The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
ANK AND QUOTATION
SECTION
COMMERCIAL & FINANCIAL CHRONICLE.
OF THE
Copyrighted in 1911 according to Act of Congress, by WILLIAM B. DANA COMPANY,in office Librarian
of
of Congress, Washington, D. C.
VOL. 92.
NEW YORK, APRIL 8 1911.
INDEX
NO. 2389
REVIEW OF MARCH.
A quiet condition of things prevailed during March.
In the railroad world the aftermath of the decisions of
ALBANY, N. Y.
Page.
MILWAUKEE, WIS.
Page
National Commercial Bank... _ _ 4 First National Bank
10 the Inter-State Commerce Commission, which came
towards the close of the preceding month, denying to
MINNEAPOLI
MINN.
S,
ATLANTA, GA.
First National Bank
15 the carriers permission to advance rates, was
Atlanta National Bank
in
7 Northwestern National Bank_
15
Security Nat. Bank of Minn._ _ 15 evidence, and naturally this did
not stimulate acAUGUSTA, GA.
tivity or enthusiasm. On the contrary, there was
MOBILE, ALA.
Georgia Railroad Bank.
8
People's Bank
10 much to
indicate that the railroads were now deBALTIMORE, MD.
NASHVILLE, TENN.
termined to pursue a rigid policy of economy and reFarmers & Merchants Nat. Bk. 5
Merchants' National Bank
6 American National Bank
8
Safe Deposit & Trust Co
6 Fourth National Bank
9 trenchment. Furthermore, on March 8 the New York
Central & Hudson River RR., as a result of the action
BIRMINGHAM, ALA.
NEWARK, N. J.
First National Bank
4 of the Inter-State Commerce Commission, reduced
10 Union National Bank
its
quarterly dividend from 13/ to 14%. At the same
NEW ORLEANS LA.
BOSTON, MASS.
National Union Bank
3 Whitney-Central Nat. Bank__ __ 11 time returns of railroad earnings as received
for the
NEW YORK, N. Y.
month of February showed considerable losses in net
BUFFALO, N. Y.
Chemical National Bank
2
Marine National Bank
Citizens' Central Nat. Bank... 3 in the case of the Eastern trunk lines and the more
Coal & Iron National Bank
2
Farmers' Loan & Trust Co
18 prominent Pacific systems, like the Union Pacific and
CHARLESTON, S. C.
Fourth National Bank
3
People's National Bank
8 Gallatin National Bank
2 the Southern Pacific, though on the other hand some
Hanover National Bank
2
Seaboard National Bank
2 leading Western systems were able to present fairly
CHICAGO ILL.
Chicago Savings Bank & Tr. Co. 15
satisfactory exhibits by reason of the control exerNORFOLK, VA.
Continental& Commerc'l Nat Bk 12
Corn Exchange National Bank_ 10 Norfolk National Bank
5 cised over the expense accounts. It happened,
too,
Harris Trust & Savings Bank
Inside back cover
that the weekly figures of gross earnings by the few
OMAHA, NEB.
First Nat. Bank of Chicago
11 Omaha National
Bank
13 companies making
Live Stock Exchange Nat. Bank 13
such returns revealed a growing
Merchants Loan and Trust Co._ 11
PATERSON N. J.
National Bank of the Republic_ 12
tendency of gross receipts to shrink too—this latter
Northern Trust Co. Bank
First National Bank
4
being a new development for many of the roads.
Inside back cover.
PHILADELPHIA, PA.
The life of the old Congress expired March 4 without
CINCINNATI, OHIO.
Corn Exchange Nat. Bank
7
Fifth-Third National Bank
13 Farmers' .1c Mech. Nat. Bank_
6 the Senate having taken action on the bill which had
First National Bank
8
CLEVELAND, OHIO.
Fourth Street National Bank...-. 9 passed the House of Representatives providing legisFranklin
National Bank
4
First National Bank
13 Girard National
Bank
5 lation for giving effect to the Reciprocity agreement
13 Girard Trust Company
Union National Bank
7
with Canada. President Taft thereupon issued a
Market Street National Bank_ _
DENVER, COL.
Philadelphia National Bank_
6
National Bank..
7 proclamation convening the new Congress in extraorFirst National Bank
9 Tradesmens
Union National Bank
dinary session for April 4. The fact that the new
DETROIT, MICH.
PORTLAND ORE.
Congress
was to assemble so much ahead of the regular
People's State Bank
4 United States National Bank__
16
time for meeting in December also exercised somewhat
FORT WORTH, TEXAS.
PROVIDENCE, R. I.
of a damper upon enterprise, inasmuch as it opened
Fort Worth National Bank.... 11 Merchants' National Bank
5
visions of general tariff legislation, which is always a
JOSEPH,
ST.
MO.
GRAND RAPIDS, MICH.
Old National Bank
8 Tootle-Lemon National Bank__ 14 deterrent upon business. That trade was quiet appeared from reports regarding the iron and steel trade
ST. LOUIS, MO.
HARTFORD, CONN.
Boatmen's Bank
14
Aetna National Bank
5 Mechanics'-American Nat. Bank 14 and the copper trade, and likewise from a pretty exMississippi Valley Trust Co
14
INDIANAPOLIS, IND.
National Bank of Commerce__ _ 15 tensive restriction of coal production in various parts
14 of the United States. The
Merchants' National Bank
12 Third National Bank
statistics of iron producSALT LAKE CITY, UTAH.
tion for February showed an output of 1,794,509 tons
JERSEY CITY, N. J.
McCornick & Co
16
First National Bank
Walker Brothers
10 for that month, consisting of 28 days, against 1,759,326
SAN FRANCISCO, CAL.
KNOXVILLE, TENN.
tons for the month of January, comprising 31 days.
City National Bank
16
9 The First National Bank
For March, it later appeared,the output was 2,188 161
SEATTLE, WASH.
LOS ANGELES, CAL.
Dexter Horton National Bank.. 16 tons. The U. S. Steel Corporation, however,reported
a
First National Bank
17 National Bank of Commerce.... 16
falling off in the bookings of new orders for steel as
LOUISVILLE, KY.
TACOMA, WASH.
the month progressed. These new bookings were
National Bank of Kentucky
12 Fidelity Trust Co
17
stated
to have averaged 35,000 tons per day during
WILLIAM B. DANA COMPANY, Publishers,
FRONT, PINE AND DEPEYSTER STS., NEW YORK
March, against 40,775 tons in February. The falling
TO STATEMENTS OF BANKS AND TRUST COMPANIES
20
MONTHLY REVIEW
[Vol, Lxxxxii.
off was attributed to the diminution in orders from the fully prepared for every contingency, near or remote,
to arise.
railroads. The copper statistics showed a further that was likely
by
decision
the U. S. Supreme Court upholding
The
accumulation of stocks during February after a similar the validity of the Federal Corporation Tax imposed
in
to
addition the previous month. As the restriction
under the Tariff Law of 1909 was also one of the events
coal production, the "Engineering & Mining Journal," of the month. The decision was handed down
under date of March 18, said that the bituminous mines March 13. In declaring the law Constitutional, the
in West Virginia, Pennsylvania and Colorado were Court—all the Judges concurring—took precisely the
being operated at only about 50% of their capacity, same ground as President Taft when he urged the
that is
those of the So.uthwest at about 60%, of Alabama acceptance of the provision upon Congress,
tax,
excise
tax
an
to
of
answers
the
the
that
definition
about 65% and of Ohio, Indiana and Illinois at only and hence comes within the powers conferred upon
about 40%.
Congress. All the other various objections which had
A new element of uncertainty was injected in been urged against the legality of this tax provision,
affairs on.Tuesday, March 7, by an official announce- and the measures for carrying it into effect, were also
ment from Washington—of which there had previously swept aside.
The final cotton ginning report of the U. S. Census
been not the slightest intimation—that some 20,000
for
the season of 1910-11 was issued on Monday,
American troops had been ordered to San Antonio, March 20,
and proved that there was no basis for the
The
Texas, and other points near the Mexican border.
very low estimates of yield which speculators for the
original explanation of this wholly unexpected move rise had put forth. It assured a crop of, roughly,
was that it was for the purpose of "extensive maneuvers 12 000,000 bales-11,941,563 running or standard
es, including linters, repacks, &c. 6The result was
to try out organization and equipment," and it was hales,
in accord with current general opinion and
closely
action
joint
contemplated
scheme
the
that
stated
also
much influence in the cotton
with the Navy at Galveston. These official explana- hence was without
14.45
From
cents February 28 and 14.60
riiiarket.
tions (President Taft himself remained reticent) were cents March 1 middling upland cotton in this market
not, however, generally accepted. It was seen at once declined to 14.20 cents March 6, then reached 14.65
that the action must have some reference to the dis- March 11 and again March 16, touched 14.35 cents
turbed state of things in Mexico arising out of the in- March 28 and closed at 14.40 cents March 31. Print
4cents until March 18,
surrection in that country, which had been growing in cloths at Fall River ruled at 33
3% cents.
to
reduction
a
was
there
when
periods.
recent
in
significance
in
importance and
A further sharp decline in wheat occurred. This
All sorts of rumors naturally gained currency.
was in part on the good prospects for the growing
There were intimations that our Government had winter-wheat crop, but also in part on the large reserve
acted or was acting at the suggestion of other foreign stocks of cereals in farmers' hands shown in the report
countries, and there was more or less talk of possible issued by the Department of Agriculture on Wednesintervention by this country in Mexican affairs. As day March 8. This report indicated much larger
the troops were dispatched to the scene of action in reserves of corn, oats and wheat in farmers' hands
great haste, warships rushed South, militia officers than in the previous year and also much larger than
asked to watch the maneuvers,and even hospital corps the general average in recent years. From 899 cents
organized, it was not surprising that rumors of actual February 28 the May option for wheat in Chicago
warfare and actual interference should have gained advanced to 923/i cents March 6, but March 31 saw
4 cents. May corn in Chicago
credence. To remove all cause for uneasiness on the the price down to 853
part of the Mexican Government President Taft finally from 473'1 cents February 28 advanced to 50% cents
felt obliged to assure President Diaz that no steps March 11, but closed at 47% cents March 31. May
hostile to Mexico were contemplated. Within a day oats in Chicago declined from 31% cents March 20 to
or two after the original announcement the pretence 303 cents March 31.
The course of the foreign exchange market was more
that this large military movement was simply to give
the troops practice was abandoned. On Thursday, or less irregular throughout the month, with no very
March 9, the staff correspondent of the Associated wide fluctuations in rates. The tendency, however,
Press who was accompanying the President on the was towards'lower prices most of the time, and a
latter's • holiday journey to Atlanta announced that distinctive feature was weakness towards the close
the troops had been sent to form a solid military of the month, when many dealers had expected a
wall along the Rio Grande in order to stop filibus- sharp rise on preparations to meet the customary
tering and to see that there was no further smuggling 1st of April payments to European holders of American
securities. As it happened, the inquiry for remittance
of arms and men across the international boundary.
Senor Limantour, the Mexican Finance Minister, was below the normal for the end of the quarter. The
was temporarily in New York at the time on his way explanation was that very large credits had been
home from Europe and did not appear to be altogether established abroad by our bankers through the placing
pleased with what was happening though he was since the first of the year of numerous large new loans
diplomatically cautious in his utterances. Shortly in Europe,the proceeds of which had not been remitted
after his arrival in the City of Mexico and a conference to this country, owing to the fact that with rates for
with President Diaz, the news came that the entire money so exceedingly low in this country it was more
Mexican Cabinet had tendered their resignations. This advantageous to allow the money to remain abroad
was taken as an attempt to placate the rebel chief, for the time being. In providing for the 1st of April
Francisco I. Madero. On Monday, March 27, the payments, these credits abroad were drawn against
names of the reconstructed Ministry were announced, to a considerable extent. At the same time a conshowing that Senor Limantour in the Finance Depart- siderable trade balance was accruing in favor of the
ment and General Manuel Gonzales Cosio in the War United States on the merchandise movement. While
and Marine Department were the only members of the the exchange market was extremely dull most of the
month, and speculation at a minimum, there was,
old Cabinet who had been retained.
At first President Taft was strongly criticised for his nevertheless, some short selling the latter part by
action, on the idea that the move was unjustified, speculators who counted on being able to cover their
and,furthermore, that it must tend to accentuate the commitments in April at a profit. The Bank of
internal troubles in Mexico instead of serving to com- England on March 9 reduced its rate of discount from
pose the same,but , later,criticism was greatly modified. 3M to 3%. In the early days of the month more or
The view now taken is that Mr. Taft must have had less liquidation in stocks for European account was
knowledge of possible serious developments in Mexico noted as a result of the previous month's decisign of the
and took the necessary steps, as was his duty, to be Inter-State Commerce Commission.
POSTED RATES—BANKERS' STERLING BILLS.
Mch. 60 Days. Demand. Mch. 60 Days. Demand. Mch. 60 Days. Demand.
___ 4 84;4
4 $7%
4 87%
4 84%
4 8734
4 84%
4 87%
4 84;4
Sun day
5--4 87%
4 84%
4 87%
4 84;4
4 87%
4 84%
4 87;5
9--. 4 84%
4 87
4 84%
10
4 87
11 _ 4 84%
Sun day
12 _4 87
13 — 4 84%
21
MONTHLY REVIEW
APR. 1911.1
14
15
16
17
18
19
20
21
22
23
24
25
26
___ 4 84%
4 87
__ 4 84%
4 87
4 8434
4 87
__ 4 84%
4 87
___ 4 84%
4 87
___
Sun day
___ 4 84%
4 87
4 84%
4 87
___ 4 84%
4 87
___ 4 84%
4 87
_ 48434
4 87
__ 4 84%
4 87
___
Sun day
27
4 8434
28 ___ 4 84%
29
4 8434
30 ___ 48434
31
4 84%
4 87
4 87
4 87
4 87
4 87
Open
High
Low
Last
4 8734
48754
4 87
4 87
4 84%
4 84%
4 84;4
4 84%
RATES FOR MONEY IN NEW YORK WEEKLY.
Call Loans—
Mc .3. Mch.10. Mch.17. Mch.24. Mch.31.
1-234
2-254 134.254
Stock Exchange—Range for week_ _
2-234 2-234
Average for week__
234
231
254
234
254
Time Loans—
Thirty days
Sixty days
231
234 234-231
234
234
Ninety days
231 254-3
3
3
234
Four months
334
3
334
3
3-331
Five months
3
3
334-334 334-334
3-334
Six months
331-334 331-334
3-334
3-334
3-334
Over-the-year
4-434
4-434
4
4-434
4-434
Commercial Paper—
4-434 354-431 334-4 331-4 334-4
Double names—Choice 60 to 90 days
34-434
4-434
Single names—Prime 4 to 6 months
4-434 331-4 3344
Good 4 to 6 months_ 434-5 43.4-5
434-5 4;4-4% 454-434
In the stock market there was a recovery in a
staggering sort of way from the fall sustained at the
end of February as the result of the decisions of the
ACTUAL RATES—BANKERS' AND COMMERCIAL BILLS.
Commerce Commission, but business was
Inter-State
Bankers' Bills
—Commercial Bills
Documents
Cable
On
ebb and there was dulness almost to the
low
very
at
a
60-Day.
Sight.
Payment.
Transfers.
for
Banks.
8390-4 8405 48630-8640 48660-8670 482 -83
Mob.
4 823i-4 8334 verge of stagnation. Comparing opening and closing
8385-4 8395 4 8625-8635 4 8655-8665 4 8231-83
4 8234-4 8334
3......4 84 -4 8410 4 8635-8640 4 8665-8675 4 82%-83% 4 8234-4 8331 quotations, certain stocks show scarcely any change,
84 -4 8410 4 8640-8645 4 8660-8670 4 8231-8334 4 8331-4 8454
while a few record substantial gains and still others
SUNDAY.
84 -4 8410 4 8635-8640 4 8665-8675 4 8231-8334 4 8334-4 84
have suffered a net decline. Among the strong
7---4 84 -4 8410 4 8640-8645 4 8665-8675 4 8231-8334 4 83 -4 84
8—.4 84 -4 8410 4 8635-8640 4 8670-8675 4 8234-8334 4 83 -4 8434 features were Atchison and Canadian Pacific and its
9.--4 8395-4 8405 4 8625-8635 4 8655-8665 4 8254-8354 4 83 -4 84
10_4 8390-4 84
4 8610-8620 4 8640-8650 4 83 -8334 4 8334-4 8334 allied properties, namely the "Soo" road and the
11____4 8390-4 84
4 8610-8615 4 8635-8640 4 8234-8354 4 83 -4 8354
SUNDAY.
Wisconsin Central. Among the weak specialties
8385-4 8395 4 8610-8615 4 8635-8640 4 8231-8334 4 83 -4 8331
Missouri Pacific was noteworthy. Steel common closed
14__4 8390-4 84
4 8610-8615 4 8630-8635 4 8234-8334 4 83 -4 84
15____4 8390-4 84
4 86 -8610 4 8620-8630 4 8234-8334 4 8234-4 8334
16____4 8385-4 8395 4 8605-8610 4 8630-8635 4 8234-8334 4 83 -4 8334 at precisely the figure at which it opened,namely 773'.
17__ _ _4 8390-4 84
18____4 84 -4 8410
19___..
20____4 8410-4 8420
21.. _ _4 8405-4 8415
22..___4 8405-4 8415
23_4 8410-4 8240
24.4 8415-4 8425
25__4 8405-4 8415
26____
27..„.4 8410-4 8420
28....4 8415-4 8425
29....._4 8405-4 8415
30__4 84 -4 8410
31......4 8410-4 8420
4 8605-8615 4 8635-8645
4 8620-8630 4 8655-8660
SUNDAY.
4 8625-8630 4 8650-8660
4 8625-8635 4 8655-8660
4 8610-8620 4 8645-8655
4 8610-8620 4 8640-8650
4 8610-8620 4 8645-8655
4 8610-8615 4 8645-8650
SUNDAY.
4 8615-8625 4 8645-8650
4 8610-8615 4 8645-8650
4 8595-86
4 8635-8640
4 8590-8595 4 8620-8630
4 86 -8605 4 8630-8640
4 83 -8334 4 8334-4 84
4 8234-8334 4 83 -4 8334
4 83 -8334
4 8334-8334
4 83 -8354
4 8274-8394
4 83%-83%
4 83 -8334
4 83 -4 8334
4 8334-4 8334
4 83 -4 8334
4 83 -4 8394
4 8334-4 8334
4 83 -4 8394
4 8334-8334
4 8334-8334
4 83 -8374
4 83 -84
4 8334-84
4 8334-4 84
4 8334-4 84
4 8334-4 84
4 8354-4 84
4 8334-4 84
In the money market there was continuedweakness,
with a further decline in rates for time accommodation,
but with a fractional recovery again at the very close.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1908.
1909.
1910.
1911.
Month of March—
Stock sales—
15,939,255
13,650,595
14,988,179
6,823,868
Number of shares_
$619,067,575 $1,336,803,725 $1,240,583,900 $1,387,712,725
Par value
Bond sales (par val.)—
$51,514,700
$80,286,000
$66,035,500
$60,365,000
RR. &misc. bds
144,620
59,000
78,500
11,000
Government bonds
11,350,000
4,036,000
9,659,700
4,745,000
State bonds
$63,009,320
$84,381,000
$75,773,700
Total bond sales__ $65,121,000
Jan. 1 to Mch.31—
Stock sales—
42,373,856
43,263,294
55,539,454
27,434,611
Number of shares_
$2,429,080,350 $5,015,693,775 $3,992,328,175 $3.617.316.425
Par value
Bond sales (par val.)—
RR.& misc. bonds $194,072,000 $209,531,500 $321,294,000 $177,827,600
257,820
177,000
146,500
68,500
Government bonds
32,783,000
12,106,600
17,088,700
36,223,500
State bonds
Total bond sales_ $230,364,000
$226,766,700
$333,577,600
$210,868,420
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of New York
State at the date of the last call and of various previous calls since August 1907. We give separately the
totals for the Greater New York and those for the whole State. We also add tables to indicate the changes
in deposits for all the separate companies in the different boroughs of this city.
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES.
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Sept. 14 1909. Jan. 1 1910. June 30 1910. Jan, 2 1911 Feb. 28 1911.
$
$
$
$
$
$
$
$
72,731,000
73.431,000
74,181,000
71,400,000
69.400,000
68,450,000
7apital
66,276,560
68,661,600
151,339,110 169,647,107 173,845,240 178,979,744 181,322,415 184,025,130 187,083,463
lurplus and profits, market value_
lurplus ani profits, book value
176,944,735
2,098,690
3,164,978
Inpald divs. reserved for taxes,int.eco
45,291,734
43,827,892
40,759.951
43,829,822
38,530,614
39,118,589
28,340,454
'ref. deposits—Due State say. banks_
37,467,239
558,626
758,989
689,440
600,479
558,498
778,421
Due State say. & loan associations_
306,316
414,423
Trust deposits not payable within
28,207,549
25,598,430
49,199,191
38,059,940
29,233,840
21.180,942
30 days
Due as exeo'r, admin'r, guard., re36,844,508
37,336,189
37,533,220
30,913.481
41,773,538
24,802,720
ceiver, trustee, committee, .
43,641,702
23,190,699
Deposits pref'd because secured
&oby
6,963,259
5,070,003
5,828,655
5,122,449
5,753,623
4,728,253
unmaturod bonds of the State_
Other deposits pref. because of
2,422,372
4,040,291
4,417,648
5,187,086
4,236,781
7,341.305
2,879,716
1,276,500
pledge of part of trust co. assets_
1,612,749
2,832,612
2,554,737
4,969,837
7,356,349
2,569,357
2,770,685
1,098,788
Deposits otherwise preferred
Deposits subleot to check (not pref.). 812,011,853 555,397,056 868.754,742 937,006,859 899,090,713 938,796,9851
1,035,500,846
1,014,744,488
63,142,496
53,311,327
84,478,182
87,753,091
55,272,810
107,934,388
)tfs. of dep..time 46 demand (not pref)
rime deposits not payable within 30
________ 1 40,470,643 134,538,548 106,493,123 90,449,9271
___
days. represented by ars.(not
84,389,877 113,994,717
87,637,767
-23,002,116 f 103,907,041 115,902,676
84,038,005
pref)____-43,610,680
Due trust companies
20,667,605
_
42,077,022
Due banks and bankers
Total of all deposits
Borrowed money
Pref. liability as executor, eco
Other liabilities
Add for cents
Grand total
1,087,664,431
2,987,034
27,708,303
40
732,278,460 1,182,242,775 1,386,389,611 1,302,099,738 1,323,879,889 1,218,382,416 1,271,612,704
904,843
61,948,915
42
1,867,663
672.460
1.100,140
1.189,000
1,382,360
1,655,000
55,367,899
45
43,202,292
43
50,624,063
42
41,541.550
41
35.067.726
42
33,638,899
45
1,363,966,143 1,012,747,930 1,477,575,489 1,673,509,646 1,604,203,727 1,622,113,895 1,515,453,650 1,568,819,801
RESOURCES.
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Sept. 14 1909. Jan. 1 1910.'June 30 1910. Jan. 2 1911. Feb. 28 1911.
$
$
$
$
$
$
$
$
83,678.722
87,341.640
86,053,200
83,660,067
83,152,739
80,759,054
78,199,314
Bonds and mortgages
87,962,350
Stock and bond investments
326,497,210
78,590,552
67,309,082
73,230,436
69.268,783
84,394,083
50,966,201
66,644,416
Public securities
208,860,012 292,497,347 323,196,713 296,958,325 306,658,409 303,382,679 310,970,772
Other securities
627,514,698 405.844,757 584,006,564 661,861,721 696,601,870 616,818.678 547,767,677 541,616,175
Loaned on collaterals
15,517,476
10,789.942
11,671,358
8,160,799
8,918,033
15,032,322
9,342,981
Loans not secured by collateral
Other loans, including bills purchased 108,122,742
54,051,230
87,294,263 115,781,835 102.402,940 131,026,745 125,914,655 146,060,762
Bills purchased
142,396
108,040
85,927
159,415
140,943
137,844
155,529
204,270
Overdrafts
25,518,600
29,258,329
28,135,971
29,361,282
25,039,649
16,066,494
22,080,844
17,706,522
Real estate
Due from approved reserve deposi99,766,067 122.628,380 100,382,483 128,162,805
89,175,391 160,935,501 129.011,800
95,144,026
tories, less offsets
Due from trust co's, banks & bankers,
60,841,161
48,863,157
54,503,832
49.770,048
70,020,269
42,227,028
15,120,176
27,117,410
not included in preceding item
90,125,202 127,759,056 124,161,053 127,321,645 115,989,335 114,107,750
39,324,130
52,413,706
Specie
17,863,387
18,167,454
16,990,981
18,605,592
18,435,393
13,668,318
6,893,690
8,506,218
U. S. legal tenders and bank notes
Bills and checks for next day's ex2,951,007
1,374,256
3,052,804
2,637,891
1,050,350
1,791,260
909,983
2,013,398
changes, and other cash items
2,987,034
904,843
Investments as executor, &o
40,635,213
51,728,182
27,513,726
24,596,820
48,520,598
10,492,462
28,606,877
25,985,818
Other assets
45
42
42
43
41
40
45
42
Add for cents
Grand total
1,363,066.143 1,012.747.930 1,477,575,489 1,673.509,646 1,604,203,727 1,622,113,895 1,515,453,650 1,568,819,801
22
Lxxx2s11
TRUST COMPANY RETURNS.
TRUST COMPANIES IN THE GREATER NEW YORK.
LIABILITIES.
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Sept. 14 1909. Jan. 1 1910. June 30 1910. Jan. 2 1911. Feb. 28 1911.
Gap!tal
Surplus and profits, market value
Surplus and profits, book value
Unpaid dlvs.,reserve for taxes,int.,etc.
Pref. Deposits-Due State say. banks
Due State say, and loan associations
Trust deposits not payable within
30 days
Due as exec.. admin., guardian, receiver, trustee, committee, &c
Deposits preferred because secured
by unmatured bonds of the State
Other deposits preferred because of
pledge of part of trust co. assets_
Deposits otherwise preferred
Due depositors (not pref.)
Oerts. of dep. on time & dem.(not pf.)
Time deposits not payable within 30
days, represented by certificates, &c
Due trust companies
Due banks and bankers
Total of all deposits
60,636,600
58,251,560
144.600,599
60,425,000
160,168,172
61,675,000
163,689,689
63,675,000
168,597,714
65,656,000
171,619,585
64,156,000
173,357,077
63,456,000
176,179,673
35,126,258
296,135
26,074,330
200,155
36,446,535
662,097
35,624,692
434,789
37,683,778
468,567
40,755,044
540,473
2,897,534
40,624,293
623,640
1,980,489
42,050,677
418,050
20,146,656
28,200.691
36,871,355
47,832,479
24,336,543
27,118,183
38,079,532
40,296,845
21,392,534
22,974,213
29.009,253
35,500,245
34,580,803
35,382,245
4,078,253
4,378,623
3,880,449
4,481,655
5,435,259
3,776,003
886,500
996,616
688,604,953
100.352,199
2,609,430
2,388,755
444,817,663
48,054,808
4,032,481
2,472,794
748,020,445
66,761,475
6,442,245
4,944,837
814.808,730
81,136,510
4,934,470
7,345,074
774,061,989
78,596,293
3,942,018
2,554,737
812,120,246
57,114,917
1,805,166
2,811,605
3,298,493
1,518,512
874,289,233
892,579,021
40,284,595
101,367,610
133,925,128
112,647,019
105,681,485
80.786,598
80,672,550
84,424,117
80,873,915
110,788,958
167,982,441
41,527.250
40,738,939
946,608,382
Borrowed money
Preferred liability as executor, &a
Other liabilities
2,578,790
27,241,967
Grand total
1.205,048,180
22,234,360
18,976,184
605,652,530 1,045.665,475 1,245,517,486 1,159,319,311 1,178,938,481 1,065,380,457 1,116,960,142
751,265
59,789,589
1,454,975
672,460
980,140
844,000
1,372,360
1,525,000
54,542,068
41,867,332
49,800,511
40,472,98-7
34,609,985
32,487,466
869,045,543 1,322,255 690 1,513,421,967 1,442,372,676 1,457,531,053 1,341,773,413 1,392,645,770
RESOURCES.
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Sept. 14 1909. Jan. 1 1010. June 30 1910. Jan. 2 1911. Feb. 28 1911.
Bonds and mortgages
Stock and bond Investments
Public securities
Other securities
Loaned on coliaterals
Loans, not secured by collateral
Other loans and bills purchased
Bills purchased
Overdrafts
Real estate
Due from appr. res. depos., less offsets
Due from trust cos., banks and bankers, not included In preceding items
Specie
U. S. legal-tenders and bank notes__ _
Bills and checks for the next day's
exchange and other cash Items_ _ _ _
Investments held as executor. &c-Other assets
Grand total
75,682,997
269,699,998
68,532,010
65,379,871
69,203,287
68,871,110
70,210,213
70,434,543
66,248,159
582,826,452
43,471,463
166,358,136
365,723,291
9,772.982
57,919,435
243,085,376
546,816,033
5,765,637
75,182,192
268,246,371
627,481,274
6,347,894
60,048,703
245,695,838
660,489,153
5,203,728
63,897,999
255,639,724
580,288,485
7,200,362
57,39-5-,665
252,467,751
509,483,028
7,940,524
165,652
14,950,841
83,582,056
41,991,225
121,954
13,296,286
78,992,219
71,885,130
141,410
19,270,541
146,953,404
98,046,079
126,285
22,205,844
116,699,223
82,131,718
95,738
22,633,821
89,495,686
109,526,945
74,487
25,217,981
112,082,242
102,533,886
151,067
26,339,232
87,303,726
68,707,399
258,023,745
504,281,304
11,817,055
_
122,581,543
132,129
26,233,515
112,467,986
23,698,302
49,179,020
5,095,751
12,523,082
35,844,818
5,327,384
39,295,396
87,261,025
10,241,562
66,901,581
124,903,213
13,939,537
44,720,953
121,362,596
13,666,256
46,588,510
124,545,781
13,509,308
50,483,718
113,069,471
12,103,225
58,219,978
111,054,150
12,966,650
604,977
2,578,790
10,212,483
1,027,537
751,265
25,311.893
824,280
724,274
1,455,318
1,320,627
1,491,362
583,722
27,4 6,592
23,414,913
26,502,058
47,427,389
50,576,782
39,382,435
86,770,861
1,205,048,180
869.045,543 1,322,255,690 1,513,421,967 1.442,372,676 1,457,531,053 1,341,773,413 1,392,645,770
AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.
Gain or Loss
ORO UGH OF
since
MANHATTAN- Aug. 22 1907, Dec. 31 1907. Jan. 1 1909. Sept. 14 1909. Jan. 1 1910. June 30 1910. Jan. 2 1911. Feb. 28 1911. Aug. 22 1907.
•stor
ankers'
roadway
arnegie e
entral
olumbia
ommercial
ommonw'Ith (defunct)
:moire
:quitable a
Bowling Green a._ _ _
'armers' Loan & Trust
'idelity
'ulton
;uaranty c
Fifth Avenue c
Morton c
ivardian
ludson
:nickerbocker
,awyers' Title Ins. & T
,Incoln
(adison d
Ianhattan
Eercantile
fetropolitan
f utual Alliance
iew York Life Ins.&T.
iew York
lavoy b
tandard
'Itle Guar. & Trust
'rust Co. of America
Inion Trust
Tnited States Mtge.&T.
hilted States
Vashington
Vindsor
Total
6
8,965,745
23,861,606
3,932,749
7,923,242
42,137.580
6,774,339
3,876.981
516
8.898.940
17.381,123
16,233,629
81,702,513
3,028,403
7,423,429
41,996,504
17,532,796
40,510,828
4,185,255
2,066,175
62,114,992
8,524,049
22,400.958
8,101,350
10,975,957
35,119,131
23,747,751
5,763,501
33,782,456
33,517,360
1,560,287
12,884,258
28,495,980
64,124,995
48,231,644
30,982,562
59,394,159
9,798,340
11.162,536
$
8,103,748
20,240,194
2,340,822
6,528,511
33,961,798
4,700,103
2,948,586
476
6,304,846
9,715.776
11,209,036
58.497,300
3,016,254
6,047,183
28,161,527
10,413,911
22,166,365
3,315,280
1,172,075
•
5,511,071
6.483,066
5,623,758
9,327,741
23,277,232
15,764,837
3,651,793
24,680,912
27,862,835
909,024
7,691,641
21,574,526
20,705,636
44,169,764
20,096,258
47,302,953
7,415,009
7,773,031
849,123,619
538,864,879
$
12,245,219
39,021,765
3,309,969
11,636,804
85,749,341
11,029,855
4,626,215
476
13,058,062
22,490,3181
14,637,4671
122,389,387
5,177,550
7.613,282
69,031,398
14,882,682
36,365,370
4,126,034
2,243,241
34,614,439
11,936,708
9,233,676
7,541,352
20,240,520
49,434,429
21,147-.691
7.371,744
35,476,878
42,593,538
1,023,152
15,534,457
22,051,658
26,893,245
55,324,808
27,313,836
71,353,611
10,068,724
8,589,889
$
14,524,970
44,689,107
3,751,573
13,752,036
86,708,959
13,310,565
4,843,549
476
19,766.881
a47,440,668
$
13,895,030
46,602,542
4,281,437
12,665,754
91,394,728
12,145,661
5,308,155
478
16,857.406
a49,930,289
143,699,387
5,672,107
8,745,838
89,084,701
16,808,558
41,780,307
3,921,279
3,595.065
34,883,901
15,442,156
10,942,091
8,599,384
18,633,713
64,529,766
27.101,096
9,546,340
40,776,675
73,549,499
1.280,170
18,242,248
27,683,102
27,252,981
66,045,033
42,829,119
76,001,586
10,225,499
7,512,059
115,793,639 126,669,224 116.368,590 123,020,311 +41,317,798
6,602,632
6,762,977
7,008,343
+3,891,680
6,923,083
7,871,433
7,457,389
7,723,527
7,647,054
+223,625
77,832,184 i
17,636,478 }c154,817,622 c124,815,857 c133,729,746 +33,680,618
33,863,400 1
4,677,865
3,553,939
3,638,994
3,226,232
-959,023
3,447,404
3,437,437
3,416,134
+1.460,810
3,526.985
35,267,275
35,263,703
32,467,648
32,007,280 -30,107,712
12,495,502
13,410,283
13,452,914
+5,235,033
13,759,082
12,492,637
11,228,335
11,141,401
10,600,079 -11,800,879
7,453,215
(16,540,091
6,481,354
d3,428,277 -4,673,073
26,904,439
18,413,733
19,051,288
+9,992,060
20,968,017
56,109,550
48,382,224
55,607,715
52,193,691 +17,074,560
26,817,084
24,971,982
25,433,955
+2.401,134
26,148,885
12,716,417
8,221,800
8,493,763
8,251,250
+2.487.749
37,795,781
40.125,372
35,550,811
+5,870,085
39,652,541
51,486,440
50.070,081
41,313,028
48,310,297 +14,792,937
1,836,544
1,750,715
1,762,388
1,722,572
+153,285
16,715,732
15,371,194
16,583,839
+3,303,784
16,188,042
26,355,280
24,979,031
24,224,805
26,573,630 -1,922,350
29,074,839
31,011,177
26,881,367
27,256,100 -36,868,895
61,485,010
62,847,335
53,527,947
+2,323,043
50,554,687
41,002,035
47,667,075
43,415,252
44,161,470 +13,178,908
69,111,176
64,075,039
58,735,106
+3.732,602
63.126,761
10,162,558
10,464,985
10,306,003
10,442,664
+661,324
7,137,862
8,866,152
6,844,238
5,003,351
-6,159,185
$
14,561,257
68,408,353
4,318,098
0,093,039
69,301,070
13,136,115
5,426,817
2,576
17,681,681
a43,276,039
957,378.793 1.143,172.444 1,064,954,258 1.077,464.377
$
3
14,774,859
17,341,131
62,013,877
76.074,236
4,607.336
4,395.292
8,355,940 e•
67,843,148
66,806,212
13,800,562
16,291,508
4,473,784
4,861,444
564
476
20,040,241
18,716,434
a35,044,790 a35,396,890
6
+8.375,386
+52,212,630
+462,543
-7,923,242
+24,668,632
+9,517,169
+984,463
-40
+9,817,494
+1,782,138
977,572,641 1,018,305,710 +169,182,091
• Not reporting on account of suspension, and not included In total. a The Bowling Green was consolidated wlth Equitable Trust Co. March 31 11109
to Title changed from Italian-American Trust Co. Nov. 1909. c Fifth Avenue and Morton were consolidated with Guaranty Trust Co. Jan. 27 1910
d On Jan. 9 1911 arrangements were made to take over the Madison Trust Co. by Equitable Trust Co. e Banking Department closed the Carnegie
Trust and assumed charge Jan. 7 1911.
Gain or Loss
10120 UGH OF
1
BROOKLYN- Aug. 221907. Dec. 31 1907. Jan. 1 1909. Sept. 141909. Jan. 1 1910. June 30 1910. Jan. 21911. Feb. 28 1911. Aug.since
22 1907.
$
$
$
$
$
$
$
$
15,363,635
3rooklyn
19,180,243
11,628,311
16,545,897
18,940,663
17.034,79s
18,071,271
+3,794,994
19,158,629
1,592,398
litizens'
1,538,642
1.476,019
1.035,792
1,792,961
1,207.065
1,439,877
-233,233
1,359,165
3,104,410
Flatbush
4,017,215
4,326,003
2,541.372
4,254.194
3,447,861
3,875,130
+849,695
3,954,105
10,929.960
Franklin
11,832,235
12,617,799
12,079,278
7,579,036
10,191,448
12,103,762
+2,349,872
13,279,832
6,734,731
iamilton
6,732,835
5,490.952
7,737,541
6,970,603
6,454,860
7,321,308
+219,943
6,954,674
2,636,974
2,107,011
Some
1,638,373
2,152,532
2,230,497
1,739,273
2,452,328
--252,652
2,384,322
12,346,322
15,065,023
Kings County
10,120.685
15,084.194
16,165,517
13,846,430
15,256,377
+3,064,509
15,410,831
•
4.344,881
•
•
•
:aafayette z
•
4,344,881
7,055.768
9,008,883
6,489,355
9.948,324
..ong Island Loan & Tr.
8,181,236
9,392,439 *
8,841,610
8,626,307
+1,570,939
8,290,228
5,329,614
6,374,010
6,279,495
'tassel'
6,088,506
5,955,159
5,660,3711
-2,510,967
5,779,261
14,946,i02
13,651,462
17,820,688
eople's
19,413,170
17,064,592
20,338,472
19,229,883
+5,212,012
20,158,714
•
8,206,663
2,223,433
Nilliamsburgh a..
1,750,798
1,666,424
1.376.535
al69.857 a
8,206,663
°cal
30RO. OF0 UEENSue•tus 011.14ty
95,552,272
65,504,952
86,922,493
100,444,306
92,793,237
99,490.765
94,421.774
97,065,840,
+1,513,568
I
1,364,318
1,900,867
1,482,818
1,934,491
1,571,945
1,983.462
1.742,066
1,588.685,
+345,806
I
-• Not reporting on account of suspension. z Formerly Jenkins-Tfust-Co. a- Williamsburg Trust Co. voted to dissolve Its business In--Jan. 1911.-
'23
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1911. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the officia
list. All quotations in the column headed "Price about January 3 1911" were made on that date, except those in italics
which are the nearest in January 1911. The black-faced letters in the column headed "Interest Period" indicate in each
case the month when the bonds mature.
In accordance with the new rule adopted by the New York Stock Exchange all quotations for interest-paying bonds
are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
interest is in default. This method of quoting bonds became effective January 2 1909.
a'For foot-notes to tables see last page of bonds and last page of stocks.
BONDS-PRICES AND SALES FOR MARCH AND THE YEAR 1911.
BONDS.
N V STOCK EXCHANGE
Int. Sales in Price about
Jan. 3
Peri- March.
1911.
od. (Par val.)
RANGE SINCE
PRICES IN MARCH.
Lowest.
Mch. 31.
Mch. 1.
Highest.
Lowest.
JAN. 1.
Highest.
Sale Prieto.
Sale Prices.
Sale Prices.
Ask.' Sale Prices.
Ask. Bid.
Ask. Bid.
1013% Feb. 15 1013% Feb. 15
100% 101% 101 1013% 101 31 101'%
J
101
Feb.
1013%
1
Feb. 15
101 1013% 1013%
100% 101
U S 2s, cons, coupon_ April 1930 Q - J
103 Feb. 7 1033% Feb. 8
3 1023%
102 10234 1024 103 1014
U S 3s, reg 10-20s_ __ _Aug 1918 Q - F
%
Bich.
1026
Feb. 1
29
29
Bich.
1023%
1023% Bich. 29 1023%
4 103 1014
11,000 102 102 1023
U S 3s, coup, 10-20s_ _Aug 1918 Q - F
116 Feb. 21 116 Feb. 21
115% 116 116 116 115 116
1925 Q F
U S 4s, registered
17
Feb.
17
Feb.
1163%
1163%
115% 110 110 1163% 1153% 116,3%
1925 Q - F
U S 4s, coupon
lot 1013%
l00%
100
Pan Can 10-30-yr 2s_Aug 1936 Q - N
lin 1013%
loo
100,
1938 Q - N
Pan Can 10-30-yr 2s
99 Sale
993% Sale 99 Mch. 13 993% Mch. 31 983% Jan. 10 993% Jan. 6
1959 NI - N 391,000 99 Sale
New York City-4s
3 Mch. 27 1003% Jan. 12 1013
1013% 1013% 1013% Mch. 7 101%
% Bich. 27
43(% Corporate stock_ _1960 M - S 683,000 101% Salo 101 Sale 1023%
Sale 1013% Bich. 13 1023% Mch. 31 1003% Jan, 14 1023% Feb. 23
Sale
102
1
,000
,457
S
M
'60
24
4 Vo Rec int. from Jan
10
Jan.
983%
22
Mch.
Jan. 6
Mch.
31
Sale
993j
Sale
983%
993%
993%
78,000 99% Sale
993%
4 0 Corporate stock_ _ _ _1958 M - N
49,000 1073% Sale 1073% Sale 1073% Sale 1073% Bich. 17 107ii Mch. 9 1063% Jan. 13 108 Feb. 20
1957 M - N
ew 4 s
291013%
Bich,
Mch. 29
1013%
29
101
Mch.
29
Mch.
102 1023%
1023% 1013%
3,000 102%
1917 M - N
New 4s
11 1063% Jan. 12 108 Feb. 23
Corporate Stock_ _1957 M - N 132,000 107% Sale 1073% 108 1073% 1073% 10754 Mch. 17 1073% Bich. 10
4
103
25
5
Jan.
Jan.
102
Mch.
24
1023% 102 Mch.
1023%
6,000 102% 103 102 1023%
45.7 assessm't bonds_ _1917 M - N
54,000 90% Sale
993% Sale
993% Sale 998% Bich. 17 993% Mch. 30 98% Jan. 12 993% Jan. 6
4 0 Corporate Stock__ _1957 M - N
6
Jan.
8
Feb.
88
6
Bich.
883%
88 Bich. 6 88
3,000 86%
873% 88
3 % Corporate Stock_ _1954 M - N
1043% Jan. 10 1043% Feb. 23
104H 104% 1043% 1043% 103 1043%
N YState-Canal Impt 4s, 1960 J - J
U s Gov a city securities
U S 2s, cons,reg_ __ _April 1930 Q -
Foreign Gov't Securities
Argentine-Internal 5s of 1909. M - S
Imperial Japanese Gov't1925 F - A
Sterling loan 4%s
1925 J - J
2d series 4%s
1931 J - J
Sterling loan 4s
Rep of Cuba 5s, ext debt_ _1904 M - S
1949 F - A
4 hs external loan
San Paulo 5s trust bonds_ _1919 J - J
U S of Mexico External gold
loan of 1899,sink fund 5s_ Q - J
4$ gold debt of 1904.._1954 J - D
23,000, 973.j Sale
1
290,000, 95% Sale
71,000i 95% Sale
67,000, 893% 90
114,0001 102% Salo
I 97%
10,000, 973% Sale
1
34,000, 973% Sale
16,000 923% 94
a98
99
a98
99
a94% Sale
a94% Sale
a883% Sale
103% 104
98%
a973%
a93%
a93%
a88%
102%
a97 Sale
94% 90
a95
90
97
92
77% 78% 84% Sale
98 Sale
99% Sale
98V Sale
98
Sale
917' Sale
91%
83
99
97
84%
Sale
98%
91%
98% Mch. 2 993j Bich. 15 973.( Jan. 4 993% Mch. 15
93% 933% Mch. 27 94%
Sale 933% Mch. 31 94%
88
873% Mch. 21 89
102 103 Mch. 27 104
98%
a97% 97% 97 Mch. 25 973%
9 933% Mch, 27 95%
4 939-i Mch. 31 953-1
3 873% Mch. 21 90
3 1023% Feb. 1 104
973% Jan. 17 100
Bich. 17 97 Jan. 23 973%
Mch.
Mch.
Mch.
Mch.
97
91
Mch. 16 973% Mch. 14 97
Bich. 20 943% Mch. 7 91
82%
98
983%
903%
Mch. 2
Mch. 13
Bich. 1
Mch. 29
Jan. 3
Jan. 11
J an. 5
Feb. 21
Feb. 2
Jan. 16
3 Jan. 6
Jan, 26 97/
Bich. 20 943- Jan. 20
Railroad Bonds
labama Cent. See South Ry
Alabama
Mid. See Atl Coast L
Albany & Susq. See Del & Hud
Allegheny Valley. See Pa RR
Allegh & West. See Buff it & P
Am Dock & Imp. See CentofNJ
Ann Arbor 1st g 4s_ _July 1995 Q - J
Atch Top & S F-Gen g,4s 1995 A - 0
1995 A - 0
Registered
Adjustment g, 4s....July 1995 Nov
July 1995 Nov
Registered
July 1995 M - N
Stamped
50-year cony, gold 4s_ _.1955 J - D
Cony 4s issue of 1909...1955 J - D
Cony 4s issue of 1910_ _ _1960 J D
10-year cony, gold 5s__ A917 J - D
1912 F - A
Debenture,Series J
1913 F - A
Series K
East Okla Div, 1st g, 48_1928 M S
Short Line 1st 4s, gold_ _1958 J - J
S Fe Pres & Phe, 1st g 581942 M- S
Chic & St Louis 1st 6s_ _1915 M - S
Allan Knoxv & No. See L & N
All Coast L 1st 4 gs_ _ _July 1952 M - S
July 1952 M - S
Registered
Ala Mid, 1st, gu, g, 5s..1928 M - N
Bruns & W,1st gu, g, 4s 1938 J - J
Charl & Say, 1st g, 7s_ _ _1936 J - J
L & N collat g, 4s_ _Oct 1952 M - N
Sav Fl & W, 1st g, 6s_ --1934 A 1934 A - 0
1st g, 5s
1918 J - J
Sil Sp 0 & GI, gu, g 4s
Atlan & Danv. See South'n Ry
Allan & Yadk. See South'n Ry
Austin & N W. See So Pacific
Bait de 0-Pr lien, g,33%s 1925 J - J
Registered
QGold, 4s
July 1948 A Registered
QPitts June, 1st g. Os_ ___1922 J - J
Pitts Jet & MD 1st g 33%s'25 M - N
PLE & WVaSys,ref,g,4s 1941 M - N
S W Div, lst g, 3%s__ ._1925 J - J
C 0 Reorg 1st con, g,4%s'30 M - S
Clev Lor&W con,lst g 5s 1933 A - 0
1919 F - A
Mon R 1st gu g,5s
Ohio Riv RR-lst g, 58_1936 J - D
1937 A Gen, g. 5s
Pitts Clev & To1,1st g,(Is 1922 A - 0
Pittsb & West 1st g, 4s..1917 J - J
Stat IslRy,Ist,gu,g,4%s 1943 J - D
Battle Creek&Stur. See Mich C
Beech Creek. See N Y C & Hud
Bellev & Carond. See Ill Cent
Bruns & West. See Atl Coast L
Buffalo N Y & Erie. See Erie
Buff It & P. gen, g, 5s.._1937 M - S
1957 M - N
Congo' 4 54s
Allegh dr West 1st g, gu 4s'98 A - 0
Cl & Mah, 1st gu g, 5s...1943 J - J
34,000
535,000
2,000
32,000
Sale
Sale
108
Sale
Sale
91% Sale
110 Sale
298,000 91% 92
791,000 105 Sale
106%
4,000
851,000 102% Sale
408,000 108 108%
99
98
71,000 9631
34,000 93 Sale
1093%
105%
91
1073-1
106
1033%
109
99%
98%
97
9234
110
106%
122,000 94% Sale
95
1,000,1107%
1,0001 943.
I 131
319,000 9231 Sale
14,000 123
1 ,000' no 8
I 95%
93% Sale
95
108% 109%
94%
134%
93
94
124 127
Ill
95%
% Sale
87,000 923
91%
90
197,000, 99 Sale
98
1111%
6,0001 87%
i Sale
0%
9%
83,0001;10
122,000 90% Sale
92% Sale
92% Sale
90
98% Sale 98% Sale
983%
97%
111% 113% 112
87% 88% 89%
91% Sale
91 Sale
90% Sale
90 Sale
100 Sale 100%
91434
08
111100
634 110
98
10
113
80
Sale
93
111
104% Sale
111 Sale
903%
1063%
107
103
108
85 Bich. 8
993% Bich. 31
98% Mch. 1
913% Mch. 14
Mch. 30 913%
Mch. 8 1103%
Mch. 10 108
Mch. 11 1043%
Bich. 6 1113%
78%
98
98
903%
Mch. 8 903%
Mch, 30 105
Bich. 13 1053%
Mch. 30 1023%
Mch. 29 1083%
Jan. 4
Wk. 13
Jan. 5
Bich. 29
85 Mch. 8
99% Jan. 3
98% Feb. 7
923% Jan. 26
Bich. 30 923%
Jan. 3 1103%
Jan. 5 109
Feb. 6 1043%
Jan. 4 1113%
Jan. 26
Mch. 30
Feb. 11
Mch. 30
Mch. 29
96% 97% 963% Bich. 18 97% Mch. 1 963.1 Jan. 21 97% Feb 16
92% Sale
923% Bich. 2 9331 Bich. 13' 923% Bich. 2 933% Feb. 10
1
108 110
106%
93% Sale
933% Mch. 31 943% Bich. 29 933j Mch. 31 943% Jan. 27
1
Bich. 25 108 Bich. 25' 108 Mch. 25 108 Mch. 25
Mch. 17 9531 Bich. 17 9531 Bich. 17 cmq Mch. 17
1073. 109 108
953
9531
133
943% Sale 93
1243% 1243% 124
1103.1 111 111
95%
Bich. 3 943% Bich. 28, 9234 Jan. 3 963-i Feb. 1
Bich. 30 125 Bich. 14 1243% Bich. 30 125 Mch. 14
Bich. 17 111 Bich. 17 111 Jan. 27 1113% Feb. 18
923% Bich. 14 93
I
Jan. 17
Jan. 12 993% Feb. 21
Jan. 20 98% Feb. 8
883% Bich. 29 883% Bich. 30 873
% Jan. 10 88
Mch. 13 92
91 Bich. 13 913% Bich. 9 91
Feb. 21 91
31
Bich.
14
Bich.
903%
903%
903%
Jan. 26
Jan. 3
Jan. 20
1023% Feb. 15 1023% Feb. 15
102%
102%
109% 111 109% 110
103 110% 105 • 110
110 114 113
97%
97%
80
3,000 111% 115% 1113% 1133% 1113% 113
105% 109 1063% 1073% 1063%
97%
97
96%
1108%
108%
108%
Bich. 11 923% Jan. 14 93
98% Mch. 1 983% Bich. 31 98
08
107 Jan. 14 107 Jan. 14
113% Feb. 28 11394 Jan. 17
3 Feb. 16 973% Feb. 16
97%
1123% Bich. 28 113
Bich. 6 1123% Bich. 28 113
Mch. 6
Feb. 7 97
Feb. 7
97
24
• BONDS.
N V STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Peri- March.
Jan. 3
1911.
od. (Par vat.)
PRICES IN MARCH.
•Mch. 1.
Mch. 31.
Lowest.
[17oL. Lxxxx
RANGE SINCE JAN. 1,
Highest.
Highest.
Lowest.
Buff Roch & Pitts (con.Bid.
Ask. Bid.
Ask. Bid. Ask. Sale Prices.
Sale Prices.
Sale Price.
Sale Price.
Roch & Pittsb 1st g,
115% 118 113%
F-A
113%
Consol, 1st g, 6s
2,000 116
1922J D
116 116% 116
11674 Mch. 3 11674 Mch. 3 11634 Feb. 3 11674 Mch. 3
Buff&Sus-lst ref g 4s Apr 1951 J - J
72% 38
38
Burl C R & No. See CRI & Pac
an So 1st extended 6s 1913 J - J 29,000 103 103% 103 103% 103% Sale 10234 Mch. 15 10334 Mch. 31 10274 Mch. 15 10334 Feb. 8
2d 58
32,000 100% 101% 101 101% 101 Sale 101
1913 M - S
Mch. 1610134 Mch. 11 10034 Jan. 20 10136 Feb. 17
Registered
1913 M - S
/Of%
101%
10134
10034 Jan. 9 100% Jan. 9
garb & Shawn. See Ill Central
Carolina Cent. See Scab Air L
Carthage & Ad. SeeNYC& H
BeeBC&RN
Sentral Branch Ry. See Mo Pac
Sent Branch 11:1 P. See Mo Pac
Central Ohio. See Bait & Ohio
Sent of Ga-lst,g,5s_Nov 1945 F - A
1,000 111%
11234
11434 Sale 1143/s Mch. 31 11434 Mch. 31 11234 Jan. 31 11436 Meth 31
Consol, gold, 5s
24,000 10734 108
1945 M - N
10834 109 10734 109 108 Mch. 27 10874 Mch. 8 10734 Jan. 5 109 Feb. 3
Registered
1945 M - N
108
108
108
1st, pref, Inc, g, 5s_Nov 1945 Oct
99,000 10134 Sale 100 Sale 103 Sale 100 Mch. 1 104 Mch. 21.100 Feb. 23 104 Mch. 21
Stamped
3,000 100 102 100 101 103 105 10034 Mch. 9 10034 Mch. 9 10034 Mch. 9 10034 Mch. 9
2d, pref, Inc, g, 5s_Nov 1945 Oct
372000 993.4 Sale
Mch. 1 101
95
95 Sale 100 Sale
Mel'. 211 95 Feb. 24 101
Mch. 21
Stamped
5,000 99 100
96 100 101 100 Meth 20 100 Mch. 20 100 Mch. 20 100 Mch. 20
95
227,000 9734 100
8dA Pre, Inn, 8, 58-Nov 1995 Oct
86 Mch. 2 96 Mch. 311 85 Feb. 24 99 Jan. 13
96 Sale
86
85
Stamped
96
95
86
85
97% 100
Chat Div pur money, g,4s '51 J - D
87
90
87
86
90
873
% Feb. 14 87% Feb. 14
Mac & Nor Div, 1st, g,5s1946 J - J
9,000 105%
104
10534 Mch. 21 10636 Mch. 30 10534 Jan. 6 1063 Mch. 30
10534
Mid Ga & Atl Div 5s___ _1947 J - J
105%
105
105
Mobile Div, 1st, g, 5s_ _1946 J - J
109%
108%
107
1083% Feb. 3 108% Fed. 3
SenRR&B of Ga-Col g 5s 1937 M - N
5,000 102 105
1013/2 103 10134 103 10134 Mch. 14 10134 Mch. 14 10134 Mch. 14 102 Jan. 26
Central of N J-Gen g, 5s_1987 J - J
89,000 1223/ Sale 123 Sale 12234 12334 12234 Meli. 4 123 Mel'. 151 1223% Jan. 3 12336 Feb. 11
Registered
11,000 1213
July 1987 Q - J
, 12234 12234 Sale 12234 12334 122 Mch. 2 1223
% Mch. 11 122 Mch. 2 12336 Feb. 8
Am Dock&Imp Co gu 5s 1921 J - J
1,000 10834 Sale
108 107 108 10734 Mch. 6 1073/8 Mch. 6 1073/5 Mch. 610834 Jan. 25
Leh & H R gen gu,g,5s 1920J - J
100%
100%
101
Leh & Wilkes-B Coal 5s_1912 M - N
10034
10034 101
100% 101
10036 Feb. 27 10034 Feb. 27
N Y & L Br, gen,g, 4s_ _1941 M - S
99%
99%
99%
Sent Pacific. See So Pac Co
Sent Ver lst,gu,g,4s_May 1920 Q - F
/
5
g
40,000 8736 90
8934 90
9034 9134 9034 Mch. 8 9234 Mch. 10 8736 Jan. 14 9234 Mch. 10
Shea & 0-Fund & imp 5s 1928 J - J
57,0001102 8 105 • 10554 Sale 105 107 10434 Mch. 14 10636 Mch. 28 1024 Jan. 13 10636 Mch. 28
1st cons, g,5s
28,0001 1129 11334 11234 11334 11234 11234 112 Melt. 29 1127/ Mch. 9 112 Mch. 29 113% Jan. 5
1939 M - N
Itegistered
111%
112Y3
1939 M N
Gen, gold, 4%s
1992 M- S 141,00011 101% Sale 10034 Sale 10034 Sale 10034 Meh• 3 101
Mch. 141 100% Feb. 24 10134 Feb. 3
Registered
100
100
/00
1992 M - S
Convertible 430
_ 1930 F - A 1,193,000, 94 Sale
9574 Mch. 29 967
9634 Sale
4 Mch. 1! 94 Jan. 3 9736 Feb. 23
9634 Sale
Big Sandy, 1st, 4s
2,000!
1949 J - D
89% 8734 88
8734 8774 8734 Mch. 13 8734 Mch. 13, 8734 Feb. 28 89 Feb. 3
Coal Riv Ry lst, gu,4s_ _1945 J -D
85
85% 87
8734
8734 85
Craig Valley, 1st, g, 5s_ _1940 J - J
3,000 103 105 102%
102%
103 Mch. 28 103 Mch. 281 103 Mch. 28;103 Mch. 28
Potts Creek Br 1st 4s_ 1946 J - J
84
84
81
90
R & A Div, 1st con g, 4s_1989 J - J
15,000 95% 9634 9534 963% 95
9634 9534 Mch. 17 95% Mch. 8 9534 Mch.
(17 96 Jan. 26
2d con gold, 4s
1989J - J
927
90
9034 9234 9034 93
9136 Jan. 19 9134 Jan. 19
Warm Spr Val, 1st g, 58_1941 M - S
101%
102
101%
Greenbr'r Ry,lst gu,g,4s 1090 M - N
85
92
85
85
Chic & Alt RR-Ref g 35.._1949 A - 0
4,0001 723
% 747/s 70
73
74
73
3 Jan. 16
73 Mch. 21 7334 Mch. 30 72% .Tan. 7 73%
Railway, 1st lien,g,3 %s_1950 J - J
28,000 70
7034 70
6934 69% Mch. 6 7034 Mch. 17, 69% Mch. 6 7136 Jan. 19
703% 69
Chic Burl & Q-Denv D 4s 1922 F - A
5s 99
6,000 9934 904 9936 99/
99% 99 Mch. 30 9934 Mch. 20 99 Mch. 30 99/7s Feb. 11
Illinois Division, 330_ _1949 J - J
58,000 8834 Sale
88 Sale
8734 Sale
8734 Mch. 31 88 Mch. 20 8734 Meli. 31 88% Jan. 4
Registered
1949 J - J
8654
88%
Illinois Div 4s
62,000 993 10034 99% Sale
1949 J - J
3 Mch. 22 .99% !deli. 15 10034 Jan. 4
9934 Sale
Mch. 15 99%
99%
Registered
1949 J - J
9934
100 Jan. 18 10034 Jan. 7
Iowa Div sink fund, 5s 1919 A - 0
104%
10436
104%
Sinking fund 4s
10,000 9934 100% 99% 99% 99% 99% 99% Mch. 2 9934 Mch. 8 9934 Jan. 14 9936 /deli. 8
1919 A - 0
Nebraska Exten, 4s___ _1927 M - N
3,000 98% Sale
98% Sale
98% 99
96% Mch. 6 99 Mch. 20 96% Mch. 6 9914 Feb. 6
Registered
1927 M - N
5,000 98% 98%
9836 Mch. 17 9834 Mch. 17! 9836 Mch. 17 9836 Mch. 17
Southwestern Div 4s_ 1921 H - S
99
99
99
I 99 Feb. 21 99 Feb. 21
45, joint bonds. See Gt Nor
Debenture 5s
34,000 101% 101% 101
1913 M N
101% 101% 101% 101
Mch. 10 101 % Mch. 20 101
Mch. 10 101% Jan. 5
General 4s
97% Sale
1958 M- S 267,000 97% Sale
96% Sale
963% Mch. 31 9734 Mch. i 96% Mch. 31 98 Jan. 4
ehle & E Ill-Ref & imp g 481955 J - J
38,000 82
80
82%
82% 81
Mch. 16 82 Mch. 8 81
Meth 18 83 Jan. 20
81
1st cons, gold, 6s
1934 A 123% 129 124 128 124% 126
127 Jan. 19 127 Jan. 19
Gen cons, 1st, 58
8,000 109% 111% 109% Sale 110 Sale 109% Mch. 1 110 Mch. 31; 1093% Mch. 1 111
1937 - N
Jan. 12
Registered
1,000 109 110%
M- N
108% Meth 21 108% Mch. 211108% Mch. 21 108% Mel'. 21
Ch & Ind Coal Ry 1st 5s 1937
7,000 109% 11034 109%
J
110% Sale 110 Meli. 7 110% Mch. 311110 Mch.
1936 J
Mch. 31
1103%
Ihic Gt West-lst 50-yr
85% Sale
8456 Mel'. 1 86 Meth 30 84% Feb. 24 86 Mch. 30
1959 M- S 548,000 84% 8434 84% Sale
Chic hid & Lou-Ref,g,48
3,000 125%
127%
127 Mch. 21 12734 Mch. 22 127 Mch. 21 12734 Feb. 1
126%
Os 1947 J -J
Refunding, gold, 55.._ _ _1947 J -J
107% 111 107% 111
107%
Refunding 4s Series C
94% 93
94%
93
93
1947 J -J
L N A & C,C&I div 6s 1911 F -A
100%
100 100%
100 A Feb. 10
Feb. 20
Chic Ind & Sou-50-yr 4s_I956 J
2,000 91% 95
j
92% 9236 Mch. 17 9234 Meth 17! 9236 Mch. 17 10034
92% 93% 92
Feb.
Chic Milw & St Paul-5s_ _1914 j J
14,000 102% 102%
102% 102% Sale 10234 Mch. 30 102% Mch. 31110234 Mch. 30 9334 Feb. 15
7
Gen, g, 4s, ser A__May 1989 J
98% 98% 9834 Mch. 29 99 Meth 1 1 9836 Mch. 29 10234
98% Sale
J 164,000 99% Sale
%
5 Jan. 10
99
Registered
98
98%
May 1989 Q
I
Jan.
Jan.
994
7
7
993/
Gen g, 334s, ser B_May 1989
21,000 88 Sale
87% 87% 87 Sale
j
87 Mch. 31 8774 Mch. 15; 863 Jan. 26 8834 Jan. 20
Registered
86%
87%
873.1
1989 J -J
25-year deben 4s May 1934 J -J 106,000 92% Sale
9236 92 Meth 28 925% Mch. 111 92 Mch. 28 93 Jan.
92% 92% 92
6
Oh & L Sup, Div, g,5s_1921
3,000 106%
10636 107 1063
14 J - J
% 107% 10636 Mch. 4 10634 /dell. 410636 Mch. 4 107 Jan. 9
Ch & Mo Riv Div,5s_ __ _1926 J
3,000 108%
J
108%
10834
109 Mch. 20 109 /deli.
109 Mch. 20 109 /dell. 20
Ch & P W, Ist,
J 30,000 106% 106% 106% 106% 10636 Sale 106% Mehl. 24 106% Mch. 20
15:106% Mch. 24 10734 Jan. 6
Dak & Gt So, g, 55
103% 104% 103 104% 103% 104
J - J
11103% Feb. 21 10334 Feb. 21
Dubuque Div 1st, 5!,6s_1192
113%
113%
f/3%
10
8J - J
. 114 Feb. 17 114 Feb. 17
Fargo & So, assu, g,68_1924 J -J
116
116
116%,
!11734 Jan. 7 117% Jan. 7
1st La Crosse & D,5s_ _ _1919 J
105%
105%
J
105Y
Wis & Minn Div. g, 55
106
106%
106
5 Jan. 4 10736 Feb. 24
: 1021 J -J
106%
Mll & No 1st consol, 6s _1913
103%
1031 104% 103%•
J -D
110384 Feb. 28 103% Feb. 28
Chic & North W cons 7s__ _1915
F
4,000 11036 113 110 110% 110% Sale 110 Mch. 16 1105
Mch.
14
109%
Jan. 25 112 Feb. 3
%
Extension 48
13,000 993
99% 100% 96% 98% 99% Mch. 10 99%
A
3 Meth 10 99%
1886-1926
8 Jan. 18
Mch. 3 99%
Registered
3,000
97% 99
1880.1926 F - A
98% 07
97 !dell. 7 97 Mch. 7 97 Meth 7 9836 Feb. 17
General, gold, 334s
152,000
87% Sale
H- N
8734 Sale
88 Sale
Mch.
Mch.
87
30
.87
1
8736
Meth
30
Jan. 20
8836
Re
Registered
87% 85% 86%
987 Q - F
Nov 19
General 45
98
99 Sale
99
M - N 341,000
98% Mch. 29 99 Mch. 16 085% Jan. 27 9934 Feb. 14
Sinking fund 68_1879-1929 A 111
111%
111%
112 Jan. 17 112 Jan. 17
Registered
1879-1929 A 11036
110%
111
Sinking fund 5s
2,000 105%
1879-1929 A - 0
105%
1063
Mch.
106
10
Mch.
106 Mch. 10 10634 Mch. 17
17,
10634
Registered
1879-1929 A 104%
104%
1053'4
Debenture 5s
1921 A 105 106
107%
106 107
1106
Jan. 4 106 Jan. 4
Registered _
A105%
105% 105
Sinking fund deb 5s.......1
1,000 108
193
1 M-N
923
108 110% 108 109 1083% Mch. 3 108%, Mch. 3108% Feb. 11 108% Mch. 3
Registered
6,000
108% 109
108% 10834 Mch. 6 108% Meth 6 108% Mch. 6 108% Meth 6
1933 M - N
Frem Elk & Mo V 1st as 1933
A127%
126%
126
127 Feb. 10 127 Feb. 10
Mani GB&NW 1st gu 3 Hs'41 J
J
86
Milwau &S L lat gu 3481941 J -J
M LS & West, 1st, g,68_1921 M - N
6,000 115 115% 115%
Mch. 3 11534 Mch. 20 115 Jan. 6 11534 Mch. 20
1141
115
Ext & imp,s f, g, 5s_ _1929 F -A
109
109% Ill 10958 111
10934 Feb. 3 110 Feb. 18
Ashland Div, 1st, g,681925 M - S
117
117%
117%
Michigan Div, lst,g,6s 1924 J - J
117
117
118
117%
Jan. 31 118
Jan. 31
Incomes, 6s
1911 fl- N
100
100
10036
ale R I & Pacific, Cis
1917 J - J
1 Mch. 17, 1093
9,000 1095 112 10934,
109% 110 109% Mch. 16 109%
Mch.
16
%
Jan.
110
20
Registered
J
J
109
108 110% 109
General, gold, 48
19
98
18
7J - J
78,000 97% Sale
96 Mch.-16 _665% ______ 241 06 Feb. 28 98 Jan. 6
96% 96% 96
96%
Registered
1988 J -J
97
97%
97
Refunding, gold, 4s.... 1934 A - 0 301,000 89 Sale
88% Sale
8836 Mch. 16 89 Mch. 23 8834 Feb. 28 89% Jan. 6
88% Sale
Collet trust, Series J___ _1912 M - N
98
Series L
1914 M - N
9658 98%
97%
97%
97% Feb. 4 97% Feb. 4
Series M
1915 M - N
95%
98
98
Series 0
1917 M- N
94
Series P
1918 M- N
93% 95
Chic R I & Pac RR 48_ 2002 M- N 1,195,000 73 Sale
73% Sale
% /deli. 11 7434 Mch. 29 72% !dell. 11 74% Jan. 27
726
74 Sale
Registered
2002 M- N
74% Feb. 1 7434 Feb. 1
10,000
R 1 Ark & L 4345 rec_1934
92% 94
93%
93% Mch. 8 93% Mch. 8 934 Jan. 7 94 Feb. 16
94
Burl C R & No-gold 58 _1934 A 2,000 110% 112% 111
111% 112 11134 Mch. 29 112 Mch. 11 11134 Mch. 29 11234 Feb. 15
Registered
1934 A - 0
C
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
Jan. 3
Peri- March.
1911.
od. (Par val.)
@hie R I & P-(Concluded)GRIF&N W,gu,g 5s _1921 A M & St L, 1st gu, g, 7s_..1927 J - D
Choc Okl&G gen, g 5s,Oct'19 J - J
1952 M - N
Consol, gold, 55
Keok & Des M, lst,5s___1923 A - 0
Chic St L & N O. See Ill Cent
Chic St L & Pitts. See PennCo
chic St P M & 0,cons 6s__1930 J - D
Cons 6s, reduced to 3%_1930 J - D
Ch St P & Min, 1st g, 6s_1918 M - N
North Wisconsin 1st 6s_ _1930 J - J
St P & S City, 1st g,6s__1919 A - 0
Chic & W I gen, g, 6s_Dec 1932 Q - M
1952 J - J
Consol 50-year 4s
Chic & W Mich. See Pere Marq
Choc Okl & G. See CRI&P
Qin Ham & D 2d g, 4%s 1937 J - J
1st guar 4s
1959 J - J
Cin D & I, 1st guar g 5s_1941 M - N
CinFin&FtW,lst gu g 4s.1923 M - N
Cin Ind & W,1st gu g 45.1953 J - J
Ind Dec&West 1st, g, 55.1935 J - J
1st guar gold 5s
1935 J - J
Gin Ind St L & C See CCC&StL
Gin San & Clev. See CCC&StL
Clearfield & Mahon. See BR&P
00 C & St L gen g 4s
1093J -D
Cairo Div, 1st, gold, 4s 1939 J - J
Cin W & M Div, 1st g 4s_1991 J - J
St L Div, 1st coil tr g 4s_1990 M - N
Registered
1990 M N
Sp & Col Div, 1st g 4s__1940 M - S
W W Val Div. 1st g 4s__1040 J - J
Cin I St L & C, cons 6s__1920 M - N
First gold 4s____Aug 1936 Q - F
Registered ____Aug 1936 Q - F
Cin S & Cl, cons 1st g 5s_1928 J - J
Cl C C & In consol 7s_ _ _1914 J -D
Consol sink fund, 7s__1914 J - D
Gen'l consol, gold, 6s_1934 J - J
1934 J - J
Registered
• Ind BI & W,1st pref, 4s_1940 A - 0
0 I & W,1st pf, 5s_Apr 1938 Q Peor & East, 1st cons 4s_1940 A - 0
Income 4s
1990 Apr.
Gleve Lor & W. See Bait & 0
Gleve & Mahon Vail. See Erie
Cleve & Marietta. See Penn RR
Cleveland & Pitts. See PennCo
Colo Midland-1st g 4s___1047 J - J
Solo & Southern 1st g 4s.._1929 F - A
Refunding & ext, 4 Hs_ _1935 M - N
F W & D City-lst g 6s_1921 J - D
Colum & Greenv. See South Ry
Colum & Hock V. See Hock Val
Col Conn & Term. See Nor&W
Conn & Pas Rivs, 1st g 48_1943 A - 0
Cuba RR 1st 50-year 5s g_ A952 J - J
Dakota & Gt So. See CM&StP
alias & Waco. See Mo K &T
Delaware Lack & WesternMorris & Essex 1st 7s___1914 M - N
First cons guar, 7s___1915 J - D
1915 J - D
Registered
1st ref, guar, g,3 4s.._2000 J D
N Y L & W,1st, 6s
1921J - J
Construction 5s
1923 F - A
Term & improv't 4s_ _1923 M - N
War RR 1st ref gu g 3%s2000 F - A
Del & H-lst Penn Div 7s_1917 M - S
Registered
1917 M - S
10-year convert deb 4s__1916 J - D
1st lien eq 15-yr g 4%s__1922 J - J
let refunding 4s
1943 M - N
Alb & Susq, cony 3 Hs_ _1946 A - 0
Rens & Saratoga 1st 7s 1921 M - N
Del Riv RR Bdge. See PennRR
Den & R G-Ist cons, g, 4s 1936 J - J
Consol gold 4%s
1936J - J
Improvement, gold, 5s_ _1928 J - D
First & refunding 5s____1955 F - A
Rio Gr Junc,lst,gu,g,5s_1939 J - D
Rio Gr Sou, 1st, g, 4s.._..1940 J - J
1940 J - J
Guaranteed
Rio Gr West, 1st, g, 4s__1939 J - J
M & colt tr, g,4s,Ser A.1949 A - 0
Ut C, 1st, gu,g,4s.Jan1917 A - 0
Des M & Ft D. See M & St L
Dee M Un Ry, 1st, g. 5s- --1917 M N
Det & Mack, 1st lien g, 4s_1995 J - D
1995 J - D
Gold 4s
Det Sou-0 S Div, 1st 4s_ _1941 M - S
Dul Missabe & Nor gen 5s_1941 J - J
Dul & Iron Range, 1st 5s__1937 A - 0
1937 A - 0
Registered
S
Second Os
1916 J - J
Duluth Short Line. See Nor P
Dul So Shore & Atl, g, 5s_ _1937 J
J
Vast of Minn. SeeSPM& M
1-last Tenn Reor lien. See SoRy
East Tenn Va & Ga. See SoRy
Elgin Jol & East, 1st g 5s__1941 M - N
Elm Cort & No. See Leh &NY
Erie-lst consol, gold, 7s__1920 M - S
NY & Erie 1st ext, g, 4s_1947 M - N
2d, ext, gold, 5s
1919 M - S
3d, ext, gold, 43%s___1923 M - S
4th, ext, gold, 5s____1920 A - 0
5th, ext, gold, 4s_ ___1928 J -D
NYLE&W g,fund, 7s.1920 M - S
Erie, 1st con, g, prior 4s_1996 J - J
Registered
J - J
1st consol gen lien g 4s1996 J - J
J - J
Registered
!..1 Penn coil trust, g, 4s_1951 F - A
A_1953
A -0
Ser
4s,
50-yr cony g
do Ser B_1953 A -0
Do
-D
7s_.:1916
J
1st
Buff N Y & Erie
Chic & Erie, 1st gold 5s_1982 M - N
- J
5s_1938
J
&
Mahon
Val,
g
Clev
1938 Q - J
Registered
-0
A
6s___1935
Long Dock, cons g
C & RR Co 1st cur gu 6s_1922 M - N
D & Impt Co 1st cur 6s__1913 J - J
NY&Greenw L guar g 5s.1946 M - N
• NYSusq&W, 1st ref g 5s.1937 J - J
Second, gold, 43%s.....1937 F - A
1940 F - A
rGeneral, gold, 5s
'25
BONDS-STOCK EXCHANGE RECORD.
APR., 191 1.j
104%
110%
124%
85
Sale 1243%
127% 1233%
1123%
110% 1083%
923%
93
Sale
94
20,000 93% 95
93%
93%
7,000 94
95
93
90
92 100%
91%
105%
5,000 97%
93% 97%
105%
106%
91
92
90
90%
91%
106
96
93%
107
1073%
125%
1253%
29,000
99,000
126,000
36,000
Lowest.
Ask. Sale Prices.
Lowest.
Highest.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
1063% Feb. 23 1063% Feb. 23
102
1023% Mch. 14 1023% Mch. 14 1023% Mch. 14 1023% Mch. 14
1093% 1063% 1083%
1093% Feb. 6 1093% Feb. 6
993%
1003% Mch. 3 1003% Mch. 3 100 Jan. 241003% Mch. 3
993% 101
99% 100
89
12,000 103% 105% 102
86
1,000
85
88
15,000 101
104 1033%
------
5,000 91
59
Mch. 31.
1023%
2,000 102'
2,000 100%
22,000 124
85
124
122%
14,000 112%
6,000 109
73,000 91%
Mch. 1.
Ask. Bid.
Bid.
1063% 1063% 105
8
RANGE SINCE JAN. 1.
PRICES IN MARCH.
92
Sale
96% Sale
96 Sale
97% Sale
113
99%
5,000 108%
1,000 111%
91
4,000 115% 118
107%
32,000 98%
85
117% 120
116
149,000, 98 N Sale
17,000, 1013
4 Sale
203,000 100% Sale
80,000 93% Sale
123%
90
104
88
Sale
(16
953%
983%
110
1243% Mch. 22 1243% Mch. 13 124
Jan.
3 1253% Jan. 30
124
Jan.
4 1253% Jan. 20
1113% Mch. 31123% Mch. 13 1113% Mch. 31123% Mch. 13
109
Mch. 201093% Mch. 29 109
Mch. 201093% Mch. 29
923% Mch. 141 93 Mch. 3 923% Jan. 13 933% Jan. 27
1003% 101
89%
1043% 1023% Mch. 141043% Mch. 18 1023% Mch. 14 1043% Feb. 21
88 Mch. 15 88
Mch. 15 88 Mch. 15 88 Mch. 15
90
105 1033% Mch. 1 104 Mch. 30 103 Jan. 21 104 Mch 30
103
86
88
104
93% 94
94 Mch 29 943% Mch. 20 933% Jan. 17 95 Feb.
92 Feb. 9 92 Feb.
92%
923% 94
923% 933% 923% Mch. 24 933% Mch. 13 923% Mch. 24 94 Jan.
90
90%
91%
106
97 Mch. 20 97 Mch. 20 96 Feb. 7 97 Feb.
973% 943%
93%
106 Jan. 4 1063
% Jan.
107
107% Feb. 11 107% Feb.
1073
%
95
93
9414
93%
90
11
9
12
17
20
11
1253% Feb. 7 1253% Feb. 7
1253%
913% Sale
60
913% 903% Mch. 30 92
59
3 643%
673% 64%
95 Sale
Sale
980
% 983% Sale
113 1123% 113
643%
943%
983%
1123%
Mch. 23 66
Mch. 21 953%
%
Mch. 29 985
Mch. 25 1123%
7 93 Jan. 24
3 613% Jan. 16
Mch. 15 90
59
Jan.
Jan.
Mch. 10
Mch. 6
Mch. 11
Mch. 14
Mch. 23 69
Mch. 21 973%
Jan. 3 983%
Mch. 25 113
643%
943%
973%
1123%
Jan. 13
Jan. 23
Jan. 6
Jan. 27
100
1083%
108
1073%
111 111% 1103% 1113% 111
109%
90
87%
1153% 116 115 1163% 1163%
107%
107%
99
99
99
993% 98
85
85
% 1163%
1153% 1173% 1153
99 Sale
983%
1013% 1013%
101
983
% 083%
98
933% 94
933%
1243
1243%
%
47,000 93%
101
2,000 103%
201,000; 90
4,000
923%
Sale
102% 99%
104% 101
933%
Sale
105
65
79
28,000 90% Sale
92
13,000 83% 84
853%
100
03
1,000 88% 90
79
104%
1,000' 108%
1243% 1253%
85
1243%
126 124 126
1123% 1123% 1123%
1103% 1093% 112
923%.Sale
93
Sale
933% 933%
99%
102
Sale
923%
105
62
85
923
% 91
Sale
85
100
91
Jan.
% Jan.
Mch. 7 1163% Mch. 7 1153
Mch. 21 993% Mch. 3 99
99
983% Mch. 9 99
1013% 1013% Mch 61013%
% 983% Mch. 30 983%
985
3 Mch. 28 933%
94
93%
Sale
93
Mch. 1
Mch. 10
Mch. 13
Mch. 16
983%
101
983%
933%
1233%
6 91
Jan. 6
4 1163% Mch. 7
Jan. 18 993% Jan. 19
Jan. 3 99
Jan. 17 102
Mch. 30 1003%
Feb. 27 94
Jan. 5 124
Mch. 13 933% Mch. 31 923% Feb. 15 94
Jan.
Jan.
Jan.
Jan.
Jan.
20
5
6
19
25
Jan.
6
1013% 101
Sale
923%
1043%
63
85
Sale
91
853% 843%
Mch. 9
Mch. 9 101
Mch. 9 101
Mch. 9 101
3 Feb. 21
Mch. 31 933% Mch. 1 90 Jan. 3 93%
Mch. 22 1043% Mch. 22 1043% Mch. 22 1043% Mch. 22
90
72%
106%
Sale 109
Mch. 6 90
Mch. 6 883% Jan. 23 90
Mch. 6
Mch. 31 109
Mch. 31 1083% Jan.
5 109
Feb. 20
Mch. 31 923% Mch. 7 903
% Jan.
Mch. 14 853% Mch. 1 833% Jan.
4 923
% Mch. 7
4 853% Feb. 8
100
• 893% 90
90
72%
109
Mch. 16 1083% Mch. 16, 1083% Mch. 16 108% Jan. 20
Mch. 6' 111
Mch. 6 111% Jan. 17
Mch. 6111
112
109
106% 108
106% 109
1063% 109
108%
110%
110%
104
Feb. 27 104
108
Jan.
4 108
Feb. 27
Jan.
4
28,000 119% 120 119 1205
% 1183% Sale 1183% Mch. 10 1183% Mch. 30 1183% Mch. 10 1203% Jan. 28
100%
100%
98
, 1043% Jan. (31043% Jan, 6
1104
1053% 1053% 1053% 1063%
11013% Jan. 9 1024 Feb. 3
1033%
101%
1033%
105 Jan. 18 1053% Mch. 9
Mch.
9
4,000 103%
105 1053% 1053% 1063% 1053% Mch. 9 1053%
99
96
97
03
118%
118%
11T
Mch. 30 86% Feb. 21
131,000 84% 8534 86
85 Mch. 30 863% Mch. 2 85
863% 853% Sale
1,000
823% Mch. 21 823% Mch. 21 823% Mch. 21 823% Mch. 21
83As
833
4
81,000 73% Sale
753% 75 Mch. 11 753% Mch. 1 733% Jan. 3 76 Feb. 11
75
753% Sale
75
29,000: 86% WO
87
88
883% 883% 87 Mch. 2 883% Mch. 29 86 Jan. 25 883% Mch. 2£
83,000 73 Sale
783
79
77
763% Mch. 30 793% Mch. 30 73 Jan. 3 793% Mch. 3(
% Sale
70 Mch. 9 723
4 Mch. 31 69 Jan. 6 72% Mch. 31
72 Sale
455,000' 69 Sale
703/3 Sale
113
1103
111
113
1105
112
% Jan. 24 1103% Jan. 22
100
%
1,000 11 1
111 112 1123% 1113% 1123% 1123% Mch. 251123% Mch. 25 1113% Jan. 14 113 Feb. 1(
Feb. 14 III % Feb. 12
1113%
1113%
•
1113%
1113%
110
• 110%
110
Mch. 1:
125
Mch. 15 125
1,000 122%
1243
Mch. 15 1243
• 1243%
%
% Jan. 25 125
104% 108
1053% 108 1053% 1093%
• 1013%
100%
1013%
1003% Jan. 11 1003% Jan. 1]
100
100
90%
L01% Jan. 41013% Jan. ,
101% 103
1013% 105 103 105
80
8514 Jan. 31 8711 Feb. 11
8714 80
873%
80
87
80
BONDS—STOCK EXCHANGE RECORD
26
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
Jan. 3
Peri- March.
1911.
od. (Par val.)
PRICES IN MARCH.
Mch. 1.
Mch. 31.
Lowest.
[VoL. Lxxxxii.
RANGE SINCE JAN, 1.
Highest.
Lowest.
Highest.
Bid.
Ask. Sale Prices.
44. Bid.
Sale Prices.
Erie—(Con.)—N Y Susq & W—
Sale Prices.
Sale Prices,
10934 111 109% 11034
108
Terminal, 1st, gold,5s 1943 M - N
110
11034
110
Mid of N J 1st ext, 1940____5 A 16,000 9934
100% Sale 100 101% 101
Mch, 3 101 Mch. 3 100% Feb. 3 101
Wilk dr East,lst gu, g 58.1940 J D
Mch. 3
Erie & Pittsburgh. See Penn Co
J
110 1123
% 110 1123
/s
110
Ev & In, 1st con, gu, g, 68_1926
J
1,000 110
112%
112%
11234 Mch. 7 11234 Mch. 7 112% Jan. 4 113 Feb. 18
Ev & T H—let cons g 68_ _1921 ▪
1942 A 4,000 101 101% 101 102
101% 101
Mch. 9 10154 Mch. 17 101 Jan. 17 102 Feb. 21
let general gold 58
106 112
106 112
Mt Vernon let gold 6s 1923 A 95
_1930
A
105
Sull Co Brch, 1st g 5s_ _
Vargo dr Sou. See ChicM&StP
A la Cent & P. See Seab Air L
23,000
94
98
95 Sale
101
1959 J -D
95 Mch. 31 95 Mch. 31 95 Feb. 15 95 Feb. 15
Fla East Coast 1st 434s
86
95
86
00
Fort St U D Co let g 4%8 1941• J
J
8434
1,000 80
84%
84% 84 Mch. 7 84 Mch, 7 84 Feb. 20 8434 Jan. 19
Ft W & Rio Or, 1st g 48_ _ _1928 J
Gal H & San A. See So Pa Co
97% 99
96%
alv H & H of 1882, let,58,'13 A -•
96%
98% Feb. 2 98% Feb. 2
Ga & Ala. See Seab Air Line
Ga Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila V 0 & N. See Sou Pac Co
Gouv & Oswegat. See N Y Cent
96% Sale
96 Sale 95% Mch. 16 96% Mch. 17 95% Jan. 3 96% Feb. 21
J 1,147,000 95% Sale
Gt No—C B & Q coil tr 4s_1921 J
36,000'
July 1921 Q95% Sale
Registered
95% 96
9534 Mch. 13 95% Mch. 31 95% Jan. 5 963-4 Feb. 23
St Paul Minn & Manitoba—
98
99% 98
99%
98
Consol mortgage 4s_ _1933 J 98% Feb. 1 99 Feb. 2
126% 127% 126%
11,000 125%
126% Mch. 29 127% Mch. 2, 126 Jan. 7 12734 Mch. 2
1st consol,gold,6s __ _1933 J -J
1933 J -J
Registered
105% 105% 105% 105 Mch, 4 105% Mch. 23 105 Mch. 4 106 Jan. 21
8,000 105% Sale
Reduced to gold 4%8_1933 J -J
1933 J -J
Registered
4,0001 9534 97
98
98% 95% 98% 98% Mch. 6 98% Mch. 9 96 Jan. 5 9834 Jan. 24
Mont Ext, 1st gold 4s.._1937 J -D
95
1937 J -D
Registered
a921%
a92%
1,000 a9234
a99% Mch. 281a92% Mch. 28 a92% Mch. 281a92% Mch. 28
Pac Ext, sterling gu 4s....1940
95%
96%
E Ry M,No Div,lst,g,4s_1948 A r
95%
J
114
116
23,000 114
Minneap Un 1st, g, 68_1922
1163/3 Mch. 16 1163
% Mch.
11634 Mch. 161116% Mch. 4
128
127%
Mont C, let, gu, g, Os__ 1937 j J
12634
127 Jan. 12'127 Jan. 12
Registered
1937 I - J
125
125%
12534
J
1st guar, gold, 58 _ _ _1937 J
11134 113% 112% 113% 1123-4 113%
Registered
1937 J -J
Will & S F, 1st, gold, 5s_1938 J -D
112%
112% Feb. 17 11234 Feb. 17
112%
113%
Greenbrier Ry. See Ches & 0
1,000 89% 95 90 9034 89% 90 90 Mch. 3 90 Mch. 3 90 Mch. 3 91% Jan. 9
G&ShI, 1st rf&ter5s,g,Feb 1952 J -J
1
Registered
Feb 1952 J -J
Hock Val, 1st con, g, 4348.1999 J - J
3 Mch. 10 10234 Mch. ii 101% Mch. 10102% Jan. 5
46,000 102% Sale 102% Sale 101% 102% 101%
Registered
1999 J -J
Col & H V, 1st ext g 48_1948 A 94% 95
94% 95
94 Feb. 231 943% Feb. 1
94%
Col dr Tol 1st, ext, 4s_ _ _1955 F- A
96%
94
96 Feb. 23 96 Feb. 23
96
96% 96
Housatonic. SeeNYNII,Sz H
H de Tex Cent, See So Pac Co
Hous Belt & Ter 1st 5s_ 1937 J -J
101% 100 101%
99 101%
10154 Feb. 6 101% Feb. 6
Illinois Central-1st g 4s_ _1951 J
102 Sale 100% 102 101% Mch. 27 102 Mch. 1 10134 Mch. 27 103 Feb. 9
J
7,0001
Registered
102% 100 102% 100
1951
1st, gold, 334s
8634 Sale
90
1951•.
5,0001 8934
86% Mch. 1 89% Mch. 17 .86% Mch. 1 9034 Feb. 23
Registered
J
89
1951 J
88%
88%
Extended, 1st, g, 3345....1951 A 87%
89
Registered
1951 A 1st, gold, 3s, sterling __ _1951 M- S
Registered
1951 M- S
98
98
Collateral trust gold 48.._1952 A 7
98 Jan. 14 98 Jan. 20
96%
95
95
Registered
96
1952 A 97
9636
9634
96%
Mch.
13
1st refunding 4s
Sale
Mch.
301
9636
97%
1955 M - N
9634 Mch. 13 98 Jan. 20
963%
56,000i
8534 8634
Purchased lines
84% 87% 85%
86 Feb. 9 87 Feb. 15
J -J
Coll tr g 48, L N 0 & T 1953 M- N
4,00d 9814 99% 97% 98% 97% 98% 9734 Mch. 14 98 Mch. 30/ 973-4 Mch. 14 98% Feb. 6
3 Jan. 11
94% 9634
97% 94%
Registered
94% Jan. 11 94%
1953 M- N
96% 97%
96% 98
Cairo Bridge, gold, 4s_.1950 J -D
96 Jan. 3 973-4 Feb. 21
96 Sale
86% Sale
Lou'v div& term,g,3348_1953 -J
853-4 Mch. 22 86% Mch. 1 8534 Jan. 28 -8634 Mch. 1
5,000 84% 87
Registered
1953 J -J
102
102
Middle Div, regis, 58_ _ _1921 F - A
102
74
75%
74
Omaha Div, 1st, g, 3s 1951 F - A
-75% 77
75% 77
St Lou Div & term,g,3s.1951 J -J
7534 Sale
75% Jan. 3 75% Jan. 3
74%
7334
Registered
J
-J
1951
85
87% 85% 86% 86 Mch. 20 86% Mch. 15 86 Mch. 20 8634 Mch. 15
89
Gold, 354e
7,000 85
1951 J -J
Registered
J
1951 J
87
87 _
87
Springf Div 1st g 334s...1951 J -J
Registered
1951 J -J
95%
95%
95%
Western Lines 1st g 4s_ _1951 F - A
Registered
1951 F - A
117%
117
101
Belle dr Carond, let 68_ _1923 J -D
94
94
94
Carb & Shaw, 1st 4s, g_1923 in- S
113 119% 115 119% 11634 117
Ch St L & NO,gold, 5s_1951 J -D
11534 Feb. 7 1163
% Feb. 10
114%
111 115 111
Registered
113 Feb. 16 115 Feb. 16
1951 J -D
84%
84%
84%
Gold 3348
1951 J D
Registered
1951 J D
93
93
Memphis Div,18t,g,48.1951 J -D
93
Registered
1951 J -D
94%
94%
St L So, let, gu, g, 48_1931 M- S
95%
Ind B1 & W. See ClevCC&StL
Ind Dec & W. See Cin H & D
96
Ind Ill & Ia, 1st, gold, 48_ _1950 J -J
95% 94
06% 95
95 Mch. 30 95 Mch. 30 95 Mch. 30 9634 Jan. 14
1,000 94
Intern dr GtNo—lst,g,6s_1919 M- N
4,000 107% 108% 107% 109 107% 109 1073
% Mch. 28 1073
% Mch. 28 10734 Jan. 19 108% Feb. 20
113 115%
2d, gold, 5s
102% •
106
112 Feb. 23 112 Feb. 23
1909 M- S
Trust Co certificates
311,000i 10534 Sale 112 Sale 113% Sale 112 Mch, 1 113% Mch. 2 10534 Jan. 3 1137
% Mch, 2
17
3rd, gold, 48
14% 15
27
14% 25
15 Feb. 18 15 Feb. 18
1921 M S
Iowa Central, let, gold, 5s_1938 J -D
102
102%
103 Sale
102 Feb. 6 103 Jan. 6
Refunding gold 48
64
66
63 Mch. 15 66% Mch. 2. 63 Mch. 15 69 Feb. 24
67% 66% 67
16,000 66
1951 in- S
Jack Lane & Sag. See Mich Cen
James F dr Clear 1st
9434 9434 Mch. 13 9434 Mch. 131 9434 Feb. 21 95 Jan. 3
94%
_ _1959 J -D
3,000 95 Sale
all All G R. See
4s_LS & MS
Kan & Mich. See
Tol dr 0 C
C Ft Sc & M. See St L & S F
K C & M Ry & B. SeeStL&SF
K C dr Pacific. See Mo K & T
3 Mch. 29 74 Mch. 17 73% Mch. 29
Kan City South, 1st g, 38_1950 A - 0
73%
73% 74% 73% 74
9,000 73%
7434 Jan. 9
Registered
1950 A - 0
1,000
Ref & irnro 58--April 1950 J
J
47,000 101% Sale 101% 101% 100% 101 100% Mch. 29 101% Mch. 16 1006
4 Jan. 25 102 Jan. 6
Kansas C Term 1st 4s ....1960 J -J
97% 97% 97% Mch. 17 97% Mch. 27 9634 Jan. 4 97% Mch. 27
97
97%
11,000
Kentucky Central. See L & N
Heok & Des M. SeeCRI&P
Knoxville & 010
dee Sou Ry
ake E & W,ist, gold, 58.1937
9,000 109 110 109 Sale 109 109% 109 Mch. 13 109 Mch. 30 1109 Mch. 13 111 % Jan. 14
Li 2d. gold, 5s
1941
106 10434 Sale 10434 105% 10434 Mch. 1 10434 Mch. 1 104% Mch. 1 104% Mch. 1
North Ohio 1st gu g 58_ _1945 A 108%
106%
108%
108% Jan. 12 108% Jan. 12
L Sh dr Mich So. See N Y Cent
Leh V(NY)Ist gu, g, 4348_1940
10534 107 104 106 105% Itch. 9 106% Mch, 16 105% Mch, 9 10634 Mch. 16
15,000 106
Registered
1940 ▪ 105%
104%
103%
104% Jan. 18 104% Jan. 18
Leh V (Pa)gen con,g,48_ _2003 M - N
9734 97 Mch. 27 973-4 Mch. 28 97 Mch. 27 973.4 Mch. 28
97
11,000 9734
9734
Leh V Ter Ry 1st gu,g,5s_1941 A 114 Sale 113 Mch 13 114 Mch. 31 113 Mch. 13 114 Jan. 26
10,000 113 113 114
1941 A Registered
118 111% 11334 111%
Leh V Coal Co, let, gu,g,58.1933 J -J
107%
107
106%
Registered
1933 J -J
First int reduced to 48_1933 J -J
Leh & N Y—lst gu,g, 48_1945 M- S
94
94
M S
Registered
Elm C & N, 1st pref 68_1914 A - 0
102
102
102
Gold, guar, 58
100%
1914 A 100%
100%
Leh & Hud R. See Cent of N J
Leh & Wilkesb. See Cent N J
Leroy & Caney Val. See Mo P
Long Dock See Erie
L
APR. 1911.1
BONDS.
N Y STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Peri- March.
Jan. 3
od. (Par val.)
1911.
PRICES IN MARCH.
Mch. 1.
J
Mch. 31.
Lowest.
27
RANGE SINCE JAN. 1.
Highest.
Lowest.
I
Ask. Bid.
A sk.iBid.
Ask. Sale Prices.
Sale Prices.
Sale Price.
Sale Price.
10934 11234 109% 11234
11034 Feb. 25 11254 Jan. 20
96
100
'96
96
97
92
96
96 Feb. 28 96% Jan. 5
99
9834 100
9834 100
98% Mch. 3 98% Mch. 3 9834 Feb. 17 983-4 Feb. 17
97
93
9534 91
96
94
94%
96
94% 94 Mch. 2 94 Mch. 2 94 Mch. 2 9534 Jan. 10
105 102 105 10334
8 96% 9634 Sale
27,000 96% 96% 95%
3 Mch. 14 97 Mch. 30
95% Mch. 14 97 Mch. 30 95%
95 Sale
95 Jan. 3 95 Jan. 3
103%
103%
103%
1
101%
101%
101%
1,000 103
101
10434 10334 10436 10354 Mch. 27 10334 Mch. 27 10334 Mch. 27 1043j Jan. 12
8i 95/
5s 9434 Mch. 20 9434 Mch. 20 9434
1,000 94
95% 9434 95
94/
Mch. 20 9434 Mch. 20
1,000 114% 114% 116% Sale
115 11634 Mch. 1 11634 Mch. 11133-4 Jan. 6 116% Feb. 20
7,000, 111%
110%
111%
11236 Mch. 17 11234 Mch. 15 11234 Mch. 17 11234 Mch. 15
252,000 98% Sale
98% Sale
98% Sale
9854 Mch. 17 9834 Mch. 24 9834 Mch. 17 99 Feb. 7
109 110 109 110
108
109 Jan. 9 109% Feb. 3
6,000 110 115 112 115 111
113 111
Mch. 9,11134 Mch. 20 111
Mch. 9 112 Jan. 27
1,000 104% 106 104% 106 104 106 10434 Mch. 29 10434 Mch. 29 10434 Mch.
29 10134 Mch. 29
122% 123 122 122%
122%
118 118% 118 118%
117%
11894 Feb. 8118% Feb. 8
95% 98
95% 97%
96%
1,000 106 109 106 109 105% 109 105% Mch. 10 105% Mch. 10 105% Mch. 10 10.5% Mch. 10
114
114
113
71% 73% 7134
71%
7134 Feb. 11 7134 Feb. 11
1,000 91
95% 91% 93% 93 Mch. 11 93 Mch. 11 92 Jan,, 30 93% Feb. 10
92% 93
112
11234 115
112
103
103
105%
1,000 94
94 Meth 24 94 Mch. 24 94 Mch. 24 96 Feb. 23
94%
95%
96
103%
102%
103%
4,000 88% 89% 8834 91%
89 Mch. 20 89 Mch. 221 89 Mch. 20 91
90
Jan. 14
1
10736 112% 107% 112% 108 111
112% Feb. 27 1123
% Feb. 27
99%
98%
10034
110
1 110 Jan. 25 110 Jan. 25
110%
11034
110 114 110% 114 110%
112 Feb. 3 112 Feb. 3
1,000 92
92
94
94 Sale
94 Mch. 31 94 Mch. 311 92 Feb. 2 94 Mch. 31
Bid.
109%
96
95%
1.000 98
94
2,000 90
Highest..
Long 1st 1st con, g,5s_July 1931 Q - J
1st cons, gold, 4s __July 1931 Q - J
Gen, g 4s
1938J -D
Ferry, g, 4 3is
1922 M- S
Gold, 4s
1932J -D
Unified gold 4s
1949 M - S
Deb, gold 5s
1934J -D
Guar, ref, g 4s
1949 M - S
Registered
1949 M - S
NYB&MB,con, g, 5s
1935 A - 0
NY&RoBch, 1st, g, 5s_ _1927 M - S
NShBch, 1st con,gu5s,Oct'32 Q - J
Louisiana & Ark, 1st 5s_ _ _1927 NI - S
Louisville & NashvilleGeneral gold 6s
1930 J - D
Gold 5s
1937 M - N
Unified, gold, 4s
1940 J - J
Registered
1940 J - J
Coll trust, gold,5s
1931 M N
E H & Nash, 1st, g, 6s 1919 J - D
Louis Cin & Lex,g,4 3is.1931 NI- N
N 0 & NI, 1st, g, 6s
1930 .1 - J
N 0 & NI, 2d, g, 6s
1930J - J
Pad & Mem Div 4s
1946 F - A
Pensacola div, g, 65_ _ _1920 M - S
St Louis div, 1st, g, 6s_1921 M - S
2d, gold, 3s
1980 M - S
Atl Knox & Cin div,g,4s_1955 M - N
At1Knox&No, 1st, g, 5s_1946 J - D
Hend'son B'ge,lst s f,6s,g1931 M - S
Kentucky Central, g, 4s_1987 J - J
L&N&Mob&N1 1st g 4%s1945 NI - S
L&N-Sou Mon,joint, 4s_1952 J - J
Registered
July 1952 Q J
NFl&Shef, 1st, gu,g,5s_1937 F - A
Npt&CinB gen gu g,43,01945 J - J
Pens & Atl, 1st, gu,g,6s 1921 F - A
S & N Ala, con,gu,g, 5s.I936 F - A
Lo&JeffBridgeCo,gu g, 4s_1945 M - S
L N & A Ch. See Chic Ind & L
MahoningCoal. See LS&NISo
anito S W Coloniz, g, 5s 1934 J - D
1
102%
102%
10234
Manila RR-Sou lines, 48_1936 M - N
86%
86%
86
McK'pt&BVern. SeeNYC&HR
1
3 99% 100
Hex Cent, con, gold, 4s_ _1911 J - J
22 000 9934 Sale
99% Mch. 16 100 Mch. 22 9954 Jan. 6 100 Mch. 22
993-4 99%
2d, con,in g, 3s, Tr certfs_ _
60
Equip and collat, g, 5s....1917 A - 0
2d Series, gold, 5s_ _ _1919 A - 0
Mex Internat, 1st con, g, 4s1977 M - S
76
76
Stamped, guaranteed_ _ _1977 NI - S
Michigan Central. See N Y Cent
Mid Term, 1st, g,s f, 5s_ _ _1925 J - D
Mil L S & West. See Chic & N W
Mil & North. See Ch M & St P
Minn & St L, 1st, gold, 7s..1927 J - D
131%
130
131%
130 Jan. 14 130 Jan. 14
Pacific Ext, 1st, gold,6s.1921 A - 0
108%
101
110
1st cons, gold, 55
1,000 106 107%
1934 M - N
109
107 10534 Mch. 15 10534 Mch. 15 105% Mch. 15 109 Feb. 23
1st & refund, gold, 48_ _1949 fi - S
7,000
71% Sale
74
65% 69
70 Mch. 10' 7154 !itch. 1 70 Mch. 10 74 Jan. 9
Des NI & Ft D 1st, gu,g,4sI935 - J
5,000 80
80
92
92
80
81% 81% Mch. 20 8134 Mch. 20 81% Mch. 20 8134 Mch. 20
Minn & St L,gu. See B C & N
&I St P & S S NI, con, gold, 4s,
30,000
stpd, payment of int gu 1938 J - J
97
97% 97% Sale
97
97 Mch. 2 97% Meth 31 95% Jan. 5 97% Feb. 20
NI S S NI & Atl, 1st gold, 4s,
stpd, payment of int gu 1926 J - J
Minneap Un. See St P NI & M
8,000
Mississippi Cent 1st 5s_ __ _1949 J - J
93%
94
9334 Mch. 15 9334 Mch. 30 9334 Mch. 15 933-4 Mch. 30
Mo Kan & Okla. See NI K & T
Missouri Kansas & Texas45,000 98 Sale
1st, gold, 4s
97
1990 J - D
97% 97% Sale
9734 Mch. 27 97% Mch. 16 97 Mch. 27 98 Jan. 3
2d, gold, 4s
30,000! 82% 83% 85
June 1990 F - A
86
84% 85
845-4 Mch. 27 84 Mch. 4 8334 Jan. 5 86 Feb. 23
1st extension, gold, 5s_ _1944 NI - N
2,000; 100% 103% 101% 102% 10134 102% 101% Mch. 23101%Mch. 7 101%
Feb. 27 102% Jan. 28
1st & refund mtge, 4s_ _ _2004 M - S
15,000, 78% 79% 80% Sale
79% 80
Feb. 23
7934 Mch. 23 80% Mch. 1 7954 Feb. 21 81
General s f, 43.0
1936 J - J 175,0001 85% Sale
86
86% 86% Sale
85% Mch. 9 863
% Feb. 3
% Mch. 31 85% Jan. 3 867
St Lou Div, 1st, ref, g, 4s2001 A - 0
6,000!
73
79
92
78
79
78 Mch. 28 78 Mch. 30 78 Mch. 28 78 Mch. 30
Dal & Wa, 1st, gu, g, 5s_1940 M - N
105
105
105%
Kan C & Pac, 1st, g, 4s_1990 F - A
4,0001
90
90
91
91
90 Mch. 2 90 Mch. 2 90 Mch. 2 9034 Feb. 27
Mo K & E, 1st, gu, g, 5s_1942 A - 0
6,000
109 109% 109% 110 109 Mch. 6 1093,4 Mch. 30, 109 Feb. 1411054 Jan. 6
111
Mo K & Ok lst, gu,5s_1042 M - N
107% 106 107
10736 107%
1107 Jan. 4 108 Feb. 10
MK&T of T lst,gu,g,53.1942 NI - S
3,000 102,4 105 102 104 103% 104 103% Mch. 27 103% Mch. 14102% Jan. 12 103% Feb. 28
Sher Shriv&So,lst,gu,g,58_'43 J - D
104 109
102 105% 105
Tex & Okla, 1st, gu,g, 5s1943 NI - S
104% 109
105 105% 105 105%
105 Jan. 24 105 Jan. 24
Missouri Pacific1
35,000 109 Sale 108% 110% 109% 109% 1093-4 Mch. 1111034 Mch.
1st consol gold 6s
1920 M - N
109 Jan. 3 111
Feb. 18
60,000' 101
Trust, g, 5s, stamp_Jan 1917 M - S
101% 101% Sale 100% 101% 101
Mch. 30 102% Mch. 9, 10034 Feb. 1 102% Mch. 6
1
Registered
Jan 1917 M - S
1
82,000'
1st, coil, gold, 5s
1920 F - A
101% 101% 101
101% 100% 101% 100% /itch. 29,102 Mch. 7 100% Feb. 1 102 Mch. 7
Registered
1920 F - A
1
40-year gold loan, 4s.._ _1945 M - S 166,0001
77
80
81
78% Sale
7734 Mch. 10 80% Mch. 2 7634 Jan. 4 82 Feb. 23
3d 7s ext at 4%
1938 M - N
98%
97
97
1st & ref cony 5s
1959 NI - S 1,224,000 9134 Sale
9534 Sale
95 Sale
9434 Mch. 17 95% Mch. 1 91% Jan. 6 96% Feb. 23
Cen Bch Ry, 1st, gu, g, 4s1919 F - A
92
93
94% 91% 94%
92 Jan. 26 93% Feb. 27
Cent Br Un Pac, 1st, g, 4sI948 J - D
85
85
83%
Leroy&CValAL,Ist,g,5s_1926 J - J
102
Pac R of Mo, 1st, ext g,4s1938 F - A
9834
8 Feb. 21 98% Feb. 23
98
95% 97%
97%
2d extended, gold, 5s_1938 J - J
109 110 108 110% 108% 109
St Louis Iron Mt & South1
Gen con ry&ld gt,g,5s1931 A -0
61,000 107 Sale 108 108% 108% Sale 1073
% Mch. 17 10834 Mch. 14 10634 Jan. 11 1083-4 Feb. 21
Gen con stpd, gu, g, 581931 A - 0
Unit & ref, gold, 4s_.._1929 J - J 156,000 83
83% 86% Sale
85
85% 8534 Bich. 30 8654 Mch. 8 83% Jan. 7 877
% Feb. 20
Registered
1,000,
1929 J - J
86% Mch. 2 86% Mch. 2 86% Mcli. 2 86% :Nell. 2
83%
River&Gulf div, lst,g 4s'33 M11 - N 179,000' 83% 85
86% Sale
86% Sale 85% Mch. 2 86% Mch. 8 8434 Jan. 24 88% Feb. 20
Verdigris V I &W,lst g,5s,'26 +11 - S
Mobile & Birm. See South Ry
Mobile & Ohio, new, g, 6s_1927 J D
16,000 1193
4 121
120 120% 119m 12034 120 Mch. 6 12054 Mch. 16 120 Mch. 6 122 Jan. 23
1st extension, g,6s_July 1927 Q 115% 117
11454 116% 11434 116%
11534 Jan. 20116% Feb. 11
General, gold, 4s
1938 M 83% 86
87
90
87%
8634 Jan. 20 8654 Jan. 20
Montgom Div, 1st, g, 5s_1947 F - A
4,000 109% 109% 110
110 Mch. 30 110 Mch. 30, 110 Mch. 30.110% Feb. 15
109%
St L & C coil tr,g,4s_ May 1930 Q - F
2,000
Mch. 24 81
85
81
Mch. 24' 81
83
Mch. 24 81
Mch. 24
Guaranteed, gold, 4s_ _1931 J - J
5,000
94
92
9334
9334 Mch. 30 9454 Mch. 6 933-4 Mch. 30 9434 Mch. 6
Collat trust, 4s. See Southern
Mohawk & Mal. SeeNYC& H
!Monongahela Riv. See Bait & 0
Montana Cent. See St P NI & NI
Morgan's La & T. See So Pac Co
Morris & Essex. See D L & W
Mash Chat & St L-1st,7s,'13 J - J
7,000 106% Sale 10634 106% 106 10634 106 Mch. 30 106 Mch. 30 106 Mch.
3010654 Jan. 27
,‘ 1st, con, gold, 5s___ _1928 A - 0
6,000 110 Sale 1105/ 1103,4 109% 110 1093,4 Mch. 23 110 Mch. 23 1095-4 Mch. 23110%
Jan. 12
Jasper Bch, 1st, gold,6s.1923 J - J
115%
115
115
McM M W & Al, 1st, 68_1917 J - J
106
106
106%
T & P Bch, 1st, 6s
1917 J - J
106%
106
10654
Nash Flor & Shef. See Lou & N
Nat Rye Mex prior lien 4 %s1957 J
J 162,000 94% Sale
94% Sale
93% Sale
9294 Mch. 17 9434 Mch. 1 92% Mel. 17 9534 Jan. 30
Guaranteed general 4s 1977 A - 0
27,000 8754 90
88% 86% 87% 85 Mch. 20 87% Mch. 3 85 Mch. 20 89% Jan. 14
87
BONDS-STOCK EXCHANGE RECORD.
28
BONDS.
N Y STOCK EXCHANGE
Sales in Price about
Jan. 3
Peri- March.
1911.
od. (Par val.)
RANGE SINCE JAN. 1.
PRICES IN MARCH.
Mch. 1.
Mch. 31.
Lowest.
[VoL. Lxxxxn.
Highest.
Lowest.
Highest.
Bid. Ask. Bid.
Sale Prices,
Ask. Sale Prices.
Sale Prices.
Sale Prices.
100% 104 101 104
104
1003% Feb. 4 100% Feb. 4
19,000 83
3% 823%
81% 8334 81
Mch. 15 8334 Jan. 26
Mch. 15 83 Mch. 6 81
Nat of Mex prior lien,g,434s1926 J - J
1951 A - 0
1st consol, gold, 4s
NH St Derby. See NYNH&H
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou&N
103
103
103
N 0&N E prior l'n,g,6s.Nov1915 A -0
N Y B & Man Beach. See L Is
N Y Central & Hudson River88% Sale 88 Sale 87% Mch. 13 8834 Mch. 22 87% Mch. 13 90 Jan. 17
Gold mortgage,3 Hs_ .._ _1997 J - J 202,000 89% Sale
62,000 88
Registered
1997 J - J
88
88% 863
% Mch. 14 8734 Mch. 10 86% Mch. 14 8934 Jan. 11
69,000 93% Sale
Debenture, gold, 4s__ _ _1934 M - N
92% 92% 93 Sale 92% Mch. 2 9334 Mch. 17 923% Feb. 28 94 Jan. 18
6,000
Registered
1934 M - N
9234 Mch. 29 923% Mch. 31 9234 Mch. 29 93 Feb. 2
96%
81,000 80% Sale
Lakeshore,coil, g,334s_1998 P - A
8034 Sale
79% 79% Mch. 30 80% Mch. 6 793
/
3 Mch. 30 80% Feb. 1
13,000
Registered
1998 P - A
78% 7934
79
78
783% Mch. 20 79 Mch. 30 783% Mch. 20 79% Feb. 9
17,000
Mich Cent, colt, g, 334s_1998 F - A
79
79
79 Mch. 2 79 Mch. 4 7834 Jan. 19 7934 Feb. 16
78%
Registered
78
1998 P - A
79
7934 76
76 Feb. 24 76 Feb. 24
Beech Creek, lst, gu, 4s_1936 J - J
98%
98%
98%
Registered
9834
1936 J - J
2d, guar, gold, 5s_ __ _1936 J - J
105%
106%
10534
Registered
1936 J - J
86
Bch Cr ex 1st gu g 334sFeb'51 A -0
86%
8434
97
Cart & Ad, lst,gu,g,4s 1981 J - D
111
Gouv & 0, 1st, gu, g, 5s_1942 J - D
20,000
98%
99% 98%
Moh & Mal, 1st, gu, g, 4s1991 M - S
993's .Mch. 20 99343 Mch. 20 99 Feb. 17 9934 Mch. 20
95 100
95 100
NJ June R,gu, 1st, 4s_ _1986 P - A
93 100
99
99
Reg,istered certificates.1986 P - A
99
90
90
90
N Y & Harlem,g,3%s_ _ 2000 M - N
9034 Feb. 28 9034 Feb. 28
Registered
2005 M - N
Y & North, 1st, g, 5s_1928 A - 0
1O7% 106 107 106 107
Y&Put 1st con gu g 4s_1993 A -0
0734 98% 95% 98% •9534 97
97% Feb.
9734 Feb. 2
or & Mont 1st gu, g, 55.1916 A - 0
ne Creek, reg, guar 6s_1932 J - D
2,000 107% 110 10734 110 107% 110 10734 Mch. 24 10754 Mch. 24 10734 Mch. 24 108 Feb. 20
RW&O,con, 1st 5s_Ju4y 1922 A - 0
102 100 105 100 105
Os&R, 2d gu g 5s_May 1915 F - A
100
10334
• RW&OTR 1st g 5s_July 1918 M - N
103
• Rutland 1st cons g 4 34s 1941 J - J
95
9634
96%
27,000 8234
87 Mch. 3 8934 Mch. 22 8534 Jan. 17 8934 Mch. 22
87
8634
• Og & L Ch,Ist gu g 4s_1948 J - J
Ruti'd-Can 1st gu g 4s_ 1949 J - J
St Law & Ad, 1st, g, 55_1996 J - J
108 110 108% 110 108 110
• 2d, gold, 6s
1996 A - 0
Utica & B1 Riv,gu,g, 4s 1922 J - J
100
100
100
•Lake Sh & M S,g,3 yo_.1997 J -D
69,000 89% Sale
8834 89% 88% Sale 88% Mch. 29 89% Mch. 3 88% Mch. 2 90 Jan. 27
• Registered
24,000 88% 8934 883% Sale
88
__. 88 Mch. 29 8834 Mch. 1 88 Mch. 29 8834 Jan. 19
• Debenture, gold, 4s_
139,000 93% Sale
9334 Sale
933% Sale , 933% Mch. 31 933% Mch. 17 9334 Jan. 4 94 Feb. 10
• 25-year, gold, 4s
% Mch. 1 9354 Jan. 25
927
9334 Sale 1 92% Mch. 1 9334 Mch. 3 923
% Sale
1931 M - N 422,000 93% Sale
•
Registered
92
93% 92
91
• Hal A & GR 1st gu c 5s_
11034
110%
11034
Mahon Coal RR, 1st, 58_1934 J
1,000 110
111
1113%
11134 Mch. 30 11154 Meth 30' 110% Feb. 17 11134 Mch. 30
J
• Pitts & L E-2d g 5s Jan 1928 A 101
1063-4
100
-0
1223%
PittsMcK&Y, 1st gu 6s_1932 J - J
1223%
12234
2d, guar, 6s
120
120
120
1934 J
J
McK & Belle V, 1st, g,6s1918 J - J
107
1107
107
Michigan Central 5s_...1931 M - S
109% 115 110934 115 110 115
109%
108%
10834
Registered
1931 Q M
48
97% 99
99
98
97 100
99 Jan. 5 99 Jan. 5
1940 J - J
•
93
9654
93
Registered
1940 J
J
• Jack L & S,gold, 3348.1951 M - S
8634 8834 8634 8834
86% 90
• •1st, gold, 334s
88
87
2,000 85
88% 8734 88
873% Meth 2 873% Mch. 2 87 Jan. 26 87 Feb. 28
91% 913-4 Mch. 8 9134 Mch. 17 9134 Mch. 8 9234 Jan. 16
91%
8,000 91% 92%
• 20-yr deb 4s
• BatC&Stur lst,gu g 3s a F :- ID
923;
92
/
3 Sale
997
99% 100
29,000 99% 100
• N Y Chic & St L,lst,g,4s 1937 A - 0
9934 Mch. 8 100 Mch. 27 9934 Jan. 5 10034 Jan. 4
98%
• Registered
98%
9134 903% 91
26,000 90% 91% 91
. 25-year debenture 4s_1831
9034 Mch. 21 91 Mch. 9 9034 Mch. 21 91 Jan. 24
Mch. 29 1003% Feb. 25 10134 Jan. 31
28,000 101 101% 100 10034 100 101 10054 Mch. 8 101
West Shore, 1st, 4s, gu_ _2381 J - J
98% Sale 98% Mch. 31 99% Mch. 7 98% Mch. 31 10034 Jan. 23
39,000 99% Sale
9934 Sale
• -Registered
2361 J - J
N Y Cent Lines eq tr 5s_ _1914 M - N
NY& Greenwood L. See Erie
NY& Har. SeeNYC&HR
N Y Lack & West. See DL&W
N Y LakeErie&West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven & Hart.Non-cony deben 4s
94
93%
1955
3,000 93% 94% 93% Sale
' Non-cony deben 4s
94% 933% Mch. 17 933% Mch. 17 933 Jan. 20 9434 Jan. 9
93
1956 M - N
' • Convertible deben 334s_1956 J
99% Sale
J 712,000 100 Sale
98% Sale
983% Mch. 24 99% Mch. 1 9834 Mch. 2410054 Jan. 9
J 134,000 133% Sale 134% Sale 133 Sale 133 Mch. 31 13434 Mch. 15 133 Mch. 31134% Jan. 24
1 -Convertible deben ft__ _1948 J
101
Harlem R Port Ches 1st 48'54 M - N
112 •
r • Housaton RR,con,g 5s_1937 M - N
112
112%
101%
101%
NH&Derby con,coup 5s_1918 M - N
101%
11,000 84% Sale
87 Feb. 15
85% 86
84% 87
Providence Secur deb4s 1957 M - N
8534 Mch. 30 863% Mch. 17 84% Jan.
NY& Northern. See N Y Cent
New York Ontario & Western41,000/ 9554 Sale
Refund, 1st, g,4s_ _June 1992 M- S
96% 95% Mch. 7 903% Mch. 1 95 Jan. 4 96% Feb. 21
96
96 Sale
• Reg. $5,000 only_June1992 M- S
97
9434 Feb. 21 9434 Feb. 21
95%
N Y dc Putnam. See NYC&H
N Y& Rock Beach. See Long Is
N Y Susq & Western. See Erie
N Y Tex & Mex. See So Pac Co
Norfolk & South. 1st, g,5s.1941 M - N
10034 103 100% 103
100%
10334 Jan. 20 10334 Jan. 20
124%, 125%
Norf & West, gen, g, 6s_ _ _1931 M - N
125
124%,
124%
Improve & ext,g,6s_ _ _ _1934 - A
124 128 124%
• New River, 1st, g, 6s_ _ _1932 A 122% 125 12334 125 12354 125
125 Jan. 23 125 Jan. 23
• Nor&WRy lst,con,g,4s_1996 A 98 Mch. 8 9834 Mch. 28 98 Mch. 8 9934 Jan. 3
34,000 9934 Sale
99
99% 9834 Sale
• • Registered
98 Jan. 9 98 Jan. 9
1996 A - 0
• • Div 1st & gen,g, 4s _ _1944 J -J
68,000 92% 93% 93% 93% 9334 Sale 923
% Mch. 14 9334 Mch. 20 92% Jan. 13 93% Feb. 9
• • 10-25-year cony 4s_ 1932 J -D 3,048,000 10034 Sale 104% Sale 1083% Sale 10334 Mch. 3 10934 Mch. 29 10034 Jan. 3 10934 Mch. 29
f • • Poca C de C, joint 4s 1941 J -D
90% 88% 88% 88% Mch. 28 903% Mch. 11 88% Jan. 9 9054 Jan. 26
21,000 883% 90
90
• Col Con&T, 1st gu, g 5s_1922 J
104
104
104
J
• ScloV&NE 1st, gu,g,43_1989 M- N
96% 963% Mch. 16 9634 Mch. 11 963% Mch. 16 9734 Jan. 21
96%
19,000 96% Sale
96
Northern Ohio. See L Erie & W
Northern Pacific;.prior lien, gold, 40
9954 Mch. 10 10034 Mch. 13 9954 Mch. 10 1003% Feb. 6
1997 Q - 4 426,000 10034 Sale 100 100% 99% Sale
f • Registered
3,000 99 1003,1 98% 99% 98% 99% 983% Mch. 25 9934 Mch. 17 983% Mch. 25 99 Jan. 20
1997 - J
1 -General lien, g, 38_ _Jan 2047 IQ
Sale
70%
Sale
703-4 Mch. 15 7134 Mch. 30 7054 Jan. 18 71% Mch. 30
70%
Q - F 111,000 70% Sale
1 • Reglatczed
70% 6934 Mch. 25 6934 Mch. 25 6954 Mch. 25 693- Mch. 25
70%
Jan 2047 Q F
3,000
71
• St Paul-Dub Div, g, 4s_ A996 J - D
Mch. 29 96 Mch. 29 96 Jan. 3 96 Jan. 3
96
96
98
Sale
96
8,000 96 Sale
. Registered
1996 J D
• Duluth Sh Line, lst,gu 5s1916 M - S
99%
• CB&Q, coil tr 4s. See GtNor
116% Mch. 24 1163
• St P & No Pac,gen, g,651923 F - A
11634
116
1,000 11634
% Mch. 24 11634 Jan. 18 116% Mch. 24
• Registered certiflcates.1923 Q - r
116
115%
t
107%
• St Paul & Duluth, 1st, 5s1931 F 107
106%
10214
' • 2d 5s
1917 A - 0
1023
101 103 102%
% Feb. 6 102% Feb. 6
96
• 1st consol, gold, 4s_ 1968 J - D
96
92
95%
91
91
• Wash Cent Ry, 1st, g,4s 1948 Q - M
91
111
111
Nor P Ter Co, 1st, g, 6s_ 1933 J - J
111 % Jan. 31 111 % Jan. 31
1113%
Nor Railway Cal. See Sou Pac
North Wiscon. See C St PM&O,
Nor & Mont. See N Y Central
I
•
AZ t:13
1331,;.- 1
ti-Isi
•
Orloinlad C
IAPS
'
egeeeCgagrg,
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Ore Short Line. See Union Pac
Oswego & Rome. See N Y Cent
Ozark & MX. See St L & S F
pacific Coast Co, 1st g 5s. 1946 J - D
a act& of Missouri. See Mo Pac
9,001105%
1053% 107%1105% 107% 10634 Mch. 23 107
;Steil. 11 10531 Jan. 6 108
Jan. 27
APR., 1911.j
BONDS.
N I( STOCK EXCHANGE
Int. Sales in Price about
Peri- March.
Jan. 3
od. (Par val.)
1911.
Penn RR,lst,4s,real est,g_1923 M - N
Consol, gold, 5s
1919 M - S
Consol, gold, 45
1943 M - N
10-year conver, g, 3%s_1912 M - N
10-year convert, 354s_ _ _1915 J -D
Registered
1915 J - D
Consol, gold, 48
1948 M - N
Alleg Val, gen, gu, g, 4s_1942 M - S
DelRivRR,Bge,lst gu g 4s. 36 F - A
Phila Bait & W lst,g,4s.1943 M - N
Sod Bay & So, fst, g, 5s_1924 J - J
Sunbury & Lewis,lst,g,4s1936 J - J
UNJRR&CanCo,gen,4s_1944 M - S
Pennsylvania Co-gu 4%s_1921 J - J
Registered
1921 J - J
Cu,354s, coil tr reg ctfs 1937 M - S
Cu, 354s, coil tr ctfs, B_1941 F - A
Tr Co ctfs, gu, g, 3 545_ _1916 M - N
Cu,g,3%s,tr ctfs, SerC.1942 J - D
Cu,g,3%s,tr ctfs, SerD 1944 J - D
Guar, g, 15-25 year, 45_ _1931 A - 0
Cin L&N,lst,con,gu,g,4s1942 M - N
Cl & Pitts, gu, g, 454s,A.1942 J - J
Series B, 454s
1924 A - 0
Int reduced to 35.4%_ _1942 A -0
Series C,354s
1948 M - N
Series D, 354s
1950 F - A
Erie&P,gen,gu,g,3 548,B.1940 J - J
Series C
1940J - J
Gr R&I,ex 1st gu g 4 Ms_1941 J - J
Pitts FtW & Chic,lst,7s_1912 J - J
Second, 7s
1912J - J
Third, 7s
July 1912 A - 0
Pitts Y &Ash,lst con,5s_1927 M - N
To1WV&O,1st,gu,454sA.1931 J - J
Series B, 454s
1933 J - J
Series C,4s
1942 M - S
PCC&StL,gu,g,4 %s,SerA1940 A - 0
Series B,guar
1942 A - 0
Series C, guar
1942 M - N
Series D,guar
1945 3.1 - N
Series E,354s,guar,g_ 1949 F - A
Series F, cons 4s,gu,g_1953 J - D
Series G cons 4s guar_1957 M - N
ChicStL&P,1st,cou,g,5s_1932 A - 0
Pensacola&At-See Lou& Nash
Peor & East-See C C C & St L
Peor & Pek Union 1st g 6s_1b21 Q - F
Second, gold, 4%s_ _Feb 1921 M - N
Pere Marquette-Ref 4s_ ..1055 J - J
Refunding guaranteed 4s 1955 J - J
Chic & West Mich 5s
1921 J - D
Flint & Pere 31arq, g,6s_ 1920 A - 0
First consol, gold, 5s_ _1939 M - N
Pt Huron Div,lst g 5s.1939 A - 0
Sag Tu & Hu 1st gu,g,48.1931 F - A
Philippine Ry 1st 30-yr sf 4s'37 J - J
Pine Creek-See N Y Central
Pitts C C & St L. See Penn Co
Pittsb Cl & Tol. See Bait & 0
Pitts Ft W & Chic. SeePenneo
Pitts Junction. See Bait & Ohio
Pitts & Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
Pittsb Shen & L E 1st g 5s_1940 A - 0
First cons gold 5s
1943 J
J
Pittsb & West. See Bait & 0
Pitts Y & Ashtab. See Penn Co
ead1ng Co, gen, g, 4s.._ _1997 J - J
Registered
1997 J - J
Jersey Central, coil g 4s_19S1 A - 0
Atl City 1st con gu g 4s_ _1951 J - J
Phila & Read consol 6s_1911 J - D
Consol 7s
1911 J -D
Rensselaer & Sar. See D & H
Rich & Danv. See SouthernRy
Rich & Mecklen. See SouthRy
Rio Gr June. See Den & Rio G
Rio Cr Sou. See Den & Rio Gr
Rio Cr West. See Den & Rio G
Roch & Pitts. See Buff R. & P
Rome Wat & Og. See N Y Cen
Rutland. See New York Cent
ag Tusc & H. See Pere Marq
t Jos & Gr Isl, 1st, g, 4s_1947 J - J
St Law & Adir. See N Y Cent
St L & Cal. See Mobile & Ohio
St L Iron Mt & So. See MoPac
StLD1Br. See Ter RR As ofStL
St L & San Fr-Gen,g, 6s_1931 J - J
General, gold, 5s
1931 J - J
St L & S F RR,cons g 4s_1996 J - J
General 15-20 year 55__ _1927 M - N
Sou West Div, g, 5s_ _1947 A - 0
Refunding gold, 4s_1051 J - J
Registered
1951 J - J
K C Ft S & M con g 6s_ _1928 M - N
K C Ft S & H Ry ref g 4s.1936 A - 0
Registered
1936 A - 0
KC&MR&B-lst gu g 5s1929 A - 0
Ozark&Ch0,1st,gu,5s,g_1013 A - 0
St Louis South. See Ill Central
St Louis Southw-lst g 4s_1989 H - N
2d, g, 4s, inc.bd.ctfs_Nov '89 J - J
Consol, gold 4s
1932 J - D
Grays PtTer,lst gu g,58_1947 J - D
St Paul & Duluth. See No Pac
St P Min & Man. See Gt North
St Paul & Nor Pac. See NoPac
StP&Sioux0y. See C StP M &O
S A & A P, 1st guar, g, 4s_1943 J - J
S F & N P, 1st, s, f, g, 5s1919 J _
Scioto Val & N E. See Nor&W
Seaboard Air Line, g, 4s_ _ _1950 A - 0
Stamped
Registered
1950 A - 0
Coll trust refund, g, 5s_ _1911 M - N
Adjustment 5s
_Oct 1949 - A
g4s_May
Atl-Bir 30-yr 1st_'33 31 - S
Caro Cent 1st cons g 4s_ _1949 J - J
Fla Cent & Pen, 1st g 5s_1918 J - J
1st land gr ext, g 5s_ _1930 J - J
1943 J - J
Consol gold 5s
Ga & Ala 1st cons 5s_0ct1945 J - J
Ga Car & Nor, 1st gu g 5s1929 J - J
Seab & Roanoke, 1st 58_1926 J - J
Sher Shr & So. See Mo K & T
Sil Sp 0 & G. See Atl Coast L
Sou Caro Rr Oa. See Southern
R
S
29
BONDS-STOCK EXCHANGE RECORD.
PRICES IN MARCH.
Mch. 1.
Mch. 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Ask. Bid.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
993% 102 1014 Mch. 27
1 102
99%
103
3,000
1013/2 Mch. 27 1013'2 Mch. 27 102 Feb. 15
110 108 109 103 110
103%
1033%
158,000 99 Sale
993/2 993% 99 Mch. 16 993% Mch. 2 98% Jan. 12 993% Feb. 27
993% Sale
8 Mch. 31 968% Jan. 12 963% Mch. 31
961,000 96% Sale
968% Sale
963s Sale
963% Mch. 13 96%
95
9654 Jan. 9 963/2 Jan. 4
124,000 10354 Sale 1033% Sale 103 104 103 Mch. 30 104 Mch. 15 103 Mch. 301043% Jan. 23
8 100
100
99%
100%,
1003% Jan. 41003% Jan. 4
100
98
94%
102%
101%
101%
100
100
100
95%
95%
95%
100
/g Sale 1038% Mch. 6 1041-4 Mch. 21 1033/ Mch. 6 1048% Mch. 21
14,000 103 Sale 103t 104 1035
2,000 102
10278
1027/2 Sale 1028% Mch. 21 1027/s Mch. 21 1023% Mch. 21 1023/2 Mch. 21
87
87
87
88
89
10,0001 88
88
90
888% Mch. 20 888% Mch. 20 888% Mch. 20 888% Mch. 20
3,000 97
98% 973% 983% 973% 973% 973% Mch. 9 9731 Mch. 9 97 Jan. 12 9731 Jan. 30
90
873%
90
87% 89% 873%
.,
89
90
-._
98% 98 Mch. 27 98
98%
11,000
98%
NIch. 27 97% Feb. 17 98% Jan. 11
963% 97
3,000 95% 97% 963/2
968% Mch. 15 968% Mch. 15 96 Feb. 7 9651 Feb. 21
1063/2
106%
106
106%
10654
106
Bid.
90
90
95
91
93
91
93
106% 102
1033%
1038%
103%
107
103
103%
1003%
94%
94m,
107% Sale
107% Sale
107
99
98%
91%
90% 93
1
98%
983/2
i112
113
90
90
1,000 90
00
1,000 104
5,000 104
104
103%
107
100%
90
91
95
91
93
90
93
10534 10434
104 1033%
1038%
103
107
103
103%
95%
1078%
108
95
Mch. 7 91
91
93
Mch. 7 91
Feb. 24 91
93
10534 1043-1 Mch. 7 10434 Mch. 7 1043/2 Mch. 7 1043/2
104 1038% Mch. 13 1038% Mch. 13 1033/2 Mch. 13 104
1 Feb. 1 1038%
103%
99
107
107
1078% Jan.
107 Jan.
993/2 988%
918%
98%
988%
112
93
109
109
97
96
91
97
70
69
755/2 768% 733%
74 Sale
71
76
768% 733/2
100% 101% 1003
% 1018% 1003%
3,000 110
1103
% Sale 1103 1113% 1108%
4,000 101 103 101
Sale 100 1043/2 101
16,000
1028% Sale 1028% 106 1018
103
%
1075
93
89
11254
Mch. 7
Jan. 1C1
Feb. 1
31078% Jan. 11
3 1078
% Jan. 1(
.
Jan. 17 93
Jan. 17
999/2 Jan. 24 9954 Jan. 24
113 Jan. 6 113 Jan. (
329,000
49,000
8,000 86
Feb. 24
87
87% 863% 87
1123
%
1123
%
933/2 Jan. 9 9354
Mch. 8 76% Mch. 22 66 Feb. 17 76%
Mch. 9 76% Mch. 22 683% Feb. 28 76%
1008% Feb. 101008%
Mch. 131108% Mch. 1 110 Jan. 161108%
Mch. 1 103 Mch. 2 100 Feb. 17 103
Mch. 14 1038% Mch. 1 1018% Feb. 71038%
863% Mch. 8 878% Mch. 3 86% Mch. 8 88
Jan. c
Mch. 21
Mch. 21
Jan. 4
Mch. 1
Mch. 1
Mch. 1
Feb. 2(
1128% Jan. 23 1123/2 Jan. 21
8 Mch. 7 963% Mch. 15 983% Jan. (
658,000 98 Sale
96% Mch. 15 97%
97 Sale
973% Sale
1,000
98% 97
968%
973% Mch. 20 9734 Mch. 20 973-1 Mch. 20
Jan. 30
3 96 Mch. 15 963% Mch. 15 96 Mch. 15 973%
4,000 97% Sale
97%
973/2
973/2 Jan. 11
•
•
3,000 87
7,000
29,000
4,000
222,000
1,000
286,000
1,000
118%
107
90
86%
99
807
88
120
1071
9034
Sale
Sale
116
302,000. 77% Sale
100
7,000. 97% 98
863% 893% 87
88
119 Sale
1075
% 112
89
91
87% Sale
% Sale
1003
82 Sale
118 1193% 119
1073% 1083% 1073/2
90
90
87% 87% 86%
1013% 100%
818% Sale
81
8
80%
1163
116
%
3 793% 793% 793/2
793/2 79%
7854
100
100
% 987% 99
9834 985
983%
42,000, 90 Sale
903% 90% 913/2 Sale
14,000, 79
81
82
81 :
82
8 78 Sale
179,000 73% 76 i 773/2 78%
97%
97
96%
80,000 86
87
9054
84% 88
153,000 84% 84
4,000 100 100 i
170,000 76% Sale
1,000 85% Sale
91
101%
101%
103% .._
2,000 103
__-- _
l03%
_
104%
87
87
100
Mch. 15 87
Mch. 15 863% Jan. 19 873% Jan. 11
Mch. 25 119 Mch. 25
Mch. 15 108 Mai. 7
Mch. 21 90% Mch. 4
Mch. 3 87% Mch. 29
Mch. 1 moy, zilch. 1
Mch. 24 82 • .51ch.
1
31
Mch. 30 80% Mch. 30
119
107
90
8654
Mch. 2:
Mch.
Feb. P
Jan. 1(
loco% Mch. 1 lot% Feb. 11
803% Jan. 3 8254 Jan. 31
803% Mch. 30 803% Mch. 31
116 Jan. 13 1168% Feb. 2!
Mch. 23 803% Mch. 7 773/2 Jan. 3 803% Mch.
Mch. 3 993/2 Mch. 22 973% Jan. 10 993% Mch. 2:2
903% !deli. 11 913/2 Mch. 31 893% Jan. 24 .9 -1,2 Itch. 3
Mch. 27 81
81
Mch. 27 78 Jan. 9 81
Itch. 2'
Meth 31 783
78
% Mch. 17 7554 Jan. 16 79 Feb.
8734 863% 867/2 863/2 Mch. 18 873% Mch. 3 863% Melt. 18 873% Jan.
100
863/2 88
87
875/2 863% Sale
1
, 853% Jan. 12 853
% Jan. 1:
863% Mch. 13 873% Mch. 30! 84% Jan. 5 87% Jan. 11
1003% 100 1003% 100 Mch. 13 100% Mch. 21 100
75 Mch. 15 75% Mch. 31 75
763%75% Sale
8634 863% Mch. 6 86% Mch. 6 853%
86
90
98
92
98
1023%
102
1023%
1063% 1053%
106
1043% Mch. 2 1043% Mch. 2 1043%
1043% 10.53% 1043/2
104%
1043
104
%
1043%
1043%
•
•
•
•
• •
• •
• •
100
75%
86%
92
102
103
1053%
Mch. 25 119
Jan. 25 108
Feb. 14 903%
Jan. 3 88
Jan. 23 1003% Feb. :
Mch. 15 77% Jan. 1:
Jan. 31 86% Jan. 11
Feb. 28 102
Feb. 2
Feb
71063% Feb.
Feb 24 1043% Jan.
Jan
5 1043% Jan. 1
• •
•
BONDS-STOCK EXCHANGE RECORD
30
BONDS.
N 'V STOCK EXCHANGE
Int. Sales in Price about
Peri- March.
Jan. 3
1911.
od. (Par val.)
RANGE SINCE JAN. 1
PRICES IN MARC!!.
Mch. 1.
Mch. 31.
Lowest.
[VOL. Lxxxxii
Highest,
Lowest.
Highest.
Sale Pr,ce,
Sale Prices
Sale Prices
Bid
Ask. Sale Prices
Ask. Bid.
$
Ask. Bid.
Southern Pacific Co7
93
92
9134 92% 92 Mch. 30 9234 Mch. 14 9114 Jan. 13 93 Feb. 21
418, g, Cent Pac,coll Aug 1949 J - D 104,000 9134 Sale
Mch.
9034
21
21
9034
9034
1949
Mch.
Mch.
-D
21
Mcli.
J
92
Aug
9134
1,000
9034
Registered
8
Feb.
98% Sale
97% Sale
9754 Mch. 13 9834 Melt. 1 97 Jan. 3 9934
Convertible 4s__ _June 1929 M - S 855,000 97 Sale
96 Mch. 11 9634 Mch. 16 96 Melt. 11 9734 Jan. 3
96% Sale
96% Sale
Cent Pac, 1st, ref-gu g 48.1949 F - A 160,000 9634 Sale
1949 F - A
95%
Registered
92% 91
92
13,000 91
9134 9234 9134 Mch. 22 92 Mch. 8 91% Feb. 1 92 Feb. 17
Mort guar g 334s_ Aug 1929 J -D
92 Jan. 10 933,4 Jan. 11
93
94
90
90
93
ThroughStIAst gug4s_1954 A AntonioSan
&
Hous
Galv
58_1931
M-N
12,000 10634 10834 106 10734 106 10734 1073,4 Mch. 3 1083,4 Mch. 4 10634 Feb. 23 1083,4 Jan. 19
Mex & Pac D,1st g
Gila V G&N,1st,gu,g,5s-1924 M - N
g, 55-1933 M - N
10934 1093( 105 105% 105 105%
H E & W T, 1st,
_N
Melt. 29
•
105 Mch. 29 105 Mch. 29 105 Mch. 29 105
2,000 105
105
105
1st, gu, g, 58, redeem_1933 hi
10934 Jan. 3 1093% Jan. 3
10984 Sale 110 111 109% 110
li&TesC,let g'5s,int gu-1937 J - J
Mch. 7
10934
guar.
7
Mch.
7
7
int
0
1912A
Mch.
Mch.
1093.4
6s,
1,000
11
10834
108%
5
1095,4
109%
14(
10934
08%
11034
gold
Cons
94 Mch. 23 94 Mch. 23 94 Feb. 23 9536 Jan. 12
053,1 94% 95
94
1,0001194%
Gen gold 4s,int guar--1921 A -0
116
11534 118 116
Waco & N W,Ist,g,68-1930 M - N
104
102%
At & N W,1st, gu, g. 58-1941 J - J
115 116 11534 Mch. 30 11534 Mch. 30 11534 Mch. 30 11534 Mch. 30
02 116% 11534
1,000 111434
Morgan's La & 'I' 1st 75-1918 A - 0
Mch. 17
Mch, 17 111
Mch. 17 111
Mch. 17 111
111
1920J - J
2,000 110
11034 112% 110%
First, gold, 68
A -0
NY Tex&M,gu,Ist,g,4s-1912
_1938
58_
gold,
ANor of Cal, gu,
101
100%
102
Sire & Cal, 1st, gu, g, 58-1927 J - J
Series E-1912 A - 0
102 Jan. 13 10234 Jan. 13
101% 102 101%
102
Eo Pac of Cal, Series
F..-1912 A - 0
1013,4
101%
102
do
do
107%
10734
1st coasol, gu,g,59,-1937 M - N
1073
93
84
93
84
93
84
S P Coast, 1st, gu, g. 48-1937 J - J
92% 92% 923.4 92% 92% Mch. 2 92% Mch. 2 9254 Feb. 25 9334 Feb. 6
San Fran Term 1st 4s „.. -1950 A % Mch. 17
10134
1015
101%
% Mch. 17 10154 Mch. 17 10154 Mch. 17 1015
Tex&NO,SabD,lst,g,6s-1912 M 103 Feb. 24 103 Feb. 24
105
103 101
101
1943 J - J
101
Consol, gold, 5s
9594 Jan. 21
6
8
Jan.
Sale
9434
31
95
94%
i
5
/
Mch.
Mch.
Sale
94%
'55
J
ref
1st,
9554
,g11.4s
J
Sale
94
706,000
RR,
Pac
So
% Mch. 28 10734 Mch, 2 10634 Mch. 28 108 Jan. 17
86,000 10734 10734 107% Sale 107 Sale 1063
SOuthern-lst, cons, g, 59-1994 J - J
77% Mch.
7894 Mch. 27 76 Jan. 3 7834 Mch. 27
78% Sale
77% Sale
Devel & gen, 4s, Ser A-1956 A -03,619,000 76 Sale
88
87%
Mch. 8 88 Mch. 8 86 Jan, 11 88 Feb. 15
88
87%
g, 43-1938 M - S
90
2,000, 84
Mob & 0,coll tr,434-55_1996
j _ j
8 110 108% 110 10734 109%
06
11,0001,118
Mem Div, 1st, g,
87% Mch. 27 88 Mch. 3 8634 Jan. 13 88 Feb. 14
89
88%
88
St L Div, 1st, gold, 4s-1951 J - J
107% 110%
107%
1 107
Ala Cent R, 1st, g,63-1918 J - J
9034
89
90
8934
8034
80
Atl & Danv, 1st, g, 4s 1948 J - J
8234 8234
8234 8234 82% 82
1948J - J
Second, 45
8034 873,4 80%
80
A -0
Allan & Yad,lst,gu,g,48.1949
10634 Feb. 21 1065
j
.1 _
% Jan. 2/3
106% 107 1063.4 107
10634
Col & Greenv, 1st, g, 68_1916
107%
,10734 109 107%
E T Va & Ga div'l g 53-1930 J - .1
28
14
31
11134
Jan.
Jan, 31
Mch.
Mch.
11034
1103,4
1093-4
4,000 110 11034 110% Sale 11034 Sale
Cons, 1st, gold, 55-1956 M - N
105 Feb. 16 1051% Feb. 27
10534 10634
104% 10634 10534
E Ten reorg lien, g,58-1938 M - S
67
67
67
Georghs Midland 1st 38.-1946 A - 0
114 Jan. 6 114 Jan. 6
11334
11334
112
Ga Pac Ry, 1st, g, 6s-_- -1922 J - J
11634
nog
118
J
J
g,
6s.1925
116
lst,
Ohio,
&
Knox
105%
105%
J
J
10534
Mob&Brim, pr lien g 58-1945 j -_ j
Mortgage, gold, 4s___1946
108
10554 Jan. 20 10534 Jan. 20
10434 108 105% 108 10534
Rich & Danv,con, g,6s-1915 J - .1
105 Sale 10454 Mch. 25 105 Mch. 31 10434 Meth 25 105 Mch. 31
103%
12,000 1045
Deb, 55, stamped--1927 A - 0
Mch. 13
Melt. 13 71
Melt. 13 71
71
Mch. 13 71
71
71
1,000 71
Rich & Meek, 1st, g. 48-1948 M - N
% Mch. 17 1033,4 Mch. 17 104 Jan. 30
103% 105 10394 105 1033% Mch. 17 1033
3,000
N
5sM
-1919
g
10334
1st
Ga,
&
Car
So
Va Mid-Ser mtg, B,68•1916 M - S
106 Mch. 14 106 Mch. 14 106 Mch. 14 106 Mch. 14
105%
105%
.%1,000 i.e.)5
1926 M - S
Series E,58
106
106
1931 M S
10534
Series F, 55
107 Jan. 16 107 Jan. 16
107%
107%
107
Virginia Mid. gen, 55-1936 M- N
105%
106
10534
Guar, stamped _ .--1936 M. N
109
110 Jan. 17 110 Jan. 18
110
108
108 11034
J
Va& Southwest 1st gu 58.2003 JA 97% 9634 Mch. 30 963.4 Mch. 30 94% Jan. 3 97% Feb. 4
96%
96
1,000 9434 Sale
First cons 50-year 58.1958 - 0
91
91
86
W 0 & W,1st, cy,gu,48.1924 F -A
10434 105% 104% Mch. 9 10434 Mch. 9 10434 Mch. 9 105 Jan. 14
10434
1,000 104%
% Jan. 17
We,st N C, 1st, con, g,68.1914 J - .1
102 Jan. 12 1025
101 10234 103 105 10234 105
Spokane Internat 1st g 59_1955 J - .1
Sunb&Lewistown. SeePennRR
Feb. 17
17
Feb.
1
4
10534
24
105
24
Mch.
Mch.
10534
106
10534
10534
105%
105%
3,000 10534
A- 0
% Mch. 30 11254 Mch. 30
'rerAssn 0f3tL,lst,g,4348_1939
8
112% 112% 1123-4 Mch. 30 1123.4 Mch. 30 1123
112%
15,000, 10734
- A
Feb. 6
98
First cops, g, 58.1894-1944 F 6
Feb.
a
98
9834
9734
97%
J
9.34
.1
Gen ref, s, f, gold. 4s_1953
10834 Feb. 23 10834 Feb. 23
107% los% 107%
1107%
g, 5s- -1930 A - 0
StL M Br Ter,gu, Sou
Pac Co
N 0. See
&
Texas
3 11034 Sale 11034 Mch. 31 11134 Mch. 10 1103.4 Mch. 31 11134 Jan. 13
50,000 110% 111% 11134 111%
Texas & pacific, 1st, g, 5s_2000 J - D
80
80
85
5s.. 2000 iMch
j
Second, g, income
_
_193f
g, 5s_ _
99
9934
98%
La Div B L. lat, u,5s_1930 F - A
W M W&NW,18t.g
Cent-lst,g,5s_ 1936 .1 _ j
8,000 109% 110 109 110% 108% 10934 1089,4 Mch. 27 10874 Mch. 30 10834 Mch. 27 11034 Jan. 10
Tol & Ohio
110 110
Western Div, 1st, g,58-1935 A - 0
10134 Mch. 28 10134 Mch. 28 10154 Mch. 28 10354 Jan. 26
101%
1935 J - D
10134
5,000 j1.81331
General. gold,58
Mch. 21
g,
7,000 8934 9134 90%
8954 91% 9034 Melt. 16 913.4 Mch. 21 90 Jan. 19 913,4 Jan.
Kan & 1M, 1st, gu, 49-1990 A 0
14
97% 96% Mch. 2 9794 Mch. 16 906 Mch. 2 9734
95% 971 97
53,000 9534 97
1927 J - J
Second 20-year 55_
Mch. 28
28
90
Mch.
90
90
28
Mch.
28
Mch.
90
9234
90
9254
90
2,000 90
9234
Tot Peo & W,1st, gold, 4s_1917 J - J
24
Mch.
8934
27
Jan.
89% 8934 8934 8934 8934 Mch. 28 893,4 Mch. 24 89
5,000 8934
Tol St L &W-Pr 1. g,3%3.1925 J - .1
69 Mch. 31 72 Mch. 1 69 Mch. 31 7434 Jan. 17
69 Sale
72 Sale
75
11,000
Fifty-year, gold,4s1950 A - 0
2
Feb.
8134
2
Feb.
81%
81
81%
83
81
Coll trust 4s g Ser A__ -1917 F - A
Mch. 28 90 Mch. 9
87 Mch. 28 90 Mch. 9 87
86%
86%
5,000 8634
Tor H & B, 1st, g, 4s_July 1946 J - D
9
Jan.
106
13
Jan.
1
10534
Mch,
10534 Mch, 1 10534
1,000 106 10634 10554 Sale 106
1 Tister & Del, 1st con,g,5s.1928 J - D
84% 8934
8334 86
8434
•-0 First refund, g, 45_1952 A - 0
Jan, 6
Mch. 17 101
Mch. 29 100
100 Mch. 17 10,
Sale
100%
Sale
100%
Sale
101
J
J
g
gr
496,000
Id
48.1947
&
RR
Union Pac
9934 100 Mch. 18 100 Mch. 18 9934 Jan. 11 10034 Jan. 6
100
2,000! 100
1947 J - J
Registered
10634
Feb. 6
24
Feb.
29
10334
Mch.
10534
1927 I - J 699,000 104 Sale 104% Sale 104% Sale 10334 Mch. 3
20-year cony 45
96% 96% 963,4 'itch. 14 963% Mch. 29 9634 Mch. 14 9734 Jan. 19
96% Sale
First & refund 4s. June 2008 M - S 247,000 96% Sale
Jan, 7
97
15
Mch.
95
31
Mch.
96
95 Mch. 15
96 Sale
96 Sale
964
61,0001
48_1946 J -D
Ore RR & Nay con g 68_1922
-•
F _ A .
114% 115% 1143.4 Sale 11454 Mch. 22 11454 Mch. 27 11454 Mch. 22 1153,4 Feb. 2
izi ,000, 114%
Oreg Sh Line, 1st, g,
9
3
Jan.
11334
Jan.
31
111
Mch.
1129.4
15,000 11134 Sale 112% 112% 112% Sale 11234 Mch. 17
First consol, gold, 55.-.1946 J - J
9334 Mch. 1 94 Mch. 31 923,4 Jan. 6 94 Mch. 31
94 Sale
9334 Sale
Guar refund gold 4s_ _1929 J - D 213,000 93 Sale 106
106
106
Utah & Nor, gold, 58_1926 J - J
U N J RR&C Co. See Penn RR
Or
Rio
Wes
See
Central.
Utah
Utica & B1 Riv. See N Y Cent
96
Uandalia consol g, 4s__1955 F - A
9734 9634 Mch. 13 963,4 Mch. 13 9634 Mch. 13 9734 Jan. 30
5,000
9734 96% 97% 96
• Congo' 4s Series B _ _ _1957 M - N
91
90
90
Vera Cruz&P 1st gu g4348 _1934 J - J
See
Mo
Pac
Ver Val Ind & W.
Virginia Mid. See Southern Ry
109 109% 10834 109 10834 Mch. 27 110 Mch. 20 10834 Meth 27 110 Feb. 20
69,000 108% 109
Wabash, 1st gold 5s..1939 M - N
Feb. 21
99 Sale
99% 100% 99 Mch. 1 10054 Mch. 22 98% Jan. 6 101
Second, .gold, 5s____1939 F - A 149,000 9834 Sale
95 100
100
100
J
J
B,
68_1939
Debenture, Series
3
Feb.
100
100
3
Feb.
103%
103%
9734100
1St lien, equip, a f, g, 59_1021 M- s
82
82
85
1st lien, 50-yr, g, term 4s1954 J - J
21
Feb.
7134
27
Jan.
14
4
Mch.
7134
Mch.
6834
Sale
70
Sale
Sale
6334
7034
1st refund & ext gold 4s_1956 J - J 4,210,000, 6434 Sale
10834 Jan. 3 1083,4 Jan. 3
10734 10834 107%
1108X
Det & Ch Ex, 1st, g, 5s_ _1941 J - J
MO. 28
81
Mch. 28 81
Mch. 28 81
Mch. 28 81
81
1,0001
Des Moines Div. 1st, g, 4s'39 J - J
74 Jan. 17 753,4 Feb. 23
70
75%
76
76
Omaha Div, 1st, g,3%8_1941 A .0
81
86
86
80
0
Tol & Chic Div, lst, g, 481941 M-S8
443,4 Melt. 8 46 Mch. 13 44 Jan. 18 48 Feb. 20
45% 47
42,0001 4734 Sale
Wabash-Pitts Ter,1st g 4s_1954 J - D
44 Mch. 28 48
Mch. 13 4334 Feb. 1 4854 Feb. 21
45% Sale
46 Sale
2,936,000 4734 Sale
Cent Tr & Old Col Tr certs.
4434 Mch. 27 48% Mch. 11 44 Jan. 18 4834 Mch. 11
45
46
4734 4534 46
740,0001
Columbia Trust Certfs_
45
46
46
45%
i 46
48
Col Tr Ctfs for Cent Tr Ctfs_
6% Sale
634 Mch. 31 734 Mch, 13 6 Jan. 19 7% Feb. 24
10,000, 6% 7
1954 J D
Second, gold, 45
6 Jan. 9 8 Feb. 23
6% Mch, 20 8 Mch. 11
8
7
7% Sale
8
53,000'
Trust Co certs of deposit__
Wash Central. See Nor Pacific
Wash Ohio & West. SeeSoRy
90
8834 Melt, 15 8834 Mch, 15 8834 Jan. 11 90 Feb. 8
88% 89
8,000
8834
Wash Term 1st gu 334s--1945 F - A
86 Mch, 13 8694 Mch. 1 86 Mch. 13 87 Jan. 6
8634 Sale
8654 Sale
West Maryland, 1st g, 48..1952 A - 0 220,0001 8634 Sale 10034
10054 Arch. 9 10094 Mch. 9 10034 Jan. 23 10094 Jan. 24
10034
6,000 100%
W Va Cent & P, 1st g 6s_1911 J - .1
% Mch. 29 11034 Feb. 10
10934 11034 109% 110 10934 Mch, 29 110 Mch, 16 1097
25,000 11034 111
west N Y & Pa, 1st g 5s 1937 J - J
88% 89% 8834 Mch. 2 8834 Mch. 3 8834 Jan. 7 88% Mch. 3
8834
1943 A - 0
3,000 8734
•-neral,gold. 48
Apr111943 Nov
income 5s
Jan. 24
West'n No Car. See South Ry
105 105 103 10434.10474 Mch. 211047.4 Mch, 21 104 Jan. 10 105 Feb.
4,000 10114
8
Wheel & L Erle-1st g 5s__1926 A -0
10334 Feb. 8 10334
034 ,103 106 104%
i g 1025,4
1l
Wheeling Div 1st g 5s.._ _1928 J - J
1100
Exten & Imn gold 5s_ _ _1930 F - A
21:888 18nt Al
APR., 1911.]
BONDS.
N Y STOCK EXCHANGE.
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Peri- March.
Jan. 3
1911.
od. (Par val.)
PRICES IN MARCH.
Mch. 1.
Mch. 31.
Lowest.
31
I RANGE SINCE JAN. 1.
Highest.
Lowest.
Aok But.
Ask.
PrI
,
011
Ask.
Sato Prires
Sale Prices.
Sale Prices.
85
84% 85% 82
84% 8434 Mch. 14 8434 Mch. 14 84 Jan. 6 86 Jan. 16
97% 97%
97% 98%
98% Feb. 18 99% Feb. 6
86,000 93% Sale
93% Sale
92% 92% 9234 Mch. 27 93% Mch. 3 92% Mch. 27 9354 Jan. 20
91,000 92% 93%
93
92% Sale 92 Mch. 24 92% Bich. 22 92 Mch. 24 9334 Jan. 30
17,000,
103%
103 102% Sale 102 Mch. 24 103 Bich. 10 102 Bich. 24 104 Jan. 5
762,000' 83 Sale
83% Sale 84% Sale 8334 Mch. 3 84% Mch. 22 82% Jan. 3 84% Mch. 22
10,000 102% 103 102 102%
102% 102 Mch. 23 103 Mch. 7 102 Jan. 10 103 Jan. 6
98
34,000, 101% 102 101% Sale 100% Sale 100% Mch. 13
10134 Mch. 1 10034 Feb. 24 102 - Jan. 1
13,000'
102
101% 100% 102 100% Mch. 15 101
Mch. 3 100% Mch. 15 102 Feb. 11
86
84
82
84
5,0001
843. 83 Sale
82% 82% Mch. 30 83 Mch. 1 8234 Bich. 30 84% Jan. 4
45,000,
78% 78% 79
7834 78
78% Mch. 14 78% Mch. 23 78 Jan. 12 79 Jan. 26
1024
102%
102%
100% 101% 101
101 102
101% Feb. 3 i02 Jan. 18
3,000
80
81% 82% _
82% 81% Bich. 14 8134 Bich. 14 80% Feb. 3 82% Feb. 20
99%
99%
99%
34,000
94%
97
97 Mch. 17 97% Bich. 13 9454 Jan. 11 97% Mch. 13
970,000 79% Sale
78% Sale 78% Sale 78% Mch. 6 7934 Mch. 21 78% Mch. 16 79% Jan. 6
23,000 100% 100% 100% 100% 100%
100% Mch. 27 1003% Mch. 3 100% Bich. 27 100% Jan. 6
68,000 103% Sale 103% Sale 103% Sale 1033% Mch. 10 103% Bich. 27 103% Feb. 6 103% Jan. 19
70
10,000 97% Sale
97
96
97
9634 Bich. 17 97 Mch. 7 96% Feb. 6 98% Jan. 4
24,000 98% 98% 97% Sale
96% 97% 97% Mch. 21 97% Mch. 9 96% Feb. 2 98% Jan. 6
88
10,000 78
78% 75
75
79
75% 7534 Mch. 22 75% Mch. 22 75 Jan. 31 7834 Jan. 6
50,000 78
77
75
80
75% 75 Bich. 31 76% Mch. 6 75 Feb. 14 78% Jan. 6
75
15,000 48
47
50
47% 45% Mch. 29 46 Mch. 15 4534 Mch. 29 463% Feb. 10
106,000 48
49
46 Sale
4534 46
45 Mch. 29 46% Mch. 22 45 Mch. 29 48 Jan. 4
5,000 102% Sale 102% 102% 102 102% 102% Bich. 4 1023's Mch. 4 102 Jan. 3 102% Jan. 17
100 Sale
'101
100
100 Jan. 3 101 Jan. 12
7 Mch. 16 100 Bich. 9 99% Jan. 26 100 Jan. 12
14,000 98
100
99% 100
99%
50,000
58% 60
58
61 Bich. 22 61
Mch. 22 59 Jan. 5 61
Bich. 22
349,000 58% Sale
60% Sale
5934 Mch. 15 61% Mch. 22 58% Jan. 3 61% Bich. 22
603%
109
110 111 109 111
109 Jan. 10 111 Jan. 4
103
103
103%
91%
9234
92%
101 10334 102%
102
85
8534
85 Feb. 11 85 Feb. 11
99
98% 100
98% 101
36,000 9834 98% 98% 98% 98
98% 98 Mch. 30 9854 Mch. 25 98 Mch. 30 98% Feb. 2
99% a95
98
99%
142,000 893
a94 Sale a93% Sale 9354 Mch. 25 9434 Mch. 29 90% Jan. 5 94% Mch. 29
%
330,000 373 38% a44% Sale (155% Sale 44% Mch. 1 58 Mch. 30 3834 Jan. 14 58 Mch. 30
44,000 85
85% 85% 8534 Bich. 31 86 Bich. 27 85 Jan. 19 86 Feb. 15
81%
81
• 12,000 66% 68%
72% 69% 71
70 Mch. 30 72 Mch. 7 70 Jan. 13 72% Feb. 15
Rut
17,000 84
96
Highest.
Wh & LE RR 1st con g 45_1949 M- S
1922 J - J
20-yr equip s f g 58
Will & Sioux F. See St P M&M
Wlscon Cent 1st gen g 4s 1949 J - J
Sup&Dul div&ter 1st 4s 1936 M - N
Street Rail way Bonds
Brooklyn Rap Trans g 58_ _1945 A 1st refund cony g 4s_ __ _2002 J -J
Bklyn City 1st con 5s_'16-'41 J -J
Bklyn Q Co & S gu g 58'16-'41 M - N
Bklyn Un El 1st g 4-5s_ _1950 F -A
Stamped guaranteed.1950 F -A
Kings Co Elev 1st g 4s_ _1949 F - A
Stamped guaranteed 1949 F - A
Nassau Elec guar gold 4s 1951 J -J
Conn Ry & Lt-1st g 4%8_1951 J -J
Stamped guar 4%s
1951 J -J
Det United 1st cons g 4%8_1932 J - J
Grand Rap Ry 1st gold 58_1916 J -D
Havana Elec Ry cons g 58_1952 F - A
inter-Metrop coil 4%s_
1956 A interboro R T cony 6s........1911 M - N
1952 M- N
45-year 5s, series A
Internat Tract coil tr 48_ ....1949 J -J
Manhat Ry(N Y)con g 48_1990 A Stamped tax exempt
AManila Elec 1st & coil 5s_ _1953 M- S
Metropolitan Street g 58......1997 F - A
Guaranty Tr Co ctfs
J -D
Refunding gold 4s
2002 A - 0
Tr Co ctfs of dep stamped..
B'y & 7th Av 1st con g 581943 .1 -D
Col & 9th Av 1st gu g 58_1993 M- S
Lex Av &P F 1st gu g 58 1993 M- S
Third Ay 1st con gu g 48_2000 J -J
Central Tr Co ctfs stampd_
1st gold 5s
1937 J
Mil El Ry & Lt con g 5s_ _ _1926 F -A
Refund & ext 4%8
J
1931 J
J
Minn St Ry 1st con g 5s......1919 J
N Orl Ry & Lt gen 4%s_ _ _1935 J -J
St Jo Ry Lt H &P 1st g 58_1937 M- N
'Fri-City Ry & Lt 1st s f 58_1923 A Underground of London 5s 1920 M - N
1938 J
J
4%s
1948 J- J
Income Os
Un Rys Inv-5s Pitts 188_1926 M - N
United Rys St L 1st g 4s_ _ _1934 J - J
St Louis Tran gu imp 5s_1924 A United RRs San Fr s f 48.. _1927 A Gas & Electric Light Cos.
Atlanta Gas-Lt 1st g 58_ 1947 J -D
102
102
102%
Bklyn Un Gas Co 1st c g 5s 1945 M - N
21,000 105% Sale 106% 107% 107 107% 1,07 Mch. 14 107 3 Mch. 24 105% Jan. 3 107% Feb. 27
Buffalo Gas Co 1st g 58_ _1947 A 12,000 59% 64
59% 61% 6034 Sale 130 Bich. 23 60 Mch. 22 5934 Jan. 21 6034 Jan. 14
Columbus Gas Co 1st g 55_ _1932 J -J
Detroit City Gas Co g 5s_ _ _1923 J - J
2,000 100% 100% 100%
100% 100% 10054 Bich. 15 10034 Mch. 15 100 Jan. 30 101 Jan. 24
Det Gas Co con 1st g 5s_
1918 F -A
100
100
100
Detroit Edison Co 1st 58_1933 J - J
6,000 100% Sale 100%
100%
10034 Mch. 16 10034 Bich. 17 100 Jan. 27 10034 Jan. 10
Eq Gas L Co N Y con g 58_1932 M- S
2,000 105
105
105% 106% 10534 Bich. 8 10534 Mch. 8 10534 Bich. 8 10534 Bich. 8
Gr Rap Gas-L Co 1st g 5s.._1915 F - A
98 101
98 101
99% 101
2,000 10234 103 103%
Hudson Co Gas 1st g 5s_ 1949 M - N
103% 104% 10354 Mch. 21 104% Bich. 28 103 Jan. 5 104% Mch. 28
2,000 97
Kan City (_M0) Gas 1st g 5s 1922 A 98
99 100
99% Bich. 7 9934 Mch. 7 99% Bich. 7 9934 Bich. 7
1937 A Kings Co EL ScPg 55
101 102 102% 103 102
1013% Jan. 5 10234 Feb. 23
1,000 11234 115 114 115% 113% 115% 113% Bich. 30 113% Mch. 30 113% Mch. 30
1997 A Purchase money 68
115 Jan. 31
1,000 86
87% 88
Ed El Ill Bkn 1st cog 48_1939 j j
88
88 Mch. 8 88 Bich. 8 87% Jan. 12 88 Mch. 8
15,000 102 102% 102% 102%
Lac Gas L 1st g 58__ May 1919 Q - F
102% 10234 Mch. 24 102% Bich. 7 10234 Mch. 24 103 Jan. 19
20,000 99% 101%
1934 A Refund & ext 1st g 5s
100% 100 100 100 Bich. 8 1003
% Mch. 10 100 Mch. 8 101 Feb. 21
Milwaukee Gas Lt 1st 4s_ _1927 M- N • 13,000 89% 92% 90% 91
90
Mch. 2 90 Jan. 11 91 Jan. 31
90% 90% Bich. 18 91
N Y Gas El Lt H & P 5s_ _ _1948 J -D 200,000 102% Sale 102% 102% 103% Sale 102 Mch. 2 1033
% Bich. 30 102 Feb. 23 103% Bich. 30
Purch money coil tr g 4s_1949 F -A 175,000 87% Sale
88
89
88% Sale 88 Bich. 8 88% Mch. 27 87 Jan. 6 89 Feb. 21
Ed El Ill 1st cons g 5s_ _ _1995 J - J
1,000 111%
111
111%
Mch. 8 111
111
Bich. 8 111 Bich. 8
Mch. 8 111
N Y & Q El L & P 1st c g 581930 F - A
1,000
101
100%
101%
10134 Mch. 28 10154 Bich. 28 100 Feb. 4 10134 Mch. 28
Pacific G & Elec Co Cal G & E
corp unifying & ref 5s ._1937 M N 553,000 9•2
93
92% Sale
95% Sale 92% Bich. 1 95% Bich. 21 913% Jan. 19 95% Mch. 21
Pat & Pas Gas & El con g 58'49 MPeople's Gas & C-18t 6s_ _1943 A -0
1,000 116% 117 116%
116% Bich. 6 116 8 Mch. 6 116% Feb. 20
115%
Feb. 26
Refunding gold 58
4,000 101 101% 101% 10234 101% 102 10154 Mch. 7 10134 Mch. 7'l013% Jan. 4 116%
1947 - S
102
17
Ch Gas L & C 1st gu g 5s 1937 J - J
3,000 10234 104% 103 1037 103 103 102% Bich. 14 102 Mch. 21102% Mch. 14 10334 Feb.
Jan.
19
10,000 100% 103 101% Sale 101% 102% 10134 Mch. 4 101% Bich. 1 101
Consum Gas Ch 1st gu g 58'36 J -D
Feb. 9 101% Bich. 1
Ind Nat Gas & Oil ref 5s '36 M - N
18,000
89% 90
92%
_ 92% 90 Bich. 24 91 Bich. 10 90 Jan. 6 91% Jan. 27
Mut Fuel Gas 1st gu g 55 1947 M - N
100 100 101%
'10034 Jan. 9 1003% Jan. 9
i61%
75,000 102 105 105% 107 107% 108 107 Bich. 15 10834 Bich. 17 104 Jan. 20
Phila Co cony deb 5s
1919 F - A
10834 Mch. 17
Syracuse Lt Co 1st e 5s_ _ _1951 J -D
98
99
97
1,000 95% 06% 95
Union El L & P refund 58_1933 M N
93
97
95 Mch. 2 95 Bich. 2 95 Mch. 2 9634 Feb. 23
J
Utica G& Elec ref & ext 58_1957 J
98
99
98
1
24,000 102% 104 104%
Westchester Light gold 58_1950 J D
104% Sale 104% Bich. 31 105 Mch. 14 104 Jan. 30 105 Mch. 14
Miscellaneous Bonds.
26,000
Adams Express col tr g 48_1948 M- S
90
91% 90 Sale • 8834 Sale 885% Bich. 31 90 Bich. 1 88% Bich. 31 91 Feb. 20
Armour & Co 1st real est 4%8'39 J -D ' 118,000 92 Sale
93% Sale
9234 93
923% Bich. 30 9334 Mch. 28 92% Jan. 5 9354 Feb. 23
10,000 88
1952 A Bush Terminal 1st 4s
91%
92% Bich. 27 9234 Bich. 27 90 Jan. 5 9234 Bich. 27
9154
15,000,
1955 J - J
Consol 58
9854
98% 973.4 9814 98 Bich. 18 98% Bich. 20 97 Feb. 14 98% Mch. 20
_1915
col
g
5s_
Chic Jet & St Yd
J - J
95% 105
95%
12,000, 35
Det M & M land gr incomes 1911 A 40
50
35
40
35 Bich. 25 35 Bich. 25 35 Bich. 25 35 Mch. 25
52,000; 953
List for Irrig Wks s f 43%s 1943 M - N
95%
93
400,000, 6334 65
Inter Bier Marine col tr 4%8'22 A 66
67
66% Sale 65% Mch. 14 6734 Mch. 30 64 Jan. 17 6854 Jan. 23
92,000: 78
Int Navigation 1st s f 5s_ _ _1929 F - A
78% 80
3 Mch. 14
81% 79% 81% 7934 Bich. 14 7934 Mch. 14 78 Jan. 12 79%
2,0001 90
Morris & Co 1st s f 43.4s_ _ _1939 J -J
91% 91% 92
91% 9134 9134 Bich. 20 9134 Mch. 20 91 Jan. 9 92 Jan. 23
N News Ship &DD 5s 1890-1990 J - J
95
1 98
95
N Y Dock 50-year gold 48 1951 F - A
4,000, 85
01% 90
91
90
90 Mch. 13 90 Bich. 14 90 Mch. 13 90 Bich. 14
Pub Ser Cot NJ gen 50-yr 5s'59 A- 0 169,000, 9454
- 95% 96
95% 9334 Mch. 17 96 Mch. 7 963% Jan. 27 9634 Jan. 27
94
Wash Water P 18t 30-yr bs 1939 J - J
33,000, 101%
101
10234
Mch. 14 10234 Bich. 15 10234 Mch. 14 10234 Mch. 15
101
Telegraph and Telephone.
1
Am Tel & Tel col trust 4s_ _1929 J
J 228,000 91 Sale
89% Sale
Bich.
891
20 897
%
90%
% Bich. 27 895% Bich. 20 91 Jan. 6
Convertible 4s
1936 M- S 1,347,000 105 Sale 107% Sale 108% Sale 106% Bich. 3 108%
Mch. 31 105 Jan. 3 109 Feb. 3
Commercial Cable 1st g 4s_2397 84% 90
83% 88
84%
90
Keystone Telephone 1st 58 1935 J - J
84
85
82
83
Met T & T 1st s f g 5s
1918 M - N
2,000, 03%
103% 104% 103% 104% 103 Mch. 7 103%
3 Bich. 7 1033/8 Mch. 7 103% Mch. 7
Mich State Telep 1st 20-yr 55'24 F -A
7,000 99
99% 98% 99% 98%
99 Mch. 13 99% Mch. 13 98 Jan. 17 993% Feb. 16
NY &NJ Tel gen g 5s_ _ _ _1920 M - N
103
103
103
1
N Y Tel let & gen s f 4%8_1939 M - N 294,0001 98% Sale
98% Sale 98% Sale 983 Mch. 14 98% Mch. 28 98% Jan. 20 9934 Jan. 26
Pacific T & T 1st 55
1937 J - J 289,000, 97 Sale
97% Sale 97% Sale 9734 Mch. 14 97% Bich. 1 97 Jan. 6 97% Feb. 24
West Un-Coll tr cur 5s_ _.1938 J - J
23,000, 99 Sale
99% 99% 99% Sale 9934 Mch. 31 100 Bich. 22 9934 Feb. 23 100 Jan. 5
Fund & real est 4%s g_ _1950 M- N
71,000' 9534 Sale
95
95
95% 92 Mch. 9 95% Bich. 14 92 Melt. 9 95% Jan. 6
95
1936 M- N
Cony 48 Series A
22,000 102% 103 103% 103 103% Sale 103% Mch. 31 103% Bich. 21 103 Jan. 13 103% Feb.
17
No W Tel gu fund 4 %a g 1934 95
94
93%
Manufacturing & Industrial.
1936 J - J 182,000 76% 78
Allis-Chalmers 1st 58
78 Sale
763% Bich. 31 78% Bich. 1 765% Jan. 13 78% Feb.
7654 Sale
103,000 102 102% 10234 Sale 10134 101% 10134 Bich. 31 102% Bich. 1 10134 Bich. 31102% Jan. 14
Am Ag Chem 1st cons 58.._1928 A 27
Am Cotton 011 4 %s_ _ Nov 1915 Q - F 112,000 97% Sale
97% 98
97% 98% 9734 Mch. 16 98 Mch. 27 9734 Jan. 4 98 Jan. 16
69,000 95
Am Hide & L 1st s f g 68_ _1919 - s
97% 99% 100
98 Sale 98 Bich. 31 100 Mch. 4 963-4 Jan. 4 100 Feb. 24
0
53,000 64
Am Ice Securities deb g 68_1925 A 66% 73 Sale
70 Mch. 6 75 Mch. 31 65 Jan. 5 75 Mch. 31
75 Sale
AmSmelt&R sub rects6sfullpaid F -A 610,000
102 Sale 101% Sale 10134 Mch. 4 10234 Mch. 1 1003
/
4 Feb. 3102% Feb. 14
1915 hi- S
2,0001 96
Am Spirits Mfg 1st g 68_
98 100 101
99% 101 100% Bich. 9 100% Mch. 10 100 Jan. 17 101 Jan. 20
10,000. 9234 93
American Thread 1st 4s_ 1919 J - J
92% 93% 9354 Bich. 27 9354 Mch. 27 923% Jan. 19 9351 Feb. 10
9331
710,000'105% Sale 106% Sale 107% Sale 106% Bich. 2 107% Mch. 31 104% Jan. 17 107% Mch. 31
Am Tobacco 40-year g 6s 1944 A 5,000
1944 A Registered
106% Mch. 13 107% Bich. 27 105 Jan. 20 107 Mch. 27
1951 F - A 1,843,000' 80 Sale
4s
83% Sale 85% Sale
833% Bich. 1 85% Bich. 31 79% Jan. 3 8534 Mch. 31
Registered
2,000
1951 F - A
8434 Mch. 6 841% Bich. 15 833% Feb. 251 84% Mch. 15
STOCKS-STOCK EXCHANGE RECORD.
32
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
Jan. 3
Peri- March.
1911.
od. (Par val.)
RANGE SINCE JAN. 1.
PRICES IN MARCH.
Mch. 1.
Mch. 31.
Lowest.
Highest.
,
Lowest.
Highest.
Bid.
Ask. Bid.
Sale Prices. I Sale Prices.
Sale Prices.
Ask. Sale Prices.
Manufacturing & Indus (Con.).
J 135,00 90
90
90 Sale
893% Sale
893% Mch. 27 90 Mch. 13 893% Feb. 20 903% Feb. 6
Am Writing Paper 1st 51551919
15,00
% Mch. 31 1023% Arch. 31 1023% Mch. 31
% Mch. 31 1023
1023% Sale 1023
Baldwin Loco Wks 1st Sf58 '40 M - N
883% Sale
893% Sale
87% Mch. 16 893% Mch. 31 863% Jan. 3' 893% Mch. 31
Beth Steel 1st ext 5 f 58....-1926 J -J 169,00 86% Sale
3 Mch. 1 985
422,00 99% Sale
99 Sale
98% Mch. 13 99%
993% Sale
% Meth 13 100 Jan. 10
Central Leather 20-yr g 55_1925 A 11,000 79% 80% 833% 85
85 Mch. 3 853% Mch. 16 813% Jan. 111 853% Mch. 16
Consol Tobacco 50-yr g 45_1951 F - A
853%
1931
MN
6,00
97
97% 95
97
95
Corn Prod Ref g s f 55
963% 96 Mch. 20 97 Mch. 13 96 Jan. 19, 97 Jan. 16
1934 M - N
22,000 94
96
963% 96 Mch. 16 963% Mch. 10 953% Jan. 10, 97 Feb. 1
963%
1st 25-yr s f 55
3,00
97
96
963% Sale
Cuban-Am.Sugar coil tr 6s, 1918 A 963% 963% Mch. 21 963% Mch. 22 953% Jan. 311 97 Jan. 16
3 Mch. 31 783% Mch. 1 763% Jan. 13, 79'% Feb. 6
172,000 76
77% 783% Sale
77%
783 Sale
Distillers' S C cony 1st g 55 1927 A 56,00 833% 85
84
833% 84
83% Mch. 6 833% Mch. 30 823% Jan. 19, 83% Feb. 23
E I du Pont Powder 43%s-1936 J -D
82
81
81
Feb. 21 813% Jan. 12
813% 81
General Elec deb g 33%s-1942 F - A
1917 J -D 302,00 146 148 149 Sale 1473% Sale 145 Mch. 3 149 Mch. 1 145 Mch. 3 151
Feb. 21
10-yr gold deb 55
19,00 104 104% 1033% 104 1003% 1023% 1023% Mch. 17 1033% Mch. 711023% Mch. 17 1043% Jan. 12
Internat Paper 1st con g 6s 1918•-A
s
-1935
J -J
21,000 843% 85
84 Mch. 31 85 Mch. 171 84 Jan: 71 87 Jan. 26
843
Cons cony f gold 5s......
% 853% 84 Sale
5 Sale
77,00 91% Sale
923% 93
92% Mch. 2 933% Mch. 231 913% Jan. 5 933% Jan. 28
93%
Int Steam Pump 1st s f 55_1929 M - S
161,00 963% Sale
Lackaw Steel 1st cony 5s 1923 A 983% Mch. 30 993% Mch. 31 963% Jan. 9 993% Mch. 3
983% Sale
983% 99
1950 M - S
14,00 85
88 Mch. 13 883% Mch. 311 87 Feb. 25 883% Mch. 31
87
1st cons 55 series A
883% '
1915 M - S 577,000 91% Sale
953% 953% 943% Mch. 1 96 Mch. 241 90 Feb. 17 96 Arch. 24
943% Sale
5-year cony 55
15,00
96
NatEnam&StPg 1st 20-yr5s'29 J -D
98% 91
943% Mch. 29 95 Mch. 18j 943% Mch 29 953% Feb. 14
953% 94
10,000 103% Salc 1023% 1043% 1023% 103 102 Mch. 10 1023% Mch. 22 102 Feb. 2 105 Jan. 11
N Y Air Brake 1st cony 6s_1928 M - N
6,000 97
97% 973%
973%
973% Mch. 29 973% Itch. 30 973% Jan. 4 973% Mch. 30
Rwy Steel Springs 1st s f 551921 J -J
1023%
101%
1033% Feb. 4 1033% Feb. 4
Repub I & S 1st & col tr 55 1934 A 1033%
10,000 92
95 Mch. 24 953% Mch. 21 903% Feb. 8 953% Mch. 21
95
95
953%
Union Bag & P 1st s f 55---1930 J -J
3,000 92
Sale
Mch.
953%
1
96
95
92 Feb. 4 96 Mch. 27
Mch.
27
Stamped
953%
16,000 104% 104% 1043%
1043% 1043% 1043% Mch. 111043% Mch. 29 1033% Feb. 21 105 Feb. 14
1.1 S Leathers f deb g 65_ -.1913 M - N
90
89
1924
89
5s
82,000
Mch.
20
deb
g
J
-J
Sale
90
Imp
90
Mch.
Sr
89
29
Realty
893%
Jan. 4 90 Jan. 19
US
843% 75
81
82
7,000 88 Sale
753% Mch. 24 82 Mch. 7 753% Mch. 24 88 Jan. 3
U S Red & Ref 1st s f g 68.-1931 J -J
%
6
Sale
1033
Sale
tr
65
103
Mch.
coil
1918
J
-D
219,00
103
Sale
10-yr
Mch.
1033%
103
Jan. 3 104 Feb. 8
7
Rubber
%
211033%
US
% Mch. 27 1033% Jan. 6 1053% Mch. 27
US Steel Corps f g 58 Apr_1963 M- N 1,517,000 104 Sale 105 Sale 1053% Sale 105 Mch. 11 1057
Apr 1963 M - N
18,000 103% 103%
1053% Mch. 41053% Mch. 20 1033% Jan. 41053% Mch. 20
Registered
3 Sale 1013% Sale 1013% Mch. 161013% Mch. 25 1003% Jan. 3 102 Feb. 3
84,00 100% Sale 101%
Va-Car Chem 1st 15-yr 5s_ A923 J -D
Sale 100.3% 1003% 1003% Mch. 22 101
101
80,000 100 101
Mch. 13 1003% Jan. 5 101
Jan. 12
Western Elec 1st 55 Dec 31 1922 J -J
923% Sale
913% Mch. 4 923% Mch. 31 915
923% Sale
% Jan. 14 93 Feb. 23
Westingh El & M con s f 5s 1931 J -J 158,000 92% Sale
Coal and Iron Bonds.
97
1932 J -D
66
973%
963% Jan. 11 97 Feb. 27
Buff & Susq I s f 5s
923% 90
85
92
88
Jan 1926 M- S
Deb 55
983% 993% 963% 9878 983% Mch. 14 983% Mch. 14 973% Jan. 20 99 Feb. 10
4,00
98
Col Fuel & I Co gen a f g 55 1943 - A
23,000 99% 100
993% 1003% 100 1003% 100 Mch. 11 100 Mch. 11 993% Feb. 14 100 Feb. 10
Convertible deb gold 55_1911 F - A
1073%
107%
1073%
Col Fuel Co gen gold 6s_ _1919 M - N
783% Sale
75
76
75 Mch. 22 783% Mch. 1 25
28,00 763% Sale
Mch. 22 793% Feb. 1
Col Indus 1st coil tr5s gu1934 F - A
85% 82% 85
85
Pocahon Con Coll 1st s f 55 1957 J - J
70,000 103%, Sale 104 1043%104 1043% 104 Mch. 29 104 Mch. 9 1033
% Jan. 6 1043% Feb. 24
Tenn C I & RR gen 55____1951 J -J
Mch. 7 1043% Feb. 1 105% Jan. 9
2,000 104% 106 1053% 106 1043% 106 1047
% Mch. 7 105
Birm Div 1st cons 6s___ _1917 J -J
3,000 104% 106 1043% 106 1043% 106 105 Mch. 23 105 Mch. 23 105 Mch. 23 1053% Jan. 9
Tenn Div 1st g 6s_ _ _Jan 1917 A 107
107
107
Cah C M Co 1st gu g 6s_ _1922 - D
1953 J -J
13,00 85
87 Mch. 23 883% Mch. 22 87 Mch. 23 883% Mch. 22
Victor Fuel 1st s f 5s
94
94 Mch. 13 96 Mch. 3 94 Mch. 13 963% Feb. 21
32,000 943% 953% 953%
93
Vs Ir Coal & Coke 1st g 55_1949 M- S
a On the basis of $5 to the £ sterling. b On the basis of four marks to one dollar. c 1st installment paid. d Full paid. e Second installmen
paid. s Option sales. y Coupon on. z Flat price.
STOCKS-PRICES AND SALES FOR MARCH AND THE YEAR TO DATE.
Prices are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the letter a. Option sales are disregarded
PRICES IN MARCH.
SALES TO APR. 1.
STOCKS.
Sales in
N Y STOCK EXCHANGE March.
Since
Jan. 1.
Par Shares.
100
Ann Arbor
100
Preferred__ .
Atchison Top- &-S Fe-100 253,770
7,450
100
Preferred
6,550
Atlan Coast Line AR 100
18,162
100
Baltimore & Ohio.
300
_100
Preferred
54,375
Brooklyn Rap Transit_100
100
Buff Roch & Pitts. .....100
100
Prefer:ed
100 137,982
Canadian Pacific
135
100
Canada Southern
720
Central of New Jersey 100
75,555
Chesapeake & Ohio _.100
Chicago & Alton RR .100
110
100
Preferred
Chic Burl & Quincy ....100
_100
_
pref
_
Ill
East
Chic &
2,300
Chic Gt West tr ctfs_ _ _100
2,310
Preferred trust ctfs_100
Chic Milw & St Paul--100 130,820
1,192
100
Preferred
11,575
Chicago & North West_100
100
100
Preferred
200
Chic St Paul M & 0_ _100
140
100
Preferred
Chic Term Trans RR_ _100
100
Preferred
Chic Union Traction_ _100
Tr Co cas, asst paid 100
do do 100
Pref do
300
Clev Cin Chic Sz St L_ _100
100
100
Preferred
Clev Lor & Wheeling_ _100
Preferred
100
Cleve & Pitts guar_ ___ 50
Colorado & Southern .100
3,015
First ppreferred
697
100
Second preferred....100
610
Delaware Sz Hudson__ _100
1,345
Del Lack Sz Western
200
50
Denver & Rio Grande_100
6,060
Preferred
100
3,160
Des Moines Sz Ft D.._ _ _100
Detroit & Mackinac _..100
Preferred
100
Detroit United 11y__100
200
Duluth S S & Atlantic_ 100
3,910
100
18,126
Preferred
Duluth-Superior Trac_100
100
Preferred
100 149,035
Erie
18,100
100
First preferred
2,600
Second preferred _ 100
500
Evansville ,4r Terre H.._ 50
50
Preferred
54,470
Great Northern, pref_ _100
27,785
Iron ore properties
8
0 Bay & W deb ctfs A 1000
125
1000
Deb certfs B
Havana Electric Ry _100
200
100
Preferred
400
100
Hocking Valley
7,845
100
Illinois Central
an
r .....a um,4OA of noir inn
Shares.
Price about
Jan. 3
1911.
Mch. 1.
Mch. 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Sale Prices.
Ask. Bid.
Sale Prices.
Bid.
20
45
40
20
30
25
85
65
85
65
70
65
% Mch. 29 100% Jan. 3 1105
732,295 101 Sale 1053
% Mch. 29
% Sale 104 Mch. 3 1105
% Sale 1095
% Sale 102 Mch. 7 103 Mch. 111003% Jan. 3 1033% Jan. 27
16,132 100% Sale 1023% Sale 1023
21,120 117 Sale 1203% Sale 1183% Sale 1183% Mch. 31 122 Mch. 15 117 Jan. 3 124 Feb. 7
69,599 1053% Sale 1033% Sale 1033% Sale 1023% Mch. 2 1043% Mch. 28 102 Feb. 24 1093% Jan. 31
873% 883% 873% Mch. 21 883% Mch. 13 873% Mch. 21 91
89
88
91
1,514 89
Jan. 4
226,011 75 Sale
783% Sale :77% Sale :763% Mch. 13 783% Mch. 22 743s Jan. 3 793% Feb. 6
115 Sale 110 120 115 Mch. 1 115 Mch. 1 108 Jan. 27 126
790 102 108
Feb. 8
125 140 120 150 120 150
%Sale z221 Sale :211 %
305,406 1953% Sale x2123
8 Alch. 22263% Mch. 29 1955
% Jan. 32203% Mch. 29
723% 623% 66
235 62
62 Mch. 3 62 Mch. 3 62 Mch. 3 65 Jan. 10
703% 62
1,772 260 280 275 285 270 284 270 Mch. 11 275 Mch. 16 270
Mch. 11 285 Feb. 25
413,465 803% Sale
833% Sale z81
Sale
81
Mch. 2 833% Mch. 1 soi Jan. 3 863
% Feb. 8
25
34
250 24
30
243% 30
30 Jan. 9 30 Jan. 9
610
54
52 Mch. 17 52 Mch. 17 52 Mch. 17 53 Jan. 19
663%
663% 40
14,850 213%
11,845 453%
432,650 1235%
9,842 147
45,8261423%
235 180
425 135
240 160
Sale
Sale
Sale
Sale
Sale
210
145
175
107
213%
443%
123
1483%
1463%
201
135
150
213%
Sale
44
Sale
Sale 1203%
1503% 147
Sale :145
209 :200
145 135
165 150
33%
3
2,500 3
33% 2
5
600 6
8
63% 8
58
4,100 653% Sale
63
60
95
400 973% 100
100
963%
167
563%
76
73
1643%
x500
283%
67
43%
823%
923%
1,098 67
7,295 103%
24,866 a22
12,990
3,342
800
10,190
2,188
40,965
20,223
167
56
Sale
75
Sale
76
733%
Sale 166
575 525
323%
Sale
693% 72
5
13
823%
90
95
100
70
13
12
26
Sale
27% Sale
46
46
35
34
62
58
85
70
202,117 1233% Sale
96,560 563% Sale
34
382 133% 15
210 88
943%
900
400 123 134
19,888 132 Sale
50 93
436,795
71,290
20,970
1,000
293%
49/3s
383%
60
80
1253%
603%
75
133%
167
523%
57
763% :743%
763% :71
171 167
535 505
Sale a313%
Sale
703%
5
13
90
95
100
69
14
153%
Sale
275%
21
22
Mch. 14 223%
443% 433% Mch. 18 453%
Sale 1193% Mch. 3 1233%
151 1473% Mch. 8 153
Sale :1423%Mch. 14 1463%
210 201
Mch. 21 201
140 140 Mch. 8 140
165 152 Mch. 21 152
3
8
63
96
128 Sale
1385% Sale
03IA
Mch. 4 56
Mch. 27 753%
Mch. 6 753%
Mch. 3 168
Mch. 2 535
Meth 6 333%
Mch. 13 72
Mch. 2 52
Mch. 16 743%
Mch. 2 733%
Mch. 15 1643%
Mch. 22 510
Mch. 1 283%
Mch. 1 68
Mch. 4 60
Mch. 27 77
Jan. 11 753%
Jan. 3 172
Feb. 9 5423%
Jan. 3 35
Jan. 5 74
6
6
18
1
Jan. 18
Jan. 24
Mch. 2
Feb. 3
Jan. 11
Feb. 21
Feb. 21
.
70 Mch. 14 70 Mch. 14 67% Jan. 7 74 Feb. 7
133% Meth 1 155
% Meth 30 11
Jan. 6 155
% 'Itch. 30
25 Mch. 2 303% Mch. 30 22 Jan. 6 303%
Mch. 30
303% Sale
Sale
273%
49 Sale
Sale
473%
383% Sale
Sale
363%
65
65
70
65
85
80
85
Sale 1263% Sale 1235%
Sale :603% Sale :58
78
80
773%
143% 14
15
133%
123 134
1343% 136
9314
Mch. 14 245% Feb. 6
Feb. 24 493% Feb. 6
Mch. 3 1333% Feb. 7
Jan. 3 1553% Feb. 6
Jan. 16 150 Feb. 1
Jan. 4 a209 Jan. 7
Jan. 11 140 Mch. 8
Feb. 18 152 Feb. 18
23
% Jan. 20 35% Feb.
67
4 Feb. 4 73% Feb.
60 Mch. 3 603% Mch. • 60 Mch. 3 66 Jan.
963% Mch. 18 963% Mch. 18 963% Mch. 18 98 Feb.
52
53
76 z743%
75
743%
169 166
550 525
31
Sale
713% 70
13
100
72
Sale
Sale
Mch. 1 21
Mch. 15 43
Mch. 15 1193%
Mch. 21 147
Mch. 1 1423%
Melt. 21 a200
Mch. 8 1373%
Mch. 21 152
Mch. 4
Mch. 11
Mch. 4
Arch. 15
313%
50
393%
68
Mch. 301
Mch. 301
Mch. 301
Mch. 301
273% Jan.
5 Jan.
45%
3.5 Jan.
60 Feb.
Mch. 41285%
Mch. 4 633%
Mch. 17 773%
Meth 2 15
11
12
9
1
323%
513%
403%
68
Mel'. 1 122 Feb. 24 1313%
Mch. 291 56 Jan. 5 633%
Mch. 171 763% Feb. 7 78
Mch. 231 135
% Mch. 2 153%
I 953% Feb. 11 96
953% Mch. 28 953% Mch. 28 933% Jan. 12 953%
128 Rich. 24 130 Meth 25 128
Meth 24 130
133 Mch. 6 1383% Meth 3 132 Jan. 3 1383%
n6M
Mph. 10 n94 1%1(41 in ,Lcm
A.frth in nil A
•
Feb.
Feb.
Feb.
Meth
20
20
20
30
Feb. 1
Feb. 4
Jan. 27
Jan. 17
Feb. 17
Mch.,28
Mch. 25
Melt. 30
ASoh
in
APR., 1911.)
STOCKS.
STOCKS-STOCK EXCHANGE RECORD
33
SALES TO APR.
N V STOCK EXCHANGE Sales in
March.
PRICES IN MARCH.
RANGE SINCE JAN. 1.
Price about
Jan. 3
Mch. 31.
Mch. 1.
Lowest.
1911.
I
Highest.
Lowest.
Highest.
Ask.
Shares. Bid.
Bid.
Ask. Sale Prices. I Sale Prices.
Bid.
Ask.
Sale Prices.
Sale Prices.
18% Sale
18% Mch. 2, 19% Mch. 18 18% Mch. 2 20% Feb. 10
71,851 193i Sale
19 Sale
50% !itch. 955% Mch. 20 50% Mch. 9 55% Jan. 4
123,354 53% Sale
53 Sale
53% Sale
16% 163% Mch. 24 17% Mel'. 1 16% Mcli. 24 19% Feb. 3
12,490 18 Sale
16
17% Sale
32% 31% Sale
30 Mch. 31 313% Mch. 15 30
13,795 32 Sale
31
Mch. 3 33% Jan. 17
270 73
75% Mcli. 16 75% Mch. 16 75 Feb. 24 75% Mch. 16
75
75 573
773% 74
Sale
33
34%
43,950 32 Sale
Mch. 3 35% Mch. 21 32 Jan. 3 35% Feb. 21
Sale
34%
7,010 643% Sale
67% 663% Mch. 91 68
67% x66
Mch. 17 64% Jan. 3 68
65
Mch. 17
5
5
8
8
4
8
200 35
35% Mch. 311z36
40
35
40 z33
Mch. 27 35% Mch. 31 39 Feb. 3
45
200 14
20
15
20
15
16% Feb. 1 16% Feb. 1
20
600 37
35% Sale
45
36
39 Jan. 23 40 Jan. 13
47
450
z325
450
325
325 450
691,135 175% Sale 174% Sale 174 Sale 1703
% Mch. 8 176% Mch. 2 1703
% Mch. 8 181 A Feb. 3
2,219 62
05
60
65
60
60% Feb. 4 63 Jan. 16
1
66
48,260 1443
% Sale 144% Sale 144% Sale 143% Mch. 2,145% Mch. 29 142% Jan. 25 1483
% Jan. 18
5,669 138 140 139 140 z136% 139 134 Mch. 28 138% Mch. 8 134 Meth 28 141
Jan. 6
23% Mch. 17 283% Mch. 1 233% Arch. 17 31
17,952 253% Sale
23% Sale
28% Sale
Feb. 15
12,985 35
39% 35 Mcli. 13 42 Mch. 22 35 Mch. 13 a50 Feb. 14
37
54
50
88,018
142 Sale x146%Sale 139% Mch. 2 1523% Mcli. 30 132% Jan. 4 152% Mch. 30
4,193 IV 111
153% Sale x156%Sale 153% Mch. 1 160 Mch. 30 147% .Tan. 6 160
"
i
Mch. 30
2,675 89% 90% 89% 90 z88% 003% z88% Zilch. 24 903% Mcli. 15 883
% Mch. 24 90% Feb. 16
32 Mch. 4 34% Mch. 20 31
33% Sale
Feb. 24 36% Feb. 8
33% Sale
(),
,N2 glp Sale
67 Mch. 23 683% Mch. 29 633% Jan. 16 683% Mch. 29
69
66% 67% 66
68
3 Sale
49% Mch. 18 58 Mch. 7 453% Jan. 11 63 Feb. 15
733,025 47%
51% Sale
56% Sale
-----------435
140% Jan. 19 143 Feb. 2
-- 140 150 140 146
72 a70% Mch. 1 a703% Mch. 1 70 Jan. 5 72% Jan. 26
66
2,750 68
713% a70% Sale
34 Mch. 17 37% Mch. 2 34 Mch. 17 386% Feb. 15
35 Sale
56,292 34% Sale
37% Sale
395,785 111 Sale 108% Sale z106%Sale 105% Mch. 4 109% Mch. 1 105% Meth 4 115% Feb. 3
60 Sale
55% 62
5,100 63
591 Mch. 8 603% Meth 15 59% Mch. 8 65 Jan. 19
68
300 104 110 101% 107 100 107 1015 Mcli. 20 1015
% Meth 20 101% Feb. 21 101% Mch. 20
90
86
80
82
760 87
93
87 Feb. 24 90 Jan. 27
16,887 150 Sale 150% Sale z148%Sale z147%Mch. 16 150% Mch. 1 147% Mch. 16 151% Feb. 23
7,145 g145 148
148% 149% z146%Sale z146%Mch. 31 148% Mch. 2 g146 Jan. 17 g149%Feb. 27
39,660 403% 42
42 Sale
41% Sale
41
Mch. 11 42 Mch. 1 40% Jan. 11 44% Feb. 6
33e
59
60 Mch. 9 60 Mch. 10 60 Mch. 9 60 !deli. 10
325,630 100% Sale 104% Sale 108 Sale 102% Mch. 3 109% Mcli. 28 100% Jan. 3 109% Mcli. 28
466
a90% Arch. 28 a90% Meth 28 90 Jan. 5 903% Jan. 18
2,880 393% Sale
42
42% 421% 40% /itch. 15 43 Mch. 6 39% Jan. 3 43% Mch. 6
45
531,460 1163
123%
12:3%
Sale
Sale
Sale
120 Mch. 4 12558 Mch. 1G 116 Jan. 3 1283
% Feb. 1
%
400 98 105
100 107
94 104
100 Jan. 11 102 Jan. 10
85 105
85 108
90 110
200 98 105
100 107
94 104
Jan. 11 102 Jan. 11
101
421,719 1287
% Sale 126% Sale 126 Sale 124% Mch. 9 127% Mcli. 15 124% Mch. 9 130% Feb. 2
17
16
22
17
22
22
30
30
'30
65
65
38
38
38
16,538 96
gg
96% 98
96% 98
96 Mch. 4 98% Mch. 21 96 Mch. 4 100 Jan. 17
100 105 112 105 114% 100 114%
112 Feb. 17 112 Feb. 17
164%
164%
163
Since
Jan. 1.
Par Shares.
Interb-Met, vot tr ctfs_100
15,080
Preferred
100
30,019
100
3,100
Iowa Central
Preferred
100
4,350
170
K 0 Ft S & M tr ctfs, pref
Kansas City Southern.100
12,200
Preferred
100
1,100
Keokuk & Des Moines_100
100
Preferred
Lake Erie & Western..100
Preferred
100
300
Lake Shore & Mich So_ 100
50 117,510
Lehigh Valley.----.
50
Long Island
Louisville & Nashville_100
6,520
Manhattan Railway
100
1,310
MinneaP & St Louis_ 100
5,212
Preferred
100
12,985
100
45,417
M St P & S St M
Preferred
100
1,405
Leased line certificates__
1,175
100
610 Kansas & Texas
16,925
Preferred
100
1,125
Missouri Pacific
100 321,990
Morris & Essex
50
Nash Chatt & St Louis.100
Nat Rys of Alex pref __ _100
550
Second pref
100
12,250
N Y Cent & Hud Riv_ _100 160,403
N Y Chicago & St L
100
1,600
First preferred
100
100
Second preferred_ 100
N Y N H & Hartford..100
2,985
Subscription receipts...
1,675
N Y Ontario & West_ _100
6,275
Norfolk & Southern.._100
336
Norfolk & Western_ __ _100
97,925
Pref (adjustment)__100
10
Nor Ohio Trac & Lt...100
400
Northern Pacific
100 104,450
Pacific Coast Co
100
First preferred
100
Second preferred__.100
Pennsylvania
50 111,864
Peoria & Eastern
100
100
Pere Marquette
First preferred
100
Second preferred_..100
Pitts Cin Chic & St L.._100
3,600
Preferred
100
Pitts Ft Wayne & Chic.100
RR Securities, Ser A.1000
Reading Company.... 50 1,128,320 5,812,350 151 Sale 156% Sale 155% Sale 153% Mcli. 4 158% Mch. 21 150% Jan. 3 161% Feb. 7
First preferred
50
3,400
5,900 871% 91
88 Sale
88
90
88 Mch. 1 90 Mch. 27 88 Mch. 1 91
Feb. 3
Second preferred
50
900
6,760 92
99
92
97% 98
97 Mch. 20 97% Mch. 28 94 Jan. 5 903% Feb. 8
96
Rensselaer ,Sz Saratoga.100
185% 200 185% 200
200
Rock Island Co
100
40,175
269,055 29% Sale
29% Sale
30% Sale
28% Mch. 3 30% Mch. 1 28% Mch. 3 33% Feb. 1
Preferred
100
2,100
60% Sale
26,868 60 Sale
58 Mch. 3 61% !itch. 1 58
Mch. 3 65% Feb. 1
613% Sale
Rome Watert'n & Ogd_ 100
121
121
117
115
110
Rutland, preferred_ __ _100
100
444 33
40 Mch. 18 40 Arch. 18 40 Feb. 24 40 Feb. 24
40
St Joseph & Grand Is1.100
100
310
20% Mch. 6 20% Mch.
18 Jan. 26 21
Jan. 27
First preferred
100
614
100
55 Mch. 4 55 Mch.
50 Jan. 12 55 Feb. 2
Second preferred___100
200
600
393% Mch. 21 39% Mel]. 21 39% Mch. 21 40 Jan. 27
St L & S F, 1st pref....100
750
1,675 60
62
66
65
Mch. 15 62 Jan. 10 68 Feb. 6
66
65
623% Mcli. 13 65
Second preferred_ __100
8,280
35,150 383
41% Sale
42
41
% Sale
40% Meth 2 43 Mch. 2 38% Jan. 3 44 Feb. 6
C & E Ill stk ctfs__100
100 100 150
180 140 180
131
145 Feb. 16 145 Feb. 16
4% stock tr ctfs _1000
8
183 50
62
60
60
50
60 Mch. 2 60 Mch.
60
59 Feb. 9 62 Feb. 23
St Louis Southwest_ __100
800
22,050 25
31% 32% :31% Sale
30 Mch. 4 32 Mch. 17 24 Jan. 13 34 Feb. 4
26
Preferred
100
1,200
24,100 591% Sale
68
65
66% 67% 66 Mch. 7 67% Mch. 21 59% Jan. 3 69 Feb. 21
Southern Pacific Co_ _ _100 118,438
475,335 rl14% Sale 116% Sale x115%Sale 114% Mcli. 3 118% Mch. 28 x114% Jan. 3 121% Feb. 2
Southern vot tr ctfs_k_100
15,997
172,947 263k Sale
26% Sale
27 Sale
25% Mch. 4 27% Mch. 15 25% Meth 4 29 Feb. 7
Preferred do do_ _100
7,480
59,980 62 Sale
64% Sale x63% Sale
63 Mch. 2 65% Mch. 28 61% Jan. 11 66% Feb. 7
M & 0 stock trust certs_
85 z70
85
70
85
70
Texas & Pacific
100
8,250
52,270 253% Sale
28% Sale
28% Sale
27% Mch. 2 29% Mch. 21 25% Jan. 3 30% Feb. 21
Third Avenue (N Y)....100
5,460
14,510 103% Sale
9% Sale
10% 8% Mch. 2 11% Mch. 22 8% Mch. 2 12 Jan. 5
10
Toledo Rys & Light_ _ _100
900
2,000 8 Sale
7
7%
7% Sale
Mch. 27
Mch. 13
Mcli. 27 8% Jan. 17
Toledo St Louis & W 100
7,800
22,330 233% Sale
21
23% Sale
Sale
21
Mcli. 27 23% Mch. 2 21
Itch. 27 24% Feb. 8
Preferred
100
8,530
22,540 53 Sale
53% Sale x48 Sale x48
Mcli. 31 53% Mch. 1 x48
Mcli. 31 53% Jan. 5
Twin City Rapid Tran_100
667
6,187 107 1083% 109 110% z108%109% x108 Mch. 10 109 Mch. 2 108 Jan. 11 111
Feb. 2
Preferred
100
z134%145
Union Pacific
100 742,370 2,732,495 1703% Sale x174%Sale z176%Sale z1708
%Mch. 4 178% !itch. 2 169% Jan. 3 181 % Feb. 6
/
7
Preferred
10,410
23,942
100
93 Sale x90% 91
93 Sale z90
Mch. 6 943% !itch. 28 90% Mch. 6 94% /deli. 28
United Rys Inv of S F.100
9,520
40,925 31% Sale
46% Sale
45% Sale
45 Mch. 3 48% Meth 2 31% Jan. 3 49 Feb. 20
Preferred
35,505 60% Sale
13,535
100
74
72
74% Sale
72 Mch. 2 76% Mch. 2 60% Jan. 3 76% Meth 22
Wabash
48,452 15% 163% 17% Sale
100
7,200
17 Sale
16% Mch. 4 17% Mch. 1 15% Jan. 6 18% Feb. 23
Preferred
149,211 35 Sale
34,460
100
38% Sale
37% Sale
36% Mch. 4 39% Meth 1
32% Jan. 11 40% Feb. 23
Western Maryland Ry_100
37,520 51 Sale a50 Sale
5,570
40% Sale
49% Mcli. 31 51% AWL 8 49% Mch. 31 51% Feb. 1
Preferred
3,500 75
77
100
400
75% 77
74% 76
Mch. 30 75% :Itch.
75
75 Jan. 14 77 Jan. 6
Wheeling & Lake Erie 100
6,150 43% 6
5
400
4% 5
6
5 Mch. 15 51% Mch. 15 4% Jan. 27 6 Feb. 21
First preferred
100
6,800 133% Sale
100
16% 13
13
14% Mch. 30 14% Mch. 3 123% Jan. 11 17% Feb. 3
16
Second preferred...100
3,750 5
6% 7% 6% 8
100
Mcli. 2
7
Mch.
5 Jan. 5 8 Feb. 7
Wisconsin Central
100
21,300
33,760 57 Sale
62% 63% 69% Sale
61% Mch. 2 72 Mch. 3 57 Jan. 3 72 Mch. 30
156-- iii
industrial & Miscellaneous
Adams Express
100
Allis-Chalmers
100
100
• Preferred
Amalgamated Copper.100
Amer Agricul Chem ..100
Preferred
100
American Beet Sugar...100
Preferred
100
Am Brake Shoe & Foun100
100
Preferred
American Can
100
Preferred
100
Amer Car & Foundry 100
Preferred
100
American Cotton 011..100
Preferred
100
American Express_
100
Amer Hide & Leather_100
Preferred
100
Amer Ice Securities
100
American Linseed .__..100
Preferred
100
American Locomotive_100
Preferred
100
American Malt Corp...100
Preferred
100
Am Smelt Sec, pref B._100
Amer Smelt & Refin
100
Preferred
100
American Snuff
100
Preferred
100
Amer Steel Foundries.100
American Sugar Refln_100
Preferred, new
100
90
250
2,300
133,445
37,900
100
41,804
650
400
210
16,640
20,605
8,100
400
15,110
600
670
578
750
18,230
2,000
2,020
6,830
970
200
818
1,720
88,950
7,075
270
2,495
13,755
2,100
301 220 245
4,770 8 Sale
11,075 24
29
642,690 61% Sale
90,140 46 Sale
700 84
234,05 42% Sale
1,620 91% 95
3,800 90% Sale
2,401 127% 130%
41,883 9 Sale
97,295 77% Sale
58,290 50% Sale
2,228 115 Sale
59,205 59 Sale
1,170
1,468 220 240
5,578 4% Sale
7,425 22% Sale
34,015 17% 18%
5,350 11
12%
5,320 31% Sale
35,855 38% Sale
2,796 108 Sale
1,300 3% 5%
4,818 35% Sale
4,120 86% Sale
448,58 73% Sale
21,698 103% Sale
210 260 300
599 100 101
18,015 44 Sale
32,244 115 Sale
6,107 112 115
227 240 240 245 a240 Mch. 21 a240 Mch. 21 235 Jan. 20 a240 Feb. 2
73% 8% 7% 8% 8 Mcli. 16 8 Meth 17 7% Jan. 27 8% Jan. 30
28
32% 30% 32% 30% Mch. 6 32% Mel'. 15 275
% Jan. 6 34 Feb. 3
64 Sale
% Sale
625
Mch. 15 61
61% Mch. 2 65
Jan. 3 67% Feb. 6
59% Sale
57 Sale
54 Mch. 13 59% Mch. 1 46 Jan. 3 59% Feb. 28
100 110 z101 102 102% Meth 24 102% Mch. 2 101%
3 Jan. 27 103 Feb. 9
47% Sale
43% Sale
43% Meth 8 47% Mch. 1 39% Jan. 12 47% Mch. 1
97
Mch. 18 92% Jan. 9 98
97% 97 Mch. 14 98
973% z95
Meth 18
'
71 •z94% 96
Mel'. 9 90 Jan. 6 97 Feb. 27
96 Mch. 14 97
1373% 139 z135%136 136% Mch. 15 137 !itch. 4 128 Jan. 5 138 Feb. 23
9% Sale
9% Mai. 31 10% Mch. 1 8% Jan. 6 10% Jan. 25
9% Sale
82 Sale z80
Mch. 31 82% Mch. 1 77 Jan. 5 827% Feb. 9
Sale z80
3 Sale z53% Sale
z53%
523% filch. 3 z54% Mch. 2 503% Jan.
573% Feb. 8
118 Sale 115 116% 114% Atch, 13 118
Mch. 1 114% Mch. 13 118% Feb. 4
6 Jan. 11 62% Feb. 28
62% Sale
59% Meth 8 62% Mcli. 1 55%
60 Sale
Meth 11 104% Mch. 2 105% Feb. 16
104% /deli. 2 105
240 250 244 247 240
Mch. 14 245 !itch. 27 a224 Jan. 11 a255 Jan. 27
4
4% 4 Sale
4 Mch. 8 4 Mch. 9 3% Jan. 25 4% Jan. 31
235
% Sale
24% 22% Mch. 11 24% Mch. 1 20 Jan. 10 25% Feb. 8
23
21 Sale
Mch. 1 25% Meth 1
21
24 Sale
173
% Jan. 17 25% Mch. 14
10% Mch. 7 11% Mch. 18 10% Jan. 13 12% Feb. 14
103% 12% 103% 12
30
32% 32 Sale
30% Mch. 3 33% Mch. 2 303% Jan. 16 34 Feb. 14
39 Sale
36% !itch. 2 39% Meth 1
37
38
363% Mch. 2 423% Feb. 1
109% Sale 106% 108 106% Mch. 21 110% Mch. 1 106% Mch. 211103% Mcli. 1
3% 4
3% 4% 3% Mch. 20 4 Mch. 21 3% Feb. 17 4% Jan. 18
3 Mcli. 2 31% Mch. 8 36% Jan. 25
3 31% Mch. 8 33%
323% 34
32
33%
87% 87% 87
86 Meth 11 87% Mch. 23 86 Mch. 11 89 Feb. 8
88
77% Sale z75
Sale
735% Mcli. 4 77% Mch. 1 72% Jan. 3 81 % Feb. 6
1053% Sale z1043%105% x1033.4 Mcli.10 105% Mch. 1 103% Jan. 3 106 Feb. 1
5
z268
280 Feb. 27 a290 Feb. 24
993% 102 z99
102 102 !deli. 14 z102 Mch. 16 100% Jan. 30 102 Mch, 16
48 Sale
47 Sale
Mch. 1 435% Jan. 3 52% Feb. 9
45% Mch. 4 48
x119 Sale zall9 Sale z117 Mch. 4 121
Mch. 21 113 Jan. 6 122% Feb. 27
x117 Sale z115%117 115% Mch. 27 z117%Mch. 10 111
Jan. 5 1193% Feb. 14
STOCKS-STOCK EXCHANGE RECORD
34
STOCKS..
PRICES IN MARCH.
SALES TO APR. LI
N Y STOCK EXCHANGE Sales in
March.
Since
Jan. 1.
Price about
Jan. 3
1911,
Mch. 1.
I
Arch. 31.
Lowest.
[VoL. Lxxxxn.
RANGE SINCE JAN. 1.
I
Highest. .
Lowest.
Highest.
Ask. Sale Prices. I Sale Prices.
Ask. Bid.
Shares. Bid.
Sale Prices.
Sale Prices.
Ask. Bid.
Par Shares.
Mch. 9 81
81
85
Mch. 9 81
80
100
1,710 78
86
82
84
Mch. 9 85 Jan. 18
Amer Teleg & Cable.....100
144 Mch. 3 14734 Mch. 28 Hog Jan. 3 147 Mch. 28
Sale
31,622
141,929 140% Sale 14634 Sale x145
Amer Teleph & Teleg_ ..100
963% Mch. 3 10034 Mch. 14 93% Jan. 4 10034 Mch. 14
5,863
17,616 93
94
9654 Sale z9734 Sale
Amer Tob (new), pref_100
100
3134 Sale
26,060
36,360 30% Sale
3334 Sale
31% Mch. 29 3634 Mch. 21 30 Jan. 3 3654 Mch. 21
American Woolen
12,468 91% Sale
6,940
100
95% Sale z89% Sale z8634 Mch. 29 953% Mch. 1 86 Mch. 29 96 Feb. 8
Preferred
27% Mch. 17 291% Mch. 14 27% Mch. 17 34% Feb. 7
17,922
29
972
31
2934 Sale
Am Writing Paper, pf_100
Feb. 6
3,215
24,460 $38% Sale $38
25
39 $3834 Sale $38 Mch. 2 $39 Mch. 14 $38 Feb. 24 $41
Anaconda Copper
Mch. 24 5234 Mch. 31
Mch. 24 5234 Mch. 31 48
48
52 Sale
3,000 45
52
100
45
3,000
52
Associated Oil
3,722 162
20
1,027
4
24 $2 Mch. 3 $234 Mch. 10 $2 Jan. 20 3234 Jan. 27
$2
Batopilas Mining
$234 Sale
30 Mch. 6 32% Mch. 14 29 Jan. 12 33% Feb. 1
32,800 29
33
31
3,900
Sale
29% 31
Bethlehem Steel Corp..100
60 Mch. 9 6334 Mch. 28 59 Jan. 3 64 Feb. 18
13,625 59 Sale
100
4,025
62
59
6134 Sale
Preferred
11,523 135 Sale 13934 14034 z140 142 13934 Mch. 2 14234 Mch. 22 135 Jan. 3 14254 Jan. 9
1,800
Brooklyn Union Gas_ _100
93% Mch. 7 1034 Mat. 17 9 Jan. 6 10% Feb. 15
850
3,575 8% 10
Brunsw'kTerm&RySec100
954 103
% 9% 10
Mch. 30
Mch. 30 28 Feb. 16 31
3,125 28
/s 29
100
278
29
1,100
3134 28% Mch. 3 31
30
Butterick
119,680 31% Sale
100
29,605
30 Sale
Central Leather
2634 Mch. 14 30% Mch. 15 26% Mch. 14 33% Feb. 2
2834 Sale
105
10
13
Feb.
Mch.
99
1
Mch.
103%
13
Mch.
99
18,126 104 Sale 1033
100
9,190
Prf ferred
9934 Sale
% Sale
104 .....
40
119 121 x119 121 a120 Mch. 2a122 Mch. 30 all6 Jan. 30 a122 Mch. 30
Cent & So Amer Teleg_100
23
Mch.
4
$225
25
Mch.
$22%
23
Mch.
$22%
25
5
hIch.
18,205
18,205
32234 Sale $2234
Chino Copper
Jan. 3 36% Feb. 6
Mch. 2 33% Mch. 14 31
45,195 31 Sale
8,800
Solorado Fuel & Iron_ _100
33 Sale
3134 3234 31
9
Jan.
23
Mch.
11034
110
23
Mch.
110
23
Mch.
100
100
300 110% 117 110% 125 110 125 110
Preferred
2 Mch. 3 2 Mch. 3 2 Mch. 3 4% Feb. 8
5
2
1,000
1,600 4
3
Sol & Hock Coal & Iron100
22
Mch.
14
22
Mch.
14
22
Mch.
14
full
22
paid_
100
100
Trust Co certs
12
1534 14 Mch.
20c. Mch. 7 24c. Mch. 9 20c. Feb. 23 26c. Feb. 11
1,600
12,630
Comstock Tunnel -___ 2
1st income 4s
Consolidated Gas N Y_100
321,858 135% Sale 14134 Sale 144% Sale 139% Mch. 4 146 Mch. 22 135% Jan. 3 14634 Mch. 22
35,048
14% Sale
13% Mch. 1 14 4 Mch. 30 13% Jan. 10 15 Jan. 5
31,560 143% 15
13% Sale
8,310
Corn Products Refln...100
Preferred
11,623 78 Sale
78% 79% x78 Sale x78 Mch. 31 80% Mch. 30 74% Jan. 10 8034 Mch. 30
3,582
100
69
75
67
Mch. 3 70 Mch. 28 60 Jan. 26 70 Feb. 8
63
1,335 57
70
405
67
Crex Carpet
' 100
35 Feb. 2 35% Jan. 17
34% 36%
34% 37
...400 36
Cuban-Amer Sugar........100
39
92
Mch. 9 93 Mch. 22 88% Jan. 19 93 Mch. 22
89%
90
Preferred
2,000 88
90
700
100
9134 88
10834 Mch. 10 no% Mch. 21 107% Jan. 5 nog Mch. 21
x107
715
615
Detroit Edison
Mch. 31 3854 Mch. 1 z32% Jan. 11 3834 Mch. 1
35 Sale
35
54,918 33
34
13,730
Distillers' Secur Corp....100
3734 Sale
8434 Mch. 2 84 Mch. 2 82 Jan. 18 8434 Mch. 2
861
355
E I du Pont Pow pref....100
8434 87 a87 Sale
Mch. 4 30 Meth 8 17% Jan. 28 36 Feb. 16
23%
39
26%
225
20
6,050 12
Federal Min & Smelt_ ..100
2834 32%
59 Mch. 3 61
Mch. 2 48% Jan. 11 6556 Feb. 16
60
65
8,861 4554 55
66
61
855
Preferred
100
41
1,835
45
25
35
1,005
4034 Mch. 13 46 Mch. 16 35 Jan. 19 46 Mch. 16
Federal Sugar Refining 100
85
90
100
Preferred
Feb. 16
135 12734 Mch. 1313134 Mch. 23 al00 Jan. 19 135
5,121 95 102 126 130 131
945
100
General Chemical
4 Jan. 10 10734 Melt. 28
3,135 10154 10434 105% 107 z106% 108 1055 Mch. 2z107%Mch. 28 1035
650
100
Preferred
10
Feb.
3
Melt.
15534
152
2
3
Mch.
%Sale
A
z148
x145
Mch.
29,085
153
1515
152
10,435
Sale
x14534
100
General Electric
230,135 $7/s Sale
65,855
$6% Sale x$5% Sale x$5% Mch. 31 $7 Mch. 3 3534 Jan. 14 $7% Jan. 3
Goldfield Consol Mines.. 10
29
Mch.
85%
8434
15
Feb.
85%
29
29
Mott.
Mch.
85%
87%
84%
85
854
88
8734
84%
100
_100
Eiomestake Mining..__
65,102 109 Sale 116% Sale z118 Sale 11534 Mch. 13z119 Mch. 30 109 Jan. 3 12134 Feb. 20
6,750
internal Harvester.... _..100
6
Feb.
3
Jan.
20
Mch.
125
Mch.
1223%
123%
123
1
10,535
Sale
Sale
123
2,056
100
12434
12254
12434
Preferred
4,252 434 41% 4% 5% 4% 5% 45% Melt. 2 5 Mch. 22 4% Jan. 18 5% Jan. 30
702
Int Mer Mar stk tr ctfs_100
24
Jan.
17
Jan.
18
9,300
17%
21
3
2,625
Mch.
Sale
Mch.
17%
15%
Sale
1534
100
17%
1534
1534
Preferred
17,415 1254 Sale
3,850
10
10 Mch. 13 1134 Mch. 1 10 Mch. 13 1334 Jan. 31
11
113A Sale
International Paper__ _100
20,078 54 Sale
3,400
48
49
49 Sale
100
4754 Mch. 10 4934 Mch. 1 47 Feb. 21 565% Jan. 17
Preferred
35,755 403% Sale
4,350
40% Sale
Sale
41
3934 Mch. 4 4134 Mch. 1 39% Jan. 26 44 Feb. 8
taternat Steam Pump_100
14,027 853% Sale
3,775
88% Sale
100
88 Sale
8734 Mch. 3 893% Mch. 20 8434 Jan. 26 89% Mch. 20
Preferred
3 Melt. 10
42
385
685 35
Feb. 16 44%
45
42
44 Mch. 18 4434 Mch. 10 38
Lackawanna Steel ........100
106,680
106
Sale
16,530
z103
Sale
x111
x10234Mch
.27 112 Mch. 15 x10234Mch .27 11434 Jan. 20
Sale
Louis)100
(St.
Gas
'Laclede
102
80
95
100
Preferred
Feb. 2
5,260 89
93
91% 94 z91
1,050
93% 9134 Mch. 28 x933-4 Melt. 10 9134 Feb. 24 95
Mackay Companies__ _100
Melt. 7
7,027 7454 7554 76% Sale z7634 77% z7534 Mch. 21 77 Mch. 7 74% Jan. 18 77
3,632
100
Preferred
2% 4
2% 334 234 3%
Vtanhattan Beach Co.._100
Mch. 30
%Sale
135
z135
16
z132
121
33,990
Jan.
Sale
Mch.
122
30
3
Sale
Mch.
16,610
11734
11854
100
National Biscuit
5,219 125 Sale al28 Sale 126% 129 1257
1,723
% Mch. 20 12934 Mch. 30 124 Jan. 20 130 Feb. 4
100
Preferred
Mch. 27
10
Jan.
17
16
17
17
1
4,015
18%
Mch.
1834
27
Sale
Melt.
18
1834
2,200
1734
Nat Enamel & Stamp..100
86
336 80
94
87
93 z86
100
100
8834 Mch. 15 886
% Mch. 15 85 Jan. 6 90 Feb. 18
Preferred
4
17
Feb.
Mch.
59
51
56
Sale
54
51
z52%
41,160
Sale
Melt.
55%
1
17
Mch.
55%
15,935
100
National Lead
3,715 104 108
107 Sale 105% 107 10534 Mch. 24 107 Mch. 1 10534 Mch. 24 10854 Jan. 16
2,150
100
Preferred
6
31
Feb.
Mch.
$20
$18
Sale
$188
53,825
Sale
418
z$18
Sale
Mch.
$18%
14
31
Mch.
9,600
4
5
31934
Nevada Consol Copper1,777 7034 Sale
72
73
68
70 Mch. 8 72 Mch. 22 70 Mch. 8 76 Feb. 4
427
New York Air Brake-100
Feb. 16
35
100
25 Feb. 16 25
25
25
30
30
100
New York Dock
68
66
65
67 x_
100
Preferred
7256
21
10
Mch.
Jan.
28,170
Sale
64
21
Mch.
6534
4,650
29
Mch.
z7234
69%,
z72
Sale
Sale
71
stock-100
new
No Amer Co
1,750 1% 2%
200
134 2% 1% 2
134 Jan. 23 1% Feb. 28
134 Mch. 2 154 Mch. 2
Ontario Silver Mining-100
6
Mch.
4
Jan.
18,180
29%
24
29
15
2,905
Mch.
2
100
6
24%
Mch.
25
24
24
Sale
SS
2734
Mail
534
Pacific
74,755 44 Sale
18,510
52% Sale
51% Sale
50% Mch. 30 5434 Melt. 14 44 Jan. 3 5434 Jan. 31
Pacific Telep & Teleg--100
513 90
398
100
99
90
98 Mch. 2 9934 Mcli. 10 a95 Jan. 24 9934 Melt. 10
Preferred
98
9934 x95
40,461 10554 Sale 1053,4 Sale 107% Sale 10334 Mch. 2 108 Mch. 28 10334 Mch. 2 109 Jan. 19
18,445
People's Gas L & Coke..100
Mch. 18
20,817 x10054 Sale 106% Sale x106% 107 10554 Mch. 3 109 Mch. 18 x10034 Jan. 3 109
6,810
Philadelphia Co (Pitts) 50
36,450 173% Sale
23,900
19% Mch. 2 22% Mch, 23 17% Jan. 3 2234 Mch. 23
21% Sale
Pittsburgh Coal of N J..100
1934 Sale
3
%
28
Mch.
4
Jan.
793%
100
67%
70
22,963
71
28
17,543
Mch.
Sale
Mch.
71
79
1
Sale
78%
Preferred
6634
23,130 3034 Sale
31% Mch. 3 3354 Mch. 1 3056 Jan. 3 36% Feb. 6
4,070
100
3334 Sale
33 'Sale
Pressed Steel Car
23
Feb.
3
Jan.
9234
9234
27
7
Mch.
Mch.
98
4,495
Sale
Sale
99
97
970
9934
100
9734
983%
Preferred
Feb. 7
12,975
119 Sale x118% 119 119 Mch. 1 120 Mch. 29 11634 Jan. 31 120
1,095
Pub Serv Corp of N J.._100
Mch. 2 16134 Mch. 20 159 Jan. 3 163 Jan. 30
11,990 159 Sale 15934 Sale 159 160 159
5,740
Pullman Company...-.-100
2% Mch. 29 2% Mch. 29 1 2% Mch. 29 2% Jan. 13
1,300
200
154 2% 1% 3
Quicksilver Mining...._ -100
34
5
5
3
3
100
Preferred
Feb. 3
Jan. 11 38
Mch. 11 31
33
13,390 32
35 Sale
34 Sale
1,350
3234 Mch. 10 35
Railway Steel Spring....100
Sale
92
3,915
Sale
x98 Mch. 8 9934 Mch. 1 92 Jan. 3 100 Feb. 23
Sale
99%
z99
1,445
100
Preferred
28
Mch.
5,123
31754 Mch. 29
5,123
$16% Sale $1634 Mch. 28 $17 Melt. 29 $1634
Ray Consol Copper_ _ .. _10
31
41,335 30
3134 Mch. 13 34,8 Mch. 151 313% Jan. 4 35% Feb. 6
5,500
33% Sale
3334 Sale
Republic Iron & Steel 100
3
%
4
99% Feb. 1
Jan.
93
141
13,242 91% 93
99% z96
97% z9734 Mch. 20 99 Mch.
100
99
1,935
Preferred
5,290 185 Sale 190 Sale h145 147% h144 Mch. 15 190 Mch. 15144 Mch. 15 192 Feb. 6
1,875
Sears. Roebuck & Co...100
x122
13
Mch. 15
Jan.
15
Melt.
119%
11934
975
_100
365
z
12136 12134 Melt. 2 x122
Preferred
10,100 49% 50
54
5334 Sale
52
52 Mch. 8 54 Mch. 1 t 50 Jan. 26 56% Feb. 6
1,600
Sloss-Sheffield Steel&I.100
14
Feb.
112
112
In
Feb.
15
Mch.
112%
723
a112 Mch. 16 al 12
33
100
Preferred
Mch. 1 90 Jan. 7
250 82
83 a85 Mch. 1 a85 Mch. 1 1/85
a85 Sale z80
50
iouth Porto Rico Sug_100
1
Feb.
110
24
1
Jan.
Mch.
113
113
109
1,498
112 Sale za11034 Sale 112 Mch. 1 112
900
100
Preferred
75,305 $33% Sale $3834 Sale $38% Sale $3654 Mch. 4 $39 Mch. 30 $32 Jan. 11 33934 Feb. 21
8,050
Tennessee Copper Co.. 25
Mch. 31 13634 Feb. 4
13,415 135% Sale 1353
Sale 129 Mch. 31 136 Mch. 7; 129
3,340
100
% Sales 129
Texas Co (The)
% Melt. 20 1
Mch. 13
7,242
Mch. 13
7,242
34 Mch. 20 1
Rights
3 92 Jan. 24
Mch.
87
11
91%
88
Mch.
2,000
Sale
88
95
89
87 Mch. 3 89
300
Texas Pac Land Trust_100
500
63% Sale
63 Mch. 29 6334 Mch. 23 63 Mch. 29 6334 Mch. 23
500
UnderwoodTypewrit'r_100
Mch. 31
170
103 Sale 103 Mch. 31 103 Mch. 31 103 Mch. 31 103
170
100
Preferred
9
8 Jan. 25 9 Feb. 10
3,915 8
7% 8% 7
8
Union Bag & Paper.._ _100
30
59
56%
3
24
Jan.
Feb.
Mch.
53
56%
2,419
59%
557
5934 5834 Mch. 27 z59
100
5934
100
Preferred
355 100 103 103 105 102 104 10134 Mch. 17 10154 Mch. 17 10154 Mch. 17 x104 Feb. 23
155
United Cigar Mfrs, pf_ ..100
102
100
20
Feb.
6,102
10056
10534
11
106%
Mch.
106%
105
27
Jan.
106 10554 Mch. 29 10654
1,725
United Dry Goods Cos..100
Feb. 18
6,800 102 102 105% 105% 104% 105% 104% Mch. 16 1051% Mch. 14 1023's Jan. 5 107
1,865
100
Preferred
17
23
16
18
Feb.
4,583
15
9
19
10
Jan.
Mch.
19
16%
17
18
Mch. 14 1734
760
U S Cast Iron Pipe & F.100
5,814 52 Sale
Feb. 23
58% Sale a56 Sale
340
5834 Mch. 29 58% Mch. 1 50 Jan. 16 61
100
Preferred
1,238 93 100 ,0100 Sale
98 102 a98 Mch. 13 a102 Mch. 30 95 Jan. 7 al05 Jan. 27
345
100
U S Express
70% I 67% 69
11,895 69
72% Sale
66% Mch. 3 7334 Mch. 30 6534 Jan. 25 7334 Melt. 30
4,950
U S Realty & Improv_100
8 Mch. 17 43) Jan. 13
900 4% 7
3%, 434 3% 5
Mch. 17 3%
100
Mch. 17
U S Reduc & Refining_100
17
11
200 14
19
11
19
100
Preferred
1134 Feb. 21 11 1 Feb. 23
37%
37
47
165,319
Sale
36
1
Jan. 6 4778 Mch. 1
Mch.
42%
4
87,255
Sale
Mch.
39
100
Rubber
US
4734
14,885 111 Sale 114 Sale 112 114 112 hich• 3 11434 Mch. 1 10956Jan. 18 11434 Mch. 1
3,020
100
First preferred
74% 79 Sale
8,520 72
7634 Mch. 25 79 Mch. 1 7234 Jan. 31 79 Mch. 1.
2,200
7734 Sale
Second preferred.._ _100
United States Steel.---100 1,312,920 5,513,425 72 Sale x7734 Sale z7734 Sale z7494 Mch. 4 7034 Mch. 28 715% Jan. 3 82% Feb. 6
76,253 116% Sale 119 Sale 119 Sale 118 Mch. 4 119 Mch. 28 11634 Jan. 3 120% Feb. 4
18,825
100
Preferred
78,695 $44% Sale $45 34 Sale z443,
/s Mch. 4 34734 Jan. 9
21,575
10
8 Sale $4334 Mch. 4 $4556 Mch. 1 $433
Utah Copper
261,195 62% Sale
69% Sale
66% Sale
Va.-Carolina Chemical_100 109,758
6534 Mch. 17 7034 Mch. 1 6234 Jan. 3 703% Feb. 28
5,821 123% Sale 127 Sale x124 12634 12634 Mch. 27 12854 Mch. 15 12334 Jan. 3 12834 Mch. 15
100
2,306
Preferred
3,980
1,200
54 Mch. 13 61
62
Mch. 21 52 Jan. 6 66 Feb. 11
57
Va. Iron Coal & Coke 100
100
Vulcan Detinning
45
100
a50 Jan. 5
a50 Jan.
Preferred
3,839 152 160 ato8 Sale 164 Sale a158 Mch. 14 a165 Mch. 1 a150 Jan. 18 166 Feb. 27
1,088
Wells, Fargo Express_ -100
58,810 73 Sale
12,035
74% Sale z73% Sale
71% Mch. 8 74% Mch. 1 713% Melt. 8 7654 Jan. 19
Western Union Teleg_ _100
Feb. 15
20,610 66 Sale
69% Sale
8,620
6634 Sale
6634 Melt. 27 70% Mch. 1 6534 Jan. 12 71
West'gh E & Mfg assent 50
2,090 120 123 119 120 120 121 11736 Mch. 6 121
1,270
50
Melt. 29 116 Jan. 14 123 Jan. 5
First preferred
2"
a Less than 100 shares. b Ex-rights. c Ex-div. & rights. d 1st paid. e 2d paid.
x Ex-dividend. z Quoted ex-dividend during the month and prior to this date.
Full paid.
3d paid. h Ex stock div. k Stamped extended.
35
GENERAL QUOTATIONS
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
Stock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of
issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices 'and interest," we have adopted
the same method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
this rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued
interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases the
price includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default,the price is always "flat," and no designating mark is
employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "g'd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g" for land grant,"op" for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
RAILROAD BONDS
Bait & Cumberland Valley—
Camden & Atl—See West Jer & Seash
Bonds of companies consol'd are
RR 1st M 6s July 1929_ _ _J&J 112
Canada Sou 1st 6s 1913_ _ _J&J 103
1035
%
often under the consolidated name.
Ex 1st 1M 68 July 1931_ _J&J 110
2d mort 5s Marl 1913_ _M&S 101
101 %
Adirondack—See Del & Hudso n.
Balt & Harrisb—See West Md
Can No—Land gr 48 1919_ F&A 100
Akron & Barb Belt g 4s'42_J&D
90
Baltimore & Ohio—
1st con deb 48 1930 gu_J &D30 if 100
102
Alabama Cent—See South'n Ity.
Prior lien 3%s g 1925_ _ _ _J&J
92%
92%
Can Nor Div 48 1929 gu_F&A
97
Ala Gt South 1st 5s Dec'27_J&J 105
__ ....
1st M 4s g July 1 1948_ _A&O
98%
983
Imperial Roll Stk 4%s ser V_
%
7
Gen M 53 Dec 1 1927 £J&Dl 104
J&D
99%
100%
Nov 1 1911-1920 gu__M&N b 54% 5A
43% notes 1913
Eq 4 MsgMay'l 1 May'16.M&N b 5%
Pitt Jc&M div 3%s g'25.M&N
89%
Winnipeg Term g 48'39 g J&J
99
1
Belt Ry of ChattanoogaPittsb Lake Erie & W Va—
Canadian Pacific1st M bs July 1 1945_ _ _J&J 100
101
Refund gold 4s 1941_ M&N
91
91%
1st M deb £ g 5s 1915_ _ _J&J If 104
106
Alabama N On T & P June—
SW div 1st g 3%s 1925_J&J
90%
Cons deben 4s perpetual_ _J&J lf 105
9134
106
"A" deb bs g 1911-1940_ M&N If 111
113
Central Ohio—
Aroostook Val 43s 1929 F&A
97
99
"B" deb g 5s 1911-1940_ M &N If 107
109
Reor 1st con g 4%s'30M&S 10034
New Brunsw 1st g 5s'34_F&A if 111
113
"C" deb g 5s Nov 1 1940_ A&O If 98
100
Monon Riv 1st g bs 1919_ F&A 102%
Cons deb 48 perpetual_ _J &J if 102
104
Ala Tenn & Nor bs 1956_ _ A&O
92
98
Pitts Cl St Tol 1st Os'22.A&O 113
Ont&Que deb gu 55 perp.J&D If 128
130
Ala & Vick—Con g 5s 1921_ A StO 102
105
Pitts Junc—lst g 6s '22_ _J&J 112
Carb & Shaw—See Ills Central.
2d consol g 5s 1921
A&O
98
103
2d g 5s July 1 1922 _J&J
98
Carolina Cent—See Seab Air L
Vicks & Mer 1st g 6s'21_ A&O 109
Pitts & West—lst 4s '17_J&J
9734
Carolina Clinchfield & Ohio—
Albany & Susq—See Del & IIud
Sch Riv East Side 4s'25_J&D
99
101
1st g 5s 1938 op
J&D
95
100
Allegheny Valley—See Penn RR
W Va & Pitts 1st 4s g'90 A&O
95
9834 Carthage & Adiron—See N Y C
Aileg & West—See Buff It A: P
Bangor & Aroostook—
Catawissa cons g 4s 1948_ _ A&O 100
Allentown Term 4s g 1919_ _J&J
99
1st
mort
5s
1
'43
g Jan
J&J 108
110 C It la F & N—See B C It & N_
10034
Alton Bridge—See St C M & StL
2(1 5s g July 1 1945
J&J 100
C It k Mo Riv—See Chic & N W
Ann Arbor 1st g 4s 1995 Q-J
83
Cons refund g 4s 1951 _ _ _J &J
80
8434
8154 Cent Branch Ry—See Mo Pac.
Arkansas Oklahoma & WestPiscat Div g bs Jan '43_ _A&O 10234 106
Cent Br U Pac—See Mo Pac.
1st g 43s Jan 1 1947
J&J
95
98
Van Bur Ex 5s g Jan '43.A&O
95
Central of Georgia—
Aroostook Northern—See Bongo r & Aro )stook.
Washburn Ext 1st 5s '39F&A
96
1st M g 5s Nov 1 1945__F&A 11434
100
Aroostook Valley—See Canadian Pac.
Aroostook Nor-5s g '47.A &O
Cons g 5s 1945
M&N 107% 109
Asheville & Spartanburg—S U&
Nor Maine Seaport 5s'35A&O 1023,4 105
1st in (up to 5) Nov 1945_0ct f 103
105
Col 1st m g gu 45 1995_ _J&J
78
Battle Creek & Stun—See MichC
2d in (up to 5) Nov 1945_00 f 100
10034
Atch & East'n Br-4s 1928A &J
81
Beech Creek—See N Y C & II Riv.
3d in (up to 5) Nov 1945..Oct f 95
96
Atchison Topeka & Santa Fe—
Bellingham Bay Sr British Col—
5% notes Mch 1 1912....M&S b 534% Oi%
Gen mort gold 4s 1995_ _A&O
98%
1st g 5s Dec 1 1932
J&D
9934
95
Eq 43,4s Ser H 1912-16_F&A b 44% 04%
Adjustment 4s July 1 '95_ Nov
91
91% Bell Sr Caron.—See Illinois Cent
Eq 4545 Ser I 1911-16___J&J b 4543
454%
Stamped
M&N
90%
Eq 58 SerK Sept 1911-17M&S b 4%% 44%
9134 Bell's Gap—See Pa & Northw'n
Cony g 4s 1955 opt
J&D 109
Belt Ry of Chat.—See Ala Gr So
110
Chat Div g 451951_
J&D
87
Cony g 4s 1960
.J&D 104
102
98
10454 Belvidere Del—Gu 45 1927_ FAA
Macon St Nor g 5s 1946_ _J&J 10534
Cony g bs 1917
J&D 111
11154
1st g gu 334s 1943
J&J
Mid Ga & Atl 1st 5s 1947_J&J 10534
9034
9254
3
Deb 4s Ser J 1912
F&A
Bennington & RutPd—See Rut
99%
Mobile Div g bs 1946_ _J&J 10954
Ser K 1913
F&A
99
Big Sandy Ry—See Ches & Ohio
Oconee Div 1st g 5s 1945.J&D 102
Ser L 1914
F&A
98%
Birm Belt—See St L & San Fr
Cent RR & Bkg Co of GaTran S L 1st g 4s 1958_ __JStJ
92%
Birmingham Terminal—
93
Coll tr g 5s 1937 opt_ _ M&N 10134 103
Chic & St L 1st Os 1915.. Al&S 1063
1st gold 4s 1957
_M&S
88
Chattahoochee & Gulf RR90
E Okla Div 1st g 45 '28_M&S
96%
'23 op_ A &O 107
9754 Boca & Loyalton (3sguar_..
108
1st g 5s July 1 1930__J&J f 100
Hutch & So 1st g bs 1928_JSrJ 101
106
Bony StIL & Sou 1st Os '11.F & A
99
Chat R & South g 5s '47 _J &J f 105
10054
San Fr & San Joaquin VailBoston Sr Albany-4s 1913.A&O
99
Eatonton Br bs g 1926_ _J&D f 104
9954
1st g 5s Oct 1 1940
A&O 110
112
4s May 1 1933 gu NYC_ M&N
9934
9834
Ocean SS Cog gtd bs '20_J&J 101
Santa Fe Prescott & Phoenix
4s May 1 1934 gu NY C_ M&N
9834
Central New England995j
M&S 108
1st g 581042
4s May 1 '35 gu N Y C_M&N
110
9854
Gen inc g bs Feb 1 '49 Oct 1
9934
98
Atlanta Birm & Atlantic3545 Jan 1 1951
J&J
89
Dutchess Co 454s '40 gu_J &D 103
8734
106
1st M g bs Jan 1 1936 op .1 drJ f 35
38
Ref 3 45 1952 gu NYC__ A&O
89 Central of New Jersey8734
Col tr notes5s'10ext to'12M&N
84
Boston & Lowell 4s 1913_ FAA
87
99
Gen M (now 1st) g 5s'87_J&J 122% 12354
9934
Ati&Birm 1st g 5s 1934 J&J
99
M&S
48 March 1915
974
9834
Equip 4s Apr '12 to '13_ A&O b 4347 4%
AtiKnox&Cin—SeeLouls&Nash
J&J
4s July 1 1916
9834
Equip 4s May 1911212_M&N b 01% 4%
Atlanta Knoxv & Nor—See Lou isv & N Ash
A&O
43 Oct 1 1918
Am D&Imp Co gtd 5s'21 _J&J 107
9854
108
Atlantic & Dan—See South RR
48 April 1932
98
A&O
Leh & W mort bs 1912_M&N 10034
Atlantic City-5s 1919.. __ M&N 105% 106
J&J
9454
Con g 4s 1915, 1920, 1925,
354s July 1 1919
1st consol g gu 4s 1951__J&J
Boston & Maine-454s g'44 J&J 1033
1930, 1935
% 105
J&D Basis 434%
Atlantic Coast Co of Conn—
434s April 1 1929
A&O 10234 10334
N Y Sr L Br gen 4s '41_51&S
9954
Certs Indebt bs irredeem.J&D f 1043
4s Sept 1 1926
M&S
1941
Gen
g
5s
9634
M&S
9734
108
Certs Indebt 4s opt 19201E f 92
3
4s Feb 1 1937
95%
F&A
Central Ohio—See Bait & Ohio.
9654
4s 1925 opt 1910
4s Aug 1 1942
95
F&A
9634 Central Pacific—See So Pacific.
9554
Atlantic Coast Line RRMAN
%
923
Cent Vermt 1st 4s May '20_Q-F
94
33
,4s Nov 1 1921
9134
90%
3
1st cons 4s July 1 1952 M&S
93%
94
334s Jan 1923
J&J
92
93 Charl&West Car 1st 5s '46_ A&O 105
Col tr g 4s Oct 1 '52 op M&N
94
3s July 1 1950
J&J
9454
Aug Term 1st gu g 6s'47.A&O 116
7334
119
Certs ot Indeb 4s,irred.M&N
PortsGtF&Con 434s '37_J&D 10434 810534 Chateaugay Ry—See Del & H.
.
Eq 4s Sept '12-Mch'17 M&S b
Bos & NYAL—See NYNII&H.
Chattanooga Station CoAlaMid—Ist gu g bs'28NI&N 107% 109
Boston & Prov-4s 1918_ _J &J
1st mort g 4s 1957 gu_ _J&J
9854
91
9254
Atlantic Coast Line of SC—
Boston Rey B & L 434s '27_J&J 102
Chesapeake & OhioGen 1st g 4s July '48_J&J
963
Bruns & W—See At Coast Line
97
Term 1st g 6s 1922
J&D
N E of S C 6s 1933_ _J&J 125
Creek—
Buffalo
1st con g 5s 1939
_M&N 11234 112%
3
Brun & West 1st 48'38.J&J
95%
Con M (now 1st) 5s 1941 J&J 107
General 434s gold -179-9-2_M&S 10034 10054
Cent of So Car 6s '21_ _J&J 107
Buff N Y & Erie—See Erie.
Cony g454s 1930 op '15 F&A
96
9654
Char & Say gen 7s 1936 J&J 133
Buffalo Rochester & Pittsburgh
Gen fdg & impt 5s 1929_ _J&J 105
107
91
Fla So 1st g gu 4s '45_ _J&J
General bs g 1937
92
3
113
Car tr g 48 Ser B '11-'12_ FAA b 44%
M&S 111 %
3
4547
Nor & Car 5s 1939_ A&O 108
Con g 4365 1957
Car tr g 4s Ser C '11-'12..M&S b 04% 4347
MAN 10634
Pet'b'g—ClassA5s g'26.J&J 107% 109
Equip 4%s Ser E 1922_ _Al&N 100
3
Car tr g 4sSerH Oct'11-16A&O b 44%
444
Class B (Is g 1926_ _A&O 116
1 1654
Equip g 4% Ser F 1927. A&O
Craig Valley 1st 5s g '40_3&J 102%
9854
Rich & Peters(3s191 5.31&N 107
Equip 4s Ser G 1929_
A&O
Potts Creek 43 1946
95
J&J
84
Consol 7s 1915_ _ _M&N 111
Al & West 4s g guar 1998.A&O
R & A Div 1st con g 4s'89J &J
9754
95
9654
Consol 4%s g 1940. A&O 1013
Clear & M 1st bs g gu '43_J&J 10834
2d con g 4s 1989
J&J
93
9054
SavFla&W 1st g Os'31 A&O 124% 1247
%
Roch A P 1st g Os 1921 _ _F&A 1138
Warm Sp Val 1st 5s g'41.M &S 10154
%
1st M g bs 1934_
A&O 110% 111
Consol 1st g (3s 1922_ _J&D 116
Coallliver Ry 1st 4s gu'45J&D
85
8734
Silver Spgs Ocala & GulfBuffalo & Southwest—See Erie.
Elevator Co g 4s guar'38 ASE0
82
86
4s g 1918
95%
J&J
Buffalo & Susquehanna Ry.—
Big Sandy Ry 1st g 4s'44J&D
8754
8754
Wit & Wel gen g 5s '35_ J Sti 109
1st g 4 4s April 1 1953_ _ M &N f 29
32
Gr'nb'r Ry 1st g gd 4.3'4011Sr N
85
Gen mort g 48 1935_J&J
97
RR—Ref 4s April! 1951 ...1.1rJ f 38
42
Raleigh & SW lst 48'36.J&J
84
8654
Atlantic Tenn & 0—See So Ry
Burl Ced itap& No—See CRI&P
Chesterfield & Lancaster—
Atlantic & Yadkin—See Southe rn Ry
Burl dr Mo (Neb)—See C B & Q
1st m e 5s Aug I 1955_ __ F&A
95
100
Augusta South—See South Ky.
California Northwestern—
liicago & Alton RyAug Term—See Charl & W Car
1st Ms f g 5s 1928 gu_ _ASK) 104
1st lien g 3'-6s 1950
J&J
69
6934
Austin & Northw'n—Sef So Pat.
California Pacific—See So Pac
RR refund g 35 1949_ _A&O
73
74
Balt Ches & Atlan—See Pa RR
Cam & Clear—lst 5s g 1941 _J&J 107
5% notesMch15'13op'11 /SUS
993,4
9954
Eq Asso'n 4s 1911-'15__M&N b 5% 434%
MIAs R Bdge Os a 1912_ _ A&O 100
6 Basis. f This price includes accrued interest. k Last sale. tin London. n Nominal. s Sale price.
36
Lxxxxii.
GENERAL C UOTATIONS.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Delaware & Hudson—Concluded
Chic St P Minn & 0—Canci'd.
Hudson Coal Co—
10134 StP& Sx C 1st g 6s 1919_A&O 11234 11234
Gu deb 4s 1911-1917_M&N
94
97
S S M&SW 1st M bs'15_M&N 101
5 Chic Subway 1st 5s '28 op_J&D f 2534
Rens&Sar reg lst 7s'21 _ M &N 12434
2634
99%
Utica Olin & Bing 5s '39...l&J 110
8734 Chic Terre Haute & Southeast98
Delaware Lack & Western96
1st & ref g bs Dec 1 '60 opJ& D
9934
Morris & Essex 1st 75'14M&N 107%
8334
8234
Sou Indiana-1st g 4s 1951F&A
1st con 7s guar 1915_ _J&D 110% 11134
9934 Chicago Terminal Transfer —
434s Pur Mon Jan '12_ _J &J
98
110
99
Chic & Gt W 5s g 1936_ _J&D 105
92
90
Ref g 334s Dec 1 2000_J&D
Chicago & Western Indiana—
Western
&
Lack
Y
N
112
Q-M 10934
Gen g 6s Dec 1 1932
1st 6s g'd Jan 1 1921_ _J&J 115
0234
11634
9234
Consol g guar 4s 1952_ _ _ _J&J
2d 5s g'd cons 1923_ _F&A 10734
Chic & West Mich—See Pere M
98
99
Term& Imp 4s gd '23-..111&N
Chic Wis & Minn—See Wis Cent
& Syrac gu 5s '23_ _ &N 105
Osw
80 Choc Ok & Gulf—See Ch R I & P
Valley N Y 1st bs '11_ F&A 100
126 Cin Bluff & Chic 5s 1933_ _M&S
85
Warren 1st refg334s 2000F&A
110
Cincinnati Dayton & Ironton —
104% Denver Northwest & Pacific—
44%
1st guar gold 5s 1941_ M&N 103
93
91
gu_J&J
'26
5s
g
Term
Northw
434% Cin Find & Ft W—See Cin II&D
Denver & Rio GrandeCincinnati Hamilton&Dayton—
9334
J&J
1936
4s
g
con
1st
General bs gold 1942_ _J&D 10134
9934
J&J
1st con g 454s 1936
2d mort gold 434s 1937_ _J&J 10034 101
10154
Improv't gold 5s 1928J&D
69
Gen M 434s July 1 1939
86
1 6734
9234
9234
1st & ref g 5s 1955 op_ F&A
1st & ref g 4s 1959
J&J
9154
Western
Grande
Rio
Guaranteed
8934
92
90%
1st g 48 July 1 1939_ .._J&J
4% g coil tr notes '13 op_J&J
99
9834
8534
85
1st cons g 4s 1949 op__ A&O
Cin Findlay & Ft Wayne94
88
%
923
1st gold guar 4s 1923_M&N
UtCt4 gu g Jan 1 '17_ A&O
86
86
&
M&S
Dayton
5s
1931_
Mich
5s
Fuel
1st
1911
1st
Utah
96
Ext at 434% to'31op'17J&J 10034
Des Moines & Ft Dodge RR80
C I St L & C—See C C C & St L
8134
1st guar gold 4s 1935_ _ _ _J&J
111
Cincin Indianapolis & WestDes M Iowa Falls & Northern&
4s
88
g
_J&J
1st
ref
1953
g
guar_
_J&J
1906_
1931
1st
90
_
_
op
5s
9434
105
Des Moines Union 5s 1917_ M&N 100
Ind Dec&W—lst g 58'35.3 &J 104
8934
1st guar gold 55 1935_ J&J
Detroit Grand Haven & MilwEq 4s May &;Nov '11. M&N b
1st Equip Os Nov 14'18_ A&O 107
Con gu 6s Nov 15 1918_ _ A&O 104
Cin Leb & Nor 1st 5s 1916_J&J 10134
97
Det Gr Rap & West—See PereM
1st cons gu 4s 1942_ _ _M&N
9634
Detroit & Mackinac—
Cincin & Muskingum ValleyPrior lien gold 4s 1995. J&D
90
93
1st guar gold 4s 1948_ __F&A
9534
Mortgage gold 4s 1995.. J&D
90
Cincin N 0 & Texas Pacific4%% Detroit Mackinac & Marquette
Eqp 4%s May'11-1916_M&N b 5
9834
94
Land grant inc 7s 1911_ _A&O
89
40
35
873% Cincin North 1st g 4s 1951_ _J&J
Detroit Toledo & Ironton—
10234 Cin Rich & F W-7s g '21_J&D 11734
4s
g
75
Ohio
South
L
C&St
68
hich'41_M&S
C
C
&
San
Clev—See
Cin
9234
55
45
Gen lien & div 1st g 4s'55 J&D
10734 Olearfield&Jeff—See Pa & No W
12
8
Con mtge g 454s 1980_ F&A
Cleanf & Maloning—See B R&P
Detroit & Toledo Shore Line10634 Cleveland Akron & Columbus82
_J&J
__
4s
85
1953_
guar
gold
1st
108
&S
107
_
_
_
1927_
5s
gold
General
104
Duluth & Iron Range93
1st cons guar g 4s 1940 F&A
112
A&CI 109
1st bs 1937
95
Unguaranteed
10534
2d mortgage 6s 1916 _ _ _J&J 104
Cleve Cincin Chic & St Louis—
94 • Duluth Missabe & Northern93%
General 4s gold 1993_ _.._J&D
J&J 105
1st gold 6s 1922
_J&D 100
5% gold notes 1911_
1st cons g 6s Jan 1 1923_J&J 105
Cairo Div 1st g 4s 1939 _J&J
9234
106
Gen g s f 5s Jan 1 1941 _J&J
94
9234
C W &M Div 1st 4s g'91 _J&J
9334 Duluth Rainy Lake & Winnipeg
9234
StL Div 1st col tr g4s'90_1%I&N
09
9754
1st gold 5s 1916 op 1911J&J
9034
Spr&Col Div 4s 1st g '40_ M &S
Dul Short Line—See St P & Dul
91 %
White WV Div 1st 4s'40_J&J
&
Duluth
South
Atlantic
Shore
Co
Central Indiana Railway
J&J 108
1st gold 5s 1937
88
85
1st gold guar 4s 1953_ M&N
8734
Dutchess Co—See Cent New Eng
Chic Ind & St L Sh Line Ry99
91
East Tenn Va & Ga—See So Ry
1st gold guar 4s 1953_ A&O
109
3
94%
Eastern Minn—See St P M & M
CISL Scelst 4s g Aug'36.Q-F
Easton & Amboy—See Leh Val
Cons f 6:3'20 dr@i105 M&N 106
Elgin Jol & East 5s 1941 _M&N 11034
g
con
5s'28.J&J
107
San&Clev
Cin
10734
Elmira Cort & Nor—See Leh Val
Cleve Colum Cin & Indianan
98%
& WilliamsportElmira
7s
1914J&D
mtge
1073
Consol
113%
%
1st 6s'10 ext at 4% 1950_J&J 100
Cons sink fd 7s 1914_ _J&D 10734 10834
A&O 112
Income 5s 2862
Gen con gold 6s 1934 _J&J 12534
El Paso & Rock Isld—See El Pas o & Sou thwest.
Id Blm & W ext 4s 1940_ A&O
90
El Paso & Southwestern Co—
Ind & St List 7s 1919 A_J&J 117
New Mexico Ry & Coal Co1st 7s July 1919 SerB_M&S 117
00
10034
1st col tr g 5s Oct 1 '47.A&0
1st 7s July 1919 SerC_M&N 117
90
9734
lst&con&coll tr g5s'51A&O
0 Ind & W g 5s Apr 1938_Q-J 100
Coal
&
Railway
Dawson
A
4s
cons
1940_
&O
90
Peo & East
9134
100%
99
1st col tr g 5s'51 gu sfRic.1
59
2d cons inc 4s 1990_ Apr if
ElPas&RI 1st g gu5s'51J&J 10234 104
Cleveland Lorain & WheelingErie—NY&Elst4s ext g'47M &N 10034
Cons now 1st g 5s 1933_ _ A&O 10934 112
111
M&S 10534 106%
2d ext gold 1919
5s
call_
to
105
Stamped subject
4345 3d ext gold 1923_ M&S 10334
95
Con refg g 4345 1930 red_J&J
1920_
__A&O
gold
10554 10634
ext
4th
5s
1938
g
J&J
11134
Clev & Mah Val-5s
99
96
4s 5th ext gold 1928_ __J&D
Clev & Marietta—See Penn RR
M&S
120%
1920
11934
g
cons
1st
7s
Co
Penn
Cleveland & Pitts—See
11834
7s 1st cons g fund 1920_M&S
Cleveland Terminal & Valley86
85
Prior lien gold 4s 1090_ __J&J
_AISEN
94
9434
1st 48 gold guar 1995_.M&N
75%
75
Gen lien gold 4s 1096_ _ _J&J
Coal & Coke Railway Co79%
A_
Ser
79
A&O
1953
4s
gold
Cony
94
06
A&O
1919_
1
Apr
1st gold 5s
11434
7234
72
A&O
1953
Series B
Coal & Iron Ry—See WVaC&P.
b
'11-Nov'16_M&N
434%
534%
May
4s
g
Eq
6434
Colo Midiand—lst 4s g '47_J&J
6434
8
&O
'14A
8
10034
Apr
notes
10034
Cobs g
9534
95
50 Colo & Sou 1st g 45 1929_ _ _ F&A
8854
8834
Penn coil g 4s Feb 1 '51_ F&A
M
9834
08
10
Ref Mg 434s May 1'35_&N
113
Buff NY & E 1st 7s 1916_J&D 111
Eq bs her A Oct 11-17_ _ A&O b
Southwestern
&
Buffalo
113
es
C
D
1921_J&D
&
Ft
Worth
11234
9634
102
1st g 6s'08ext at5%'18_J&J 101
110 Col Sou N 0 & Pac—See St L & SF
95
2d g 5s '08 ext to 1918_J&J
8834 Colo Spr & Cripple Cr'k D Ry102
ext
to'10.A&O
JeffRR5sgu'00
J&J 103
1st gold s f 5s 1930
10434
434%
98
Chic & Atl Term 5s 1918_J&J
_A&O
1st cons 5s Oct 1942
96
9734
ch & Erie 59 ist g 1982.M&N 111% 11234
Columbia & Gr—See South'nRy
Long Dock Os con g 1935.A&O 124%
434% Col Connecterer—See Norf & W
Newb & N Y 1st 5s 1929_J&J 100
434% Col Hock Val&T—See Hock Val
99
Concord & Mont con 4s'20.J&D
NJ &NY lst 6s 191090%,
1920
1
Ext at 5% to 1950_ _M&N 105
J&D
98
Deb 4s June
97
74
J&D
NY& Gr Lake gu g bs'46.M&N 100
94
Deb 334s June 1 i920_ _J&D
04
9334
RRNYLE&WC&
48
g
Pass—lst
'43..
A&O
98
Conn &
1st 6s curr guar 1922_ M&N 10534 10934
Newp& Richt 1st 5s'41 gu J&J 11034 11094
112
NYLE&WD&ICo
48
River—Gold
1943_ M&S
Conn
9834
J&J 10154
1st 6s curr 1913
J&J
3 Ms Jan 1 1923
94%
9334
&
Ohio
Pennsylvania
1st
6s
Eastern
Y
N
1933_
20
Cuba
M&S
5
98
Prior lien 434s 1935__M&S
102
Cuba RR—lst g 5s 1952_ _J&J 100
Western
&
g
5s
Susq
Penn—lst
'21
Y
&
N
M&N 103
Cum
105
1st refunding 5s 1937_ _J&J 103
1083% Current Riv—See K C Ft S & M
80
2d mtge 4%s 1937_ __ _F&A
Dak & Gr So—See Ch Mil & St P
8734
80
Gen mtge 5s g 1940_ _ _ F&A
Dallas & Waco—See Mo K & T
110
Term 1st g 5s 1913M&N 10934 11034
Daws Ry & C'l—See El Paso & Southw estern
86
Midland of N J 1st 6s 1010
Dayton & Mich—See Cin H & D
ext at 5% to 1940__A&O 110
Delaware & Bound Brook101 34
Wilkes & E 1st g 5s'42.J&D 100
9234
91
1st con gold 3345 1955—F&A
9334
Erie & Pittsb—See Penn RRDelaware & Hudson—
European & N A—See Maine Central
99
Cony deb 4s June 15 '16_J &D
9834
101% Evans 'lend & Nash—See Louis & Nash
1st lien equip g 434s '22_J&J 101
9834 Evansville & Indianapoiis98
1st & ref gold 4s 1943_ _M &N
11294
Consold g guar 6s 1026_ _J&J 110
Penn Div 7s Sept 1917._M&S 115% 11634
Ev & In 1st g gu 6s 1924A &J 10934
Adirond 1st 434s '42 gu_M&S 105
12534
Evansville & Terre HauteAlbany & Susq 334s gold 1946
3
J&J 11234
94
1st con gold 6s 1921
93%
(cony before 1916) gu_ A &O
101%
1st gen 5s gold 1942_ ..A&O
Bluff Point Land Impr Co126
92
Eq 434s Aug '11-Feb '1-6.F&A b 554%
1st M g guar 45 1940_ _J&J
Chateaugay Ore & Iron—
J&J
85
Guar gold 4s 1942
b Basis. I This price includes accrued interest. k Last sale. 1 In London. n Nominal. a Sale price.
Chicago Burlington & Quincy3
M&N 101%
5s debenture 1913
96%,
M&S
Gen M 4s 1958
99
F&A
1922_
45
tr
col
Ext
Deny
87
IllinoisDiv 3 Ms'49 op'29_J&J
J&J
99'
4s July 1 1949
Iowa Div s f bs 1919A&O 1043
99%
Sinking fund 4s 1919_ _ A&O
98%
Nebraska Ext 45 1927 M&N
99
1921____M&S
4s
f
s
Div
W
S
Burl & Mo(Neb)con6s'18.J&J 102%
Repub Vail 1st 6s 1919 _J&J 103
B & Q joint 4s—See at Nor
Chicago & Eastern Illinois—
Ref & Imp M 4s g '55 on_J&J
%
1st consol 6s gold 1934_A&O 1245
Gen consol 1st 5s 1937_ _ &N 109%
Eq 4%s July '11 to Jan'15J&J b 53%
Eq 43-is Ser E to Aug'15_F&A b 53%
Ch & I C Ry—lst 58 '36_J&J 1104
Danv&G Cr 1st M 6s'20.M &N 105
EvT H & Chic inc 63'20_ M &N 105
859g
Chic Gt West—lst 48 1959_M&S
Chicago Hammond & Western1st gold 6s Jan 1 1927._ _J&J 115
Chic & I C Ry—See Chic & E Ill
Chicago Indiana & Southern Ry
92
Con mtge g 4s 1956 guar_J&J
95
Ind Ill & la 1st g 4s 1950_J&J
Chicago Indianan & Louisville—
_J&J
_
1947_
,
1273
Refund mtge g 6s
Refund mtge g 5s 1947_ _J &J 107 A
93
Ref m g 4s 1947 Ser C __J&J
Indiana.p&Louls 1st 4s'56J&J
L N A&C,C&I Div 6s'1 1 F&A 1004
Ch I &StL ShL—See CC C&St L
Chicago Lake Shore & Eastern1st M 4 Ms 1969 op 1919_J&D 1033Chic Milw & Puget Sound95
1st M g 48 1949 guar J&J-Q-J
Chicago Milwaukee & St Paul—
98%
Gen g 4s A May 1 1989_ _J&J
863
Gen g 3j4s B May 1 1989_J&J
Terminal 5s gold 1914___J&J 102%
92
1934_
1
_J&J
July
4s
• Deb gold
• Chic & L Sup Div g 58'21.J &J 106%
• Ch & Mo Riv 1st 5s 1926_J&J 1083'
oh& Pac WestDiv 5s '21_J&J 106%
• Dak&Gt So 1st g 5s 1916_J&J 103%
%
• Dubuque Div 1st 6s 1920_J&J 1135
• Fargo & So g 6s ass'd '24_J&J 116
• La C & D Div 1st 5s 1919_J&J 1053-i
• Milw & Nor 1st 6s 1910—
• •Ext at 434% to 1913J&D 100%
• 1st consol 6s 1913_ _ _J&D 1039'
Wis & Minn Div g 55 '21_Th.1 106
Wise Vall Div 1st 6s'20_ _J&J 114
Ch & No M—See Pere Marquette
Chicago & North Western—
Con s f 7s Feb 1 1915_ _Q-F 110%
861
General M 3 Ms g 1987_M&N
98
Gen M gold 48 1987.._ _.M&N
108
M&N
_
1933_
bs
deb
Sink fund
Sinking fund 6s 1929__A&O 111
A&O 106%
bs 1929
30-year deb 5s 1921_ A&O 15
963
15
F&A
1926_
4s
bonds
Exten
Cedar R & M 1st 7s 1916.M&N 112 34
9134
Boyer Val 1st g 3345'23_J&D
Frem Elk & Mo V 6s'33_ A&O 12734
87
Ms'35J&J
3
NWlst
&
Minn
Ia
8534
ManitowGB&N W334s'41.J&J
Marshf ext 1st M 5s'22_ _A&O 106
hfenom ext 1st g 73'11_ _J&D 10034
Milwaukee Lake Shore & W—
Con 1st 6s gold 1921_ _M&N 11434
Mich Div 1st g 6s 1924_J&J 117
Ashland Divlst g6s'25.M&S 117
Ext & imps f g 5s'29_F&A 10934
M&N 100:
Incomes 6s 1911
StP E GrTr 1st 6s g '13...I&J 101
8534
Mil&StateLine 1st 3 ,is'41J&J
9134
Minn & Ia 1st g 3345'24A &D
NW Un 7s g June 1 '17_M&S 114/
90%
Peoria & Norw 3345'26_M&S
9034
Prin & Northw 3%s 1926_J&J
87
Sioux City & Pac3%s'36-F& A
Wino & St P 1st 7s 1916.:J&D 11334
Chicago Peoria & St Louis—
Prior lien g 414s 1930_ _ _M&S f 87
Cons mtge gold bs 1930 __J&J f
Income bs July 1 1930
Chic Rock Isl & Pac Railway—
96
General gold 45 1988.__ _J&J
J&J 109
1st mtge 6s 1917
88
A&O
Ref g 4s 1934 op to 1911_
Coll tr g 4s May '11 to'18M&N b 5%
100
1911.._M&N
Ser I
do
94
Ser P1918___M&N
do
Eq 4345 Aug'11-Feb '17_F&A b 5%
Eq 434s Oct '11-Oct'19_A&O b 5%
Chic R I & Pacific Railroad7334
M&N
4s gold 2002
9234
R I Ar& La4%s 1934_M&S
Burl Cedar Rapids & North—
Con Ist&col tr 55 g'34.A&O 11134
Cedar Rap Ia F & N W5s gold guar 1921_A&O 105
M&StL 1st gu g 75'27_J&D 115
Choctaw Oklahoma & Gulf—
Gen M g 5s Oct 1 1919_J&J 102
Consol gold 58 1952_ _M&N 10634
Choctaw & Memphis1st g 5s Jan 1 1949_ _J&J 108
80
PeoriaRyTer 4s'37 gu op_J&J
Rock Isl & Peoria 6s '25_J&J 109
St Paul & Kan Cy Short L93
1st g 434s 1941 opt_ _ _F&A
9934
Keo & Deshl—lst 55'23A&0
Atch
&
T
S
Fe
L—See
St
Chic &
Chic St L & N 0—See Ill Central
Chic St L & Pitts—See Penn Co
Chic St Paul Minn & Omaha—
J&D 12434
Con Os June 1 1930
85
Con 68 red to 3345 1930_J&D
Ch St P&Mlst g 6s 1918_M&N 12434
North Wisconsin-6s'30_J&J 124
--
37
RAILROAD BONDS.
APR., 1911.]
NOT ICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Evansville & Terre Haute (cone)
Mt Vernon 1st 6s g 1923_ A&O 106
Sul Co Br 1st g 5s 1930_ _ A&O 105
T 11 & Chic—See Chic & E III
Fargo & So—See Chic M & St P
Fitchbur.g-4 Ms May 1'14 M&N 100
430 Refunding 1928__Al&N 103%
M&S
4s March 1 1'915
98
J&J
98
ts July 1 1916
4s Refunding 1925_ _ _ _ _M&N
973%
97M
43 Refunding Mar 1927_ _ M&S
A&O
4s Refunding 1927
9734
J&J
4s Jan 1928
97M
A&O
3 Ms Oct 1 1920
913%
A&O
330 Oct 1 1921
913%
Troy & Boston-7s 1924_J&J 127
Flint & PereMarq—SeePere.Mar
Fla Cen&Pen—See Sea AirLine
Florida East Coast1st M g 43%s 1959
J&D
94M
Florida South—See Atl Coast L
Florida West Shore1st gold guar 55 1934_ _ _J&J
95
Fonda Johnstown & Gloversv1st cons ref'g g 43%s 1947_J&J
97
Gen ref'g gold 4s 1950_ _ _J&J
87
1st con ref 4 Ms'52 opt_ _NUN
86
Ft Smith & Western1st M g 4s 1954
A&O f 45
Ft Worth & Den C—See Col & S
Fort Worth & Rio Grande1st 4s g 1928
J&J
Fre Elk & Mo Riv—See C &N W
Galv liar & San An—See So Pac
Gal Hous&Hen—lst 5s'13 A&O
96%
Gen & Wyo 1st g 5s 1929_ _ A&O
81
Geor & Alabama—See Scab A L
Georgia Car & N—See Scab A L
Georgia Coast & Piedmont1st gold 5s 1946
80
M&S
Geor Midland—See Southern Ry
Georgia Pacific—See Soutten Ry
Geo RR & Bank'g 65 1922_J&J f 112
5s Jan 1 1922
J&J 104M
43 Jan 1 1947
93
J&J
Georgia Southern & Florida1st gold 5s 1945
J&J 106
Gettysburg & liar Ry—
Con 5s g guar Oct 1 '26_ _A&O 10434
Gila Val Globe & Nor—See Sou Pacific
Gr Rap Bel & Sag—SeePereMar
Grand Rapids & Ind—
Exten 1st g 4%s 1941_ __J&J 104%
Muskegon Div g 5s 1926_J&J
80
Grand Trunk Western Ry1st g gu 4s July 1 1950_ __J&J If 95
Great Northern—
B & Q coil tr g 4s 1921_J&J
953%
Great Northern Ry of Canada—
Con 4s 1934 opt to 1914_A&O
823%
Greenbrier Ry—See Chesapeak e & Ohi
Gulf Beaumont & Kan City1st 6s gold Aug 1 1013_ _ F&A n 101%
2d gold 5s Aug 1 1913_ _ _ F&A 101
Gulf & Ship Island RR1st ref & term g 5sFeb'52 J&J
893%
Gulf Terminal of Mobile1st mort g 4s 1957 gu___J&J
85
Harrisb Ports Mt J & Lane1st 4s July 1913..J&J
98
Hartford & Conn Western1st ext g 4%s July 1 1923 J&J 101
Henderson Br—See Lou & Nash
Hocking Valley Ry1st con gold 4%s 1999_ _ _J &J 101%
Car tr g 43%s May'11-'12 M&N 843
4%
Eq g 48 Ser A 1911-'17 F&A15 b 44 0
Col & II V Ext 4s 1948.. _ A&O
94 4
Col & Tol 1st g 4s 1955_ _ F&A
96
Hoosac Tunnel & Wilmington1st sk fd g 5s Sept 1922_ M&S
85
Housatonic—See NYNH& II
Houston Belt & Terminal1st M gold 5s 1937 op_ _ _J&J 100
Houston E & W Tex—See Sou P acific ,
Houston & Tex Cen—See Sou P acific
Hudson Co 6% notes '11_ A&015 1005
4
6% gold notes Feb 2'13_ F&A
9731
Hudson & Manhattan1st M 4%s 1957 cony _ _ _ F&A
70
N Y & Jer 1st g 5s'32optF&A 1023%
Huntingdon & Broad Top1st g 4s Sept 30 1920__A&O n 90
2d mort 48 gold 1925_ F&A n 85
Con 5s g Mar 31 1925_ _ _ A&O
92%
Hutchinson & S—See A T&S Fe
Idaho & Wash Northern1st in g 55, 1032 opt ___M&N
Illinois Central1st gold 4s 1951
JSEj 1003%
1st gold 3%s 1951
J&J
Main L ext 1st g 3343'51 A&O
88%
1st mort £ g 3s 1951_ _ _ _M&S If 81
Col tr gold 4s 1952
A&O
98
Col Tr L NO &Tg 4s'53M&N
07%
Pur lines 1st g 334s 1952_J&J
85%
Ref g 4s 1955 op 1918_ _M&N
00%
Cairo Bridge 4s g 1950_ _J&D
004
Lad' Div 1st g 35 1951.._J&J
753%
Louisv Div 3 Ms g 1953_ ..J&J
85%
Middle Div reg 55 1921.._F&A 102
Omaha Div 1st 3s g '51_ _ F&A
75
St Louis Div 3 Ms 1951-J&J
8558
St Louis Div 3s g 1951 ___J&J
75%
Sp'gfield Div Ext 3%s'51-J&J
87
95%
Western lines g 491951 -F&A
Chicago St Louis & N 0—
Con g 5s June 15 '51 J&D15 116%
86
Con g 3 MsJ'ne15'51 J &D15
93
Hem Div 1st 45 g 1951 J&D
Kankakee & Southwestern1st mort 58 1921
F&A 106
St Louis Alton & Ter Haute—
Bellev&Car 1st Os 1923 J&D 117%
St L South 1st g 43 '31 M&S
94%
• • Carb&Shaw 1st g 4:3'32M &S
94
Ind B1 & Wn—See C C C & St L
Ind Dec & West—See Cin I & W
Indiana III & Ia—See Chic Ind & Sou
Ind & Louisv—See Ch Ind & L
Ask.
Bonds.
Bid.
Ask.
Ind & St L—See C C C & St L—
85
Indiana Un 1st 4%s'26_ _ _M&N
112
Interboro-Met 1See Street & El
Ry
Securities
Trf
Inter Rap
International & Gt NorthernM&N 107% 109
1st g 6s 1919
M&S 113
115%
104% 2d 5s 1909
112
112%
Dep
of
ctfs
Trust Co
M&S
17
27
3d 4s gold 1921
1912-1913
_J&J
5s
Jan
Eq
Colorado River Bridge_M&N 100
1st M 7s 1920_
102
Iowa Cent—lst g 55 1938 _J&D
64
66
M&S
481951
ref
g
1st &
Iowa Falls&SC—lst 7s'17_ A&O 114
129 Jacksonville Terminal1st M 5s g guar July 1 '39 J&J 100
Jamestown Frank & Clearfield94
9434
J&D
1st g 481959 guar
95 Jefferson—See Erie
Joplin Union Station102
1st g 4%s 1940 guar op_ M&N 100
100
Hal Al & G R—See LS &
Kanaw & Mich—See Tol & 0 C
Kankakee & S W—See Ill Cent
Kan City Belt 1st Os 1916_ _J&J 107
38 Kansas City Clinton & Sp97
95
1st 5s gold 1925 guar_ _ _ _A&O
55 Kansas & Colorado Pacific—See Mo Pac
Kan City Ft Scott & Memphis—
79%
79%
Refdg g 4s 1936 guar__ _ A&O
M&N
115%
Cons (is 1928
84%
Equip notes gold 4%s ser B
F&A b 5% 4.90%
Aug '11-Aug 1915_
97
Current Riv 1st 55 1927_A&O
Kan City Ft Scott & Gulf1st 7808 ext5% to'll_J&D 100
Kansas City Memphis & Bir—
92
M&S
Gen 4s 1934
Income 5s Mch 1934 Sept 1
90
90
88
M&S
Assented
Kansas City & Hem Ry & B102%
_A&O 102
1st 55 gold 1029_
100
98
Hans & Mo—lst 5s '22_ _ F&A
94M Kansas City Mexico & Orient72
70
F&A
1st gold 4s 1951
98
W 1st g 55'33 J&J
Kan City
Kan City & Pac—See H K & T
Kan City St Jos & Council Bl—
Nodaway Val 1st 7s 1920 J&D
Tarkio Val 1st 7s 1920 J&D
Kan City Southern105%
1st gold 3s 1950 ____ A &O
73%
74
88
Ref & imp't 5s Apr 1 '50 _J&J 100% 101
Kansas City Terminal Ry97
1st g 4s 1960 op 1930_ _ _ _J&J
97%
Kan City Wat & Gulf—See St L outs W at & G
95% Kentucky Central—See L & N
Keokuk & Des IM—See C It I &P
84 Knoxv & Ohio—See Soutlen Ry
Lake Erie & Western1st gold 5s Jan 1 1937_ _ _J&J 109
10934
J&J 104% 105M
2d g 5s July 1 1941
102%
No Ohio 1stgu 5s g '45_ _ A&O 108%
Lake Sh & Mich So—See N Y C & H R
90 Leavenw'th Term Ry & Bridge
87
95
J&J
1st M gold 5s 1923
90 Lehigh & Hudson River RR1st mort gold 5s 1911_ _ _ _J&J 100
103
2(1 M 5s July 1 1917
J&J 101
99%
Gen g 5s July 1 1920 guar J&J 100%
Unguaranteed
1003%
WarwVal
A&O
95
2(1 6s Oct 1912
A&O 100
1023% Lehigh & Lake Erie—See Lehig h Valle
4%7 Lehigh Valley104
1st Os ext g 4s 1948
J&D 103
95
Con AI (is ann reg irred'm J&D 14634 147%
903%
Con 1M 68 R gold 1923_ _ _J&D 117% 118%
Con M 4%s C 1923
J&D 104
95
Con AI 430 ann irred'm_J&D 111% 11234
Gen cons gold 4s 2003_ .._ M&N
97
9734
Easton & Amb 5s 1920_ _ &N 106% 107%
10134
Elmira Cortland & North'n1st pf g 6s Apr 1 1914_ A &O 102
1st gu gold 5s 1914_ _ _ A&O 10031
101
Lehigh & Lake Erie1st 4%s 1957 gu
97%
M&S 100
105
Lehigh & N Y 1st 4s '45_ M&S
94%
Lehigh Valley Coal80
1st 5s gold guar 1933_ _J&J 109.' 109%
1033%
1st 40-year gu int red to
J&J
4% 1933
97
99
Lehigh Valley Ry of N Y90
1st 4%s gold 1940_ ___J&J 104
106
94%
Lehigh Valley Terminal1st gold gruar 5s 1941 _A&O 113% 11434
Middlesex Vat.1st 58'42_1‘1&N 105
100
Pa & N Y Canal—
A&O 11334
102
Con 1M 5s 1939
Con M 4 Ms 1939
A&O 106
90
Cons 4s 1939
A&O 100
84 Lehigh & Wilkes—See Cent N J
Leroy & Caney Val—See Mo Pac
98% Lexington & Eastern—
70
Gen mort gold 5s 1935_ _ F&A
86%
96
90
97
Litchfield & Mad 1st 58'34_M&N
973% Little Miami—Renew 5s'1211I&N 100%
Little R'k&Hot Sp West flyJ&J
80
86
1st g 4s 1939 guar
Long Island—
M&S
94%
Unified gold 4s 1940
96
Refund g gu 4s 1949_ _ _ _ M&S
97%
863%
2d
mort 7s 1918
77
F&A
1st cons g 55 July 1 1931_Q-J 109% 112%
96
1st cons g 4s July 1 1931 _Q-J
92
96
Gen mort g 4s 1938_ _ _ _J&D
98% 100
119%
Ferry 1st 4 Ms con g 1922 M&S
93
J&D
96
48 gold 1932
89
Debenture gold 5s 1934_J&D 1033%
110
Montauk Ext 5s 1045_ _ _ _J&J 104
Brook& Mon 2(1 5s 1038_J&D 1033%
L I City & F-1st(3s'll_M&N 100%
1st con g 5s May '37 _ M&N 103
N Y Bay Ex R 1st 5s g'43 J&J 101
N Y B'klyn & Man Beach 1st
A&O 103%
gout 5s 1935
NY&RB 1st g 5s 1927_ M&S 101%
North Shore Branch1st con 5s g Oct 1 1932_Q-J 10334 10434
Bonds.
Bid
A814
Louisiana & Arkansas Ry943%
95%
M&S
1st s f g 5s 1927
Louisiana Western—See South ern Pac
Louisv Cin & Lex—See L & N
Louisville Henderson & St L110
1st mort gold 5s 1946_ _ _ _J &J 108
Louisville & Jeffersonv Bridge—
94
91%
Guaranteed gold 4s 1945_M&S
Louisville & Nashville—
Gen mort gold 6s 1930....J&D 115
116%
50-year gold 581937_ _M&N 111%
98%
984
Unified gold 4s 1940
J&J
110
Coll tr gold 5s1931
M &N 109
At K & Cin div 4s 1955_ M&N
933%
913%
Atl Knox & Nor 1st 5s'46J&D 112
Consol gold 4s 2002__M&S
Lou C & Lex 434s g 1931 M&N 104
106
N 0 & Mob Ist g 6s 1930_J&J 122
122%
2d gold 6s 1930__J &J 118
1183%
Pad&Mem div 1st 4s '46_ F&A
963,1
Pensacola Div 1st 65'20_ M&S 1053% 109
St Louis Div 1st g 6s'21_M&S 114
2d 381980
71%
M&S
St L prop 1st g 5s 1916_ _ M&S 102
E H & N 1st 6s 1919__J&D 111
113
Henderson Br 6s g 1931 M&S 105%
Kent Central-4s g 1987_J&J
96
L&N Mob&Mont 4 Ms'45M&S 103
I.ouisv & Nashv South'n joint
gold 4s 1952
J&J
90
L&NTermIst g 4s'52 gu J&D
963-4
NasF&S lst gu g 5s '37_ _F&A 103
111
Newport & Cincin Bridge1st Mg434sl945guarJ&J 100% 102%
Pensa & Atl 1st 6s gu '21 F&A 110%
S & N Ala Con M g 5s'36 F&A 110%
Louisv N A & Chic—See Chic Ind & Lou.
Macon Dublin & Savannah98
99
1st gold 5s 1947 guar_ _ _ _J&J
Mahoning Coal—See LS &MS
Maine Central—
A&O 102%
Cons 7s 1912
J&D 106
Coll tr 5s 1923
A&O 100
Cons 5s Apr 1 1912
99%
1912_
A&O
Cons 4 Ms Apr 1
99%
A&O
Cons 4s Apr 1 1912
100%
100
4%% notes Apr 1 1912_ _ A&O
98
96
Eur & N A 4s gold 1933_ _J &J
93
Hereford Ry—G 4s 1930 M&N
Knox & Line 1st M Pen Sh
94
F&A
line 491920
96
97
Upper Coos 1st gu 4s'30 M&N
100
UpperCoosEx4 Ms g '30 M&N
Washington Co Ry 1st g gu
85
80
3 Ms Jan 1954 op 1924_J&J
Manila RR—See Foreign Gov't. Sec. p. 50.
Manitoba & Southeastern1st gu 4s £ Feb 1 1929_ _ F&A
98% 100
Marquette Houghton & Ont—
Mort 6s 1925
A&O 113M 115M
Md Del & Va 5s 1955 gu _ _ F&A
100
98
Meryl & Pa 1st g 4s 1951_ _M&S
8934
834
Income 4s 1951
64
63
A&O
Mason City & Ft Dodge—
83
85
1st M gold 4s 1955
J&D
McK'sp't & B V—SeePMcK&Y
Memphis Union Station—
100%
Col tr notes 5s Nov 1911 _ M & N 100
Merchants' Br—See Term RR
Meridian Terminal89
1st M 4.9 1055 guar82
Mexican Central—
99% 100
Cons gold 4s 1911
Equip & coil g 58 1917_ _M
A;
N
OI
2(1 Ser 5s 1919
A&O
Mexican International—
Prior lien g 43%s 1947_ M&S 104
76
1st con gold 4s 1977_ _ _M&S
84
81
Stamped guar op to Mar'07
Mexican Northern95
1st g 6s 1910 ext to 1930_J&D
Mich Cent—See N YC&H
Middlesex Valley—See Leh Val
Midland of N J—See Erie
_J&D 101
Midland Term 5s 1925
96
Millen & Southw-5s 1955 A&O
Mil & Lake Win—See Wis Cen
MilLSh&West—See Chic & N W
Milw & No—See Chic Mil & St P
Min&Pac—See M St P &SS M
Minneapolis & St Louis1st 7s 1927131%
Pacific Ext 1st 6s 1921_ _ A&O 110
107
1st consol gold 5s 1934_ _M&N
65%
69
1st ref'g gold 48 1949_ _ _ M&S
963.1
Col notes g 5s'll ext to'13F&A
95%
Minn St P & Sault Ste Marie97%
1st cons gold 48 1938_ _ _ _J&J
97%
2d M gold 4s guar 1949_ _J&J
90
Eq g notes 4MsApr'12-20A&O b 434%
M S Ste NI & Atl 1st 4s'26 J&J
95
Minn & Pac 1st 4s 1936_ _J&J
95•
Minn Union—See St P M &
Mississippi Central94
jSrj
1st M g 5s 1949 opt
Miss Riv Bdg—See Chic & A
Missouri Kansas & Texas97%
1st gold 45 1990
J&D
97
85
844
2d gold 43 June 1 1990_ _ F&A
1st Extension 5s 1944__M&N 10134 102%
79%
80
1st & ref 43 gold 2004_ _ _M&S
86%
86%
Gen Ms f g 43-4s 1936___J&J
99%
5% gnotes 1913 optM&N
993%
78
79
St Louis div g 4s 2001_ _ _ A&O
Boonville RR Bridge78
1st g gu s f 4s 1951_ _M&N
Dal&Waco 1st gu 5s'40_M&N 105%
Kan C & Pac 1st 4s g '90_ F& A
91
Mo Kan & E 5s 1942 gu_ A&O 109% 110
Missouri Kansas & Okla1st g gu 5s May 1 '42_ _M&N 106
107
MK&T of T 1st 5s gu'42 M&S 103% 104
Sherman Shreveport & S107
1st H gu gold 5s 1943 J&D 105
S W Coal & Imp 1st 6s'29 J&J 108
105%
Texas & Okla-5s 194331&S 105
Missouri Oklahoma & Gulf88
80
1st g 5s Nov 1 1944
M&N
Mo Pac—Cons Os 1920_ _ _ M&N 1093-4 109%
3d 7s ext toJly'38 at 4% M&N
97
Tr g 5s stpd Jan 1 1917 _ _M&S 1003% 101
6 Basis.V This price includes accrued interest, k Last sale. I In London. n Nominal. s Sale price
0
38
GENERAL QUOTATIONS.
[voL. LXXX.X11..
NOT ICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Ask.
Bid. I Ask.
Bonds.
Ask.
Bid.
Bonds.
Bonds.
Bid.
-100
Pan American 1st 5s '34 op J&J
Missouri Pacific—(Concluded)
N Y Cent & Hud Riv—(Concl)
F&A 100% 101 % RW&O Ter R 1st 5s'18_ M&N 10314
Col trust 5s 1920
Pennsylvania RR—
110
Equip Ass'n certfs 55 gu Ser C
Con M Ssg 1919
M&S 103
Utica & B Riv 4s g 1922_J&J 100
(10 45 trold 1943._ 31,VS
103%
June 1 1911 to 1913__Q-M b 534% 44%
West Trans Co 3 tis 1923 F&A
91
104
Gold 4s Mar 1 1945 opt_ _M&S
78%
101
do 4s g 1948
M&N 103
7834
West Shore 1st 4s 2361.._ _J &J 100
95
lst&ref 5s'59 cony SerA_M&S
do 334s g £ 1945_ _J&J
90
9534 N Y Chicago & St Louis91%
Central Br Ry 4s g 1919_ F&A
94% 1st g 4s Oct 1 1937
99%
Collateral tr g 434s 191-31J &D 101
99%
A&O
83%
CentBr UnPac 1st g 4s'48 J&D
91
Col tr 48 Ph W & B 1921_J &J
98
M&N
Deb 4s May 1 1931
9034
Kansas & Colorado PacificRE pur mon 1st g 4s'23_M&N
N Y & Greenw'd Lake—SeeErie
9934 102
1st & ref gu g 6s '38_F&A 110
110% N Y & Harlem—See N Y Cent & Hud R
Equip tr g 4s'14 Ser A_ _M&S
9734
Ler&Can V A L 1st 5s'26_J&J
102
Equip tr g 330 June '11_Q-M b 44% 4%%
NY&Jersey—See Hudson& Man
Lexington Div 5s 1920_ _F&A
98
993'
Cony & opt 33is g 1912_M&N
N Y Lack dz West—See Del Lac k & West
9934
95%
Pac of Mo 1st ex g 48'38_ F&A
97% NYLE &WC RR—See Erie.
Cony g 330 Oct 1 1915 opt
24 ext 5s gold 1938_ _J&J 108% 109 N Y & L Br—See Cent of N J.
96%
Dec 1 1910
J&D
9654
St L R E 1st 5s 1938_ _M&N 107
Penn Steel Car Trust Ctfs 3345
N Y New Haven & Hartford—
Car'deletBrlst434s'38 A&O n 94%
133%
Oct 1911-1912
% 4%%
-J b
Deb 6s Jan 15'48 conv.J MI5 133
St Louis Iron Mtn & So—
93%
J&J
Steel Rolling Stock Tr g 354s
Deb 4s July 1 1955
Unify & Ref'g g 4s 1929 J&J
93
943.1
85
May 1911 to 1913
Q-F b 434% 4%%
85%
Deb 4s 1956 non-conv_M&N
Gen con ry & 1 g 5s'31_A&O 108
95
Gen ft eq 4s May '11 to'20 Q-F b 434% 4%%
108%
Deb 4s 1947 non-conv__M&S
98
Gen con stpd gu g5s'31 A&O
100
Alleg Val gen 4s 1942...M&S
Deb g 4s 1914 non-conv _II& A
9934 100
84
Riv & Gulf Div 4s'33_M&N
82
M&S
104
86%
BaltChes&Atlst g 5s'34_M&S 102
Deb 3545 Mch 1947
8034
Lit R'kJn 1st 6s gu'16_ A&O 101
83% Clev&Marietta-434s'35 M&N 102
A&O
8234
Deb 3349 1954
99
Pine Bluff & Western98%
Cleveland & Pittsburg—
Deb 354s 1956 convert....1M
100% 101
1st gu g 5s'23op'13_ Adz° 10034 102% 5% notes Jan 1912
SerA434s gen gtd 1942 J&J 10654
VerdVal I&Wlst 5s'26 M&S 101
SerB434s gen gtd '42_A&O 10654
103
434% notes Mch 1 '12__M&S 10034 100%
9
• 8
100
Mo`tile & Birm—See Southern R 3' 11934
SerC 334s gen gtd '48_M&N
90
Bos & NYALlst 4s g'55.F&A
Ho
& 0-1st g 6s 1927 J&D
95
SerD 31.4s gen gtd '50_ F&A
91
120%
Danbury & Norwalk98
D Riv Rit&B gu g 48'36_F&A
1st exten Os July 1927._ _QQ-J 114% 116%
1st ref g 4s guar 1955 J&D
9834
108
Erie & Pittsburgh—
Gan g 4s 1938
87%
M&S
Con 5s July 1 1920_ _ _ _J&J 105
111
Eq 5s guar 1911-1914_ _ _ A&O b 5% 4% a
93
Gen gu g 334s SerB '40_J &J
91
Gen 5s April 1 1925_ _ A&O
93
Series C 1940
4345 Ser E 1911-16_ _M&S b 5% 4% 0
90
Harlem River & PortchesterJ&J
99%
&N
9936
Pennsylvania Company1iontgom Div g 5s 1947_ F&A 10934
1st 4s gold 1954_
1st M g 4%s 1921
L & C col tr 4s May'30_Q-F
24 4s guar June 1911 _J&D 100
J&J 10334 10434
83
98%
Housatonic—Con 5s'37_Ial&N 112%
Gu g 4s 1031 on 1921_ A&O
45 guar 1931
93%
J&J
New England RR—
Gu tr cts g 3 tis 1937_ _M&S
Mobile Terminal & Ry88
99
Consol 4s July 1945 gu _J&J
Gu tr certs g 314 1941 .F&A
98
88
1st M g 6s 1935 opt
100
M&S
Consol g 5s July 1 1945_J&J 115
90
Gu tr certs g 3 %s'42_ _J&D
Mohawk&Maione—See NYC&H
8754
NY&NE BosTer 4s'39 A&O t 105
Gu tr certs g 354s '44..J&D
89
Nfortong River—See Bait & Ohio
M&N
101%
&Derby—Cons5s'18
NH
Guar
trust
gold
3%s
call
Mont Cent—See St P M & M
New Haven & Northampton1-15 yearly to I 916_ M &N
97%
973-4
Morgan's La & Tex—See So Pac
J&D
98
Ref 4s 1956 guar
Phil Germ & Chestnut HillMorris Sr Essex—See D L & W
New York Provid & Boston—
1st g'd 434s 1913____M&N
98%
Nashville Chattanooga & S L99
Gen g 4s April 1 1942 A&O
106%
Pitts C C & St L—
J&J 106
1st 7s 1913
90
Prov Ter 1st g 4s gu '56_M&S
100
Con g gu 434sSerA'40_ A &O
107
14 consol gold 55 1928_ _ A&O 109% 110
N
Y
&
Northern—See
N
Y
Cent
&
109
Hud
Riv
do
do Ser B'42 A&O
107
1923_J&J
Centreville Br g 6s
New York Ontario & Western—
do Ser C'42_M&N 106
do
Jasper Br 1st 6s 1923_ _ _ _J&J 115%
108%
Ref
1st
g
4s
June
1992_
_M&S
9'6
96%
do
4s
Ser
D
'45.1%1&N
9854
'17_J&J
Lebanon Br 6s Jan 1
Gen M g 4s 1955 red_ _ _ _J&D
92
92%
do
4s Ser F 19.53_3&D
McM M W & Al 1st 6s'17_J&J 106%
9854
5s g notes J'ne'l 1 Dec'15 J&D 100
do 4s Ser G 1957_M&N
Tracy City Br 6s 1917 —J&J 106%
9854
NYPhila&Nor—lst g 4s'39_J&J
98%
9934
do
334s SerE '49_ F&A
Ntsh For & Sheff—See L & N
9134
Income 4s Jan 1 1939....M&N
CStL&Pittsist5s g '32 A&O 112
94
National Rys of Mexico—
92%
93% N Y Prow & Bost—See N Y N H & H art
Pr lien g 434s s f 1957_ _ _J&J
Steub & Ind 1st 5s '14_J&J 101
86%
8734 N Y & Putnam—See N Y Cent
A&O
Gen %1 4s 1977
Hud Riv
P Ft W & C 7s July 1 '12_Var 10334 104
N Y & Rockaway Bch—See Lo ng Isla nd
Var 10334
National RR of Mexico—
24 7s July 1 1912
104
N Y Susq & W—See Erie
A&O 103
Prior Lien g 4545 1926_ _ _J &J
3d 7s July 1 1912
81%
A&O
83% Nodaway Val—See KCStJ&CB.
1st cons g 4s 1951
Pitts Va & Charleston94
M&N
Nebraska—See C B & Q
Norf & Caro—See Atl CoastLine
1st g gu 4s 1943
99
102 Norfolk & So-1st g 5s'41_M&N 100% 103
Nev-Cal-Ore Ry-5s 1919_ M&N
Sodus Bay & Sou g 5s'24_J&J 100
9534
Newcas & Shen Val Os '17_J&J 104
1st gen g 55 1954 opt_ _J&J
Sun & Lew 1st g 4s 1936_J&J
94
Penn & N Y Canal—See Leh V.
New Eng RR—See NYNH&H.
- Suffolk & CarPennsylvania & Northwestern—
N Hav&Derby—See NYNH&H
J&J
98%
1st con 5s 1952
J&J 10834 109%
New Hay & No—See NYNH&H
Gen 5s Jan 1 1930
Norfolk & Western—
Bells Gap Cons Os 1913..A&O 103
N J Junction—See N Y Central
General 6s 1931_ _ ______ M &N 12434 125%
'27_J&J
Os
1st
Cleartield&Jetf
11734 120
Sz
Jer
New
12434
New
York—See Erie
Imp & exten Os 1934_ _F&A
N.
New London NorthernNew River 1st Os 1932_ A&O 123% 125 Pensacola & Atl—See Lou &Cin
Clev
Chic
& St L
Eastern—See
&
g
4s
July
Peoria
1st M
1 1940_ _ _J &J
100
98%
98%
N&WRy 1st con g 48'96_ A&O
Peoria Ry Term—See Ch It I & Pac
New Mex Ry&Coal—SeeElPaso &South west.
Div 1st lien & gen g 4s July 1
'21
_Q-F
1st
Os
109
Un
Pekin
93%
&
New Orleans Great NorthernPeo
1944 opt Jan 1 1929_ _ _J&J
91
97
73
75
2d mort g 454s Feb 1'21_M&N
1st m g 5s Aug 1 1955_ _F&A
Cony g 4s 1932 op 1917_J&D 10834 108%
88% Pere Marquette RR—
New Orleans Mobile & Chic88%
N&W Pocahontas 4s'41..J&D
83%
84
63
66
1st M g 5s 1960
Eq tr g 4sSerBMar 1'12-13M-S b 4%% 4%% Cons g 45 Jan 1 1951— _J&J
J&J
J&J
75%
76
Ref. g 4s 1955 ___
New Orleans & Northeastern—
Eq tr 4s SerD-F 1911 to'16 gu 0496% 434%
Guaranteed_
76
76
Prior 1 g 6s Nov 1 1915A&0 103
Ser G H J K'11-'16 gu_F&A b 4%% 4%%
99(4
J&J
98%
Equip 434s Oct '11-13_A&O b 5%
Deb Os July 1 1912
ColCon&Ter 1st 5s g '22_J&J 104
Equip tr 434s 11 to '14_ A&O Basis 6'
New Orleans Terminal CoSciotoVal&NElst 4'89_ M &N
96%
88
87%
1st g gu 4s 1953
Chic & W Mich 5s 1921_ _J & D 101%
Northeast Pennsylvania—
J&J
99% 100%
Ch & N Mich 5s gu'31_M&N
Newport & Cin FIdge—See Louis vile & Nashv
I st g gu 5s 1920
A&O 104
Detroit Grand Rapids & West
SC—SeeAt1CoL
N'east of
Newp & Rich—See Conn & Pass
of SC.
87%
90
1st g 45 April 1 1946_ _ A&O
Northern Cal Ry—See So Pac.
NYB&M Bch—See Long Isl
Flint & Pere Marquette—
Northern Central—
N Y Bay Ext RR—See Long Is!
A&O 110% 111%
Gold 681920
Con gen M 4345 E 1925 A&0 105
New York Central & Hud Riv—
15t con gold 5s 1939_ _M &N 100% 104%
88
Mort bds 5s 1926 Ser A ..J&J 108
Ref'g g 354s July 1 1997_J&J
8834
PtHuronDiv g 581939_ A&O 10254 lot;
93
93%
Deb g 4s 1934M&N
Mort bonds 5s 1926 Ser B J&J 109
Grand Rap Belding & Sag434% notes Mch 1 1914_M&S
99% 100% Northern N J—lst Os 1917.J&J
95
100
1st g 5s March 1924....M&S
NY U Lines eq 5s'11-22_ M&N b 4%% 431% Northern Ohio—See L E & West
Lake Erie & Detroit My DivNYC Lines eq 4 '12-25 J&J b434% 4h% Northern Pacific—
1
1932_
F&A
Aug
90
1st g 434s
79% St Paul&No Pac6s g '23_ F&A 116%
L S Col tr g 33is 1998_ _F&A
Pere Marquette RR of IndM C col tr g 3%a 1998._ _ F&A
79
Q-F 114% 116
Reg certs 6s 1923
80
90
1st gu g 45 1943 opt_ _M&N
98%
99%
Beech Cr—lst 4s g gu'36_J&J
99%
Prior lien g 4s Jan 1997_ ..(11-J
105
24 guar g 5s 1936
703.4
713.1 Perkiomen—lst ser 5s '18_Q-J 104
Gen lien g 3s Jan 2047..._Q-F
J&J 10634
1
Jan
1918....
-Q-J
5s
103% 104%
72
96
Cif Bit C Co 1st g 4s'40_J&J
80
2d series
St P & D Div g 4s 1996_ _J&D
98
Petersburg—See Atl Coast Line.
91
Wash Cent 4s Mch 1948.Q-M
Beech Creek Extension84%
Phila & Bal C 1st 5s 1911 M&N 100
C B & Q Coll 4s—See Gt No.
1st gtd g 33,6s 1951_ A&O
M&N 100
97
1st 4%s 1911
St Paul & Dul 1st 5s'31_ F&A 107%
Cart & Adir 1st 4s g '81_J&D
24 mortgage 5s 1917_ _ A&O 102%
Phila Belt & Wash 4s '43_11I&N 102%
Gouv&Osw 1st 5s g 1942_J&D 109%
1st consol g 4s 1908 .J&D
96 Philadelphia & Erie—
Lake Shore & Michigan So—
Dul ShLine gtd 5s '16_11I&S
99%
88%
89
Gen (now 1st) gu Os g'20_J&J 11454
Con g ref 3%s 1997_,....I&D
A&O 107
93%
Tay Falls&LSup 6s'14_J&J 105
93
Gen g 55 July 1 1920..
1074
Deb g 4s 1928
M&S
A&O 100
Dill Union Dep 59'30_A&O
92
Gen g 4s July 1 1920_
Gold 4s 1931
M&N
No Pac Ter Co—lst 6s '33_J&J 111
Phil Ger&Ches Hill—See Pa RR
K A & Gr R 1st 5s '38_J&J 110%
North Ry of Cal—See Sou Pac.
Phila Harrisburg & PittsburgKal&W Pig'n g 5s 1940 J&J 109
North Pac Coast—See No Shore.
1st mort gold 5s 1925_ A&O 1063.4
Mahon C RR 1st 58'34_J&J 11134
Philadelphia Newtown & N YNorth
Pennsylvania
Michigan Central115
1st M 4s extended 1936_M&N 10334 1043.1
1st mort red to 3s 1942_ A&O n 75
5s cou '31 D&BC div_M&S 110
91%
Gen g 3 3-10s 1953
J&J
84 Phila & Read—See Reading Co
Deb g 4s 1929
A&O
83
Philadelphia W & Baltimore—
North Shore Ry (Cap—
1st 5s Kal & SH 1939_111 &N
97%
99
Debenture 4s 1917
Nor Pac Coast 5s :g 1912_JdzJ
A&O
993'
1st mtg M Air IAne4s'40J&J
99%
99
96
Northwest'n Term—See Deny N W & P ac
Debenture 4s 1922
1st g 4sJoi&NoInd'57J&J10
M&N
99
88% Norwich & Wor-4s 1927_ _M &S
86%
Debenture g 49 1926
1st g 3%s JL&Sag '51_ M&S
98
J&J
9934
87
88
Norwood & Montreal—See NYC
Debenture g 45 1932_ _ __A&O
1st g 3%s 1952
M&N
9934
70
Ogd'b'g & L Cham—See Rutl'nd
BayC&BC lstM g 3s'89J6cD
Col tr ctfs 1921—See Penn RR
70
Ohio Connect'g 1st g 4s'43_ M&S
Bat C&S 1st gu g3s'89_J&D
Philippine Ry—See Foreign Gov Sec., p age 50
96
06
Ohio I & W—C C C & St L.
Grand Riv Val 4s '59..M&S
Phillipsburg & Susq Valley It ItOhio River RR—lst g 5s'36 J&D 109% 110%
92%
Toledo Can South & Det1st s f 5s 1940 op '15_ _ _ M&N
9134
93
Gen gold 5s 1937
1st g 4s 1956 guar__J&J
Pled&Cumb—lst
g 5s '11 _ F&A
105
110%
9931 100
A&O
98%
Hunt & B S 1st 6s 1922_ _J &J 107
M&S
Sloh & Mal 4s 1991
Pine B1 & W—See St L I M & So
82
Ray Spen & G 1st 6s'20_ F&A 107
Consol gold 3%s 2002_ M&S
Pine Creek—See N Y Cent & ff ud Riv
95
100 Old Colony-4s gold 1924_ F&A
9834 100 Pitts Bessemer & Lake Erie—
N J June 1st 4s gu 1986_ F&A
90
11334
4s Dec 1 1925
NY&Har 1st g 354s2000 M&N
98%
J&D
PS &LE 1st g 5s 1940_A&O 113
107
45 Jan 1 1938
9834
J&J
N Y & Nor 1st g 5s'27.._A&O 106
Cons 1st g 5s July 1 '43..J&J 11234
98% 334s July 1 1932
95%
92% PB&LE con g 59 1947 J&J 11334 11436
91
N Y & Put 1st 4s g 1993 A&O
J&J
100%
Omaha & St L—See Wabash.
J&D 100
Nor & Mon 1st 5s g '16.A&O 102
Deb g 5s 1919
11034 Oregon & California—See SoPac
Os & Rome 1st M 7s'15_ M &N
Pitts Char & Youghiogheny—
90
105
Oregon RR & Nay—See Un Pac
F&A 100
2d 5s May 1 1915
Gen mort gtd 4s 1932...A&O
Oregon Short Line—See Un Pac
Pine Creek gu Os 1932_ _J&D 120
Pitts Cin Chic & St L—See Penn RR
Oswego & Rome—See N. Y Cent
Pitts McK & Y 1st 6s'32_J&J 12234
Pitts Cleve & Tol—See B & 0.
2d 6s guar 1934
Oswego&Syracuse—See D L& %V
J&J 120
Pitts Ft W & C—See Penn Co.
Ozark Az Cherokee Central—
McK&BV 1st 6s g '18_J&J 107
Pittsburg Junction—See B & 0.
ist g gu 5s 1913 opt_ _ _ _A&O
98%
99
Rome Watertown & Ogden—
Pitts & L Erie—Ist g 6s'28.J&J 12234 108
A&O 10734
Pacific Coast Co—See Misc B'ds
Cons g 5s July 1922_ _A&O 107% 110
2d 5s Jan 1 1928
90
Co s g 353s July '22_ A&O
0 Basis f This price inclu les accruei interest. k Last sale. 1 In London. n Nominal. s Sale price. t Free of tams in Massachusetts.
APR., iii.
RAILROAD BONDS.
39
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Ask.
Bonds.
Bid.
Ask.
St Paul Minn & Man (concl'd)—
Pitts Niel{ dr Yough—See N Y C
Southern Railway—(Con.)—
Mont Cen 1st gd g 6s '37_J&J 128
50
Pitts Shaw &N—lst g 55'49 F&A
Mob & Birm pr lien 5s'45 J&J 105%
35
F&A f29
1st guar gold 5s 1937_ _J&J 112% 1133%
Gold 4s Feb 1 1952
Gen M g 4s 1945
J&J
75
Wil & S F 1st 55 g 1938_J&D 113%
100
97
5% receivers ctfs '14 op J&D
Mobile & 0 col tr 43'38_M&S
873%
it
receiver's
P
&
N
ctfs
F&A
'15
op_
97%
Pac—See
98%
No Pac
5%
Rich & Dan con g 6s '15_J&J 105% 108
5% receiver's ctfs '16 op M&S b5M% 5h% St P & S C—See C St P M &
Deb 5s stamped 1927_A&0 104% 105%
PBess&LE
&LE—See
Salt
Lake
City Un Dep & RRPitts Shen
Richmond & MecklenburgPittsburgh & Susquehanna1st AI 5s 1938
NUN
96
98
1st g 4s Nov 1 1948___M&N
71
913%
92% San Ant &AranPass—See SoPac
1st f g 5s 1940 op 1915_M&N
So Car & Ga 1st g 5s'19_M&N 103% 105
San Francisco & Nor PacificPitts Term RR & CoalSumter&WatR5s g'19 A&O
99
04
J&J
97
1st g 55 sink fund 1919 J&J 100
1st g gu s f 5s 1942
Va Mid Series C 6s 1916_M&S 106%
97
100 San Fr & S Jo Val—See AT&SF
West Side Belt 1st g 5s'37Nt&S
Series D 4-5s 1921... _ _M&S 103%
Pitts Va & Chas—See Penn RR
San Fran Term—See Sou Pacific
Series E 5s 1926
M&S 106
Pitts & West—See B & 0
Santa Fe Pres & Ph—See Atch Top & S Fe
Series F 5s 1931
M&S 106
Pitts Youngst & Ashtabula—
Sault Ste Marie BridgeGeneral 5s 1936
M&N 107%
At& N 107
Consol 5s 1927_
1st Msfg 5s July 1 1937_J&J 100
do guar stamped_ M&N 1053%
98
1st gen 4s Ser A 1948_ _J&D
S Ste Marie & S W—See Ch St P M & 0
Wash O&W 1st gu 4s'24_F&A
91
Pontiac Ox & N 1st g 6s'16..J&J 100
Say Fla&W—See Atl Coast Line
W No Car 1st con g 6s'143&J 105% 106%
Portland & OgdensburgSav&States—lst g gu 55'53 J&J
100 S & N Ala—See Louis & Nash
93
1st M 4%s 1928 guar__ _At&N 103% 105
Schenectady & DuanesburgSouth Pac Coast—See Southern Pacific
Port & R Falls—lst g4s'26 M&N
96
1st guar Gs 1924
M&S 115
SpartanU&Col—See Ashy&Spar
Debenture 4s Aug 1927_ F&A
95
Schuylkill River E S—See B &O
Spokane Falls & NorthernPort Reading—lst gu 5s'41 J&J 104
Scioto Val & N E—See Nor & W
1st 6s g 1939
J&J 112
Ports Gt P & Con—See Bos&Nte
Seaboard Air LineSpokane InternationalPotomac Val—lst gu 5s g'41J&J 107% 110
1st g 4s 1950
A&O
1st g 5s 1955
J&J 102% 105
Princeton Sr Northw—See Chic & N W
Stamped
873% State Line&Sulliv-43%s'29 J&J
85
Providence Term—See NYNIISr
Coll tr g 5s May 1 1911_ _M&N
Staten Isld Ry-43%s '43_ _J&D
80
Prov & Worc—lst 4s 1947_ A&O
98%
Coll tr 5s'07 ext toNtay'llAl&S 100
Steub & Ind—See Penn Co
Raleigh & Augusta—See Seaboa rd Air Line
76 Suff & Carolina—See Nor! & So
Adjust M 5s. Oct 1 '49_F&A
75%
Ral&CapeFear—lst g5s'43 M&S
98
102
Eq tr g 4%s 1911 Apr '13 J&J
Sumter & Water R—See SC&Ga
Raleigh & Gas—See SeaAir Line
Eq g5sJne'11-Dec'19_J&015 S 531% 4%% Sunbury Hazleton & W BRal & Southp—Con 5s'65_J&D
95
100
Atlanta-Birmingham Divis1st 5s May 1 1928
M&N 100
Raleigh & S W—See Chesapeak e & Oh io
86
2d mort inc 6s '38 coup_ M&N 125
1st g 4s May 1 1933_ __AI &S
863%
126
Raritan River—lst g 5s'39_J &J 110
114
98. Sunbury & Lew—See Penn RR
Car Cent 1st g gu 4s '49_ _J&J
92
Ravensw Spenc & Glen—See Oh io Riv
Tampa & JacksonvilleFlorida Cent & PeninsulaReading Company—
J&J 102%
1st gold 5s 1918
1st M 5s 1949
90
A&O
95
Gen g 4s Jan 1 1997
J&J
97
97%
1
1st 1 g ext 5s gold '30_ _J&J 102
Tarkio Valley—See K C St J & Coun B1
Jer Cen g 4s '51 op '06_ _ A&O
1st con 5s gold 1943_ J&J 105%
Taylors Falls & L Sup—See St Paul & Dul
973%
W&N s tr ctfs 4s red 105_Q-M
95
So Bound 1st g 5s'4L A&O 106
108
Term'l RR Ass'n (St Louis)
Phila & 11-2d 5s g 1933_ A &O 116
Georgia & Ala 5s Oct '45_J&J 104%
A&O 1053% 105%
1st gold 43%s 1939
Con M 75 1911
J&D 100%
Ga&AlaTerm 1st g5s'48.J&D 102
1st consol gold 5s 1944_ _F&A 112% 112%
Consol mort g 6s 1911.J&D 100%
Ga Car & N-1st 5s g '29_J&J 104%
97%.
Gen ref s f g 4s '53 op '10_J&J
Imp ext g 43 1947_ A&O 100
100%
RaPh&Aug'sta—lst 6s'26J&J 115
131
St L Br 1st g 7s 1929__A&O 128
Cons ext gold 4s 1937_ M&S 100
Ral'h&Gast'n—lst g5s'47J&J 108
St L Mer Bge T-5s 1930 A&O 107%
Term 5s g gu May 1'41_Q-F 116% 1173%
Seab&Roanoke—lst5s'26 J&J 104%
Men Bdge Os'29 op '09 F&A 111
DeIRTer p mon g 5s'42,1I&N 110
Deb Os after July 1 ,16 F&A 100
108%
Terre Haute & Ind 55 1925_J&J 106
Ex p mon g 55 1942_J&J 110
Seacoast RR of N J 5s '48_ A&O 109
1103%, Terre Haute & PeoriaWilin&No 1st 5s 1927_J&D 100
Sebast & Mooseh 1st 58'28_AUS
110%
1st con g 5s Sept 1 '42_ ..M&S 107
Gen g 5s Aug 1 1932_Q-F 106% 1073% Shamokin Sunb'y & Lewisb'gTexas Central—lst 5s 1923 A&O 101
Phil & Read Coal & Iron—
1st 5s May 1 1912
M&N 100
Texas & New On—See So Pac
Col s f g 4$ ext'32gu F&A
99
08
2d 6s g July 1 1925
J&J 110
Texas & Okla—See M K & T
Rens & Saratoga—SeeDel&Ilud
Sherman Shrev & Sou—See Ato Ran & Tex
Texas & Pac 1st 55 2000_ _ _J&D 1103% 110%.
Richm & Danv—See Southern Ry
Shreve Brdg & Ter—See St Lout s South western
2d inc g 5s Dec 2000
Mar
80
Rich Fredericksb & Potomac—
Sierra Ry of CalLou Div 1st g 5s 1931
99%
J&J
Cons mort 43%s l940_ _ A&O 104
1st s f g (is Apr 12'37_ A&012
106%
1033% Tidewater CompanyRich & Mecklenburg—See Soily
Sit Sp Ocala & G—See Atl C L
6% g notes 1913 gu cony J&D 101% 102
Rich & Peters—See Atl Coast L
Sioux C & Pac—See Chic & N W
Toledo Can Sou & Det—See Mic h Cent
Richmond-Washington Co—
Sodus Bay & Sou—See Penn RR
Tot & 0 Cent 1st 5s g 1935_ _J
108% 109%
Col tr g gu 4s 1943 opt __J&D
97% Somerset Ry 1st & ref 4s'55 J&J
97
85
West Div 1st 5s g 1935_ A&O
RioGrJunc—lst gu 5s 139_J&D
105
5% notes 1911 guar_ _J&D
4%
Basis
Gen g 5s 1935
J&D 101%
Rio Grande So—lst g 48'40_J&J
63 South Bound—See SeaboardA L
Car tr 4s May '11-'17_M&N15 b
5
1st g 4s guar 1940
85 So Car & Ga—See Southern Ry
J&J
Car tr 4s Ser B 1911-'20_J&J b
5
4%
Rio Grande West—See Den & Rio Gr
Sou Indiana—See Ch Terre Hau te & S
89
91%
Kana & Mich 1st 4s 1990 A&O
Roch dr Pitts—See Buff R & P
Southern Pacific Co—
97%
97
J&J
g 5s 1927
2d
Rock Island-Frisco TerminalColl tr 4s(CP) Aug 1 '49_J&D
923%
91%
85
St Mary's Div 4s g 1951_F&A
1st M g 5s 1927 guar__ _J&J 101
102
Cony g 4s Jne 1'29op'14_Al&S
98
983% Toledo Peoria & WesternRock 1st Ark & La—See C R I & Pac
Aust & Nor 1st 5s g '41_ —I
104
90
921.;
J&J
1st g 4s July 1 1917
RockIsl& Peoria—See Chi RI&P
Cal Pac—lst g 43%s '12_ _J&J 100% 1003% Toledo St L & Western—
Rome W & 0—See NYC &H
Central Pacific89% 89%
Pr lien g 3%s July 1 '25_ _J&J
Rutland—Con 43%s 1941_ _J&J 100% 102%
1st refdg 4s g g'd '49_F&A
96%
69
1st g 4s Apr 1 1950
A&O
963%
Benn&Rut 43%s g 1927_ AI& N
101
95
1st g gu 4s Oct 1 1954_ A &O
81
93
Col tr g 4s Ser A 1917F&A
Ogd&LCh 1st g gu 45'48_J&J
87
M 33%s g g'd Aug 1'29_J&D
923% Toledo Terminal91%
RutICanad 1st g gu 4s'49.J&J
82
87
Galveston Harrisb & SanAn—
91%
94
1st M g 4145 1957 gu NUN
Car tr g 43%s 1911 to'17.A&O
Basis 6%
Alex&PDiv 1st 5s'31_M&N 106
1073% Tol Walh Val & OhioSt Clair Mad & St L Belt—
Gila Val Globe & Northern1st g gu 4%s 1931 ser A_ _J&J 103
Alton Bridge 1st g 4s '51_J&J
85
1st g 5s Nov 1 1924 _M&N 103
1st g gu 43%s 1933 ser B_J&J 103%
St Clair Term 1st 58 1932 _F&A 101
103
Houston East & WestTexas99
1st g gu 4s 1942 ser CAl&S
953%
St Johns & L Champlain1st 5s g May 1 1933_ _ _M&N 105
92
1053% Tombigbee Val 1st g 5s'56_ A&O
98
1st g 5s March 1 1944_ _ _M&S 112
1st guar g 5s Mar '33_At&N 105
95
100
Gen mtge 6s 1935
J&J
St J & Or Isl—lst g 4s 1947 J&J
87
88
Houston & Texas CentralToronto Ham & BuffaloSt Law & Adiron 1st 5s'96_J&J 110
1st 1 g g 5s 1937
86%
J&J 109% 110
J&D
1st g 4s July 1 1946
2d g 6s 1996
A&O 122
Consol I e gold Os 1912 A&O 108% 1103% Troy Sr Boston—See Fitchburg
St Louis Al & T II—See Ill Cent
Gen gold 4s 1921
94%
105
A&O
95 Troy & W T Bridge 5s'15_M&S 104
St Louis Br—SeeTermRR Ass'n
Waco&NWDiv6s g'30M&N 116
108
Ulster & Del con 5s 1928_ _J &D 106
St L & Cairo—See Mobile & 0
La West 1st Os 1921
J&J 107
84%
89%
A&O
1st ref g 4s 1952
St L Iron Mt & Sou—See NtoPac
Morgan's I.ouis'a & TexasUnion PacificSt L Ater Br Co—See Term RR
1st mort 7s 1918
A&O 115
116
1st Ry &lg 4s g 1947____J&J 100% 100%
St L Rocky Mt & Pac 5s'55 J&J
1st g Os 1920
87%
86
J&J 110%
Cony 45 1927
J&J 104% 105%
St L So-9ee Illinois Central
North Cal Ily g 5s 1929_ _J&D 102
96%.
96%
1st & ref 43 June 2008.. _NUS
St Louis & San Francisco—
NoRy ofCal 5s g gu 1938 A&O 114
Oregon Railroad & Nay—
Gen mort g 65 1931
Oregon & Cal 1st 5s 1927_J&J 101
119%
J&J 118
96%
96
Cons g 4s 1946
J&D
Coll tr s f g Os 1920
S A & Ar Pass g gu 4s'43_J&J
86%
F&A 104
863%
Oreg Sh Line 1st g 6s'22..F&A 1143% 114%
Gen mort g 5s 1931_ _.....JSEJ 107% 1083%
San Fran Term 1st 4s'50 AL1r0
923%
1st consol 5s g 1946_ _J &J 112% 112%.
923%
Gen g 5s 1927 op
87%
87%
So Pacific Br 6s 1937___A&O 126
M&N
Ref g gu 4s '29 op '07_J&D
1283%
94
93
Eq no 5s Aug'11-Aug'17.F&A b 5
Southern Pacific RR CalUtah
Sr NorthernEq g 4s Aug'11-Feb '13.F&A b 5
4%
1st g Os ser E & F '12_ A&O 101 %
3
943%
1st 7s'08ext at 4%to'33 J&J
Eq notes 4s 1011
1st con g 58 gu 1937_ _NUN 107%
J&D b 5% 4%
Consol gold 5s 1926_ J &J 106
Coll trust g 5s 1987
98
1st con ref g 4s'55 op'10 J&J
A&O
95
953% United N J RR & Canal CoCons g 4s 1996
90
J&J
So Pac Coast 1st g 4s '37.J&J
84
101
93
General gold 4s 1923_ __..F&A 100
43%% g notes 1912 opt_ _F&A
99% l00%
Texas & N 0—
103
General gold 4s 1929_
At &S 102
5% g notes Atch 1 '13 op M&S
98%
99
Sabine Div 1st Os '12_AUS 101%
102% 104
General
4s
1944....
gold
Refunding g 4s 1951_ __ _J&J
82
81%
Consul gold 5s 1943_ __J&J 101
89%
105
91
Gen 1st g 314s Marl '51..M&S
Birm Belt 1st g gu 4s'22 A&O
86
Dallas Div 1st g 43'30_ F&A
88
Utah Central—See Rio Gr West
91
Col South New On & Pac—
Southern RailwayUtah & Northern—See Union P acific
Eq tr 5sAug'11-Feb'17F&A b5%%
5%
1st consol gold 5s 1994. _J&J 106% 1073% Utica & Bl R—See NYC &H
Sou West Div g 5s 1947_ A&O
101%
Develop & gen Nt g 4s'56 A&O
783% Utica Clint & Bing—See Del & Hud
783%
St I. W & W g 6s 1919...NUS 103
5% g notes
Valley(N Y)—See Del L & W
99% 100
__F&A
St Louis SouthwesternEq tr g 43%sJ'ne'11-De'14J&D 54.90% 4%% Vandalia RR—
1st g 4s 1989 certfs
M&N
91
92
Equip trust g 4%s Ser L
Con g 4s 1955 Ser A__ _F&A
96
2d g inc 4s Nov '89 cert__J&J
82
Aug1911 to Feb 1921_ F&A 54.90% 4%%
Ser B 1957
96
97%.
NUN
1st consol g 4s 1932_ _ _ _J&D
78
Eq tr 4s Ser M '11-'19 __J&D b4.90% 4%% Vera Cruz & Pacific RR783%
Grays Pt Term g 55 '47...I&D
973%
Equip trust g 43%s Ser N •
1st g 43%s 1934 opt
91
J&J
Shrev Bdg & Ter 5s'55gii F&A
96
98
Aug 1911 to Apr 1920 A&O 54.90% 44% Verdig Val Ind & W—See Mo Pa
St L Wat & Gulf 5s J'ne'30_J&J
E Tenn reor lien 5s 1938_M&S 105% 1083% Vermont ValleySt L Wichita & West—See St L & San Fran
1st Mem div g 5s 1996_ _ _J&J 107% 109%
1st M g 43%s Oct 1 '40_ _ A&O 105
105%
St Paul & Duluth—See Nor Pac
St Louis Div 1st g 4s 1951 J&J
89
Virginia Midland—See So Ry
St P E G T—See Milw L S & W
84
76
Aiken Br 1st g 4s 1998 J&J
Va & Southw 5s 2003
109
J&J
St Paul & K C Short L—See Ch It I & Pac
Ala Cent 1st g 6s 1918 _J&J 107% 110%
1st con g 5s 1958
97%.
A&O
St Paul Minn & Manitoba89
90% Vicksburg & Meridian—See Ala & Via;
Atl & Danville 1st 4s '48_J &J
98
99%
1st cons g 4s 1933
J&J
82% \ricks Shreve & Pac—
2d g 4s 1948
823%
J&J
1st consol g 6s 1933
.J&J 126%
80%
Atl & Yad 1st gu g 4s'49_A&O
98
Prior lien 6s g Nov 1'15_M&N 104%
105%
1051
1st con red to 43%s g
At1Tenn&O—lstM6s'13 A&O 101
Gen 5s May 1 1941
M&N 100
98%
Montana ext 1st 4s '37_ _J&D
953%
Aug South g 5s 1924._ _ _J& D
83
Wabash—lst gold 5s 1939_M&N 108% 109
101
Pacific Ext 1st 4s.£ 1940.J&J 1 99
Col & Green 1st 6s 1916_J&J 106% 107
2d gold 5s 1939F&A
99% 100%
Eastern Ry of Minnesota—
ETVa&Ga—Dly g 53'30_J&J 107%
Deb mort Os ser B 1939_ _J&J
100
95
Nor div 1st g 4s 1948_A&O
96%
Consol 1st g 5s 1956M &N 110%
Equip g 5s Mar 1 1921_ _M&S 103%
Minn Union 1st Os 1922_ _J&J 116
Ga Mid 1st g 3s 1946_ ASK) 63
65
Eq g 43%s J'ne'l1-'14__J&D S 53.1%
5%
1st 5s July 1922
Ga Pac 1st g 6s 1922_ J&J 113%
J&J 100
82
1st lien term g 4s 1954.. J&J
Minn & Wes 1st g 5s '11_ _J&J 100
Knoxv & 0 1st g Os 1925_J&J 1163%
1st ref & ext 4s 1956_ ___J&J
70%
70
L & N So joint g 4s—See L & N
43%% notes'10 ext to'13 M&N n 95%
97
Det&Ch ext let g 5s '41_J&J' 1073%
S Basis. c On basis of $4 848 to the £. d On the basis of $5 to the X. f This price includes accrued interest. k Last sale. / In London.
n Nominal. s Sale price.
2g11
100
Bonds and Stocks.
[VoL. Lxxxxii.
RAILROAD STOCKS.
40
Bid.
Ask.
Stocks.
Par. Bid.
Ask. I
Stocks.
Par. Bid.
Ask.
•
Minneap St P &SSM
100 x 146% 147
100
Chic Ind & Louisv corn
Wabash (concluded)—
80
Preferred
100 x 155
100
Preferred
81
• Des M div 1st g 45 1939_J&J
121
90
89
4%
Leased
Line
100
Ctfs
100
86 Ohicago Milw & St Paul
81
•Tol & Chic 4s g 1941_ _ _ _M&S
7
150 Mississippi Central
43%
41
100
100
Preferred
75%
70
• OmahaDiv 1st 3%s g '41 A&O
145
33%
&
33%
Missouri
Kansas
Texas..
..100
_100
Chicago & North Western_
Wabash Pitts Terminal Ry210
69
Preferred
100
66
100
Preferred
1st g 4s June 1 1954._ _ _J&D
51%
51%
Missouri Pacific
100
100
45
46 Chic R I & Pac Ry
Cen Tr & Old Col Tr ctfs__
140 Mobile Sr Birm pf (guar)_ _100
80
70
734 Chicago St Paul Minn & 0_ _100 135
J&D
2d g 4s June 1 1954
165
&
Mobile
150
100
Ohio—See
South'n
Ry
8
7
Preferred
Guaranty Tr ctfs of dep__ _
30 Morris Sr Essex (guar)
20
50 173% 175%
100
Chic Terre Haute & S E
Warren RR—See D L & NV
Nashua & Lowell
4
100 235
100
Chicago SubwayCo4%
Warwick Val—See Leh & HudR
146
50 Nash Chat & St Louis
35
100 140
100
87
Cincin Ham & Dayton
Wash & Colum Riv-4s'35 J&J
Nashv & Decatur (gu L & N) 25 184
190
100 150
Cin New On Sr Tex Pac
Washington Cent—See Nor Pac
72
National Rys of Mex 1st pref 100
67
100 105
Preferred
Wash Co Ry—See Maine Cent
Second
preferred
3534
100
35
_100
_
_
Cincinnati Northern__
Wash 0 & W—See Southern Ry
N Y Blyn&ManB pref(Gu)_100 105
115
Washington Terminal CoCin Sandusky & Cleve pref__ 50 125
Hud
&
River
Cent
Y
N
106%
100
10634
_100
Colum_
&
F&A
Akron
88%
1st g gu 334s 1945
89 Cleveland
Dividend payable in London. /d110
111
63
5834
F&A
99
1st g 4s 1945 guar
10034 Clev Cin Chicago Sr St L.......100
96 New York Chic & St Louis.. 100
6134
60
93
100
Weatherford Min Wells & NorPreferred
1st preferred
107
100 100
F&A
1st gu g 5s 1930
102 Cleveland Lorain & Wheel_ ..100
preferred
86
100
2d
80
100
West Jersey Sr Sea Shore—
Preferred
170 New York & Harlem (guar). 50
Consol g 4s 1936
101 Clev & Pitts (Guar Pa RR) 50 163
J&J 100
125
100 N Y Lack & West (guar)__ .100 119
98
Betterm't stk (Gu Pa RR) 50
Cons 334s g Ser B 1936.. _J&J
91
92
53 New York New Hay & Hart _100 147% 148%
52
100
Cam & Atl con 691911_ _ _J&J 100
Colorado & Southern
100
41%
41%
76 N Y Ontario & Western_
7434
100
Cons 5s 1911
J&J 100
1st preferred
100 108
108%
75 Norfolk & Western Ry
71
100
West Maryland-4s 1952_ _A&O
864
8634 2d preferred
100
85
90%
Adjust preferred
Bait & Harris g 5s '36_ _M&N 107
109 Columbus & Xenia (Guar).._ 50 203
164
No Carolina (guar So RR)....100 158
1st M WestExt g5s'38 M&N 104
Concord & Mont—Class I.. _100 154
50 d 123
124
Northern Central
100 154
West N Y & Penn-5s 1937 J&J 1096
Class II
% 110
100
M)
141
&
B
(guar
H
162 North'n N
100
Gen mort gold 4s 1943_ _ A&O
8934 Class III
88%
100 123% 123%
Northern Pacific Ry
100 160
Income g 5s Apr 1943.. _Nov 1
18
20
Class IV
85
100
95
Nor RR of N J (gu Erie)_
West Nor Car—See Soutlen Ry
Concord & Ports (guar)._ _100 180
105
3 Conn & Passumpsic—Pf(gu)100 139
140 Northern Securities Co Stubs.... 100
Western Pac 1st 5s 1933 _M&S
93%
93%
97%
ds
50
R)..
&
P
North Pennsylv (gu
Western Pa-1st g 4s 1928.J&D 100
10034 Conn River (guar B & M).. _100 264
215
22 Norwich & Wore pref (guar) 100
17
100
West Ry of Ala-43491918 A&O
Cripple Creek Central
98
105
95
48 Ogden Mine RR(gu CenNJ)_100
43
100
Preferred
Western Transit—See N Y C
186
98 OldColony (gu NYNH&II) 100
1001d 96
West Shore—See NYC &HR
Cuba RR preferred
149
1d146
100
85 Ontario & Quebec
80
Dayton & Mich corn (guar). 50
West Side Belt—See Pitts Term RR Co
225
190 Oswego & Syra(gu D L & W)50 210
50 185
Pref (guar C H & D)
West Va & Pitts—See B & 0
Stocks.
Misc
198 Pac Coast Co—See
Delaware & Bound Br(guar)100
West Va Cent & Pitts12634
50 126
100 167
Delaware Sr Hudson
16734 Pennsylvania Railroad
J&J 10034
1st gold 68 1911
185
550 Peoria & Bureau Val (guar)_100 175
10234 Delaware Lack & West_._ - 50 505
Coal & Ir Ry 5s g 1920_ _ F&A 102
22
17
100
190 Peoria & Eastern
25 185
Delaware
Wheeling & Lake Erie RR2734
21
100
RR
31
3134 Pere Marquette
100
844 Denver & Rio Grande
82
M&S
1st consol g 4s 1949
46%
100
38
7134 1st preferred
7034
100
104% Preferred
L Erie Div 1st g 5s 1926_ A&O 103
33
2934
100
preferred
13
2nd
5
Des Moines & Fort Dodge_ ..100
Wheeling Div 1st g 5s'28 J&J 104%
k 65
50
40 Philadelphia & Erie
35
100
Exten & impt g 5s 1930_ F&A 10134 10334 Preferred
3
Phila Germ & Norris (guar).. 50 ds150
95
J&J
083
97%
Equips f g 5s 1922
% Detroit Hills & S W (guar) _100
k 250%
90 Phila & Trent—(gu Pa RR)..100
8234
00
Detroit & Mackinac Ry_ _100
Wheeling Term-4s 1940_ _F&A
95
100 Pittsburgh Bess & Lake Erie 50 d 33 • 36
100
•
Preferred
Wichita Falls & Northwestern50 d68
75
10
Preferred
9934 Del. Tot & Ironton 1st pref_ _100
97%
J&J
1st 5s Jan 1939
98
9634
4 Pittsh Cin Chic & St Louis...100
100
2nd preferred
Wilkes-B & East—See NYS&W
116
100 110
1434
Duluth South Shore & Atl__100
Preferred
Williamsport & N Branch RR100
Preferred
Pittsb Ft W & Chic (guar)_ 100 164%
2734
J&J
1st ref g 434s 1931._
165
k 6
50 d
75 East Penne,(guar P & R)
8
215
83'1 Special (guar Pa Hit).. _ _ _100 156
70
Willmar&SFalls—See StPM&M
50 300
d
k
50
(guar)__
&
Elmira
W'msport
50
I
Pittsburgh & Lake Erie
Wil & Nor—See Phila & Head'g
127
50 d
k 713 Pittsb McK & Yough (guar)_ 50 121
Pref (guar Nor Cent)
Wil & Weldon--See Atl Coast L
169
100
30%
Erie—Common
3034 Pitts Youngst & Asht pref_ _100 166
Winona & St P—See Chic & NW
100
%
488
49 Prov & Worcester (guar). _100 263
1st pref
Winston-Salem Southbound..100
100
145
38%
39
Warren
B
&
pref
Providence
2nd
95%
95
J&J
1st g guar 4s 1960
50 220
240 Railroad Securities CoErie & Kalamazoo (guar)
Wisconsin Central Company95
90
47t Ill Cent Stock ctfs 1952..
927
% Erie & Pittsb (guar Pa RR)_ 50 140
J&J
9234
1st mtg g 4s 1949
50 155% 155%
65
70 Reading Co
50
Evansville & Terre Haute
Ch Wis & Minn lst6s'16_M&S 106
90
88
50
85
80
50
preferred
Preferred
1st
Marshfield &South East Div
98
97
50
127
100
2nd preferred
92 Fitchburg preferred
88
pur mon 1st g 481951 M&N
200
185%
(guar)100
Saratoga
&
40
25
9234
Rensselaer
&
com_100
Johns
Glovers
Fonda
92
Sup & Dui Div 4s 1936.._M&N
300
275
Pot—Common_100
139 Rich Fred &
Ft Wayne & Jack—Pref(gu)100 132
Mil & Lake Win 6s 1912_ _J&J 102
275
100 270
Dividend obligations
267
Geor RR & Bank Co (guar)_100 263
80
Minneap Term 334s'50 op J&J
280
100 275
6% guaranteed
40 Georgia Southern & Florida_100
Wisc & Mich Ry-5s 1945_ _J&J
100
280
275
guaranteed
7%
1st
100
preferred
RR
Pacific
Wise Minn &
115
d
70
&CConn81
Rich & P & R F
7934
100
2nd preferred
A&O
1st g 4s Oct 1 1950
100
5
15
40 Rio Grande Southern
25
Grand Rapids & Indiana.....100
Wiscon Val—See C M & St P
_100 115
Roch & Genesee Val RR
Grand River Valley (guar)_ _100 120
Worcester Nashua & Roch29%
100
29%
98
J&J
Great Northern Ry—Pref....100 12634 126% Rock Island Co
4s Jan 1 1913
60
100
59
97
Preferred
d 6034
J&J
603
Ore certificates
4s Jan 1 1930
140
100
97
A&O
Rome & Clinton (gu D & H)_100 125
Green Bay & Western
4s Oct 1 1934
121
1000
80 Rome Wat'town & Og (gu)_ ..100 117
97
Deb ctfs A
Yosemite Val s f g 5s 1936.. _J&J
41
100
40
14
1000
15 Rutland preferred
Deb ctfs B
_100
20
Island..
Grand
&
96
St Joseph
Par
Harrisburg Ports MtJ & Lan 50 dk
RAILROAD STOCKS.
53
100
42
1st preferred
45 Hartford & Conn Western....100
Ala Great Southern corn_ _ _ 50 Id 43
100
37
134
2nd preferred
50 Id 59
Hocking Valley—Common _100 125
Preferred
61
St Louis Bridge 1st pref_ _100 126
100
Ala NOT &P Jc A pref.__ _£10 ldx
1034 Hudson Companies
..100
preferred
62
2nd
60
100
£10 Id 11-16 13-16 Preferred
B deferred
65
62
19 St Louis & San Fr 1st pref_ ..100
100
1834
Hudson & Manhattan
Albany & Susquehanna (gu)100 280
100
41%
4134
2nd preferred
145 Huntington & Broad Top... 50 ds 6
Allegheny & West (guar).._ _100 135
Stock trust certfs for
20
50 ds 18
45
20
100
Preferred
Ann Arbor common
com_100
140
180
Ill
East
&
Chicago
13834
100 138
85 Illinois Central.
65
100
Preferred
125
100 107
Preferred
100
100
Leased lines (guar)
11
9334
Arkansas Okla & West
32
31
St Louis Southwestern._ ---100
100 10934 1093
% Stk tr ctfs—See RR Securs Co
Atch Top & Santa Fe
67
100
6634
100
1634 Preferred
1834
100 10234 10234 Iowa Central
Preferred
175
166
(gu)_100
Saratoga&Schenectady
31
100
30
Preferred
Atlan & Char Air L (guar)_ _100 185
100
24%
90 Seaboard Co common
80
133 Jackson Lams& Sag (guar) ..100
100 130
Atlanta & West Point
100
82
1st preferred
230 Joliet & Chic (guar C & AL..100 16334
Atlantic Coast L Co of CL...100 227
53%
100
5334
2nd preferred
119 Kal Allegan & Gr Rap (guar)100 131
Atlantic Coast L RR corn.. _A00 118
125
50 115
Sharon
K C Ft Scott & Memphis Ry100 104
Preferred
Co
115%
100 x 115%
75 Southern Pacific
73
120% Pref (guar) trust ctfs_ _100
Atlantic Coast Line—A..... A00 120
27
26%
12 So Ry—Corn (vol Ir ctfs ext)100
7
107 Kan City Mex & Orient com_100
Atlantic 1st leased lines rent tr__ /d105
64
do
100 x 63
Preferred
17
12
100
108
Preferred
100 106
Augusta & Say (guar)
85
stock
ctfs
tr
Ohio
70
&
Mob
Chic—Pref
140
130
(gu)_100
dr
L
St
C
K
Bait & Cumb Val Extension108
34
100
Kansas City Southern
3434 Southwest'n of Ga (guar)._ _100 106
7% (guar West'n Maryl'd) 50 d 48
28%
100
28%
67 Texas & Pacific
1 x 66
Preferred00
5% (guar West'n Maryl'd) 50 d 45
Western_
&
_100
16
100
5
8 Toledo Peoria
Bait & Ohio—Common
100 10334 103% Keokuk & Des Moines
21
Western
&
100
20
L
St
40
100
Toledo
33
Preferred
8734
8834
100
Preferred
48
100 x 47
d
ferre
100
Gr,bush
20 Tro
15
re&
Py
Lake Erie & Western
100
Bangor & Aroostook
N
(gu
Y
C).
50
170
100
40
35
Preferred
100
95
50
Beech Cr (guar N Y C)
450 Union Pacific—Common.._100 176% 176%
Bost & Alb (guar N Y C)___ _100 22134 223 Lake Shore & Mich Sou__...100 325
93
9234
100
Preferred
Lehigh & New York pref...100
Bost & Lowell (guar B & M)_100 210
17434 United N J RR & Canal (gu)100 239%
50 174
11634 Lehigh Valley
100 116
Boston & Maine
River
163
d
50
(guar)_100
Black
120
k
Preferred_
&
Utica
153
100
Preferred
154
Utica Chen & Susq Val (gu)_100 148
Little Miami (guar Pa RR)__ 50 21034
Bost & Prov (guar Old Col)_100 295
130
s 57 Valley RR (N Y)(guar)._ _ ..100 125
160 Lit Schuyl Nay RR&Coal(gu)50 d
Boston Rev Beach & Lynn_ ..100 150
90
50
88
_100
60
65 Vandalia RR
120 Long Island
Buffalo loch & Pittsburgh_100 110
165 Vermont & Mass (guar)_ _100 158
150 Louis & Mo Riv pref (guar)_100 155
100 120
Preferred
25
Co
21
100
128
100
Bridge
Louisville
135 Virginian Ry
Buffalo Sr Susquehanna pref_ 50
17
log 38
100
15 Wabash Railroad
Louisv Hend & St L com__ 100 n 10
Camden & Burl Co (guar).. _ 25 135
100
3734
100
35
n
30
Preferred
Preferred
66
6234
Canada Southern
100
100 1433
22134 Louisville & Nashville
% 14434 Ware My RR (gu B & A)....100 175
100 221
Canadian Pacific
175
100 210
Warren NJ (guar D L & NV)._ 50 165
Preferred
100 fd1023,4 10334 Lowell & Andover
50
49%
100
Lykens Valley RR & Coal.. 20 d
Western Maryland Ry
Catawissa RR—lst pf (guar) 50 d 5434
76
75
100
Mahoning
Coal
50
RR
600
1000
Preferred
50 d 5434
2d pref (guar P & R)
22
100
Pref (guar L S & M S)_
50 100
1934
108 Western Pacific
Cayuga & Susq (gu D L Sr W)30 215
54
210 West Jersey & Sea Sit—Com 50 dx 53
100 200
278 Maine Central
100 272
Central of New Jersey
5
4
Wheeling & Lake Eie corn...100
81
100
8134 Manchester & Lawrence.. _100 221
Chesapeake & Ohio
16%
13%
100
23
30 Maryland & Pennsylvania...100
22
24%
1st preferred
100
Chicago & Alton RR
734
6
100
54 Massawippi Valley (guar)_..100 130
40
2d preferred
100
Preferred
70
69
100
230
Wisconsin Central
Conn Tr & Safe Dep ctfs
100 215
Chic Burl & Quincy
150
125 Michigan Central
180 Worcester Nash & Hoch_ _100
100
Chic & East Ill—Preferred.._100 107
29
22 Mine Hill & Schuy Hay (gu)_ 50 d 6034 s 61
Wrightsville & Tennille,com 25 d 27
2134
Chic Gt West corn tr ctfs.. _...100
24
23
44
100
4434 Minneap & St Louis corn.....100
Preferred trust ctfs
39
Preferred
100
37
53
60
1203
%
148
14434
200
its
b Basis. d Price per share, not per cent. I Flat. k Last sale. / In London. n Nominal. s Sale price. x Ex-dividend. y Ex-rig
STREET AND ELECTRIC RAILWAYS
41
In quoting street and electric railway bonds, we employ the same method as in quoting the bonds of steam railroads.
The great majority of issues being quoted "and interest," we use no designating mark whatever where that is the case.
On the other hand, we prefix the letter "1" where there is a deviation from this rule; in such cases the interest forms part
of the price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest
is
to be added on. This, however, does not apply to income bonds and bonds in default, in which cases
the price takes
account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "f," and
income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds
Ask.
Bid.
IIIREET RAILWAY BONDS
Micago City Ry—
Detroit United—(Con.)
AkBed & Cle—See N Ohio Tr&L
Ist g5s 1927 op up to'12_F&A
102%
Detroit & Lake St Clair RyAlbany Ry—See United Tract
Chicago Junction RR1st g bs 1920
A&O
80
85
Albany Southern RR1st g gu 4s 1945 op '10__M&S
87
91
Det
Ypsil Ann Arbor & Jack1939
1st s f g 5s
M&S
99 Chic & Milw Elec RR—
973%
1st
g 58 1926
P&A
78
Alton Gran&StL—See EStL&S
1919___J&J
85
Hy 7st g Ss July 1
89
DY & AAg (38 1917
M&N 100
105
Altoona & Logan Val Elec Ry—
RR 1st g bs 1922
53
J&J f 50
Cons g Os 1924
F&A 100
Con g 4348 1933 guF&A 15
91
92
Wisc Div 1st g bs 1925 guJ&J f 18
21
Doylestown&E—See Phil& E—
Amer Rys Co cony bs '11_J&D
993% 100% Chicago & Oak Park Elec Ry—
DDEB & B—See NYCityRy—
Coll tr g 55 1917. opt_ __ _ A&O
93
94
Lake St El 1st 5s 1928 flu-J&J
84 Duluth Superior Traction Co—
80
Scrant Ry tr cts g5s'35M&S
95
97 Chicago Railways CoDuluth St Ry 1st g bs'30.M&N
973% 100
A.nacos & Pot—SeeWashRy&El
1st m g 5s 1927 opt _
F&A
98% Duquesne Trac—See Phila Co—
983%
Ardmore St Ry—See Phila Co.
Con M 4-5 Ser A Feb '27.A&O
93
Eastern
Pennsylvania Rys —
Ashland (Wis) L Pow & St Ity84
84%
Series B Feb 1927 ___.J&D
1st in g 55 1938
J&J
80
82%
1st in g 5s, 1939
J&J
96
98
85
Series C Feb 1927 _ _F&A
92 Eastern Wisconsin Ry & LtAtlanta Cons St—See GaRy&El
Col g notes Os'13 op'll_F&A 100% 100% 1st M g 5s 1923 opt
A&O
95
97
Atlanta Nor—See Ga Ry dr El
Funding 6s Feb 1 1913_ _F&A 100% 100% Easton Cons El 5s 1949_ _ M&N
95
98
Atlantic Ave—See Bklyn R Tr
Chris & 10th St—See NYCityRy
Easton Palmer & Beth St Ry
Atlantic Coast El 1st 55'45 M&N
90
Cicero & Prov—See Chic Un Tr
1st g bs Dec 31 1918_ _ __J&J
95
100
Atlantic Shore Line RailwayCin D & T Trac gold 5s '22.. _J&J
81
80
East St Louis & Suburban Co—
1st con in g bs 1934_ A&O n63
100
South
&N
Ohio
Trac
Coll
_
'20
_M
9314
trust
bs
g
5s
1932
opt
_
_
A&O
98%
98%
Auburn dr Syracuse Elec RRCin & II 8s g Apr 1 1918 J&J 1043% 110
Alton Granite & St L Trac1st & ref g 5s '42 op '12_A&O
99% Cm Lawr & Aur 5s 1919... J&J
983%
90
1st
cons
g
6s
1944
F&A
94
95
Tax exempt
993% 101
Cin New & Coy bs g 1922_ _J&J 102% 105
Edgefleld St—See Nashylly&L
Augusta (Ga)Ry &El 55'40_J&D 101
102
104 Eighth Av RR—SeeNYCityRy
2d g 5s July 1922
J&J 102
Aurora Elgin & Chicago RRCovdrCin 1st M 6s '12_M&S 101
105
So
Elec
& Peop—See Phila R Tr
1st & ref g 58 1946, OP J&J
93
120 Elg Aur & So—See Aur Elg &Ch
2d cons M Os g 1932
9635
J&J 115
A E & Ry lst g bs'41A&Olb 100
101
Newp't & Day 1st 6s '17_F& A 104% 110 Eliz Plaint&CenJ—See Pub S C
Eig Aur & S s f 5s'16_J&D
Elmira Water Light & RR993% 1003% Citizens' Ry & Lt—See Muscati ne Lt & Trac
Baden & St L—See Un'dRy,StL
Cit Ry L & P—See Newp News &
P Ry El
1st g 5s Jan 1 1949
J&J 102
103%
Bait & Ann S L—See Md El Ry
Citizens St—See Ind Tr & Ter.
1st & con g 5s 1958____M&S
93
95
BaltCatons&E1M—SeeUnRy&E
Citizens St—See Memnhis St Ry
El
Paso El Co coll tr g bs'32.J &J
96
98
BaltCityPass—See Un Ity&EI
Cit RR—See United Rys St Lou
J&Jis
Cony
g
notes
6%
1913
99%
101
BaltSpP&Ches--SeeUn Ry & El
Citizens' Tract—See Phila Co.
Ely & Ober—See Cleve & S W T rac
Bait Terminal—See Wash Balt & Ann
City Pass Ry—See Reading Ter
Erie El Motors f g 6s 1941_ A&O
99
1013%
Bait Trac—See Un fly & El
City dr Sub—See Port (Ore) Ity.
Evansv & Sou Ind Tract—
Bangor Ry & ElectricCity&Sub—SeeUnfty&EI(Balt)
Evansville
80%
1st
El
'21.M
g
&N
48
82%
1st con g 5s 1935 opt__J&J
99
100 City & Sub—See Wash Ry & El
Evansv& Princt Ist 58'23.A&O
95
100
Beaver Valley Traction—
Cleveland Ry 5s 1912 op '10J&J 100
Fairmont&
Clarksburg
Traction
Gen g bs 1953 opt____M&N
100
95
1st M g bs 1931 opt__ _M&S
100
1st g bs 1938 op 1913 _..A&O
98%
99
Berkshire St 1st g bs 1922_ _J&D 1013%
Ciev Elec cons bs g 1913_ M &S
99%
Fairmount Park TransBingharnt Ry 5s'31 op '11_ M &N
101
Clev Painesv & Ashtab Elec1st g 5s 1912 op 1902.. __M&S n80
85
Birm Knox & All—See Phila Co
1st gold 5s July 1 1922.... _J&J
67
69 Fed St & PleasVal—SeePhila Co
Birm Ry Light & Power—
Clev l'ains & East 58 '18__A&O
96% 100 Ferries & C1H—See U RRs(S F)
Gen ref g 43%8 '54 op '09_ A &O
90% Consol 5s 1918
903%
80
86 Ft Pitt Trac—See Phila Co
A&O
Birm Ry&EI 1st g bs '24_ _J&J 101
108 Cleve & Southwestern lraeFtWayneBi&M 1st bs'35 gu J&J
92
9534
51St & Ful Fer—See NY C ity
1st & con bs '23 op '13_ _ F&A
82%
90% Ft W Van Wert & Lima TracBoston El g 4s May 1 1935 M&N
07
963%
CiBerEly&O ber5s g '19 M &S
99
1st M g 5s 1930 guar
82%
78
J&J
West End St 43%s 1914_M&S 100
100%
ClevArEly g Os '15 op_..M&N 100
104 Ft Wayne & Wabash Val Trac434s July 1 1930 ____ .J&D 1023
% 104
Cley Ely & W bs 1920_ _F&A
95
90
1st cons g 5s 1934
M&S
84
83
Curr 4s Aug 1 1915___F&A
98
Ely & Ober g 6s'17 op_ _F& A 100
99%
104 42d St M & St N Av—SeeNYCR
Gold 4s May 1 1916_..M&N
98% Columbia RR—See WashRy&El
983%
Frankf
Tacony &Holmesb RyGold 4s Feb 1 1917___F&A
Buckeye
Col
98%
L
&
Newark
&Lanes 1st g 5s July 1940
New—See Col
983/s
J&J
96%
99
4s Aug 1 1932
98
F&A
99 Col Del & Marion bs 1921 M&N
Galveston Electric CoBost & Nor ref g 4s '54 _ _ __J&J
92
92,
4 Columbus(Ga) Electric Co1st
May
bs
g
1
1940
op
_
_
_
M&N
90
94
Georget Row&Ipsw 5s'20J &D
1st colt g 5s 1933, option.. _ A&O
90 Galveston-Houston Elec Ry973% 101
LowLawdr II 1st g bs'23op J &D
104 Col Lon & Springf—See Ind Col & East
1st Msfg 5s 1954 opt_ _A&O
92
95
Lowell & Sub bs 1911_ _ J&D .16,5- Columbus Newark & ZanesvGary & Interurban RyLynn & Bost 1st 58 g '24_J&D 1043% 106
1st g bs 1924
97%
M&S
1st ref g Ss 1930 opt _ _ _ _J&J
98
95
Bost & Wore 1st 434s 1923_F&A
94
97
Gen & ref g 5s 1926
91
94
Geary St Pk & 0 1st 5s'21_A&O
M&N
Braintree Weym'h—See Old Col
Col Buck Lake & New Trac
GeorRow&Ips—See Bos & Nor
Bridgeton & Millville Trac1st g bs 1921
903%
M&N
Georgia fly & Elec 55 1932_J&J 101
102
1st g 55 1930.
jAc‘i
99
Zanesville fly Lt & Power
100
Refg & impt g 58'49 s f__.J&J
97
98%
Bridge Whit & Rockand—See Old Col ony
1st con g bs Oct 15 1912_A&O
98
100
Atlanta
Cons
St
105
bs
105%
1939 J&J
Bway& 7th Ave—See N Y0 Ry
Columbus Ity & Light—
Georgia Elec Lt bs 1930_ _J&J 100% 101%
Sway Surface—See N Y C Ry
Cen Market 1st g 5s 1922_ _J&J
Atlanta Northern Ry CoBkn City&New—See C IdrBk
Col Ry 1st 4s '39 op '14__Q-J
81
1st guar 5s '54, op '09...._J&J
98
100
Brooklyn Rap Tran-5s '45A&O 1013% 102% Col
St
Ry
1st
bs
102
g
102%
1932
....J&J
Grand
Rap Ry 1st g bs '16..1&D
99% 10034
1st ref g 4s 2002
J&J
84%
Cross St 1st bs g 1933_ _ _J &D 101
843%
102% Grand Rap Gr Hay & Musk Ry
Brklyn City—lst bs '41 J&J
102% Col & 9th Av—See N Y City Ry
1st g 58 July 11926
J&J
95
Wm&Flat 43%s July '41_F-A
87
92 Compt llt.s & Mer Ter—See Un ited Ry s.
Greenwich Tram 1st 58 '31_J&J 105%
Bklyn Hghts 1st 5s 1941_ A&O
98
102 Coney Isl&Bklyn 4s 1948_ _ _J&J
83
78
Halifax
Elect
Tramway
Ltd
Brooklyn Queens Co & Sub—
Con g 4s 1955
75
80
1st M 5s 1916 opt
J&J
J&J 100
let in g 5s 1941 op '16J&J
98
100
B C & N 1st con 5s
98
Hamburg Ry—See Buff & Lak a Erie Ti.
101
_ _J&J
1st con gu 5s July '41 _ _M&N
97
98 Conn Ry & L 434s 1951J&J 101% 102% Hart Man & Rock 5s 1924_A&O 106
Bklyn Un El bs 1950.....F&A 1003% 101
Stamped, guaranteed opt'l_ _ _ 101% 103
Hart & Springf 5s g 1921_ _ _J &J
91
93
Stamped guaranteed
1003
% 102 ConRy(Newliav)deb4s'54 J&J
91
93 Hart St Ry-1st g 4s 1930_M&S 100
101
Kings Co El 1st 4s 1949 _ _F&A
Deb 4s 1955
84
J.t.)
91
Havana
93
cons
El
g
96%
5s
1952
_F&A
97
Stamped guaranteed
82% Deb 4s 1956 guar
J&J
93 Helena Light & ity91%
Nassau El—lst 5s 1944__A&O 103
Cons g 3-334-4s 1930 _ ..P&A
105
88
1st M g bs Sept 1925 op.._M&S
90
95
1st g 4s Jan 1 1951
J&J
79 Cons Tr(N J)—SeePubServCorp
783%
Hest Man&Fair—See Phila U T
Atlantic Ave Con 5s g'31A&O 10214 103% Crosstown St—See
Col
Ry
&
L
Honolulu
Rap
Trans
&
Land
Bklyn Bath& WE 5s'33.A&O
102 Cross St—See Int Ti (,Buffalo)
97
1st g Os 1927 op 1917_ __M&N 103% 104
Brownsville Ave—See Phila Co.
DallasEl Cor col tr g 5s 22A6r0
92
95
Houghton County Traction
Buffalo st ry—See Inter Tr
Danville St Ry dr Light Co—
1st con g 6s 1937
96
J&J
Buffalo & Lackawanna TractRef gold bs 1912-1925 _ _J&J
99
101
Houghton Co St 581920J&J
99%
1st in g bs 1928 opt
J&D
90
96 Danville Urbana & ChampHous El 5s 1925 op 1910__F&A
98
96
Buffalo & Lake Erie Tract1st bs 1923 opt'l
94%
M&S
96% Illinois Central Traction1st & refg g 58 '36 op s f_M&N
68
73 DarbyMeddrChest—SeePhlIRTr
1st M g Ss 1933 op g.uar J&D
96%
93
Hamburg Ry 40 1926.M&N
84
Dayton Coy Sr Piqua Tract86
Indiana Columbus & E Trac—
B irlington (Ia) fly & Light1st g bs 1922
91
95
Adr0
Gen Jr ref g 55'26 op'll_M&N
87
89
1st g 59 1917 gu
A&O
100 Delaware Co dr Phila—See Un P & 'Fran 5.
Col Lon & Springf 5s'20_ A&O
96
98
Gal Pac--See Los Ang Interurb
Denver & Northwestern RyIndianan Columbus & Sou TrCsiStCableRR 1st 59 g
101
1st
coil
&
g
bs
97
1932
94
1st
M&N
M
Feb
g
bs
1
1923_
__F&A
1013%
_
102%
Calumet & South Chicago RyDen C Tram—Purch g 58'19A&O
99
100 Indianan & East bs 1927 _J&J
99
1st M rehab g 5s '27op'12F&A
lat & ref g 5s 1933 op s f M&N
99
983%
94
95
Indianan & Green Rap 'FranClind'n&Sub—SeePubservCorp
Tram
Can
con
g
5s
1933....A&O
99
100
1st g bs Jan 1 1929
99% 101
J&J
Canal & Clalb—See NO Ry&L
Denver Tram Pow CoIndianan & Martinsv Rap Trtriton-Akron 1st g Ss '22_M&S
97
1st imp g gu 5s'23 op'O& A&O
99
99% 100% 1st g 5s 1932 opt
88
J&J
96
Canton-Mass 1st g 58'20_ M&N
97
Moines
Des
99
City
Ry—
Indianapolis Northern—See Uni on Tr of Ind.
Can-N Phila g bs '23 optP&A
97
99
Ref g 5s 1921 op 1906_ _ A&O
Indianapolis & Northwest Tr90
Capital Tract (Wash, D C)
Det United 43%s 1932 opt J&J
82% 1st g 5s 1923 opt
93
94%
M&S
1st g bs June 1 1947_ _ J&D 112
Col tr g notes 5s, 1912_ _ _J&J 100
1123%
Indianapolis &Southeast TracCASS Av & F'r Gr'ds—See UnRy
Det Elec Ry eon g 5s '16_J&D
93
1st
M
g
58
1935
J&J
87
80
Central California TractionDet Ry 1st 5s '12-'24_ J& D
94
Ind'n Sheibyv & Southeast 1st
98
1st s f g 55, 1936, optA&O
943%
Det&Flint 1st g Ss '21_ _F&A
89
s
f
g
bs
1
Jan
1932
92
J&J
94
Cult Crosst—See N Y C Ry
Det Roch Romeo & L Orion
Indianapolis Trac & Term CoCentral Elec—See KCRy&Light
1st s1
/
4 fd g bs 1920 ____J&D
99
97
1st
s
f
g
bs
Jan
1
1933_
__Aec0
97
Cent Ky Tr—See Lex & Int Rys
Det Ft Wayne & Belle Isle—
Indianan St gen 48 1933_ _J&J
83%
F3'81q
Cent Market St—SeeColRy&Lt
Ist g 5s Anr 1 1928
A&O
92
89
CitizensSt con 58 g 1933_M&N 104
105
Central Pass—See Louisv Trac
Det Mon&Tol Short Line RyIndiana
Union TractionCentraiRy—SeeUnRy&El(Balt)
1st M g 5s Jan 1933
J&J
95% 1st g 58 July 1 '33 op '08_AJEO
72%
80
Cantral Tract—See Phila Co
Detroit & NorthwestIndiana Nor 1st g bs '33_A&O
83%
Caarleston Cons Ry Gas & El
1st g 4%81921 op 1911.M&N
94
Interborough
-Metropol
Co—
Consol g 5s 1999 ____ M&S
95
96
Det & Pontlac-5s g '22..F&A
104
Coll trust g 43%s 1956_ A&O
78%
78%
Ch City Ry 1st g 5s 1923_J&J 103
103%
Cons g 4%s '26 op '11_ _J&D
87
91
Chatt Rys—lst con 5s '56_ M &N
043%
Det & Pt Huron Shore LineChicago City & Connecting Rys—
1st g 59 1950
J&J
80
.Col tr s f g bs Jan 1 1927 ASK) 893%
90%
Rapid Ry 1st bs g '15...M&S
100
f This price includes accrued interest. k Last sale. n Nominal. s Sale price.
42
STREET AND ELECTRIC RAILWAY SECURITIES
Lxxxxii
defaulted bonds.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and
Ask.
I Bid.
Bonds.
Ask.
Bid.
Bonds
Public Service Corp.
Bud
North
Co
Ry—See
"L"
Side
West
Metropolitan
Intsrborough Rapid Transit—
85"
North Jer St—SeePubServ Corp
84 ati
F&A
1st g 48 108
99
Sony6% notes 1911.. _ _M&N 100%
9854
J&J
8254 Northw El 1st g gu 4s '11_ _M &S
103% Eaten g 4s 1938
Mtg g 5s Ser A 1952 op_M&N 103
96
Union El(Loop) bs g '45_Adr0
Michigan United RysN Y City Rys—See NYC Ry
Norwich St-1st g 5s'23A&O 103
90
85
M&N
1st & ref g 5s 1936
Intarnat'l Traction (Buffalo)—
Oakland Traction Co98
75
Jack & Bat Cr 5s '23_ _J&J
J&J 1 74
Coll tr 4s 1949
9054
Gen con bs Jan 18'35 J&J18
100
96
_M&N
'34___
5s
Tr
Cons
Jack
106
105
g'31_F&A
98
Buff Ry 1st con M 5s
9654
Oak Trac Con Ss 1933 __ J&J
Millvale Etna & Sharps—See Phila. C o
Adr0 104% 105
Deb g Os 1917
105
1st cons 158'32 J&J 103
Tran
Oak
1926F&A
-5s
10354
Lt
&
Ry
Mil
El
104%
103%
'32_M&N
g
gross St Ry 1st 58
105
_J&J
c
Tran
5s
Oak
g
'31_
1st
9254
_J&J
op
9354
'31
g
&
Ext 43%
Ref
Buffalo Trac 1st g 5s '48..J&D 100
Oak Tr Co con g 63'18 _ _J&J 106
Mil Light Heat & TractionBuff Bell dr Lan 6s 1927_J&D 100
90
88
103 Old Colony St Ry Ref 4s'54 J&J
M&N 101
1st g 55 gu 1929 op
97
100
Buff & Lock 1st g 55 1938_J&J
New Bed Middleb&Brockt'nTwin
rys—See
st
Minneapolis
RyElec
Falls
Buff & Niag
100
1
_
J&J
95
5s
1st
Jan
g
1920_
Transit
Rapid
City
J&J 102
1st M 5s g 1935
97
So Shore&Bost g 5s 1919..F&A
95
Mob Lt & RR—lst g 5s'37_J&D
2d mtg g 55 '21 op '01 J&J 100
87
BroAnt & Wey g bs '17 M &S
85
M&S
Cons g 5s 1941
95
100
Lockp & Olc 1st g 65 '20_ _J&J
100
Br'ge Whit & Rk 5s'17_ M& N
99
Os g'23_M&N
RR—lst
St
Mob
4s
g
tr
Rys—Col
inter-State
& Council Bi St RyOmaha
Co.
Phila
Ry—See
St
55% Monongahela
F&A
55
1943 op 1913
06
J&J
100
1st consol g 5s 1928
99
_F& A
'22__
454s
Ry
St
Montreal
_
dep.
ctfs
Co
Trust
Phila
&
Coun Bluffs Ry &Br
Omaha
102
M&N
'20_
Ry-5s
St
Montville
Interurban Ry dr Terminal98
96
1
J&J
g
1928
5s
Jan
1st
con
MtAuburnCable—See CinStRy.
100
95
1st g 5s Jan 1 1928
Omnibus Cable (San Fran)—See United RRs.
Mt Wash St Ry—See Phila Co.
Jackson & Battle Creek Tracj See Mic higan
.
d
Ry
&
Portlan
Power
Water
Ry—See
Oregon
MuncieHartford&Ft WayneJackson Consolidated Traction United Rys
Orleans RR—See N 0 Ry & Lt.
1st g 5s 1035 opt 1925 _ _ _ _J&J
97
99
Jacksonville El 5s 1927 opt M&N
Light
Ry
&
(Ia)
Ottumwa
Traction—
Jar City Bob & Pat—See Public Service Corp. Muscatine Lt & 1st
94
92
J&J
1st & ref g 5s 1924
96
g 5s'17 A&O
Citizens Ry&L
Johnstown (Pa) Pass Ry—
99
101
01 Trac & L 1st 58 '21_ _ A &O
Muskegon Trac & Lighting86
88
Rfg 4a 1931__J&D
Elec Ry g 5s 1942 _ _J&J 10354
Pacific
903%
&S
8354
_M
_
1911_
opt
1931
bs
g
1st
Joplin dr Pittsburgh RyLos Angeles Pacific Co94
Nashville Railway & Light—
95
M&S
1st g 5s 1930 opt
90
Gen cons M g 5s 1946_ _J &J
Cons g 5s 1953 op 1908_ _ _J&J 101% 102
Kan City Ry & Lt Co 1st lien
Los Angeles Pacific 111106
94%
98
Ref and ext g 5s 1958 ._J&J
97%
rat g 5s 1913 opt __ __M&N 15
A&O 10354
1931_
5s
consol
1st
•
104
103
J&J
1925
55
Ry
St
Nashv
99% 100
6% notes Sept 11912___ M&S
100
L A Pa RR Cal 5s 1943M &S
111
98
98% Edgefield St Con 65 1920_ _J&J 108
Central Elec g 55 1914_ _M &N
9954
Los Aug & Pas 5s g 1928A &J
McGavock & Mt Vernon—
84
86
K C Elev Ry 48 g'd '22 _J&J
Lignt&
Tract
h
Padura
116
Summer St 1st M 6s'26 J&J 114
108
J&J 106
80
G't'd 6s, 1922
M&N_
Col trust gold bs 1935
119
2d series Os July 1937.. J&J 117
K 0 & Westport BeltPark & Cliff House—See United ftRa(S an Fr.)
94 Nassau El—See Bklyn Rap Tr.
91
1st g 5s guar 1926 op J&J
Paterson Ry—See Pub Ser Corp.
108
Newark Pass Ry—See Public Serv Co r.
Met Corrigan iss 5s 1916_ _J&J 103
100
96
Peekskill Lt & RR-5s '30 Adr0
98%
98% New Bed Middleb & Brock—See Old Col ony.
Met St 55 1910 ext to'13_M&N
& Mah Val—See Mah & Shen R y & Lt
Penn
RyOnset
&
Bedford
New
92%
Kan City-Western—lst refg g
A
'31_F&
bs
1st
Co
01
96
Pensacola
J&J
95
87
1st g 5s 1922
84
Ifs 1925 opt Sept 1 10__M&S
People's Tract—See Phila R T.
Union St Ry—Under "U"
Kings Co El—See Bklyn Rap Tr.
RyPeoria
N II & Centrev 1st bs g'33_M &S 105
Knoxville Railway dr Light—
98
1st & ref 5s'12 to'26 op gu F&A s 94
M&S 101
N H St Ry 1st 5s g '13
Cons M 5s '45 op '10_ __ _M&S
Phila Coatesville & Lan Pass Ry
Edgew Div 1st g 5s '14_ _J&D 101
Knoxville Trac 5s 1938_ _ A&O 104% 105
kl0
M&S
M g 58 Mch 1934 op
Winchester Ave bs '12_ _ M&N 100
Kokomo Marion & W TracPhiladelphia Company91
Consolidated Ry—See that co under "C."
89%
J&J
1st g 6s July 1 1933
g 5s 1949_ __M&S 10254 103
trust
coil
1st
Ferry
&
Ry
Riv
Hud
&
J
N
98
&ackawanna dr Wyo Val R. T
975
Cons mtge coil tr g 5s '51 M&N
82
80%
M&S
86
1st g 4s 1950 opt
_ _ __F& A 1 82
Soil tr 5s 1951
F&A 107 4 108 •
Cony deb g 5s 1919
94
96 N 0 Rys & Ligbt Co—
LakeSh Elec 1st con g 55'23 J&J
97%
A&O
9554
_
_
_
1958_
bs
St
Ardmore
84%
85
J&J
80
82
Gen M 454s g 1035
Gen g Ss Feb 1 1933_ _ __FdrA
104
Central Trac 1st bs 1929_ _J&J
Canal & Clan) 1st (Ss'46_ _M&N 121% 125
99
Lor & Clev g 5s '27 op'17J &J
105%
104
A&O
1927
bs
1st
Trac
Citizens'
107
N 0 Cy RR—Gen g bs'43..J&J
Sandusky Fremont dr SoDuquesne Trac 1st 5s 1930 J&J 10354 105
N 0 Cy & Lake 5s 1943 J&J 108
90
J&J
1st M g gu 5s 1936
Fed St & P V 5s May 1 '42 J&J 102
Power-house Os 1917_ _ _ _J&J 103
Toledo Fremont & Norwalk
106
Fort Pitt Trac 1st 5s 1935 J& D 103
100
New Orleans & Carrollton—
98
1st g 5s 1920 opt 1905_ _J&J
110
Gas Cos—See Gas Secur, p. 44
108%
J&J
1933
Cons g 5s Feb
Lake St El—See Chic & Oak Pk.
Millvale Etna & SharpsbEdison El 1st 5s 1029._J&J 104
Lehigh Valley Transit103
1st g bs 1923M&N 101
97%
Co bs '41.J &J
1st M g 5s Dec '35 opt__ M&S 1003% 101% N 0 Pow-House
102
101
Monong St HT 5s g 1928_ _J&D 101
100
'12_J&J
Apr
Os
1st
RR
Orleans
86
85
opt__M&S
'35
1st M g 4s Dec
102
103
5s
M&S
g
'29_
1st
Wilk&EPit
100
J&J
1912
8
Apr
6s
2d
66
J&D
Cons g 4s 1935
100
Mount Washington St Ry—
91
87% St Charles St 1st g 4s '52. ASO
86%
Ref & imp g 5s 1960_ _ J&D
102%
1st & coil tr gu 5s 1933_ A&O 100
Newp't & D'ton—See Cin N'port & Covl ngton.
95
92
Lew Br & Bath 1st g bs'18_ M &S
105
Pitts Alle & M gen bs'30_A&O 103
OldPtRy&E1Co.
Lexington Ave & Pay Fer—See N Y CR y Ry. New'tNews&
102
103
g
1929_M&N
58
Tr
&
Bir
Pitts
9254
90
M&N
1938
1
Nov
5s
g
1st
90
Lax & Bost 1st g 43%s '20_ _ A&O
108
111
M&S
_
1931_
6s
54
Trac
A
64
M&S
BK&
82
Gen g bs Mch 1 1941
Lexington (Ky) dr Interurb Ry
Av bs 1926_F&A 102
Brownsville
Pow
85
&
Lt
Ry
Citizens
55
s
Fdr A
Coll tr_g Ss 1956
102
104
1930_J&J
53
g
1st
Liberty
W
M&N
75
1st g guar 5s 1940
90
Cent Ky Tr bs 1937_ __ _ _ Fdr A s 85
101%
5s '32_ _ M &N 101
90 New W'msburgh & Flatbush— See Bkl yn H T Pitts & Charleroi1927_
85
Lexington 1st g 5s 1949 _J&D
103
105
A&O
5s
1st
Trac
Pitts
New York City Ry—
Lima Electric Ry & Lt Co93R;
933%
65
55
SoTrac 1st &coil tr g bs'50A&O
Bleecker St&FF 1st 4s'50_J&J
98
100
1st cons g 5s July 1 1916_J&J
%
1003
__
..M&S
1913
6s
Tran
101
99
'14J&J
Rap
Sub
96% Bway&7th Av 2d bs
94
2d cons g bs Apr 1 1925_A&O
104
10254 The 2d Ave Tr 5s 1934. _J&D 103
J&D 102
Con 11 55 g 1943
Lindell Ry—See United Rye (St Lo uis)
1033% United Traction 5s 1997_ _J&J 1023% 103%
Bway Surf RR 1st 5s '24_ _J&J 102
Little Rock Ry & Elec—
105
Trac con bs '38_ J&J 103
85
WestEnd
80
'22..M&N
6s
1st
Crosstown
Cen
103%
A&O
let g 5s 1933 op 1908
Philadelphia & Eastondr 10th StreetLockport & Olcott—See Inter nat Tr (Buff.). Christopher
1927
M&S
g4-5s
1st
A&O
1918
ext
4s
1st
Lorain dr Clev—See LakeShElec
100
Philadelphia Rapid Transit—
Col & 9th Av 1st bs'93M&S
Los Angeles Interurban Ry—
99%
983%
Col tr g 581957 op sf F&A
Dry Dock E Bway & Battery.
99
California Pacific 5s 1941_J&J
100
95
Darby Media & Ches St RyJ&D
1st bs gold 1932
104
Los Ang Trac 1st Os 1915 M&N 103
97
'16, gu_J&J
op
40
s,'36,
1st
5s
F&A
30
1914_
indebt
454
Cert
100
.T&D
1st g 5s 1938
Market St Elev Pass Ry100
Eighth Av cert ind 6s'14_&A 1 95
Los Angeles Pac—See Pac El Ry
96%
M&N
0054
4s
1955
gu
g
1st
Os
N
1st
'10_51&S
M&St
42d
El
St
Ry.
Pac
ec
ee
uos Angeles dz Pasadena—S
Union Traction—
60
2d M inc Os Jan 1915 _ _ J&J f 40
Los Angeles Ry Corp87
80
Elec & Peo 48 tr ate'45_ A &O
99% 101% Interborough-Met—See underI
1st & ref s f g 5s, 1940_ _J&D
105
Hest Man & F 5s 1924_M&N 102
-• Interb Rap Tr—See under I.
Los Ang Ry 5s g 1938_ _A&O 107
People's Traction Co—
99% 100
LexAv&PF'ylstbs g '93..M&S
Louisville & Nor Ry dr LightS 03
P P Ry tr ctts 4s 1943 F&A
Metropolitan Crosstown1st g 5s 1925 opt 1910__J&D
Philo Tr col 4s Fb '15'17 F&A 100
A&O
1920
1
April
5s
1st
Traction—
Louisville
104
102
58
'26_M&N
2d
Pass
Phila
W
Metropolitan Street Ry Co—
Loulsv Ry con M 5s g '30 J&J 105% 106
103
81
4754 Phila&WChester 1st 55 '18 It 105
97
Ref g 4s Apr 1 2002_ .A&O
M&S
97%
2d mtg 43%s 1940
87
1954
4s
g
Mtge
46
.
45%
dep.
I
104
Trust Co. ctfs. of
F&A 103
Gen M 5s, 1950
Co
Phila
See
Pitts Alleg&Man—
f 46
Stamped_
Low Law dr Hav—SeeBost&Nor
Co
Phila
Tr—See
Blrm
&
Pitts
75
7554
F&A
.
_
Gen coll tr g bs 1997
Low & Sub—See Bost & Nor.
75
7554 Pitts & Charleroi—See Piffle Co
Guaranty Tr Co ctfs of dep
Lynn & Bost—See Bost & Nor.
55 P McK & Con—See W Penn Rys
SecondAv Con 55 g 48 gu..F& A f 45
Macon Railway & Light Co55 Pitts McKeespt & Greensb Ity1 45
97
Trust Co. ctfs. of dep.
1st cons g 5s '53 op '08_ _ _J&J
91
85
J&J
1st g 5s 1931
85
75
South Boulevard g 5s '45_J&J
iliahoning & Shenango Ry dr L92 Pitts Trac—See Phila Co
88
A&O
_
bs
1919._
1st
Ferry
98
South
J&J
opt
95Y2
1916
1st con ref 5s
RR
(Me)
80
Portland
60
I
102
Tar W P & Mam bs g'28_M&S
Penn dr Mah Val bs 1922_M&N 100
10054
M&N 100
1st g 454s 1913
111
Third Ave 1st bs g 1937_....J&J 109
Youngstown-Sharon Ry & L—
85
82
J&J
1st cons g 354s 1951
58
94%
_J&J
1st cons gu g 45 2000
J&J
973i,
lst M g 5s 1931
61 % Portland & Cape Eliz Ry61
Central Trust Co ctts stp _ _
Manchester(N H)Tr L & Pow101
100
1
Nov
1915__M&N
5s
g
1st
82
75
5s
A&O
Adr0 100% 102% 34th St Crosst 1st '96_
1st con 55 1921
25 Portland (Ore) Ity15
96
28th & 29th St 1st bs '96..A&O
97
Manhattan El con 45 g '90_ A&O
98%
9754
1st & ref g 5s 1930 op_ _ _M&N
103
963-i
97% Union Ry 1st bs g 1942_ _F& A 1
Stamped tax exempt
75
City & Sub Con 6s '16 op M&S
65
El
1st
bs
g
'43J&J
Westchester
Corp
Ltg
&
RR
Elec
Manila
82
op
1915_J&D
1930
4s
g
Cons
85
let
5s
1946
78
Ry
_A&O
92
Yonkers
94
1st lien dr col tr g 5s '53_M&S
Oregon Water Power & Ry76
70
N Y & Queens Co 4s g '48_ _ A &O
Manila Suburban Rys1st g bs 1932 op 1912_ _ J&J 101
104
80
8754 Steinway Ry—lst g 6s'22 J&J 102
1st Msfg 5s guar 1946_ _M &S
Portland City & Ore RyNY&Stamf'd—lst g 5s'31_A&O 103
Manistee (Mich) Light& Trac —
1st g Os 1921 op 1911F&A15 100
94
58op
90
lst&refg4s'
af'14guNI&N
1st mort g 55 1926 —___J&J
Porto Rico Rys, Ltd& Portsmouth TractMarket St Elev Pass—See Phila. Rapid Transit Norfolk
89
8654
g 5s Nov 1 1936 op_ _M&N
87
1st
5s
1936
g
1st
86
M
J&D
RRs.
United
Market St (San Francisco)—See
Powell Co—See Un RR (San Fr)
Norfolk Railway & LightMaryland Electric RysCo—
Securities
Providence
5s
f
s
_
g
99%
_
1st
cons
1949_
_M
&N
9954
98%
98%
1st s f g guar 5s 1931 red_ A&O
86
8554
Deb g 4s 1957 op '17 gu_M&N
Norfolk St 1st g 5s 1944 _J&J 106
80
70
Bait & Ann S L 5s 1946F&A
85
833%
R I Sub 1st g gu 4s 1950_ _J &J
North Carolina Pub Serv CoMassachusetts Electric Cos—
104
M&S
10354
'33_
5s
1st
El
&
9254
United Tr
90
1st & ref 5s 1934 opt
A&O
Boston & Nor—See that co.
Public Service Corp of N J—
North End St—See viVorc Con St
Old Colony—See that co.
Trust certs 2% to 6% perpet__ 10454 10554
Elec Co (Calitornia)McGavoek & Mt Vernon—See Nash R y & L Northern
95,
94
Gen g 5s Oct 1 '59 op . A&O
53
88%
opt
1914
g
1955
f
A&O
1st
100
Memphis Street Railway—
Col tr g notes 5s, 1913_ _A&O 100
97% Northern Ohio Trac & LightJ&J
96%
Con M g 5s 1945
105
J&J
85
873% Camden Sub 1st 5s 1946__J&J 104
1st consol g 5s 1933
107
104%
Citizens St RR 1st g Os'16_J&J 105
Ada
Cons Trac 1st 5s 1933_ _J&D 104
70
73
1st consol g 4s 1933
-Meriden Electric RR—
55
98
g
con
Ohio
1919_J&J
9954 Eliz Plaint & Cent Jersey RyNorth
99
97%
Mer Horse RR 1st 5s'll_A&O
0554
D
_Jctr
_
_
1
Dec
1950_
5s
g
1st
5s
AkronBed&Clev g '15_M&S 100
-J&J 104
Gen M g 5s 1924_ _
Gas Cos—See Gas Secur p. 45
Northern Texas Elec Co—
77
•Metrop-Crosst—See N Y CityRy
7654
_M&N
1949_
4s
Pat
&
C
J
Bob
95
96
J&J
Col tr s f g 5s 1940 op
'Metropolitan RR—See Wash Ry & Elec
Northern Texas Trac Co—lst
'Met St Ry—See N Y City Ry
99%
J&J
98%
g 5s 1933, opt 1913
I This price includes accrued interest. k Last sale. n Nominal. 8 Sale price.
Bonds.
Bid.
Ask.
7 01
APR., 1911.1
STREET AND ELECTRIC RAILWAY SECURITIES
NOTICE.—All bond prices are now "and interest" except where
marked "f" and income and defaulted bonds.
43
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds and Stocks.
Bid.
Ask.
Public Service Corp—(Con)—
['bird Ave—See N Y City Ry
WestchesterElec—Sea NYCyRy
Newark Pass con 58 g'30 J&J 1074 108% roledo Bowl Green & Southern
West Chester(Pa)St RyN Bud Co Ry 1st es 1914_J&J 102% 104
1st g 5s May 1 1921
M&N
76
80
Cons M 5s 1928
1st gbs Aug 7 1932
J&J 104
F&A
90
95
Col Frem & Nor—See LakeShEl
2d 58 extended to 1924.M&N
W Chic St—See Chic Union Trac
08
Col Rya & Light g 4s 1909 _J&J I 45
55
West
End
Nor Jersey St Ry 4s 1948 M&N
St—See
Boston
El
76%
77%
TolConStRy—Conlst5sJly'09
West End Trac—See Phila Co
Or & Pass Val 1st bs'38_J&D
91
94
Ext at 6% to 1912 op_J&J
96
99
Paterson Ry—Con es g'31J &D 114
W Ohio Ry—let Cs 1921_M&N
83
85
ToledoTract cons g 5s Jly '09
2d es Oct 1 1914 op__ __AM) 100
Certificates
83
103
84%
Ext at 6% to 1912 op_J&J
go
99
West
RapTrStRy 1st M es g'21.A&O 102
Liberty
St—See
Phila
Co.
Col & West Ry 1st g 5s '2e_J&J
60
West Penn Railways CoSe Jersey Gas Elec & Trac—
ropeka Ry-5s '30 op '15_ _J &J
98
99
1st g 5s Jan 1 1931
Guar g bs Mch 1 1953.. M&S
A&O
98
99% 100
99 Toronto Ry 43.4s '11-'21__F&A
95
96
Pitts McKees Sr Connells RR—
Puget Sound Electric Ry —
Trent St Ry—con g 58'38 __J&J
98
101
lat
1st consol g fis 1932 op_ _ _F&A
cons
88
g
Jan
bs
1931
1
__J
&J
102%
102%
93 Trent Penn dr Hop 5s '43_J&D
97
100
West Penn Traction CoCony g notes 5s 1912 _ _F&A
99
100 Tr -City Ry & Light1st g 5s, 1960
6% g notes 1912
F&A 100
J&D
101
96%
97%
Coll tr s f g Cs 1923
A&O
98
98%
W
TacomaRy&Pow lst5s'29 &O
Phila
Pass—See Phila R T
98
100 Troy City Ry—See Un Tr(Alb)
Whatcom Co Ry & LightPuget Sound Power Co28th&29th Sts—See N Y CityRy
1st
M
g
1st g gu bs 1933 op
bs 1935
J&D 100
M&N
102 Twin City Rapid Transit CoQuebec Ry L H & Pow—
Trac Cs g 1931
J &J
93
95
1111nn St R 2d 6s 1913 _ _ _M&N 102% 103% Wheeling
Wheel Ry 1st g 6s 1922_ _M&S 102
Cons g 5s 1939 opt
J&D
85
Con
5s
Jan
g
'19_
15
_J&J
15
102% 103% Wilkes Barre & Haz eton RRRapid Ry—Sea Det United Ry
St Paul Cy—lst g es '32_A&0 114
1st coll tr g 5s 1951.__111&N 15 f 62%
itapidTr St Ry—See Pub Ser Cor
65
1st cons es g 1934___A&O 114
118
Col tr term 5s,'45,op'10_A&O
Reading Traction es 1933_ _J&J 117
120
85
Cable con 5s g 1837--J&JJE i
Wilkes & WyoVal-5s'21_A&O 102
Read & Womels—lst5sg'25 J &J n 100
S rA 108
102
103
Guar
5s
g
1937
108
Wilkinsb &E Pitts—SeePhila Co
ft I Sub—See Providence Sec Co
Minn St & St Paul City—
Wilm dc Ches Tr g bs 1918_ A&O
Rich Pass & P—See Va P & Pow
90
94
Cons guar g 5s 1928 ___A&O 104% 105
WinchesterAv—SeeNHav St Ry
Rio de Janeiro Tram L & P—
Underground Elec Ry of London
Winnipeg El—lst ref bs '35 _J &J
let g 58 1935
3
J&J
104
99%
100%
Prior
lien
55
'20-M&N
Nov
1
Worcester & Conn EasternEtoch Ry & Lt 5s 1954 op_ _J&J
99% 100%
3
4%s Jan 1 1933___
J&J
94% 1st s f g 4%s 1943
93%
Roch Ry cons bs g 1030 _ _ A&O 103
J&J 101
107
Income es Jan 1 1048
f
58
Worc Con St 4%s g 1920_ _ A1&S
2d bs g 1933
95
J&D 101
103
Union Depot—See United Rys (St Lo uls)
Deb
Koch Syr dr E 1st 15s 1945_ M&N
5s
g
1927
M&N
103
1u6
85
85% Union Elev—See Northw Elev
North End Cs 1915
Rockford & Inter-Urban RyF&A
98
Union Ry—See N Y City Ry
Wore & Clinton 1st g Cs'19J&J
1st g 5s 1922 op 1907_ _ _ _A &O
98
98
Union
Ry,
Gas
&
Elec
(111)—
Co
Wore & 11Iarlb 1st Cs'17 _A&O
Rockford & Freeport 1st g gu
98
Col tr g bs 1939 cony op _J&J
92%
95 Worc&Southblst 4%s '22_M&S
5s 1923 op aft Feb 'I0_M&N
88
92
97% UnionStRy (NewBedford.Mass)
Wore & Web 1st g bs 1919.J&D
Rock B & J 1st g 5s'30 guA &0
95
98
95
97% Con g 58 1914
J&J 100% 101% Yonkers Ry—See N Y City Ry
Rutland Ry Light & PowerUnion
Trac
Co
Indiana
of
Youngs-Sharon
1st M g 5s 1946.M&S
Ry
L—See
&
Mah&S
Ry
&L
94
96% 1st g 58 July 1919
J&J
96% Zanesv Ry L & P—See Col New St. Zane 8V
95%
Sacramento Elec Gas & Ry—
Indianap North'n 5s 1932_J&J
87
86
Cons bs Nov 1 1927
M&N
103% Union Utilities CoSTREET RAI L'Y STOCKS Par
Saginaw-Bay City Ry1st s f g 5s 1944 opt_ __J&J
1st & ref g 5s 1935_
97% Albany Southern RR corn_ _100
10
13
90
_M&S
95
United Power & TranPreferred
Saginaw Val Trac 5s 137
100
40
920.F&A
97
DelCo&Phila tr ctfs 45'49_J&J n 76
78
Allegheny Tract—See Phila Co
BayCyGas—SeeGasSec's,p.44
United Rys tr ctfs 48 '49_ _J&J s 77/3s
77% Amer Cities Rys & Lt com_100
St Charles St—See N Or Ry & L
7314
74
United Kits of San Fran—
Preferred
Si Joseph Ry Lt Heat dr Pow100 x 97Y4
973
/s
S f g 48 April! 1927_ ___A&O
69%
71
American Railways Co
1st g 58 Nov 1 1937
501d• 43% s 44
M&N
99
99%
Ferries
Cliff
dr
8s
1014...
M&S
105
Aurora Elgin & Chicago__ _ _100x 40
Si LouisCable—SeeUnRyscStL)
44
Market St con g 5s '24 _ _ _ Al &S
98
Preferred
St L Cable& W—SeeURys(St L)
100x 85% 88
Market StCab 1st es g '13.J&J
101% Bangor (Me) Ry & Elec
St L & Mer—See Un Rys (St L)
100 115
118
Omnibus Cable 1st es'18_ A &O
106% Birm Ry Light & Power_..100 102
Si L dr Sub—See Un Rys(St L)
Park & Cliff Ho 1st es '13_J &J
98%
Preferred
Si L Tran—See Un Rys(St L)
100
102
105
Park & Ocean 1st es 1914_J&J 100
BleeckSt&FulFy—SeeNYCy Ry
St Paul City—See Twin Cy K T
Powell St RR 1st es 1912_ M &S
99
Sand Frem & So—See LakeShEl
Boston Elevated RR
100 128% 129%
Sutter St 1st g 5s 1918_M&N
97% 100
San Fran Oak Jr San Jose Con—
West End St eet Ry corn_..00 d
90
Unit Rys & Elec (Baltimore)Con 6s May 19 1938 M &N19
Preferrea
8
per
cent
CO d 103
.
92%
1st consol g 4s 1949
M&S
34
84% Boston & North St Ryporef_100 128
SFO&SJRy 1st 58'33 JSrJ 104
130-Incomes
g
4s
1949
op
'29_J&D
f 63%
64 Boston Suburban Elec Cos
2d M g bs 1933 s f
14
16
_J&J
93%
Inc funding g 5s 1935 _ _J&D
85%
San Fr street rys—See respec
86
Preferred
73
- cos
B C &Ell Mills bs g g'd '18_J&J 102
103% Boston & Worcester Elec Cos
Sao Paulo Tram L & P, Ltd8
10
BaitCityPas 1st 5s g '11_ _ M &N 100%
Preferred
1st g 5s June 1 1929_ _J&D
41
99% 101
Balt Sparrows Pt & ChesB'way & 7th Av—SeeNYCyRy
Savannah Elec Co 5s g '52 .J&J
70
75
1st
gu
g
4%s 1953
F&A
96
96% Brooklyn Rapid Transit..__100
Schenectady Railway Co77%
77%
Balt Trac Co 1st M 5s'29_ M & N 107
108
Brooklyn City RR
1st g 4%s 1941 op 1911_11I&S 101
10 165
170
No Balt Div 1st bs '42_J&D 109% 110
Nassau Electric Co pref_ _100
Consol g 4%s '53 guar _M&N 101
Cent Ry con Mg 5s 1932_MdrN 105
107
Calif
Cable
St
RR (San Fran)100 125
Schuyik Trac—lst Cs 1943_ A&0
90
Ext & imp bs 1932_ __M&S 105
107 Camden &Sub—See Pub Ser Cor
Scioto Valley TractionCity & Sub 1st 5s 1922__J&D 106
107 Capital Trac(Wash D C)_ _ _100 x 125
1st s f g 5s 1923
126%
M&S
97%
99
Lake
Ro
1st
El
5s '42 _ _ M&S 107% 110 Cent Crosst—See N Y Cy Ry
Scranton Ry—lst bsNov'32 J&J
99
101
Md Elec Rys—See under "M"
Cent Pk N&ERiv—SeeNYCyRy
Gen g bs 1020 opt
97
M&N
98%
Unit
Rys
(Phil
)—See Unit P&T
Char Con Ry Gas dr Elec Co._50 d 32
Am Rys Tr ctfs—See Am Rys
United Railways of St LouisChattanooga Ry & Lt, corn.100
Scran Trac 1st (is g '32M&N
36
40
111
113
Gen g4s July 1 1934
J&J
76%
76%
Preferred
Scran dr Carb Tr 1st es'23_J&J n 105
100
75
85
107% Baden & St L 1st 58 g '13_J&J 100
100% Chicago City RI
Scran Jr Pittston es '23_ _A&O n 105
100
186
190
107%
CassAy
Sr F Gds 1st 5s'12_J&J 100
100% Chicago & Oak Park Ry.._ _100
Seattle Elec 1st g bs '300P-P&
2
3
A 104%
Lindell Ry 1st g 5s 1911_F&A 100
100% Preferred
Con & refg s f bs, 1929F&A
100
4
6
97
99
Comp H & M Ter es'13_ _J&J 102
102%
Chicago
Convertible
Railways
100% 101%
Taylor Av (Ss g 1913
J&J 102% 103
Participation Certfs Ser 1_ __. 89
Seattle Ry Cs 1921 op M&N 101
90%
103
St
Louis
Ry(B'way) bs 1910
Series 2
Seattle-Everett Traction21%
25
ext at 4%% to 1920__Al&N
97%
98
Series 3
1st M g 5s 1939 op 1914_ M&S
914
10
97
98%
Southern Elec 5s 1916_ _ _ F&A
10
Series 4 44
Second Ave—See N Y City Ry
5
Southern Ry es 1915_M&N 1
104% Chicago Union TractionSecond Ave Tract—See Phila Co
Union
Dep
con
6s g 1918_J &D 106% 106% Com Cent Tr etts dep stpd
Sedalia L & T 1st bs 1926_ _J&D
2
3
43
51
St L & Sub 1st bs g 192l_F&A 102
103
Pref Cent Tr ctfs dep stpd__
Sharon dr New Castle Ry5
8
Gen g bs Apr! 1923 gu_ A &O
89%
90
Chris&lOth
St—See
Y
N
Cy
1st g 5s guar 1931
Ry
J&J
StLCab&W let M es '14:1I&N 103%
- ,Cin Dayton & To! Tr corn_ _100
20
Sioux City Service Co-22%
St L & Meratnec es g '16/11&N
104% ;Cincinnati & Hamilton
100
69
1st & ref st g 5s '28 op_ _J&J
72•3
Louts
St
Trans
Co
591924.A&O
82
81
1, Preferred
100 104
Sioux City Tr 1st Cs 1919_J&J
97
99
United Rys Investment Co—
'Cm
New & Coy Lt & Trac_ _100
South Coy & Cin—See Cin Newp & Coy
95%
98
1st lien coil tr s I' g 5s '25_ M &N
85%
85% I Preferred
84%
100
So Boulevard—See NY City Ry
United Traction (Albany)—
;Cincinnati
Street
South Elec Ry—See United Rys (St L)
Ry
50
130
132%
Deb g 4%s 1910
M&N
97
98 ;Citizens' Pass—See Phila R T
Southern Light & Traction—
Con g 4%s 2004
_J&D
96%
97 Citizens' Trac—See PHs Co
Coll tr g 5s 1949 opt
M&S
90
94
Tax exempt
J&D
96%
97 City Pass Ry—See Reading Tr.
South Ohio Tr—See Cin Day Jr Tol
Albany Ry con M 5s g 1930J&J 104
105 City Ry (Dayton, Ohio)._ ..100
Southern Trac—See Phila Co
172
Gen g Cs 1947
_ __ _J&D 104% 10.5
Preferred
South Ferry—See N Y City Ry
100
155
WTurn&RFt 1st g 8:s '19_M&N 106 I 108 Cleveland
Ry
South Jer G E Jr T—See Pub Ser Corp
94%
100
x
96
2ti g es 1919_
_M&N 106
108 Clev Painesv & Eastern__ ..100
South Sh de Bost—SeeOldColony
20
30
Troy City Ry Cs g 1942_ _ A&O 104
105 Clev & So West Tract
So Side El 4%s 1924 op '10_J&J
100
4
4%
93%
94
Unit Trac(Pittsb)—See PhilaCo
Preferred
Southwest Missouri RR—
100
33
35
Unit Tr & El—See Prov Sec Co
,Columbus
Ry—Comm
Gen & ref g 5s 1931
on..
_100
89%
n
90
M&S
95
Utica & Mohawk Valley RyI Preferred
Southwest Missouri El Ry—
100
9J% 100%
1st g 41is 1941
NI& S
97
99 Col Ry dr Lt Co ($20 paid)_ _100
Ret & ext bs 1923
39%
40
\US n 95
100
(JticaBeltL 1st g bs 1939_ NI & N 104
110 ,Commonw'h Pow Rydr I. com 100
Spokane & Inland Empire RR
54
54%
g
2d
1931
5s
J&J
102
108 I Preferred
1st Jr ref g 5s 1926 opt.M&N
87
100
87%
gui
99
Virginia Ry dr Power;Coney Island & Bk RR__ _ _100
Springfield (Ill) Ry dr Lt Co—
45
60
1st & ref g Cs 1934_ _ _ _ J&J
92
93 1Conn Ry & Lighting
Coll tr g 6s 1933 opt__ _J&D
100
75
75%
05
93
Rich Tr 1st 58 g Nov '25 J&J 103%
Preferred
Springfield(Mo) Ry & Light_100
79
81
Wash
Alexandria
&
Mt
Vernon
iCons Tram of N J—See Pub. S. C
1st lien ref g bs 1928.... ___J&J
1st g bs 1955 op
98
M&S
95
'Contin Pass—See Phila R T.
Steinway Ry—See N Y &Qu Co
Wash Arlington & Falls Ch RyDallas Elec Corp common _ _100
Bub Rap Tr—See Phila Co
15
17
1st con Cs 1958
III&S
1st preferred
SutterSt—SeeUnited RRs(SanF)
100
93
95
Washington Bait & Ann El24 preferred
Syracuse Lake Shore & Nor42
100
1st M g 5s 1935 rcts
M&N I 82
Dayton & Western common_100
1st m g 55 '47 opt '17_ hl&N
105
94
96% 2d Mg 5s 1930 rcts
20
M&N f
Preferred
Syrac Rap Tr 1st g Cs 1946 M&S 101% 102%
100
115
Balt Term bs 1927 rcts M&S I 77%
Denver &Northwes
150
2d mtg g Cs 1930
155
J&J
96
Wash Ry & Elec g 4s 1951_J&D • 85% • 85% Detroit United Ry tern Ry.100
100
69%
Tacoma Ry & P—See Puget Sou nd Elec
69%
Anacost & Pot 5s 1949_ _ _ A&O 100%
Duluth-Superior Trac Co_ _._100
81
Tampa Electric Co—
85
Capital Trac—See under "C"
Preferred
100
60
Ist M g bs 1933 s f op __J&D
70
97% 100
City & Sub Cs g 1948_ __FdrA 103
104 Eastern Penn Rya corn . _100
Tarn W131&Ma—SeeN YC1tyRy
5
7
Columbia St let es 1914_A&O 104
Easton Consol Elec($25 pd).. CO d 20
Taun & Brock 1st g 5s '17.F&A
21
100
Extension g bs 1914_ _ __A &O 101
102 East Read'g El—See R'd'g Trac
Taunton St Ry-5s 1914..J&J
100
Metropolitan 1st Cs 1925..F&A 107
East St Louis & Sub
100
32%
Taylor Ave—See Un Rys of St Louis)
37%
Washington Water Power Co—
Preferred
100
80
Terre Haute Indianap & EastConsol & coil tr g 581929 _ _J &J 107
Eighth
Av—See N Y City Ry.
1st & ref sf g 5s '45 op.A&O
94
95
1st refg, g, Cs 1939 op..__J&J 102% 103% El Paso Elec Co common....
_100
Si
Terre Haute Trac & LightWatervliet Turnpike & RR— See Un Tr (Al) Preferred
100
97
1st con M g bs 1944
M&N
Fairm t Pk&Had—See PhtlaRT
Terre Haute El-5s '29 _ _J&J
Fairmount Park Trans
50,d 8
c Assessment paid. d Price per share, not per ct. f This price includes accrued int.
k Last sale. n Nom. 8 Sale price. x Ex-div. y Ex-rights
44
STREET RAILWAYS-MISCELLANEOUS SECURITIES.
[VOL. LXXXXII.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Stocks.
Par
Bid.
Ask.
Stocks
Par
Bid.
Ask.
Stocks.
Par
Bid.
Ask.
50 d 30
Reading Traction
37 New York City Ry—(Concluded)
36%
Federal Light & Trac com..100
50 d
City Passenger Ry
320
100 280
8l Vs
823% Sighth Ave
100
Preferred
Ry..
d
..50
Reading
Electric
225
East
•
42d St & Grand St Ferry _100 200
Fed St & Pleas Val—SeePhilaCo
Prov
Sec
Rhode
Island
Sec—See
_
Ave
&
M
__100
Nich
St
St
22
42d
18
..100
TractFt Wayne & Nor Ind
Ave
Pass—See
Ridge
PhilaRapT
75
Metropolitan Street RR_ 100
65
100
Preferred
175 Rio de Janeiro Tram L & P..100 10734 107%
100 150
Ninth Ave guar 6%
42d St &Grand St Ferry—See N Y City Ry
90
16 Roch Ry & Light preferred_100
894
8
100
Second Ave
42d St M & St Nich Ave—See N Y City Ry
85
130
80
Rochester Syr & East pref.. 100
122
100
T
Sixth
Ave
R
Phil
Southw—See
Frankf &
45
100,n
35
&
104
Lt
Rutland
Pow
Ry
10
100
64
Third Ave
Galveston-Houston Elec Co _100
40
215 St Jos Ry Lt Heat & Pow_ _ _100
39
100 190
100
91
93% Twenty-third St guar
Preferred
84
87
80
84
Preferred
100
100
21
25 dl
N Y State Rye com
Gary & Interurban
963% Sao Paulo Tram L & P Ltd_ _100 x 16334 164
9534
100
First preferred
Geary St Park & Ocean RR_100
7
5
100
Savannah Electric Co
13334 Ninth Avenue—See N YCity Ry
Georgia Ry & Electric Co.. 100
25
41
20
100
38
Preferred
100
914 Norfolk & Portsm'th Trac_ 100
Preferred
23
22
80
Scioto
_100
_
Valley
Tract
corn__
76
T
100
Preferred
Germant'n Pass—See Phila R
First preferred
.100 101
25 d 25
82
85 Norfolk Railway & Light..
Grand Rapids Ry preferred .100
122
913%
Preferred_
100
Green&CoatesSts--SeePhilaRT.
Northampton (Mass)St Ry_100 120
100 x 1054 107
4234 Seattle Electric Co
413%
Halifax Elec Tramway Co.. 100 x140% 144 Northern Ohio Tr & Light_ _100
98
Preferred
100
92
100
9334
100
94
95 North Tex Elec Co corn_
Havana Electric Ry
94 Second Ave /%11()—See N Y City Ry
924
100
100
954 Preferred
Preferred
&
2d
Sts
3d
Phila
RapT
Ry—See
PhlIRT
C.
S
P
North Jersey St Ry—See
Hestoqville M & F—See
24 Sixth Ave—See N Y City Ry
100 185
234
190 North Western El(Chicago)_100
Holyoke Street Ry
68 So Jer Gas Elec & Tr—gee Publi c Servic e Corp
65
80
Preferred (voting trust)_ ..100
Houghton County Tract com100
71%
71
50 South Side Elev (Chicago)_ _100
474
100
94 Ohio Traction—Common _100
Preferred
100
100 Southwest Missouri RR
100
90
92%
94
Preferred
Illinois Traction preferred _100
35
75 Spokane & ml Emp—Cap stk100 n 30
65
90 Omaha & Council Bluffs__ _ _100
Indian.ap & Southeast Tr pf_100 x80
53
100 it 48
Preferred ctfs
80
100
100 103% 105
Indianapolis St Ry Co
Preferred
94 Susquehanna Ry L & Pow—
92
80
Indianapolis Trac & Term...100
Ottumwa(Ia)Ry&Lt pref_ ....100
95
100
stk)100
corn
25%
(with
Pref
_100
_
_
10234
1334 Pacific Coast Power corn..
124
Indiana Union Traction.. _100
684
100 Syracuse Rapid Transit.. _ _ _100
99
100
Interborough-Metropolitan Co—
Preferred
98
100
90
Preferred
10
8
100
18%
100
Common vot tr ctte
18% Paducah Tr & Lt corn
127
125
100
40 Tampa Elec Co
100
53
• 100
Preferred
534 Preferred
16
15
East
&
Ind
Haute
Terre
28
23
..100
corn_
32
International Trac (Buffalo).100
34 Pensacola Electric Co,
71
67
92% Preferred
100
100
68
Preferred
Preferred
102
pref_100
Lt,
&
Tr
Haute
Terre
107
1064
x
50
100
Rye
(Pittsburgh)
Interstate
Philadelphia Co
43 Third Ave—See N Y City Ry
50 d 423%
Interurban Ry & Term pref_ _100
100
Preferred
49 13th & 15th Sts—See Phila Rap Transit
50 d 30
Jacksonville Elec Co com___100 110
Allegheny Traction
20
59 Toledo Bowling Green & So_100
50 d 58
100 100
Preferred
Citizens Traction
7
100
254 Toledo Rye & Light Co
Jer City Bob & Pat—See P S C.
Federal St & Pleasant Val25 d 2534
8
127
128
100
30 Toronto Railway
Kansas City Ry & Lt. corn 100
22%
25
Pittsb & Birmingh'm Tr.__ _ 50 d 25
35%
344
40 Tr -City Ry & Light corn_ .. _100
50 d
Preferred
100
67
71
United Traction pref
93
92
x
100
19% Preferred
50,d 1934
Kentucky Securities Corp_ _ ..100
14
16 Phila Rapid Transit
k 282% 23,1 Street—See N Y City Ry
Preferred
100
55
Citizens Passenger guar_ _ _ 50.d
65
s 123 Twin City Rapid Transit__ _ _100 1084 109%
Kokomo Marion & West Tr_100
53
Continen Pass By ($29 pd).. 50 d
100 134% 145
k 63% Preferred
Fairmount Pk & Had'gt'n..50 d
Lake Shore Elec common....100
7
s 370 Union Pass(Phila)—See Phila R apid Tr ansit
Frankf'd & Southwark Pass Sod
100
82
1st Preferred
45
44
s 1164 Union Ry,Gas & Elec com_100
Germantown Passenger.. 60 d
100
17%
2nd Preferred
85
100 x 834
k 123% PreferrPd
46
Green & Coates Sts ($15 pd) 50 d
41
Lancaster Co(Pa)Ry& L pref 50
k 45 Union StRy(New Bed,Mass).100 190
Hestonville M & F com____ 50d
d8
Leb Val Tr corn vot tr ctfs__ 50
30
Union Traction of Indiana...100
29
k 65
50 d
212
Preferred
Preferred vot tr ctfs_ ___ 50 d22%
90
100
86
Preferred
s 155
Phila Cy Pass Ry ($23% pd)50 d
100 115
Little Rock Ry & Elec
Transit
81
d
k
Union
Phila
Trac
_50
Rapid
(Phila)—See
pd)
($25
Fy
Phila&Gray's
105
100 100
Preferred .
84% United Railways of St Louis—
50 d 834
Philadelphia Traction
94
95
100
Louisville Traction Co
11%
s 250% Common voting trust ctfs_100
11
Ridge Ave Pass ($28 paid) _50 d
100 107% 109
Preferred
39%
s 250% Preferred
50 d
39
100
2d & 3d Sts Ry guar
Manhat Elev Ry (N Y)____100 1364 139
18%
248
d
s
_50
__
50
Ry
18%
Rye
corn
Pass
d
&
Sts
United
(Bait)
15th
Elec
&
17% 13th
173%
Mass Electric Companies_ __100
46
s 200
45
United Rye Investment Co_ 100
874
87% Union Pass ($30 5-6 paid) .. 50Id
100
Preferred
744
100
74
47
d
paid)50
Traction
($1734
Preferred
Union
4734
40
Memphis Street.y com__ _.100
50 d
s 225
United Trac—See Phila Co
West Phila Pass guar
100 x70
Preferred
United Trac & Elec—See Prov Sec Co
Pittsb & Birm—See Phila Co.
Met St RR—See N Y City Ry.
42
Virginia Ry & Pow com_ _ _ _100
244 Portland (Ore) Ry, It & Pow—
23%
Metro West Side El (Chic)_ _100
82
83
100
74
74%
paid)
Preferred
(65%
New stock
100
70
69
Preferred
37%
37
4 Washington-Va Ry, corn.... _100
597
59
100
124 Porto Rico Rye Ltd
100 122
Mexico Tramway
67 34
100
67
20
_100
Fr)_
Preferred
RR(San
110 Presidlo&Fer
Milw Elec Ry 4g Light pref_ _100 105
-•
Wash Baltimore &Annapolis 100
Providence Securities Co—
100
Mohawk Valley Co
3
%
99
......100
Electric
1004
&
Trac
Receipts
United
230
100 229
Montreal Street Ry
364
35%
Public Service Corp of N J__100 x 11834 118% Wash Ry & El Co common....100
Nassau Elec—See Bklyn Rap Tr
89%
88%
100
17
Preferred
Camden & Sub ($5 paid)__ _25 d 16
100 x64
Nashville Ry & Light
135
100
130
Co_
76
76% Washington Water Pow
Consolidated Trac of N J_ _100
100 x85%
Preferred
60
West End St Ry—See Boston El ev Ry
Jer City Hob & Paterson....100
60
55
New Bedford & Onset Ry _ _100
30
100
24
60
Western Ohio RR ctfs
North Jersey Street Ry_ ....100
97
94
New Eng Inv & Sec pref gu 100
78
774
_
Co
Ry
_100
St
230
Transit
240
Penn Rys preferred......100
West
Rapid
264
26
New Orl Rye & Light Co.._ ..100
44%
_100
44
_
142 West Penn Traction corn_ ..
69% So Jersey Gas Elec & Trac _100 138
100 x69%
Preferred
75%
100
76%
15
20
Preferred
Puget Sound Electric Ry__ _100
ew York City Ry—
100
75
Preferred
80 W Phila Pass—See Phila Rap Tr
21
15
Bleecker St & }"ult'n Ferry 100
30
_100
Lt_
&
Ry
%
603
x
County
&
Heat
Pow_100
Lt
Ry
61
Whatcom
Quebec
131
124
......100
Bway & 7th Ave guar..
92%
100
10%
Preferred
90 Railways Company General 10 d 10
Central Crosstown 7%........100
92
100
Traction..
90
vice
rp
Ser
Co
Ry—See
Public
Wheeling
St
Tran
15
Rap
5
Riv_100
Cent Pk North & East
193
100 192
Winnipeg Electric Ry
100
85
Cnristopher & Tenth Sts_ _100
d Price per share, not per cent. k Last sale. n Nominal. s Sale price. x Ex-dividend. y Ex-rights.
MISCELLANEOUS SECURITIES.
Quotations marked "f" indicate that accrued interest is included in the price. Prices not marked are "and interest"
that is, purchaser has to pay accrued interest in addition to the price. This, however,does not apply to income bonds
and bonds in default, in which cases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.Bid. Ask.
-—
55 1954 opt_J&J 1063i 1073%
1st
Pittsb Coal
Ill Steel Co deb 5s 1913_ _A&O 10034 — :32
PWh& L E Coal lst m 48131 J&J f 26
Jeff & Clear C&I 1st 58'2-6 J&D 100
;OAL,IRON & STEEL BONDS.
86
Pleasant Val Coal 5s 1928_ _J&J
J(VD
95
2d gold 5s 1926.
kla Steel & Shipbldg—See Tenn C I & RR
Pocahontas Consoi'd Collieries—
Ind Co 1st s f 5s 1950_ _J&J
98
3sech Creek Coal & Coke Co
85
J&J
8234
1st g 5s 1957 op
87
Jones & Laughlin Steel Co—
let s f gu g 5s 1944 op'07J&D f 84
Republic Iron & Steel—
102
M&N
1st g 5s 1939 s f
3ethlehem Steel Corporation—
--..
_
10234
A&O
_
opt
'34
bs
g
tr
coil
3
1st &
88%
893% Kanawha & Hocking C & C Co—
Beth St let ex g 5s '26gu J&J
97
3
963%
3
101%
S f g 5s 1940 on 1920_ __ A &O
1st g gu 81 6s '51 op '06_ J&J
Beth St pur m 6s Aug '98 Q-F 115%
100
_M&N
'46
58
g
I
&
C
9834
Roch&Pitts
M&N
6% notes 1914
9834 La Belle Ir Works 6s '23 _J&D 1033%
9314 .,,,,,,1st s f g 434s1932 opt.... _F& A
LackSt'l 1st g 5s'23op to'06A&O
9834
99
90
100
Bun Air Coal 2d ser 6s '28_ _J&J
106,1
Sloss Iron &8 CO let tie '20_ F&A 105
8834
92
1st 5s 1950 opt aft 1915 M&S
85
A&O
Buffalo Iron 5s 1925
8
953.1
93
A&O
Cons 43is 1918
95%
9534
Cony deb5s'15 red aft'13.M&S
Buffalo & Susq Iron Co-Steel—
&
Iron
&
Coal
Southern
Lehigh
Nav-43%s'14Q-J 101
9734
1st g 5s 1932 op Dec '07 J &D
38
34
Railroad, gold, 4s, 1914_ _Q-F 100
1st & ref g 4-5s 1929 op A&O
924
90
Deb g 5s Jan'26 op 1910M &S
Span-Amer Iron Co—See Pa Ste el
9934
Diairton Steel g 5s '11 to '13 J&J b 5% 44 % 6s extend to 4s g 1914 _ _ ...Ha)
- -,68
101
Sun Crk Co col tr s f g 58'44 _J &J
9634
9834 Consol mort 78 1911 _ _ _ _J&D 100
Dol Fuel & Iron-5s s 1 '43_F&A
984
97
10034
Gen M g 434s May 1924 _Q-F 102y
Sunday Creek Coal g 6s'12_J&D
F&A 100
Cony deb 5s 1911
105
Funding 4s g July 1 1948 _J&J
96$ 974 Temple In 1st & col trg4s'25_J &J 102
Col Fuel Co 6s gen g '19 _M&N 10734
104
104
J&J
58'51
g
RR.
N
opt..
434s
Gen
g
_M&
102
in
1930
103
&
Coll
I
C
Tenn
Gr'd Riv C&C g 6sy'19
n
A&O
93A
Leh & W-Barre Coal—See Cent RR of NJ, p35 Tenn Div 1st 6s Jan '17_A&O 10434 106
Dolorado,.Industrial—
Maryland Steel 1st be 1922_1- &A 1013.4 1023%
Birm Div 1st con 6s '17 .J&J 10434 106
76
75
1st g gu 5s ser A &B '34opF&A
---- Ala Steel&Shipbdg 6s '30.J&J 107
Mexican Coal & Coke—
75
3ol&Hock C&I 1st g 5s '17 J&J f 45
,,,,z;
..
1926
be
opt_-..M&S
g
60
M
CMCo 1st6s '22.. _J&D 107
Cahaba
1st
75
Col tr s f 6s Oct '56 red _ _J&J f 45
Monong Riv Coal-6s 1949 A&O 1124
7
113
Union Steel Co 1st 5s'52 gu J&D 103% 104M
99% 100
)onsol Coal (St L) 69 1911 M&S
N Y Susq&WCoal-6s '12_M&S 100
11 S Steel CorpJonsolidated Indiana Coal—
11434
25
N Y & Wilkes-B Coal 6s'33 M&N
Col tr s f 5sApr'51 op '11 Var. 114
35
1st a f g 5s 1935 gu opt.. J &D
1143%
Co—
Coal
O'Gara
Col tr s I 5sApr'51 not optVar 114
)onsolidation Coal Co—
78
85
Col s f 2d 5sAp'63 op'13."M&N 1054 1053A
1st s 1 bs 1955 on aft '08_M&S
95
Ref g 434s 1934 Opt _M&N
933%
36
&
p.
Coal
RR
0
Pennsylvania
R
&
Coke—
Den.
Fuel—See
Utah
97
1st & ref s f g 5s 1950 _J& D
95
100
97
85
90 Vandalia Coal 1st 65 '30 op J&J
1st s f g bs July 1 1932 op_J&J
)ontinental Coal Co—
8834
8736
Victor Fuel—lst s f g 58'53 _J &J
Cons 1st & coll in g Lis'53M &S 1 7
10
let a f g 5s 1952 op '06..F&A
0034
94
93
Va I Coal & Coke 5s 1949 _M&S
97 Penn Steel let 5s 1917_ _ _M & N 1013% 102
Dom'ion Coal 5s'40 op'10 M&N
96
Steel
Coke—
&
Cong
'25
Coal
6s
_M&S
109
Webster
Pa&Md
9434
10834
Dominion Ir & 85s 1929 _ _ _J&J
82
3
Span.-Amer Iron 6s 1927_J&J 101
1st s f g 6s 1942 op_ ___M&S f 79
97%
97 14
Fairmont Coal be 1931 ._ ___J&J
10134
80_
78
98
100
West Ken Coal 1st 5s 1935_ _J &J
Grand River Coal & Coke—See Col Fu & Iron Pitts-Buff s f5s'29 OD af'12F&A
b Basis. 1 This price includes accrued interest. k Last sale. n Nominal. s gale price.
Bonds
Bid.
Ask.
Bonds.
Bid.
Ask.
APR., 1911.1
MISCELLANEOUS SECURITIES
45
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
ELECTRIC LIGHT, GAS AND
Hudson Riv Pow Transmission
North Hudson Lt H & P Co(HoPOWER BONDS.
Rfg g 58 guar Joe 15 '35 A&O f 50
60
bdken, N J)-5s 1938_ _ _A&O
Altoona Gas 5 Aug 1 '32 __FdrA f 94
98
Hudson Riv Water Power Co—
North Shore Electric CoAmerican Gas Co-ist g s f 5s 1914-1929___M&N f 72
75
1st
g 581922 op 1912_ A&O
101
Cony col tr g Os 1914 op_A&O 1003Indiana Ltg 4s 1958 op._ —F&A
67
653%
1st & ref g 5s '40 op '20_A&0
85
AmGas & Elec coil 5s 2007 F&A
85% Indiana & Michigan Lice Co—
Northwest'n Gas L&Coke (Chic)
: qi H bs 1957 opt
104
Atl'ta Gas Light 5s g 1947.. J&D 103
FAA
97
99
g Os Dec 1 1928
Q-M
Atlantic City (N J) GasIndiana Nat Gas A 0—See Peop les G L & Coke
Cicero Gas gen&ref 5s 132.J&J
1st g Os Jan 1 1960 op '20 J&J
913 ImPsGas—Ist con g 5s'52_A&O
90%
79
85
Norwich(Ct)Gas&E g 58'27_ J &J
90M
91M J a ;iison Gas 59 g 1937
Bait Elec 1st g 5s 1947 gu _J&D
Adr0 1 88
923% Oakland GL&H 2d5s 1916_ M&S
93
96 Jacksonville (Fla) Gas CoBay City Gas 1st g 55 1920.J &D
Ogden Gas Os 1945
M&N
Bay Counties Power bs '30_lit&S 101
1st s f g Os June '37 op__Q-M
973% Oklahoma Gas & Electric923%
Binghamton Gas 5s 1938__A&O
96
99
Kankakee (III) Gas & Electric1st Mg 55 '29 op aft '14 A&O
Binghamton Lt Heat & Power1st & ref 58 1930 op '13_M&S
90
95
Omaha Eiec Light & PowerCity(Mo)Gas 58'22_ A&O
100
1st 5s July 1 1942 opt'12A&O
99
100
1st g 5s 1933 op 1908 ____J&J
Blackstone Valley Gas dr Elec—
Kansas Gas & ElectricOmaha Gas 1st con g Os'17 F&A
J&J
99% 101
Col tr g bs 1939 op
M&S
1st g 5s 1922 opt
97 • Ontario Power Company95
Boston El L 1st con 5s '24 _ M &S n 109%
98
Kan 'Nat Gas Co ist [is '16 MAN
100
1st g Os 1943 op to '13___F&A
Bridgeport Gas L 4s 1952 J&J
90
24 m es 1918
J&J
82
85
Pacific Coast PowerBronx Gas & Electric—
Kenosha Gas & Electric Co —
1st m g 5s 1940 op 1915_ M&S
lst&ref 58'60 op aft '20 _J&J
96
97M
1st g 5s 1930 op 1910J&D 101
Pacific Gas & El coil tr 58'36J&J
Brookline Gas-58 Augl'13 F&A 100
Kings Co Elect Light & PowerDeb Os Dec 15 1937„J&D15
Bkl'nUnGasIst conbs g '45 MAN 107% 107 % 1st gold Os 1937
Adt0 102
Pacific Gas Imp 4s Sept '30 Q-M
Buffalo City Gas g 5s 1947.A&O
60
60%
Purchase money (is g '97 A&O 1133% 1153% Pacific L & Pow 1st 5s '42__J&J
Buff•Gen Elec R f g 5s '39 F&A 100
101
M&S 1143% 118
Cony deb (is 1922
Guaranteed
Buff & Niag Falls El L & PowBklyn Edis Ill cons 4s'39 J&J
Paterson A Passaic Gas & Elec.
88
F&A
1st g bs 1942
98
Knoxville (Tenn) Gas CoConsol g Os 1949
M&S
Burl'ton(Vt) G L bs 1955_J&J
89
95
92
Pawtucket Gas 4s 1032.. MAN
1st g Os 1933 op 1913 __ _A&O
Butte Electric & Power1023% Peoples G L & Coke, ChicagoLaclede Gas g 6s May 1919 Q-F
1st g sink fd 5s 1911-51_J&D
95
A&O ilOO
Ref & ext g bs 1934_ _
97M
1st con g 68 1943
1003%
A&O
Cal Gas dr Elect Corp—
Refunding gold 58 1947 M&S
La Crosse Gas & Electric CoSink fund g 5s 1933 opt_ M&S
99%
100
Chic G L & C 1st g Os '37_JdrJ
1st & ref g 5s '21 op '11_J&D
%
3
Urd.&Ref.g.58'37 op s.f.M&N
94
923%
95% Lansing Fuel & Gas Os '21_A&0
95
Consum Gas 1st g Os
Cal Cent Gas & El 5s'31_F&A 100
Leavenworth Lt Heat & PowIndNat GAO g 5s'36u MAN
Canadian Light & Power94
M&S
1st g 58 1923 opt
96
Mutual Fuel Gas g Os'47 MAN
1st s f g bs 1949 op '14. J&J
82% Lockport(NY) Gas & Elec LtPeoria Gas A Electric CoCanton (()) Electric Co98
1st M g Os Feb 1 1920
1st g 6s 1923 op 1908._ __J&J
F&A
95
1st & ref g 5s '37 op'12_M&N
95
Phila Co—See under St & Elec R
97A Los Angeles Gas & El CorpCentral Maine Power—
1st & ref g 5s 1939 opt M&S
973% Phila Elec Tr ctfs 4s Oct'49 J&J
ist g 58 1939 op 1919___M&N
96M
98%
Los Ang G & E 59 '34_J&J
bs g tr cert Apr 1 1948 A&O
97
Cicero Gas—See Northwest Gas Light & Coke
Philadelphia Suburban Gas & El
Los Ang Ltg 5sApr11'24 A&O 100
Cinn Edison Elec-5s 1917 J&D 101
Louisville Ltg 58 '63, gu _A&O
90
1st m & ref g 5s'60 Or)'15F&A
100
Cincinnati Gas TransportationLowellElLtCor 1st 58 g'14_J&J 100
Portland (Me) Electric Co1st 5s 1933 guar op '13J&J
96
Ma.lisonGas&Elec g Os 26A&0 103
99
lst s f g 5s 1926 opt
108
F&A
Citizens L,IT&P (Johnstown,Pa)
Maiison River PowerPortland (Ore) Gas & Coke1st g 581934 op 1914___M&N
99M 101
1st M Os 1935 gu opt__ __FAA
95
Ist & ref g5s'40 op'20 ___J&J
973%
City Electric, San FranciscoMankato Gas & Elec L't CoPortland Gas 1st 5s 1951 _F&A
11 g 69 1937
J&J
92
913/i
1st g Os May 11020 opt_M&N
1023% Potomac Electric Power CoCleveland Elec IlluminatingCons & refg Os '35 opt. M&N
100
Ist g bs 1929 opt
J &D
1 st M 5s 1939 op '24 .....A&O 100
102
Mass Gas 43%s 1929_
_J&J
Cons m g Os 1936 auar_ _ _J
993%
993%
Colo Spgs Lt lit & PowerMemphis Cons. Gas & Elec.—
Queens Borough(NY)Gas & El
1st & ref g bs 1920 op'17 _F&A
94
96
Cons & ref g 5s 1943_ ___J&J
Gen 11I g 5s 1952
J&J
Colorado Springs Elec Co—
Equit Gas 1st 5s 1929_ _ M&N I 100
102 Quincy (III) Gas Elec & Heat'9t g Os Apr 20 1920 A&020
97
100
Itemph L & P ref 5s '31_J&J
[102
1st cons g bs 1935 op'10_M&S
Colo springs L't & Power—
Mexican Elec Light Co, LtdQuincy G & E 58 1929
M&S
'5s Apr 1 1919...A&0
97
1st msfg 5s 1935
99
J&J
87
85
Reno (Nev)P L dr W 6s'44_J&J
Columbia Gas & ElectricMexican Light & PowerRoch Gas A Elec-5s'12M&N
1st g 5s 1027 s f
J&J
633-i
1st g 5s 1933 s f
65
FAA
89%
00
24 m 4%9'20°11'10 M&S 15_
Columbus Elec 6s 1922____M&N
Mich City G&E155'37 op'10 J&J
93
96
Rockford (Ills) Elect CoColumbus Gas Co 1st 5s g'32 J&J
90
Mil Gas Light-1st g 4s'27 MAN
100
90
903%
1st A ref s f 5s '39 op '14.M &S
Columbus(0)Light Heat & P—
Minneapolis Gas LightSaginaw City Gas—Os WOMAN
Gen M g es, 1924, guar_F&A
1st gen Os Feb '30 op '14 HAS
093% 100
St Joseph Gas—lst 58 1937_J&J
Columbus (Ga.) Power—
Minn General Electric CoSt P Gas L—Con ex Os '18 J&J
id
A&O
Os 1936
1st g Os Dec 1 1934 op_ _J&D
1st 6s 1915
90
993% 100
95
J&J
Commonwealth-Edison CoGen g Os 1944
Mo Edison Elec 58 g 1927 ..F&A 100
1003%
—M&S
1st g bs June 1 1943
M&S 1013.
110 San Diego Cons'd Gas & ElMo El Lt Os May 1921 Q-M
101%
Com'wealthElec 5s J'e '43_M&S 101
1st g 5s 1939 op 1914_ _ _ A&O
1o13 Missouri River Power CoCommon vealth Power (Mich)—
1st g 6s 1920 opt 1905..M&N
San Francisco Gas & Elect—
1st g ;is Dec 1 1924J&D 100
Mobile Electric CoGen m 4548 1933
M&N
Cons Gas of Bait 5s, 1939J&J 108M 109M
1st Os 1946 op 1910_ __M&N
85
90 San Joaquin Light & PowerGene I Ms Apr 1954_ A&O
Monongahela Light & Pow Co97
1st NI 5s 1945 op aft '10_J&D
Consol Gas Elec L & p (Balf)—
95
1st g 5s June 1 1949 _ J&D
953-4 Scranton Electric CoGen g ls Feb 14 1935_ _J &J
87
873% Montreal Lt, Ht & Power Co—
1st & ref g 5s 1937 op '12_J&J
5% gold notes 1913 __.J&J
99%
98
101
ist&col tr g43%s'32 op'12_J&J
993%
Seattle Lighting CoConsol ts N J-58 g 1936_J&J
90
92
Gold bs 1933 op 1913 _ _ ,A&O 102
, 1st g bs 1944 op 1910
1033%
M&S
Consolidated Gas(NY). See N Y G El HAP Muncie El L 1st Os'32 op '12J&J
Ref g 5s 1949 op 1914_ A&O
973%
Consul ',as(Pitts)-5s'48F&A
94M
Municipal Gas A Elec. Roch- 96
Seattle-Tacoma 1 owerConsul Ltg Co(Vt)1st 68'26J&J
94
97
98
let 5s g 1925 op 1010 _J&D
1st M g 43%s 1942 op '12 A&O
95
Consum t H & P Co (Eliz, N J)Muskogee(Okla) Gas&Elec—
Shelby Co (Ind) Water, G & E5s • a i8
J &D 100
94
91
lst&ref 5s 1926, op '09_ J&D_
1st s f g 5s'30 op aft '12_ M&S"
Dana fas—lst g58'25 op.M&N
95
Nassau Lt & Pow 1st 5s'27 Adr0
993% 1023% Sierra & San Francisco PowerDaytoii Lighting CoNational Light, Heat & Pow—
1st g 5s 1949 opt
FAA,
1st & ref 5s 1937 op '12_M&S
88
90
Coll trust 5s 1919 Ser B__J&J
973% 100 Somerset Un & Middlesex Ltg
Dayton Electric Light Co—
Coll trust Os 1920 Ser C_J&D
97 M
M g 4s Dec 1 1943
J&D
913%
is' g 5s 1921 ont.1906 M&S
98
Cent Ind Ltg 5s 1927_ _AT &N
93 So.Bend & Mishawaka GasDayton(0)Gas bs'30 op'15 M&S
98 M
CityG&E(Paris,I11)58'24 A&O
92
093%
96
Cons.g.58.1926,opt.'08 .J&J
1)4nvGas&EI-1st g 58'49 MAN
91
Marshill(Mo.)LII&P59'35J&D
92
89
Southern California Edison96
DetroitC'yGas5% gmtg 23_J&J 100
Twin StatesG&E43%s'26.A&0
87
92
Gen g 55 Nov 1939 opt_J&J
Gen g Os 1913 to 1917 opt J&J
08M Nevada-Cal Pow 1st Os'27- Ado0
973% 100 Sou Pow—lst Os '30 opt M&S
Detr Gas con 1st g 5s '18 F&A 100
102
Newark Gas es Apr 1 1944_Q-J 127
129 Springfield (0) Lt Ht & PowDetroit Edison 1st g 5s '33_J&J 1003's
Newark Consolidated Gas Co—
1st s f g 55 1929 op 1914_F&A
Cony deb (is 1920
A&O 109
Cons g 5s Dec 1 1048_ _ _J &I) 1043% 1053% Suburban Gas Co of Phila110
Cony deb Os 1921
F&A 108% 109% New Castle (Ind) L, II & P1st s f g.5sAprl'52op'07...k&O
Duluth Edison Mee—
1st g 5s 1929 op after '11 _J &J
96
98 Superior Water Lgt & Pow CoAgar 5sMar 1931opM&S
98
100
N London G & Elec g 5s'27A&0 104
1st 48 May 1931
MAN
Economy Lt dz Pow (Joliet Ill.)
24 m 5s 1929
A&O 100
Syracuse Gas g 6s Jan '46 J&J
1st msf g Os 1958.____ J&D
94
Consol & refg Os 1933___J&J
98
1023% Syracuse Light & Power—
96%
Edison Elec Co of Los Angeles—
New Milford PowerCo (Conn)—
Col tr g 6 1954
J&J
qtAref g Os 1922 op '07_M&S 101
F&A 103
1043% Syracuse Light'g Os g 1951_J&D
1st s f g 5s 1932 _
1023%
Edison Elec Lt ctfs g 5s'46 A&O 108 8 108% N Y Gas Elec LHAP CoTacoma Gas ref g Os 1926_J&D
Edison Lt & Pow (S F)6s'21Q-F 105%
1st g 5s Dec 1 1948
J&D 103
Tac G & E 5s Mch 1915 J&J
1033%
Electrical Securities Corp—
Pur mon col tr 4s 1049F&A
88
833% Toledo Gas Elec & Heat—
oil tr g s f 6s 1935 opt F&A
EdElIll,NY,con g 5s'95J&J 1113%
95
100
Con 1st g Os 1935
A&O
Equit. Gas(Memphis)—See Hem .Cons. G. & E. Central Un Gas 5s g '27J&J 101
103 Topeka Edison g Os Sept 1930
Equitable Gas dr Electric, Utica.
Equitable Gas 1st Os '32_M &S 1053% 1063%
red 1915
J&J
g bs 1042
A&O 102% 1033%
Now Amster Gas 5s 1948..J&J 101
101% Trenton G & El Cog Os'49.M&S
Equit Iii Gas. Phila, 5s g'28J&J 106% 106%
NY&ERGas—lstg5s'44J&J 103
105
Troy Gas 2d 6s 1923
FAA
Evansville Gas &Elec LightCon Os 1945
J&J 100
102
Consol Os 1939
MAN
4t, g Os 1932 opt 1912J&D
933
,
NY&WestcLgGeng4s2004J&J
84
98
82
Union El Lt A Pow Co of St LGas A Elec Co of Bergen Co—
Deb g Os 1054 op guar_J&J 101 M 1023%
1st g bs Sept 1 1932M&S
ons g Os 1949
J&D 102 M 103%
Northern Un Gas Os 1927M&N
Ref&ext Os'33 op aft'18M&N
993% 1013%
MAN
len 5s Nov 1 1954
95%
Stand'd Gas—lst 5s '30_ M &N 104
107
Union Light Heat A Pow.(Cin.)
963%
General Elec-3s'42 opt FAA
81
82
1st 4s May 1 1918 op'06 MAN
N Y & Queens Elec Lt A PowJ&D
ilonv g 5s 1917
148
1st cons g bs Aug 1 1930 FAA 1013%
United Elec Lt A Power. Bait—
Gr'd Rap Edison 5s g 1916M&N
97
98
let cons g 43%s, 1929 ._M&N
N Y & Queens GasGr /tap Gas L Co 1st 58'15 F&A
993, 101
99
1st & gen m g 58'34 opt F&A
Unit Elec Co of NJ4s 1949.J&D
98
Great West Pow 6s'46 opt-J&J
83
00
Tax exempt
86
United Electric Securities Co99
Guanajuato P & Elec Co101
N Y & Rich Gas g bs'21_ _ _M&N
Coll tr g 5s 1933 to 1937.1?&A
96
1st s f g es 1932 opt_ A&O
97
100
N Y & Sub Gas—See WestchLtg
United Gas & Elec of N JHarwood Electric Co—
Niagara Falls Power 58 '32_ _J&I 1013%
1st coll tr g Os 1922
_J&J
let s f g Os 1939 op '14___J&J
95
Can deb g(isSerA cony'll A &O 100
97
United Gas & El(SF)5s'32 J&J
Haverhill G S Co 1st 5s '29_J&J
90
05
Can deb g Os B n-cony'14 MAN 100
United Illum Co New HavenHoughtonCo(Mich)ElecLight—
Can deb g (is Ser C 1914.M&N 100
1st 4s Feb 1 1940
FAA
let g 68 Jan 11927 opt_ _J&J
05
98
Refg & gen Os Jan 1932 A&O 1043%
Utah Light A Power—
'Tuition Co Gas-5s g '49_M&N 103M 1043% Niagara Light, Heat A PowerCons g 4s '30 op aft '09 __J&J
Hudion River Electric Co—
100
1st mort g Os 1922 _
MAN
Utica Elec Light & Power Colet g gu Os Dec '18 '31 _ _M&N f 24
27
08
Cons & refg g 52'25 opt _M&N
1st g 58 Jan 1 1950
J&J
Hudson River Elec Power Co—
Northern Cal Power Os '32_J&D
993% Utica Gas & Electric Coin g gu 5s Jan 2 1944__F&A f 12
18
R & cons s 15s'48 op'15 J&D
Refg & ext Os 1957
903%
J&J
Huil ion River Gas & Electric Cr,
North'n Westchester Lighting—
Valley Counties Pow Os'30 MAN
1st Ref g 5s 1929 __ _ M&N
95
100
J&D
it eon m a 59 1955
97%
043%
b Basis. f This price includes accrued interest. k Last sale. n Nominal. 8 Sale price.
Bid.
Ask.
100
100
08
1003%
983%
99
94M
101
101
92%
100
97
105
93
96
97%
973%
95
98
94
97%
95
98%
99
99
97
993%
101
91
98
101
1013%
89
102%
923%
115%
101%
103
101%
101 3%
1023%
103%
102M
92%
083% 100
Secur Ries
78
783%
103% 104
90
97%
97
103
107%
997
/ii
96
90
98
100
100
923%
94%
91
105
104
98
95
923%
9954
99
10834
100
100
93 •
99
102
96%
100
94
-691;
97
90
96
98
100
102
100
93
96
99
101
90
94
92
94
75
77
973-4
92
97
95
100
923%
9734
97M
98%
81
100
82%
102
81
99
88
100
82
1013%
90
55
60
97
103
110
110
98
1043%
112
112%
99
93
-6i--
90%
95
92%
783%
93
79
98
94
99%
93
78%
. .
10234
983%
100
100
98
96
82%
104
100
46
MISCELLANEOUS SECURITIES.
LXXXXII.
NOT ICE.—All bond prices are now "and interest" except where marked "1" and income and defaulted bonds.
Bonds.
Bid.
Van Wert (0.) Gas Light95%
1st g 55 1935 opt 1910_ A&O
Ventura Co Power 1st 6s'3851&N 100
Vermont Power dr LtgM&S
94
1st g bs 1927 gu s f
Washington Gas —49'27-129.J &J 109
1st mtge gold 5s 1960_ _M&N 110
Westchester Lgt 1st g 5s'50J&D 1043
N Y Sub Gas—lstg5s'49 M&S 103
Western United Gas & Elec—
96%
lst&ref 5s g 1015 to '50. F&A
Westinghouse El & MfgF&A 101%
6% notes Aug 1 1913_
5% notes Oct 1 1917_ __ _A&O
933
Cony s f g 5s '31 opt '12__J&J
923/
Walker Co 1st g 6s 1916_ _J&J 100
Wilkes-Barre Gas & Electric CoCons g 5s 1955 opt
J&J 101%
Williamspt Gas—lst g 5s'39F&A
96
Willimantic Gas & Elec Lt Co1st bs 1923 op 1913.
J&J
Wilmington(Del) Gas Co1st & ref sf g 5s 1949 op M&S
98
Wyoming Valley Gas & Elec—
Gen g 5s 1926 opt 1910_ _J&J
96
TELEGRAPH & TELEPHONE
BONDS.
Albany Home Telep 6s'27_ _J&J
85
American Teleph & Teleg Co—
Coll tr g 4s 1929
J&J
Cony g 4s'36 cony at'09M&8 1083/
Bell Telephone of Canada—
Deb gold 5s of 1925
A&O 102
Cent Un Telep 6s 1911-16 __J&J
5s g Jan 1 1912-1919_J&J
97
Ches & Pot Tel bs '29 op'09 J&J 103%
Chicago Telephone1st g 5s 1923 opt 1913_ _J&D 1023I
Com'cial Cabie-4s g 2397_Q-J
843'
Cumberland Teleph & Telegr1st s f g 5s 1918J&J 1013'
Deb 59 Feb 1 1920_ __ _ _F&A
98
Cuyahoga Telep bs 1919 _ _ J&J
86%
Home Telep & Teleg (Los Angeles Cal) 1st 5s 1933_J&J
J&J
1st refg 5s 1945_.
Kan C Home Telep bs '23 J&J
87
K C Long Dis Tel 55 1925__J&J
82
Key. Tel 1st g bs'35 op '08J&J
Kinioch Long Dist Telep90%
1st M g 55 1929--------J&J
Kinioch Telephone 6s 1928 F&A
Louisville Home Telephone75
J&J
1st g bs July 1 1922
Maryland Telep & TelegJ&J 100
1st g bs 1929
Met Telep & Teieg bs 1918 M&N 1033,
98%
Mich State Telep-5s 1924_F& A
New Eng Tel&Te1-5s '15_ A&O 100%
A&O 1003
6s Apr 1916
A&O 102
Deb bs 1919
923/2
J&J
4s Jan 1930
NY & NJ Telep 5s g 1920_M&N 103
N Y & Pa Telep & Teleg Co1st gold 55 Feb 1 1926 _F&A
85
Gen S Fd g 4s Nov '29 M&N
983/
NY Tel.lst 4%s 1939___ _M&N
Pacific Teleph & Telegraph—
97%
op'22J&J
lattIr col trsf g 58'37
Postal Tel-Cable of Texas08
J&J
1st s f gu g 5s 1928
Rochester Telep 1st g 5s'20.J&J
A&O
1933
Gen 6s
Southern Bell Telep & Teleg973/i
1st s f g 5s 1941 op '16J&J
South New Eng Telephone112
Dec
1
1948
J&D
1st g 5s
88
Toledo Home Telep 5s 1922 J&J
Twin City Telephone Co92
1st g 5s 1912'14 '17 & '26 J&J
80
J&J
U S Teleph bs 1919
97
Western T&TCol tr g 5s'32_J&J
F&A 100
5% notes 1912
Western Union—
99%
Collateral tr cur 5s 1938_ _J&J
95
Fdg & R E M 4%s g'50_M&N
Convg4s'36op'12Ser A M&N 1035
/i
993/2
Mutual Union 6s 1911 _M&N
Northw'n gu g 4%s 1934_J&J
WATER BONDS.
Bethlehem City(Pa)Water Co99
J&J
1st g 58 1934
Blue Lakes Water 1st 65'38M drS 103
Consol Water Co of Utica993
J&J
1st g bs Jan 1930
85
Deb 5s Jan 1 '30 op 1911_J&J
96%
Contra Costa Water 6s 1915 J&J
92
J&J
Gen M 5s 1915
82%
Denver Union Water 5s '14 J&J
Hackensack Water Company863/
1st g 4s 1952 opt 1912_JdrJ
Indianapolis Water Co2d g 6s July 1 1911-26_ _J&J 100
3
99%
Louisv Wat Co-4s 1946....J&J
34
99/
F&A
4s 1950
Montana Water 1st 15s 1933 J&D 103
97
Nashville Water 4s 1928 _ _ _J&J
N Hay Wat cony deb 4s'15_J&J 155
Oakland WaterCo-5s g'd'15J St.)
923
97
Omaha Water Co bs '48 op_J&J
Prior lien g bs 1916 opt_ _J&J
993/2
Passaic Water gen g 5s'37_ _J&J
95
People's Water, Oakland, Cal—
Gold 5s Jan 2 1937_ _ __J&J
713.
98
Portland (Me.) Water 4s,'27F& A
92
Racine (Wis) Water 5s'31 MA N
Sou Yuba %Vat—Con 6s '23_ J &J 102
SpringEr'kWater-54 g '26 A&O 102
91%
goring ValWater Ref g4s123.1&1)
91
Tacoma Wat Sup 1st 5s '25.J&J
MISCELLANEOUS BONDS.
88%
Adams Exp col tr g 4s '48_M&S
_J&D f 87
Col tr g 4s 1947
Allis Chalmers Co763/2
1st M s f 5s'36 opt '18_ _ _J&J
Amal Cop 5% Notes 1913. _ A&O
993/2
American Agricultural Cnem—
lst g 5s 1928 sr cony
A&O 101%
Amer Cigar Co—Guar g notes 4s
993%
BM&S
15
Mar 15 1912. Ser.
Amer Cot Oil 4%s Nov '15.Q-F
973/2
b Basis. d Price per share, not per
x Ex-dividend. y Ex-rights.
Ask.
Bonds and Stocks. Par. Bid.
Ask.
Stocks.
Ask.
Par. Bid.
Amilide&Leathlst g6s'19.M&S
09
98
Lake Super'r Corp•inc 5s'24.0ct I
69%
98
Amer Ice Securities Co—
1st & coil tr gold 5s 1944_J&D
89
86%
Deb g 6s 1925
75
A&O
733/2
Lake of the Woods Mill'g Co,Ltd
Amer-La France Fire Engine1st m Os June 1923
J&D
111
97
1st M s f 6s 1924
A&O
70
76
Laurentide Paper Co, LtdAmerican Locomotive Co—
1st m g 6s Jan 2 1920J&J2 110
110%
1103Ser g notes 6s Oct 1911
A&O 1003/2 101 ;Madison So Gard 1st bs '19 MAN 100
105
105
Amer Malt 6s 1914
101
Os 1919(JPM&Co ctfs) M&N
J&D 100
85
105
Am Sew Pipe—lst s f 68'20 M&S
91
Mallory Steamship CoAmer Smelt & Refg—
1st s f g 5s 1932
J&J
88
91
98
Cony g deb 6s sub rcts_ _ _F&A 1013/2 102
Mason Temp(Memph) 581911-30 100
A uer 8plrits Mfg g 6s 1915 M&S
Minneapolis Brew-7s 1913A&0 102%
993/2 101
102
Artier Steel Found's 6s '35.A&O 103
Morris & Co 1st f 4%s 1939 J&J
91%
913/2
95
Deb 4s 1923_F&A
72
Mortgage Bond Co—
70
93
Amer Stra,wboard 6s 1916.F&A
Mtg g 4s ser 2'66 op af'16A&O
89
90
103
A tier thread cot tr 48 g 1919 J&.1
923/2
93% Mt V'uon-Woodb'y Cotton D'ck
Amer Tobacco 6s g 1944 _ _A &O 107% 107%
73
1st m g bs Sept 1 1949 __M&S
73%
102
4s g Aug 1 1951 __
85% National Enamel & Stamp Co_ ._F&A
85%
100%
99
American Type Founders—,
M&S
1st g 5s 1911
Deb gold Os 1939
96
91
MAN
Ref 1st R Es f g 53'29__J&D
983/2 100
102
American Writing PaperNational Starch Co—
1st g 5s '19 op aftJuly'09_J&J
90
90
85
Deb g 5s 1930 guar
J&J
89
98% Armour & Co.—Real est 1st g
102%
N E Cot Yarn Cog 5s 1929_F&A
43/2s 1939 op
J&D
92%
93
90
N J Zinc 1st 4s 1926
A&O
3
98
Associated Oil Co-5s 1922 FAA
98
New York Air Brake97%
Astoria (NY)Veneer Mills & D1st Mg 8s 1928 cony
M&N 102% 103
1st s f g 6s 1941 opt
J&J 100
105
90
NY Dock Co—lst g 4s '51_F& A
Atl Gulf & W Indies SS Lines—
60
50
N Y &ER Ferry-5s'22_M&N
Col tr g 5s Jan 1 1959_ _ J&J
72% N Y & Hob F bs May 1946_J&D
9
72
ol4
983/2
90% Atlas Portland Cement107
Hoboken Ferry bs 1946_M&N 106
108%
M&S 103
1st s f g 6s 1925
105
N Y &NJ Ferry-5s '46.J&J
99
97
Augusta Fact'y 1st M 6s'15M&N 100
103
North American Ca—
102% Baldwin Locomotive WorksCol tr g 5% n'es'l 2 op'09M&N 100
100%
1st s f 5s 1940 op aft'15_M&N 10234 102% Oceanic SS 6s '24 op '09_ _ _J&J
99
.CoBarney & Smith Car
Ogilvie Flour Mills Co, Ltd104%
1st g 5s July 1 1936------J&J
90
100
1st m Os 1932 opt 1912_ _J&D
113%
Berg & Engle Brew 6s 1921 _J&J 1003/2
Otis Elevator Co—
100
97
Cony g deb 5s'20 op '13_ A&O
10234 Bsrlin Mills 1st g 5s'llto'31F&A
98%
97
90
B tston Term Co-3%is '47 _F & A
09
98
Pacific Coast Co--G 5s '46.J&D 10534 10734
Brooklyn Ferry Co—
Palace Hotel (San Fran)103%
19%
Cons g 5s 1948 ctts dep _ _F& A f 15
1st 6sAug 1 1928 op 1913 F&A 101
103
100
F3'n..t NY F'y 1st Os.1911_J&J
92
98
Penmans, Ltd87
Barns(P) & Co, Ltd1st m g 5s 1926 opt ____M&N
1st s f g Os'24 op aft '14,A&O 103
Phila Bourse 1st 6s 1913 __M&N
98
100
87%
1st & ref s f 6s 1931_ _
J&J
100 Pittsb Brewing Os Feb 4'49 J&J
101%
74
Bush Term 1st cony g 4s'52A&O
91 %
Pittsb Term Warehouse & Transf
92%
C,ons g 5s Jan 1 1955
_J&J
9734
98%
1st ref g 5s Nov 1 1936.. _ M & N
97
99%
88. CAlifornia Wine Association—
Provident Loan Society83
Cony g 5s Sep10'25 op s f M&S
95
434s Sept 1 1921
97
93
M&S
Canada Cement Co, LtdRailway Steel Spring90%
1st s f g 6s 1929 opt_ _ _ _ A&O
100
1st M g 55 1921 opt
J&J
97%
105
Canadian Car & Fdry Co, LtdRapid Tran Ferry—G 58'44M &N
85
1st s f g 6s 1939
J D
104% St Clair Furnace Co78
Canadian Colored Cott Mills,Ltd
1st g gu 5s 1911 to 1939_F&A b4.85% 4.75%
1st m 6s Apr 21012.. ___A&02 n
99% St Jos Stock Yds 434s 1930A &J
90
93
100% Canadian Cons Rubber, Ltd—
St L Brew Ass'n Os 1014........J&J
98
9834
104%
Gold Os 1946 opt 1911_ __A&O
99
983/2
St Louis Car CoCentral Foundry Co—
1st g Os May '21 '23 op'08M&N
101%
Deb Os 1919, opt 1901 _M&N f 10
St L Nat Stock Yds 4s '30_ _J&J
85
88
102% Cent Hud St'boat —5s '19 M&N
973/2 100 St P Union Depot—Os 1930M &N 103
103% Central Leather 5s 1925
A&O
99%
MAN 101
983/2
Consol bs 1944
94% Ches & Del Canal 1st bs '16_J&J f 61
63
MAN
Consol 4s 1944
Chic B'd of Trade 4s 1927 __J&D
99 StPaul Un St'k Yds-5s'16 A&O
$ 80
9734
Chic Junct col g 5s 1915._ __J&J 1003/8 101% Schwarzschild & Sulzberger Co.Coll tr ref g 4s 1940
A&O
89%
J&D 100% 101 %
Deb tris 1918 s f op.
8834
90 Chic Pneu Tool 5s Dec 31,'21 _J&J
89
Securities Coot N Y98% Cleve & Sandusky Brewing4% consols optional__ __M&S f 62
on
1st a f g 6s June 1 ,'48.opt J&J
793/2
79% Sibley Mfg Co 1st 5s 1922___J&J
93
98
97% Clyde Steamship CoSimpson Securities Co—
1st s f g 58 Feb '31 opt_F&A
94
96
Sinking fund 6s 1929_ _J&J 15
95
101
Cons Rub Tire—Inc 4s '61 A&O 1 36
42
Somerset Hotel Tr 4s I921J&D
100
100
Consolidated Tobacco Co—
Standard CordageColl tr g 4s Aug 1 1951 F&A
1st M g 5s 1931 red.... A&O
853/2
18
19%
Corn Products Refining—
f
2
Adjust M 5s Apr 1 1931
97%
Sk fd deb g 5s 1931
M&N
95
96% Standard Mill—lst g 55'30M&N
86
88
1st g 5s 1934 s f
MAN
9634 Street's West Stable-Car LineCov&CinBdg 1st g 4s 1915__J&J
100
95
1st M equip g 5s 1911-27-J&D b5.30% 534
,%
90
Cramp(Wm)Sons S'p & E Bldg
Swift & Co-5s '14 op 1910_J&J 100%
lat m g 5s 1929 opt ___M & S 10234 103 SwiftRfgTrans 4%s'll to'12 J&J b5%%
5%
05
Cuban-American Sugar—
10th-23dStFerCo 1st 5s '19 J&D
65
75
82
Coll tr 68 Apr 1 1918 opt_ A&O
96
96% Texas Company—Cony g deb 6s
97% Diamond Match Co—Cony deb
1931 opt 1915 "w i"J&J 101 % 101%
100%
6s Dec 15 '20 op '15__J&D15 1049/s
99
TimberCtfs 6s g '11 to '12_ F&A
Distillers' Securities Corp—
Torrington Co 1st g 5s '18_M&S 100
Col tr cv g bs '27 op '08 _ _ A dr0
99%
95%
7834 Union B & P 1st g bs'30 op _J&J
773/2
95% du Pont(E I) de Nem Powd—
Stamped
97
103%
94
Gold 43/2s June 1 1938 ... J&D
84
97
Union Ferry Co-5s 1920.. M&N
833/2
100% Eigle& Phenix Mfg 5s 1926 J&J
100
95
91
Un Transpor 1st 5s 1923 F&A
93% Eastern Steamship CoUnited Box Board & Paper—
1st Ms f g 58 1927(opt)_M&N
60
100
08
62
Coll tr Os Jan 15'26 red_J&J
Erie & Western Transportation57
60
Gen M g 6s1926 red yrly _J&J
100
1st Mg 48'25 opt'10 gu_ _J&J
95%
Unit Fruit—Deb 43/2s 1923.J&J
90%
973/2 100
106
Fort St Union Depot. Detroit —
U S Env deb g 5s 1912 _-__F&A 100
1st g 4%s Jan 1941
95
J&J
90
1st g serial 5s'11-'34 op'19J&D 100
101
Gen Rub debs 434s g '15 op_J&J
96% U S
5s 1919 J&J 100
9534
105
92 Girard Pt Storage 33/2s '40_ A &O n 85
J&J
86
95
Con gold 55 1929
100
Gottlieb-Bauerschmidt-Straus
United States Gypsum94
Brew Co—lst 4s 1951 _M&S
453/2
94
1st m g 5s 1922 opt.... _..M&S
97
2d Income 58 Sept 1951 MAN f
85
8
7
U 8 Leath—S f deb Os g'13M&N 104% 104%
at North'n Paper g 5s 1.927,J&J 100
102
U S Mortgage & Trust Co—
Hall Signal 1st 6s 1015 op_A&O
97
100
Ser E to N 4s 1917 to '22.... Var
95
100
Havana Tobacco-5s 1922_J&D 1 60
62 U S Realty & Imp bs g'24 op J &J
90
89
HawailanCom&Sug5s1919 A&O 102
US Red & Ref Co 6s 1931_ _J&J
75
81
105
100% Hecker-Jones-Jewell Os '22 M&S 103
U S Rubber—Coll tr Os '18.J&D 103% 103%
100% Hoboken Land & Imp't CoUS Smelt 1st 6s 1922 _ _ _ _ A &O
50
103
1st M g5s Nov 1930
107
105
Virginia-Carolina ChemicalHoster-Columbus Breweries98
1st M g 5s 1023 ups f.... J&D 101% 101%
J&J
1st g 6s 1955 opt
69% Welsbach Co Col tr g 6s'30_J&D
6834
89%
89%
Hudson Nay g 6s 1938 opt F&A
935/2 100
West Canada Fl Mills Co, LtdHuebner-Toledo Brew 13s '30J&J
67
99
69
1st s f 6s Mch 1928
M&S 104% 105
40
100% Illinois Tunnel 6s 1928 opt.J..tr D 1 33
Western Electric Co6% g receivers' ctfs 1912 A&O
993/2 100
1st 5s Dec 31 '22 op aft'll
100% 100%
Independent Brewing 6s '55 J&J
86
COAL, IRON & STEEL STOC KS.
Ingersoll-Rand—ist g 5s Dec 31
30
Alabama Consul Coal & Iron100
1935 opt Dec 31 1910_ _ _J&J
100
99
104
72
Preferred100
96 International Mere Marine—
100
American Coal Co of N J
26
50
Col tr deb 43/2s '22 op '07 A&O
67
67% Amer Steel Foundries
47
46%
100
103% International Navigation32
Bethlehem Steel Corp
106
3134
1st g bs Feb 1 '29 op '09_F&A
92
81%
63
793/2
Preferred
100
62%
933/
Internat Nickel 1st 5s '32_A&O
95
2
Bon Air Coal & Iron, com.._100
3/2
Internat'l Paper—Os 1918_F&A 1003
102%
10
Preferred
•
100
734
88%
Con cony g s f 5s '35op'09 J&J
85
46
84
Cambria Iron Co
50 d 45
88% Internal Salt g 5s '51 op ._ _A&O f 50
47%
55
Cambria Steel Co
50 d 473/2
International Silver Os '48.J&D 111
85
112
84%
Central Coal & Coke
100
77% International Steam Pump80
79
Preferred
' 100
32%
1st lien s f g 5s '29 op_ _M&S
99%
93% Colorado Fuel & Iron
31%
9334
100
KanCity Breweries 6s 1930 MAN
125
80
79
100 110
Preferred
101% Kansas City Stock Yards Co—
2
100
Col & Hock Coal & Iron
Cony 5s Feb 1 1913
1534
12
_F&A
100
99
Bankers Tr Co. ctfs full paid _
100
Kirby Lumber Co—See Timbe Ctfs. be low.
IOU
Preferred
19
98% Knickb Ice lst g 5s 1928 ___ A &O
9834
Consolidated Coal Co of St TA no
cent. e New stock. f This price includes accrued interest. k Last sale. n Nominal. s Sale price.
APR.
i11.
MISCELLANEOUS SECURITIES
47
Stocks.
Par Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid. I Ask.
Consolidation Coal of Md
100 1003/2
Ne i. York Lity-Consolld'd_100 1441
% 144%
Per share.
Crow's Nest Pass Coal, Ltd_ 100
74
Minuet
100 174
182 Kilburn Mill (N B)
140
100
Crucible Steel Co of Am._ 100
12%
Standard common
13
100
55
75
King Philip Mills (F R)..100
170
Preferred
100
793/2
Preferred.
793/2
100 n 90
Lancaster Mills (Mass)
100
sx125
Del Lack & West Coal
50 315
330 N Y & Queens Elec L & P _100
55
60
Laurel Lake Mills (F R)_..100 165
Dominion Coal preferred__ _ _100
110
Preferred
_100
75
Lawrence Mfg Co (Mass)_ _100 178
80
Dominion Iron iSr Steel, pref_100 101.
102
Nee' York & Richmond Gas-100
50
60
Lincoln Mfg (F R)
100
573%
DominSteel& Coal Corp com.100
Niagara Falls Power Co
_100 150
Lockwood Co (Me)
100
s 105
10
100
Empire Steel & Iron..
15
Northern Calif Pow ($20 pd).100 d
59
Lowell Bleachery (Mass)...100
54
Preferred
100
57
North Shore Electric
100
86
88
Lyman Mills(Mass)
100 125
130
George's Creek Coal__ __ _ _10
Ohio Fuel Supply
25 dx 42
43
Wanomet Mills (N B)
120
100 115
100 160
161
La Belle Iron Works
Oklahoma Gas & Elec corn--100 102
105
Massachusetts
Mills_100
Cotton
130
128
Lackawanna Steel Co
45
100
Preferred
100
96
100
Mechanics' Mills (F R)__ - _ _100
100
3 Oklahoma Natural Gas
93%
Lehigh Coal & Navigation _50 d 931
/
2
59
60
Merchants' Mfg Co (F R)__100
97
3 Ottawa Lt, Ht & Power_ _100 133
Trustees Certfs
50 d 9352
93%
133% Merrimack Mfg Co (Mass)..100
58
Lehigh & Wilkesbarre Coal _ _50 250
275
Pacific Gas & Electric
613/2
100
63
Preferred
101%
100
Maryland Coal, pref
100
Preferred
100
89
Middlesex Co (Mass)
873'2
100
43
Monongahela River Coal
50 d
93/2 Pacific Lt Corp corn
100
72% Monadnock Mills (N H)___1000 10023/2
Preferred
24
50 d
Preferred
100
74
75
Morse Twist Drill (N B)____ 50 x 197
60 Paterson & Passaic Gas&El_100
30
20
New Central Coal
90
95
Nashua Mfg Co (N H)
632
500
New Haven Iron & Steel
s
5d
% Pawtucket Gas Co pref
_100
90
95
Naumkeag(hiass)St'mCotCo 100 14894
Nova Scotia Steel & Coal.._ _100 x 98%
99 People's Gas Lt&Coke(Chic)100 1073/2 108
Newmarket Mfg Co (N H)_ _100
135
Preferred
100 124
127 Phila Co-See under St & Elec Ry Securit ies
Nonquitt Spinning Co(N B) 100 105
115
Pennsylvania Steel
k 60 Phila Elec Co ($15 paid).
100
25 d 163/2
16% Osborn Mills (Fall River)__ _100
116%
Preferred
100 s 1073/2 108
Pittsb Consolidated Gas pref _50 d
Otis Mfg Co (Mass)
1000 2000
Pittsburgh-Buffalo Co pref _100 130
People's Nat Gas & Pipe'g_25 d
30% Pacific Mills (Mass)
s3640
1000
Pittsburgh Coal
21
100
Page Mfg (N B)
219/2 Pittsburgh Oil & Gas Co_ _100 d
100
130
Preferred
_100
79 Portland (Me) Gas-Light. _50 d 83
773/2
Pairpoint Corporation(N B) 100 160
90
Pittsburgh Steel Co pref_ __ _100 1013/2 102 Providence Gas
50 dx 93
Parker Mills (F R)
97
118
100
Republic Iron dr Steel
33
100
339/2 Rhode Island Elec Protect _ _100 12
Pepperell Mfg Co (Me)
135
100
8 290
Preferred
100
97
973/2 Salem (Mass) Electric
Pierce Mfg Co (N B)
100 n 275
100 400
Sloss-Sheffield St'l dr Iron Co 100
5194
Pocasset Mfg Co (Fall River)100
5234 Salem (Mass) Gas-Light _ _100 n 205
140
Preferred
100
112 SanDiegoConsGas&E1 com_100
92
Ponemah Mills (Prov)
94
100 109
Southern Iron & Steel
3
100
6
100
97
95
Preferred
Preferred
100 108
112%
Preferred
9
100
411awinigan Water & Power. 100
12 '
1135/2 113% Potomska Mills(N B)
130
100
Texas & Pacific Coal Co._ _ _100
95
100 Somerset Un & Middle'x Ltg 100
70 ftich Borden Mfg Co (F R)_100
66
180
U S Steel Corporation
100
iagamore Mfg Co (F R)..100
773/2
100
775/2 Toledo Gas,Elec dr Heat
160
Preferred
100 11894 119 Toronto Electric Light...... 100 125
127 Salmon Falls Mfg Co (N H)_300 282
290
93% Tr )y (N Y) Gas
Vandalla Coal, corn
100
Seaconnet Mills (F R)
175
100 165
100
75
Preferred
23 Union Natural Gas Corp
100
Skenandoa Cotton Co (Utica)100 133
_100 136
135
Va Iron, Coal & Coke
56
60
100
United Electric of N J
90 Soule Mill(N B)
85
132
100
100
Warwick Iron & Steel
11
10 d 1094
Stafford Mills (Fall River).-100
United Electric &cur pref 100 110
115
97
Westmoreland Coal
50 d 78
91
Unit Gas & Elec of N J.pref.100
85
90 Stevens Mfg Co (Fall River).100
97%
Wheeling Mould & Foundry .50 d 64
65 United Gas Impt (Phila)
50 dx 863/
100
86% Taber Mill (N B)
135
Wheeling Steel & Iron Co__ .100 155
156 United Ilium Co of N Haven 100 180
Tecumseh Mills (Fall River)_100
120
3
Washington (D C) Gas
20 d 79%
79% Thorndike (Mass)
1200
1000 1000
ELECTRIC GAS & POWER
Western Power corn
Tremont & Suffolk M (Mass) 100
34
100
36
115
STOCKS.
Preferred
Union Cotton Mfg (Fall Riv) 100
62
100
65
227%
Amer Gas & Elec corn
50 d 53
56 West'house Elec & Mfg. asstg 5,
Utica Knitting Co pref
66
67
103
100 100
Preferred
50 d 42
1st preferred.
30 120
433/2
121
Utica Steam & Mohawk Valley
American Gas of N J__ _ .100
Wichita (Kan) Natural Gas_100
Cotton Mills
43
100 165
170
American Light & 'Traction .1(0 292
295
Utica & Willowvale Bleach'y100 200
Preferred.100 106
107
EXCHANGE SEATS.
Wampanoag Mills (F R)....._100
99
Amer Power & Light corn_ _100
70
68
Wamsutta Mills (N B)
145
100 142
Preferred
81
100
83
•
No. Last Sat,
Weetamoe Mills (Fall River) 100
99
Bay State Gas (Boston)
50 d 23c.
24c. N Y Stock Exch..1,100 $68,000
Whitman Mills (N B)
182%
100 180
Brooklyn Union Gas Co ..100 140
142 NY Con Stk Ex 1,017
250
200'
250 York Mfg Co (Me)
100
4
Buffalo City Gas Co
5 N Y Produce Ex_2,143
100
375
350
400
Preferred
20 N Y Cotton Ex
100
450 14,500
14,000
Southern Mills.
Per share.
Buffalo General Electric__ _100
96
97
N Y Coffee Exch. 323 2,025
2,125 kbbeville Cotton Mills 03 C)_100
65
75
107
Butte Elec & Power com__100 106
Baltimore Stk Ex 87
3,000 2,500 3,500 Aiken Mfg Co (S C)
75
80
100
76
74
Preferred
Boston Stock Ex_ 150 35,000
American Spinning Co
100
160
• 165
Canadian General Electric _ .100 104
2,700 Anderson Cotton Mills (S C)..100
2,700
1043i Chic Bd of Trade_1,644
50
Canadian Light & Power .100
59
2,000 krkwright Mills (S C)
Chicago Stk Ex__ 295
2,000
57
103
100 100
Chariest'n (Mass) Gas&Elec_50 d 123
126
Atlantic & Gulf Cotton (Ga)100
Cincinnati Stk Ex 40
3,100
110
Cincinnati Gas & Electric__ _100
88% Cleveland Stk Ex_ 35
85g
Augusta Factory (Georgia)_100
45
1,800
53
Cincinnati Gas Transp'n__ _100
86
140
Louisville Stk Ex_ 29
845
3,500 2,000 3,500 Belton Mills(SC)
100 130
Cities Service Co common_ _100
69
ViinneapCh ofCom 550
67
3,750 Bibb Mfg Co (Georgia). _ _..100 100
110
4,000
Preferred
Montreal Stk Ex_ 60 29,500 29,500 30,000 Brandon Mills(S C)
78
100
105
95
773-i
100
City Electric, San Francisco_100
74
slew Orl Cot Ex _ 500 2,500 1,800 2,500 Cabarrus Cotton Mills(N C)_100 130
70
140
Columbia Gas & Electric....100
15
trila Stock Exch_ 227
5,250 5,250 6,000 Clifton Mfg Co(S C)
100
100
Columbus Edison Co
89% .'ittsb Stock Ex__ 130
89
100
3,000 3,000 3,500 Clinton Cotton Mills(S C).._100 115
125
Preferred_
s 109% :t Louis Stk Ex
100
Courtenay Mfg Co (S C)
50 2,500
95
102
100
Columbus Gas & Fuel corn...100
33%(San F)Stk dtBdEx 42 10,000 9,500
Dallas Mfg Co (Ala)
110
100
74%
Preferred
Washlon Stk Ex 40
76
100
3,500 3,000 4,000 Darlington Mfg Co (S C)__ _ _100
75
85
Commonwealth Edison
100 129
Eagle dr Phenix Mills (Ga)_ _100 110
129%
Con Gas E Lt & Pow (Bait)MANUFACTURING STOCKS.
Enoree Mfg Co (3 C)
50
60
100
Common
91
100
Preferred
100
100
Preferred
100
96
Per share. Enterprise Mfg Co(Ga) __ __ 100
Northern Mills.
7234
70
Consolidated Gas (NY). See N Y City
Exposition Cotton Mills (Ga)100
Acushnet Mill Corp (N B)_ _100 167%1
200
Consumers' Gas (Toronto)..._50 198
198% Amer Linen Co (Fall River)_100
Gaffney Mfg Co(8 C)
97
70
80
100
Denver Gas & Electric
100
Graniteville Mfg Co 03 0) _100
8320
Amoskeag Mfg Co (N H)__ _100 315
150
Detroit Edison
100 x 107
109% Androscoggin Mills (Me)_..100
Greenwood Cot Mills (8 C)_ _100
8 185
58
62
Dominion Natural Gas
100
Appleton Co (Mass)
Irendel Mills(8 C)
100 185
100 105
110
284
Edison El Illum Co (Bost)-100 283
Arkwright Mills (F Iti
Henrietta Mills (N C)
90
100 nso
175
100
80
85
Electrical Securities pref._ _ _100
Arlington Mills (Mass)
King, John P. Mfg Co(Ga) 100
80
100 128 s 130
85
12% Atlantic Cotton Mills (.1ass)_100
Electric Co of America
10 d 12
Lancaster Cotton Mills(8 0).100 125
865
130
Electric Storage Battery.. _100 d 52%
53% Barnard Mfg (Fall River)_ _100
Preferred
103%
95
100
100
Elizabeth Gas-Light Co
Bates Mfg Co(Me)
100 300
Langley Mfg Co (8 C)
260
100 s 250
115
100 110
112 Beacon Mfg (hi B)
Equitable Ill G L Phila pref_100 109
Laurens Cotton Mills(8 C).J00 127
100 102
130
149
Essex & Hudson Gas Co __ _ _100 146
Preferred
112% Lockhart Mills (8 C)
100 110
75
65
100
Fall River Gas Works Co_.100 300
Berlin (Paper) Mills Co(Me)100 100
103
Preferred
100
90
100
Gas dr Elec of Bergen Co__ _ _100
85
Bigelow Carpet Co (Mass)_..100 165
175
Louise Mills (N C)
83
100
General Electric common _100 1483,
100 100
1 148% Boott Mills (Mass)
Marlboro Cot Mills(B. C.)..100
80
Georgetown Gas
100 Border City Mfg (Fall River) 100
25 d 70
142% Mayo Mills (N C)
135
100 125
Guanaro Pow & Elec com _ _100
Boston Mfg Co (Mass)
35
100 10694
Mills Mfg Co (8 C)
33
100
105
96
Preferred
74
78 Boston Belting
100
100
188% Monarch Cotton Mills(8 0) 100 100
106
Hartford Electric Light__ _ _100 217
218
Boston Duck Co (Mass)__..700 1300
Monoghan Mills (8 C)
108
100
Hartford Gas Securities Co_ _25 d 50
Bourne Mills (F R)
102% Newberry Cotton Mills(8 0).100 150
100
160
Preferred
48
25 d 44
Bristol Mfg Co (N B)
117% Orangeburg Mfg Co pref-100
100
90
Houghton Co Elec Lt corn_ __ 25d 163/2
17% Butler Mill (N B)
142% Orr Cotton Mills(8 C)
100
100 100
105
Preferred
25 d 23
23% Cabot Mfg Co (Me)
140 Pacolet Mfg Co (8 C)
100 130
100
90
100
Hudson County Gas
100 1433/2 145 Chace Mills (Fall River)..100
Pelzer Mfg Co (8 C)
125
100 150
155
Indiana Lighting
100
Piedmont Mfg Co(8 C)
36 Chicopee Mfg Co (Mass)..100
125
343/2
100 170
175
Indianapolis Gas
15
50
Phillips Buttorff Mfg
20 City Mfg Corp (N B)
100
159
100
164
Kansas Natural Gas_ _ _ _100
22
100 158
Poe. F W,Mfg Co (S C)
23 Collins Co (Conn)
100 110
125
Kings Co Elec Lt & Power. 100 1295/2 130% Columbian Mfg Co(N II). _ _100
Roanoke Mills (N C)
100
160
Laclede Gas Light common _100 103
110
100 105
Seminole Mfg com
103% Continental Mills (Me)
100
62
68
Preferred
100
200
100
1st preferred_
Cornell Mills (F R)
933/2
100 102
Louisville Gas Co
100
86
100
100
2d preferred
87 Crescent Mfg Co (N B)
100
95
90
Lowell Electric Light
305
100 200
B)_100
Corp
Dartmouth Mfg
(N
310
Sibley Mfg Co (Ga)
100
67
63
Lowell Gas
100 294
100 108%
Preferred
Spartan Mills (8 C)
100 130
140
Manuf Light & Heat Pittsb _50 d 193/i
100
115 Stonewall Cot Mills( Mobile).100
20 Davis Mills(F R)
Massachusetts Gas Cos
100
92
100
Trion Mfg Co (Ga)
92% Davol Mills (Fall River)._ 100
100
130
Preferred
100
500
s1250
97% Dwight 3lfg Co (Mass)
963
rucapau Mills(8 C)
100 300
Massachusetts Lighting Cos_100 127
100
90
Edwards Mfg Co (Me)
130
98
Onion-Buffalo Mills(8 0)1st pref
75
70
Mexican Li & Pow common_100
100 148
150
873/2 Everett Mills (Mass)
• Ictor Mfg Co (Et C)
863,
100 120
125
Michigan Light Co pref
100
Flint Mills (Fall River)
100
97
103
,arren Mfg Co(8 C)
99
95
104)
90
Minneapolis Gen Electric.._100 121
100
Franklin Co (Me)
do preferred
105
100 100
Preferred
100 1063/2
Frisbie & Stand Knit'g pref_100 100
Washington Mills(Va.) pref.100 106
103
110
Mobile Electric Co corn
(N
B)
Mills
(losnold
pref
27
100
100 100
35
Webb Mfg Co-Nashville._100
100
80
Preferred
84
100
90 Granite Mills (F R)
.--..100
142% Whitney Mfg Co (S CI
100 120
125
Montreal Li.ght Heat & Pow _100 1493/2 150 Great Falls Mfg Co(N H).- _100 190
Canadian Mills.
Municipal Gas (Albany)_ _ _ _100 240
250 Grinnell Mfg Corp (1•1 B)....100 240
250 Canadian Converters, Ltd...100
43
44
Narragansett Electric
100
93% Hamilton Mfg Co (Mass).
80
50 dx 913/2
85 Can Colored Cot Mills, pref_100 x 74
76
Nashville Gas Light Co__ _ .100
Hamilton Woolen Co(Mass)_100 100
89
95
110 Dominion Tex Co,Ltd,com_ _100
71
71%
Nat Lt Heat & Pow corn__ .100
100
Hargraves Mills(F R)
14
10
120
Preferred
100 x 103% 104%
Preferred
IGO
100
50
55
Hill Mfg Co (Me)
s 115% Montreal Cotton
100 1513/2 154
Newark Consolidated Gas_ _ _100
100 105
97
Holmes Mfg (N B)
99
Penmans, Ltd, common..._100
60%,
61
New Bedford Gas & Edison_100 x 300
100
Preferred
109
Preferred
100
84%
89
New Haven Gag-T.10a
25 d 41
1000
42 Jackson Co (N H)
s 985
6 New stock. d Price per share, not per cent. I Flat price. k Last sale. n Nom. s Sale price. x Ex-city. y Ex-rights. z Ex 100% div.in corn. stk.
48
MISCELLANEOUS SECURITIES
[VoL. Lxxxxn
Ask.
Bid.
Bid.
Stocks.
Ask.
Stocks.
Stocks.
Ask,
Bid.
Stocks.
Ask.i
Bid.
--------.
INSURANCE
Per cent.
Par
Par.
Per share.
Par.
Per share.
STOCKS.
Washington.
St Joseph Lead_ _10
1034 Cuyahoga Telp_ 50 d 17
10
22
Albany.
Par.
Per cent.
Arlington
Corn, vot tr cts_ _ d 17
10
1
28
1
293% SantaFe(G&Cop)10
39
Albany Ins Co_ ....50 200
Commercial__
_50
5
Preferred
58
Seneca($10 05pd)25
45
Commerce Ins Co 25 190
200 Corcoran
50
10
Shannon
793%
10% Pref, vot tr
103%
Baltimore.
Per share. Fireman's
20
20%
43% Dominion Telegr
213% Superior & Bost_10 b 37
17
10
German
18
Franklin
25
(Canada) __ _ _50 109
25
34
35
36
40 Superior
37%
German-Amer.....25
- - German-Amer_ _100 260
14% Empire & Bay State
Sup & Pitts Cop_10 x 143%
Boston.
Per share. National Union_ 5
65
_100
Telegraph
25
40
8
39
9 Tamarack
50
American(F&M)100
40
Potomac
25
38
38% Franklin Tg (gu)100
30
33 Tennessee Cop_ _25
100 310
Boston
Tonopah (Nevada)!
73%
7% Gold&StkTg(gu)100 110
70
Conveyancers'
60
Tonopah Ext Min 1
1.25 Ill & Miss Telg_ 50
100 100
Title
25
4
MARINE INSUR4% Internet Ocean Telg
Trinity
102
100 k 50
Mass Title
(Guaranteed) 100
Union Cop Mines_5 3-16
95
ANCE SCRIP.
5-16
112
MercantileF&M.100
Union Cop Land
K C Home Tp_ _100 110
Atlantic Mutual9%
North Amer (F)100
25
Keystone Tell). 50 d
& Mining
102
1906
f 100
36
Brooklyn-See N Y
Preferred ___ 50 d 33
4%
f 1003% 1023% United Copper_100
1907
33%
Detroit.
Per share.
Preferred _ _ _100
14
Kinloch Long Dist
9
f 1003% 103
1908
Detroit F & M__50 129
5
13
13%
Telephone _100 114%
1909
1033% Utah Cons
f 101
Michigan F&M_ _50
81A
70
Utah Copper Co_10
44
44% Louisv HomeTp 100
104
1910
f 102
235-Hartford.
Per share.
Victoria
25
1%
1% Mexican Telg_ _100 225
1911
f 1023% 105
Aetna
100 x 307
Vindicator
1
312
00c. Mex Telp&Telg_ 10 d
89c.
Connecticut...._100 x 340
Winona
25
b
Preferred ___ 10 d
7
350
7%
110
Hartford
100 762
Wolverine
25 110
Mich State Telp 100
775
98
Work
97
National
100 x 413
3%c. Preferred _ _ _100
MINING STOCKS.
44
25
1
42
Phoenix
100 x 304
1% Mo & Kan Telp_100
310
133i
Per share. Wyandot
c.
Yukon
43%c.
Gold
Steam Boiler_ _ - _50 x 255
145
4
5
Montreal Telg__ 40 x
1 33%c
33%
Acacia
Life Insurance.
Per share. Adventure Cons_25
5k
Nebraska Telp_100 104
5
144%
REAL ESTATE TR
N E Telp&Telg_100 140
Aetna Life _ __ _100 x 660
175
675
Ahmeek ($17 pd) 25 s 170
118
& LAND STOCKS
Per share. Northwesti(gu)50 112
Conn General 100 x 250
1
Alamo
Albany
Tr
70
(Bost).
La
33
90
60
100
Hartford Life..100
gu)
25
160
32
Pac&At1Tg
25
Allouez
Alliance Realty..i 120
52
125
51
Pacific Telp Tg100
Travelers' ___ _100 x 950
Amalgamated
Barristers'
Hall
Tr
98
623%
92
Per share.
Preferred
x
Kansas City, Mo.
_
_
_100
100
623%
Copper
1lc,
15c. ( os on)
a 75
Pioneer Tp & Tg100 118
Kan City Lite_ A00 250
300
Am Gold M (St L)10
Bedford Tr(Bost) a
94%
65 Providence Telp 50 dx 92
Louisville.
Per cent.
Amer Zinc Lead &
BerkeleyHot1Tr(B) a 75
85
64%
Rocky MtBellTp100
50 100
25 x 243%
German
Smelting
100
383% Bd of TrBldgTr(B)t a 104
90
South&At1Tg(gu)25
Louisville
100 100
38
Anaconda Cop_.25
100 Southern NE Tp100
BosGr'd RentTr(C)1 a 96
129%
Per share. Arnold
Memphis.
25
8% Toledo Home Tp100
8
Bost Land (Bost)..i
86
90
25
100
97
Bluff City
101
Ash Bed
1210 U S Telp
43% Bost R E Tr(Bos)_h al170
100
4
25
100
Factors
95
100
Atlantic
Preferred
_100
2
23% BosStorWareh(B) la 108
100 100
Hernando
102
Batopilas Min_ 20
West Telp&Telg100
20%
60c. Boston Wharf Co _I a.100
20
50c.
100
Phoenix
98
102
Bonanza Dev Co_10
100
Bromf Bldg Tr(B) 1
Preferred _..100
94
93%
Minneapolis.
Per share. Brittania Mining_ _1
53%
WesternUn Telg100
Tr(B)/
a
95
Business
R
E
6
73%
73%
British Col Cop_ _5
Northwest Fez N1100
95
17
18 CentBidgTr(Bos) La
Per cent.
Newark
Butte Coalition_ _15
900 TITLE, GUARAN51
513% Chic R E Trustees ha 800
5 515
525 Calumet & Ariz._10
American
TEE & SAFE
600
490 City Assoc (Bos)_ _e a 525
Calumet & Hecla 25 480
50 485
Firemen's
DEPOSIT
900
123% City R E Tr (C)__h a 800
123%
25
5 310
320 Centennial
Newark Fire
Per cent.
STOCKS.
Cleverly Tr (Cam)e a
475
500 Center Cr'k Min_10 1.50
Prudential Life_ _50 450
Surety... 50 280
285
Congress
St
Amer
223%
Associ.-.5
Per share. Chino Copper_
223%
New Haven.
252%
ates (Boston)_ __I a 95
Bond & M Guar.100 245
100
62 Columbia Lead_ _10
58
Security Ins_ _ _ _25
125
Am_100
140
6c.
Casualty
of
7c.
60
C'gressStBlgTr(B)
la
Gold_5
Per share. Con Mercur
New Orleans.
155
63
63 Constitution Wharf
Chicago T&Tr_ _100 153
Cop Range Con_100
100
Hibernia
City SD(A1bNY)100 125
Cripple Cr'k Cons_l 13%c. 23%c. Trust (Boston)_/a 95
250
50 210
Lafayette
43,4
5 Copley Sq Tr (B).. _1 a 45
20
52% Columbia Title
Daly-West
lidechan & Trad_100 150
5
(Washington) _5 d
80
16
Delta
Bldg
Cop_10
13%
Tr
(B)_/
a
Davis-Daly
100 110
Sun
Empire St'te Surety
55
1 33%c. 43%c. Devonsh Big Tr(B)1 a 45
Dante
100 120
Teutonia
(New
York)_
_100
Jackpot_
..1
Per
63%c.
Doctor
cent.
7c.
Dwelling
House
New York.
155
Fidelity&D (Md)60 d 154
750
200
Doe Run Lead_100
85
89
Assn (Boston)._h a
City of N Y_ _100 175
123%
KC(Mo)Casualty.10 d 11
10
1 653%c.
Commonwealth _100 325
Elkton Cons
66c. East Bos Land (B)_
93(
Kentucky Title_100 110
100 1050
1065 Elm River
12
s 18 East St R E Tr(B)_/ a 103
Continental
260
265
Lawyers
M
Co_100
135
A00
140
125
City__
125
El
Paso
Gold
1
_I
74c.
Empire
743%c. Ensley Land Co..
Louisville Title_100 110
Fidelity-Phenix.100 328
335 El Rayo
2
Essex St Tr (Bos) _I a 85
98
MarylandCasCo. 25 d 97%
95
German-Alliance100 290
300
Federal M & Sm 100
35
FactoryBldTr(B) _I a 85
263%
114
Mortgage Bond_100 112
German-Amer._100 600
615
Preferred ___100
60
65
Fifty Assoc (Bos)__ a 4000
100
85
Co_100
'Title
Nashv
50 280
80
Germania
295 First National
Haymarket Tr(B) la
225
Nat Surety Co 100 217
50 210
Hanover
2 HotelBellevTr(B) La 40
Cop.($3.75 pd).5 2 1-16
223
100 705
85
N Y Mort &Sec_100 219
Home
720
25 b 9
Franklin
9 HotlSom'setTr(B) /
122 Pacific Coast Cas'lty
Nassau (Bklyn)._ 50 150
165
Giroux Cons M _5
63% 6 5-16 Hot1Tr,T'raine(B) La 115
(San Fran) _100 130
Niagara
50 285
300 Gold Dollar Cons.!
11c. 113%c. Hudson Realty___I
R E Title Ins
25 155
170 Goldfield Consol
North River
Huntington Chem
92
84
75
(Wash)
100
25
Pacific
175
Tr (Boston)_ _1 a
Mines
1
10 x 53
53%
50 Rhode Isl S D...100 110
90
110 Gold Hill Cop_.10
Peter Cooper _ _ _ 20
% Journal Big Tr(B) 1 a
500
SD&TrCo
of
Ba1100
Stuyvesant _ _ _ _100 150
160 Granby Cons M S
1
a
60
Kimball Blg Tr(B)
106 St Paul Title&Tr 50
25 85
&P
United States
100
323%
34 Lovejoy'sWhTr(B)/ a 103
87
85
Title Gu Tr(StL)100
470 Granite-BI-Metallic
2A
Westchester __ - 10 450
Manhat Bch Co_ _ _ /
600 TitleInsCo(NY) 100 137%
Williamsburg City
(St Louis)._ _ _ _10 463%c
50c. MerchRETr (Bos) h
215
101
(Brooklyn)
50 375 • 400 Greene-Cananea _20 6 7-16
a
95
U
S
Casualty_
..l00
MunicipalRETr(B)/
63%
164
Philadelphia.
Per share. Guanajuato Cons_ 5
65
USFidel&Gu(M)100 162
Old South BldAs _I a 55
15
16
95
US SD Co (NY).100 190
Alliance of Phila_10
Hancock Cons_ __25 b 223%
223% Oliver Bld Tr (B)../ a 88
92%
k 52% Hart Cons
US TGu&Indem100
American Fire_ _100
1
Paddock Tr (Bos)_I a 80
60
k 125% Homestake Min 100
Washington Title 10
County Fire_ _100
85
873% Pem'tonBidTr (B)la
Westch & Bronx Tit
10
90
s 27
Hope Mining
Delaware
_10 n 20c.
Post Of Sq Tr(B)_I a 80
166
80
& Mtg Guar_ _100 160
s 339% Inspiration Copp.10
75
/g Pray BidsTr (Bos) La
Fire Association 50
73%
105
k 55
Isabella
Franklin Fire__ 25
15c. Q'cyMarkRETr(B)/ a 100
1
14c.
95
k 290 Island Crk C
Girard F & M.._100
RE Assoc (Bos)__/ a
1
31
303%
MISCELLANEOUS
20% Preferred
203,
% Realty Associates of
1
InsCo of N A_ _ _ 10
873
873%
250
Adams Express _100 240
120
k 53 Isle Royale Cop..25
Brooklyn
InsCo State ofPa 50
143%
133%
Aeolian-Weber
50
k 135
Jefferson
6c.
8c South St Tr (Bos)/
..1 a 110
00
1
Jack Pot
29
39
Piano & Pian.100
85
Lumbermen's __ 25
k 75% Kerr Lake
5 6 5-16 6 7-16 South Term Tr(B) la 75
95
Preferred .._100 .85
25
Mechanics'
32
S 45% Lake Copper_ _.25
323% State St Associates
89%
90
A.laskaPackAssnl00
85
Pennsylvania F_100
5
La 70
LaRose Cons M
s 405
43%
43% (Boston)
Albany cN Y) Safe
85
4% State St Ex (Bos)I a
People'sNatFire 50
4
• 40
La Salle Copper_25
Dep&Storage.100 115
750
10
Suffolk R E Tr(B) h a
1
Phila Life
s 10% Last Dollar
Allis-Chalmers _100
77
%
100
1c.
50
2c. Summer St Tr (B) La
1
Lexington
Reliance
• 90
32
Preferred
30%
100
40c.
41c. Term Hon Tr (B)_/ a 100
Spring Garden__ 50
k 90% Mary McKinney_ 1
12
10
Asbestos_100
Amal
100
25
6
Preferred
100
Teutonia
1a
Mass Cons
8 46
Preferred
_100
1A
1A Texas Pacific Land
25
Union
20
k
Mayflower
58
95
193%
Am Agri Chem_100
57
Trust certfs_ _ _ _I
United Firemen's 10
19
Miami Copper_...5
88
k 16
1017
4
Preferred__ ..100 101
102%
1%
25
Pittsburgh.
Per share. Michigan
23% Trem'tBldTr (B)_ _/ a 97
44
43%
95
Am
Beet
Sugar_100
37
25
Allemannia ____ 60 105
Trim'tn
Tr
(Bost)_/
a
36
Mohawk
90
97%
Preferred_ _ _ _100
Armenia
95
100
Moon Anchor_ _ _ _1 23%c. 23%c. University Assocl162
1y, ales (dambr)__ _la 90
1
Birmingham ___ 50
American Book_100 158
25
100
National
65
96
German •
18
75
94%
50
Am Brake Sh&F100
135
Nevada Cons Cop_5
183% Western R E Tr__ _la 130
German-Amer__ 50
95c.
96c. WinthropB1dTr(B)1 a
50
Preferred_ _ _ ..100 135% 136
Nev-Utah M & SA0
126
Humboldt
50
American Brass.100 124
New Idria Quick8%
Monongahela__ 50
silver
5
American Can..100
9%
80
904
Nat Ben Frank.
Nipissing Mines_ _5 x 10%
s 100
80
Preferred_ __ _100
103%
281
Pittsburgh
53%
50
North Butte..._15 x 28
53
TELEGRAPH &
Am Car & Fdry_ 100
Teutonia
50 110
116
Ohio Copper_ _ _10 1 7-16
13% TELEPH. STOCKS
Preferred_ _ _ _100 115
45
Union
50
1%
25
1
Old Colony
Par.
Per cent.
Am Caramel__ _100
37
Western.
50
100
25
Old Dominion
AlbanyHomeTp 100
40
50
Preferred_ _ 100
95
per share
Providence.
15%
1%
2 AmDisTelg(NY)100
Ontario Sil Min_100
Am Cement
50 d 15
236
108
Equitable F&M. 50
25 106
50
53 Osceola
AmDisTelg(N J)100
Am Chicle
100 233
11%
107
13 AmTeig&Cab,gul00
Parrott Sll & Cop 10
80
Prov Washing'n 50
85
80
Preferred_...100 105
60%
Richmond.
Per share. Pharmacist Cons_l 2%c. 2%c. AmerTelp&Teig 100 x 144% 145
60
Am Cotton 011.100
67%
105
1
70 Pilgrim Cons
Virginia F & M. 25
Bell Telp (Can)_100 x 144
Preferred.'.._ _100 102
175
1
Pinnacle
lc.I Bell Telp (Mo)_100 115
Virginia State__ 25
118
AmCreditIndem 100 170
247
Per share. Portland
1 1.05
1.10
k 11734 Am Express_ _ _ _100 244
Rochester, N. Y
Bell Telp (Penn)100
240 Prince Albert _ _ _ _1
20
Rochester Germ 100 225
Cent&SA Telg.. _100 x 119% 122
Am FrultProd_ _100
75
Per share. Quicksilver Min 100
51
Preferred_ _ _ _100
St. Louis.
3 Cent Un Telp_ _100
3
Preferred ___100
177
122% American Glue_100 107% 110
Amer Central__100 173
5 Chicago Telp _..100 122
153%
67
25
Per share. Quincy
68 Cin&SubBellTp 50 186
St. Paul, Minn.
Preferred..._100 150
190
15
17 Colorado Telp__ 50
16%
55
St Paul F & M_ _100 265
Ray Cons Cop_ 10
Am Graphoph_ 100
30
25
1
Preferred_ _..100
1 3%c. Cominer Un (gu) 25 105
San Francisco.
Per share. Rose Nicol
133
131
_100
Hardware_
40
California
Am
Cumberland Telp
75
4%
4
Fireman's Fund 100 250
100 x 147
Teig
148% Am Hide &Leath100
250%
24%
23
Preferred_ _ _ _100
225
Amer Hosiery_ _ _ 25 d 200
'81
a Purchaser also pays accrued int. b Assessment paid. c 2d installment paid. d Price per share, not per cent. e Par value $500. h Par value
1,000. i Par value $10. k Last sale. 1 Par value 15100. m 1st installment paid. n Nominal. s Sale price. t New stock. x Ex-div. yEx-rights.
APR., 1911.]
Stocks.
MISCELLANEOUS SECURITIES.
Bid.
Ask.
Stocks.
Bid.
Ask:
Stocks.
Bid.
Par.
Par.
Par.
24
Am Ice Secur_100
Iola Portld Cem_ 25 ci
243% Cons Ice(Pittsb).50 d
France
Preferred
Am-La
Preferred
46
50 d
25 d 17
2
Fire Engine 100
3 Cons Rub Tire.. _100
2 J R Montgomery100 100
1
Preferred ._.l00
10
Preferred... _100
15
17 Johns-Pratt Co_100 220
10
12 Corn Prod Refg_100
Amer Linseed_ _100
148
4
14% K C Breweries_ _100
103%
13
3
Preferred_ .._ _100
33
Preferred_ _ _100 x 77%
Preferred_...100
79
313%
49
37
38 Cramp(Wm) &
Am Locomotive 100
K C Stk Yards_100
99
Preferred_ ..100 1073% 108
SonsSh&EB1d100 n 16
20 Kennard Carpet 100
38
4
4
Am Malt Corp_ ..100
Vot trust ctfsPreferred_ _100 114
Preferred_ _..100
32
328 Crescent City
Kentucky W ag'n100
s 95
s 35 Keyst Watchc'e 100 105
Am Pipe&Cons_100
Slaughter-Hse_50 d
75 Knickerbock Ice100
53% Crex Carpet_ _ _ _100
Am Pneu Serv_ _50 d 43%
70
50 d 15
Preferred
Preferred_...100
36%
343%
153% Cuban-Am Sug_100
65
95
100
Am Press Assn _100
Preferred_ __.100
92 Lake Sup Corp_100
90
28%
Curtice Bros_ _100 125
Am Radiator__ _100 275
Lake of the Woods
Preferred_.__100 128
129
Preferred... _100 118
Milling
100 133
American Screw 100 x166
170 D H Holmes Ltd100 120
Preferred _..100
128
AmSeedMachpf.100
100 De Long Hook
Lanst Monotype 100
93%
Am Sewer Pipe_100
& Eye
123%
100
s 105% Laurentide Pap_100 210
71
Denver UnWat _100
Am Shipbldg__ _100
22
2634 Liberty Mills_ _ _100
40
Preferred_.__100 x 110
----.
Pref certfs_ _100
26% Lit Brothers_ _ _ _10 d 16%
22
Amer Smelt Sec
Diamond Match 100
94 Lord & Taylor_ _100
933%
87
Pref Ser B.- _100
88
1st preferred _100
Dist Sec Corp ...100
35%
35
74,'
75 Dixon (3) Cruc_100 285
Am Smelt&Refg100
2d preferred _100
310
Preferred_ __. 100 104% 1053% du Pont(E I) de
Lorillard(P)pref 100 140
100 268
Am Snuff
LouisvPubWhse100
Nemours PowPreferred_ - _ _100
99
102
Common _ _..100 155
160 LouisvTobWhse 100
75
Am Soda Fount.100
Preferred_...100 130
1
Preferred_...100
87
843%
100 • 17
1st pref
24 Eagle Lock
Mackay Cos_ .100
91
25 d 88
100 • 1
2d pref
Preferred
8134
_100
3 Eastern SS_
76%
100
803%
Am Straw Board100
MadisonSqGard.100
Eastm Kod N J_100 473
25
Am Sugar Refg_100 118% 119
Manhat Transit_ _20 d
Preferred_ _ _100 122
%
Preferred_ __ .100 115
118 Electric Boat_ _100
S 10% Manufactd Rub.10 dn
Am Thread pref_ _5 d 43%
Preferred__..100
Preferred
8 4034
10 dn 4
53%
Am Tobacco_ ....100 461
463 ElecBd&Sh pf _100
90 Mann County
80
3 ElginNatWatch.100 157
Preferred_ _ _ _100
Water (Cal)_ _100
160
97%
973%
Am Type Foun_100
47
May(The) Dept
49 Ely Walker Dry
Preferred_ _..I00
99
100
Goods
StoresCo corn 100
80
70
101
65
AmWinGlass pf.100
1st preferred.100 1023/i
Preferred_ __ _100 107
Am WinGlassM _ 100
2
80 Merg Linotype_100 2153
2d preferred_100
33%
%
Preferred_ _ _ _100
8 276% Mil & ChicBrew £10 d 20
8
10 Fairbanks E&T 500 d
Am Woolen.._ _100
31
32 Far & Ship Tob
Minneap Brew_100 145
Preferred_ _ _ _100
Warehouse _ _100
89
30
Preferred
100
883%
Am Wringer...100
823%
1st preferred..100
115 Morris Canal_ 100
65
873%
Preferred_ _._100 1123%
2d preferred..100
80
Preferred
100 175
Am WritingPap.100
13%
23% Farm Riv Pow_ _25 d 55
60 MtOlivet Cem_ _100
90
Preferred_ .._ _100
29
30 Fay&Egan pref.100 105
110 Nashville Wareh
ASSO Mer 1st pf.100 105
43
48
1073% Federal SugRefg100
& Elevator_ A00
20
2d preferred_ _100 100
Preferred... _100
105
90
100 Na-shvWoolenM 100
40
Associated Oil_ _100
513%
523% Gen Asph tr ctfs 100
323
%
33% Nat Biscuit_...l00 132
At! Gulf & W
Pref tr ctfs..100
74
7434
Preferred_ _ _ _100 1263%
03%
Ind SS Lines 100
10 Gen Chemical- _100 1313% 13334 Nat Candy
100
193%
Preferred: _ _ _100
22
22
Preferred....100 1063% 108
1st preferred _100
Babcock & Wil_100 1003% 102 General Motors_100
38
2d preferred _100
373%
903%
Baltimore Brick 100
4
3
Preferred_ _ _ _100
76
77
Nat Carbon..._100 119
Preferred_ _..100
15
20 Gen Ry Signal_100
Preferred_ _ _100 117
27%
Baltimore Wareh 20 d 20
Preferred
_100
73
Nat Enam&Spg 100
17
Bar & Smith Car100 n 20
40 Globe-Wernicke 100 130
Preferred_...100
135
87
Preferred_ __ _100 n 85
100
Preferred_ _ _ _100 115
120 Nat Fertilizer_ _100
50
Billings & Spen_ _25 d 42
Gorham Mfg pf _100 x 117
Preferred_ _ _ _100
120
75
Bliss (E W)Co_ _50 121
125 Gottlieb-BauerNat Fire-Proofg _50 d 6
Preferred
50 121
125
Straus Brew_100
2
Preferred
50 d 25
13%
Booth Fisheries_100
50
52 Gray & Dudley_100 104
107 Nat Lead
52%
100
Preferred__ ..100
75
Preferred..._100 105%
77 Great Lakes Tow100
11
18
Borden's Con M 100 120
Preferred_ _..100
85 Nat Machine_ _25 d
1203%
Preferred....100 107
195 Nat Sug Refg pf 100 101
109 GuggenheimExp100 188
British Col Packers
HackensackWat.25 115
New Eng CotYn 100 113
Preferred
Assce pf A._100
25 115
Preferred_ _ _ _100 114
93
Preferred B...100
Hall Signal_ _100
25
30 New Haven Wat_ 50 d 90
Broad Brook Co_ 25 d 25
30 Harbison-Walker
N J Zinc
.41
100 400
Brunswick Term
Refractories _100
New Or! Brew_ _100
S 41
& Ry Sec_ _100
Preferred_...100 -11E3%
10
Preferred
93%
_100
Burr Index
25 d 15
Hartford Carpet 100 123
127
N Y Air Brake_100
69
Butterick Co__ _100
29
Preferred_ __ _100 122
125
N Y Dock
313%
100
25
Calif Fr CanAssn100 105
Havana Tob.. _100
7
4
Preferred_ _100 x
Calif WineAssn...100
Preferred- -- -100
66
15 NY&E Riv Fer_100
8
653%
10
Preferred_ _ - _100
873% Hawaiian Corn
NY&KyCovot
873%
Calumet & Chic
& Sugar
25 d 30
3934
tr certfs
100
Can & Dock.. _100
53 Herr-Hall-Marv.100
47
3235
20
Pref vot tr ctfs 100
Canada Cement_100
22
N Y Transpor. _20 d 4
233% Hoboken L&Im 100
Preferred _ ... _100
Nicholson File_ _100 x 240
863%
864 HolyokeWatPo_100 375
Canadian Car&F100
70 Hooven Owens &
Niles-Bern-Pond100
693%
95
Preferred _ _ A00 x
109
Rentschler pf.100
Preferred_...100 100
100
Can Con Rub_ _100
95
Hoster-Columbus
Norf&W Stboat 100 212
Preferred _ _ _100
s 100
Breweries_ _100
5
North American 100
71%
Canton Co
100 115
120
Preferred... _100
29 NW StatesPortCem
28
Casein Co of Am 100
2%
33% Houston OIL__ _100
Common ....l00
7
15
73%
Preferred__ _ _100
53
Preferred.._ _100
60
Preferred_ _..100
51
70
503%
,
Case Lockwood &
Hueb-Tol Brew_100
7% Ogilvie Fl Mills_100 1223%
6
Brainard Co_ _100 145
Preferred_ _100
32
Preferred
..100
Celluloid Co_ _ _ _100 1283% 132 HutchSugPlta'n_ 25 d 163
%
1634 Old Domin SS...100 n 108
Cent Fire Works100
5 Hydraulic Pr Br 100
2
10% Otis Elevator_ _100
623%
Preferred_ _100
10
30
Preferred_ _ _100
9754
Preferred_ _ _ _100
7734
Cent Foundry_ _100
Illinois Brick_ _100
66
67 PacCoastBorax_100 152
Preferred. _..100
Indepen Brew'g_50 d
Pac Coast Co._ _100
93
Cent Leather_ _.100
28%
29
Preferred
50 d
24
1st preferred _100
85
Preferred_ _ _ _100
993% Ingersoll-Rand 100
95
9938
2d preferred _100
93
Champion Coated
Preferred_ __ _100
94
Pacific Mail SS.100
24
Paper
370 Intercont Rub_ _100
100
32
32% PeckStow&Wilc_25 d 36
Preferred... _100 x 110
Intern Agric Corp..
Penn Salt Mfg_ _50 dxl09
ChesebroughMfg100 700
Pref vt tr ctfs _100
800
99% Penn Traffic_ _ _2% d
99
Chicago AuditoIntern Banking 100
95 Phelps Dodge
rium Assn_ _100
7 Inter Button Hole
5
& Co
100 215
ChicBrew&Malt.£10
1
13% Sew Machine_ _10 d 534
5% Pierce, Butler &
Preferred_ __ _£10
434 Inter Construc_100
42
Pierce Mfg p1.100 101
47
334
Chic Junc Rys &
Internat Harvest
Pittsb Brewing. 50 d 233%
Un Stk Yds _100
156
Corn tr ctfs _100 117
118
Preferred
50 d 423%
Preferred .._A00
Pref stk tr ctfs100 1233% 124% Pittsb P1 Glass_100 106
107
Chic Pneu Tool_100
52
523% Inter Mere Marine.
PlimptonMfgCo.100
95
Chic Ry Equip_100
783%
Corn tr ctfs_ _100
783%
5 Pope Mfg
100
55
434
Cin Tob Wareh_100
53
Pref stk tr ctfs100
Preferred_ _100
17%
17
75
Cin Un Stk Yds_100
91
93 Inter Nickel_ _- _100 187
195 Pratt & Cady_ _100
75
City Investing_ _100
60
65
Preferred_ .. _ _100
92
95 Pratt&Whit p1100 1023%
Preferred_ __ _100
08
100 Inter Paper_ __ _100
PressedSteelCar 100
11
33
103%
Claflin(H B)Co 100 100
103
Preferred.._.100
Preferred.. _ .100
49
98
483%
1st pref
100
93
95 Inter Power_ _100
Proc & Gamble.100 392
2d pref
95
100
Inter Salt
100
Preferred _ _ _ A 00 180
4
8
Clev&SandBrew100
11
13 Inter Silver--- -100
60
80 Producers Oil_ _100 125
Preferred_.__100
35
40
Preferred_...100 112
Pullman
Co..._10t. 159
114
Cleveland Stone 100 1023% 105 Int Smelt&Refg 100
5d 63%
129 Pure Oil
Consol Car Heat 100
55
563% Inter Smokeless
Preferred_ __ _100
9354
Con CotDuckCor.50 d 5
6
P & Ch corn_ _50 dk 15
Quaker Oats__ _100 164
Preferred
50 d 19
21
Preferred
50 d
Corn tr ctfs
k 50
Cons Fire Wks_100
15
35 Int SteamPump 100
Preferred.._ _100 10334 s
41
4034
Preferred_._A00
20
5
Preferred_ _..100
88
89 Ry St1 Spring_ _100
3336
Int Time Record100 190
Preferred_...100
205
98
Preferred_ _100 112
116
b New stock
49
Ask.
Ask.
Par.
8
20
Reece ButtonHole Machine_10 d 4
B.I PerkHorseS 100
3
Preferred_ __ _100
300
62%
18 Rich & Ont Nav100 120% 121
Royal Bak Pow_100 178
185
Preferred_ _..100 106
99%
107
140 Rub Goods M pf100 100
105
Safety Car H&L100 123
124%
98 St L Cot Comp_100
29
St Louis Transf 100
67
Savannah Brew 100
94
96
80 Sears, Roebuck
28% & Co com___ _100 t 14554 147
Preferred _..100 1213% 121%
135 Shultz Belting _100
130 Siegel Stores Cor 100
60
93%
Preferred_ _..100
95
105
212 Silversmiths 00_100
90
95
47 Simmons lIardw100 110
114%
17
1st preferred _100
125
2d preferred_100
Singer Mfg
100 290
310
Sioux CityStYds100
20
22
155
Preferred_ _ _ _100
82%
81
Smyth Mfg Co_ _100 210
216
77 SoPortoRicoSugl00
83
80
133
Preferred_...100 10734 110%
93% Spring Val Wat_100
5234
77 Stand Cordage_100
40 Stand Coupler_ _100
42
45
1
Preferred.._ _100 100
110
% Stand Milling_ _100
16
18
6
Preferred_ _ _ _100
48
50
Stand Oil of N J 100 650
652
Stand Screw_ _ _100
91
94
Preferred_ _ _ _100
96
100
65% StandUnderCab 100
S 290
108 Stanley Rule &
216% Level(N Brit)100 285
22 Stanley Works_ _25 d 57
60
153 Stern Bros pref_100
993-6 100
108 Stetson (J B)_ 100
s 480
Preferred
100
k 206
Street's Western
Stable-Car L.100
100
11
11%
Preferred __ _100
45
50
30 Studebaker Corp100
49
50
Preferred __ —100 101% 102
50
132% Swift & Co
100 x 100% 101
129 10th&23dStFer_100
20
35
2034 Texas Company 100 129
132
108 Torrington Co _25 d 31%
32%
Preferred
92
25 d 27%
28
120 Trenton Pott_ _ _100
4
8
Preferred_ _ _ _100
119
50
55
18% Trow Directory_100
30
_
92 Underw Typew_100
6334
Preferred_...100 103
60
103%
85 UnBag&Paper _100
7
8
6
Preferred_...100
58%
5736
253% Un Construct_ _100
42
39
5334 Un Dairy (St L)100
152%
107 Union Ferry(N Y
24
& Brooklyn)_100
23
26
Un Sand & Mate100
80
115 Un Stock Yds
116
So Omaha_ _ _100
94%
9336
92 Un Switch&Sig _50 d 85
410
Preferred
50 d
8 100
Un Typewriter_100
36
38
1st preferred_100 105
70
110
2d preferred _100 100
73
105
30 Untd Bk NoteCor.50 d 5036
52
Preferred_ _ _ _ .50 d 5136
66
52%
48%
20 Untd Box Board100
5
Untd CigarMfrs_100
57
57%
125
Preferred_ _ _ _100 102
104
103 Unit Cig Stores
5
Corp of
100 x 227
235
255 Untd Dry Gds_100 105
106
98
Prefer red_...100 1043% 1050
105 Untd Fruit_ _ _ _100 x 181
181
5
216 UntdShMachCor 25d 54%
55
72
Preferred
25 d 283.1
28
U S Ilob&Shut _100
35
39
Preferred.. _ _100 106
20
108
74 USCastIP&Fdry100' 16%
1734
125 " Preferred_ __ _100i 55
58
126 U S Envelope._100
52
54
Preferred_ _ _1001 110
113
63% U S Express_ _ _100' 98
102
92
98% U S Finishing_ _100
97
Preferred_ _ _100 105
110
104 135 Glass
.1008 4334 s 43%
106 U S Motor
39
100
40 .
Preferred_ _ _ _100
105
73
74
24% U S Play Card_100 150
160
S Print of 0.100
39
91
94
109% US Realt v&Irn.100
72
73
1% S Red & Refg 100
3%
5
Preferred_ __ _100
11
19
220 11 S Rubber_...100
423%
42%
1st preferred _100 112
113
2d preferred _100
104
78%
7634
24 US SmRef&Min_50 dx 333%
34
43%
Preferred
50 dx 46
46
107 Va-Caro Chem_ _100
66
6654
Preferred_...100 124
1253%
57 Vulcan Detinn_100
Preferred
77
_100
100 Waltham Watch 100
39
40
Preferred_ __ _100 12134 123
105
33% Wash Market _50 d 1836
99 Wells Fargo &C 100 162
165
400 Weisbach Co. _100
S 40
200 West States Portland Cement _100
135
18
20
Preferred_ _ _ _100
160
69
70
Western Stone..100
21
218%
WestingAirBrake50 dx 139
166 Westing Auto Air
& St Coupler_100
5
104 Winchester
34% Repeat Arms_100 1000
100 Woman's Hote1.100
70
Worthington
(H R) pref-100 10.5
110
d Price per share, not per cent. k Last sale. n Nominal. 8 Sale price. t Ex-stock div. x Ex-dividend.
Bid.
Stocks.
y Ex-rights.
50
STATE AND MUNICIPAL BONDS.
It is not the custom in quoting municipal bonds to include accrued interest in the price given. Hence this accrued
interest must in all cases be added on. There are a very few instances which form exceptions to the rule-that is, where
the prices given are flat prices, the accrued interest having been taken into account in making them. These are indicated
by a special mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities,
if held to maturity, will net to the purchaser at the present market price.
To
Ask. Net.
To
Ask. Net.
Bonds
Bid. Ask.
ALABAMA
East Hartford Fire DistrictBerlin 3)4s opt after '09_J&J 94% 9534
104% ___
4s renewal 010 1956_ J&J 104
4s Oct 1931_
_____ ___ Cologne 4s opt 1905_ _ _A&O 100
A&O 98
101
4.3 Currency fund'g 1920_J&J 100% 101
___ Greenwich-4s1913
-------_____ ___ Copenhagen 4s of 1901-_M&N
99
99
101
3).4s renewal Jan•1956__J&J 93% 94
___ Hartford-4s 1918
J&J 100
89
JSr.1
91
Birmingham 6s Ref '23_ F&A 107
112
___
4s g Water 1918
-------_____ ___ Frankfort 3).4s of 1901_M&S d 92% 93%
J&J 100
M&S 102
5s Improv 1921
106
___
3%s g July 1 1954_ J&J 92
Hamburg 4s yearly from
5s School 1924
J&J 102
106
___ Hartford School Districts1906 optional 1909_J&J 100% 1013
Jefferson Co-6s 1921_ _A&O b4%% 4)4%
3s of 1902
_____ ___
4s Arsenal 1917_ _ _ _J&D 100
M&S 82
83
J&D b4%% 4%% : 6s Dec 1 1917
4s 2d North'24 op-'04_J&J 100
_____ ___ Havana-lst Os 1939_ _ _Q-J 106
108
J&J
bs July 15 1920
4.
%
2d 6s
4s South 1927
M&N 100
Q-J
101
104
4%s July! 1931
J&J 100% _____ --3%s South 1931
M&N 93 I_____ ___ Munich-4s optional_ _1911 993 100%
Madison CoStockholm 4s 1941_ _ F&A 15 100
3%s South 1955
M&S
91
102
5s July 1 '19 op '09._J&J
_J&J b43
%% 4%%
- Meriden-4s 1911
MAN 99% I_____ __ Vienna 4s g opt 1910....A&O 95
96
5s July 1 1929 opt '19_J&J b43% 4%% ___ Meriden (Town)Baden (Gr Duchy) 4s 1909_ _ 101
102
Mobile____ ___ Bavaria 4s
314s 1917 to 1924_ M&N 91
M&N 101
102
to
5s1912
1919 opt_M&S 99
100
__ Hesse 3%s optional__ _A&O 91
___ Middletown-4s 1922_ _J&J 973j 100
92
4)4s Refunding 1937_A&O 100% 101
___ Prussian 3s of 1902_ _A&O 83% 84%
100
___
4s Sch 1915 op 1910_ _J&J 99
4)4s Wat & Sew '39_ _J&J 98
New 4s irr bef Apl'18A&O 102
96
1003%s 1921
J&J 93
103
4s Improv 1921
M&S 95
- - - Saxony 3s
97 _-- New Britain
A&O 83% 843
Mobile Co-5s 1911_ _J&D
4% State of Jalisco, Mexico100
4s July 1 1927
F&A
5s Refund Mar 1928_M&S 103
6s gold 1918-1928
4%
1063)4s Sewer 1924
J&J
_J&J
103
Montgomery-6s 1924__J&J b43
6s gold 1920-1930__ _F&A ___ 103
% b4%
___ New Britain (Town)6s Jan 1 1921
6s silver 1933
J&J b4% o ow 0 ___
4%
b43.
34s Sch 1929 op '09_F&A
J&D 48% 49)4
6s May 1 1918
J&J b43
4% b4 % --- NewHaven-4s 1912-19_J&J b4-10 3.95% __ Vera Cruz, Mexico4%s Water 1928____A&O 95
5s s f Dec 31 1930____J&J n 93
100
4s Sewer 1912-1925__A&O b4.10 3.957
95
434sSchWW&Sew'44 J&J 98
._
100
--3%s Oct 1911-1024.. A&O b4.10 3.95
Montgom'y Co-5s '35_A&O 103
CANADA
105
J&J b4.10 3.95% ___
--4s Town 1939
Selma-5s W '27 op '10 M&N 100
102
--3)4s Town 1911-1929_J&J b4.10 3.95% ___ 3%s Ref Nov 1 1913 M&N 98
99
• • ai •
•
_____ ___ Guelph99---------New London-4s 1919_ _J&J 99
ARIZONA
5s Cons debt deb '20_J&J
J&J 98
3)4s Sewer 1911
5s Fund 1942 op '12.. _J&J 15 101
-------55 £ 1917
_____ ___
__ .__ ___ Norwalk-4s g May '35_J&J 99
J&D 31
30 Funding '53 op 1913_J&J
_____ ___ Hamilton-4s 1920_ __M&S 97A
98
3)4s (Town) 1918
A&O 95
Phoenix-5s 1924 op 1919 to
-------_____ ___ Manitoba-4s g 1930_ _M&N 98% 100
3)4s Water '29 op '19 J&J 92
• 1923
M&N
4s Drainage July 1 '29.J&J 98% 100
_____ ___
M &S 98
Norwich-4s 1930
Prescott-5s 1948
J&J
4%
Montreal-4s 1925_
M&N
J&J 92
Town 314s 1925
bs 1955 op 1910_ _ _ _J&D 100
4s reg May 1927M&N
___ __
Orange-4s g Fund '25_ _J&J 98
Tucson-5s Water 1-950_J&J 100
4s May 1 1933 £____M&N
101
--- Waterbury4)4sWWMch10'38 M&S10
4%
4s May 1 1944
4s Sch 1927-46 op '12_J&J
4
M&N
336s 1911 to 1914w _J&J
356s Rfg May 1939 M&N
4
ARKANSAS
45 Water 1919
4
New Brunswick, Prov ofJ&J
Helena-Judg Sr refg 5s 1911
Willimantic-4s 1924_ _A&O 98
3%s Jan 1933
_____ ___
J&J 92
• 93
to 1924
J&J 99
4s April 16 1921_ _A&O 16 9936 10036
101
--DELAWARE
Little Rock4s June 1 1932
4s July 3 1930
J&D
4
J&J 9936 10036
5s School 1912-1928_ A&O
336s Hosp 1915 on '06 _J&J
4s 1932 op 1902
4
J&J 9936 10036
St Francis Levee Dist3s Dec 1 1927 op '02___J&D
4s 1932 op 1902_ __ F&A 15 9936 10036
4
Os Oct 1 1943 opt'33_J&J 104
107 - New Castle CountyNova Scotia, Province of6s 1947 opt 1937 --__J&J 104
107
___
436s H'way Im'26-34.J&D b4.20
4s July 1 1919
___
J&J 99
100
bs 1949 opt 1929
4s Refund Dec '11 to '24_
J&J 100
101
4s Jan 1 1920
04.20
J&J 99
4
100
CALIFORNIA
336s 1914 to 1920_ ___J&J 04.20
4s May 1 1920
M&N 99
4
100
Is Depot Jan 1 1912..
3.90 Sussex Co-4s'11 to '22 J&J 04.20
J&J
-_-_-_ Ontario, Province of4.45 Wilmington-6s 1911 M&S
Alameda-4s '11 to '41 _J&D
4.30 3%5'36(tax-exempt).J&J
100
4.45
4365 MunImp'12-'48_ A&O
436s St & Sew 1922_ A&O
4.30 Ottawa City436
334s Sew Sep 26 '28 M&S 92
4s St & Sew Apr'25_ _ A&O
Eureka-414sg'11-'44 J&J 15
4.30
93
Quebec City 436s 1914__J&J
___
DIST OF COLUMBIA
Los Ang-5s i1-'12 _M&N 04.35 4.30
436s 1922
•4%5 1911 to 1935_ ___J&J 04.35 4.307___
0
3.65s Fund cur 1924_F&A 104
J&J
. __
106
334s g July 1930____J&J
'.4).4sORDec31 '14-'47 J&D 0436 4.30% _-FLORIDA
J&J
•4s W ann 1911 to '45 M&N 04.35 4.30% ___ DuvalCo 536s'32 op'12 M&N3%s July 1 1931_
3)4s Jan 1 1931_
5s Road 1939
J&J
'.4s g 1911 to 1930____J&J 04.35 4.30% _-J&D
336s July 1 1933_ __ _J&J
Water '11 to '41_ A&O b4.35 4.30% ___ Jackson County4s Court H'se 1936__M&N
Toronto-4s Apr! 1916_J&J
r• 3%s Sch 1911 to 1944 J&D 04.35 4.30% _-4.20 Jacksonville4s July 1 1918
J&J
Merced Co-4s'11-'16_ __ Dec
4.30 5s g imp May 15 '24_ M&N
0436 436%
J&J
336s July 1 1913
Oakland-5s July '11-'12J&J
4.30 5s improv't Jan 1936_J&J
b4% 4%%
J&J
3)4s July 1 1914
434s Pk Jan 15 '12242J&J
4.30 KeyWest-5s'55 op'35.A&O 101
_____ __
Oakland S D 45 '11-'44.. _J&J
336s July 1 1944-45_ _J&J 8936 9036
Pasadena-4sJan'12242 J&J
4.30 Pensacola 4)4s '36op'26_J&J
'Winnipeg Man-4s June 1'34 9736 99
St Augustine-5s 1927_ M&N
Pasadena School DistrictGEORGIA
4.35 Tampa-6s g 1921
436s 1912-1922_ _Sept 15
J&J 108
7s University '32 to '46_J&J
4.30 5s g R June 1 1929_ _J&D 10236
Sacramento-4s Ja'12-'45 op
4 s ref 1912 to 1916__J&J 04.10 334%
Sacramento Co 436s Dec 10
FOREIGN GOVERNMENTS
436s Act of 1884-1915__J&J 10136 10234
J&D
1917-1946
4.15 Argentine RepublicJ&J b4.10 347
436s 1922
4.40 Internal g 5s of'09 sf.M&S c9834 99
J&J 04.10 340San Diego-436s '11-'41 J&J
___ 4s July 1 1926
M&N 04.10 3%
San Diego CountyBritish336s May 1 1915
436s Highway '11249A&O
4.15
J&J 04.10 38/
Cons 236s op 1923
Q-J 8134 ' 8234 ..336s Jan 1917-1935
43
M&N b4
San FranciscoChinese Government 5s.A&O 103
10436 ___ Athens-5s 1922
0434%436
1914__J&J
_J&J
58 g July 1 1913-55.. _J&J
4.35 Cuban 5s 1944 op 1911 _ M&S 10236 10236 __ Atlanta-6s Cap
•336s g July 1 1911-44_J&J
4.35 "Internal" 5s Nov 28 1913
5s Red Sept 1915____J&J 0434
San Joaquin Co 5s '12-49J&J
4
4.20
optional
M&N 28 99
436s Redemp 1916_ _ _J&J 0434
9934 ___
J&J 0434%
San Jose 4s 1912-'46_ __ A&O
494
436s 1922
"Ext'l"g 434s'49 opt F&A
9836
a
0
J&J
04
1940
Santa Barbara-5s gold Sch
436s Jan 1
French 3s perpetual
Q-J 95% 96 4
1912 to 1941
Jan 10
4%
4.45 German-3%s opt____A&O 93% 94
4s Water May 31 '23 J&J b434%_
436s g Aug 1943____F&A
&
'33.._J&J
'31
4.45
3%s perpetual
b43i,
J&J 9336 94
3365 July 1
F&A b4
Stockton S D 5s '11.221_J&J
4.45 3s
J&J 83% 843
_ Augusta-Os 1915
M&N b436
CANADA-See last col umn t his page.
New 4s irr bet Ap 1'18A&O 102
5s 1921
103
___
COLORADO
Hawaii, Territory of414s Red May 1 '24_ Al&N 0434
43%
Is 1922 opt 1912
M&S 99
100
___
434s Imp '20 op 1910.J&J 100
48 refunding 1934_ _ _J&J b436 %l 494
10036 ___
A&O 0434 0 434 0
Boulder-434s 1919.._A&O
4.60
334s Imp '21 op 1911_J&J 92
334s April 1930
95
___
Chaffee CoJapanese GovernmentBrunswick-5s Jan '21_ _J&J
105
1 .._ Chatham Co-5s'11-'19_J&J
bs ref '23 opt '13.. ___M&S 99
100
___
434s £ '25 op '10_ _F&A 15 c9394 93%
Colorado Springs434s £ 1925 opt 1910 (2d
Columbus-434s 1927_ _J&J 0434
436%
434s Nov 1 1912 op 1902.... 95
series)
9734 ___
J&J 10 c9334 93
434s Refunding 1939_J&J 04% 0 436%
___
4s Ref'g '29 opt '14_ _M&S 95
96
___
4s£ '54 op '10_J 30 & D 31 c88
___ Macon-5s July 1923--Q-J 10236 10436
88
Denver 5s Oct 1819...... A&O 103
___
4s £ Jan '31 opt after 1921 c88 34 8836 - 4349 Oct 1926
105
Q-J 102
104
Denver School DistrictPhilippine Islands4s Pay& Sew '20 to'39 J&J 96
99
4)4s 1917 opt 1007.. J&D
4.60
4s g L Pur '34 op '14....Q-F 100% _____ ___ Rome-5s Fund Jan '12_J&J 100
102
4s 1922 opt 1912_ _ _ M&N
4%
4s P Wks & Imp 1935_Q-M
J&J
434s 1926
Florida Mesa Irrig Dist4s Impt 1936 op 1916 F&A
SavannahI
6s Aug 1 1921 to '30_J&D 9754 100
Manila RR (South Lines)
__
5s July 1 1013
Q-J 100
Gunnison Co 4s'19op'09 A&O 84
00
__
1st g 48 '39 gu op_ M&N 86
4).4s refunding 1959_F&A 10836 110
_____ --Lake CountyPhilippine RailwayIDAHO
43 Nov 1921 op 1911_ A&O 83
86
___
1st g 4s'37 stop gu_J&J 863
___ 5s 1915 optional 1905_ J&J
4 87
Durar Co-4s'21 op '11 F&A 85
___ Porto Rico-4s 1912-33_J&J 03.90 3.70% -__ Bannock Co-Os '1221.6_J&J
90
1Pueb o-6s Water June 1914 98
___ Russian 4s of 1902 opt_ _Q-M 9136 9236 ___ Boise City-5s Imp July 1
100
5s 1918 op 1913
J&D 100
Wladikawkas 4s Jan 13'57
1922 optional 1012....
1004
4%s
434s Water'14 op '06 A&O 94
9436 ___
optional 1916_ __ _J&J14 85
90
___ Boise City School DistrictPueblo School DistrictSan Paulo, Brazil5s Nov 1925 opt'15_M&N
5s Nov 1917 op 1907_M&N 99
Treasury g 5s 1919___J&J c9736 9734 ___ Lewiston 5s 1922 op '12_J&J
100___
Rio Grande CoSwedish RR 4-334s'20 _F&A 89
91
___ Shoshone CountySs 1919 op 1909
F&A 9754 100
Switzerland 4s optional J&D 10036 10134
5s1915 to 192400'15_J&J
4s 1919 op 1909_ _ _ _ _ F&A 85
___ United States of Brazil90
ILLINOIS
1'rinidad-5s '12 op '07 A&O 99
100
___
5s of 1903 op 1906....M&N 99
101
___ Chicago-5s Wat '12 opM&N 903/3 100
Victor-5s 1916 op 'll_F&A 85
4s g River 1915
88___ United States of MexicoJ&J 99% 100
CONNECTICUT
5s g Refunding '44_ _Q-Jan c95
___
45 g Imp 1912 to '24_J&J 9954 100
97
Bridgeport5s con sil loan of '94_ A&O 46
4s World's Fair 1921_J&J 99
47
___
100
454s Court H July '18_J&J b 4.20 _____ ___
4s g 1954
J&D 90
J&J 9936 100
92
4s g 1912-1925
4s Corp July 1919_ _J&J 98% _____ ___
3s Internal Loan
28
4s g Judg 1912 to '24_J&J 90% 100
33
___
Bristol-4s Funding '27_J&J 9834
FOREIGN CITIES, ETC.
100
4s g Gen Corp '12225.J&J 99
J&J 98% -------Danbury-4s 1920
_____ ___ Amsterdam 4s 1900-01_A&O 101% 101% -- So Park 4s '11 to '24_J&D 99
100
A&O 90
336s Oct 1941
__
4s 1904
Lincoln Park 4s 1923.J&J 9054 100
J&J 101%
E Hartford-4s'24 op04A&O 100
WehlePk 5s'17 on '02 .T.1,1 . 00 IX 100
Augsburg 4s OD 1906_ _A&O 9934 l00'% ___
a Flat price. 0 Basis. c On basis of $5 to the Z. d On the basis of 4 marks to the dollar. 1 In London. n Nominal. s Sale price.
Bonds.
Bid.
--
Bonds
Bid.
To
Net
a
r.3,is
4A
4
4
4
4
4
4
4
4
4
454
454
434
434
---
APR., 1911.
Bonds
51
MUNICIPAL BONDS
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Wichita-6s 1915
J&J 100
Chicago Sanitary District_____ ___ Baltimore (Concluded)3
55 1929 opt 1919
99%
5s Jul3r 1 1911 to 1914_J&J
4s Annex 1954
J&D 101
'15__J&J
4%5 1923
to
1912
A&O
99%
Jan
J&J-4%s
100
4s Nov 1 1920
M&N 101
Wichita School District99%
4s Dec 1 1911 to 1923_J&D
4s Water 1926
M&N 101
43/as July 1 1923
J&J 100
99%
3%s June 30 1918_ _J&D
3%s July 1 1930
94
J&J
3 100% ___ Wyandotte CountyCook Co-4s g 1911-231 _J&J 99%
3%s Imp 1940
J&J
94
3 100% ___
4%s Fund '19 to '23_ _J&J b4.30 4.20% ___
4s g C't H Sept '11-25 M&S 99%
334s March 1945_ __ _M&S 93
94
4
4%s Bridge '24 to '33_J&J 54.30 4.20% ___
3%s g 1912 to 1923_ __J&J
3%s Refunding 1952_J&J 93
94
KENTUCKY
East St Louis33/s Jan 1 1927
J&J 86
103
___ Covington- .
4%s ref Sept 1 '28_ _Sept 1 102
Cumberland5s 1920 opt 1910_ _F&A
Quincy-4%s 1911-17_ July
4s Water 1923
F&A
J&J
4s Water 1927
4s Ref 1911 to 1917July 1 100% 101% ___
3.90 FrederickRock Island4s Redemption 1922_F&A
4s 1918 opt 1903
J&J
3 __ Fayette County4%s 1911-1912 &'17_M&S 100% 101%
Springfield4%s g Fund '12 to'24_J&J
4%
MASSACHUSETTS
3%s Ref'g Sept 1920_Sept 95
96
__ Frankfort3%s g Oct 1918
J&J
3.85
INDIANA (See foot-note o)
o
4%s 1927 opt 1917_ _ _J&J
4.40 3%s gold Nov 1923_ _M&N
3.85
3%s Fund '15 opt '10 .M&N
4
Franklin County3%s g July 1 1935
J&J 93
J&J
3%s Fund '15 opt '10_ _ A&O
4
5s 1913 to 1924
4% 3%s Water 1942
J&J 92% _
Evansville-Os 1912_ _ _ _J&J
4.30 Lexington3%s g July 1944
M&S
3.85
J&J
J&D
5s Jan 1 1912
4.30 5s RR aid 1918
4.40 3s g April 1915
A&O
3.85
4%s Jan 1 1912
J&J
F&A
4% 3s April 1
4.30
4s Feb 1945
A&O 87% 88%
J&J 99
4s July 1 1912__
100
3s g May 1929 ___ _ _M&N 87% 88%
___ Lexington S D 4s 1938_J&D
Fort Wayne-3%s 1920.J&J S 4% to 4% ___ Louisville3s Met Sewerage
1929__
________
_
3-.gE
4%s Oct 1913
A&O b 4% to 4% _
___ _ ___ 3s g July 1 1939
5s Park Aug 1 1911 F&A 100
J&J
3.85
o Fort Wayne School Dist4%5 Hospital 1951__M&S 108% 109ii ___ 3s g Water Jan 1 1941_ _J&J 83
84%
3%s 1912 to 1914__J&J ob 3
4s Mun Imp 1923_ _J&J 993/4 100% ___ Arlington-4s Water '22.J&J 100
Indianapolis-4s 1927_ _J&J 09----------Dec 1 '28_ _Q-M 99% 100% ___ Attleborough-4s 1924_ _J&J 100
____ _ _
4s do
4s March 1924
J&J 99
J&J 99% 100% ___
3%s March 1935____M&S 92
___
4s Park 1930
3
3%s Emerg '11 to '12_J&J ob 3%
4% _. _
4s Ref'g July 1 1937_ _J&J 99% 100% ___ Beverly-4s 1911
J&J 69% _ 93
o3%s City Hall 1936_ _J&J ob 3%
F&A 99% 100%
4s Water 1917
4s Sewer 1947
4% ___
F&A 99%
Indianapolis School Dist91
___ Boston33/28 g Ref'g 1940_ _ _M&N 88
5s 1911
J&J b 4% to 4% _
4s Water 1919
91
3%s Refunding 1943 J&J 88
A&O
3.90
•onis July 1938
4s Park 1920
81
J&J 54.10
3s Sewer & Park 1941_J&J 80
4% _
J&J
3.90
Jeffersonville4s July 1936
McCracken CountyJ&J
3.90
1913_M&S
3%s Refund'g 1925 _M&N b 4% to 5% ___
5s Ref 1933 op
4% 4s Tunnel & Sub '48_J&D 107
108%
Logansport-4s Refunding
5s Ref 1933 op 1923_M&S
4% 3%s Water Apr 1 '17 A&O
3.90
1915 optional 1905....M&N 5 4% to 5% ...... Owensboro3%s Imp Sew age '19_J &J
3.90
4s Water 1931 op '11_J&J 99
Marion Co-4s Ref'27_ _J&D 5 4% to 4% __
_____ ___
nis June 1 1923_J&D
3.90
4s Street 1930 op '15_J&J 96
3.50%
3%s Fund '11 to '29_J&D b
3%s June 1 1924__.J&D
3.90
03%s Bridge 1924_ _ _ _J&J o
3% Paducah3%s June 1 1932..... J&D
3.90
4%s
1918 op 1898_ _J&D
New Albany-5s 1915_ _J&J
3%s June 1 1934____J&D
45
3.90
A&O
4s Oct 1 1920
Richmond-4s 1927_ _ _IM&S b 4% to 4% ___
3%s July 1 1935
4%
J&J
3.90
o St Joseph County3%s June 1 1943____J&D
3.90
3%s 1922 to 1924 ...A&O o
LOUISIANA
__ __ 3%
3%s June 1 1944J&D
3.90
3s
South Bend-o4s 1925_ _J&J o
3%
__ 4s State 1914
J&J 98% 99/
3%s July 1 1945
J&J
3.90
o3%s April 1912._ A&O o
3s Jan 1 1921
J&J
3%% ___ Atchafalaya Levee Dist3.90
o South Bend School Dist5s Itef 1949 op 1939_M&S 109 ,I _____ ___ Brockton33%
b
4%s 1912 to 1916_ _ _ _J&J o
__ Baton Rouge4s May 1927
M&N 100
Terre Haute-Os'11-'18_J&J
3'
%
Impt 48 '45 opt 1915_J&J
3%s Water 1932
M&N 92
93
o4s Oct 1 '27 opt '17_ A&O
3% Bossier District LeveeBrookline•4s Fund May 1 1915_ M&N
3% 6s 1922 opt 1912_ _ _ _M&N 100 _____ ___ 4s Water 1911 to 1923.J&J 100
oTerre Haute School DistCaddo District LeveeCambridgeA&O o
4s 1911 to 1914
53%%
6s 1922 opt 1912_ _J&D
___
4s Water Dec 1 1917_J&D 99%
Vanderburg County5s 1951 op 1941
J&J 101
3%s Water May '25_ Al&N b 3.95
5s Court house 1918_ _J&J b 3% to 4% ___ Fifth District Levee3s Bridge 1941
F&A 83%
Vigo Co-3%s 1919 ....F&A b 3% to 4
___
5s 1950 opt 1940
J&J
ChelseaVincennes-4%s 1911 to '13 b 4% to 4% --J&J
5s 1952 opt 1942
4s Park Oct 1930_ __ _A&O b 4%
INDIAN TERRITORY See Oklah oma
Lafourche Basin LeveeEverett-4s Sew 1929_M&S 100
IOWA
_____ ___ Fall River5s Jan 1954 opt 1944_ _J&J 109
Burlington-4s 1924_ _ _ F&A
4%s School 1913_ _ _A&O 100
Lake Borgne Dist Levee4
Cedar Rapids4s Water June 1923_ _J&D 100
5s Dec 1952 opt 1942_J&D
43s 1911 to 1918__J&J
nis Water Feb 1930_ F&A 92
New Orleans4
4s 1911 to 1919
J&D
___ Fitchburg7s g G S & D 5 July '22.Q-J 122% 130
4
J&J 1 250
Cedar Rapids School Dist4s Reg April 1 1922_ A&O 100
__
5s Premium
3%s Water 1926
5s Premium (dr num) J&J f
3%s Sch '11 opt '06 J&D
4
J&J 92
4s Floating debt 1948.A&O
Council Bluffs94
_ Gardner4%s Ref '18 opt '03_ _A&O
4s Constitutional 1942.J&J 98% 99
4%
4s Water 1911-1934_M&N 100
4s Public Impt 1950 opt
Council Bluffs School Dist- Gloucester45 Sch 1912 op 1907_ _J&J
1942 (old iss)
4%
3%s Water '11 to'31.A&O 91
J&J 96% _ __ __ __
4s Pub Impt'42 op'28 J&J 92
Dallas Co-4s '11 to '12.J&J
___ Haverhill-4s 1927_ _ _J& D 100
96
DavenportOrleans Dist-5s 1913_M&S
Holyoke-4s g 1927_ _J&J
3:83
48 Funding 1911-29_M&N
3.90 5s July 1959 opt 1929_J&J 107
3%s Dec 1911-1932__J&D
3.55
DavenportSD4s'16op'11M&S
3.00 Plaquemine Parish E BankwrenceDes Moines-------- --4s July 1 1924
5s Oct 1952 opt 1942_ A&O
J&J 100
4s Funding 1916_ _M& N
4.10 Pontchartrain DistrictLeominster-4s g 1926_ A&O 100
4s City Hall 1914-26_ _J&J 98% 99% ___
M&N 101Lowell-4s Water 1920.M&N 100
C 6s 1912
Des Moines School DistrictM&N 122
D 6s 1944
_____ ___ Lynn-4s July 1927._
J&J 100
4s Nov 1 '12 op '07_ _Ni& N
4.10 Port of New Orleans3%s April 1 1932._ Adr0 91
Dubuque-4s 1917_ __ _F&A
Malden-4s 1924
A 5s Sept 11014....._M&S
M&N 100
4%
Iowa City-43,Is 1926_ _J&D
4%
B 5s Sept 11024_.._M&S
3%s Water July 1 '24_J&J 93
%s'11 to '20_J&D
Lee Co-33
4
Red River A & B B DistMarlborough-4s 1915_J&D 100
Mahaska County4s July 1926
5s 1950
A&O
J&J 100
Serial 43s Dec '11 to '18_
4% ShreveportMedford-481917
M&N 100
Muscatine4s Pay & Imp 1934_ __J&J
4s Feb 1930
F&A 100
____
4%s 1911 to 1918_ _A&O
MAINE
Melrose-4s June 1924_J&D 100
4s Ct H'se '12 to '2 _M&N
5s June 1 1919
Methuen-4s 1928
J&D 106
F&A 100
107
Ottumwa48 July 1 1917
J&J 99% 100% ___ Middlesex County4%s Ref'g Mch '17_ _ A&O
3s Oct 1 1911 to 1929_ _A&O 91
4s 1916 to 1921
J&D 100
92
Polk Co-3%s Court House
Aroostook Co-4%s'15_J&J 100
_____ ___ Milton-3%s'11 to'32_F&A 92
Oct 1 1911 to 1017....A&O
4.10
4s C II June 1915_ _.__J&D 98
_____ ___ New Bedford4s 1911 to 1924_ _A&O
4.10 Auburn-3%s 1925
_J&J 90
_
4%s 1917
A&O 102
Sioux CityAugusta4s Water Apr 1 '26._ A&O 100
5s 1917 opt 1915_ _ _ _M&N
4
4s Ref 1911 to 1919_F&A 98
3%s March 1 1912_ _M&S 99%
4s Jan 1919 opt 1914_J&J
Bangor4
NewburyportSioux City School District4s Nov 1 1914
M&N 99
_
3%s Water '11 to '34.J&D
4
4%s Refunding 1919_J&J
4s Ref Water 1935 _J&J 98
Newton__
Woodbury CountyBath4s Water Aug 1935..F&A 101
33.s Refunding 1914.M&N
4s Ref 1921 op 1911 _J&D 98
3%s Water Dec 1926.J&D 93
KANSAS
Belfast-4s 1918
F&A 98
----- --- NorthamptonAtchison-4s Ref 1913_ _J&J 00
94
___ Gardiner Water District3%s g 1911 to 1926. J&J 95
Atchison County4s Jan 1934
_____ ___ PittsfieldJ&J 97
5s Refunding 1916_ _ _J&J 104
104% ___ Kennebec Water District4s Sch May15'llto'17/11&N
3.52
4s Refund '29 op '14....J&J 93
3%s g 1915-'20-'25_ _M&N 90
97
___
_____ ___ Quincy-4s '11 to '37 A&O 100
EmporiaKittery Water District3%s April '12 to '39_ A&O
4%s Dec '29 op '19_ -F&A 100
_____ __
5s Jan 1912 to 1938_J&J 100
___ Salem-4s 1911 to 1920_J&D 100
114
Fort ScottLewiston-5s 1917_ __ _ A&O 105
Somerville4%s 1935 opt 1910 M&S 99
100
.._
45 July 1911 to 1919-J&J 100
4s g Oct 1927
A&O 100
-------Hutchinson-5s 1911 to 1915 100
__ ..__ Portland- SpringfieldKansas City45 g Ref July 1 1912_J&J 99% -----__,..
4s g Water Apr 1 '13_ A&O b 4% 3.90
F&A 5 4.30 4.20% ___
6s Ref Oct 1 1915
4sCity Hal11926to'45A&O
80 4s g School Jan 1917_J&J 5 4% 3.90
F&A 5 4.30 4.200Y ___
5s Jan 11917
33/s g Ref July 1922_ _J&J 94
3%s g 1911 to 1918_ _J&J b 4% 3.90
_____
4%s Sch Bldg 1929_ _ _J&J 5 4.30 4.20
___ Portland Bridge District3%s School 1925
J&J 94%
430 Wat Plant Pur'39J&J 5 4.30 4.20
___
33/s July '11 to '39_ _M&S
3.80 3s Sewer 1930
J&D 86%
4%s Refg Feb 1 '29_ _ F&A 5 4.30 4.204 __ Portland Water DistrictTaunton-4s 1927
J&D 100
Leavenworth-5sApl 15J&J 98
4s Funding 1928_ _ _ _J&D 100
3%s Sewer Dec 1 '30_J&D 92
101
--48 Fund Jan 1914_ _ _ _J&J
100
_ Rockland-3%s 1917 F&A 95
__
Wakefield4%s Bd Ed '11 to '21_J&J
100
Washington County4s Water 1911-1933_A&O 100
Leavenworth County4s 1928 opt 1923
J&J 98
_____ --- Waltham-4s 1911 _
A&O 69%
55 Ref July 1 1015.. J&J 100
_____ ___ Waterville-4s g July 1 1927 99
_____ ___
4s Water Apr 1 1913_ A&O 66%
Sedgwick CountyM&S 90
3%s Sept 1935
33is July 1920
J&J 95
5s Fund 1925 op 1915_J&J
4% Westbrook-4s 1915_ ___J&J 98
Watertown-4s '11-'34_J&J 100
4%sB'ge Oct'27op'17_J&J
MARYLAND
3%s 1912 to 1929.__.J&J 95
Shawnee Co-4s 1924_ _ M&N 100
3%s July 1919 opt 1914_J&J 95
_____ __ WinchesterTopeka3%s State Itils'24 op'19 F&A 95
4s Sewer Dec 1 '18-24.J&D 100
•5s Top Wat Sept '26_ _J&J 5 4.35 4%9' _ 3s Jan 1914 op 1909_ _J&J 94
96
___ Worcester• 4%s Elec Light 1929_J&J
4.35 4%7 _ Annapolis4s April 1938
A&O 101
• 4s Water April 1 '24_ A&O 5 4.35 4%
4s 1931,'41 and '50_ _J&J
4%
3%s June 1 1929
J&D 95
3%s Refund
_J&J 5 4.35 4%% __ BaltimoreTopeka School District
1919_M&N 103
104
5s July 11016
___
MEXICO •
4s Jan 1925
4s Parks 1055
J&J 100
in&N 101
102
__ See Foretffn Gov'tc mug. no
f Flat price. b Basis. n Nominal o Under a law approved March 9 1903 and which went into effect April 23 1903, bonds issued after that
date by State or municipal corporations are tax-exempt, and these sell on a better basis.
52
MUNICIPAL BONDS
TO
Bonds
Bid.
Ask. Net.
MICHIGAN (See foot-note o)
Alger Co-5s Road '22_ F&A
Ann Arbor School District48 Sept 1914 & 1935_A&O
Battle Creek5s Water 1915 to '17..M&S
334s Pay Sept 1 '12_ _M&S
Bay City-8s 1913..__ _ A&O
M&S
58 1920
48 1934
J&J
Bay County5s Bridge July 1911_ _J&J
4s Ref Aug 1922 & 1927
Benton Harbor4s Park Jan 1 '24-'33_JSzi
Detroit4s Sewers Apr 1 '22_.A&O
3.655 Pub Imp 1918_ _J&J _
M&S
334s Park 1930
Escanaba-4s 1912-13_ _J&J
Gladstone-43'4s 1919_M&N
Grand Rapids434s Water Jan 1 '12_J&J •
434s Flood Prbtec'33.M&S
45-4s Sewer Sr Sts'11_51SrN
4s Market reg 1916_ _ M&N
Holland-4s Ref '12-'23.Feb
M&S
Jackson-5s 1911
Kalamazoo1912___J&D
to
4s 1911
54.10
Lansing-55 1913 to'23.J&D 54.10
J&J b4.10
48 Water 1920
Manistee-4s'11 to'12_A&O
Marquette-4s 1916_ __ A&O
J&J
33-4s Imp 1911
Muskegon5s Water 1911-1925_ _J&J
MN
48 May 1 1934
Muskegon School DistrictJuly
55 1942
Muskegon CountyJ&J
434s Jan 1 1932
Owosso-4s Ref'g 1920_J&J
Port Huron-4s Ref'g 1919
J&J
• 4s Jan 1 1932
34s Park July 1 '20_ _J&J
Saginaw4%s Wat May 1 '25_M&N
4s Sewer July 1918_ __J&J
-34s Vat Mch 10'20 M&S
A&O
St Johns-5s 1914
Sault Ste Marie6s Water Nov 1913_ _M&N
5s Ref'g Apr 1 1917_ _ A&O
414s Bridge July 1 '20.J&J
48 gold July 1 1932_ __J&J
Wayne County334s May 1 1914_ _ M&N
Wyandotte-4%s 1934_J&D
Bonds
Bid.
To
Ask. Net.
FoL. Lxxxxii.
Bonds
Bid
Ask
. To
Net.
Cass Co-4s 1913 op '08_Jan
434 Dover-4s 1911 to 1916_J&J 99
--4.15 Dade County48 April 1 1912
A&O 99
5s June 1914 op 1904_Apr
Keene-4s 1914 to '17_A&O 99
434
4
4s July 1919 op 1909..Febl
334s Water '11 to '13_J&J 99
434
--HannibalLaconia-4s 1924
A&O 100
434
434s 1917 option '07_A&O
Manchester434 Henry County5s Water Aug 1 1013..F&A 102
__-. - - -4
4%s 1917 op 1907_ _A&O
4% 44s Nov 1 1013..
M&N
4 Jefferson City School Dist4s Water Jan 1917_ _J&J 101--43 1923 option 1908 _J&J
434
334s Fund Apr 1 '19_ A&O 99-95
--Joplin-5s 1914 op 1909_J&J
Nashua-4s'11 to '15_ _J&D 99
--454 Kansas City3s 1923
A&O
89
434
5s g (Westport) 1916_J&J b434
%
___ Portsmouth-4s 1914_M&N 99
434s g Water 1915_ _ _ _J&J b434
___
4%
45 g School 1923__
.._J&D 99
--434
lc; Market House '24_ _J&J 54%
___ Rochester-4s 1922_
4f
_ _J &D 98
4s Water 1924
J&J 54%0
' 4
___ Somerswth-4s '11-'18_ A&O 98
3.70 4s Park & Bou11924J&J 54% o 4%
NEW JERSEY
--3.70 Kansas City School DistAsbury Nark-5s 1924_J&D
44
3.70 4s July 1914
J&J 99 4
--------Atlantic City-5s 1925_J&D
1
4.20
3 100
48 July 1 1927
J&J 99%
___
454s g Water 1926_ _J&J
4.20
%
3
454
4s July 1 1930
J&J 99
100
414s Jan 1 1945
J&J
4 20
345 Jan 1923
J&J 94
96
.
4s Water 1930
J&J
4.20
4.10 354s July 1925
J&J 94
96
___ Atlantic Highlands4.10 Kansas City Park District4s g Sewer July 1 1923 J&J
434
4.10 7s to 1921
J&J 100
Bayonne4.10 Lafayette Co-34s 1921 opt
5s Funding 1928
J&J
4.20
454
1906, 1911 and 1913 -J&J
434s gold Sept 1916_ _J&J
434
4.20
434 Pettis CountyBergen Co4s 1918 opt on 1008 M&N 100
_____
_
4s Bridge '11 to '24_ F&A
4.15
4%
_ Rails Co-4s'13 op '08_ F&A
4Y
_- 1
4s Court Hse '14-'38_ A &O
4.15
St Joseph4s Bridge 1939
• F&A
4.15
48 Aug 1923
F&A
470
9 Camden-414s Wat '23_ J&J
4 10
4.60 St Joseph School District434s Dock 1930
ASK)
4.10
4s April 2 1914
_A&O 2 96% 98%
434
4s Paving 1929
MN
•
4.10
44
4s 1920 option 1910.._J&D 98
99
310 1911 to 1934..
&N
4.10
4s March 1 1927
M&S 98
99
Camden Co-4s 1944_ _J&J
4.10
434 St LouisCape May-5s 1934.. _J&D
4.60
434
4s Renew ster 1911_M&N 100
East Orange-4s 1934_A&O
10054
4.15
4s Renew g 1912_ _ _ _MSc N 9934 10034 _ -48 Water 1933
J&D
4.15
434
4s Renew £ 1913_ _A&O 9934 10054
334s Water 1933
A&O
4.15
4s Renew g 1914
J&D 993% 1005 ___ Elizabeth-4s 1922 op.. _J&J 98
100
434
4s Renew g 1918
J&J 100
Englewood-4s Sep '35 .M&S
100%
4-.55
434
4s Insane Asy'm '28_ A&O 100
Essex Co-4s 1926_ _F&A
10154
4
4.60 4s Public Impt 1928 _J&J 100
4s g Park 1938
10154
&A
4
4.60 3.65s Ren June 25'27J&D g_
9534
4s Hospital 1946-----&A
4
4.60 3.65s Renew g 1915_ M&N 9834 99
3.655 Park '15to'35_F&A
4
34s Renew g 1018__J&D 96
9734 ___ Guttenberg-5s Ref Apr 16
434
354s April 1 1925_ A&O 96
98
1913 to 1918
A&O
5
334s g April 1 1922._ A&O 92
434
ckensack-4s gold Sewer
434 Scotl'd Co 44s'17 op'07J&D 100-- ----- ------1912
to 1913
F&A
454
454s 1917 opt 1012...J&D 10034 10034
434
Harrison-4s 1930
J&J
434
SedaliaHoboken-4s 1919_ _ _ F&A
4.15
4.60 410 1927 opt 1907_ _J&J
454s 1940
J&J
4.15
4 Springfield334s 1931
M&N
4.15
41
354s 1921 opt 1906.. _J&J
Hudson Co434
MONTANA
4sCountyBldgs'48 A&O
4
Beaverhead County434s Road 1923
J&J
4
3.80 5s 1919 option 1909 _J&J
____ --May 1 1950_ _ M&N
434s
4
4.40 Bozeman-5s'19 op '09_J&J
___ --4s g Park 1954
MN
4
Butte4s County Bldgs 1946 F&A
4
MINNESOTA
434s Dec 1 '25 opt '15_J&J
434
4s g Ref 1935
F&A
4
AitkenCo434sDec'11-'24.Aug
Butte School District No 1334s Bridge '11 to'20 A&O
Beltrami Co 434s'11-'24.J&D
434s 1924 opt 1914_
434 Jersey City-7s Wat'13111&N 54.15 4.05% 4
J&J
_
Brainerd-5s Nov 1919-1929
Cascade County7s July 1 1913
J&J 54.15 4 057 __ _
Cass Co-5s Ct Irse'22.A&O
4s1921 option 1911_ _J&J
454 5s gold Assess 1924_ M&N
At&N 54.15 4.054 --Clay Co-434s 1915-16_ _J&J
4.60 Custer Co-6s'25 op'15_J&J
5s Water June 1, 1921 J&D 54.15 4.05% _- 434
DuluthDeer Lodge County5s Assess April 1916_A&O 54.15 4.05% --5s g Water & Lt 1926 J&J 54.40 4.30% .
___
5s 1919 option 1909_ _J&J
5s Water 1916
A&O 54.15
--•4%s g July 1 1926_ ___J&J 54.40 4.30
-- Great Falls434s Refunding 1928 J&J 54.15 4.05%
4.05% __
' •4s g Water & Lt '28_A&O 54.40 4.30
4.65 48 Water 1932
5s Water 1913 & '18_ _J&J
A&O
9834
100
-• 4s Water & Lt 1936_ A&• 54.40 4.30% --4s 1923 option 1913__J&J
43%
4s 1935
J&D 9834 100
-Duluth Ind S D 5s'13_M&N 100
Great Falls Sch Dist No 14s Refg 1949
F&A
100
9834
5s May 1 1923
MN
4s 1925 option 1915_M&S
i-i
11 334s
is Refunding 1920 J&D 54.15 4.05% -434s Feb 1 '40 op'30_FSrA
104
Helena-4s Ref 1916_ __J&J
4 Long Branch-4s 193J&D
5_
4-.:1)
4s 1934 opt 1924_ _A&O
5s Jan 1 1916 op 1906A &J
154
4.4 Mercer Co-4s Road'33 J&D
4,15
Hennepin CountyHelena School Dist No 134s April 1941
A&O
4.15
1924_
434s Ct H Apr
A&O
4.20 454s Ref 1912 to 1922_J&J
4313 Middlesex CoItasca S D No 1 5s'13-24J&J
434 Jefferson County334s
Bridge
'22
to
'31
J&J
4.15
JacksonCo5sJuly'12221.J&D
454s Ref
_J&J __ _
434
Montclair-3%s Sch '32 J&J
4%
LacQuiParleCo 5s'20-'30.J&J b4% 4.60%
1914-1919_CountyLewis & Clarke
Morris Co-4s'35 op '05 J&J
4.15
MarshallCoDitch5s'11229J&J
df'11 to '19_ _J&J
,-l i 554s C H
4.60
Newark-4%s
Water'15F&A
3.95
Missoula 4 s'24 op '14_J&J
Minneapolis4.60 4s Refunding 1923_ _M&S
3.95
434s Park July 1913_ _J&J 5434
4
Missoula ounty4s Sch House 1959 op 1949
3.95
434s g July 1920
4
4s Ref 1921 opt 1911_ F&A
J&J 5434
434
354s 1929
J&D
3.95
4s School Jan 1927
Silver Bow County4%
J&J 54%
34s Track Elev '54_ F&A
3.95
5s Fund July'17 op'07J&J
4s School Jan 1 1935_J&J 54%
4%
44 3.35s High Sch 1917_11I&N
:3.95
4s Improvem't 1937....J&J b4
4
_ Yellowstone CountyVallsburg (assumed)3%s School Jan 1 '29_J&J 54
5s Ref 1918 op 1908_ _J&J 100
44
454s Sewer 1934._ J&J
_____ 3.95
334s Water-Wks '32_ _J&J 92
94
_-NEBRASKA
BrunswickNew
Ramsey Co-5s 1915_ J&J
Beatriceis Refunding 1922_111&N
414
434s Court H'se 1916_J&J
4s Nov 1914
MSz N_____ -__ Orange-5s'23 to '32.. J&J
434
3345 May 6
_ _M&N
Dodge CountyF&A
5s Water 1938
434
Red Lake Co-54s
4s
1921Ref
'
-20_A&O
1919 op 1909_1I&S
434
430 Sewer '15 to '21 A&O
4
St Louis CountyDouglas Co-5s 1911_ _ _JSrJ
4%, 4.9 Sch House 1934 _J&D
44
5set II Nov 1 '11-'12.M&N 543( 4.15% --33%s 1922
J&J
454
13
J&J
to
Passaic-454s
'17
4.15
St PaulFremont Prec't (Dodge Co)
4.15
.
434s Fund 1912-'40_M&S
5s Water 1915
A&O
4 , 4s Ref 1919 op 1909_M&S
334q 1911 to 1920_ ..F&A
4.15
434s Sept 1917
M&S 5434%
Grand Island4%
Passaic Co434s Water 1918_ _ _ -M&S
434s 1925 opt 1910_ _J&J
4
1924.._J&J
July
to
1920
4s
4.15
49 Ref Mch 1 1939_ _ _ M&S
4 LincolnPaterson-5s 1912-'22_ A&O
4.10
48 Sew'age July 1 '39_J&J
5s 1911 to 1914
4
F&A
4%
454s4s
1944
1933
to
M&N
4.10
4s March 1 1940
M&S
00'11 to'19 op'08_F&A 100
10034 4
4s 1•1 C Hall '23 to '32_J&J
4.10
nis April 30 1922_ _M&N 5434%
454sRef'20 to'290p'20 F&A 100
4%
Perth Amboy•
Stillwater 45 1922
J&J
4:56 4s Ref 1919 on 1909 M&S
4.40 448 Water Sep '22 op '07 100
--MISSISSIPPI
Lincoln School District434s School 1938
4%
48 Aug 1 1916
F&A
454s 1924 opt 1909.._M&N 100
4
Plainfield-4s'13 to '34 J&D
4.20
4s State Jan 1 1919
Jan
4 Omaha43 School 1959
M&N
4.20
334s July 1 1934 option 1914
4
5s City Hall 1912_ _ F&A
434 Rahway-4s Adj'22 opill&N 85
95
_ -Greenville454s Oct 1917
A&O
South Orange454
6s Jan 1 1928
J&J
434s Renewal 1924_ __J&J
5
434 4s 1911 to 1944
J&J
4.20
5s Refund Sept 1927_ M&S b 5% 4347
Refunding
454s
1934_J&J
0 --434 Summit-4s 1933
M&N
4.20
Jackson4s Funding 1918_ _ -M&S
434 Trenton-4s Fund 1934.A&O
4.10
5s 1912 to 1922
Feb
Omaha School District4s City Hall 1939_ ..J&D
4.10
Meridian-6s 1924
May
5s Jan 1912
J&J
434 34s Sch Nov 1 1929 MN
4.10
434s Water 1922-'39_ _J&J 100
101
434s July 1 1928
J&J
--434 Union Co-4s Oct 1 '42 A&O
4.10
Mississippi Levee DistrictJan 1919
4s
J&J
Vailsburg-See Newark.
434
58 May 2 1944
M&N 105
107
South OmahaWeehawken-454s Fd'20F dr A
4.40
434s Sept 1934
M&S 101
102
5s June 1915
J&D
454
410 Funding 1911228J&D
Natchez-6s 1920
May
454s 1924 opt 1900.. J&D 100
NEW MEXICO.
_____ --Vicksburg-55 1916_ _ -F&A
South Omaha School Dist6s Ref'g 1923 op 1913.. J&J
454
44s Sewer Dec 1 '28_Dec
5s July 1 1923
J&J
434
434 5s Ins Any '25 op '15_ _J&J
414
Yazoo CityNEVADA
4s Ref J'ne '33 op '23..., M&S
3.85
5s June 11 1911 to 1924
4s School April 1915
_J&J
48 Bldg 1929 op 1919_ NUN
3.85
Yazoo Delta Levee DistrictReno-5s 1924 op 1909_J&J
4s Fund 1939 op '29_ M&S
3.85
Os 1947 option 1917.. J&J 107
109
--_ WashoeCoSD 5s'12to'29M&S
434 AlbuquerqueJ&J 104
434s July 1949
106
NEW HAMPSHIRE
44s
Sewers
Mch
'29
M&S
454
97 4s 1952 option 1922 J&J 96
.._ _ 4s Library July 1 1911._ _J&J 99% _____ ___ Bernalillo CountyMISSOURI
354s Hospital 1911-'25_ _J&J 100
_____
__6s
Fund
1922
op
1912_J&J
Os School Fund July 1'11 Jan
3.60 Berlin-4s Ref 1917_ M&N 98
5s 1931 op 1921
:IM
1925_ _ _ _J&J
5s
do
3.60 Concord-4s 1923
J&J 100
Socorro CoAG Rarnin.rv ladl
.1/3/J
'2 An
34s 1924 to 1929_ _J&J 95
98
___
5s June 1911 on '21 MATS
_ 4J4
f Flat price. b Basis. n Nominal. o Under a law approved May 13 1909, and which went into effect Sept. 1
1909, bonds issued after that date
municipal corporations are tax-exempt, and these, accordingly, sell on a better basis. e Tax-exempt.
•••1`1.0
APR., 1911.1
MUNICIPAL BONDS
To
Ask. Net.
53
To
Bonds
Bid.
Bonds
Bid. Ask. Net.
Bonds
Bid. Ask
NEW YORK
Niagara Falls-4s Nov 1921 6 4.15 4.05%
Cleveland
.4s g High Imp Mch '58_ M&S 104% 104%
33%s 1942-1945
M&N b 4.15 4.05%
5s Library 1918
A&O
4s g High Imp Sep '58_ _ M&S 104% 104%
North Tonawanda4.10 Paving 1930 ..A&O
4s High Imp Mch 1960_ M&S 104% 104
4s Water 1924
A&O 64.20 4.10%
4.10 Sewer Const'30_A&O
4s Canal Imp July 1960..J&J 103
1047
Oneida Co4s Refunding 1918 A&O
J&J 99% 100
3s g Jan 1 1912
3%s Feb 1912 to 1928 F&A 64.15 4.10%
4s Infirmary 1920....A&O
J&J 99% 1003%
3s g Jan 1 1913
Onondaga Co4s
Water 1920
A&O
3s g Jan 1 1923
J&J 100% 101
3s July 1911 to 1929.. J&J 64.15 4.10%
4s Sewer 1925
J&D
J&J 100% 101
.3s g Jan 1 1956
Orange Co4s
Park
1929
A&O
J&J 100% 101
3s g July 1 1958
3%s Feb 1 '15-'24_ Feb 1 64.15 4.10%
4s Park 1931
A&O
J&J 1003% 101
3s g Canal Jan 1 1959
Oswego-33%s 1912-22_ A&O b4.15 4.05%
4s Sewer 1919
M&S
Albany 6s 1915 to '19_ _M&N 64 3.90
Poughkeepsie4s Park 1924
A&O
Ss Wash P May 1 '20.M &N 64
3.90
7s 1911 to 1913
M&N 64.15 4.05%
4s
Grade
Cross'g
'30_A&O
4s Park 1920 to '30_ _M&N 64 0 3.90
33%s 1911 to 1930
M&S b4.15 4.05%
Cleveland School DistAlbany CoQueens Co-4s 1917
J&D 64.15 4.05%
4s April 1 1922
A&O
3%s 1911-1925
F&A
b4% 3.95%
4s 1927
J&D 64.15 4.05%
454s July 25 1930_ ___J&J
33s Aug 1 1925
F&A 64% 3.95%
Richmond Co-d
Clifton (in Cincinnati)Auburn43 Fund June 1 1914_J&D 64.15 4.05%
43%s Water 24 ser'22 A&O
4s May 1914 to 1.925_J&D 64.10
4%
4s g July 1 1921
J&J 64.15 4.05%
Columbiana CountyBinghamtonRochester-4s'22 to '27_J &J b4.10
4%
4s
Fund July 20 1911_J&J
4s C H 1928 & 1929F&A 64.10
4%
33%s Ref '13 op '03_F&A b4.10
4
Columbus33s Bridge 1935_ - F&A b4.10
4%
33%s Imp Oct 1919__F&A b4.10
4
4%s
Sewer 1921_
M&S
Brooklyn-d
33%s Imp July 1 1924_J&J
3:ob. 4s F D June 1 1916 J&D
7s Bridge 1915 to '24_J&J 64.15 4.10%
33%s Ref '33 op '13_ _ _J&J 64.10
4
4s
Dec
1 1927
J&D
68 Park 1924
J&J b4.15 4.10%
33%s B'dge Sept 1 '21_J&J b4.10
4%
4s Sewer '33 op '13 _M&S
Ss Bridge 1919
J&J 64.15 4.10%
Rockland Co4s Wat-wks '45 op'20M&S
4s Bridge 1926
J&J b4.15 4.10%
59 Mar 1 1912 to 1913_J&J 64.15 4.05%
3348 1932 op 1912_ _J&J
4s School 1920
J&J 64.15 4.100
'
4s Fund 1911-34...._1I&S b4.15 4.050)
Columbus School Dist4s Water Jan 1 1914 J&J 64.15 4.10
nis Fund '14 to '24_J&D b4.15 4.05
4s March 1 192&....
33%s g 1912 to 1937 J&J 64.15 4.10
Rome-4s April 15 '21 J&J b4.15 4.05
3348 March 1 1923....M&S
3%s g July 10 1925_ J&J b4.15 4.10
33%s Sept 1911
J&J 64.15 4.05e,
Cuyahoga County3%s gold 1927
J&J b4.15 4.10
Rye-5s Mch 10'13-'38.M&S 64.20 4.10%
5s 1911 to 1920
A&O
3%s g July 10 1934._ _J&J 64.15 4.10
Saranac Lake 4%s'17-26M&S b4.20 4.15%
45 Ref 1911 to 1920...A&O
3%s gold 1936
J&J b4.15 4.10
4.45s Fire House'15-39J&J b4.20 4.15%
Dayton-5s
Apr
1915....
A&O
3s Bridge 1925
J&J b4.15 4.10
Saratoga County4s 1911 to 1918
A&O
Buffalo-7s 1924 & 1925.J &J b4.05 3.95
33%s Feb '12 to 1913_F&A b4.10
33%s Water '11 to '15 J&D
4%
6s Parks Jan 1 1924_ _J&J b4.05 3.95
SchenectadyDayton School District4s Sewer May 1 '13 M&N 64.05 3.95
4s Water 1911 to'15_M&N 64.10
4s March 1920
M&S
4s School Aug 1 1929_ F&A b4.05 3.95 0
Syracuse-4s Wat 1920_J&J b4.10
Defiance4
4s Serial 1911 to '29_ F&A b4.05 3.95%
4s Refdg 1929
64.10
J&D
1915
4
to
1911
M&S
5s
4s June 15 1911-30J&D
3.90 33%s Water 1928
J&J b4.10
M&S
4%
45.48 1911-1916
45 June 15 1960
J&D
3 90 3s Water July 1 1920..J&J 64.10
4
East Liverpool3 s Oct 1017
A&O b4.05 3.95%
Troy-4s Water 1915 _J&D b4.10
4
4s Refdg 1940 op '20_J&J
3 s Park Reg 1927.F&A 64.05 3.95
4s Water 1925
J&D 64.10
40
Elyria33%s 1911 to 1919
M&S b4.05 3.95
33%s Ref 1912 to 1914.F&A 64.10
4%
4s Water 1911 to '23_F&A
33%s Water 1911-35.111&S b4.05 3.95
Utica-4s 1912 to 1919.Jan. 64.10
4%
4s Water 1924 to '38_J&D
35 Road 1913
J&D b4.05 3.95
33%s Nov 1 1911 to '35Nov b4.10
M&S
4%
Fostoria-4s 1925
Cohoes-7s 1911 to '13_ _.J&J 64.10 3.95
WatertownFranklin County48 July 1 1920 op '05..J&J b4.10 3.95
3%s Sewer'11 to'27_ M&N 64.10
4%
58 Def&Bdg'l1to'13_ M &N
dCollege Point 7s '11-13_J&J b4.10 '3.95
4s Water Sch Sew'38 M&N 64.10
4%
A&O
4s Bridge 1911
Elmira-4s 1935
M&S b4.10 3.95
West SenecaGallipolis33%s Redemp '12 to '21...... .b4.10 3.95
5s Sewer Apr '13-'38_ A&O b4%, 4.20%
'14_F&A
25
Feb
Water
5s
Erie CountyWestchester Co4s Redemp Aug25'20 F&A
43jsRd '15-'36 tax-ex_J&J b4.15 4.05%
33%s June '27 & '28_ _J&D b4.10
47
HamiltonFar Rockaway-d
4s 1930 to 1935
F&A b4.10
5s Gas Feb '12 to '18_ F&A
bs Imp 1911 to 1921_ _J&J 64.15 4.10
43%s San Sewer '33-'82 J&J 64.10
4k
43%s 1919
M&N
Fulton-3.40s '11 to '29J&D 64.15 4.10
White PlainsHamilton CountyGeneva-4s Water '26_A&O 64.15 4.10 0
4s 1914 to 1928
F&A
4.10 5s Aug 1 '34 op '14 F&A
Gloversville-33%s 1.917.J&D 64.15 4.10/
0
33%s Water 1931
A&O
4.10 4s C H J'ne '36 op '16J&D
HaverstrawYonkers-4s '12 to '25_ M&S
4.10 Lakewood-5s 19201 _A&O
Sewer 4.12s 11111.237_M&S b4.15 4.10%
4s Water '12 to '22..A&O
4.10 LimaHempstead-d-4s g 1923_J&J 64.20 4.15
nis May '11 to '24..F&A
4.10 5s Water Apr 1 1916_M&S
Herkimer-43%s'11-27.M&N 64.15 4.10
NORTH CAROLINA
4s Sewer 1911 to '25_ A&O
Hornellsville-33s'2L.F&A 64.15 4.10
4s Jan 1 1913
J&J 992 100%
3%s Ref '30 op '25 A&O
Hudson-4s Wat'11-22_July b4.15 4.10
4s 1950
J&J 99
Lorain100%
Jamaica-d-4s April 1 1917 b4.15 4.10
Os Construction 1919....A&O 112
114
5s Riv Imp '18 to '32_J&J
Jamest'n 4s Mch 20'43.A.&0 64.15 4.10
Asheville-6s 1916
J&J 112% 115
Lucas CountyKings County-d
4s April 1922
F&A
4s C H 1944 op 1924 M&S
4s Park May 1 1911 to 1944 64.15 4.10
Buncombe CoMadisonvilleKingston-4s Ref 1912_J&J 64.15 4.10
6s Jail 1915 to 1928_ _J&J
J&J
5s 1932 op 1922
33%s g Wat'12 to'36.A&O b4.15 4.10
Charlotte-5s 1929
J&J
Marietta3s R(d Jan 15 1914_ __J&J b4.15 4.10
43%s Water Mar 1935_J&J
3%s 1931 op 1911_ _F&A
Long Island City-d
Durham-43%s July 1 '41J &J 99
102-Marion78 Sept 1 '11 to '14 M&S 64.15 4.10
Greensboro-5s g 1931..J&J 102% --5s Sewer 1912 to '23_ M&S
6s Feb 1914 to 1919_ _ F.&A b4.15 4.10
4s 1954
J&J 89
--FerryMartin's
43%s 1911 to 1923
M&S 64.15 4.10 •
Greenville-5s 1937..._J&J
5s Sch 1926 to 1944 M&S
43 Water Sep 1 1920_M&N 64.15 4.10
Mecklenburg CountyCounty
Mercer
3%s Wat May 1 '20_M&N 64.15 4.10%
6s RR aid 1920
M&N
F&A
5s 1912 to 1924
Middietown-33%s'31 F&A 64.15 4.10%
Raleigh-5s 1927
A&O
Middletown
Mount Vernonbs July 1 1939
J&J
4s Park 1930 op '20_F&A
4s School '11 to '17_ _M&N b4.20 4.15
4s July 1 1929
J&J 92
Norwood-5s Sep 1 '15.. Sep
33%s Sewer 1928
F&A 64.20 4.15
ReidsvilleJ&D
45-48 1925
Nassau Co-43%s '20-29..J&J b4.15 4.03
Sch Dist 43%s My '31_Jly 3
100
45 1930
A&O
33%s Court House'30_ M&S 64.15 4.05 0
Shelby 5s 1937
A&O
100
PortsmouthNewburg-4s 1912
64.15
4.05
F&A
k
Wilmington4s 1911 to 1924
J&D
New Rochelle5s Fund Jan
_J&J 100
Portsmouth School Dist43 1911 to 1930
M&N b4.20 4.15%
4348 g Wat & 1922...Sew'48.A&O 97
to
_A&O
1917
1922..
3348
33%s 1911 to 1933..
J&D b4.20 4.15%
4s g Ref July 1l929_ _J&J 90
SanduskyNew York CityNORTH bAKOTA
5s Wharf 1911 to '26_F&A
78 W Farms 1911 to 2147
4% 4s Ref July 1 1914
J&J
45 St Impt '12 to '18_M&S
7s Morrisania 1917 to 1980
4% 4s Funding Mar 20'21..M&N
Springfield
& Williamsbridge Highw'y
4s Refg July 1 1923
J&J
5s Fire Dept '15to'21 M&S
May 1911 to 1944_ M&N
4% Burleigh Co
Sep 1 '11-'21M&S
43%s
Big
43%s old) May 1957_ M&N 1073% 107%
4%s Oct 15 1918____A&O
M&S
4.30 4s 1921-1925
4
new) Nov 1957.M&N 107% 107%
Grand Forks-434s '25_ F&A 100
1924_M&S
Steubenville-4s
----4
old) May 1917..M&N
102%
Ward Co-4s July 1925_J&J
1915....M&S
4.30
1
Tiffin-4s Sep
43%s new) Nov 1917.M &N
102%
OHIO
M&N
Toledo 5s 1911
434s 1960 opt 1930....M&S 101% 101%
Akron-4s 1911
M&S
3.90 43%s Oct 1919
A&O
454s'60(issof'11)wi.M&S 102
102%
Auglaize CoJ&D
Dec 1914
45.48
4s Exempt 1913__M&N 64.20 4.10
bs Bridge '11 to '13.._J&J
3
90
1926
A&O
4s
4s Various 1936
983%
M&N 97
Avondale (in Cincinnati)4s Park July 1 1942 ..J&J
4s Nov 1955
M&N 97
5s June 1916
98%
J&D
3.90 33%s Refunding '30.. M&N
4s Various 1056
M&N 97% 98(
Bowling GreenToledo Sch Dist-4s'23 to'29
4s Various May '57..- M&N 09% 09
5s Refg 1912 to 1917_ M&S
4 Van Wert County4s Nov 1958
M&N 99
99,8
Butler Co68 Rd 1911 to 1919 F&A
48 May 1959
M&N 99
4%s Bridge '21 & '24.J&J
99%
3.90 Youngstown33%s Jan 1 1912
J'&.1 64.20 4.10
4s 1912-1916
J&J
3.90 5s Park March 1 1914..J&J
33%s Park Nov 1 '13_M&N 54.20 4.10 _Q
Cambridge5s Fire Oct '11 to'17_A&O
33%s g Exempt 1914_M&N 64.20 4.10%
4%s Water 1912-34....J&J
4 Zanesville-4s 1915....A&O
3 s g Pk 1916 Ex_ _M&N 64.20 4.10(7
4s 1923
J&J
4
33%s Exmt Oct 1915_M&N 64.20 4.10
CantonOKLAHOMA
33%s Exempt 1922.._M&N 64.20 4.10
5s 1915 to 1917
J&J
3.90 4s Funding Aug 1 1920_F&A 99
100
33%s Bkiyn M Sew '27_J&J 64.20 4.10
43%s Water-Wks '30.31&S
M&N
3.90 Ardmore-5s 1922_
33%s g D'k 1927 Ex_M&N 64.20 4.10 0
4s '21,'22,'26 &'27_F&A
Canadian
County
3.90
3 s g_Exempt 1941_ M&N 88
89
Canton School Dist4s Ct H 1922 to 1931_F&A 98
33%s Exempt 1042M &N 88
4s 1917 to 1918
89
M&S
3.90 Muskogee-43%s Water-Wks
3 s R T 1948-1950_M&N 87% 87H
Cincinnati-Sewer & School 1925 M&N 102
----33%s g Exempt 1952_M&N 87% 87
5s Sewer July 25'37_M&N
M&N
3.85 5s Nov 1 1924
3 s g Exempt 1953.M&N 87
87
5s 1930 op 1910
M&N
3.85 5s Funding 1929
_M&S
33%s g Exempt 1954_ M&N 87
88
48 Aug 1 1934
F&A
3.85 Oklahoma City33%s g Water Ex '54_ M&N 87
88
45 S E' 1941 op 1921__J&J
3.85 6s Funding 1915____F&A 102
33%s Exempt 1955.-M&N 87% 88
M&S
4s Sept 15 1949
3.85 Os Sewer 1936
F&A
107.21
33%s Stk April 1 '54 A&O 87% 88
3.65 g Feb 1937
F&A
3.85 5s Water 1930
A&O
33%s Nov 1 1929........M&N 64.20 4.10%
3s Ref '56 op '36 M&N
Oklahoma
City
Sch
Dist
3.145
3.30s Co '17-'21 Ex.._ _J&J 64.20 4.10
31 s 1938 op 1918
F&A
3.85 6s 1914
J&J 102
M&N 54.20 4.10
35 School 1913
35.48 Water '45 op '25 F&A
3.85 4s 1933
J&J 100
3s g Street 1916 _ __ _M&N 54.20 4.10
354s Ref 1952 op '32_ _J&J
3.85 Oklahoma County35 g Dock 1924 EX....M&N 54.20 4.10%
3s Water 1939 op '19_ F&A
3.85 45.48 1924 to 1933_J&
3s g R T 1950 Exem_NI&N 54.20 cm%
Cincinnati School DistPayne County23%s Pk Ex '29op'09..M&N
49 1936 op 1906
M&S
3.85 43%s Ref '20 to '29 _A&O
3348 1940 op 1912..-..A&O
3.85
f Flat price. 6 Basis. d Now part of New York City. n Nominal.
-
To
Net
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
4
4
4
3.95
3.95
4
3.90
3.90
4
4
3.90
3.90
3.85
3.85
4
3.95
3.95
3.95
4
3.90
3.95
3.95
3.95
4
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
4
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
59
[VoL. Lxxxxii.
MUNICIPAL BONDS
Bonds.
Bid.
ORE GO N.
A&O 100
Astoria-6s 1917
J&J
Baker City 5s 1923
Dallas City 55 1917-26_3:1&N
Portland-5s g CH 1922 J&J b 4.30
J&J
5s Water 1923
A &O b 4.30
5s g Bridge 1925_
J&J
4s g Bridge 1934_
Portland SD-5s July 1 1914 b 4.30
Port of Portland-J&J
5s g Jan 1 1922
4s Dry-dock 1934_ __ _J&J
A&O 100
Salem-5s 1912
PENNSYLVANIA
6s Agr College Feb 1922 F&A
4s Funding Feb 1912_ _F&
3%s Funding Feb 1912_ F&A
Allegheny-4s 1911-19_ _Var
4s 1912 '17 '22 & '27_J&J
4s Street Imp 1937_M&N
3%s 1911 to 1931___A&0
Allegheny Co-5s 1913_ _J&J
4s Road 1934
M&N
4s Road 1937
F&A
4s Road 1937
A&O
4s Road 1938
F&A
33s 1932 opt 1922_ _AI& N
Altoona-4s '34 opt '14_J&J
4s Ref 1936 opt '16_ __J&J
4s Highway '37 op '32 J&J
Altoona SD 4s'12 to'35A&O
Braddock 4%s '12to'16M&S
4s 1911 to 1935
M&N
Chester-3%s 1929_ _J&J
4s '37 op'17 tax-exm_J&J
Chester S D 33is 1931_ _J&J
Easton-33.s 1928_ __ _ A&O
Easton S D 4s'24 op'14F&A
Erie-4s Ref 1914
J&J
4s Street '21 op '11
J &J
Harrisburg-4s 1920_ _ _J&J
4s Aug 31 1926-32_ __M&S
4sPub Im '11-'12to'36M&S
3%s 1911 to 1925___NI&S
Harrisburg Sch Dist33,
6s 1912 to 1933_ A&O
Hazleton-4s'36 op '11 F&A
Homestead-5.40s '15_11&S
Johnstown-5s '21 op_M&N
430 Sept 1 1023_ ___M&S
43 Building 1930 opt_M&S
Lancaster4s Wat July '11 to '20 Q-J
4s Street Im '38op'28 A&O
McKeesport-5s W '11_ J&J
Philadelphia-4s 1937_..J&J b 3.85
4s Jan 1 1938
J&J b 3.85
4s July 1938
J&J O 3.85
4s July 1940
J&J 103%
3%s Dec '11 to '24_ J&J b 3.90
3%s Dec '11 to '26_ J&J b 3.90
J&J b 3.85
3%s Water 1931
3%s July 1932
J&J b 3.85
33.s July 1 1934
J&J b 3.85
Pittsburgh-7s 1912_
434s 1911 to 1940 ___J&D b 4.05
4s May 1925013'10-22 M&N b 4.05
4s 1912 to 1927
M&N b 4.05
4s 1912 to 1939
J&J h 4.05
J&J b 4.05
48 1911 to 1936
__M&N
4%s 1911 to 1038_
b 4.05
334s Apr '12 to '30 _ A&O
Reading-4s '12 to '28_ A&O
43 1913218-'23228_ _M&S
43 Apr '18 opt 1898 A&O
Schuylkill Co-4s'16 opA&O
3s Jan 1 1921 opt.. _ _ _J&J
Scranton-4s '12 to '37 M&S
4s 1915-20-25-30-35_ A&O
3s June 1915
J&D
Scranton S D-4s'15-'18-'23'28-'33
A&O
330 1914-1932
F&A
Steelton S D-33,
0'30_J&D
Uniontown4sIm '28op'18tax-ex M&N
Wilkes-Barre-3%s It'd'g '12 to '29_F&A
4s 1912 to 1935
J&J
Williamsport330 Ref '29 opt '09_M&S
RHODE ISLAND
330 g S H 1934
J&J 99
3s State H July 1938_ _ _A&O 91
Bristol-3%s g 1930.._31&S 90
Burr1llville-33s 1939_31&S 90
Cranston-4s g 1939_ M&N_
98
East Providence4s g Fdg June 15 '47_J&D 99
Lincoln-48 1928
A&O 99
Newport-4s g 1927_ F&A 100
• 4s May 15 1948_M&N 100
3%s g High Sch '54_ _J &D 89
Pawtucket4s g h1ay 1937
M&N 98
33.s 1922
J&D
Providence-4s g 1921_J&J 100%
4s g Apr 1927
A&O 100%
330 g Nat 1916_
M&S 97%
33s Sch & Br 1929_M&N 93%
3s Sewer & Imp 1929 M&N 87%
Warren-4s '11 to '22_ _A&O 99
Westerly-4s 1927.. _ _ _31&S 99
3%s Water Feb 1929 FJ.,•A 90
Woonsocket-4s g '19_ _ A&O 99
33is Wat May 1 '31_ M&N 91
SOUTH CAROLINA
J&J
43s Blue 1928
45-s Refund 1033 op '13 J&J
Charleston-5s Oct '22_ A&O
A&O
4%s 1928
4s July '37(tax-ex't)_J&J
4s Reig '38(tax-ex't)_J&J
Columbia-6s 1921_ ___J&J
430 Water 1945
J&J 103
Greenville Co 4%s 1933_J&J
Greenwood Co 534s '37_J&J 102
Newberry 43-s 1949_ J&J 100
Spartanburg-43.s '35_A&O 98
To
Ask. N et.
Bonds.
To
Ask. Net.
Bonds
Bid.
SOUTH DAKOTA
VERMONT
Aberdeen-6s 1915
J&J
4% Barre-4s Water '14_ J&D 99
5s Oct 1 1911 to 1921.A&O
4.40 33481922 op 1918____J&J 90
4.60
434sSewer July 2'26.J&J2
4.30 Bennington-4s 1917___J&J 9934
4.20%
Custer Co-6s 1920 opt 1910 100
----Brattleboro-4s 1918... _J&J 9934
4.20 Faulk Co-6s 1915_ __ _S-an
Burlington-4s 1919_ _ _J&J 99
4.20% ___ Marshall Co-6s 1915.. J&J
Middlebury
4s '41 op'21M&N 99
43/2
4.10 Mitchell-5s'24 opt '14 M&N
4.65 Montpelier 4s'19 op'04.A&O 99
4.20% ___ Sioux Falls-5s 1923_
43/
3 Rockingham-4s'12-'17 J&J 99
Sch Dist 5s Oct 2 1925_0ct
4.40 Rutland-4s g 1924_ _ _M&N 99
4% Yankton CoVIRGINIA
4%
4s Bldg 1919 op '14_ M&N
4.30 3s New c 1932
J&J 8534
----TENNESSEE
3s Funded debt 1991_ _ _J&J 85
4%s Penit'y Oct 1913_ _A&O 100
----- --- 6s deferred ctfs 1871_ __ _J&J
4%s Redemption 1913_A&O 100
----- __Brown Bros ctfs
5734
4 4s May 1 1924
M&N 97
Danville-5s 1925
J&J
3.80 3s Settlement (100) 1913 J&J 95
48 Street Imp Sept 1925__
3.80 3s Settle't (1000) 1913_ _J&J 96% ----- ___ Lynchburg4.10 35 Scrip
5s Perm Imp '26 op _J&J
4.20 Chattanooga 5s '20 A&015
43%
43/2s Ref June 1 1927_J&J 101
4
43s Public Imp 1937 J&J
4s Refunding 1934_ _ _J&J 93
4
43s Rfg Ap15'39_A&O 15
4s Water 1938
F&A 93
4
Davidson CoManchester-4s 1935.... M&N 93
J&J
4
5s Asylum 1913
4.30 Newport News-43/
2s'48J&D
4
4.30 Norfolk-6s Ren 1914_A&O 102
43,s Bridge '37 opt_ _F&A
4
4s Turnpike 1922_ _J&J
4.30 4%s Imp July 1 '40_ _J &J
4%
4
Knoxville-6s 1915_ _J&J
4s General 1929_ _ _ _ & N 9234
A&O
4%
3.90 5s g Imp 1921
4s Water Oct 1 1934_A&O 9234
4
430 Funded &c 1937 J&D
4%
4s Impt March 1936_111&S 9234
4% Petersburg-5s Aug '29 F&A
4
43-is Water-Wks 1949 J&J
J&D
4s June 1 1929
4
Portsmouth-4s Jan '30_J&J
No Knoxville 5s '19_31&S
4.20
Richmond Os'12 to '14_ J&J
107-4.30 Memphis-6s Comp '15_J&J 105
5s 1920 to 1922
J&J 0434 0
J&J
4.30 43s Refdg g 1926_
4s Jan 1 1924 to '26
J&J 97
J&J
4.10
43ijs Refd 1039
4%
45 Refdg reg 1929_ __ _J &J 973/2
J&J
4.10 43s 1950
4.35
4s July 1 1925
J&J 9732
M&N
4.20
4s Water 1933
95%
4s Jan 1 1938
J&J 9734
4
Nashville-6s '11_ A30&030
4.20
4s July 1 1941
J&J 9734
4
A30&030
6s Water 1913_
4.20
4s Jan 1 1942
J&J 98
4.10 5s Sewer Dec 1911_ _J&D
4.20
4s July 1 1943
J&J 98
4.10 5s Haymarket 1922_M&S
4.20 Roanoke-Ref 4345 '36_J&J 9934
_A&O
4
4%s April 1 1923
4.20 Imp 4s 1936
J&J 91
J&J
4
4s Water 1919
4.20 Suflolk-43/
J&J
2s 1936
J&J
4
4s Sewer 1927
4.20
WASHINGTON
4
4s (Tenn C RR)'24_ _M &N 95
Clallam Co-4%s 1921_ M &N
J&J 98
Shelby Co-4s 1955
166-King Co-5s'29 op '09.. _J&J 100
4.101
58 Funding Feb 1928
4.40 Austin-Ref 4-5s 1931_ _J&J 92% 94
Olympia-6s '20 op '10_J&J 100
92A
96
Pierce Co43I Austin Co-5s 1930
4.10 Beaumont6s Fund '11 op '01_June 1 100
J&D
4
5s 1941 opt 1921
5s May 2 1912 op '02_31ay 100
J&D 87
90
4.10 481942 opt 1922
Seattle-5s Fdg g 1911 J(3rJ
Bexar Co5s g Gen 1912 •
A&O
3.90 5s Ref Jan'390pt'09.Apr10
--4345 Sewer 1927_
M&S
3.90 4%s 1939 opt '09_ _Apr 10
4s Lib Oct 15'22_A&O 15
ik"; 4.20 Dallas-6s, F'd'g 1917A &O g
4s April 1925
A&O
55 Water 1917
3.80% ___
4s Park 1927
M &S
J&D b43
/
4
414
5s June 1 1931
3.80
4s April 1 1929
A&O
F
jp
j b49
4
61 40,g
5s g Aug 1928
3.80
Seattle SD No 1 434s 24h1&N
4s Water 1940
98%
103
430 Mch '12 to 30_ .M&S
4s Water '11 to '49_M&N 93
95
3.8:5
Spokane-6s Water '11_ A&O
J&J
Denison-5s 1920
3.85 0
534s Feb 1 1918
F&A
Denton Co-5s 1936 op_ A&O
-3.80%
5s g Water 1914_ _M&S
Ellis Co3.80%
4s Water 1925
J&J
5s Nov16'34 op '04 A&010
3.80%
4.75 Spokane CoEl Paso 5s '29 opt '14 F&A
4s ref 1921 op 1911_ J&D
55 Water 1929 op 1909_ _F
4%
Spokane Sch Dist No 81Fort Worth-Os 1922__F&A 105
110
434s July 1 1929
J&J 04.35
55 Ref 1920
J&J 99
100
430 Mar 1 1924_ __ _M&S 04.35
4%
43sStImp'48op aft'28J&J 97
100
4s Aug 1 1911-1922_F&A 04.35
4%
4%s Sch '48 op aft '28.3 &J 97
100
Stevens Co43/
e s Sch'49 op aft '29 J&D 97
4%
100
4%s Fund '21 op '11_ M&S 100
4:68
4s Refunding 1941__. J&J 88
90
Tacoma4 Galveston58 g Fund 1920
F&A
4
d5s Fdg '15 op '05_ _NUN 95
100
434s Lt & Pow 1929_J&J
4%
d5s Water 1928 op '08_J&J 9.5
98
Tacoma Sch Dist No 103.90 d5s Lim debt Sept 1 1921_ 95
98
F&A
434s Feb 1920
3.90
d5s Lim debt June 1 1923_
95
98
Whatcom Co-6s 1911_ Dec
4
d5s Lim debt 1927
95
98
434s Fdg '22 op '12_ _ _J &J 100
4
5s Grade Rais 1944_ _A&O 99
100
WEST VIRGINIA
4%
43sGrad,&c,'48op'28 J&J 90
92%
CharlestonGalveston Co4s Sept 1 '22 op '12_Sept 1
4.10 5s 1913 op 1903__April 10 95
43,45g Jan '27-'41 an Jan 1
98
4.10 Goliad CoCharleston Sch Dist4.40 5s Mar 10 1919_ April 10
434s 1932 op 1907_...May
Harris CoMartinsburg4.40
4s Oct 10 1947 op'17_A&O 95
06
58 Wat-Wks'43op'29_Decl
Houston-6s Fund '12_ _J&J 100
101%
Parkersburg-5s 'l&_ Anne
4.10 6s IIouston W W '44_J&J 106
A&O
108
4s 1923 op 1913
4.10 5s Comp July 1918_ _J&J
J&J 101
102%
Wheeling-6s 1924 op____N 10234
5s Sew Nov 15 1939_M&N 95
100
5s City July 1 1919 op__ ..J 100
Milam Co 5s May15'35_A&O
434s Bridge July 1 '24 op_J 100
Paris-Os Apr '37 op'12_J&J
4s Ref 1912 to '36_ _July 1 99
5s Imp June 1930- _J&J 100
--------WISCONSIN
San Antonio----Appleton6s g Imp 1917 op '07_ _J&J b4.70 4%%
----4s High Sch'12 to '24_ F&A 99
%
F&A 04.70
----5s 1917 op 1907
Bayfield Co 5s July '18.A&O
----43's May 1 1920_ __ _ M&N 04.70 43/2%
Green Bay-58'12 to '17 J&J
Sherman-.6s Ref '12.... A&O
4s Refdg 1912 to '20_ _J&J 99
----6s Funding 1930_ _ -A&O
Kenosha-3348'19 op '09J&J
LaCrosse-5s '15 op '05_J&J
Tarrant Co 4s Refdg 1919_
101
330 Refdg 1919_ ___A&O
----Waco 5s Impt 1920___M&S 100
----M&N 100 • 103
Langlade Co5s Nov 1 1934
J&J
4:U) 4s June 1 '14 to '23_June 1 99
----5s Sewer 1937
93
90
Madison-4s Oct 1925......Oct 99
4s Jan 1 1931
----UNITED STATES-See page 2 3.
Milwaukee5s Liby & Mu'11 to'17J&J
U. S. Possessions-See un der Fo reign
:1-3i
4s Viaduct 1911 to'26_J&J
Governments, page 50.
----UTAH
33-'2s July 1911 to '21_J&J
434 Milwaukee CoJ&J
5s Territorial 1912
434
J&J
4s Viad Sept 1 '11-'25 ill&S 100
4s State 1916
434 Racine-5s 1912
3%s Ref 1918
J&J
April
4%
5s July 1916 op 1906_J&J
33s Refunding 1920 ...J&J
Ogden-Os g 1912
--F&A
434s llefundg '12-'30 F&A
41
5s 1913
M&N
4s School 1912-1923_ F&A 99
4%s Wat Jan 21929_J&J
4%
330 Sch '19 op '09_July 1
4s Refg 1921 op 1911_J&D
4.40 Racine CoOgden SD 4s '22 op '12_J&J
4.40 4s Asylum '12 to '23_F&A 100
Salt Lake City109
South Milwaukee104
5s Funding 1914_ _M&N
5s Water Oct 1 1913_A&O
109
4%s Ref Jan 1 1924__J&J
4.30 Wausau-4s '12 to '25_ A&O 9834
107
4s Ref Jan 1921
J&J
4.30
'WYOMING
4s Water '20 op '10_ A&O
4.30 6s Insane Asy 1912-21 _ Jan
102
4s S & W '25 op '15_ A&O
4.30 Os Pub Bldg 1019-28...._ _July
4.65 Salt Lake City Sch DistCheyenne104
F&A
5s 1912 & 1913
4%
5s Refg ':31 op '11_ F&A
43 Salt Lake CountyEvanston-5s 1930 op 1910_
9734
4%s Fund '20 op '16_ F&A
434 Uinta Co----- -__ Weber Co-5s'21 op'11 A&O
430'11 to '18 op'09 _J&J
----4s 1922 op 1912
J&J
4.70
12t
f Flat price. 0 Basis. d Stamped 234% until Dec. 11906. n Nominal.
Bid.
Ask. Net..
ioo-100
------------------------87
56--
103
-------------
i6O3
93%
93%
93%
434
434%
98
98
98
98
98%
98%
98%
10034
92%
100
-----
--------4:5(
)
4.30
4%
4.2()
4.20
4.20
4.20
4.30
434
434
40
431
4.20
434%
13
01
4.30
.4.30
4.40
5
-----
107% 4.40
--------------------4:55
4.15
----4.15
4.20
4.05
4
4
----4:i8"
----4:i8
----4.20
----4.40
-------------4.60
100
4.70
55
BANKS AND TRUST COMPANIES
•
Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to q. price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
ALABAMA-Nat. banks March 7; State institutions latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
--------__
BirminghamPer
Amer Tr & Say Bk_
500,000
116,157 3,400,109 100 150
Birming'mTr & Say
500,000
466,675 4,747,755 100 230
First National Bank 1,500,000 1.496,034 10,310,000 100 227
Jefferson Co Say Bk
200,000
111,401 1,449.959 100 250
Mer & Alec T& S Bk
100,000
453,000 100 120
7,000
People'sSav Bk &Tr
75,000
76,129 1,075,988 100 250
Traders' Nat Bank_
100,000
22,007 1,008,367 100 140
MobilePer
Bk of Mobile, N B A
100,000 8102,098 81,322,890 100
First National Bank
300,000
643,697 2,642,091 100
Merchants' Bank__
127,142 1,100,000 100
150,000
People's Bank
665,097 2,240,000 100
150,000
Central Trust Co_ _ _
656,990 100
106,273
250,000
City Bank & Tr Co_
607,844 3,393,681 100
500,000
Per
MontgomeryExchange Nat Bank
108,171
706,745 100
300,000
First National Bank 1,000,000
289,007 2,887,034 100
Fourth Nat Bank.. _
316,109 2,007,160 100
500,000
Mentgoin'y Bk& Tr a250,000
425,865 100
5,000
New Farley Nat Bk
50,920 • 387,726 100
200,000
Alabama I3k&Tr Co
33,817
351,845 100
300,000
Sullivan Bk & Tr Co
164,444
3,927
100,000
Union Bk & Tr Co.
30,104
310,360 100
100,000
CALIFORNIA-(Concluded.)
share.
160
250
232
275
130
300
150
share.
San Fran. (Con.)
$
French-Amer Bk of
Savings
750,000
German Say & Loan 1,000,000
Humboldt Say Bk_
600,000
Mercantile Nat Bk.. 2,000,000
Merchants Nat 13k
500,000
Mission Bank
200,000
Mutual Savings Bk_
b300,000
Say Un Bk of S Fran 1,450,000
Seaboard Nat Bank
250,000
500,000
Security Savings Bk
Wells Par Nev Nat_ 6,000,000
West Metrop N Bk. 1,500,000
400,000
share. tAngio-Calif Tr Co_ a1,000,000
tCentral Trust Co.. _
First Federal Tr Co 1,500,000
823,961
Metrop Tr Say Bk_
Union Trust Co_ __ _ 1,200,000
ARIZONA-Nat. banks March 7 1910.
PhoenixPer share.
Nat Bk of Arizona_
135.860
809,166
200,000
Phoenix Nat Bk__ _
146,267 .1,766,044 100
100,000
60,241 1,588.701
ValleyBk ofPhoenix
100,000
ARKANSAS-Nat. banks March 7, State institutions latest returns.
Per share
Little Rock379,027 25 29
22,230
100,000
American Bank_ _ _ _
207,052 1,620,437 25 62
100,000
Bank of Commerce..
9,149
341,917 100 110
100,000
England Nat Bank_
300,000
215,829 1,674,051 100 175
Exchange Nat Bk....
338,552 1,624,766 100 200
300,000
German Nat Bank_
51,456 1,714,885 100 100
500,000
State National Bk_
25,000
Little Rock Tr Co...
100,000
25
Mercantile Trust Co
120,000
75,917
796,523 40 65
Southern Trust Co_
288,767
68,776
872,917 25 27
Union Trust Co..___
250,000
131,669 1,133,502 100 175
Pine BluffPer share.
Bank of Pine Bluff..
849,000
100,000
111,676
Citizens' Bank
_
654,132
65,260
300,000
Cotton Belt S& TCo
35,149
100,000
471,926
932,942 25
Merch & Plant Bk_
108,418
175,000
Simmons Nat Bank
55,000
615,000 100
200,000
CALIFORNIA-Nat. banks March 7; State institutions latest returns.
1001
Gross
Surplus
Capital. de Profits. Deposits. Par
Ask.
San JoseBank of San Jose.._
First National Bank
San Jose S Dep Bk_
Security Say Bank_
Security State Bk_ _
Gard C Bk & Tr Co_
Bid.
Ask.
Per share.
218,224 4,210,260
1,475,000 40,384,727
382,600 5,459,070
1,060,340 9,488,104
118,766 1,564,807
70,979 1,530,741
463,433 8,233,762
2,050,000 30,213,060
98,113 1.073,320
460,043 3,615,927
5,033,637 23,938,906
227,350 3,275,964
91,526 1,569,605
663,765 6,239,996
125,890 2,113,431
104,817 1,683,726
1,539,380 18,330,252
100
833
100
100
100
100
30
250
100
250
100
100
87M
2810 2900
124 135
235
145
673i
508% 520
125
320
185 195
85
100 120
50
100
800 2300
Per share.
300,000
300,000
1300,000
100,000
100,000
250,000
235,543
220,431
700,000
29,000
60,046
205,321
2,502,156 100
2,632,264 100
4,568,699 30
1,098,632
520,832
1,971,418 100'
CANADA-See last page.
COLORADO-Nat. banks March 7; State institutions latest returns.
Colorado S pr'gsPer share •
Colorado Say Bank
54,4961
900,581 100
50,000
Colorado Spgs N Bk
50,247
100,000
377,700 100
200,000 s253,520 s1,900,559 100 270
El Paso Nat Bank..
300,000
217,471 3,811.072 100
Exchange Nat Bk_
200,000
453,150 2,147,569 100 450
First National Bank
82,037 1,240,139 100 135 145
300,000
Colo Title & Tr Co_
Per share.
Denver301,527 3,025,677 100
300,000
Capitol Nat Bank....
81,525
1,953,180
300,000
100
_
Central Nat Bank..
58,633 2,299,009 100
250,000
Central S Bk & Tr..
22,107
100,000
248,702
City Bank & Tr Co_
977,843 14,718,236 100
500.000
Colorado Nat Bank
1,063,766
9,519,675
100
750,000
Denver Nat Bank_ _
808.551 100
56,537
100,000
Denver Stk Yds Bk
18,048,701
982,847
100
1,000,000
First National Bank
339,806
250,000
Hamilton Nat Bank
301,799 4,766,326 100
350,000
U S Nat Bank
747,679 100
110,643
Tr
Co.
300,000
Continental
Per share.
Los Angeles75,112 3,130,010 100
500,000
German-Am Tr Co_
73,869 2,327,522 100
Amer Savings Bank
240,000
203,466
32,394
Hibernia
Bk&TrCo
100,000
Bank of Los Angeles Consolid ated with Home Say Bk
362,147 4,622,909 100
International Tr Co
250,000
5,564
547,197 100
95
Bk of So California
300,000
Per share.
LeadvilleB'way Bk & Tr Co
246,936 2,216,994 100 185
250,000
510,000 100
25,000
American Nat Bank
100,000
23,142 1,640,867 100 120
California Say Bank
230,000
1,840,404
71,714
100
Carbonate
Nat
Bk_
100,000
247,179 2,224,962 100 190 199
Central Nat Bank.. _
300,000
No minal prices
Pueblo618,951 8,093,362 100 216
Citizens' Nat Bank_ 1,000,000
306,420 7,642.291 100
300,000
First National Bank
49,985 2,319,129 100 150
Commercial Nat Bk
200,000
1,391
830
100
Bk_
100,000
74,931
Mercantile
Nat
210
78,900 2,230,898 100
250,000
Equitable Say Bank
24,989 1,478,712 100
100,000
Pueblo Say & Tr Co
Farmers' & Mer Nat 1,500,000 1,999,027 12,214.490 100 297 310
859,195 100
100,000
19,767
Western Nat Bank..
5,073
25,000
290,895 100
Federal Bank
515
Bank
1,500,000
2,306,600
16,326,543
100 501
First National
700,000
475,801 13,926,052 100
338
Germ-Amer Say Bk
CONNECTICUT-Nat. banks March 7; State institutions March 7.
200,000
15,676
Globe Savings Bank
361,949 100 125 160
41,240 1,636,104 100 116 125
400,000
Home Savings Bk....
Per share.
Bridgeport200,000
11,119 1,297,071 100
Intern'l Say Ex Bk_
444,1891 1,635,526 loot 185
250,000
200,000
Los A Ilibern'n S B
314,000
City National Bank
357,476 1,636,742 100 190
332,100
200,000
Connecticut Nat Bk
Merchants' Nat Bk_
718,793 6,458,676 100 560
689,637 2,905,844 100, 212
500,000
500,000
201,870 4,187,726 100 190 210
FirstBridgeport NB
Nat Bk of California
192,347 1,210,466 100; 150
200,000
27,649
200,000
755,476 100 106 125
Pequonnock Nat Bk
Nat Bk of Comm'ce
200,000 c100,000 c1,407,704 100;
200,000
30,725 1,157,032 100
Park Bank
Bridgeport Tr Co..
Per share.
879,653 27,921,397 100
HartfordSecurity Savings Bk 1,000,000
400
835,9281 3,684,914 100, 245
4,817
525,000
200,000
Traders' Bank
944,985
Aetna Nat Bank
71
437,147, 2,206,172 50' 69
1,900
274,900
614,833 100
600,000
American Nat Bk_ _
Oil & MetalsB&TCo
419,476' 2,162,465 100, 135
934,339 8,086,103 100
Charter Oak NatBk
500,000
Los Ang Tr & S Bk 1,500,000
121,410 1,451,631 100; 104 108
225,651 1,550,579 100
City Bk of Hartford
440,000
Merch'ts' Bk &TrCo a250,000
238,163 4,813,872 50 75
84
Conn River Bkg Co
150,000 c171,639 c926,700 30 70
Southern Trust Co.. 1,000,000
464,332 3,860,170 100 162 168
84,161 1,032,236 100 145
First National Bank
650,000
U S National Bank..
200,000
Hartford Nat Bank 1,200,000 1,035,091! 4,342,990 1001 140 142
358,486 1,474,137 50; 65
500,000
OaklandPer share. National Ex Bank..
Phoenix Nat Bank.. 1,000,000 c649,427 c 2,195,672 100 121 125
Central Say Bank....
300,000
300,000 4,730,000 30
200,000
177,767, 1,074,019 100 150
Central Nat Bank.... 1,000,000
Security Company..
251,000 5,250,000
400,000
State Bank
370,924 2,396,692 100 150
Farmers' & Mer Bk al72,400
7,866 1,161,000 100
100,000
297,683 1,870,2011 100 400
United States Bank
First National Bank
500,000
105,699 2,668,766 100
300,000
Bank
602,0711 3,714,112 100 350
Conn Tr & S D Co_ _
Harbor
al00,000
7,762
229,955
100,000
735,970 100 180 200
99,5671
Fidelity Trust Co_ Oakland Bk of Say.. 1,000,000
825,719 19,610,794 75
300,000
420,4651 2,619,474 100 250
Hartford Trust Co..
Security Bk & TrCo
156,290
52,418
935,692 20
150,000
v94,360 v685,792 100 135 150
Riverside Trust Co_
State Savings Bank
100,000
150,034 1,092 395 100
Per share
New Haven300,000
Union Savings Bk_
428,603 4,695,678 100
951,0471 100 137 141
194,591
500,000
City Bank of N H__
1,940,060
175
100,
519,881
share.
Bank
500,000
First National
SacramentoPer
196,024 1,985,042 so 79
300,000
Mechanics' Bank..
California Nat Bank 1,000,000
278,031 7,227,741 100
238,271 1,548,504 50 67
70
350,000
Merchants' Nat Bk
21,364 1,218,429 100
Farm & Mech S I3k_ a200,000
438,524 1,394,294 100 195
464,800
Nat New Haven Bk
500,000
784,071 4,393,733
N B D 0 Mills & Co
397,395
Tradesm's
Bk_
1.561,207,
100
188
Nat
300,000
410,000
People's Say Bank_
69,868 2,823,000 80
490,464 1,789,209 10 20
N II Co Nat Bank_
350,000
500,000
Sacramento Bank_ _
443,399 6,035,189
32,262
200,000
749,240 100 145
Per share. People's Bk & TrCo
San Francisco553,164 1,789,973 100 196
130
500,000
Second Nat Bank..
American Nat Bank 1,000,000
395,299 5,438,420 100
324,687
National
Bank
1,541,176
100 141 1433i
Yale
500,000
Anglo-London-Paris
759,452 100 150
222,745
nNew Haven Tr Co
329,900
National Bank.... 4,000,000 1,381,907 23,939,518 100 154 155
822,534 100 150
Bank of Calif N A.... 8,600,000 7,828,023 28,510,953 100 206
nUnion Trust Co..
199,876
200,000
Per share.
NorwichBank of Italy
k750,000
100,000 3,100,000 100 110 115
687,916 100
300,000
102,871
First National Bank
City & County Bk_
350,000
95
33,175 1,043,998 100
46,717
235,791 100
Columbus S & L Soc
Merchants' Nat Bk
100,000
130,000
125,054 1,971,357 250
823,799 1,438,885 100
Crocker Nat Bank_ 2,000,000 2,082,514 18,861,103 100
Thames Nat Bank_ 1,000,000
213,652 100
Uncas Nat Bank _
100,000
29,367
Don'hoe-Kelly B Co
221,513 2,515.191 100
650,000
Thames L & Tr Co_
100.000
74.770 1,028,714 100
First National Bank 3,000,000 1,638,831 12,706,694 100 217 220
* Sale price. a Capital paid in; authorized amount is l'irger. b This is capital paid in; authorized amount is larger; when full paid, parivalue
will also be increased. k Capital to be increased. x Ex-dividend. d June 30 1910. h Dec. 31 1909. c Figures are of date Nov. 10 1910. n_To
consolidate. /Jan. 241910. r Jan. 15 1910. y Jan. 221910. s Jan. 7 1911. t To consolidate. v Jan. 7 1911. e New stock.
BANKS AND TRUST COMPANIES
5ti
Lxxxxii.
Where Names are Printed in Italics Fuller Returns may be found
in the Advertising Columns.
CONNECTICUT-(Concluded )
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid.
Ask.
ILLINOIS-Nat. banks March 7 (close of business); State institutions.
March 8 (opening of business).
Surplus
Gross
Capital & Profits. Deposits. Par Bid. Ask.
Aurora$
$
Per share.
$
Aurora Nat Bank__
100,000
226,549 1,440,229 100 *365
First Nat Bank_ __ _
100,000
149,741 1,404,010 100 265
German-Am Nat Bk
100,000
56,982
921,181 100 160
Merchants Nat Bk_
100,000
122,430
906,942 100 230
Did Second Nat Bk
200,000
57,385 1,054,346 100 110 115
Aurora,Tr & Sav Bk
100,000
18,309
236,756 100
100
ChicagoPer share.
DELAWARE-Nat banks March 7; State institutions
Calumet Nat Bank_
100,000
45,837
706,468 100 150
latest returns.
Chicago City Bank_
500,000
243,617 2,947,676 100 171
185
7ont & Corn Nat Bk 20,000,000 10,259,443 170626,316 100 280 282
WilmingtonPer share. .7orn Exch. Nat Bk__ 3,000,000 5,666,407 61,586,640 100 426 430
Central Nat Bank_ _
210,000
Drexel State Bank_
94,273
546,187 100 115 125
200,000
35,938 2,443,810 100 155 158
Farmers' Bank_ _ _
200,000
Drovers DepNatBk
85,801
735,737 50 120 135
600,000
435,906 8,472,446 100 222 228
First National Bank' 500,000
378,374 1,335,659 100 140 160
Englewood StateBk
200,000
43,497
1,126,170 100 130
Nat Bk of Delaware
110,000
First National Bank 10,000,000 11,263,810 116044,744 100 420 , 422
144,107
871,049 100 215 225
N B of Wilmington
First Nat Englew'd
150,000
187,559
3,334,310
100 280
and Brandywine_
200,010
Foreman Bros BgCo 1,000,000
430,419 1,377,069 30 83
543,440 9,954,935 100
90
Union Nat Bank.. _ _
203,175
Ft Dearborn N Bk_ 1,500,000
554,886 1,886,901 25 83
479,664 21,574,966 100 220 11 230
90
Delaware Trust Co_
100,000
Hibernian Bkg Assn 1,500,000 1,030,420 25,323,662 100 221 227
106,761
93,959
Equitab Cu & Tr Co
(Caspar State Bank
500,000
754,300 2,008,351 100 215 240
200,000
180,829 3,922,891 100 260
Security T &S D Co
600,000
La Salle St Nat Bk_ 1,000,000
721,725 2,247,086 100 215 240
252,716 2,833,194 100 115 120
Wilmington Tr Co_
300,000
Give Stk Ex Nat Bk. 1,250,000
170,237 2,310.839 50 120 135
537,631 10,146,938 100 243 250
!Monroe Nat Bank..
300,000
65,980 1,583,141 100
135
DIST. OF COL.-Nat. bk.,. March 7; other institutions March 7.
Wag Bk of Republic_ 2,000,000 1,328,007 25,305,487 100 130
199 202
National
City
Bank
b1,500,000
488,554
27,665,861 100 230 232
WashingtonProduce
share.
Per
Bank_
Nat
250,000
87,027 1,878,706 100 145 148
American Nat Bk__
600,000
266,049 2,653,400 100 x168 176
North Ave State Bk
200,000
69,432 1,294,064 100 138 141
Citizens' Say Bk_
100,000
520,496
17,183
No Side State SaBk
50,000
32,019
997,178 100 160 175
Columbia Nat Bank
250,000
295,977 1,906,482 100 x255
West
North
State__
200,000
25,197
970,663 100 123 125
Commercial Nat Bk
500,000
272,254 3,496,307 100 195A 195
Peoples StkYdsSt'e
300,000
110,631 2,966,965 100 218 223
Dime Sayings Bk_ _
100,000
n6,441 n232,010
Prairie State Bank_ b500,000
74,570 7,348,170 100 250
District Nat Bk_
72,336 1,111,162 100 133 140
400,000
Railway Exch Bank Absorbed by People's 'Tr & Say 13k
Farm & Mech Nat..
252,000
415,666 1,006,043 100 x270 290
3ecurity Bank
b300,000
207,494
2,819,954 100 210 215
FourteentliStSayBk
100 000
369,368
6,267
io Chicago Say Bk
200,000
94,000 1,712,903 100 151
Home Savings Bk..
120,349 2,965,260 100 300
100,000
iouth
Side
State200,000
11,567
1,455,236
100 144 146
Lincoln Nat Bank_
91,221 1,089,927 100 139
300,000
;tate Bk of Chicago 1,500,000 1,922,279 24,038,051 100 377
379
March & Mech S B_
151,066 2,454,399 100 155
900,000
3tock Yds Say Bk_
250,000
193,197
2,690,535
100
209 214
Nat Bank of Wash. 1,050,000
683,867 3,200,967 100 266 270
Union Bank of Chic
200,000
43,082 1,335,333 100 145 150
Nat Capital Bank_
248,293
895,426 100 190
200,000
WashingtonPkN Bk
100,000
8,494
570,676 100 138
Nat City Bank_ _ _
92,364 1,095,112 100 170 175
300,000
Central Tr Co of Ill 2,000,000
945,794 18,649,296 100 174 177
Nat Met Bank
620,780 3,780,976 100 231 235
800,000
Chicago S Bk&'TrCo 8500,000
112,237 5,088,329 100 143 147
Riggs Nat Bank_ _ 1.000,000 1,963,750 8,066,000 100 x550 625
Dhic Title & Tr Co.. 5,000,000 11,627,998
100
Second Nat Bank_
249,227 1.469,786 100 1603i 170
500,000
Dolonial Tr&Say Bk
600,000
473,133 5,152,278 100 185
Amer Secu & Tr Co 3,000,000 2,178,179 8,366,833 100 x284
287
Dont
& Corn T &S B 3,000,000
466,951;17,275,742 100
Nat Say& Tr Co.._ _ 1,000,000
820,204 6,859,892 100 226 235
Drovers Tr&Sav Bk
200,000
134,903 2,740,902 100 183 190
Union Savings Bk_
149,807 1,500,464 100 x238 260
200,000
Farwell Trust Co,... 1,500,000
223,719' 722,474 100 112 115
Union Trust Co._ _ _ 2,000,000
415,237 2,298,364 100 x142/i,
First Tr & Say Bk_ 2,500,000 3,420,107 52,110,689 100
Un'ed States SayBk
21,951
351,799
116,000
Guarantee
Tr&Sav
200,000
26,611
423,394 100
United States Tr Co 1,000,000
141,793 1,777,225 100 1173i 118
Elarris Tr & Say Bk 1,250,000 1,636,301 17,961,235 100
Wash Loan & Tr Co 1,000.000
970,724 6,635,267 100 211 220
Illinois Tr & Say Bk 5,000,000 8,976,244 90,661,664 100 495 498
Kenw'd Tr&Say Bk
200,000
50,394 1,612,328 100 152 156
FLORIDA-Nat. banks March 7; State institutions latest returns.
Lakev Tr&Say Bk
200,000
49,347 1,469,940 100
144
aferchanteL & TrCo 3,000,000 6,110,397 57,798,047 100 139
434 437
Nietropol'n T&S Bk
750,000
229,803
Jacksonville4,534,657 100 127 • 130
Per share. Michigan Av Tr Co
200,000
60,427
373,713 100 135 138
578,689 5,324,710 100
Atlantic Nat Bank..
350,000
325
Northern Tr Co Bk_ 1,600,000 2,525,38931,417.768 100 314
Barnett N B of Jack
415,179 5,989,164 100
750,000
318
Northw'n Tr&S Bk
200,000
73,769 2,403,575 100 158
Commercial Bank_ _
38,680
100,000
632,051 100 iio 114
People'sTr &SayBk
500,000
149,768 4,398,102 100 178
Florida Nat Bank_ _
196,914 3,600,920 100 180 190
500.000
Pullman Tr&SayBk
300,000
263,861 4,154,841 100 159 164
Fourth Nat Bank_ _
400,000
127,000
675,000 100 135 142
3heridan Tr Say Bk
20,973
200,000
569,662 100 113 115
Guar Tr & Say Bk_
31,000
100,000
340,000 100 124 126
3tand'rdTr&SayBk 1,000,000
268,531 2,737,198 100 134 136
3tockmen's Tr S Bk
36,984
959,328 100 115 120
200,000
Union Trust Co__ 1,200,000 1,225,974 16,458,870 100 300
GEORGIA-Nat. Ma. March 7; State institutions latest returns.
West 'Tr & Say Bk_ 1,250,000
187,867 10,608,610 100 149 151
W Side
129,231 3,785,668 100 200
& Sav Bk
200,000
AtlantaPer share. Woodl'nTr
64,746 1,254,139 100 189 192
'Tr&SayBk
200,000
American Nat Bk__
600,000
517,976 3,106,444 100 200 205
ElginAtlanta Nat Bank,.,. 1,000,000 1,053,003 6,432,659 100 275
Per share.
Elgin Nat Bank,.,.,.
679,134
4,419
100,000
Central Bk & Tr Cor
500,000
215,999 3,382,635 100 148 151
First Nat Bank,.,.,.
200,000 n117,306 n725,284
Fourth Nat Bank__
600,000
813,639 5,579,123 100 *245 250
Home Nat Bank..__
134,829
852,096 100
150,000
Fulton Nat Bk_ ___ b300,000
19,881
934,775 100 114 *115
LIrlion Nat Bank,.,.,.
20,000
400,000 100
100,000
Ga Say Bk & Tr Co_
200,000
92,665
530,765 100 160
e1,323,090
Elgin
City
e115,930
B'k'g
Co
100,000
Germania Say Bank
200,000
20,000
120,000 100
Home
Savings
e65,551
e723,082
Bank
100,000
100
Lowry Nat Bank__ 1,000,000 1,125,290 4,800,593 100 238 245
PeoriaThird Nat Bank__
500.000
736,697 3,823,767 100 265 275
Central Nat Bank,.,.
172,316 2,332,040 100
200,000
Quar'ty Tr & Bk Co
500.000
60,929
244,960 100 50
65
Com'l Ger Nat Bk__
636,702 5,577,644 100
550,000
Hillyer Trust Co_ _ _ 9225,943
43,093
50,254 100 120 125
Dime Say & Tr Co_
250,000 e109,467 el ,800,499 _
Trust Co of Georgia 9500,000
499,036
234,707 100 200
First Nat Bank_ _ _
314,966 3,674,621 100
550,000
AugustaPer share. Home Say & State..
120,000 e102,968 el ,304,685 100
Augusta Savings Bk
50,000
35,239
782,589 100 150
:111nois Nat Bank__
88,213 1,825,872 100
200,000
Citizens' Bank__ __
50,000
11,607
273,637 100 ____ 96
e19,001 e435,331
'nterst'te
Bk&TrCo
200,000
Georgia Rit Bank.._
600,000
172,790 4,758,429 100
203,237 2,057,181 100
derchants Nat Bk_
200,000
Merchants' Bank__
140,000
203,829 1,215,069 100 215
215,289 2,226,694 100
lay Bank of Peoria
150,000
Nat Bk of Augusta_
250,000
258,880
495,648 100 175
QuincyNat Exchange Bank
400,000
179,147 1,210,659 100 125 130
Illinois
State
e334 e514,372
Bank_
150,000
Planters' L & S Bk_
50,000
128,644
972,493 10 323
4uincy Nat Bank... 100,000
65,567
990,889 100
Union Say Bank.-30,000
97,410
908,350 25 75
Ricker
Nat
4,880,171
382,216
Bank,.
500,000
ColumbusPer share. dercantile Tr & S B
e64,590 e997,203
200,000
Columbus Sav Bank
200,000
75,950
767,418 50
itate Say L & Tr Co
500,000 e430,007 e4,778,386,.
Fourth Nat Bank__
100,000
249,000
532,149 100
RockfordPer share.
some Savings Bank
100,000
60,998
366,191 100
Forest
City
147,744 1,026,686 100 v240
Nat
Bk
100,000
March & Mech Bk__
125,000
120,000
400,000 100
danufrs Nat Bank_
67,886 1,684,232 100v125
200,000
Nat Bk of Columbus
200,000
464,912 100
221,170
?eoples Bk & Tr Co
139,764 1,082,901 100 v180
125,000
Third Nat Bk
250,000 s315,000 s650,000 100
R,ockford Nat Bank
159,734 1,490,352 100 v250
100,000
MaconPer share. 3wedish Am Nat
3,423
Bk
197,081 .._ __ v110
125,000
American Nat Bank
500,000
443,287 2,732,090 100 185 190
Third Nat Bank__
192,769 1,642,930 100 v165
250,000
Citizens' Nat Bank_
250,000
58,407 1,240,148 100 115 118
Winnebago
Nat
253,946
Bk
250,000
1,609,441
Commercial Nat Bk
100 v190
200,000
653,000 31,000,000 100 120 122
SpringfieldFourth Nat Bank__
300,000
130,107 1,877,237 100 130 132
I Per share.
Farmers' Nat Bank
275,676 1,805,099 100
200,000
continental Tr Co.
30,389
500,000
438,018 100 109 110
First
Nat
Bank_
__. 250,000
211,883 1,735,310 100
Macon Savings Bk_ 9100,000
10,000
200,000 100 70
72
Illinois
178,441 1,683,369 100
Bank__
Savannah300,000
Per share. lidgelyNat
Nat Bank_
300,000
121,069 1,312,430 100
Chatham Bank____
58,344
893,203 100 120
150,000
ip'gfleld Marine Bk
300,000 e412,966 e2,279,972 100
Citizens'&South Bk
942,371 7,112,777 100 257
700,000
FIrstT&SBk,Spfleld
Commercial Bank__
100,000
40,436
516,089,.
49,520
83,260
406,981 100 125
1
3angamon L & Tr Co
400.000
Exchange Bank__
e24.617 e2.164.577
125,000
39,539
555,708 100 125 126
Germania Bank,.,.,.
300,000
335,569 1,352,895 100
186% INDIANA-Nat. banks March 7; State institutions latest returns.
Hib Bk of Savannah
162,543
200,000
825,865 100 150
EvansvilleMerchants' Nat Bk_
Per share.
186,049
500,000
610,940 100 110 111
Bankers Nat Bank_
250,000
c20,000 c1,025,000 100
Nat Bk of Savannah
250,000
457,513 1,412,275 100 230
Citizens' Nat Bank
300,000
36,462
1,609,917
Iglethorpe Sav& Tr 9125,000
100
127,420 1,065,004 100 151 152% City National Bank
350,000
317,647 3,504,450 100
Real Estate Bank_
150,000
174,164
7,547
Old State Nat Bank
500,000
245,814 3,469,201 100
3avann'h Bk&Tr Co
628,600
538,335 1,546,845 100
West Side Bank_
161
100,000
39,449 1,053,225 100
Atizens' Trust Co__
100,000
23,496
118,404 100
Am Tr & Say Bank
125
200,000
80,574 1,021,847 100
3avannah Trust C
500,000
250,799 1,120,521 100
140
Evansv Tr &Say Co
100,000
54,365 1,148,814 100
Fort WaynePer share.
IDAHO-Nat banks March 7; Stale institutions latest returns.
First Nat Bank
500,000
243,976 3,786,656 100 150
Ger-Amer Nat Bk,.,.
260,000
80,993 2,014,320 100 130
Hamilton Nat Bank
300,000
451,207 3,399,800 100 290 250
Boise CityPer share. Old National Bank_
350,000
189,675 2,775,899 100 175
Boise City Nat Bk_
250,000
244,999 2,054,941
Citizens'
Trust
Co__
200,000
10,480 1,022,212 50 110
First Nat of Idaho_
200,000
296,000 1,850,697
Peoples 'Tr&Say Co
200,000
19,694 1,209,724 50 110
Idaho Ti &S Bk Ltd
200,000
12,925 1,258,980 100
Tri-State L & Tr Co
300,000
122,727 3,919,262 100 150
* Sale price, a Capital and surplus to be increased. b Capital to be
increased. g Capital paid in; authorized amount is larger. x Ex-dividend. y Aug. 22 19to. c These figures date March 27 1911. d Nov.
11 1910. e Jan. 8 1911
v Last sale. 1 Dec. 31 1910. n Jan. 7 1911.
r Nov. 10 1910. 5 March 29 1911.
•
WaterburyCitizens' Nat Bank_
Manufac's' Nat Bk_
Waterbury Nat Bk_
Colonial Trust Co__
Merchants To Co__
Waterbury Tr Co__
$
300,000
200,000
500,000
400,000
100,000
200,000
$
150,496
137,539
482,349
250,690
251
22,749
$
1,147,572
1,479,233
1,297,185
3,047,221
181,077
566,148
100
100
50
100
Per share.
134 140
175 200
80
85
150
APR. MI
57
BANKS AND TRUST COMPANIES
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
KENTUCKY-Nat. banks March 7; State institutions latest returns.
INDIANA-(Concluded.)
400,000
300,000
100,000
100,000
400,000
1,000,000
300,000
325,000
600,000
Surplus
Gross
de Profits. Deposits. Par
-$
$
450,417 6,056,719 100
30,842 1,913,471 100
37,347 1,313,369 100
1,078.879 13,790,731 100
1,275,721 6,922,064 100
902,983 5,565,682 100
57,960 1,698,158 100
85,308
366,357 100
37,534
672,941 100
3,910
463,033 100
171,398 3,705.025 50
547,007 7,580,528 100
205,711 3,154,037 v100
61,945
623,012 100
655,688 1,930,922 100
120,000
100,000
150,000
200,000
50,000
32,819
723,789 100
c27,000 c600,000 100
124,910 2,106,128
150,000 2,200,000
61,699
743,000
Capital.
Indiana polisCapital Nat Bank__
Columbia Nat Bank
Continental Nat Bk
Fletcher Amer N Bk
Indiana Nat Bank_
Merchants' Nat Bk_
Union Nat Bank_ _ _
Central Trust Co __
Farmers Trust Co__
Fidelity Trust Co__
German-Amer TrCo
Indiana Trust Co__
Marion Trust Co.._ _
Security Trust Co_..
Union Trust Co_ __ _
Terre HauteFirst National Bank
McKeen Nat Bank_
Terre haute Nat 13k
United States Tr Co
IOW A-Nat. banks
BurlingtonBurlington Say Bk_
First National Bank
Germ -Amer Say Bk
Iowa State Say Bk_
Merchants' Nat Bk_
National State Bk_
Cedar RapidsCed Rapids Nat Bk
Ced Rapids Say Bk
Commercial Nat Bk
Commercial Say 13k
Iowa State Say Bk.
Merchants' Nat I3k _
People's Say 13ank_
Security Say Bank_
Amer Tr & Say Bk_
Council BluffsCity National Bank
Commercial Nat Ilk
Council B1 Say Bk_
First National Bank
State Savings Bank
DavenportDavenport Say Bk
Farm & Mach Say_
First National Bank
German Savings Bk
Iowa National Blc__
Security Say Bank_
Scott Co Say Bank_
Union Savin,gs 11k_
Citizens' fr & S Bk
$
1,000,000
500,000
400,000
2,000,000
1,000,000
1,000,000
Ask.
Per
187
105
110
225
258
200
115
124
133
share.
192
235
130
Capital.
Gross
Surplus
cfc Profits. Deposits. Par. Bid.
Ask.
Per share.
$
CovingtonCitizens' Nat Bank_
First National Bk_ _
Germ'n Nation'l Bk
Covington S Bk&Tr
People's SayBk&Tr
200,000
600,000
350,000
y100,000
150,000
128,917 1,037,892 100 160
151,000 2,117,000 100 160
157,386 1,028,667 100 135
546,638 100 140
36,269
679,472 100 120
25,110
LexingtonFayette Nat Bank..
First National Bk_ _
Lex'ton City N Bk_
vPhoenix Nat Bank
Second Nat Bank__
vTliird Nat Bank_ _
300,000
400,000
500,000
300,000
150,000
300,000
Per
357,376 1,366,736 100
883,544 100 128
104,722
288,876 1,201,955 100
n83,000 n800,000 100
394,566 100 125
41,377
104,089 1,754,154 100 147
170
140
share
260
129
210
138
8634
180
200
149
120
22534
LouisvillePer share.
Per share.
138
No minal prices American Nat Bk_ _
225,000 4,090,396 100
800,000
275
Citizens' Nat Bank..
500,000
628,418 4,017,990 100 237 250
500,000
500,472 2,467,191 100
170
Corn Bank & TrCo_
95
44,200 1,632,817 100 90
500,000 e310,000 e2 500,000 100
500,000
140
First National Bk_
886,775 100
300,000
97,537
500,000
239,019 3,286,247 100 215
German Bank
y250,000
180
250,000
193,833 2,332,040 100
563,464 4,187,082 100 325 350
Ger Insurance Bk_ _
249,500
623,713 5,407,989 50 150 170
i
German SecurityBk
179,000
86,897 1,018,633 100 173 174
Kent Tit S Bk&TCo
350,000
84,027 1,177,156 100 115
Lincoln Say Bank_ _
350,000
59,310
March 7; State institutions latest returns.
573,249 100 95 100
Louis,
250,000
/ Nat Bkg Co..
107,729 2,159,461 100 153 155
Nat Bk ofCommerce
800,000
370,385
100 177 Vi 178%
4,147,406
Per share. Nat Bk of Kentucky 1,645,000 1,360,329
18734
7,015.250 100
530,717 100
15,600
100,000
142
500,000
95,980 4,723,368 100
Southern Nat Bk__
767,473 100
61,112
100,000
132%
60,251
Stock
100,000
Yards
535,658
Bank..
100
267,767 2,527,669 100
125,000
Third National Bk_ Consolida ted with S outhern N at B ank
215,227 2,816,956 100
200,01)0
536,495 5,021,473 100 220 230
Union National Bk_
500,000
137,781 1,178,156 100
100,000
249,725 1,593,562 100 139U 140 34
Columbia
Trust Co_ 1,000.000
168,899 1,061,569 100
150,000
131,400 1,617,863 100 148% 152
Fidelity Trust Co_ _ 2,000,000
279,313
806,100
975.000 100 164 16534
Louisville
Trust
Co_
No minal prices U S Trust Co
665,967 100 12734 13234
106,299
350,000
193,196 4,337,982 100
100,000
118,694 2,074039 100
100,000
Per share
Newport7,976 1,080,498 100
100,000
579,485 100 120
64,654
German Nat Bank..
100,000
50,000
11,400
425,000 100
477,649 100 120
70,417
Newport
Nat
100,000
Bank
50,000
750,000 100
15,000
200,000
214,111 4,818,833 100
50,000
31,194
825,284 100
150,000
115,000 1,825,000 100
LOUISIANA-Nat. banks March 7; State Institutions latest returns.
100,000
85,000 1,705,000 100
New OrleansBank of Orleans_
Canal La Bk & T Co
Citizens' Bic of La.._
City Bk & Tr Co..
Commercial Nat Bk
Commercial Germ'n
Tr & Say Bank_ _
Per share.
Cosmop 13k & Tr Co
260 275
Ger-Amer
Nat Bk_ _
175 180
Ger-Amer Say Bank
240 265
& Trust Co
375 400
220 230 • It-State Tr&B Co_
Metropolitan Bank_
125 135
Morgan State Bank
275 290
N Hibernia Nat Bk
220 225
New Orleans N Bk_
200
People's Bk & Tr Co
Per share. Teutonia Bk &TrCo
U S S Dp & Say Bk
Whitney-Cent N B
Hibernia Bk&Tr Co
Whitney-Cent Tr &
Say Bk
ShreveportAmerican Nat Bank
Commercial Nat Bk
First National 13k
Contin't'l B & Tr Co
Per share.
300,000
100,000
200,000
600,000
150,000
50,000
250,000
100,000
100,000
340.000 3,900,000
61,961 1,149,003
217,462 1,520,317
808,260 10,100,000
184,867 2,091,834
18,000
335,000
285.000 4,670,000
110,000 1,700,000
101,883
285,971
100
100
100
100
100
100
100
100
100
Des MoinesCap City State Bk_
100,000
Central State Bank_
200,000
Century Say Bank_
100,000
Citizens' Nat Bank_
200,000
Commercial Say Bk
50,000
Des Moines Nat Bk
500,000
Des Moines Say Bk_
200,000
German Say Bank_
100,000
Home Savings Bank
50,000
Iowa Tr & Say Bk_
y50.000
Iowa National Bk__ 1,000,000
Iowa State Bank__
50,000
Mechanics' Say Bk_
50,000
People's Say /31c_ _ _
100,000
State Savings Bankl
50,000
University State Ilk
50,000
Valley National Bk
300,000
Valley Savings Bk_
50,000
Iowa Loan & Tr Co
500,000
22,000 1,540,000
67,927 2,789,152
693,637
10,000
151,200 1,998,993
500,000
18,000
107,239 5,531,958
68,000 2,541,000
18,000 1,300,000
16,029 1,076,688
10,000
517,989
377,230 7,478,361
4,000 ' 360,000
13,089
635,000
140,444 2,097,675
43,177
980,119
4,539
165,227
142,111 2,336,027
52,500 1,054,042
692,536 t 2,040,107
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Dubu iiicCitizens' State Bk _
Dubuque Nat Bank
Dubuque Say Bank
First National Bank
German Say Bank_
Germ Tr & Say Bk_
Iowa Tr & Say Bk_
Second Nat Bank__
13,193
23,340
62,649
138,524
55,564
62,461
153,529
155,069
Sioux CityFirst National Bank
Live Stock Nat Bk_
Merchants' Nat Ilk_
Northwest Nat Bk_
Security Nat Bank_
Woodbury Co S Ilk
Farmers L& Tr Co.
Bid.
100,000
100,000
75,000
200,000
150,000
100,000
300,000
300,000
520,373
1,124,957
824,301
1,477,671
1,226,361
1,549,442
1,580,296
1,002,403
100
100
100 130
100
100
100
100 *140
100 135
Per share.
100 200
100 125 130
100 12434
100,000
2,000,000
400,000
150,000
300,000
63,324
596,780
104,050
38,500
426,147
1,100,000
200,000
1,000,000
834,690 11,347,572 100 250
51,994
403,894 100 65
692,897 5,806,917 100
1,223,077
9,862,969
1,570,007
912,000
3,414,151
116,937 1,584,330
200,000
434,463 4,308,265
750,000
271,737 2,389,158
400,000
113,641
917,764
100,000
87,169 1,053,152
400,000
007,650 4,526,263
1,000,000
15,293 2,542,969
400,000
75,031 1,529,771
200,000
145,682 1,364,973
100,000
2,500,000 1,698,572 12,722,210
1,000,000 2,373,127 16,518,729
200,000
150,000
500,000
500,000
y300,000
100 285
186
100
100
100
50
192;6 200
190
175 191
100
100
100
100
100
100
100
175
25
111
240
246
525
200
529
57,793 2,677,994
48,617
476,137
251,231
112,131
Per
160
1,041,046
5,233,432 100 225
3,802,366 100 160
1,539,700 125 135
share
175
250
175
140
MAINE-Nat. banks March 7; State institutions latest returns.
100
100
135
*150
*120
100
*140
No minal prices
400,000
119,599 6,741,561 100
100,000
80,786 2,090,971 100
Consolid ated with First Nati onal Bank.
100,000
36,389
942,271 100
250,000
197,701 3,693,095 100
50,000
63,235
927,102 100
300,000
41,937
927,978 100
BangorFirst National Bk_ _
Merchants' Nat Bk_
Second Nat Bank__
Eastern Tr&Bkg Co
Kenduskeag Tr Co..
Merrill Trust Co...._
300,000
100,000
150,000
175,000
100,000
200,000
PortlandCanal Nat Bank.._
Casco Nat Bank__ _
Chapman Nat Bk....
Cumberland Nat Bk
First National Bank
Portland Nat Bank
Fidelity Trust Co...
Mercantile Trust Co
Union S D & Tr Co
600,000
400,000
100,000
150,000
600,000
300,000
400,000
100,000
250,000
Per share.
8300,129 8617,845 100
633,347 100
263,047
606,315
482,707
-----451,500 3,495,050
-----114,663 1,483,089
130,766 1,619,775
309,134
306,369
37,937
74,536
491,939
337,634
443,373
112,651
237,279
1,340,541
4,553,557
1,498,646
516,996
2,643,123
4,888,703
7,358.127
1,013,163
401,358
100
100
100
100
100
100
100
100
100
Per
105
102
109
102
110
150
203
145
150
share
108
104
110
103
112
160
205
150
155
MARYLAND-Nat. banks March 7; State tnstitutions latest returns.
Baltimore,
Per share.
Calvert Bank
42,047 1,345,830 50 60
100,000
Canton Nat Bank
9,397
100,000
596,744 100
Citizens' Nat Bank_ 1,000,000 1,981.766 9,811,920 10 4154 4234
KANSAS-Nat. banks March 7; State institutions latest returns.
Com&Farm Nat Bk Merged in Nat. Bk. of Baltimo re 1
Commonw'Ith Bank
120,475 2,419,420 50 90
200,000
Kansas CityPer share. Drov&Mech's N Bk
600,000
485,130 6,588,161 100 225 230
Commercial Nat Bk
300,000
276,710 6,453,289 100
Farm& Mer Nat Bk
650,000
276,716 3,184,963 40 4834
Exchange State Bk
100,0(10
52,791 1,076,311 100
First National Bank 1,000,000
558,047 6,363,378 100 146
People's Nat Bank_
200,000
12,047
890,210
German-Amer Bank
132,347 1,001,986 100 106
300,000
Banking Trust Co__
200,000
15,000
325,000 100
German Bk. of Bait
400.000
173,063 1,311.604 100 102
Kansas Trust Co_ _ _
125,000
28,669
322,144
2534
Maryland Nat Bank
108,160 2,362,900 20 24
500,000
Mercantile Bank.... _
100,000
787,883 25
46,715
TopekaMerchants' Nat Bk_ 1,500,000 1,046,563 12,758,024 100 183 18534
Bank of Topeka_ _ _
210,000
329,424 2,119,846 100
250
Nat Bk of Baltim
1,210,700
357,192 6,580,079 100 150
Central National Bk
200,001)
47,710 2,256,745 100
151
National City Bank
852,644 100 110 125
500.000
131,446
Merchants' Nat ilk_
100,000
126,730 1,1161,091 100
175
Nat Bk of Comm'ce
500,000
553,281 2,924,363 15 3034
Shawnee State Bk_
60,000
29,795
501,307 100
175
Nat Exchange Bk
4,501,671 100 162 164
1,000,000
708,983
Prudential Trust Co
100,000
30,000
450,000 100
125
15
Nat Howard Bank..
230,000
119,975 1,338,018 10 13
Nat Marine Bank
400,000
218,896 2,702,264 30 4134 _
29
Nat Mechanics' Bk_ 1,000,000 1,089,119 6,606,120 10 28
* Sale price. a Capital and surplus to be increased. b Capital to be increased. h Book value. v
is amount paid in on shares, par value
$100; we quote per share, not per cent. x Ex-dividend. y Capital paid in; authorized amount is larger.This
c Figures date Mar. 27 1911. e Nov. 10
1910. 1 Last sale. n Dec. 19 1910. s Jan. 27 1911. 1 Includes debentures. d Dec. 31 1910. v To consolidate.
[VoL. Lxxxxii.
BANKS AND TRUST COMPANIES.
58
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MARYLAND-(Continued.)
MASSACHUSETTS-(Continued.
Gross
Surplus
Capital. dc Profits. Deposits. Par. Bid.
Per
Bait. (Con.)530,096 2,770,720 100 132
Nat Union Bk of Md 1,000,000
1,461,011
91,729
10
12
200,000
Bk_
Nat
n
Old-Tow
794,325 1,390,488 100 195
500.000
Second Nat Bank__
Ba
Na
ore.
of
with
Bk
ltim
t
ed
13k_
Consolidat
National
Third
571,988 2,507,063 20 38
500,000
Western Nat Bank..
Baltimore Trust Co 1,000,000 2,638,770 6,392,754 50 164
85,820
300,000
819,059 25 28
Colonial Trust Co.. _
Continental Tr Co.._ 1,350,000 2,467,692 5,012,569 100 205
809,334 6,794,915 100 210
Fidelity Trust Co.... 1,000,000
922,329 100 83
Maryland TrCo,corn 1,000,000 1 206,090
Preferred
1100 105
500,000 J
MercantileTr&Dep_ 1,500,000 3,101,739 7,940,544 50 143
600,000 2,129,125 8,809,943 100 440
Safe Dep & Tr Co_ _
668,494 50
Union Trust Co..___
193,417
500,000
FrederickCentral Nat Bank_ _
Citizens' Nat Bank_
Far & Mech Nat Bk
Franklin Say Bank..
Frederirk Co NatBk
b'elc-Town Say Inst
150,000
100,000
125,000
k104,000
150,000
k156,721
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
share.
Hol yoke138
City National Bank
Hadley Falls Nat Bk
Holyoke Nat Bank_
Home Nat Bank.._
40
Park National Bank
500,000
200,000
200,000
250,000
100,000
n212,919 n988,534
n160,764 n743,088
n286,434 n1,307,295
n166,120 n1,126,072
n63,683 n560,971
100
100
100
100
100
Per
110
140
180
140
Ask
share.
115
145
185
145
Per share.
Lawrence28%
133,989 1,012,029 75 *1213,1
375,000
207
Bay State Nat Bank
Co
Trust
Merchants'
Lawrence Nat Bk..1 Merged in
230
Merchants' Nat Bkf
635,000 100 117
99,000
150,000
110
Pacific Nat Bank_
782,678 100 125
57,104
200,000
Arlington Trust Co.
145
d538,932
100 100
26,317
100,000
Lawrence Trust Co.
155,000 1,753,460
300,000
70% Merchants' Tr Co_
Lowell-Per share.
Appleton Nat Bank
544,994 25 35
76,739
Old Lowell Nat Bk_
343,840 3,024,114 100 400
Traders' Nat Bank..
r102,070 r1,110,000 25 40
115
Union Nat Bank
350,464 100
25,620
Wamesit Nat Bank
530,922 15 22
106,960
Lowell Trust Co
126,976 1,095,082 100 175
MiddlesexSD&TrCo
300,000
200,000
200,000
350,000
250,000
e216,100
100,000
Per
845,362 100 103
171,874
501,647 100 105
66,304
79,637 2,907,646 100
330,788 2,349,089 100 177
295,338 100 100
94,117
97,000 1,100,000 100
446,240 100
42,749
share.
105
105
103
105
Per share.
Lynn.7; State inst. latest returns Central Nat Bank.._
325,780 1,886,992 100 200
200,000
111ASSACH USETT5--Nat.bks.(exc.Boston) Mar.
300
100
t1,032,364
t295,229
Lynn National Bk_
100,000
102,168 1,482,320 100 110
Manufac's Nat Bk_
200,000
188,706 1,098,068 100 150
200,000
Deposits of banks date April 1. 1911. Per share. National City Bank
BostonEssex Trust Co_ _
628,371 5,450,000 100 152 160
326,747 1,858,051 100 215
250,000
750,000
Atlantic Nat Bank_
110
100
3,250,000
689
S
Lynn
272
253,076 2,414,203 100 250
Dep& Tr Co
100,000
700,000
Boylston Nat Bank
258,790 1,982,000 100 145
157,799 3,500,000 100 175
Security Trust Co....
200,000
250,000
Commercial Nat Bk
220
210
100
10,772,000
1,388,671
Eliot National Bk.... 1,000,000
Per share.
New BedfordFirst National Bank 3,000,000 6,194,896 64,147,000 100 415 425
* 185
188,130 c1,285,340 100
674,944 1,356,510 100 x140 142
First National Bank 1,000,000
200,000
First Ward Nat Bk..
884,497 8,596,000 100 175 180
569,792 1,587,482 100 x150
600,000
Mechanics' Nat 13k_
Fourth Nat Bank.. _ 1,000,000
Merchants' Nat Bk_ 1,000,000 1,148,176 2,214,587 100 x198
Merchants' Nat Bk_ 3,000,000 3,702,722 12,541,000 100 275 280
4,067 c 1,218,493 100
185,337 1,858,999 100 250
200,000
200,000
N Bed S Dep& TrCo
Mutual Nat Bank_ _
1,578,490
100
14,934,000
*175
1,500,000
_
Nat Bk of Com'ce_
Per share.
210,970 c792,352 100
*116
250,000
PeabodyN Mkt Bk of Brig_ _
526,910 c 3,349,770 100 185
738,970 100 *1Q83
120,289
300,000
200,000
Warren Nat Bank..
Nat Rock Bk of Rox
Per share.
853,895 1 .786,000 100 240
250,000
Nat Security Bk_ _
No minal prices
Salem-Nat Shawmut Bank 3,500,000 5,781,167 85,351,000 100 395 * 400
116
140,649 1,152,815 100
200,000
Mercantile Nat Bk_
Nat Union Bank_ _ _ 1,000,000 1,442,803 0,595,000 100 200 205
120,369 1,112,000 100
264,265 1,789,410 50 83% *85
200,000
Merchants' Nat Bk_
200,000
New Eng Nat Bk_ _
365,064 2,127,000 100 *125 127
263,341 d2,255,809 100 250
Naumkeag Tr Co...
900,000
250,000
Old Boston Nat Bk
213,727 C 2,007,914 100 122
150
998,480 100
Salem S Dep&Tr Co
121,743
200,000
300,000
People's Nat, Roxb
Second Nat Bank_ _ 2,000,000 2,956,932 22,687,000 100 267
105
110
100
C
993,063
share.
Per
72,547
Springfield
200,000
Bk_
Nat
End
South
102,080 1,809,902 100 103 106
Chapin Nat Bank__
500,000
State National Bk_ 2,000,000 1,737,720 9,924,000 100 *176
422,001 3,197,596 100 180 190
Chicopee Nat Bank
400,000
Web'r&AtlasN't Bk 1,000,000 1,065,255 4,636,000 100 175 185
656,193 3,358,491 100 108 205
500,000
Springfield Nat Bk_
576,576 3,325,000 100 325
300,000
Winthrop Nat Bk.. _
556,239 3,713,631 100 225 230
Third Nat Bank__
500,000
American Trust Co_ 1,000,000 2,155,379 16,934,393 100 325 350
500,000
Springfield S D & Tr
732,910 4,464,107 100 225 230
642,025 6,847,727 100
500,000
Bay State Trust Co
Union Trust Co....__
*200
500,000
327,339 7,059,693 100 195 200
529,002 8,566,724 100
600,000
Beacon Trust Co_ _ _
369
100
Boston S Dep& Tr.. 1,000,000 2,757,569 13,289,849
Per share.
Taunton496,469 100 118
30,7'28
100,000
Columbia Trust Co..
* 98
Bristol Co Nat Bk....
500,000
90,919 1,230,248 100 _
790,694 11,715,763 100 200 205
Comm'w'th Tr Co._ _ 1,000,000
146
423,507 100
150,061
Machinists' Nat Bk
200,000
42,290 1,455,106 100 *105
200,000
Dorchester Tr Co.. _
768,458
Bank_
103
100
Nat
Taunton
203,921
600,000
100
100
53,587 1,216,596
250,000
Exchange Trust Co.
404,560 5,872,884 100 *138 140
Federal Trust Co.._ 1,000,000
400
Worcester
Per
share.
100
12,195,027
International Tr Co 1,000,000 4,369,210
268,876 3,737,634 100 140
200,000
Mechanics' Nat Bk_
129,089 2,649,348 100 135
200,000
Liberty Trust Co.._
439,482 3,667,952 100 175
Merchants' Nat Bk_
500,000
914,671 100 140 150
108,347
200,000
Lincoln Trust Co....
140
423,495 4,205,617 100 212
Worcester Nat Bk_
250,000
124,979 1,439,937 100
100,000
Matta.pan D&Tr Co
552,177 9,801,729 100 210
Worcester Trust Co 1,000,000
New Eng Trust Co 1,000,000 2,499,707 22,652,312 100 300 700
690
Old Colony Tr Co.._ 2,500.000 11,131,007 72,480,005 100
100
687,300
24,976
200,000
Paul Revere Tr Co.
177,392 2,602,343 100 *200
200,000
Puritan Trust Co.._
MICHIGAN-Nat. banks March 7; State institutions March 7.
State St Trust Co- 1,000,000 1,363,889 13.394,442 100 225
915,287 d5,068,145 100
200,000
U S Trust Co
Bay CityBay City 13ank......_
Bay County Say 13k
Commercial Bank.._
First National Bank
Per share. Old Second Nat Bk
100 145
People's Say Bank_
100 200
100
100
DetroitCentral Say Bank.._
Per share. Detroit Say Bank....
100 *220 D c 23'8 Del United Bk Ltd_
100 *1133.4 re'98 Dime Savings Bank
100
First National Bank
100 *170M ch '10 Germ-Amer Bank__
Home Savings Bank
Per share. Michigan Say Bank
100 *190 Oct'10 Nat Bk of Comm'ce
Old Detroit Nat Bk
Per share Peninsular Say Bk_
100 128 132
People's State Bank
100 200
Wayne Co Say Bk_
100 157
Detroit Trust Co
100 125 130
Security Trust Co100 190
Union Trust Co..--
BeverlyBeverly Nat Bank..
300,000
297,487 1,313,063 100
BrocktonBrockton Nat Bank
Home Nat Bank
Plymouth Co SD&T
200,000
200,000
100,000
190,507 1,813,830
499,020 2,130,985
28,805
769,948
Per share
*15J4
• CambridgeCharles Itiv Nat Bk
Cambridge Trust Co
Central Trust Co..__
Harvard Trust Co....
100,000
100,000
200,000
200 000
179,716 1,051,314
219,474 1,640,178
134,004 d2,188,614
168,747 2,009,844
E. CambridgeLechmere Nat Bk....
100,000
144,549
504,736
Fall RiverFall Riv Nat Bk_ _ _
First National Bank
Massas'it-Pocasset N
Metacomet Nat Bk_
Durfee S Dep & Tr_
400,000
400,000
650,000
750,000
400,000
234,360
468,974
460,693
328,261
465,701
1,551,401
1,047,324
2,241,051
1,193,101
2,386,782
FitchburgFitchburg Nat Bk_
Safety Fund Nat Bk
Wachusett Nat Bk_
Fitchb'g SD&TrCo_
250,000
200,000
250,000
250,000
Per
319,902 1,425,223 100 170
210,610 1,102,603 100 120
688,972 100 100
64,097
161,899 1,226,254 100 145
GloucesterCape Ann Nat Bk....
Cape Ann Say Bk....
City National Bank
Gloucester Nat Bk_
Glou'ter SD&TrCo_
680,733 100
123,443
281,083 2,703,389
899,971
100,771
150,000
200,000 n 107,976 n 303,559 100
271,019 2,779,249
200,000
HaverhillEssex Nat Bank_ _ _
First National Bank
Haverhill Nat Bank
Merchants' Nat Bk_
Merrimack Nat Bk_
Haverhill Trust Co_
100,000
200,000
200,000
200,000
240,000
200,000
150,000
66,469
222,168
373,037
118,027
256,397
75,097
575,609
1,381,219
1,346,992
1,101,749
1,321,234
d997,434
Per
100
100 140
100
100
100
100
share.
250
230
220
250
95
150,000
50,000
100,000
100,000
100,000
50,000
n184,490 n2,413,977
1999,198
t49,931
/111,466 /1,020,868
n193,324 n1,193,753
n26,722 n671,264
128,137 1966,282
100
100
100
100
100
100
Per
230
215
210
235
80
150
100,000
400,000
250,000
500,000
2,000,000
250,000
400,000
250,000
750,000
2,000,000
500,000
1,500,000
1,000,000
500,000
500,000
500,000
109,730 3,542,943
754,844 9,864,948
79,132 2,679,617
395,041 8,595,259
1,307,162 20,359,187
77,714 2,289,272
497,888 8,547,089
220,460 3,874,384
322,971 6,118,659
964,967 18,722,401
299,924 8,182,504
1,919,849 30,618,259
1,282,727 13,448,016
1,277,701 3,344,753
733,295 2,000,300
405,919 2,571,394
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Per share.
220
239
145
160
150
130
275
190
152%
154
157
223
225
300
219
156 158
share.
175
Per share.
Grand Rapids125
City Trust & SayBk
47,653 1,011,494 100
200,000
105
200,000
55,127 2,151,648 100 130
Commercial Say Bk
150
300,000
233,044 3,163,098 100 200
Fourth Nat Bank_ _
Gr Rap Nat CityBk 1,000,000
347,954 6,300,077 100 140
Gr Rapids Say Bk_
200,000
127,694 2,728,696 100 210
Kent State Bank_
500,000
275,260 6,412,162 100 240
National City Bk_
Merg ed into G rand Rapt ds N at. Cit y Bk.
/150
Old National Bank_
800,000
658,237 5,011,912 100 193
People's Say Bank_
100,000
112,269 1,098,085 100 200
Michigan Trust Co..
432,893 1,155,963 100 400
200,000
share.
145
*200
125
*125
105
SaginawBank of Saginaw....
Commercial Nat Bk
People's Say Bank_
Saginaw Co Say Bk
Second Nat Bank__
729,964 8,050,862 100
500,000
130,120 1,149,121 100
100,000
92,929 1,116,776 100
50,000
Consolid ated with Bk of Sag na,w
404,143 4,583,171 100
500,000
Per share.
250
210 ----225 ----190
-----
* Sale price. a Capital to be increased. d Inch des savings deposits. e Capital paid in; authorized amount is larger. k This is the so-called
"Weekly Deposits," now forming capital on which dividends are paid. x Ex-dividend. h Jan. 10 1910. 1 Last sale. n Jan. 7 1911. 1, New
•
•
stock. r March 25 1911. c March 7 1911. s Dec. 11910. t Nov. 10 1910.
BANKS AND TRUST COMPANIES
APR., 1911.
59
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
MONTANA-Nat. banks March 7; State institutions latest returns.
MINNESOTA-Nat. banks March 7; State institutions latest returns.
,
Surplus
Gross
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid. Ask.
Capital. l& Profits. Deposits. Par. Bid. Ask.
Per share.
Duluth$
$
8
ButtePer share.
500,000 1,173,382 6,733,999 100 325
$
$
1
$
Amer Exch Nat Bk.
First National Bank
500,000
192,694 2,614,617 100 130
200,000, 520,237 3,998,681
City Nat Bank_
Miners S Bk & TrCo
414,429
200,0001
28,986
500,000 1,563,669 8,177,926 100 418
First National Bank
Silver Bow Nat Bk_
200,000
17,464
737,077
250,000
49,797 1,262,670 100 130
Northern Nat Bk._
100,000
281,007 4,348,106 100
MinneapolisPer share. Daly Bank & Tr Co
HelenaBk_
Per share.
State
100,000
14,657
454 067 100 125
I
East Side
American Nat Bank
200,000
227,634 1,894,094 100
280
First National Bank 2,000,000 2,391,197 19,036,641 100
Bk
of
Montana
Nat
250,000
Bk_
_
138,320
2,423,3171
100
-Amer
200,000
128,017
German
2,392,261 100 fis-5
Thos Cruse Say Bk
100,000
37,600
650,000
20,543
Germania Bank _ _ _
100,000
514,063 100
Conrad Tr& Say Bk
200,000
11,022
230,300...........
Hennepin Co Say B.
100,000
135,494 4,856,240 100 250
Union Bk & 'Tr Co
250,000
Merch&ManSt'teBk
305.263 2.373.934 100
100,000
26,937
522,793 100 115
Metropolit'nNatBk.
126
200,000
57,688
815,371 100
NEBRASKA-Nat. banks March 7; State institutions latest returns
Minnesota Nat Bk_
Merged in Scandin avian Am er.N at. Ba nk.
LincolnPer share.
Northwest Nat Bank 3,000,000 2,306,276 24,144,189 100 273 278
City National Bank
250,000
e82,281lel,297,176 200
St.AnthonyFallsBk.
200,000
83,287 1,647,407 100 140
First National Bank
400,000
347,444 3,692,027 100
ScandinavAmNBk_
500,000
69,080 2,461,496 100 112
Nat Bk of Comm'ce
200,000
61,552 1,340,712 100
Security Nat Bank.. 1,000,000 1,866,297 18,125,797 100 400
First Tr & Say Bk
50,000
27,266
543,401 100
South Side State Bk
711,722 100 250
68,802
75,000
OmahaUnion State Bank_
546,346 100 115
20,531
100,000
City Nat Bank__
500,000
63,519 2,024,350 100 116 118)1
Minn Loan & TrCo. 1,000,000
203,034 2,562,490 100
300,000
18,301 1,262,833 100 99 100
Per share. Corn Exch Nat Bk
St. PaulFirst National Bank
500,000 e955,986 e9,558,336 100 250 275
American Nat Bk_ _
64,776 1,892,727 100 106
200,000
Merchants
Nat
Bk.
500,000
571,479 6,415,991 100 200 220
Capital Nat Bank.._
151,940 5,365,967 100 130 140
500,000
Nebraska Nat Bank
200,000 e115,948 €1,790,914 100 115 130
275
First National Bank 1,000,000 1,222,060 11,568,264 100
Omaha Nat Bank_ _ 1,000,000
599,360 12,042,080 100 175 200
Merchants' Nat Bk. 1,000,000
902,220 9,377,101 100 220 225
600,000
782,467 11,525,748 100 285 300
U S National Bank_
Nat Germ-Amer Bk 1,000,000
983,722 11,149,876 100 220 225
South OmahaPer share.
Se,and'vian Am Bk_
149,879 1,442,131 100 235
100,000
Live Stock Nat Bk_
22,219 1,043,375 100 120 125
100,000
Second Nat Bank.._
434,309 3,220,890 100 235 250
400,000
435,264 6,329,649 100
Stock Yards Nat Bk
750,000
84,940 1,129,740 100 200
Stock Yards Nat Bk
100,000
825,000 100 110
Packers Nat Bank_
200,000 e135,000 e2,000,000 100 130 145
140,000
Security Trust Co.._
250,000
NEW HAMPSHIRE-National banks Jan. 7.
MISSISSIPPI-Nat. banks March 7; State institutions latest returns.
Per share.
ManchesterPer sham
Jackson115,947 1,140,160 100
348,367 1,770,469 100
250
Amoskeag Nat Bk_
200,000
200,000
Capital Nat Bank_ _
e855,383
e137,049
v716,702
Bank._
v145,789
100
160
First
Nat
150,000
100,000
First National Bank
12,775
420,852
251,944 1,836,911 100
250
Manchester Nat Bk
150,000
100,000
Jackson Bank
1,303,392
145,970
v655,771
100
120
v77,900
Merchants
Nat
Bk_
150,000
c350,000
Merch Bk & Tr Co_
5,000
318,191
100,000
Miss Bank & Tr Co..
NEW JERSEY-Nat. banks March 7; State institutions latest returns.
nat.
Nomi
VicksburgCamdeneVr 840,4
62,690 1,138,224
150,000
------ 135
American Bk&TrCo
Camden Nat Bank..
100,000
119,120 1,724,511 100
42,362
271,486 100
100,000
Citizens' Nat Bank..
200,000
252,865 2,592,909 100
First National Bank
50,000
52,233
813,925 100
200
City Say & TrustCo
1 100)
National State Bk
260,000
288,275 2,988,981 50
60,000
100,000
450,000 100
Delta Tr & Bkg Co..
Camden S D & T Co
100,000 1,062,098 6,734,590 25
154,207
300,000
914,111 100
150
First National Bank
Broadway Tr Co......100,000
68,324
856,264
296,907
100,000
874,696 100
375
Merchants' Nat Bk_
Central Tr Co
100,000
282,483 1,830,196 25
100,000
600,000 50
50,000
150
People's S Bk & L_
Security Trust Co....
100,000
163,660 2,376,392 100
MISSOURI-Nat. banks March 7; State institutions latest returns.
__ _
West Jersey Tr Co
100,000
63,365
636,255 ....._ _
Per share
Per share
ElizabethKansas City100,000
181,289
National State Bk.
350,000
750,079 3,416,637 50 140
All Night & Day Bk
27,887
521,394 100 140
300,000
348,034 4,217,872 100 280 300
Union Co Trust Co..
100,000
Corn Belt Bank..___
Per share
52,010
926,231 100 140 145
Hoboken300,000
Drovers Nat Bank_
220,000
630,299 3,175,282 25 95 100
First National Bank
First National Bank 1,000,000 1,524,976 27,667,579 100
255,309 3,123,712 100 375 400
125 000
23,676
857,478 100 100 110
200,000
Second Nat Bank__
Gate City Nat Bk__
129,693 1,446,917 100 230 250
100,000
83,062 1,307,919 100 350
100,000
Hoboken Trust Co_
Ger-Amer Bank__
500,000 1,443,867 14,576,444 100 550
Hudson Trust Co....
500,000 1,050,683 7,943,690 100 425 450
Int-St Nat Bk Kan_
71,230
845,812 100 140 160
100,000
Jefferson Trust Co..
5,187
317,442 100 97), 100
Mercantile Bank__
100,000
859,966 3,885,297 100 385 415
500,000
571,214 22,406,762 100 147% 149)
, Trust Co of N J._ __
Nat Bk of Comm'ce 2,000,000
Per share
Jersey City80,582 4,268,073 100 140 160
Nat Bk of the Rep..
500,000
25,690
261,644 100 175
50 000
804,630 13,911,932 100 440
Claremont Bank__
New Eng Nat Bank
500,000
400,000 1,269,929 7,791,660 100 340
207,386 7,164,469 100 133 134
First National Bank
National ReserveBk 1,200,000
763,563 2,604,379 100 400 _ ___.
250,000
611,793 100 150
Hudson Co Nat Bk_
10,977
100,000
Produce Exch Bank
d37,400 d1,117,428 100 95 105
200,000
Merchants Nat Bk_
71,966 1,140,903 100 140 150
200,000
Security Nat Bank..
405,996 2,459,844 100 290 ___
244,460 11,673,196 100 167 170
200,000
Third Nat Bank......
132,260
Southwest Nat Bk_
130,131 3,212,969 100 260
39,126 3,161,397 100 150 163
Bergen&Lafayet.Tr
100,000
Traders' Nat Bank_
200,000
160,497 1,509,291 100 375
Commer'l 'Tr N J.._ 1,000,000 2,261,009 12,411,797 100 350 365
Western Exch Bank
100,000
503,443 100 200
Greenv Bk & Tr Co
87,697 1,481,971 100 280 300
100,000
36,260
Westport Ave.Bank
100,000
Jersey City Tr Co....
100,000
122,727 2,059,360 100 215 -98,018
33,072
132,260
Amer Union Tr Co..
Lincoln Trust Co__
330,924 1,625,649 100 330 _--.
285,140 8,340,074 100 148 150
150,000
Commerce Tr Co_- 1,000,000
Mercantile Trust Co
100,000
63,280 1,073,255 100 150 170
Fidelity Trust Co.... 1,000,000 1,183,827 7,465,124 100 295 300
500,000 1,463,601 5,323,711 100 500 -.....
N J T Gu & Tr Co__
339,109 2,265,632 100 223 225
Pioneer Trust Co__ c267,500
100,000
54,965
701,633 100 100 125
Per share Pavonia Trust Co__
St. Joseph200,000
229,821 6,499,330 100 325 _ -_-.
71,694 2,613,686 100
200,000
Peoples S D & Tr Co
Burnes Nat Bank__
179,240 2,045,652 100 75 100
500,000
Union Trust Co--__
let N Bk of BuchanPer share
376,364 4,688,367 100
500,000
Morristownan Co
----.
1274
341,043 3,248,320 100
200,000 v147,577 v4,233,631 100
200.000
German-Am Nat Bk
First National Bank
75,086 1,558,747 100 110
128,500 1,813,600 100
200,000
200,000
Merchants' Bank__
National Iron Bank
38,915
25,000
90,000 2,000,000 100
200,000
150,000
American Trust Co
St Jos Stock Yds Bk
/455
177,324 3,957,426 100
200,000
600,000 1,432,917 3,469,516 100
Tootle-Lemon N Bk.
Morristown Tr Co
2,686
Per share
464,482 100
50,000
NewarkFirst Trust Co
32,175
22,000
886,663 100 115 125
700,000 100
200,000
100,000
American Nat Bank
Missouri Val Tr Co_
58,864
571,653
140,000
Per share Broad & Market NB
St. LouisEssex Co Nat Bank 1,000,000 1,458,109 7,742,014 50 150 155
Boatmen's Bank ___ 2,000,000 1,633,340 13,978,343 100 240 241
566,663 2,787,164 100 555 600
401,768 2,454,785 100 250 260
100,000
Mfrs' Nat Bank........
350,000
Bremen Bank
12,312
493,767 100
700,499 4,012,146 100 260
200,000
Merchants Nat Bk_
500,000
Broadway Nat Bk_
55,290 1,085,776 100 155 160
Nat Newark Bkg Co 1,000,000 1,880,493 10,127,062 50 190 iir
Cass Ave. Bank...._
100,000
131,916
10,228,766
512,394 2,427,726 50 110 115
National State Bk_
Central Nat Bank__ 1,000,000
100 125 126
500,000
870,926 100 156 160
53,187
385
North Ward Nat Bk
200,000
339,911 3,675,201 100
Chippewa Bank__
100,000
705,230
5,784,055
300
2,426,409
12,399,763 100 400 425
Franklin Bank........
Union Nat Bank__ 1,500.000
100
600,000
629,796 5,988,381 100
195
84,906 1,295,182 100 165
City Trust Co
100,000
German-Amer Bk.... 1,000,000
28,739
403,077 ___ 140 --100,000
German Say Inst'n_
500,000 1,377,983 10,904,667 100 460 470
Clinton Trust Co
803,225 100 130 140
Grand Ave. Bank....
26,167
Federal Trust Co
1,000,000 1,030,689 5,222,096 100 210 22S
100,000
Intern'l Bk St Louis
256,627 3,121,266 100 300
Fidelity Trust Co.._ 2,000,000 7,551,527 17,566,737 100 800 825
200,000
190,655 1,827,985 100 200 ---_.
200,000
Jefferson Bank........
28,473 1,538,389 100 120 130
Ironbound Tr Co
200,000
55,869
825,497 100 150
Lafayette Bank_
100,000
985,322 5,019,136 100 900 ----. Newark Trust Co
100,000
81,866
100,000
738,067 100 165
Lowell Bank
9,669
439,716 100 105 110
Roseville Trust Co_
100,000
303,190 2,812,119 100 245 250
200,000
Manchester Bank_ y100,000
125,247 1,370,671 100 300
West Side Trust Co
lifec-Amer Nat Bk__ 2,000,000 2,983,162 34,302,687 100 291 294
Per share
New Brunswick414,176 2,727,468 100 260 270
Mercantile Nat Bk_ 1,500,000
250,000
552,761 6,000,948 100
Nat Bank of N J.. _
160,497 1,042,935 100 220 230
blerch Laclede Nat.. 1,700,000 1,852,779 14,936,219 100 306)4 3083's Peoples Nat Bank_
100,000
137,074 1,304,963 100 220 230
1Vat Bk of Comm'ce_ 10,000,000 8,467,910 67,109,726 100 215)i 216
100,000
New Br'sw'k Tr Co
Night & Day Bk....
21,403
Per share
75,000
133,566 __ _ 100 150
PassaicNorthwest'n Say Bk
200,000 e343,129 el,616,202 100 300
480,078 3,564,441 100 294).1
Passaic Nat Bank....
200,000
123,749 1,360,181 100 250 --South'n Corn & Say
147,322 1,511,192 100 240 250
100,000
Hobart Trust Co......
100,000
138,584 2,953,930 100 220 ----.
South Side Bank._ _
200,000
263,942 3,277,020 100 3353
200,000
Passaic T & S D Co
State National Bk_ 2,000,000
210,668 2,166,988 100
811,707 10,002,277 100 208
200,000
Peoples Bk & Tr Co
Third National Bk_ 2,000,000 2,147,786 38,346,391 100 330 333
Per share
PatersonUnion Station Bk__
673,274 3,032,931 100 295 305
100,000
26,599
First National Bank
500,000
451,067 110 130
Washington Nat Bk Absorbed by Americ an Trust Co
300,000
397,260 2,300,735 100 260 275
Paterson Nat Bank
American Tr Co__ 1,000,000
251,749 2,901,600 50 220
68,891 3,304,079 100
Second Nat Bank__
150,000
_- 100,000
B'way Say Tr Co__
475,729 12,071,116 100 400 405
40,110
646,083 100 150 155
Paterson Say Inst'n 1,000,000
City Trust Co
50,000
214,060 1,944,875 100 240 ---.
Began bus mess Jan 18 1911 Citizens Trust Co.._
150,000
310,071 2,124,783 100 325 -- - -.
Commercial 'Tr Co_
102,400
5,138
191,344 100 110 120
German Am Tr Co_
150,000
362,596 3,493,412 100 435 475
Commonw'Ith Tr Co 2,000,000
172,660 4,359,776 100 108 109
Hamilton Trust Co_
400,000
130
Farm&MerchTrCo. 100,000
340,079 3,371,740 100 k300 350
31,532
Paterson SD&Tr Co
300,000
500,743 110
left-Gravois Tr Co_
Silk City SD&Tr Co
178,320 1,674,920 100 200 -- 100,000
10,159
200,000
410,596 100 1123's
Per share
Mercantile Tr Co__ 3,000,000 6,681,659 21,314,472 100 341)i 344
TrentonViesiselp Vat Tr Co 3,000,000 5,665,683 19,420,422 100 309
308,643 2,421,022 100
Broad St Nat Bank
250,000
----.
First National Bank
389,175 2,499,375100 -100,000
500,000
14,198
383,538 100 118 125
Nor St Louis Tr Co_
-Mechanics Nat Bk_
500,000
944,963 5,496,927 50
3tLouis Union TrCo 5,000,000 6,832,197 26,861,787 100 426
100,000
Trenton BankingCo
Savings Trust Co....
13,727
258,928 100 104 106
500,000
548,499 3,410,975 50
50,000
591,200 100
Mercer Trust Co_ _
Vandeventer Tr Co_
5,132
100,000
65,030
310,297 100 110 120
rrnnt.. ,r,..t,en ii,,
9nn nnn
99S '2 1 ct 9 7.1 R AR inn
100,000
17.920
West St Louis TrCo
383.853 100 115 125
* Sale price. a Figures of date Sept. 1 1910. b New stock. c Capital paid in, authorized amount is larger. g Amount paid in. h Book
value. k N-,w stock. v These figures date Nov. 10 1910. x Ex-dividend. y Capital to be increased. d Dec. 31 1910. n Feb. 24 1911e Jan. 7 1911 1 Last sale. r To consolidate. a Feb. 23 1911. t March 29 1910.
60
iv oL. LXXXXII.
BANKS AND TRUST COMPANIES
Where Names are Printed in Italics Puller Returns may be Found in the Advertising Columns.
NEW MEXICO-Nat. banks Nov. 10 1910.
Surplus
Gross
Capital. & Profits. Deposits. Par
AlbuquerqueFirst National Bank
200,000
55,695 2,853,708 100
NEW YORK-(Continued.)
Bid.
NEW YORK-Nat. bks. except N. Y. City March. 7; State Inst. Feb. 28.
AlbanyPer share.
250,000
111,814 1,116,923 100 200 215
Albany County Bk_
600,000
255,007 7,931,368 100 165
First National Bank
Mech'nics & F'rm's
250,000 1,333,369 2,002,649 100 600
Nat Commercial Bk.. 1,000,000 1,713,362 22,702,417 100 380 390
N Y State Nat Bk_ _
500,000
695,913 18,510,737 100 300 310
Albany Trust Co.:_ _
400,000
321,620 6,712,170 100 190 200
Union Trust Co_ _ _ _
250,000
480,855 3,745,343 100 350
AuburnCayuga Co Nat Bk_
Nat Bk of Auburn_
Auburn Trust Co_ _
200,000
200.000
150,000
210,000 1,300,000 25
111,927 1,154,970 100
174,317 1,665,167
BinghamtonCity National Bank
First National Bank
People's Bank
Broome Co Tr Co -
200,000
400,000
100,000
200,000
c152,903 c915,008 100
c293,337 c2,837,302 100
669,933 100
61,554
731,070
106,569
_
Per share.
Per share.
yBrooklyn-Depo sits of Broo klyn banks are reporte d net
date April 1 19 11. Surpl us and pro fits are of date
1911 for Nation 21 and Feb. 28 for State Banks.
47,596 s214,216 100
Bank of Coney IsI'd
100,000
538,564 3,772,900 100
200,000
Broadway Bank.._ _
In volu ntary liqu idation.
Brooklyn Bank_ _ _ _
038,739 3,306,300 100
300,000
First National Bank
30,661 s288,533 100
100,000
Hillside Bank
62,230 s385,871 100
200,000
Homestead Bank
835,800 5,939,000 30
252,000
Manufact's' Nat Bk
853,094 15,202,200 50
1,000,000
Mechanics' Bank
69,361 :3535,038 100
100,000
Montauk Bank_ __ _
750,000 1,043,649 8,216,000 100
Nassau Nat Bank.. _
588,090 4,729,000 50
300,000
National City Bank
150,786 2,344,900 100
200,000
North Side Bank_ _
130,100 e1,387,432 100
200,000
People's Nat Bank_
61,157 e609,783 100
100,000
Prospect Park Bank
29,200 e423,100 100
1C0,000
Ridgewood Nat Bk.
In volu ntary liqu idation.
Terminal Bank_ __ _
yBrooklyn Trust Co 1,000,000 2,386,187 19,158,929 100
176,329 1,359,165 100
Citizens' Trust Co.._
600,000
292,039 3,954,306 100
300,000
Flatbush Trust Co..
904,714 13,279,932 100
Franklin Trust Co.. 1,500,000
Hamilton Trust Co_
500,000 1,083,169 6,954,674 100
334,133 2,384,622 100
Home Trust Co.. _ _
750,000
500,000 2,111,207 15,410,031 100
Kings Co Trust Co..
Long I Loan & TrCo 1,000,000 2,130,697 8,626,407 100
Nassau Trust Co..
431,463 5,778,037 100
600,000
People's Trust Co.... 1,000,000 1,689,370 20,158,717 100
Williamsburg Tr Co
In volu ntary liqu idation.
BuffaloBank of Buffalo
784,813 8,903,177 100
500,000
Central Nat Ba,nk_ _
106,993 1,746,277 100
200,000
Citizens' Bank_ _
207,647 3,107,726 100
200,000
Columbia Nat Bank 2,000,000 1,028,537 9,394,274 100
German-Amer Bk
315,209 5,532,396 100
300,000
Manuf & Trad Nat_ 1,000,000 1,527,556 17,150,977 100
Marine Nat Bank_ _ 2,000,000 1,411,390 25,360,121 100
43,096 1,019,317 100
Market Bank
100,000
362,303 5,285,351 100
People's Bank
300,000
129,286 3,447,929 100
Third National Bk_
500,000
50,867 1,067,559 100
Union StockYdsBk.
200,000
73,000 2,979,358 100
200,000
Buffalo L T&S D Co
6,894,915 100
512,676
500,000
Commonw'th Tr Co
320,649 9,008,199 100
500,000
Fidelity Trust Co.. _
Elmira37,719
530,959 100
Merchants' Nat Bk_
100,000
328,907 3,100,329 100
300,000
Second Nat Bank.. _
439,064 4,076,697 100
600,000
Chemung Canal TCo
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
Ask.
Per share.
and ar e of
March 7
Per cent.
155
385 400
290
415
230
260
285
150
158
140
430
120
200
270
100
505
290
160
300
310
125
115
245
150
300
170
165
150
130
215
205
280
110
302
170
310
Per share.
300
150 175
225
250
325
300
140
185
275
350325
150
100
120
185
250
Per
125
125
130
200
300
share.
150
175
yNew York City- Deposits of N. Y. City banks are repo rted net and
are of date April 1 1911. Surplus an d profits ar e of date M ar. 7.
1911 for Nation at and Feb. 28 for State Banks. A divi dend re cord
for banks and rust comp antes in N ew York Ci ty an d Broo klyn
may be found in our "Ry. and Ind." Sec., page 172
Per cent.
309,635 1,946,100 100 175 180
300,000
Aetna National Bk_
America, Bank of.. 1,500,000 6,012,447 26,515,300 100 600 620
Amer Exch Nat Bk. 5,000,000 4,496,589 45,210,110 100 23734 242%
50,000 a431,400 100 105 120
200,000
Audubon Nat Bk
53,795 s801,097 100
100,000
Bank of Europe_
153,200 1,263,300 100 132
Battery Pk Nat Bk. k 200,000
800,500 3,556,000 100 400 415
250,000
Bowery Bank
59,997 81,686,279 100 300
Bronx Borough Bk_
150,000
220,371 a855,959 100 190 200
Bronx Nat Bank..
200,000
134.671 31,446,522 100 155 160
Bryant Park Bank..
200,000
158,002 2,124,900 25 128 145
Butch & Drov Nat..
300,000
148,900 1,640,000 100 150
Century Bank
250,000
Chase National Bk_ 5,000,000 8,382,871 89,355,000 100 500
Chatham &Phoenix
Nat Bk
2,250,000 1,074,100 15,081,800 25 170 175
196,605 s2,116,395 100 200
Chelsea Exch Bank.
200,000
Chemical Nat Bank.. 3,000,000 6,586,683 30,462,500 100 425 435
Citizens' Cent Nat.... 2,550,000 1,653,530 21,463,900 100 157 182
City Bank, National 25,000,000 34,131,839 186669900 100 410 415
Coal de Iron Nat Bk. 1,000,000
421,080 6,291,100 100 150 160
402,770 7,784,700 100 400
Colonial Bank
400,000
762,393 7,541,000 100 375 400
Columbia Bank
300,000
Commerce, N Bk of 25,000,000 17,005,759 138757700 100 219 221
Corn Exchange Bk_ 3,000,000 5,438,677 52,398,000 100 327% 335
Cosmopolitan Bk_
14,315 s302,550 100
100,000
East River Nat Bk_
98,765 1,535,500 25 115 125
250,000
Fidelity Bank
182,167 1,109,800 100 165 175
200,000
Fifth Avenue Bank.
100,000 2,183,157 13,326,300 100 4000 4250
Fifth National Bk_
523,400 3,738,700 100 300 350
250,000
First National Bank 10,000,000 20,738,349 125241000 100 925
Fourteenth St Bank 1,000,000
310,595 6,543,700 100 150 155
Fourth Nat Bank
5,000,000 5,683,365 36,731,000 100 204 208
Gallatin Nat Bank.... 1,000,000 2,533,972 7,484,300 50 340 345
Garfield Nat Bank_ 1,000,000 1,238,909 8,914,300 100 295 305
German-Amer Bank
688,983 3,855,200 75 140 145
750,000
German Exch Bank
883,369 3,465,700 100 485
200,000
Germania Bank...._
200,000 1,034,710 6,173,500 100 550 575
Gotham Nat Bank_
106,119 a1,313,371 100 150 155
200,000
Greenwich Bank_ _
856,955 9,219,500 100 240 250
500,000
Hanover Nat Bank_ 3,000,000 12,360,361 82,042,100 100 630 640
N. Y. City (Con.)
Per cent.
Harriman Nat Bank
200,000 n 220,147 n4,161,265 100 265
Hung. Amer. Bank k200,000
69,117 8433,695 100
Impor dr Trad Nat_ 1,500,000 7,624,613 23,670,000 100 57234 580
International Bank
500,000
111 460 82,157,231 100
Irving Nat Exch Bk 2,000,000 1,850,929 26,322,600 100 210 216
Jefferson Bank.._
500,000
521,485 4,824,200 100 145 155
Liberty Nat Bank_ 1,000,000 2,744,319 22,388,800 100 600 625
Lincoln Nat Bank_ 1,000,000 1,598,555 16,202,400 100 400 425
ManhattanCo,Bk of 2,050,000 4,402,103 36,300,000 50 325
Market&Fult Nat B 1,000,000 1,774,996 9,266,600 100 250 254
Mech&Met'sNat Bk 6,000,000 8,146,680 53,329,600 100 248 255
Mercantile Nat Bk 3,000,000 2,713,116 10,767,300 100 153
Merchants'Ex NatB
567,200 7,796,600 60 165 170
600,000
Merchants' Nat Bk 2,000,000 1,900,553 19,713,000 50 178 182
Metrop's, Bk of the 1,000,000 2,124,517 12,265,200 100 390 410
Metropolitan Bank.. 2,000,000 1,544,572 10,209,600 100 200 205
334,380 3,292,400 100 250 260
Mount Morris Bank
250,000
387,215 4,501,000 100 285 295
Mutual Bank
200,000
532,600 10,092,200 50 300
500,000
Nat Nassau Bank....
_
616,695 a4,319,769 100 100 110
Nat Reserve Bank.. 1,200,000
271,859 2,751,000 100 210 220
New Netherland Bk
200,000
N Y County Nat Bk
500,000 1,666,581 8,193,600 100 925
N YNB A. Bk of.. 2,000,000 3,638,650 18,841,000 100 307% 315
Nineteenth Wd Bk_
184,951 85,748,697 100
240
300,000
Northern Bk of N Y
In liqui dation.
240
Pacific Bank
50
3,250,600
230
932,153
500,000
Park Bank, Nat.._ _ 5,000,000 12,728,213 93,221,000 100 370 380
People's Bank
467,496 2,174,300 25 245
200,000
Phenix Nat Bank _
Merged in Chatha m SrPhoen ix N at. Bk
Plaza Bank
5,514,000 100 625
460,979
100,000
Produce Ex Bk N Y 1.000,000
783,903 9,370,200 100 170 175
Public Bank
100
86,777,643
196,607
k200,000
Royal Bank
44,069 3170,910 100
100,000
Seaboard Nat Bank.. 1,000,000 2,025,091 26,907,000 100 415
Second Nat Bank.... 1,000,000 2,196,942 12,733,000 100 385 400
_
Sherman Nat Bank
53,920 a1,472,149 100 135
200,000
State Bank.
850,695 19,364,000 100 250 275
1,000,000
1411
Twelfth Ward Bank
,507
,606
54,569
81
120
200,000
100
140
107,503 2,154,800 100
Twenty-third WdBk
200,000
945,945 8,929,200 100 170
Union Exch Nat Bk 1,000,000
282,000 1,289,000 100 275
Wash'n Hts, Bk of..
100,000
51,870 3128,810 100
Westchester Av Bk
100,000
West Side Bank__
200,000 1,027,799 5,151,000 100 650
Yorkville Bank..
5,428,400 100 500
492,780
100,000
987,335 17,341,131 100 340 350
y Astor Trust Co...... 1,250,000
Bankers' Trust Co.. 3,000,000 6,822,027 76,074,136 100 650
Broadway Trust Co
427,396 4,395,292 100 145 148
700,000
Carnegie Trust Co..
In liq uidation.
Central Trust Co_
3,000,000 16,398,640 66,806,212 100 1000 1025
Columbia Trust Co.. 1,000,000 1,740,435 16,291,608 100 305 315
Commercial Tr Co_
208,214 4,861.144 100 105 115
500,000
Commonw'lth Tr Co
367,688
476 100 140 160
250,000
Empire Trust Co.... 1,000,000 1,171,149 18,716,434 100 300 310
Equitable Trust Co 3,000,000 11,181,317 35,396,800 100 490 510
Farmers' L Sr Tr Co 1,000,000 6,059,307 123020 311 25 1550 1580
Fidelity Trust Co.._
978,980 6,923,088 100 212 225
750,000
Fulton Trust Co......
823,744 7,647,064 100 290.
500,000
Guaranty Trust Co_ 5,000,000 21,941,947 133729 746 100 800 825
Guardian Trust Co..
536,290 3,226,232 100
500,000
150
Hudson Trust Co__
699,308 3,525,723 100 160
500,000
Knickerbock'r TrCo 3,181,000 5,847,926 32,007,290 100 290 297;4
Lawy'sTit In Sr TCo 4,000,000 6,300,563 13,759,092 100 248 255
Lincoln Trust Co.._ 1,000,000
585,227 10,600,079 100 130 140
Madison Tr Co
815,727 3,428,287 100
1,000,000
Manhattan Tr Co.... 1,000,000 2,197,769 20,968,017 30 375 400
Mercantile Tr Co__ 2,000,000 7,486,996 52,193,691 100 725 750
Metropolitan Tr Co 2,000,000 8,007,487 26,148,885 100 440
Mutual Alliance Tr..
428,593 8,251,260 100 125 130
700,000
N Y Life Ins & T Co 1,000,000 4,136,547 39,652,521 100 1100 1125
New York Trust Co 3,000,000 11,134,082 48,310,897 100
635
Savoy Trust Co......_
90,116 1,722,272 100
500,000
-- 105
Standard Trust Co_ 1,000,000 1,399,117 16,188,052 100 400 410
Title Guar & Tr Co.. 4,375,000 11,073,131 26,573,730 100 490 500
Trust Co of Amer.._ 2,000,000 6,612,769 27,256,100 100 340 350
Union Tr Co of N Y 1,000,000 7,936,893 50,554,687 100 1240 1270
US Mort & Tr Co_ _ 2,000,000 4,487,925 44,161,570 100 470 480
U S Tr Co of N Y.._ 2,000,000 13,917,197 63,126,761 100 1145 1160
Washington Tr Co..
500,000 1,303,641 10,442,774 100 360 375
139,009 5,003,361 100 97)4 10254
Windsor Trust Co__ 1,000,000
Queens Borough5,111,113 100
457,020
Bank of Long Isi'd_
750,000
e54,500 e721,300 100
First Nat Bank........
100,000
1,588,785 100 110 125
157,727
Queens Co Trust Co
600,000
Rochester323,369 6,971,712 100
Alliance Bank
275,000
301,137 5,015,311 100
Central Bank
200,000
244,093 3,639,399 100
Merchants' Bank
150,000
Lincoln Nat Bank.. 1,000,000 1,427,223 12,164,703 100
609,912 7,014,727 100
Nat Bank of Corn....
750,000
568,111 6,677,416 100
Traders' Nat Bank..
500,000
235,136 0,830,027 100
Fidelity Trust Co _
200,000
330,987 7,488,909 100
Genesee Val Tr Co_
400,000
Roch Tr & S Dep Co
600,000 1,028,069 18,488,027 100
614,203 11,826,876 100
Security Trust Co.._
200,000
207,061 5,768,725 100
Union Trust Co__ _
200,000
Per
225
235
220
200
170
165
375
600
155
share
250
265
250
180
180
325
175
400
165
SyracuseCommercial Nat Bk
First National Bank
Merchants' Nat Bk_
Nat Bk of Syracuse
Salt Springs Nat Bk
StateBk of Syracuse
Third Nat Bank__
Syracuse Trust Co..
Tr&Dep Co of Onon
500,000
250,000
180,000
600,000
200,000
100,000
300,000
300,000
100,000
309,624 2,012,716
855,420 4,575,234
309,090 1,361,460
322,660 2,501,193
86,610 1,047,716
439,719 1,952,355
181,947 1,991,194
485,991 4,039,725
859,181 11,281,099
100
100
100
100
100
100
100
100
100
Per
164
400
265
164
135
425
share
168
410
280
166
145
280
800
1150
285
810
TroyManufact'rs Nat Bk
National City Bk_
NatStateBk of Troy
People's Bank
Union Nat Bank...._
United Nat Bank
Security Trust Co....
Troy Trust Co._ ._
150,000
300,000
250,000
100,000
300,000
240,000
200,000
200,000
544,009
280,297
378,698
110,792
157,175
414,187
233,276
236,619
7,127,663
2,817,707
2,384,691
772,444
1,966,086
678,995
2,917,949
2,149,899
100
100
100
100
50
100
100
100
Per
325
162
200
200
120
315
190
190
share
165
210
210
125
200
200
* Sale price. b Capital and surplus to be increased. d Capital paid in; authorized amount is larger. h Book value. k
Cap tal to be increased. x Ex-dividend. c Jan. 7 1911. e Nov. 10 1910. 1 Last sale.
a March. 7 1911. y Trust companies' date Feb. 28 1911. 1 New stock. n March 20 1911. v Dee. 241910. r To consolidate. sFeb. 281911.
BANKS AND TRUST COMPANIES.
APR., 1911.,
61
Where Names are Printed In Italics Puller Returns may be Found in the Advertising Columns.
NEW YORK-(Concluded.)
OH I0-(Concluded.)
Gross
Surplus
Surplus
Gross
Capilal. (1.7 Profits. Deposits Par. Bid. Ask.
Capital. ifc Profits. Deposits. Par Bid. Ask.
-----Per share.
Per share
UticaPeople's Say Bk Co.
300,000
246,239 4,699,662 200
First National Bank 1,000,000 1,406,084 3,624,977 60 140 143
United Bk & Say Co
500,000
600,000 8769,739 sl ,681 ,227 100 225 230
110,171 5,296,402 100
Oneida Nat Bank__
Union Nat Bank _ _ _ 1,600,000
t 158
342,837 1,106,467 100 200 225
976,107 13,086,173 100
300,000
Second Nat Bank__
W Cleveland Bkg Co
50
100,000
234,974 1,760,793 50 45
8,000
355,000 50
Utica City Nat /3k_ 1,000,000
li'way
Say
&
Tr
Co.
230
300,000
3,504,525
100
225
263„553
382.537
300,000
100
Citizens Trust Co__
Citizens'Say&TrCo _ 4,000,000 2,886 070 40,593,784 100 249 260
515,734 6,225,189 100 350 401
400,000
Utica Tr & Dep Co_
Per share. Cleveland Trust Co. 2,500,000 2,626,655 25,229,042 100
1220
WatertownForest City S & Tr_
250,000
578,432 100 160
90,679 2,103,08:3 100
63,766
100,000
City National Bank
Guardian
Say
&
Tr_
pprox
1,000,000
100
A
1,559,866
2201
313,911
1,055,519
Bk
250
Nat
250,000
20,874,100
100
Jefferson Co
L Sh 13kg dr Tr Co...
200,000
69,509 3,701,123 100
t230
Nat Bk & Loan Co_ Absorbed by Nor'n N Y Trust Co
500,000
137,949 3,221,660 100
1112
National Union Bkalue State Bkg & Tr Co_
Super'r Say & Tr Co
500,000
842,630 8,840,018
200,000
271,199 1,111,866 100 220
Watertown Nat 13k
Union Say & L Co_
750,000
156,724
315,897 1,767,826
400,000
497,525
120
Northern N Y Tr Co
350,000
362,607 3,943,274 100
Per share. WoodI'd Ay S & Tr.
Westchester Co100
Vernon-lst
N_
2,784,826
Nom.
200,000
72,331
prices
Mt
ColumbusS uspend ed.
Per share.
820,579 8563,834
200,000
Mt Vernon N Bk_
Bank_
100,000
42,627
Capital
City
696,234
Tr
100
Vernon
Co
2,749,419
100
200,000
313,391
Mt
200,000
27,446 1,398,782 100 ;Ho 1123
Central Nat Bank_
New Rochelle700,000
217,110 2,845,412 100 117 125
Citizens' Tr & Say_
200,000
99,194 2,342,631 100
Nat City Bank__
300,000
90,729 1,765,186 100 130 140
City National Bank
50,000
235,093
24,931
North Ave Bk___
56,147
50,000
604,670 100
Columbus SayBkCo
Huguenot Tr Co_
_
150,000
178,247
50,340
36,593 2,184,689 100 90
610,000
Columbus S & Tr Co
98
200,000
103,997 2,368,360 100
N Rochelle Tr Co
284,937 3,311,627 100 200 230
300,000
Commercial N Bank
100,000
56,741
Ossining-1st Nat_
375,139 100
13,926
36,000
353,778 100
Fifth Ave Say Bk..
Ossining Nat Bk_
100,000
41,734
719,648 100
417,307 3,894,724 100 225 250
700,000
Hayden-Clin'n N B
Peekskill112,421 1,866,725 100
400,000
Huntington Nat Bk
Westeli'r Co Nat..
100,000
316,462 2,523,307 50
912
130,244 100
50,000
Lincoln Say Bk Co_
Pleasantville96,299 1,227,986 100 200 210
100,000
Market Exch Bank.
25,000
22,115
Mt Pleasant Bk__
527,59'
62,299 1,366,091 100 135 145
200,000
100,000
Nat Bk of Comm'ce
Port Chester-lst N
185,567
791,761 100
295,167 4,024,723 100 225 250
500,000
Mutual Trust Co_
New First Nat Bk_
300,000
149,131 1,096,115 100
358,437 5,255,717 100 265 275
400,000
50,000
Ohio National Bank
52,276
631,971 100
Rye-Rye Nat Bk_
124,623 100 90 100
367
36,150
Tarrytown Nat Bk_
People's Bank Co..
100,000
77,146
914,710 100
750,000 8203,900 82,508,577 100 *98 100
Union National Bk_
White Plains297,948 50
9,367
Citizens' Bank__
25,000
120
West Side DimeSBk
100,000
38,277
449,414 100
205,690 100
21,411
Security Say Bk_ _ _
48,500
Cent Bk WestcCo
100,000
167,023
748,038 100
County Trust Co.
State S Bk & Tr Co.
104,779 1,483,129 100 130 140
400,000
100,000
123,400 1,910,934 100 230
First Nat Bank__
Capitol Trust Co __ Consolidat ad with S tate Say Bk & Tr Co
996,230 100
100,000
85,137
Yonkers-1st Nat
76,448 1,955,095 100
150,000
DaytonPer share.
540,911
Yonkers Nat Bank_
52,031
200,000
City National Bank
200,000
317,427 1,638,876 100 285
Westches'r Tr Co
300,000
216,731 3,090,154 100
Dayton
Nat
Bank_
300,000
164,899
813,787
100
165
NORTH CAROLINA-Nat. bks March 7. State institutions latest returns. First Say & Bk Co_
100,000
54,032
870,814 100 135
CharlotteFourth
Nat
Bank..
600,000
312,207
100
160
1,144,768
162
250,000
107,037 1,236,560 100 140
Charlotte Nat Bank
Merchants' Nat Bk.
200,000
103,227
833,036 100 145 147
359,762 1,104,787 100 153 156
500,000
Gommercial Nat Bk
Teutonia Nat I3ank.
200,000
86,785
583,342 100 130 136
059,892 100 165 170
318,507
300,000
First National Bank
Bank_ _ _
Third
Nat
400,000
286,537 1,342,196 100 195 201
059,382 100 175
200,000
168,700
Mer & Farm Nat Bk
Nat Bank_
500,000
Winters
268,924
1,142,920
100
180
386,316 100 120
100,000
25,993
Union Nat Bank.. _ _
Dayton Say & Tr Co
300,000
253,000 4,001,987 100 175
350,000
164,575 1,135,797 100 134 136
American Trust Co _
260,253 100 125
50,000
33,092
Southern L & S Bk_
ToledoPer share
Durham200,000
1,100 1,137,414 100
Com Say Bk & Tr Co
98
100,000
Fidelity Bank
394,060 1,277,648
115,100
31,163 1,405,126 50 125 128
Dime Say Bank Co.
150,000 8132,693 81,371,396 100
First Nat Bank__ _ _
500,000
926,997 3,940,706 100
National Bank
265
First
100,000
Citizens' Nat Bank_
e85,500 c850,000
176,895 2,263,426 106 156
250,000
Home Say Bank Co.
50,000
12,621
254,384
Home Say Bank_ _ _
11,972
434,721 100
93,469
108
Market Say Bk Co_
Merchants' Bank_ _
157,906
26,160
4,768
9,869
141,672 100 135
c27,500
Mechanics' Say Bk_
Per share. Merch & Cl'k S Bk.
Raleigh234,493 1,761,109 100 255
150,000
_
:300,000
Citizens Nat Bank.
65,969 1,164,726 100 160
250,850 6,809,187 100 133 135
Nat Bk of Comm'ce 1,000,000
972,910 100 130
300,000
Commer'l Nat Bank
110,735
388,439 3,705,427 100 140).1, 141k
Northern Nat Bank 1,000,000
21,162 1,376,319 100 110
100,000
Merchants Nat Bk_
526,741 5,926,794 100 133 140
850,000
Ohio SayBk& Tr Co
578,828 100 110
21,446
100,000
Raleigh Bkg&Tr Co
Second Nat Bank__ 1,000,000 1,335,476 6,883,566 100 258
Per share. Secur'y S Bk&TrCo
Wil ming ton67,417 2,531,376 100 133
250,000
831,091
112 115
American Nat Bank
250,000
43,371
367,832 2,471,221 100 224
Tol Say Bk & Tr Co
300,000
Murchison Nat Bk_
825,000
431,032 3,533,713 100 150 151
987,892 100
105
Continent'ITr&S Bk
200,000
7,619
Peoples Say Bank _ _
65,000
60,843 1,032,337 25 50
Union Says Bank__
239,609 1,073,377 100 177
250,000
Southern Nat Bank
200,000
160,727 1,394,340 100 152 155
AtianticTr&Bkg Co
50,000
758,392 100 250 300
96,163
YoungstownPer share.
Wilm Say & Tr Co_
100,000
180,000 1,625,000 50 150
City Sayings Bank_
100,000
24,167 1,240,797 100 145
Commercial Nat Bk
NORTH DAKOTA-Nat. banks March 7. State inst. Latest returns.
300,000
178,159 2,134,941 100 162
531,627 7,211,921 100 189
FargoPer share- Dollar Say & Tr Co. 1,500,000
First National Bank 1,500,000 1,152,911
587,552 100 189
Commercial Bank _ _
50,000
7,538
211,639 100
Mahoning
Nat
Bk__
400,000
309,930 1,656,842 100 185
50,000
Fargo National Bk_
11,520
209,972 100
First National Bank
200,000
205,229 2,247,772 100
Merchants Nat Bk_
100,000
59,320
685,120 100
100,000
Northern Trust Co_
65,190
603,067 100
OKLAHOMA-Nat. banks Mar. 7; State inst. latest returns.
OHIO-Nat. banks March 7. State institutions latest returns.
Per share.
Cincinnati685,133 4,267,055 100 340 375
400,000
Atlas Nat Bank_ _ _
Per share
Cu thrie-302,649 3,112,107 100 300
200,000
Brighton Ger Bk Co
50,000
3,795
68,176 100 125
Bk of Indian Terr'y
Citizens' Nat Bank 2,000,000 2,118,951 6,848,905 100 230 240
32,407
757,294
150,000
100
Guthrie
Nat
Bank..
285
141,576 1,557,752 100 250
100,000
City Hall Bank__ _ _
6,231
350,611 100
25,000
Guthrie Say Bank_
125
221,959 1,141,987 10 450 500
100,000
Columbia B & S Co
4,339
228,447
100
Logan
County
Bank
25,000
125
154,798 1,446,369 50 140 150
250,000
Cosmop Ilk & S Co..
11,121
523,795
100
NatBk
of
Commerce
225
100,000
101,989 100
6,990
50,000
East End Bank....
598,269
Oklahoma
100
140
State Bk
50,000
2,350
Fifth-Third Nat Bk. 3,000,000 1,530,133 18,701,995 100 229 232
First National Bank 6,000,000 2,341,965 27,384,730 100 235 240
Mc AlesterPer share
826,663 3,569,795 100 250 280
500,000
Fourth Nat Bank__
Amer Nat Bank_ _ _
100,000
27,790
748,327 100
190
500,000
810,099 6,591,211 100 315 335
German Nat Bank_
City
Nat
Bank__
50,000
16,000
230,000
170
100
323,171 100 100 110
1,852
50,000
Home Say Bk Co..
First
Nat
B
of
McAl
100,000
41,179
521,911
100
185
4,825,257
250
270
100
Market Nat Dank._
488,963
500,000
570,891 100
Metropol B &I'Co_
100,000
Mu skogeePer share
409,922 50 120
North Side Bank__
75,000
40,530
Commercial Nat Bk
200,000
56,660 2,152,379 100
180
754,719 100 110
Pearl St Market Bk
150,000
20,113
First Nat Bank__ __
250,000
119,506 1,881,986 25
185
765,494 100 120
Peoples Bk & SY Co
200,000
18,310
Proy Say 13k & TCo 1,000,000
620,362 6,929,103 10 230 250
Oklahoma CityPer share
Second Nat Bank__ 1,000,000 1,211,269 8,510,915 100 245 250
American Nat Bank
500,000
46,773 2,336,329 100 160 175
Occur SB &SD Co
100,000
83,720 1,589,167 100 100
Farmers' Nat Bk..
100,000
28,097 1,368,861 100
150
South Ohio L & Tr_ c8I0,630
289,513 100
47,345
Bank
Nat
City
Okla
500,000
24,703 2,626,048 100
190
601,619 100 140
Stk Yds Bk & Tr Co
100,000
44,166
Security Nat Bank_
100,000
54,044 1,339,263 100
140
Union S B & Tr Co. 1.000,000 2,473,789 17,465,022 100 400 500
State National Bk_
200,000
58,067 3,523,261 100
260
Unity I3kg&Sav Co
75,000
782,919 100 140
37,829
30,809 1,322,005 100
Western Nat Bank_
100,000
250
100,000
West End Bk &Tr Co
649,976 100
21,675
250,000
Western GermanBk
676,199 9,446,167 100 500 650
500,000
Cent Tr & S Dep Co
8,830,553
300
institutions
100
OREGON-Nat.
Mar.
7.
713,265
bankaMar.7; State
Cincinnati Trust Co 1,000,000
902,567 4,715,731 100 170 200
ClevelandPer share.
PortlandPer share.
Bk of Comm'ce N A 2,000,000 1,685,043 14,380,273 100
t215
25,844
182,498
Amer Bk & Tr Co..
150,000
Central Nat Bank.. 1,000,000
757,540 8,008,975 100
170
500,000
43,307 3,757,210
200,000
Cleveland Nat Bank
Can Bk of Comm'ce
111,169 2,568,672 100 103 Z05
50,000
First National Bank 1,500,000 1,028,063 13,168,103
Clark Ave Say Bank
8,714
421,584
250,000
German Amer Bk._
200,000
8191,712
Clay Say & Ln Co..
82,602
872,514 100
100,000
25,572
Hartm'n &Th'mps'n
100,000
340,233
Columbia Sy & L Co
48,286 1,099,685 50
200,000
Hibernia Say Bank
64,097 1,846,824
200,000
71,226
Equity_ Say L Co _938,799
2,500,000 1,390,400 29,482,966
738,407 13,087,175
Ladd & Tilton Bank 1,000,000
First Nat Bank__
/199
100,000
Lumbermen's N Bk
500,000
73,061 3,401,713 100
110,679 3,284,056 100
Garfield Say Bk Co.
/220
50,000
Merchants' Nat Bk.
250,000
54,572
105,306 2,681,972
Germ-Am Say B Co
988,275 50
150,000
c50,000
36,020
10,237
March Say & Tr Co.
Lincoln Say & Bkg_
475,118
619,912 100
200,000
100,000
ScandinavianAmBk
15,467
126,107 1,918,369 50
Lorain St Say Bk Co
709,791
500,000
250,000
343,127 1,647,773 100
Security Say&Tr Co
485,417 7,475,049 100
National City Bank
985,769 5,04:3,707
Un States Nat Bank 1,000,000
855,399 10,992,477 100
Nat Commercial Bk 1,500,000
169
Portland Trust Co_
300,000
200,000
274,308 3,460,068 50
67,689 1,943,094 100
Pearl St Say & T Co
* Sale price. h Book value. a Capital and surplus to be increased. c Capital stock paid in; authorized amount is larger. k Capital to be
Increased. p Amount paid in. x Ex-dividend. p New stock. d These figures date Nov. 10 1910. e Feb. 211011. r Dec. 22 1910. n To
consolidate. s Jan. 7 1911. 1 Last sale. v Sept. 1 1910. 1 Sept. 23 1910.
62
[VoL. Lxxxxii.
BANKS AND TRUST COMPANIES.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
PEN NSYLV AN IA-Nat.bks.(exc. Phila.) Mar. 7; State inst. latest ret'ns.
Surplus
Gross
Capital. dc Profits. Deposits. Par
Bid.
PENNSYLVANIA-(Continued.)
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid.
Ask.
Alleghen yPer 'hare.
136,767 1,198,992 50 125 140
125,000
Bk of Secured Says_
350,000 s161,751 st,564,927 100 120 140
First National Bank
200,000
928,540 3,925,979 100 550
German Nat Bank_
18,207
100,000
337,969 100
Ohio Valley Bank _
iio
300,000 8871,409 81,051,409 100
Second Nat Bank_ _
375
329,174 2,235,808 100
Allegheny Trust Co
700,000
/131
Dot Say Fund & Tr 1,000,000 1,026,860 3,761,043 100
250
Manchester Sayings
88 893
250,000
686,838 50
Bank & Trust Co
150,000
445,458 100
83 061
Provident Trust Co
119,814 1,000,210 100
400,000
Real Est Say&TrCo
100,000
751,427 3,721,390 50 375 425
Work S Bk & Tr Co
AllentownPer share.
378,723 2,208,899 100 145 155
Allentown Nat Bk_ 1,000,000
199,014 1,994,606 100 225 250
200,000
Merchants Nat Bk_
300,000
464,610 2,088,477 100 275 300
Second Nat Bank__
42,669
541,447 30 43
Allentown Tr Co.. _ _ al50,000
47
46,378
125,000
539,181 25 41
44
Citizens Dep&Tr Co
426,731
Co
1,790,550 50 225 250
a125,000
D
S
Leh Val T &
AltoonaPer share.
385,124 1,760,936 100 330 350
150,000
First National Bank
118,317
677,474 100 200 210
100,000
Second Nat Bank
316,391 100 160 175
60,485
125,000
Union Bank
169,841 1,562,082 100 200 210
250,000
Altoona Trust Co.._
948,129 100 200 210 .98.617
Central Trust Co_ _ _ a240,500
162,962
340,000 30 32
58,000
Mountain CityTrCo
35
Per share.
Erie430,894 2,903,294 100
300 000
200
First National Bank
454,552 1,443,453 100
150,000
316
Marine Nat Bank
111,580
710,554 100
200,000
People's Bank
150
302,127 2,772,427 100 150
300,000
Second Nat Bank
263,114 3,013,940 100 150
200,000
Erie Trust Co
205,747 1,218,789 100 160
200,000
Secur Say & Tr Co_
HarrisburgPer share
Commercial Bank _
364,892 50
63,668
110,000
80
44,000
East End Bank....
491,000 50 100 102
50,000
First National Bank
100,000 s496,059 81,125,000 100 575 600
Harrisburg Nat Bk_
409,694 1,585,414 25 58
300,000
60
Mechanics Bank.. _ _
100,000
200,000
900,000 Pri vate B ank.
Merchants Nat Bk_
100 000 8168,387 8738,434 100 275 280
Central Trust Co.. _ _
125,000
171,000
617,770 25 65
70
Commonwealth Tr..
475,089 1,238,000 100 350 400
250,000
Dauphin Dep Tr Co
300,000
307,866 2,735,674 100 280
Harrisburg Tr Co.. _
450,307 1,707,068 100 200 210
400,000
Security Trust Co.._ a125,000
47,837
373,901 25 33
37
Union Trust Co.._
250,000
122,000
700,U00 100 135
LancasterPer share
Conestoga Nat Bk_
383,292 1,794,767 100 285
200,000
First National Bank
210,000
213,471
366,178 100 225 227
217,189 1,309,437 100 204
Fulton Nat Bank_ _
200,000
Lancaster Co N Bk
300,000
380,179
930,766 50 132
57,276
Northern Nat Bank
125,000
402,386 100 128 130
173,744
Peoples Nat Bank_
200,000
741,193 100 151 153
Farmers Trust Co.. _
225,000
687,607 1,794,962 50 260 262
Lancaster Trust Co
874,006 4,428,579 100 500
250,000
115,786
North Tr & Say Co..
125,000
828,486 50 90
Peoples Trust Co
368,579 2,397,207 50 290 300
al25,000
152,178
976,478 50 108 110
Union Trust Co_-_ a150,000
PhiladelphiaPer share.
Deposits of banks date Apr. 1 19 11.
American Bank _ _ a 173,000
1 70
t66,312 £757,493 50
1 131 %
Bank of Commerce..
276,300 t163,444 t745,661 100
316
Bank of No Amer.._ 1,000,000 2,625,324 12,386,000 100
Centennial Nat Bk_
572,914 3,545,000 100
220%
300 000
420
1,000,000 3,323,364 15,408,000 100
Central Nat Bank
275 X
Corn Exch Nat Bank 1,000,000 1,602,804 22,550,000 100
945,058 3,136,000 100
350
275,000
Eighth Nat Bank....
142
Far dc Mech Nat Bk 2,000,000 1,442,599 12,786,000 100
First National Bank 1,500,000 1,595,017 25,536,000 100
21831
Fourth St Nat Bank 3,000,000 6,499,399 46,163,000 100
300
Franklin Nat Bank.. 1,000,000 2,796,169 30,983,000 100
416
2,000,000 4,450,939 36,559,000 100
Girard Nat Bank _ _
345%
250,00
326,527 1,651,000 50
Kensington Nat Bk
100
200 000
390 416(1,954,492 100
b1anayunk Nat Bk_
259
Manufact'rs N Bk....
500,000
414,033 1,807,000 100
125%
Market St Nat Bank 1,000,000 1,177,080 8,326,000 100
170
Conso lidated wit h First N at. Bk.
Merchants Nat Bk_
200,000
571,627 c2,850,685 50
NatBk of Germ'nt'n
150
500,000
933,699 3,104,000 100
Nat Bk of No Lib
250
250,000
839,420 3,323,000 100
Nat Security Bank..
350
300,000
639,381 3,088,000 100
Ninth National Bk..
254
200,000
214,786 2,277,000 100
Northern Nat Bank
1753.
200,000
637,830 2,763,000 100
Northwestern N
350
Penn National Bk_ '500,000 . 1,380,0.63 5,280,000 50
16131
Philadelphia Nat Bk 1,500,000 4,017,406 43,217,000 100
370
500,000
458,540 2,382,000 100
aker:City Nat Bk
12031
; • 150,000 • 487,7'64 t1,002,727 50
• 1001 Nre Bank
6631
280,000 .567,787 c2,193,025 100
at-Bank....
Secot%
25031
150,000
297,978 1,391,000 100
.Siktlz• r Bank_ _ _
209
250 000
154,344 1,761,000 50
k Nat Bk_
Sout
7034
200,000
164,489
South Stern N Bk
705,000 100
11834
200 000
Tenth at Bank
132,793 1,110,000 100
117
200,000
100,937 1,202,000 100
Textile Nat Bank....
141
600,000
897,870 5,595,000 100
Third Nat Bank......
274
Tradesmens Nat Bk
500,000
818,407 5,763,000 100
250
800,000
751,431 6,943,000 100
Union Nat Bank _ _
213
251,355 4,336,000 100
Western Nat Bank_
119
600,000
444,720 100
145
Aldine Trust Co
200,000
129,749
Belmont Trust Co.._
236,439 50
125,000
8,359
Cent Tr & Say Co.._
78%
750,000
460,671 3,650,751 50
Chelten Trust Co....
75
738,619 50
200,000
118,910
102
Colonial Trust Co.._
270,840 1,128,344 50
250,000
Columbia Ay Tr Co
167%
400,000
436,567 2,207,185 100
354%
Commercial Tr Co.. 1,000,000 2,262,750 7,809,589 100
248
Com'w'lth T Ins&T 1,000,000 1,423,074 5,246,546 100
48
Cont Title & Tr Co
301,399 3,588,653 25
500,000
2031
290,239 25
Empire Title & T Co
17,921
156,575
Equitable Trust Co 1,000,000
102%
270,994 3,044,043 100
Excelsior Tr & S Fd
54%
93,508 1,150,110 50
300,000
803,445 100
Fairm'nt Say Tr Co a248,100
119
55,697
Federal Trust Co....
456,712 100
125
44,609
125,020
Fidelity Trust Co.... 2,000,000 10,505,607 24,212,047 100
953%
Finance Co, 1st Pt. a1,679,300
100
113%
2d Pref
a1,761,000 )2,040,090 969,869{ 100
11031
First Mtge Guar dr
411,535 1,071,166 100
1,000,000
Trust Co
130
234,000 2,156,712 50
Frankford Tr Co......
125,000
91
381,444
103,124
893,002 50
Franklin Trust Co..
60
500,000
322,061 1,962,594 50
Ger-Am T & T Co....
8431
Germantown Pr Co
600,000
793,839 4,168,146 100
26031
200,000
206,037
743,946 50
Gir'd Ay T & Tr Co
75
Ask
Philadel.-Con.
Girard Trust Co........ 2,500,000
Guar Tr & S Dep Co 1,000,000
Hamilton Trust Co..
400,000
Holmesburg Tr Co..
125,000
Industel Tr T& Say
500,000
Independence Tr Co 2,000,000
Integrity '1 itle Ins
Tr & Safe Dep Co
500,000
Kensington Tr Co.... D150,000
Land Title & Tr Co_ 2,000,000
Logan Trust Co.._ _ _
500,000
Market St T & TrCo
125,000
Manayunk Trust Co
250,000
Merchants' Un TrCo 1,000,000
Mortgage Trust Co_
500,000
Mutual Tr Co
a435,047
Northern Trust Co_
600,000
No Phila Trust Co..
150,000
No Western Tr Co_
150,000
Pelham Trust Co....
150,000
Penn Co for Insur
on Lives & Gr An 2,000,000
Penn W'h'g&SD Co
426,700
People's Trust Co
634,450
Phil Mort & Tr Co_
250,000
Phil Tr S D & In Co 1,000,000
Provident Life & Tr 1,000,000
Real Est Tr Co, corn a1,443,100
do
do
pref a2,838,200
Real Est Ti In & Tr 1,000,000
Republic Trust Co..
300,000
Rittenhouse Tr Co..
250,000
Tacony Trust Co
150,000
Tradesmen's Tr Co_
500,000
Trust Co of N A...... 1,000.000
Union Trust Co__
Merged in
United Sec L I &T.. 1,000,000
Wayne Junct Tr Co
160,000
West End Trust Co 1,000,000
West Phila. T&TrCo
500,000
9,439,411 33,376,721 100
678,234 5,211,395 100
147,466 1,237,456 50
43,027
307,965 50
835,600 4,687,741 50
708,384 2,167,768 50
1,019,902
38,067
3,581,894
190,999
65,129
188,167
320,000
378,057
83,287
1,444,349
111,260
161,790
66,849
3,597,931
858,851
8,194,455
1,313,010
927,230
1,294,426
2,197,701
127,104
546,776
6,476,974
1,190,001
1.747,377
555,735
50
50
100
100
25
25
100
100
50
100
50
50
100
4,414,214 10,249,524 100
622,104
305,737 50
122,250 1,634,349 50
107.517
35,787 100
4,208,204 8,617,583 100
5,095,427 8,899,078 100
263,763 3,805,942 1100
1100
1,116,276 3,821,913 100
85,149
890,291 50
61,674
368,188 50
160,810
770,616 100
220,674 1,554,292 100
383,990 2,625,206 100
Merchants' Union T rust Co
849,643 1,104,747 100
68,101
412,734 100
1,093,607 4,135,023 50
446,065 2,705,263 50
- 140
60
37734
133%
33
58
125
6331
44%
339%
100
132%
130
z
556%
80
50
15
575
825%
70
100
255 X
66
00
176
106
112
130
115
113
117
price
PittsburghAllegheny Val Bk....
All Nations Dep Bk
Anchor Say Bank
Arsenal Bank
Bk of Pittsburgh NA
City Deposit Bank_
Columbia Nat Bank
Commercial Nat Bk
Diamond Nat Bank
Diamond Say Bank
Duquesne Nat Bk _ _
Exchange Nat Bk_ _
Farmers Dep N Bk
Farmers' Dep S Bk_
Federal Nat Bank_
Fifth Avenue Bank
First N Bk of Birm_
First Nat Bk, Pitts_
Freehold Bank..
German Nat Bank_
German S & DepBk
Germania Say Bank
Homew'd Peop's Bk
Iron&Glass Dol Say
Keystone Nat Bank
Liberty Nat Bank_
Liberty Say Bank....
Lincoln Nat Bank..
Manufacturers' Bk_
Marine Nat Bank
Mellon National Bk
Metropolitan N Bk_
Monongahle N Bk_
Nat Bk of West Pa_
Park Bank
Pennsyly'a N Bk
Penn Say Bank........
People's Nat Bank..
People's Say Bank_
Pittsb Bk for Say....
Second Nat Bank
Third National Bk_
Union Nat Bank
Union Savings Bk_
U S Nat Bank
West Say & Dep Bk
Bankers' Trust Co_
Central Trust Co
Colonial Trust Co.
Commonw'lth 'Fr Co
Continental Tr Co..
East End 8 & Tr Co
Fidel Title & Tr Co..
Franklin Say & Tr_
Guardian Trust Ca..
HazIew'd S & Tr Co
Hill Top Say&TrCo
Merch Say & Tr Co_
Metropolitan Tr Co
Oakland Say&Tr Co
People's Trust Co..
Pittsburgh Tr Co....
Potter Title & Tr Co
Real Estate Tr Co
Safe Dep & Tr Co....
South Hills Tr Co._
South Side Pr Co...
Terminal Trust Co_
Union Trust Co__
Washington 'I`r Co_
West End SavB &Tr
Per share
1 925
1 162
60
1 55
1 3'
1 45
579,707
50,000
37,037
672,717
75,000
29',470
100,000
384,016 1,525,767
811,894
100,000
169,689
2,400,000 3,136,331 18,999,260
200,000
634,280 3,580,817
600,000 1,086,772 8,071,632
300,000 s249,096 s2,308,821
600,000 1,688,292 5,593,367
125,000
149,404 1,260,964
500,000 1953,699 5,370,472
1,200,000 • 881,978 5,581,903
6,000,000 2,315,699 24,517,813
100,000
247,988 4,452,640
1,000,000 1,341,669 4,141,010
736,782
100,000 • 77,809
774,716
100,000 •1210,26'i
1,000,000 2,238,263 22,180,918
200,000 1,099,024 2,818,006
500,000
755,087 5,169,942
200,000
475,637 3,782,724
150,000
508,517 6,945,563
50,000
434,962
25,560
172,700
331,423 1,635,986
500,000
883,224 3,826,912
200,000
147,439 1,173,100
100,000
992,193
32,689
600,000
868,689 5,058,477
100,000
173,127
642,619
300,000 s133,762 81,195,326
4,000,000 3,433,217 39,388,990
350,784
763,823
400,000
1,000,000 1,848,789 6,300,994
1,000,000
493,227 4,130,777
743,794
41,464
50,000
849,427
174,371
200,000
541,610
100,000 • 54,376
1,000,000 1,883,747 12,411,561
1,000,000 1,189,211 9,846,030
435,009 16,064,318
600,000
1,800,000 2,206,700 14,473,289
987,920
210,691
500,000
600,000 5,167,647 10,955,373
688,617 5,553,459
1,000,000
181,649
800,957
600,000
351,172 1,215,268
250,000
12,958
127,350
59.513 --5-377,555
150,000
4,000,000 6,072,146 8,612,100
1,500,000 1,508,777 2,844,472
148,747
341,066
437,800
133,958
972,253
250,000
2,000,000 5,456,146 11,068,496
59,531
a192,405
313,999
116,485
175,397
277,932
111,100
165,400
567,868
61,767
150,000
607,296
85,256
250,000
253,045
25,088
125,000
314,180
181,817
200,000
1,216,810
38,608
250,000
902,281
2,000,000 4,251,047 8,407,477
38,408
322,491
314,600
2,000,000 2,048,374 2,304 366
3,000,000 7,819,589
33,660
125,000
445,592
101,486
300,000
825.280
14,053
125,000
118,665
1,500,000 27,371,180 28,499,094
156,695 1,575,665
350,000
286,727 1,256,630
125,000
50
100
330
50
140
50
50 114% 115
50 285
100
100
100
355
100
100
1 260
50 86
100 116 120
100
100 190 •
50 80 100
100 300 315
100 350 395
100
100 205 225
60 300
100
50
100 225 280
100 250 260
160
100
100
200
100
50 113
120
100
100
110
100
100 280 295
160
100
60
160
100
50
100
100
100 800
100 200 225
100 115 118
100 850 1000
100
100
138
100
115
50 70
90
100
60
190
100 160 165
100
100
425
100
48
50
25
100
50 71
40
50 36
100
100
100
100 212 240
100
100 15234 165
100 29531 300
100
100
_
100 2250 2800
100
16060
* Sale price. a Capital paid in; authorized amount is larger. b Cap tal to be increased. c Figures are of date March 7 1911.
d To consolidate, 8 Jan. 7 1911. g Stock dividend 1001. v Sept. 11910. x Ex-dividend.
4 Sept. 22 1910. 5 Last sale. e Jan. 7 1911. t Nov. 9 1010.
@FedFRASER