
O.
St. Louis),
ply District No. 3 (P. O.
of Calumet.
County
Public Water Sup¬
the two
extensions, now under
construction, are completed early
late
sections of the
by Charles &
Marble, Minn.
Sale-—The $60,000
Bond
system
First
St. Louis County
$28,000
Sale —The
gality approved by Hawkins, Del¬
afield & Wood, of New York City.
well
interest
City.
Lindstrom, Minn.
Bond
July 1, 1955.
Principal
(J-J) payable at the
National Bank, of Kansas
Dated
and
(F-A) payable at the First
& Trust Co., Madison.
Le¬
terest
Bank
Louis.
of St.
Principal and in¬
inclusive.
1974
Legality ap¬
M-S.
Interest
1955.
proved by Charles &
(CST) on
Aug. 9 for the purchase of $100,000 building bonds. Dated Aug. 1,
$535,000 2%s. Due on July 1 from
1956 to 1967 inclusive.
1955. Due on Feb. 1 from 1958 to
1965 inclusive. Principal and in¬
665,000 3s. Due on July 1 from
1968 to 1975 inclusive.
terest payable at a banking insti¬
sealed bids until 7 p.m.
p.
Monday, August 1, 1955
(462)
54
J
finding
the need for
prudenee.<«Hd selec-
the enlarged
It pointed out
that
departmental
requests for
capital funds last year exceeded
tivity
within
even
borrowing power.
funds
available
amounted
of
70%
by
and
the staggering
to
$2,271,000,000.
> ;
.
future
upward
total
pacity, within debt limitations.
made
be
to
in
estimate of
If
trend
the
by
Comptroller
the pattern of
August follows
last
this
New
York-
$45,000,
Trust
'
$35,000.
and
Fostoria, Ohio
Bond
Company
-
Oakfield, Alabama, Batavia, Elba,
Pembroke
and
Diet. No. 1
(P. O. Oakfield), N. Y.
Ottering—John D. Cham¬
berlain,
ceive
Sch.
Central
Barre
District
sealed
(DST)
until
bids
3:30
for the pur¬
building bonds.
1, 1955. Due on June
1
from
1856
to
inclusive.
1985
Principal and interest (J-D) pay¬
able at the Marine Trust Co. of
Commission
The
bulletin
com¬
mented:
"Of
the
city's
only
gross debt,
$3,585,000,000
little
a
than
more
half has been incurred within the
The remainder
regular debt limit.
has
incurred
been
under
various
constitutional exemptions for spe¬
cial
The
regular debt
elastic one, tradition¬
purposes.
is
limit
an
of the value of taxable
10%
ally
real estate within the
city. (Sink¬
ing fund assets are counted
offset to
the gross debt).
yardstick
rectly
real estate.
on
taxes
levied
are
an
This
because
service
debt
for
used
is
as
fund
sinking
to
$2,640,000,000,
York
approxi¬
amounts
or
13%
The
values.
current
of
the
of
New
gross
City debt accounts for over
one-quarter of all municipal debt
in the United States.
"A
ago, the Comptroller
that
approximately
year
estimated
$200,000,000 of new debt could be
incurred
annually
from
1955
Inc., and Charles King & Co., all
of New York City,
as
2.70s, at
similar
a
1956
the
for
basis
and program,
to
continue
'rate
estimate
capital
as
a
Offering—W.
ernment
ceive
will
Commission,
bids
sealed
until
Raleigh
11
re¬
office
his
at
building at the high
in the 1955 capital
Even during the past six
begun
budget.
when the city pursued a
very active program of construc¬
tion, new debt within the limit
Garfield
nik,
sanitary
Due on June 1 from
Principal
| 1957 to 1981 inclusive.
and
interest
New
*
York
Dated
bonds.
sewer
in
payable
(J-D)
Legality
City.
ap¬
proved by Reed, Hoyt, Taylor
&
Washburn, of New York City.
bonds.
26,000
Lake
School
N. D.
$480,000 build¬
ing bonds offered July 20—v. 182,
p. 57—were awarded.jp. the Bank
of
North
Dakota,
Bismarck, as
2%s, at
price of
a
Bond
Offering
Earl
—
1957
1966
to
Due
1
Dec.
on
inclusive.
Dec.
on
dated
are.
Aug.
1,
Principal and interest (J-D)
payable at the Central National
Cleveland.
of
Girard, Ohio
paving
for
on
262—was
p.
offering
bond
sale
July 23—v.
cancelled.
The
issue will be reoffered in the
near
future.
$25,000,000 of tax antici¬
city's short-term financing.
The notes are dated July 27,
and bear interest at the rate of
They will ma¬
ture on Oct. 24, 1955, and are sub¬
ject to redemption, at the Comp¬
troller's option, on or before Oct.
14, 1955, upon five days' written
l1/2%
per
annum.
notice.
Notes
of
real
issued in anticipation
are
estate
taxes due
the city,
payable Oct. 1, 1955, and Apri.1 1,
1956.
This is the first city bor¬
Offering—T.
Aug. 4 for the purchase of $25,000
Bond
Offering
Katherine
—
improvement bonds. Dated
June 30, 1955. Due on Oct. 1 from
1956 to 1965 inclusive.
Principal
National
The Chase
Bank
approved
&
Sanders
Dempsey,
Buckeye Local School District
Nov.
on
1
clusive.
1956
from
Principal
ity
to
1979
in¬
interest
and
burger,
Bricker, MarBarton, of Co¬
by
approved
&
Evatt
lumbus.
York
purchase
Trust
(EST)
—
sealed
receive
noon
on
Aug.
bids
10
$680,000
of
until
the
building
for
Company of New York $2,312,000;
Manufacturers
Trust
Company
bonds.
$2,282,000;
Chemical
Corn Ex¬
change Bank $2,163,000; Bankers
Trust
Company $2,125,000; The
Hanover Bank $1,335,000; Irving
interest
fM-N) pavable at the Lodi State
Bank, of Valley City.
Legality
approved by Bricker, Marburger,
Evatt & Barton, of Columbus.
Trust
Company
New York
Trust
$1,175,000; The
Company $635,-
on
Nov.
clusive.
Bank of New York
Aug.
Principal
1,
and
Cheviot, Ohio
000; J. P. Morgan & Co. Incorpo¬
rated $628,000;
1955. Due
1 from 1956 to 1978 in¬
Dated
School
District
Summit Station),
Sale —The
(P. O.
$148,000
3%
& Merchants
Legality ap¬
proved
by
Squire, Sanders &
Dempsey, of Cleveland.
ently the
Bank,
of
Sale
Miller
&
Bond Offering—Conrad O.
Weitz,
sealed
N.
Y.
$45,000; The Amalgamated
office.
liams, of Cincinnati.
of
L.
Village
16 for the purchase of
special assessment water
bonds.
Dated March 1, 1955.
Aug.
on
Legality
Co., New York City, as
100.06, a basis of about
West Brownsville Sch. Dist.,
Bond
bonds
offered
366—were
tional
Due
Dec.
on
inclusive.
from
1
1956 to
Principal
and
National
Legality
Squire, Sanders &
Dempsey, of Cleveland.
by
lak,
Borough
ceive
wick,
H.
(DST)
Aug.
for
2
L.
Hard-
works bonds.
$55,000 water
from
LeFlore
District
E. M. Christ-
—
until
receive
will
(DST)
noon
1957.
on
Principal and interest (A-O)
payable
Olmsted
Bank
North
the
at
branch of the National City
"f
ceive
of
Education
of
bids
sealed
will
until
2
of
re¬
p.m.
Aug. 3 for the purchase
on
building
$3,500
bonds.
Due
1964 inclusive.*
1958" ft)
Rogers County Independent School
District No. 2 (P. O. Chelsea),
„
Oklahoma
Sale—The
Bond
$88,000 build¬
Tillman
Indep.
County
No. 9
Sch.
Bond Sale—The
$150,000 build¬
ing bonds offered July 25—v. 182,
p.
365—were awarded to R. J.
Edwards, Inc., of Oklahoma City,
at
County
Offering
the
(P .O. Port
on
bids
Aug.
9
—
M.
Board
will
Commissioners,
sealed
until
100.008.
1965
4V4S.
as
Due
Jan.
from
1
inclusive;
as
on
1960
1968
to
$28,000
and
Jan.
on
July 1
follows:
Jan. 1,
1959; $27,000 3s, due
1958 and
due
revenue
on
1975 inclusive.
1957 to
59,000 sewer bonds,
$4,000 2V2S, due
on
follows:
as
sewer
3V2S,
1969
from
1
to
'1^1.
TENNESSEE
Maryville, Tenn.
Bond Sale—The $400,000 school
bonds offered July 22—v. 182, p.
159—were
headed
awarded
to
a
Third
Bank, of Nashville.
by
group
National
the
,
,,
Shelbyville, Tenn.
Bond Sale—The $500,000 sewer
bonds offered July 26—v. 182, p.
263—were awarded to the Equit¬
able Securities
Corp., Nashville.
TEXAS
,
m
Conroe, Tex.
Bond
000
tem
J.
Sale—An
water
Marvin
and
bonds
revenue
veston,
issue
works
Moreland
33/4s
as
May
15,
from
1956
and
1955.
Due
$350,sys¬
sold
was
to
Co., of Gal¬
23As. Dated
on
Nov. 15
Le¬
inclusive.
1987
to
of
sewer
gality approved by McCall, Park-
OREGON
.
hurst
Place
(P. O. Oregon City),
Clackamus
Oregon
Offering
—
Hak-
Arnold
kinen, Secretary of the Board of
Commissioners, will receive seal¬
ed
bids until 8 p.m.
(PST) on
Aug. 1 for the purchase of $30,000
general obligation bonds. Dated
Sept. 1, 1955. Due on Sept. 1 from
1956 to 1975 inclusive.
Principal
interest
and
payable at the First
Bank
of
&
Crowe,
Park
County,
Water Dist.
Portland.
Culloch, Shuler & Sayre, of Port¬
of Dallas.
Greenville, Texas
Bond Offering—Emmitt B. Sor-
rells,
Mayor,
will receive sealed
(CST) on Aug. 9
purchase' of $1,000,000
bids until 2 p.m.
for
the
bonds, as follows:
$110,000
water,
sewer " 'and
system bonds.
Due
3%
electric
June
on
1
from
1956
to
890,000 31/2% junior lien revenue
bonds.
The
Due
to
1978
on
bonds
June
dated
are
June
1955.
School District No.
Broadbent), Ore.
Sale—The $25,000 general
County
2-C
O.
(P.
Bond
from
1
inclusive.
1985
Principal and interest
able
Coos
1977
inclusive.
Le¬
land.
at
of
Bank
Chase
York
1,
pay¬
National
Citizens
the
Greenville, or at the
Bank,
New
Manhattan
City.
,j
,
obligation bonds offered July 25—
182,
v.
the
as
262—Were
p.
First
land,
Bond
for
11
the
C.
of
Guth,
County
receive
a.m.
awarded to
National Bank of
3V2s, at
Hardin
County (P. O. Kountze),
Texas
Port¬
Bond
par.
purchase
Sale
tax
Unlimited
—
bonds. Dated Aug.
Oct. 1 from 1956
Principal and
on
payable
County Treasurer's office.
swim¬
the
First
land,
as
National
Bank of Port¬
2*4s, and 2!/2S, at 98.67.
at
the
Legal¬
ity approved by Squire, Sanders
& Dempsey, of Cleveland.
bonds totaling $150,000 were
sold
$20,000
ming pool bonds offered July 25—
v.
182, p. 365—were awarded to
of
inclusive.
(A-O)
Sale—The
(EST)
$48,100 special assessment supply
improvement
1, 1955. Due
Hayti,
$60,000 water and
road
Clinton), Ohio
of
State Bank of
Dist.
(P. O. Frederick), Okla.
Independence, Ore.
Bond
were
ing bonds offered July 20—v. 182,
p.
262 — were awarded to H. I.
Josey & Co., of Oklahoma City
of Cleveland.
Ottawa
Hayti, S. Dak.
Sale—The $119,000 bonds
July 26—v. 182, p. 263—
awarded to the Community
Bond
1975 inclusive.
Clerk
Offering—The
Board
DAKOTA
offered
County Dependent School
No. 93 (P. O. Poteau),
Bond
,
.
SOUTH
Due
Oklahoma
the
p.m.
on
of
Legality approved by
Burgwin, Ruffin, Perry & Pohl,
of Pittsburgh.
-
1970 inclusive.
1958 to
7:30
tional Bank & Trust Company,
receive
(CST)
purchase of
the
will re¬
until
bids
Holmstead.
sealed bids until 7:30 p.m.
on
,
.
Aug. 3 for the purchase
of
$65,000
street
improvement
bonds.
Dated Aug. 1, 1955.
Due
on Aug.
1 from 1956 to 1968 in¬
will
Clerk,
Town
.
Secretary,
sealed
from
Calvin, Okla.
—
Browns¬
Homestead, Pa.
Bond Offering—Edward T. Sed-
bonds
Offering
the
of
West
OKLAHOMA
Bond
Na¬
to
Bank
3s, at 100.36.
as
1965
interest
(J-D)
payable at the
City Bank of Cleveland.
approved
$11,000
awarded
Deposit
ville,
Pa.
school
July 25—v. 182, p.
Sale—The
clusive.
Principal and
interest
payable at the Peoples First Na¬
Virginia
—
build¬
1.1
gality approved by Winfree, Mc-
13, 1955. Due on Dec. 1, 1956 and
approved by Peck, Shaffer & Wil¬
Treasurer's
a
Auditor,
bids
County Trust Company, Brooklyn,
City
Dempsey,
Clerk, will re¬
ceive sealed bids until 'noon (DST)
Aug. 13 for the purchase of $50,000 anticipation notes. Dated Aug.
interest
(J-D) payable at the
Cleveland, as
basis of about
of
Offering
and interest
Company
by
approved
&
Offering
Winkler,
National
City
man,
$115,000;
Federation Bank and
Trust
Company
$70,000;
Kings
Trust
Bank
Co.,
North Olmsted, Ohio
to
tional
—
100.305,
3V2S, at,
2.40%.
Aug. 1, 1955. Due on Dec. 1 from
1957 to 1966 inclusive. Principal
States
New York
and
»,
O.
public
of
United
Company $148,000;
Sanders
Bond
The $20,000 park
service
equipment
bonds offered July 25—v. 182, p.
158—were
awarded
to
Hayden,
Bond
and
Clerk
City
Farmers
Logan.
Mayfield Heights (P.
Cleveland), Ohio
$145,000; Sterling Na¬
and Trust Company
Empire Trust
Legality
Squire,
from
Ohio
improvement
bonds
of¬
fered July 21 — v. 182, p. 158
Auditor, will receive sealed
bids until 8 p.m. (EST) on Aug.
11
for the
purchase of $15,000
street improvement bonds. Dated
$395,000; Marine Midland Trust
Company of New York $365,000;
Principal
payable at the of¬
der, and, if requested, at a bank or
trust company in New York City
which is a correspondent of the
(CST)
Local
Lima
Note
Donald Yost,
Clerk of the Board of Education,
Offering
Bond
1959
of the Trustee, a bank to be
designated by the succesful bid¬
payable at
(P. O. R. F. D. No. 3, Medina),
will
Guaranty
by
Squire,
of Cleve¬
land.
$5,720,000;
The
First National City .Bank of New
$5,257,000;
payable at the
office of the Director of Finance.
Legality
Dec. 1 from
on
(J-D)
water
fice
G.
Davis, Clerk of the Board of Edu¬
cation, will receive sealed bids
until noon (EST) on Aug. 10 for
the purchase of $300,000 building
bonds.
Dated Aug. 1, 1955.
Due
street
and interest (A-O)
mortgage
bonds. Dated Aug.
inclusive.
interest
City—Jackson Exempted
Village Sch. Dist. (P. O.
Grove City), Ohio
Ohio
participating and the
amounts allocated are:
Withers,
of
rowing for the new fiscal year.
The banks
V.
Finance, will receive
bids until noon (EST) on
sealed
.
1987
noon
legal depository of the City, pres¬
Ashland, Ohio
Bond
Director
first
revenue
Grove
—
pation notes to 19 banks and trust
companies
participating
in the
750,000
line
Cancelled—The
Offering
.
awarded
receive
(DST) on
11 for the purchase of $5,-
works
City
hart,
will
.
&
at
$52,200
Bond
Mac-
until
2s,
Westlake, Ohio
1955.
Bank
Bond Sale—The $125,000
Dillon
1
Auditor,., will received were awarded to Prescott & Co.,
was
incurred at the rate of only i sealed .and —oral bids at 8 p.m. of Cleveland.
$163,000,000 annually. At present, I (CST) on Aug. 1 for the purchase
Logan, Ohio
it seems clear that, at least when of $50,000 water utility revenue
Bond
Offering — Ruth EasterDue
judged by the standards of recent bonds. Dated Qct. 1, 1955.
ling, City Auditor, will receive
years, a
very large construction on April 1 from 1957 to 1975 in¬
sealed bids until noon (EST) on
clusive.
Principal
and
interest
program will be possible."
Aug. 9 for the purchase of $20,payable at a banking institution
New York City, N. Y.
000 fire apparatus bonds.
Dated
mutually satisfactory to the pur¬
May 1, 1955. Due on Dec. 1 from
Note
Sale
New
York City
chaser and the. City Council.
1956 to 1962 inclusive.
Principal
Comptroller Lawrence E. Gerosa
and interest (J-D) payable at the
on July 27 announced that he has
OHIO
,
Aug.
bids
District, Pa.
School
ing bonds offered July 25—v. }82,
p. 263—were awarded to Eastman,
Herbert R.
—
City Auditor,
sealed
Bond
bonds
awarded
Cleveland.
school
F.
Offering
from 1957 to 1966 inclusive.
The
par.
Grafton, N. Dak.
...years,
Peck,
the First Na¬
tional Bank of Grove City. Legal¬
District,
Bond Sale—The
Vape-
noon
Due
bonds.
(M-N)
DAKOTA
NORTH
Devils
until
Bond
-.
Easton
basis of about 2.72%.
to
Heights, Ohio
Auditor,
bids
57—were
p.
July
Hayden, Miller & Co., of Cleve¬
land, as 2%s, at a price of 100.20,
1, 1955. Due
will receive
(DST) on
Aug. 12 for the purchase of $89,286 street improvement bonds, as
City
sealed
on
Aug. 2 for the purchase of $86,000
June 1, 1955.
price of 100.35,
a
Bond Offering—Alfred L.
in
(EST)
a.m.
182,
1975
Sept. 1 from 1950 to
on
inclusive.
to
spe¬
basis of about 2.18%.
182,
Easter-
E.
ling, Secretary of the Local Gov¬
budget
the city will be able
a
scheduled
Woodland, N. C.
.
Bond
$167,000
street
2V4S, at
as
$36,375
CAROLINA
NORTH
19—v.
Due
Springfield, Ohio
improve¬
July 20—v.
182, p. 158—were awarded to the
Ohio National Bank, of Colum¬
bus,
Dist., Ohio
$90,000 school
improvement bonds offered
a
offered
bonds
Bond
basis of about 2.64%.
a
the debt limit.
makes
assessment
ment
from
Sale—The
1960, for projects within
If the Comptroller
through
cial
$63,286
$680,000 build¬
ing bonds offered July 27—v. 182,
p. 158—were awarded to a group
composed of the Marine Trust Co.
of Western New York, of Buffalo,
R. D. White & Co., Coffin & Burr,
100.52,
Sale —The
Bond
School
Sale—The
Fremont, Ohio
New York
Bond
21/£s, at
Local
Bond
Trustee.
(P. O. Wappingers Falls),
No specific
now
assets
1
McDonald
as
follows:
Phillipstown Central Sch. Dist.
No.
di¬
yardstick is used for special debt
exemptions. Despite the 10% limit,
the net debt (after subtraction of
mately $945,000,000)
Wappinger, Poughkeepsie, Fishkill,
East Fishkill, LaGrange, Kent and
to
100.40, a basis of about 2.42%.
p.m.
chase of $1,580,000
Dated June
awarded
of Cleveland,
Co.,
re¬
11
Aug.
on
will
Clerk,
the CBC bulletin pre-}
dieted that "the city will be able Western New
York, of Buffalo.
to continue building at the high Legality approved
by Hawkins,
rate begun in the current
1955 Delafield & Wood, of New York
capital budget."
City.
year,
special
improvement
offered July 27—v. 182, p.
street
_
262—were
&
Ottoville
Sale—The $11,000
i assessment
bonds
Jt»onot
trend, of
property values is the key to the
city's potential debt incurring ca¬
annual
of
Ur!rfpTvtVriters
w
The
the
Bank
to
Bond
Offering—E.
J.
Calhoun,
Secretary of the Board of School
Directors, will receive sealed bids
until 7:30 p.m. (DST) on Aug. 8
for the
ing
purchase of $22,000 build¬
bonds.
Dated
Sept.
1,
1955.
Secu¬
follows:
as 2!4s.
Due on Feb. 15
frdm 1956 to 1961 inclusive.
90,000
as
2V2S.
Due on Feb.
15
from 1962 to 1970 inclusive.
State
1955. Principal
(F-A) payable at the
Legality
July 15,
and interest
District, Pa.
Union
$60,000
Dated
PENNSYLVANIA
Charieroi School
Dallas
the
rities Co., of Dallas, as
Treasurer's office.
approved
by
Gibson,
Spence
Gibson, of Austin.
,
Jayton, Tex.
Bond Sale—An issue of
building
bonds
&
was
•
,
'
$100,000
sold
to
The Commercial and Financial Chronicle...
56
Monday, August 1, 1955
(464)
Due on April 1, 1956.
95,000 2y2s. Due on April 1 from
1957 to 1967 inclusive;
$5,000 2V4s.
1955.
Interest
Legality approved by Du¬
Huguenin & Boothman, of
A-O.
mas,
1,
Aug.
Dated
t)f March 1, 1970. Principal and
(M-S)
payable at the
American National Bank of Ter¬
ability to furnish a non-litigation
interest
certificate
rell.
Legality
mas,
Huguenin
&
Dallas.
Water Control and
No. 1
Tex.
(P. O. Benjamin),
Bond Sale—An issue
hall bonds was sold to MoBeissner & Co., of Houston.
city
$135,water works revenue bonds
sold to the Central Invest¬
1956 to 1962
Jan. 15 from
on
Tex.
issue of $28,000
improvement
bonds was
to Rauscher, Pierce & Co.,
par.
WISCONSIN
sold
of
Dallas,
Due on Jan. 15, 1965
$14,000 2%s.
14,000 3s. Due on Jan. 15, 1967
and 1968,,
Dated
July
Mercantile
Dallas.
approved
by
& Boothman,
Legality
Huguenin
Dumas,
Principal
1955.
15,
(J-J) payable at the
National
Bank,
of
interest
of Dallas.
Sale—An
Bond
sold
R.
to
of
issue
$300,-
building bonds was
J. Edwards, Inc., of
school
First
the
at
price of 100.002. Dated June 1,
1955.
Due serially from 1956 to
1980 inclusive. Interest J-D. Le¬
Merchants
and
Richmond,
of
Bank
payable
(J-J)
interest
and
cipal
City. Legality
approved by Hawkins, Delafield
& Wood, of New York City.
Dumas, Hu¬
guenin & Boothman, of Dallas.
by
approved
Jonesville),
Va.
Mission, Tex.
'
Sale—An issue of $80,000
Bond
works and
water
bonds
revenue
to
Under¬
A.
R.
bonds, as follows:
Aug.
1 from 1956 to 1975 inclusive.
Dallas.
Sale—General
Bond
obligation
sold
to the Dallas Union Securities
Co.,
of
1956
Dallas,
follows:
as
$66,000 2%% street, park and city
hall
improvement bonds. Due
March 1 from 1956 to 1963
on
inclusive.
"74,000 2V2% street, park and city
hall improvement bonds.
Due
on
March 1 from 1964 to 1970
inclusive.
on
on
The
Board
year-end
in
cf
dividend
Directors
dividend
addition
to
of
NO.
of
the
26—v.
to
182,
20
cents
has
10
Co.,
Ernst
Co.,
&
Co., of Richmond, at 100.108, a
interest cost of about 2.62%,
net
follows:
$1,200,000 4s. Due
1956
2V4s.
on
Aug. 1 from
inclusive.
1961
to
Due
1
2V2s.
Due
Aug.
on
1
1968 to 1974 inclusive.
2.70s.
1,200,000
Due
Aug.
on
1
1975 to 1980 inclusive.,
a
a
share
on
Petersburg, Va.
a
share
quarterly
the
stock,
both
payable
August
30th,
1955,
to
stockholders
of
record
August 19th, 1955. Transfer books will
not be closed.
Sale
Bond
and
sewer
SYLVAN
Chairman
of
COLE,
the Board
offered
263—were
$1,800,000
awarded
to
a
group
composed of Phelps, Fenn & Co.,
Inc., R. W. Pressprich & Co., both
City, Mason-Hagan,
Inc., of Richmond, and Edward G.
Webb & Co., of Lynchburg, as 6s,
2%s, 3s and 2s, at a price of
100.024,
a
net interest
cost
of
about 2.97%.
OIL
CORPORATION
Snohomish
and
Bond
CommonStockDi videndNo.99
The Board of Directors of Sinclair Oil
Corporation
on
July 20, 1955 declared
from the Earned Surplus of the Cor¬
poration
a
regular quarterly dividend
of sixty-five cents
($.65)
the Common Stock,
on
per
share on
payable by check
sealed
on
at
the close of business on
August 15, 1955.
bids
Aug.
until
16
1957
after
sue.
to
for
11
1970
eight
a.m.
Due
purchase of
bonds.
Dated
on
Aug. 1 from
inclusive.
years
j(PST)
the
building
Aug. 1, 1955.
Callable
from date of is¬
Principal and interest (F-A)
payable at the County Treasurer's
Legality
approved
by
P. C. SPENCER
office.
President
Preston,
of Aug.
as
Thorgrimson
witz, of Seattle.
Bond
shak,
2V2s,
as
ceive
100.11,
at
Sale—The
blighted
&
Horo¬
slum
$750,000
the
to
National
waukee,
a
15
In¬
Norman
—
until
bids
sealed
Me-
will
Comptroller,
5
re¬
p.m.
the pur¬
chase of $336,000 corporate pur¬
pose bonds.
Dated Aug. 1, 1955.
Due on Aug. 1 from 1956 to 1972
inclusive.
Principal and interest
(F-A) payable at the City Treas¬
urer's office.
Legality approved
by Lines, Spooner & Quarles, of
(CST)
Aug.
on
for
15
1.60s,
as
at
a
Milwaukee
County (P.
Milwaukee), Wis.
Sale —The
Bond
O.
No. 3
and
New
Berlin
Joint Sch. Dist.
(P. O. Waukesha),
2s, at
1.98%.
as
Trust
100.119,
Co., Chicago,
Other members of the syndicate:
Manhattan
Chase
Bank,
Offering—K. A. Michael-
Village
sealed
Clerk,
Hot
inclusive.
of Aug.
are
callable
by
Col¬
Dorsey,
—
2984—were awarded to
group composed of Boettcher &
Co., Bosworth, Sullivan & Co.,
181,
v.
p.
belle
Diamond
Bluff
and
Stern
City, at
net interest cost
of
and
Denver,
a
price of par, a
2.68%, as follows:
of about
$445,000 21/2s.
1956
Peterson, District
ceive
sealed
bids
until
8
p.m.
(CST) on Aug. 9 for the purchase
of $175,000 building bonds. Dated
July 1, 1955. Due on July 1 from
1956 to
1974
Due
555,000 2%s.
1960
July 1 from
on
Due
July 1 from
on
inclusive.
1964
to
of July
interest
1,
are
1967. Principal and
(J-J) payable at
institution designated
successful
callable
bidder.
a
bank¬
by the
Legality
ap¬
—
An
of
issue
improvement
1956
1965
to
In¬
inclusive.
Essex, Ont.
Sale
Debenture
—
An
of
issue
improvement debentures
$110,000
sold
to
Toronto,
as
Int. F-A.
1975 inclusive.
London, Ont.
Sale
Debenture
tures
was
rities
1955 to
from
Debenture
L.
at
a
31
Due on Dec.
1974 inclusive.
Sale
—
An
,
to
a
Graham
of
issue
debentures
headed by
improvement
sold
was
deben¬
Guillimbury Township, Ont~
North
J.
of
issue
Montreal,
of
100.07.
of
An
sold to the Royal Secu¬
Corp.,
price
—
improvement
$1,003,200
group
Co., of Toronto*
&
4s, at a price of 101.63. Due
Aug. 1 from 1956 to 1970 in¬
on
Interest F-A.
clusive.
Parry Sound, Ont.
Debenture
Sale
—
An
of
issue
improvement debentures
was
sold to R. A. Daly, Ltd., of
Toronto, as 4y4s, at a price of
103.31. Due on July 15 from 195$
inclusive.
1975
to
(P. O. Cody), Wyo.
Offering—Lucille M.Web¬
Hope Roman Catholic Sepa¬
rate School Board, Ont.
Debenture Sale — An issue of
will receive
(MST) on
$75,000 school debentures was sold
to J. L. Graham & Co., of Toronto*
Park County
School District No. 6
Port
Bond
Clerk,
District
ster,
sealed bids until 8 p.m.
Aug. 26 for the purchase of $750,00? building bonds. Dated July 1,
1955. Due
July 1 from 1957 to
Principal and in¬
on
(J-J) payable at the Coun¬
terest
ty Treasurer's office. Legality ap¬
Bosworth,
Pershing,
by
Dick & Dawson,
of Denver.
Smith Township, Ont.
Debenture
Sale
An
—
bentures
to
a
a
issue
of
bentures
headed
ardson
4V2s.
1975
&
issue
An
of
sold to James Rich¬
Sons,
Due
on
Interest
School
Farm
Debenture
Winnipeg,
Dec. 1 from
inclusive.
Lowe
of
Sale
—
An
to Peter D.
nipeg,
as
as
1955 to
J-D.
District,
$65,000 school debentures
Man.
issue of
was
sold
Curry & Co., of Win¬
4V2S, at
a
—
sold
An
issue of
to
group
a
Bankers
the
Bond
of Toronto, at a price of
on July 31 from
1956
1970 inclusive.
Interest J-J.
Corp.,
Due
99.80.
to
Township Roman Catholic
Debenture
Hospital Dist., Man.
was
A. Daly
Separate School Board, Ont.
$76,000 hospital improvement de¬
bentures
Sale
was
by
Toronto
—
R.
sold to
was
of
de¬
$776,386.50 3 y4% improvement de¬
I
MANITOBA
Sale
issue
Sudbury, Ont.
price of 103.96.
Debenture
An
of
Debenture
composed of
group
—
improvement
Toronto, and the Royal
Bank of Canada, Montreal, jointly*
at a price of 103.97%.
Due 011
July 2 from 1956 to 1975 incl.
$400,000 improvement debentures
sold
Sale
4y4%
$68,500
COLUMBIA
BRITISH
F-A.
Interest
clusive.
New Westminster, B. C.
was
Aug.
on
Ltd.,
CANADA
Debenture
price of $99.06. Due
1 from 1956 to 1970 in¬
at a
4s,
as
inclusive.
1966
inclusive. Bonds due
in 1970 and thereafter
Sale
Debenture
$80,000
1959 inclusive.
to
Grandview
Mrs.
Mary
Clerk, will re¬
—
Securities Corp.,
3%s, 3y2s and
as
ONTARIO
City, Kalman & Co., of Min¬
neapolis, Peters, Writer & Chris-
sas
(Towns) Joint School District
Offering
of
was
Chatham, Ont.
as
Trim-
No. 1 (P.O. Prescott), Wis.
Bond
issue
An
Interest J-J.
$84,000
at
Oak
—
debentures
3V4s, at a price of 97.81. Due on
July 1 from 1956 to 1975 inclusive.
Co.,
Continental
Bank
& Trust Co., all of Salt Lake City,
Garrett-Bromfield & Co., of Kan¬
Prescott
Grove,
Montreal,
1956 to
O. Thermopolis),
Wyoming
Sale
The
$1,000,000
McLeod, Young, Weir & Co., Mills,
Spence & Co., both of Toronto,
and the Bank of Montreal, as 4s,
(City), and Clifton,
Sale
school
Mills, Spence & Co.*
4y2s and 4s, at a
price of 102.15. Dated Aug. 1 from
as
1, 1965. Interest F-A. Le¬
approved
of
was
building bonds offered July 21—
in
di*e
Regional High School
Debenture
:
$800,000
(P.
Bond
will
Bonds
1966 and thereafter
basis of about 2.22%.
a
Springs County High School
Dist.
bids until 8 p.m.
1970
J-J.
sold to the Royal
of
receive
(CST) on
Aug. 2 for the purchase of $50,000
public building bonds. Dated Aug.
1, 1955. Due on Aug. 1 from 1956
son,
group headed by
Co., of Toronto, as
a
$44,000
WYOMING
proved
North Hudson, Wis.
Bond
100.22,
Bankers
Co., Chemical Corn
Ex¬
change Bank, all of New York,
Seattle
First National Bank, of
Seattle, Brown Bros. Harriman &
Co., of New York, MercantileSafe Deposit & Trust Co., of Bal¬
timore, City National Bank, of
Chicago, and the Maine National
Exchange Bank of Milwaukee.
to
terest J-J.
basis of about
a
of
NEWFOUNDLAND
from
Wisconsin
Sale—The
Bond
tensen,
$4,850,000
issue
3%s, at
Brothers & Co., of Kansas
County Expressway bonds offered
July
26—v.
182,
p.
264—were
awarded to a syndicate headed by
Northern
sold
E. Ames &
$350,378.03
curities
plus
par
An
deben¬
tures was sold to a group headed
by Fry & Co., of Toronto, as 3y4s„
at a price of 100.51. Due on July 1
Milwaukee.
Mil¬
of
—
Newfoundland
Wis¬
First
Bank
Sale
Corner Brook
Coughlin & Co., Carroll, Kirchner
& Jaquith, Inc., all of Denver, Ed¬
ward L. Burton & Co., First Se¬
premium of $900, equal to 100.12,
a basis of about 1.56%.
ing
June
on
inclusive.
Fredericton, N. B.
Debenture
a
- *
a
area
awarded
consin
as
Due
1975
to
terest J-D.
Wis.
Point,
Offering
City
1965. Prin¬
1,
purchaser. Legality approved by
Dorsey, Colman, Barker, Scott &
Barber, of Minneapolis.
receive
99.33.
Securities
3%s, at
as
& Co., of
W. Baird
Robert
to
award¬
264—were
p.
are
cipal and interest (F-A) payable
at a banking institution acceptable
to the Board of Education and the
No. 46
will
Treasurer,
$168,000
September 15, 1955 to stockholders
of record
callable
Offering—A. A. Tremper,
County
Royal
Interest
182,
Barker, Scott & Barber, of
Minneapolis.
(P. O. Seattle), Wash.
of
1956
of
a price of 100.14.
Due on
July 1 from 1956 to 1975 inclusive.
Ost-
man,
Counties,
Bothell Joint Sch. Dist.
price
from
issue
debentures
porate purpose bonds offered July
receive
thereafter
and
1966
in
gality
WASHINGTON
King
An
26—v.
at
to
the
to
Corp., of Montreal,
A.
from 1956 to 1970 inclusive. Bonds
due
sytem revenue
July 28—v. 182, p.
of New York
SINCLAIR
K.
will
Clerk,
Wis.
school
building bonds offered July 25—
v.
182, p. 367 — were awarded to
the Waukesha State Bank, as 2y4s
water
common
bonds
The
—
—
$230,000 improvement debentures
The $120,000 cor¬
—
Waukesha
Trust
Aug.
on
Sale
improvement
sold
was
was
Rhinelander,
(Towns)
Offering—James
District
the
1975
to
BRUNSWICK
Debenture
$90,000
Chapman
(CST) on
Aug. 2 for the purchase of $50,000
corporate purpose
bonds.
Dated Aug. 1, 1955. Due on Aug. 1
&
Co., Gregory & Sons, Inc., all of
New York, Ginther, Johnston &
Co., of Cleveland, and Davenport
1,400,000
declared
Bond
and
1956
J-D.
Campbellton, N. B.
(J-J) pay¬
City Treasurer's office.
Bond Sale
Wisconsin
Winston-Salem,
of
Struthers &
Wood,
from
cents
and North Hudson
(Village) Joint School District
No. 3 (P.O. North Hudson),
were
„
a
56
regular
Hudson (Town)
p.
improvement
Trust
delaware, inc.
DIVIDEND
County
the
at
bonds
offered
160—were
group composed of
J. P. Morgan & Co., Kuhn, Loeb
& Co., Glore, Forgan & Co., all of
New York, F. S. Moseley & Co., of
Boston, Clark, Dodge & Co., of
New York, the Wachovia Bank &
eral
from
of
payable
(F-A)
and
clearance bonds
offered July 26—v. 182, p. 264—
from 1962 to 1967 inclusive.
NATIONAL SHIRT SHOPS
Principal
Treasurer's office.
Bond
Bond Sale—The $5,000,000 gen¬
1,200,000
DIVIDEND NOTICES
1956 to 1965
interest
Aug. 1 from
on
inclusive.
Milwaukee, Wis.
March 1 from 1971 to 1975
inclusive.
Due
Norfolk, Va.
as
€0,000 23/4% street, park and city
hall improvement bonds. Due
$170,000
of
1985 inclusive.
to
awarded
bonds totaling $200,000 were
Due
450,000 Jonesville School District
bonds.
Due on Aug. 1 from
July
Terrell, Tex.
bonds.
District
Co., Inc., of Dallas, as
Dated April 1,1955. Due on
April 1 from 1980 to 1983 inclu¬
sive.
Legality approved by Mc¬
Call,
Parkhurst
&
Crowe,
of
School
Station
Rocky
$200,000
&
33/4s.
McKee,
T.
will receive sealed
until noon (EST) on Aug. 5
the
purchase
of
$650,000
for
improve¬
sold
was
wood
sewer
extension
and
ment
Offering—D.
District Clerk,
bids
purchase
county building improvement, se¬
ries K bonds. Dated Aug. 1, 1955.
ly,
inclusive.
1965
to
Stevens
sealed bids until 8 p.m.
Sch. Dists. (P. O.
Lee County
Bond
the
York
New
a
gality
Na¬
fiscal
for
15
1956
from
basis of about 2.49%. -
County Clerk, will receive sealed
bids until 10 a.m. (CST) on Aug.
Manhattan
agent, or at the Chase
2y2s, at
Oklahoma City, as 3s and
Prin¬
from 1958 to 1989 inclusive.
Bank,
Texas
€00
of $7,100,000 sewer
bonds, series B.
Dated July 1, 1955. Due on July 1
10 for the purchase
Aug.
tional
Independent School Dist.,
Merkel
Chairman of the Board of
Supervisors, will receive
sealed bids until 2 p.m. (DST) on
County
from
1
Interest
1
J.
Frank
—
Clerk,
will receive
sealed bids until 2 p.m. (CST) on
Aug. 9 for the purchase of $500,000 temporary fund bonds. Dated
July 15, 1955.
Due on July 15
Offering—Esther F. Voss,
Bond
Wallace Car¬
Bond Offering—G.
per,
and 1966.
and
Eau
(P. O. Fairfax),
Virginia
follows:
as
Offering
City
Milwaukee,
(P. O.
Claire), Wis.
Eau Claire County
.street
Fairfax County
Bond
Becker,
ed
VIRGINIA
Dec.
on
inclusive.
NEW
build¬
ing bonds offered July 22—v. 182,
p. 263—were sold to the State of
Washington, as 3s, at a price of
rejected.
were
Levelland,
Sale—An
Bond
p.
Due
Racine, Wis.
Legality approved by
& Cutler, of Chicago.
(P. O. Olympia),
Washington
Sale—The $49,000
Bond
159—for
$150,000 school construction bonds
182,
20—v.
July
on
Minne¬
of
apolis.
able at the
McLane School
Thurston County,
VERMONT
Barber,
Principal and interest
Dist. No. 328
Ferrisburg School Dist., Vt.
Bonds Not Sold—Bids received
of Fort Worth,
jointly. Dated April 10, 1955. Left
gality approved by McCall, Parkliurst & Crowe, of Dallas."
&
veen
2984.
inclusive.
Co., of Dallas, and William
ment
XL Edwards & Co.,
headed by Halsey,
Lehman Bros., both
York City, and John NuCo., Chicago.—v. 181, p.
syndicate
Stuart & Co.,
roney,
Due
oi
$15,000,000 revenue bonds to
of New
&
prior to date for deliv¬
of the bonds resulted in the
cancellation of the award on June
21 of
Scott
er,
ery
a
University Place, Tex.
Bond Sale—An issue of $27,000
Improvement District
was
by Du¬
Boothman, of
approved
West
Knox County
in¬
Cancelled—City's
Sale
Bond
as
Dallas.
€00
callable
proved by Dorsey, Colman, Bark¬
Tacoma, Wash.
Bonds due
Aug, 1, 1955.
in 1971 tind thereafter are
follows:
as
Dated
Co., of Dallas,
Rauscher, Pierce &
price of 102.54.
Sale
—
An
issue of
$80,000 5% school debentures was
sold to J. L. Graham & Co., of
Due
1956 to 1975 in¬
Toronto, at a price of 100.30.
on
Aug. 1
from
Interest
clusive.
F-A.
Waterloo, Ont.
Debenture Sale — An
issue
of
$809,741.12 3y2% improvement de¬
bentures
was
sold
to
Greenshields
&
Co., of Montreal,
price of 100.60.
1955
tn
1975
at a
Due serially from
inclusive.
Int. J-D.
@FedFRASER