The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
OF THE
COMMERCIAL & FINANCIAL CHRONICLE.
-'opyrighted in 1917. according to Act of Congress, by WILLIAM B.DANA COMPANY,in office of Librarian of Congress,
VOL. 104.
BANK AND
NEW YORK, APRIL 7 1917.
QUOTATION SECTION
Washington.D.0
NO. 2702.
REVIEW OF MARCH.
Events of momentous character followed each other
in quick succession during March, both here and
abroad, and the month will always rank as one of the
most important in contemporaneous history. When
it opened the President was still hopeful that the old
Congress, whose life expired on March 4, would give
him all the legislation needful in the carrying out of
his policy of "armed neutrality" 'in dealing with
Germany's altered method of submarine warfare,
under which there is ruthless destruction of all ships
encountered by the German U-boats in prohibited
zones, without warning and without regard for the
safety of those on board. His idea was that properly
equipped with authority from Congress he would
with the adjournment of that body have a free hand
for carrying out the policy referred to without the
embarrassment arising out of the presence of the
legislative
body, with the disturbing inquiries and
INDEX
discussions
that are sure to attend its deliberations
TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES
periods
critical
at
in the nation's history.
Atlanta, Ga.—
Page Milwaukee, Wis.—
Page
Atlanta National Bank
6
In this expectation, that he would obtain from the
First National Bank
7
old Congress the legislation desired, he was in any
Baltimore'. Md.—
Minneapolis, Minn.—,
National Bank of Baltimore...._ 6
First & Security National Bank 10 event disappointed. He accordingly found himself
Safe Deposit & Trust Co
6
Northwestern National Bank..- 10
obliged to give notice of the convening of the new
Birmingham, Ala.—
New Orleans, La.Congress in extraordinary session for April 16. His
National
Bank
First
6
Whitney-Central Nat. Bank_- 5
proclamation calling this extra session was issued
Boston, Mass.—
New York, N. Y.March 9. But the developments in Germany's
National Union Bank
2
Chemical National Bank
1 unrestricted submarine warfare
were so swift and
Coal & Iron National Bank_ __ _ 1
Chicago, Ill.—
Farmers' Loan & Trust Co
12 serious that on March 21 a second proclamation came
Chicago Savings Bk.& Tr. Co_ 10
Hanover National Bank
1
Continental & Com'i Nat. Bk. 8
forward by two weeks the date first named
Seaboard National Bank
1 setting
Corn Exchange Nat. Bank___ - 9
for the convening of the new Congress—that is,
First Nat. Bank of Chicago..__ 5
Live Stock Exchange Nat. Bk_ 8 Norfolk, Va.—
calling it together now for April 2. This step was an
Norfolk National Bank
6
Merchants' Loan &Trust Co.... 9
NationalBank of the Republic.. 8
absolute necessity, owing to Germany's operations
Paterson. N. -in the destruction of American ships and those of
Cincinnati, Ohio—
First National Bank
Fifth-Third National Bank..
7
'other countries and the loss of American lives. The
Philadelphia, Pa.—
result of these operations was that the United States
Cleveland. Ohio—
Corn Exchange Nat. Bank..___ 3
First National Bank
First National Bank
7
was rapidly drifting into open war with Germany,
4
Union National Bank
Fourth Street National Bank
7
3
that the President was powerless to act alone and
so
Franklin National Bank
5
Denver, Colo.—
Girard National Bank
3 had to ask the aid of the legislative body.
First National Bank
Girard Trust Company
9
4
There were other noteworthy developments, foreMarket Street National Bank.. 3
Detroit, Mich.—
Philadelphia National Bank
4
among which was the revolutionary uprising in
ost
Tradesmen's National Bank
First & Old National Bank__ 8
4
People's State Bank
9
Russia and the dethronement of the Czar, together
Providence, R. I.—
the latter's regime of autocratic Government.
Fort Worth, Texas—
Merchants' National Bank-__ 2 with
Bank....__
National
5
Fort Worth
At the same time military achievements of the highest
St. Louis, Mo.—
Mechatilce-American Nat. Bk- 10 order were recorded, such as the German retreat from
Hartford, Conn.—
National Bank of Commerce... 10 the Somme and the Ancre. This retreat involved
Bank
National
2
Hartford-Aetna
San Francisco, Cal.the release from German control of a considerable
Jersey City, N. J.—
Anglo & London Paris Nat. Bk. 11
First National Bank
2
area of French territory, though the precise signifiThe First National Bank
11
Los Angeles, Cal.—
cance of such retreat is not yet apparent, and it may
Citizens' National Bank
11 Worcester, Mass.—
be that it forms part of some deep scheme of strategy.
First National Bank..
11
Merchants' Nationa Manic— 2
The -Bank and Quotation Section, issued monthly, is furnished
without extra charge to every annual subscriber of the Commercial and
Financial Chronicle.
The Railway and Industrial Section, issued three times a year on the
last Saturday of February. June and October, is likewise furnished without
extra charge to every annual subscriber of the Chronicle.
The Railway Earnings Section, Issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, is also furnished without extra charge to every
annual Chronicle subscriber.
The Electric Railway Section. issued three times a year. in January.
May and September, is likewise furnished without extra charge to every
Chronicle subscriber.
The State and City Section, issued semi-annually on the last Saturday
of May and November, is also furnished without extra charge to every
subscriber of the Chronicle.
The Bankers' Convention Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers' Association, is also furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle, including the six Supplements above named,
are Ten Dollars per annum within the United States, Thirteen Dollars
(which includes postage) in Europe, and $11.50 in Canada.
File covers for the Chronicle are sold at 60 cents each (Which includes
postage). File covers for Supplements can be had at same price.
CHICAGO OFFICE-39 South La Salle St.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
WILLIAM B. DANA COMPANY. Publishers.
, Front. Pine and Depeyster Streets.
New York.
14
MONTHLY REVIEW
For the time being, however, it means important
progress in the advance of the British and French
troops. In Asia also British arms were crowned
campaign of the
with victory. The
British, which'had some time before been resumed,
entered on a new phase and now the British were
able gloriously to retrieve their previous retreat and
disaster. In other words, they succeeded in overwhelming the Turks, eventually capturing Bagdad—
Bagdad the chief Turkish city in Mesopotamia and
formerly the capital of the Empire of the Caliphs,
the heart of Islam. As a matter of fact, the British
armies succeeded in reaching points far above Bagdad. The Russians on their part made considerable
progress in their drive westward in an endeavor to
form a junction with the British troops in Mesopotamia. They took,among other places,the important
town of Kermanshah. A Cabinet crisis in France,
involving the downfall of the Briand government,
was solved by the selection of Alexandre Ribot,
Minister of Finance in the Briand Ministry, as
Premier.
In this country the people again found themselves
face to face with a threatened railroad strike which
would have involved the tying up of all the facilities
of the steam roads at a most critical period in our
national affairs. As on former occasions the railroads were forced to yield and made an unconditional
surrender, but this time out of pure motives of
patriotism. Here too, therefore, the European war
played its part in determining the issue.
The legislation desired by the President at the
hands of the old Congress failed solely because of
filibustering tactics in the Senate to prevent the
passage of a bill for the arming of merchant ships.
The filibustering also had the effect of preventing
action in the Senate on several important appropriation bills, which of itself would have made it necessary to call the new Congress in special session
The appropriasome time in the' early future.
tion measures which failed of passage included the
Army Appropriation Bill carrying $270,000,000; the
Sundry Civil Appropriation Bill carrying $139,000,000; the General Deficiency Bill carrying $62,000,000;
the Rivers and Harbors Bill carrying $39,000,000 and
the Military Academy Bill carrying $1,380,000.
In his address before the joint session of the Senate
and 'House on Feb. 26 President Wilson had asked
from Congress "full and immediate assurance of the
authority which I may need at any moment to exercise." No doubt, he declared, he already possessed
that authority without special warrant of law by
the plain implication of his Constitutional duties
and powers. Yet he preferred in the present circumstances not to act upon general implication. He
wished to feel that the authority and the power of
Congress were behind him in whatever it might become necessary for him to do. No one doubted what
it was our duty to do. "We must defend our commerce and the lives of our people in the midst of the
present trying circumstances with discretion, but with
clear and steadfast purpose." And "since it has
unhappily proved impossible to safeguard our neutral
rights by diplomatic means against the unwarranted
infringements they are suffering at the hands of
Germany, there may be no recourse but to armed
neutrality, which we shall know / how to maintain
and for which there is abundant American precedent."
In response to this request a bill to empower the
President to arm merchant ships, but not extending
authority to use "other instrumentalities" in defending American rights against submarine operations,
was passed by the House on March 1 by a vote of
403 to 13. The bill as introduced in the House,
immediately following the President's address on
Feb. 26 (and said to have been approved in advance
by the President) empowered him to furnish guns
and gunners to American merchantmen and to
"employ such other instrumentalities and methods"
as might become necessary, and provided for a
{Vox,. 104.
$100,000,000 bond issue, to be used in the President's discretion for war insurance to encourage
American commerce to brave the submarine peril.
All proposed amendments to the bill, except those
added in committee, were rejected by the House.
The bill, besides eliminating the phrase "other instrumentalities," also carried a committee amendment prohibiting insurance of munition-carrying
ships under the war risk fund to which the President
was authorized to transfer a part of the $100,000,000
derived from the bond issue provided for in the bill.
Such vessels are not being insured by the Government now, but the amendment was considered
undesirable by the Aministration.
In the Senate the proposal to arm merchant ships
mat with determined opposition on the part of a
factious minority, who,because of the small amount of
time remaining before the expiration of the life of the
old Congress, succeeded in preventing a vote on it
which would have been as overwhelmingly in its favor
as the vote in the House. The Senate Committee's
bill, which was understood to have been approved by
the President, authorized not only the arming of
ships, but the employment of "other instrumentalities." On March 2 it was proposed to lay aside the
Senate bill and take up that passed by the House;
Senator La Follette objected to the proposal, but
later withdrew his objections. The object in taking
up the House bill was to graft upon it the Senate
provisions for the purpose of expediting action and
getting the measure into conference and thus preventing the delay which the adoption of different
bills by the two branches of Congress would occasion.
Senator Stone, Chairman of the Committee on Foreign Relations, who turned the control of the bill
over to Smator Hitchcock, the next ranking Democratic Committee member, offered an amendment to
the bill to withhold protection from ships carrying
munitions. Senator Stone stated that "candor compels me to say that I am not in accord with this bill
as it has been framed, and it is my purpose to offer
what I consider an important amendment to it. In
that view of the situation, I do not think it would be
proper for me to continue further in the management
on the floor of the pending measure."
On March 2 debate on the bill in the Senate proceeded into the night; Senator La Follette announced
on that day that he would talk at length on the bill,
but that he had no intention of filibustering. On
March 3 the bill developed such persistent opposition
as to indicate the likelihood of its failure to pass
before adjournment. Senator Stone spoke in opposition and held the Senate for more than four hours.
When he had concluded, the determination of the
opponents of the bill to force delay became apparent.
Senator Hitchcock, in charge of the measure, sought
an agreement for a time for a vote. It failed. He
asked for unanimous consent to limit all speeches on
the subject to 15 minutes after 9 p. m. Mr. Cummins, Republican, of Iowa, objected, as he did to
similar proposals for 10 o'clock and midnight.
Senator Norris, Mr. Hitchcock's Republican colleague from Nebraska, objected to like proposals
for 2 o'clock and- 4 o'clock the following morning.
Unyielding throughout twenty-six hours of continuous session, Senator La Follette and his small group
of followers refused a majority of their colleagues
an opportunity tc., vote on the bill, and its defeat
was recorded with the expiration of Congress.
Mr. La Follette, however, was thwarted in his evident purpose to occupy the centre of the legislative
stage at the climax of the fight. Instead of La Follette, Senator Hitchcock, leader of the majority in
favor of the bill, talked out the waning hours of the
session. Timing his opportunity to the minute,
Senator La Follette entered the Senate Chamber
shortly after 9 a. m. on the 4th, prepared to talk
to the close; he addressed the Chair, but Senator
HitchcOck prevented his recognition. Ten minutes
before the end Senator Hitchcock had made his last
APR., 1917.]
MONTHLY REVIEW
appeal for unanimous consent for a vote on the bill,
and La Follette had again objected. The Nebraska
Senator, prefacing his closing remarks with a portion
of President Wilson's address to Congress asking for
the authority about to be denied, declared it was
"unfortunate and deplorable that twelve men in the
Senat3 of the United States had it in .their power to
defeat the will of 75 or 80 members by one of the
most reprehensible filibusters ever recorded in the
history of any civilized country."
To fix before the country the responsibility for the
failure of the Senate to pass the armed neutrality
measure, a manifesto was signed by 76 Senators
(46 Democrats and 30 Republicans) proclaiming to
the world that they favored the passage of the measure. This declaration, embodied in the record of
the Senate, referred to the fact that the House on
March 1 had passed a similar bill by a vote of 403 to
13 and also recited that the Senate rule permitting
unlimited debate gave a small minority opportunity
to throttle the will of the majority.
Thirteen Senators declined to sign the declaration,
but one of them, Senator Penrose, Republican, of
Pennsylvania, announced that he would have voted
for the bill had opportunity been afforded him. The
twelve who went on record with the thirteen members
of the House against granting to President Wilson
the authority he asked from Congress, were:
15
have rendered the great Government of the United
States helpless and contemptible. The remedy?
There is but one remedy. The only remedy is that
the rules of the Senate shall be so altered that it can
act."
The Senate had. been reconvened on March 4
to confirm Presidential appointments, and at
once amended its rules so as to render it beyond
the power of a small minority to defeat all legislation. On March 8 an amendment to the Senate rules was adopted, giving two-thirds • of the
members the power to prevent filibusters. With
the adoption of this amendment the traditions of
more than one hundred years were upset. The vote
whereby the power to limit discussion is put in the
hands of two-thirds of its members was 76 to 3, the
three who voted against the change being Senators
Gronna and La Follette, who opposed the armed
neutrality bill; and Senator Sherman, who favored it.
Senators Cummins,.Kenyon, Kirby, Lane, Norris,
Stone and Vardaman, who were against the armed
neutrality bill, voted for the amendment.
The railroad strike situation at one time wore a
serious aspect. Owing to the delay by the U. S.
Supreme Court in handing down a decision on the
constitutionality of the Adamson Law, negotiations
had been resumed between representatives of the
trainmen and the railroads to adjust the eight-hour
day question, but as these negotiations had come to
Republicans—Clapp, Minnesota;Cummins,Iowa; Gronna,
North Dakota; Kenyon,Iowa;La Follette, Wisconsin; Norris, naught, notice was served on the railroads on Mar. 15
that a nation-wide strike would be enforced, beginNebraska; and Works, California-7.
Democrats—Kirby, Arkansas; Lane; Oregon; O'Gorman, ning Saturday night, Mar. 17. President Wilson
New York,Stone, Missouri,and Vardaman, Mississippi-5. took prompt action the next day toward averting the
impending strike. Following a meeting of the Cabi• President Wilson was no less sparing in his criticism net, Secretary of War Baker announced that on
of the handful of Senators who had succeeded in recommendation of the Council on National Defense,
defeating the measure. He issued a statement saying: which had been summoned to consider the situation,
"The termination of the last session of the Sixty- the President had requested Secretary of the Interior
fourth Congress by Constitutional limitation dis- Franklin K. Lane, Secretary of Labor William B.
closes a situation unparalleled in the history of the Wilson, Daniel Willard, President of the Baltimore &
country, perhaps unparalleled in the history of any Ohio RR. and Samuel Gompers, President of the
modern government. In the immediate presence of American'
Federation of Labor, to proceed to New
a crisis fraught with more subtle and far-reaching York at once and confer with representatives of both
possibilities of national danger than any other the sides in an effort to bring about a peaceful adjustment
Government has known within the whole history of of the controversy.
its international relations, the Congress has been unAfter long parleying, in the early morning hours of
able to act either to safeguard the country or to vindi- the 19th Elisha Lee, as Chairman of the National
cate the elementary rights of its citizens. More than Conference Committee of the Railways, addressed a
500 of the 531 members of the two Houses were ready letter to the Committee of the Council on National
and anxious to act. The House of Representatives Defense, saying that in the national crisis precipi•had acted, by an overwhelming majority, but the tated by events of which they had learned the preSenate was unable to act because•a little group of vious afternoon (this had reference to the sinking of
eleven Senators had determined that it should not. an American ship by German submarines with the
The Senate has no rules by which debate can be loss of American lives) the Conference Committee of
limited or brought to an end, no rules by which dila- the Railways joined with the committee of the Countory tactics of any kind can be prevented. A single cil on National Defense "in the conviction that
member can stand in the way of action if he have but neither at home nor abroad should there be fear or
the physical endurance. The result in this case is a hope that the efficient operation of the railways of the
complete paralysis alike of the legislative and of the country will be hampered or impaired. Therefore,
executive branches of the Government."
you are authorized to assure the nation that there
The President pointed out that this inability of the will be no strike; and as a basis for such assurance, we
Senate to act had•rendered some of the most neces- herpby authorize the Committee of the Council on
sary legislation impossible at a time when the need National Defense to grant to the employees who are
for it was most pressing and most evident. After. about to strike whatever adjustment your committee
enumerating the measures which had failed along with deems necessary to guarantee the uninterrupted and
the appropriation bills, already referred to,.he con- efficient operation of the railways as an indispensable
cluded as follows, and referred to the obstructionists arm of national defense."
as "a little group of willful men representing no
The committee of the Council on National Defense
opinion but their own:"
replied by saying that they had brought the letter of
"Although as a matter of fact the nation and the the railways before the four railroad brotherhoods
representatives of the nation stand back of the Execu- with the statement that in the judgment of the Comtive with unprecedented unanimity and spirit, the mittee, it was advisable to put into effect the proimpression made abroad will, of course, be that it is visions of the Adamson Law, whether it be held valid
not so, and that other governments may act as they or otherwise, and that the brotherhoods had accepted
please without fear that this Government can do any- the proposal. This ended the matter and averted
thing at all. We cannot explain. The explanation the strike. It so happened that on the same day
is incredible. The Senate of the United States is the (Mar. 19) the long awaited decision of the U. S.
only legislative body in'the world which cannot act Supreme Court in the test case brought to determine
when its majority is ready for action. A little group the constitutionality of the Adamson Eight-Hour
of willful men,representing no opinion but their own, Law was handed down and that the Court by a vote
of 5 to 4 sustained the validity of the Act in every
feature, thus reversing the decision of Judge Hook of
the U. S. District Court at Kansas City on Nov. 22
1916, in the suit of the Missouri Oklahoma & Gulf
RR. The rest of the month the railroads in all parts
of the country busied themselves with petitions to the
Inter-State Commerce Commission, requesting permission to raise rates, in view of the extra expense
entailed upon the carriers under the Adamson Law
and the rise in operating costs in other respects.
As would naturally be expected, in view of the
variety of influences that the stock market had to
contend with, the course of prices on the Stock Exchange during March was irregular, and the market
more or less unsettled. Yet the great majority of
stocks closed higher at the end of the month than
their opening prices at the beginning. The multiplying evidences of the approach of war with Germany were not construed unfavorably, it being felt
that the United States, considering the enormous
gold arrivals of the last two years, was unusually well
prepared for dealing with the financial problems that
would arise in connection with the war, while on the
• other hand, the entrance of this country into the
general conflict would mean, for the industrial concerns, at least,the continuance of the special activity
at high prices which they had been enjoying so long.
The renewal of the possibility of a general railroad
strike was a distinct weakening influence for a time,
but with the definite averting of that threatened difficulty, the tone improved, even though it involved
renewed surrender to the railway labor unions'. This
was on the theory that now the chance of the carriers
being allowed to increase rates as compensation, or
partial compensation, for the augmentation in operating costs was distinctly good, more especially because of the urgent need of keeping transportation
facilities in satisfactory condition, so as to meet requirements in connection with the war. The latter
part of the month the market again displayed con.siderable irregularity and a part of the gains in prices
previously made was.lost. A feeling grew up that
there were many uncertainties connected with the
future anyway, and that, therefore, it might not be
altogether wise to discount it too confidently. The
course of the steel shares furnishes a pretty fair indication of the course of values generally. On Mar. 1
2; on Mar. 21, two days
Steel common sold at 1033/
after the strike settlement, it was up to 118; the close
Mar. 31 was at 113%.
In the foreign exchange market bankers' cable
transfers on London were maintained unchanged at
4 76 7-16 throughout the whole month, indicating
that sterling rates remained completely under the
control of the British Treasury. Owing to the interference with mail communications because of the irregularity in steamship sailings, owing to the new
dangers arising out of German submarine warfare,
cable transfers largely took the place of bankers' sight
bills as a means of remittance to London. Even in
the case of these sight bills, however, the fluctuations
were quite narrow during the month, with the tendency of rates upward, as fears of the effects of
German undersea warfare diminished. The importations of gold again reached huge proportions.
In Continental rates the feature was' the complete
cessation at the close of the month of business in
exchange on the German centres,growing, of course,
out of the knowledge that with the assembling of Congress on Monday, April 2, there would come definite
promulgation of a state of war between the United
States and Germany.
eai
314E,
$60,481,500
803,214,500
381,638,200
Total bond sales__ 575,344,000
Jan. 1 to March 31—
Stock sales—
22,164,214
17,321,967
43,280,734
49,186,172
Number of shares
$4,411,449,530 53,785,177,145 $1,497,039,000 81,956,132,287
Par value
Bond sales (par value)—
RR.& misc. bonds 5184,193,500 5224,933,500 3158,333,000 $202,50500
158,500
374,000
377,700
193,500
U. S. Govt. bonds
State, municipal &
16,758,500
5,460,500
59,706,500
91,709,000
foreign bonds__
$285,017,700
$164,167,500
3219:422,500
In the local money market ease remained the
dominant characteristic and not a ripple in the placid
state of affairs was caused by the approach of war
with Germany. The large importations of gold, of
course, helped to maintain ease.
RATES FOR MONEY IN NEW YORK WEEKLY.
Mar. 2. Mar. 9. Mar.16. Mar.23. Mar,30.
Call Loans—
2-231
2-234
151-231
2-251
2-251
Stock Exchange--Range for week
251
251
—Week's average
234
234
234
Time Loans—
334
4 334-4 334-4 334-334
Sixtrdays
4-434 334-4 33(4 334-334 334-334
Nintey days
334
4 334-4 334-4
4-434
Four months
3
4
4 334-4 344
Five months
4-434
4 354-4 354-4
4
4-434
Six months
Commercial Paper—
4-434
4-434
4-434
4-434
Double names—Choice 60 to 90 days_ _ _ _ 4-434
4-451
4-434
4-451
Single names—Prime 4 to 6 months_ _ .... 4-43-4
4-431
434
434
434
434
—Good 4 to 6 months....
451
VVV
V
MV
NNN
NN
11'V111
11.$
X
V "
'
XX
1. V V
3:1C V
.0 M
NIN
VVV
V
VV
. =.1
e
110
L
"
0
NNNNNN
V.4.1.1.VV
NINNNNN
VVVVVV
.
xxxxx.:
000100 000000 000000
100110
r.
,1100V
00" 0'
NN
V .I.
V
INV
VVVVVI.
01 .14
1 14
,
,
,0
VV1
3M'X X
9 it q4
40
.4.V
• .nts
%PO
t..2.. iiiig igig
9
.14
VVV
V
X
XX
4 .rxx»x» »xxxxx
ggXe:.r."
t..gX i2XXggX
9
666666
ootroa, 0'60000
lo
poop...text.
le xNN›
NNNNNN
NNNNNN
.32
.VVVVVV›.VVVVVV
coV>40VV00V>4 oVV&V.1.›
N
NN
Av
."
n
11.2X'4?..r
-4211:M.Vie.e2'6
V.771
110 100100
I
cc
NN
V.I.
NN
11 .1.
NNN
VVV
NNNNNN
VVVVVV
'• .
12XX12;2;2
100111
XXX
"
0000
'
011
NNN
VVV
xNNNN
keaVVW1.44.
N
ZB'eBro6:7.26
NNNNNN
VVVVVV
15
':"ACA0,
0000.00°
NNNNNN
NNNNNN
SerelletiVer
14 Vel. ,
VVV,
NNNNNN
VVVVVV
NNNNNN
VVVVVI.
,..........)2
111,17% :
NNNNNo
N0000.
04000V
NNNNN
VVVV.41
N
V
NNNNNN
VVVVVV
NNNNNN
VVVVVV
1111,kg
.U2121212 n
xxxx,„ .
0.01.011*
XXX
▪
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1914.
1915.
1916.
1917.
Month of March—
Stock sales—
5,855,260
7,862,308
15,197,585
18,658,267
Number of shares_
81,654,197,470 $1,331,870,900 $681,471,315 8518,398,024
Par value
Bond sales (par value)—
$56,974,000
$61,277,000
556,696,500
RR.& misc. bonds $44,266,500
69,500
135,500
308,200
116,500
U. S. Govt. bonds
•
State, municipal &
3,438,000
1,802,000
24,633,500
30,901,000
foreign bonds__
Total bond sales_ _ _ _ $276,006,000
[VOL. 104.
MONTHLY REVIEW
16
NNN
lllllllllll
lllllllllll
llllllll
1111
..
..VIMV0cONWMONMV0ONW00.NM.V0ONM00,
NNNNNNNMM
RATES OF EXCHANGE ON CONTINENTAL CENTRESI
Paris
Francs
March
Bankers'
Cables
Checks
Commercial
t Sight
.60 Days
Berlin
Reichsmarks
Bankers'
Cables
Sight
6834a%
5 85%a85% 5 8431,a8434 5 91 a 9034 5 8()34a863-4 68%a%
683,60i
5 85%a8534 5 8431,a8434 5 91 a 9034 5 86){08634 68%a%
68%
68%
D8A641080
5 NAN 5
5 85%a85% 5 843-4a8434
68%a%
5 85%a85% 58434a8434 5 91 a9034 5 8(1)1a8634 686E68)1
68)4a%
5 85%6185% 5 8434a8434 5 91 a90% 5 86)4a8631 68%a%
68%a%
5 853(a853.1 .5 8451a843-4 5 91 00% 5 8634a8634 68%a%
68%a%
68%a%
5 85%05% 5 843ja843-4 5 91 a90% 5 8634a86
6811.01
5 85;085% 5 841,084 5 907-4a90545 86 a8571 (18a68%
68liea%
5 86 a8534 (18a68%
%
10 -_-_ 5 85%a85 5 80.084 5 90a9034
SUN DAY
11
68a68,14
68lisa%
5 8571
5 9054
5 84
12 ____
5 85
68%a%
68,osa%
58534
584
59034
13
5 85
0834a34
584
50054
5 85
14 -68%a69
855
5
5! 8
8834a6951
584
59034
5 85
15 -_-_
68%a%
68%a69
58534
584 a8334
5 85
50034
16
696169%
69%a%
584 a83%
50034
17
6 85
18 ____
691i6a%
69(1694
5 908U
UN DA5Y85%
585 a84% 5 84 a8334
19
69116a%
20 ____ 5 84%a84% 5 8334a833-4 5 9034a9051 5 85%a85% 69a69%
6921.011.
5 84%a84% 5 8334a833-4 5 903(a9051 5 8534a8534 69a6911,
21
69loosie
69a69H
5
8534a8534
5
5
22 ____ 5 84%a84% 8334a8334 903(a9051
88%09 69a60%
558534
58334
58434
23
6911.051
69a6Olis
58534
50031
5 84%
5833-4
24 ____
5 N DAY
50
50
25
88%089
58574
68%a%
58334
5 84%
28 _H 68%a69.1. 68,ana69%
0 a85%
04 5 86
90
a9
0
900
34‘ 5 0
5 83
5 84%
27
WO% 89314a70
5 84%
28
a691isa71
No
29 -- 5 845.084914 5 8331,183116 5 907-4a903( 5 86 a8534
quota272
5 80..484% 5 8311o83 i 5 9034a9054 5 86 a8534
30
No quot'ns
tions
31 ____ 684 a83% 5 83 98234 5 90340034 5 857-4a8534
*Documents for acceptance. t And three days' sight. a Nominal.
0
17
TRUST COMPANY RETURNS.
APR., 1.9174
RATES OF EXCHANGE ON CONTINENTAL CENTRES-(Concluded).
Amsterdam
Guilders
Swiss
Francs
Marc?,
Bankers'
Cables
Sight
1 __ _ 5 02%02
2
5 02%a02
5 02%a02
Bankers'
Sight
Cables
Commercial
Sight 60 Days
Italian
Lire
Greek Demark
Dram'8 Kroner
Sweden
Kroner
Norway
Kroner
Vienna
Kronen
Russian Spanish
Pesetas
Rubles
Bankers'
Sight
Cables
Bankers' Bankers'
Checks
Checks
Bankers' Bankers'
Checks
Checks
Bankers'
Sight
Bankers'
Sight
40%
5 0131a00% 40%0.6
405,6
40'16 7 76 a 717 75 a 70 500
5 01)001%105.6a% 10%a716 4011ea% 40'16a3/ 775 a 72 7 74 a 71 500
/
30.6 40,16a% 40116a% 7 76 a 757 75 a 74 500
5 01%a01% 505.6a% 103
5 02%a02% 5 01 Ma01% 40%
5
40%
6-- 5 02%a02% 5 01%a01
7..503 a02% 5 02%a01% 40%
8 --- 5 01Ma03 502%a02% 40%
9-- 3 03%a03% 5 021002% 40%
10 --- 5 04 a03% 5.02%a02% 405.6
11_
12 ___ 5 04 03%5 02%02% 405,6
13_,5 04 a03% 5 03%a03
405.6
14 _ 5 04 a0334 5 03Ua02% 40:ia%
ES--- 5 03%a03% 5 02%02% 10%a%
O.._ 5 03%a03% 5 025/4a02% 4031
5 03%03% 5 02%a02% 40%
18--j9..__ 3 03%a03% 5 02%a02% 405.6
3 03%03% 5 02%02% 405,6
21 ___ 5 03%03% 5 02%a025.6 405,6
22..3 01 a03% 5 03 a02% 105,6a%
23 ___ 5 04 03% 5 03 a02% 10%a%
24 ___ 5 01 a03% 5 03 a02% 10%ci5le
25 --O.__ 5 04 a03% 5 03 a0234 10)0516
27 ___ 504 a03% 503 a02% 10105.6
28 -__ I 01 a03% 5 03 a02% 40%
107.6a%
503
504
29 ___
103.05.6
503
504
30_._
1014a5.6
.,1
5 04
B 03
40,16
40716
40'16
40,16
407.6
40%
40%
40%
40%
40%
40%
40%
40%
40%
40%a516
40%0.6
40516
405.6
40316
40516
39%
40
40
40
40%
40'16
40'18
40%
401.6
40%
10%a7.6 401.6a%
40)05.6 105.601
105.6a% 10%a5.6
405.6a% 4011016
405.6a% 10)10.6
40%
405.6
10%0.6 103.6a%
40%
405.6a%
4011
405.6a%
27 45
29 45 28 00a05 11 OSall 1228 19a20 21 08a10
2745a50 2945a50 2810a15 11 12a14 2775a28 1021 10a15
21 15
27 55a60 29 5000 28 15a20 11 12a14 27 80a85
27 70
2050
11 ()Sall
28 10
a 69 500
a 63 500
2775a80
29 50 2820a40 1108a09
a 74 500 27 SOa28 2529 55a60 2840a50 11 15a33
2835a60
a ,69 500
29 60 2855a60 1125a27
2870a90
a 75 500
29 60 2S 55a60 11 12a15
29a2940
29 60 2920a30 11 12a15
a 77 500
SUN DAY
40'16 781 a 76780 a 75 500 2880a29 10 29 55 2880a29 10 11 12a15
28 45a70
29 55 28 30a60
11 15a20
40516 7 79 a 767 78 a 75 5 00
2835a45 2945a55
28 35
11 18a20
39% 785 a79% 7 84 a78% 500
500 28 70a29 0529 50a5528 65a29 05 11 18a20
391316 787 a85 786 e84
29 00a05
29 55 29 00a05 11 18a20
3955.6 7 86 a83% 7 85 a84% 5 00
29 00a05
29 55 29 00a05 11 20a21
395316 784 a833- 783 a82% 500
SUNDAY
.
28 40a90
29 55 29 05a10 11 20a25
39%• 7 84%a83% 7 833402% 5 00
500
28 60a95 29 55a60 29 10a15
11 20a25
39% 783 a80 782 a79
2900a10
29 55 28 95a29 00 1125a27
39% 779 a75 778 a743j 500
5 00
29 10a20
29 55
39%a55167 82 a76 7 81 a75
28 95
11 25
5 00
29 40a60 29 55a60 28 85a95
11 25
40a40516 7 SO a75 7 79 a74
5 00
29 GO
29 55a60 28 85a95
11 25
40,16a% 7 80 a75 7 79 a74
DAY
10'1604 7 77 a76 7 76 a75
29 60a65 29 20a15
5 00
28 85
11 30a33
40116.2% 778 a75% 777 a7434 500
29 60a65 29 15a20 28 85a90 11 34a36
40'4 779 a77% 778 a76% 500
29 65 2920a40 2885a90 1138a40
40a40[16 7 79%a79 7 78lia78
(6)
500
29 80a90 29 30a40 28 85a90
40'16 7 78 a76 7 77 a75
28 90
(b)
500
29 90 29 50a60
40'16 7 75 a70 7 74 a69
5 00
29 90 29 50a60
28 90 No ouot'ns
40%
40%
40%
40%
40%
40%
783
772
776
776
781
779
a
a
a
a
a
a
Bankers'
Checks
707 82
627 71
757 75
707 75
767 80
787 78
27130a70
2780a95
2775a85
2770a75
2760a70
2760a70
21 15
21 16a18
2120a22
21 18a20
2118a20
21 18a20
2770a75 21 15a20
21 15
27 8000
21 16
2805a95
21 16
28 05a95
28 10a35
21 16
21 16
23 38a40
28 38a40
28 50a55
28 55
28 50a55
28 50
28 50
21 18a20
21 25a30
2128a30
21 30a35
21 30a35
21 35
28 45a50
28 35a10
2830a34
28 35a40
28 40
28 40
21 32a34
21 32a34
2139a45
21 50a65
21 60a70
21 60a65
No quotations for bankers' sight bills on these days. Cable transfers were quoted nominally at 11 SO on March 29 and 12 00 on March 30.
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of New York
State at the date of the last call and of various previous calls since August 1907. We give separately the
totals for the Greater New York and those for the whole State. We also add tables to indicate the changes
In deposits for all the separate companies in the different boroughs of this city.
AGGREGATE DEPOSITS OF THE SEPARATE TRUST COMPANIES.
BOROUGH OF
MANHATTAN- Aug. 22 1907. Dec. 31 1907. Jan. 1 1910. Jan. 2 1911. Dec. 21 1911. Dec. 9 1913. Dec. 24 1914 Dec. 311915. Feb. 28 1917'
Astor
Bankers f
Mercantile f
Manhattanf
Broadway b
Fiatbush b
Savoy b
Carnegie e
Central
Columbia d
Knickerbocker d___ _
Commercial
kCommonw'h(defunct).
Empire
Guardian h
Windsor h
Equitable a
Bowling Green a
• Madison a
Trust Co. of Amer.a_
Farmers' Loan & Trust
Fidelity
Fulton
Guaranty c
Fifth Avenue c
Morton c
Standard c
Hudson
Lawyers' Title & T in
Home in
Lincoln
Metropolitan
Mutual Alliance i
Now York Life Ins. &T.
Now York
Title Guar. & Trust
Transatlantic g
Union Trust
United States Mtg.& T.
United States
Washington
8,965.746
23,861,606
35,119,131
10,975,957
3,032.749
3,104.410
1,569.287
7,923,242
42.137,580
6,774,339
32,114,992
3,876,981
616
8,898,940
4,185.265
11,162,636
17,381,123
16.233.629
8.101,350
64,124,995
81,702.513
3,028.403
7,423,429
41,996,504
17.532,796
40,610,828
12,884.258
2,066,175
8,524,049
2,636,974
22,400,958
23,747,751
6,763.501
33,782,456
33,517,360
28.495,980
8.103,748
20,240,194
23.277,232
9,327.741
2.340.822
2.541,372
909,024
6,628,511
33,961,798
4,7
.
00.103
48,231,644
30,982,562
59,394,159
9.798,340
44.169,764
20,096,258
47.302,953
7.415.009
2.948,686
476
6,304,846
3,315.280
7,773,031
9.715,776
11,209.036
5.623.758
20.705,636
58.497.300
3,016,254
6.047.183
28,161,527
10,413,911
22,166,365
7,691.641
1,172,075
5.511,071
1,638,373
6,483,066
15.764,837
3,651.793
24.680.912
27,862,835
21.574.526
$
38,581,600
30,983.695
14,774,859
20,780,465
20,667.490
18.663,182
62,013,877
48,382,224 11137,493,148 1129.848,542 1142.530.404 1 269,330,479 f248,917,200
19,051.288
21,093,164
5,156.630
4.607,336
4.157.049 b 14,420.483 b 16.258,479 b23,245,624 829,043,600
3,876.130
1,762,388
971.819
8,355,940
e
83.432,013 103,407.353 175,486,646 173,458,900
87,618,742
67,843,148
88,054.662 101,366,800
62,248.505
16,640.920 1 54.089.632
13.800.562
37.385.064
32.467,648
5,179,800
3.649.303
3.882.550
3.133.000
4.344.738
4.473.784
(k)
(k)
(lc)
458
484
564
18.183,047
20.040.241
2.683,174 h 22.359.030 621,554.900 631.577.378 643,664,100
3,638,994
6.844.238
6.474,766
a35,044,790
a40.348.700 a66.870,535 a75,477.7031a 136,564,688 a189.174,200
a6,540,091
25.563,427
26,881,367
116,368,590 132,631,254 112,181,300 115,273,384 159,347,478 175,626,800
13,013,000
10,918,049
7,892,793
6,910,834
7,641.801
7,008,343
10,024,200
7.709.128
8,494.587
8.102.910
7.723,527
8.361.843
13,895,039
46,602,542
56.109.650
26,904,439
4,281.437
4.017.215
1,836.544
12,665,764
91,394,728
12.145,661
35,267,275
5.308.155
476
16,857,406
4,677,865
8,866,152
a49.930.289
1
l
l
7,453.215
29,074,839
115,793,639
6,602.632
7,871,433
77,832,184
17,636,478 c124,815.857 :.156.022.851 c149.456.212 c213.261,3731 c430,912,328 c488,410,600
33,863,400
17,561,046
16.583,839
16,715,732
5,738,900
2,809.856
3,354.493
4,729,316
3,416,134
3,447.494
3,556.973
24.003,600
16,184,748
13.452.914
11.235,2551 18,746.348
12,495,502
12.075,457
2,969,122J
2,502,684
2,452,328
2,107,011
2,695,951
16,466.400
11,367.721
11.511.878
15,226,835
11.141.401
12,492,637
11,601.761
64,882,800
27,620,240
22.511.690
57,190.274
24,971,982
26,817,064
17.094.371
8.502.472
8.944,351
12.716.417
8.493,763
8,344,532
34.128.848
32,829,600
37.796,781
36,859.074
37,360,065
35.550,811
32.582,070
68,853,500
38,044.550
51.486.410
44.899.005
41,313,028
78,193.886
37,535,428
34,371,600
28.900,222
26,355,280
34,556.266
26.921.794 • 26.908,952
24,224.805
6,190,100
3.006,188
4,844,386
2.817.687
86,207,200
61,485,010
60.151,926
63,527.947 -0:9W55g
82,338.826
55.256.528
46.370.514
70,161,600
41,002,035
49.940,549
79,920,700
43/.15,252
40.459,470
63.09V.385
77,085,400
62.896,825
69,111.176
58.735.106
66.186.577
54.882,451
9.415.034
10.162.558
10,306,003
9.702,666
i
I
Tota
849.123.619 538,664,879 1.064.954,258 977.572,641 1.078.720.812 985.843.077 1.136,812,908 1,847.357.405 2,003,281,500
I Prior to March 21 1912 these totals do not include deposits of Fiatbush Trust of Brooklyn. which wa_ consolidated with Broadway Trust of N. Y
ORY Mar.6 1912. .Prior to Mar. 19 1915. totals do not include deposits of Home Trust Company of Brooklyn, consolidated with Lawyers' Title & Trust
of N.Y.0. Feb. 1915. *Not reporting on account of suspension, and not included in total. a Bowling Green consolidated with Equitable Mar. 31 1909.
On Jan. 9 1911 Madison was taken over by Equitable; Trust Co. of America was consolidated with Equitable Feb. 26 1912. iu Title of Savoy Trust
changed from Italian-American Trust Nov. 1909. and on Jan. 22 1912 Savoy was consolidated with Broadway. which also absorbed Flatbush Trust 0:
Brooklyn March 6 1912. c Fifth Avenue and Morton were consolidated with Guaranty Jan. 27 1910; Standard consolidated wit auaranty Oct. 17 1912.
• Banking Department closed Carnegie Trust and assumed charge Jan. 7 4911. d Columbia and Knickerbocker consolidated June 5 1912. f Mercantile
consolidated with Bankers Aug. 10 1911. Manhattan was also merged with Bankers March 25 1912. g Transatlantic began business May 22 1912.
PI Windsor and Guardian absorbed by Empire in March 1913. i Mutual Alliance took over assets of Reserve National Bank Feb. 1914. The M.1GUSI
Alliance itself was taken over in Jan. 1915 by the Chatham-Phenix National and branch office business absorbed by Century Bank. 3 Washington
absorbed by Corn Exchange Jan. 1914. k Dissolution ordered June 23 1914. m Home of Brooklyn consolidated with Lawyers' Title & Trust Feb. 1918:
when the word "Insurance was eliminated from latter's title.
BOROUGH OF
BROOKLYN- Aug. 22 1907. Dec. 31 1907. Jan. 1 1610. Jan. 2 1911. Dec. 21 1911. Dec. 9 1913. Dec. 24 1914. Dec. 31 1915 Feb. 28 1917.
Brooklyn e
Long Island L. & T.e
Franklin
Hamilton
Kings County
Lafayettez
Manufacturers h
Nassau
People's
Williamsburg a
Total I
BOBO. OF QUEENSQueens County
8
19.662.041 t e23.456,096 e30,010,662 e38,632.683 e39,056.500
8.195,026 f
14,352,607
9,290,277
22,094,872
26,784,400
11.261,078
7,397,550
8,537,742
9,504,200
7.137,485
6,670,513
17,951,669
21.706,051
26,601,800
15,936,860
16,142.302
•
•
•
1,805.319
5.896,413 611,531.161 611.958.790 613.330,100
1,439.877
5.586.813
5,831,8781
5,660,371
I
19,038,736
22.186,818
27,305,100
19,229.883
18.846.340
19,037.583
a
a
a
a
a169.857 a
15,363,635
11,628,311
16,545.897
7,055,368
6.489,355
9,008,883
10.929,960
7,579.036
11,832.235
6,734.731
5.490,952
6.732.835
12,346,322
10,120.685
15.065,023
•
•
4,344.881 •
1,592,398
1,035,792
1,538,642
8,290,228
5,329.614
6,374,010
14,946,702
17,820,688
13,651.462
8,206.663 •
1,750,798
18.071.271
8,841.610
12.103.762
7.321,308
15,256.377
95.552,272
65.504.952
92,793.237
94.421.774
94,829.165,
89.282,546
102,251,507
125.116.956
142,582,100
1.934,491
1,482,818
1.571.945
1,742.066
1.668,825
1,919,001
2.016,785
2,272.6641
2,943,800
*Prior to March 21 1912 totals include deposits of Fiatbush Trust of Brooklyn. which was absorbed by Broadway Trust of N. Y. City, March 6
1912, and now appears above under the Borough of Manhattan. Prior to Mar. 19 1915 totals include Home Trust of Brooklyn, consolidated with Lawyers' Title & Trust or N. Y. C. Feb. 1915. * Not reporting on account of suspension. z Formerly Jenkins Trust. a Williamsburg Trust voted to
dissolve its business in Jan. 1911. d Absorbed the Broadway Bank of Brooklyn July 1912. e Long Island Loan & Trust consolidated with Brooklyn
Nassau Trust merged in Mechanics' Bank July 1914. h Citizens' took over business of Manufacturers' National Dec. 1914, and
Trust March 1913.
later changed name to Manufacturers' Trust.
TRUST COMPANY RETURNS
[Vol,. 104.
TRUST COMPANIES IN THE GREATER NEW YORK.
LIABILITIES.
Aug.22 1907. Dec. 31 1907. Jan. 1 1910. Jan. 2 1911. Dec. 21 1911. Dec. 9 1913. Dec. 24 1914. Nov. 29 1916.
$
$
$
$
$
$
$
$
Capital
60,636.600
58,251,560
63.675,000
64,156,000
62.206,000
67,300,000
68,650.000
77,550,000
Surplus and profits, market value
144.600.599 168.597.714 173.357.077 177,253.055 163.960.730 151.279,294 180,896,769
Surplus and profits, book value
le.-98-2:17
11
Unpaid dive.,reseves for tax .int.,&c.
2,897.534
1,584,210
1,816,823
Pref. Deposits-Due State say banks.
36,126.258
26,074.330
37,683.778
40.624,293
47,063.186
0.096,524
51,262,328
69,575,818
Due State say. & loan associations_
296.135
200,155
468,567
623.640
352.767
397.685
208.195
642,137
Trust deposits not payable within
30 days
36.871.355
24.336.543
32.111.087
21.744.840
Due as exec., admin., guardian, receiver, trustee, committee, &c
38,079.532
40.296,845
29,009.253
34.580,803
42,109.846
46,855.945 110,294,813
34,541,036
Deposits by the State of N Y
4,247.182
7,321,799
Deposits by the Supt. of Banks of
State of New York
1.543.258
883,022
Other deposits preferred because of
pledge of part of trust co. assets_
886.500
2,609.430
4,934.470
1.805.166
6.084.579
3,894,553
5.776.570
7,247,691
secured
Deposits preferred because
by unmatured bonds of the State
3,880.449
5,435,259
7.833,795
15,218.729 1
1,065.003
2,372,778
Deposits otherwise preferred
996,616
2,388,755
7,345,074
2,811,605
909.727
1.790.119 f
Due depositors (not preferred)
688,604.953 444.817,663 774,061.989
Jerts. of dep.on time & dem.(not pf.) 100.352.199
48.054.808
78.596,293 874,289.233 955.583.186 875.781.332 1,032,287.860 1,614,491,465
Time deposits not payable within 30
days, represented by ctfs. (not pf.)
105.681,485
Due trust companies
41,527,250
22,234,360 1 80.786,598
80.873,915
90.137.194
97,834.699 235.725,212
76,613.069
Due banks and bankers
40.738.939
18.976,184 j
Total of all deposits
946,608,382
Bills payable or borrowed money _
Preferred liability as executor. &c____
Acceptances of drafts payable at a
future date or authorized by commercial letters of credit
Other liabilities
Grand total
2.578,790
980.140
751.265
1.372,360
57.916
50.000
165,000
50,789.246
1470-3-8.655
23,344.685
'34.063,976
,
27,241.967
1,205,048.180
RESOURCES.
Bonds and mortgages
Mortgages owned
Loans secured by bond and mortgage.
deed or other real estate collateral
Stock and bond investments
Public securities
Private securities
Loaned on collaterals
Loans, not secured by collateral
Bills purchased, not sec. by collateral
Other loans and bills purchased
Overdrafts
Real estate
Due from appr. res. depos..less offsets
Due from trust cos., banks and bankers, not included in preceding items
Specie
U.S. legal-tenders and bank notes
Federal Reserve notes
Bills and checks for the next day's
exchange and other cash items
Customers' liability on acceptances_
Investments held as executor, &c
Other assets
605,652,530 1,169.319.311 1.065,380.457 1.175,218.705 1.077,044,549 1,241.081.130 2,048,554,735
75.682.997
69.789,589
49.800,511
34.609,985
78,630,856
43,240,311
869,045,543 1,442.372,676 1,341.773,413 1.467.109.132 1,365.560,167 1.517.234.085 2.428,872,671
68.532.010
68,871.110
70,434.543
74,280,647
269,699.998
60,367,059
69.742.892
68.996.582
10,312.133
9.102.990
10,050,611
43.471.463
166,358,136
365,723.291
9.772,982
41,991,22,3
57.395,095
252.467.751
509.483.082
7.940.524
102,533.889
71,620.332
74,340,153
289,489,267 252,139.416
520,124.260 463.871.728
11,314,003 1
119.457,843 I 154.656.620
83,449.636
274,134,871
519.069.692
145,130,048
314,195,820
898,861,144
86,770,861
165.652
14,950.841
83,582.056
60,048.703
245.695.838
660,489,153
5,203,728
82.131.718
172.217.419
293,715,315
121,954
13.296.286
78.992.219
95.738
22,633.282
89.495.686
151,067
26,339,232
87.303.726
126,338
37,844,152
266,580
38,636,270
23.698.302
49,179,020
5,095.751
12,523.082
35,844,818
5,327.384
168.698,950
240,535,708
44,720,953
121.362,596
13,666.256
50,483.718
113,069,471
12.103.225
142.718
184,618
31.041.386
36.869.622
102.107.260 }
123.850.942
49,740.731
118,460,580 105.126.676
9.940.221
11,917.388
87,069.717
12.030.801
138,301,781
14,597,622
1,608,388
604.977
1.027.537
1.455,318
1.491.362
14,813.970
2,578,790
10,212.483
5,487,171
23,344,68E
60,124,771
78,620,031
751,265
25.311.893
682.826.452
19,173.682
50,576,782
62.472.977
45,477,234
26,502.058
45.661,081 133,861,523
Grand total
1.205.048.18n 8110.045.h43 1.442.372.676 1.341.773.412 1.467.109.132 1.365,560,157 1.517.234.085 2.428,872,671
Note.-Schedules have been changed several times since the date first named in the above comparison. We show for each date the exact designation employed,leaving blank spaces against the old items which no longer appear in the schedules. *Including $917.987 of rediscounts.
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES.
Capital
Surplus and profits, market value
Surplus and profits, book value
Unpd. dive., res. for taxes, int.. &c
Pref. deposits-Due State say. banks
Due State say. & loan associations_
Trust deposits not payable within
30 days
Due as exec't. admin.. guard., receiver, trustee, committee, &c
Deposits by the State of N. Y
Deposits by the Supt. of Banks of
State of New York
Other deposits pref'd because of
pledge of part of trust co. assets_
Deposits pref'd because secured by
unmatured bonds of the State_
Deposits otherwise preferred
Deposits subject to check (not pref.)_
eltfs. of dep., time&dem'd (nor pref.)
Time deposits not payable within 30
days, represented by ctfs. (not pf.)
Duo trust companies
Oue banks and bankers
Total of all deposits
Bills payable or borrowed money
Pref. liability as executor, &c
Re-discounts
Acceptances of (traits eayn it,
future date or authorizd bv commercial letters of credit
Other liabilities
kdd for cents
Grand total
RESOURCES.
Bonds and mortgages
Mortgages owned
Loans secured by bond and mortgage
deed or other real estate collateral
Stock and bond investments
Public securities
Private securities
Loaned on collaterals
Loans not secured by collateral
Bills purchased, not sec. by other coll.
Other loans, including bills purchased
Overdrafts
Real estate
Due from approved reserve depositories, less offsets
Due from trust co's. banks & bankers
not included in preceding Item
Specie
U. S. legal tenders and bank notes
Federal reserve notes
Bills and checks for next day's exchanges and other cash items
Investments as executor, &c
Customers'liability on acceptances..
Other assets
Add for cents
Aug. 22 1907. Dec. 311907. Jan. 11910. Jan. 2 1911. Dec. 21 1911. Dec. 9 1913. Dec. 24 1914. Feb. 28 1917.
$
66.276.560
151.339.110
71,400.000
178.979.744
73.431,000
184.025,130
$
71.481.000
188.676.616
78,650,000
174.941,802
80,400.000
162.552,043
103,001,200
197,401,582
37.467.239
414.423
28,340,454
306.316
_
-4-6.-7-59:6.
51
600,479
3,164,976
43,827,892
758,969
1,657,514
43,632,147
530.800
1,942,583
50,987,337
553,473
56,105,624
379.660
82,304,548
1,371,511
38,059.940
25.598.439
33.376.931
22.822.960
41,773.538
43.641,702
30,913,481
36.844.508
43,750.219
36,888.452
50,337,961
9,197.280
108,523,246
15,172,683
1.997.139
1,049,631
1.276,500
2.879,716
5,187.066
2.422.372
7.331.136
6,130,251
7.671.015
11,096,139
68.661.600
176.9-47058
1,098,788
812.011.853
107.934,388
-,ff.-6W6g6
42,077,022
1.087,664.431
2.987.034
27.708.303
40
5.122,449
17,630,710
9,666,599
6,963.259
2,770,685
2.242.240 } 1,106.852
7,356.349
1.195.183
2.832,612
18,020,913
555,397.056 899.090,713
65.272,810 84,478,182 1,014.744.488 1.109.667,546 1.047.240.308 1,209.181.342 1,920,177,251
23.002.116
20,667.605
106.493.173
84.038,00
84.389.877
93.119,468
79.595.833
101.054,111
288,614,579
732,278,460 1,302.099,738 1,218,382.416 1.342.270,020 1,263,091.564 1.437,030,984 2,446,330,501
904,843
61,948,915
42
1,100.140
50,624,063
42
1.382.360
35.067.726
42
70.916
52.179,544
42
50.000
55.980.217
41
885.316
100,000
1.022.957
30,750
23,542,185
35.164.912
40
95,966,612
38,806,077
43
1.363.966.143 1,012.747.930 1.604,203.727 1.515.453,650 1.656.335.661 1.574.656,207 1,740,598.437 2,881,636,765
87,962,350
80.759,054
83,660.067
87,341.640
93,997.526
326.497.210
93,032,052
94,302,392
14,443,270
13.860.654
14,948,160
90,047,983
50,966.201
208,860.012
405.844.757
15,032,322
54.051.230
69.268.783
296.958,325
696,601.870
8.160.799
102,402.940
67.309.082
303,382,679
547,767,677
11.671,358
125.914.655
84,649.720
349,426,882
558,917,170
15,286.071
145.525,075
82,661,760
313,875,811
506,365.342
96.258,534
340,511,568
662,879,332
180,723,492
:397,888,753
945,090,429
188,956.827
208.217.787
386.279,353
204.270
17.706.522
137.844
16.066.494
108.040
25.518.600
159,415
29.361,282
197,176
34.319,128
157,509
40,932.080
142,360
42.245.370
1,193,508
44,604,357
627.514.698
fiigTIEFaU
95.144.026
89,175.391
99.766.067
100,382083
116.092.212
140,205.606
27,117,410
52.413,706
6.893.690
15.120,176
39,324.130
8.506.218
187.730.417
48.863,157
124.161.053
18.167.454
54.503.832
115,989,335
16.990.981
52,217,385
121,785,647
17,036,783
348,574,740
108,587,054
15.607,213
90,874,350
16,123.335
164,887,052
17,491,817
2,672,245
909.983
2,987,034
2.013.398
904,843
3.052.804
2,951,007
19,854.114
15.441,540
16,116.106
49,868,852
54.300,102
41
23.542,185
47.799.007
40
100,756,122
136,609,859
•
43
10,492.462
40
25.985.818
42
27.513:726
42
61.728,182
42
47,030.730
42
Grand total
1.363.966.143 1.012.747.930 1.004.203.727 1.h15.453.650 1.656.335,661 1.574.656.207 1.740.598.437 2,881,636,765
ndoce.-tienedulem have been changed several times since the date first named in the above comparison. We show for each date the exaoldesignati n employed,leaving blank spaces against the old Items which no longer appear in
the schedule..
19
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1917. They need no extended introduction, as they are self-explanatory. The tables embrace every security
excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
List. The black-faced letters In the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stook Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued Interest must be added. The exceptions to the rule are income bonds and bonds
on which Interest is In default. This method of quoting bonds became effective January 2 1909.
larFor foot-notes to gables see lass page of bonds and last page at Agocka
BONDS-PRICES AND SALES FOR MARCH 1917 AND THE YEAR TO DATE.
Int. Sales in Price about
BONDS
March
PerJan. 2
EXCHANGE
iod. Par Value
STOCK
1917.
Y
N
$
U S Gov & City Securities
April 1930 Q - J
(I S 28 cons reg
April 1930 Q - J
U El 2s cons coup_
S 3s reg 10-20s__Aug 1918 Q - F
S 38 coup 10-20s___Aug 1918 Q - F
1925 Q - F
B 4s registered
192' Q 11 8 48 coupon
Pan Can 10-30-yr 28..Aug 1936 Q - F
1961 Q -M
Panama Canal 38
1960 M- S
New York City-4%8
1964 M- S
43js Corporate stock
43j8 Corporate Stock_ 1961 A - 0
1965 J - D
43'Aii Corporate stock
43s Corporate stock_.._ 1963 MN
4% Corporate stock _ _1959
Corporate stock_...1958 M-N
1957 M- N
4 Corporate stock
1956 M- N
4% Corporate stock
1957 M- N
New 4%8
1917 M- N
New 4%8
43% Corporate stock_ 1957 M-N
43% assessment bonds_1917 M- N
33% Corporate stock 1954 M- N
1961 MNew York State-48
Highway Impt 4%s__1963 M- S
Highway Impt 4%5
1965 M- S
Canal Improvement 45_ _1961 J - J
Canal Improvement 48_1962 J - J
Canal Improvement 48..1960 J - J
1964 J - J
Canal Improve't 4%s
1965 J - J
Canal Improve't 4%.s
Canal Improve't 4%8...1945 J - J
$
99%
99%
100%
102,000, 100%
10,000' 110 111
5,000 110%
99%
102
74,000
61,000
18,000
47,000
15,000
81,000
35,000
42,000
Sale
Salo
Sale
Salo
Sale
Sale
101%
101%
101%
Sale
100%
30,000 109% Sale
100 100%
1,000 92
93%
103%
105%
104%
110
109%
101%
100%
101%
100%
110,000 109%
8,000
1,000
6,000
21,000
PRICES IN MARCH.
March. 1
Bid.
March 31. 1
Ask. Bid.
99 100
99
100
1003
%
108
109
98%
100
99
99
100%
1005%
107
108
98%
996%
102 101%
Sale 102%
103 1023%
108 1073%
1075% 107
100% 100% 100
100% 100% 99%
100% 1005
% 993%
99% 100 100
107 110 107
_
1003% 100
107 1093% 107
1015%
1025%
1025%
1075%
91% 88
105%
1Q2
115%
112 115
109% 110%
105%
99%
105%
99%
105%
99%
115%
110% 115
109% 110
•
107
105
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
11 RANGE SINCE JAN. 1.
li
I(
Lowest.
Highest.
Sale Prices.
Sale Prices.
99 Feb. 16 993% Feb. 6
993% Jan. 27 996% Jan. 27
,
Mar. 12 101% Mar. 29 100% Feb. 8 101% Mar. 29
101
107% Mar. 26 109% Mar. 51 1075% Mar. 26 110 Jan. 30
107% Mar. 17 109 Mar. 27 1073% Mar. 17 1115% Feb. 7
102% Jan. 31 1023% Jan. 31
1013% 101%
102
1025% 102%
107% 107%
1073% 107%
Sale 100
100 1005%
100 1003%
1005%
107% 107
100%
107% 1073%
89% 90
103%
113% 114% 114
108%
104% 105% 103%
1033i
103%
113% 114% 114
108
105 107%
Feb. 13 104% Feb.
101
101% Feb. 14 1053
% Jan.
102% Mar. 22 106 Jan.
106% Feb. 16 111 Jan.
1063% Feb. 9 1103% Jan.
996% Feb. 14 102% Jan.
993% Feb. 14 1023% Jan.
100% Mar. 2 1023% Jan.
2
26
16
16
18
25
31
17
Mar. 9 106% Feb. 7 110% Jan.
E.
Mar. 24 102% Mar. 22
Mar. 5 1025% Mar. 23
Mar. 22 1023% Mar. 22
Mar. 29 1073% Mar. 9
Mar. 2 107% Mar. 9
Mar. 30 1005% Mar. 8
Mar. 29 100% Mar. 2
% Mar. 10
Mar. 2 1003
Mar. 16 108
Mar. 26 108% Mar. 12 106% Feb. 16 1103% Jan. 11
Mar. 23 90
Mar. 23 90
Mar. 23 90
Mar. 23
Mar. 26 115
Mar. 17 114 Mar. 26 117% Feb. 1
Mar. 2 1083% Mar. 2 1083% Mar. 2 110 Jan. 10
Mar. 16 104 Mar. 10 103% Mar. 16 106% Jan. 30
1065% Jan. 9 106% Jan. 9
Mar. 26 117% Jan. 23
Mar. 26 114% Mar. 17 114
.ov't Securities
Foreign 0
1919 F - A 889,000
Amer Foreign Secure 5s
Angio-French 5-year 5s
A -0 6,101,000
1,000
Argentine-Internal 58 of 1909 M- S
Imperial Chinese GovtHukuang Ry sterling 58_1951 J -D
4,000
13,000
Rep of Cuba 5s ext debt__1904 M55,000
5s eat debt ser A of 1914 1040 P - A
external loan
1949 F - A
Dominion of Canada g 55 _1921 A 72,000
do
Do
128,000
1926 A 193,000
do
Do
1931 A 31,000
Imp Japanese Gov-£ 43s 1925 F - A
35,000
1925 - J
2d series 4%s
115,000
do German stamp
5,000
1931 Sterling loan 48
U S of Mexico external gold
1,000
loan of 1899 sinking fund 5s Q- J
1954 J -D
48 gold debt of 1904
585,000
Paris (City of) 5-year Os_ 1921 A Prov of Alberta deben 4%8 1924 P - A
83,000
Tokyo City loan of 1912 5s____ M- S
United King of Gt Brit & Ire
2-year 5% notes__Sept 1918 M- S 2,876,000
3-year notes 5%s
1919 M- N 2,892,000
5-year notes 5%s
1921 M- N 3,211,000
Convertible notes 5%s_ _1918 - A 5,774,000
Convertible notes 5%s 1919 P - A 6,612,000
97% Sale
03 Sale
91% 93
71% Sale
08% 99
96%. 96%
86% 87%
100 Sale
99% Sale
99% Sale
88% Sale
88% Sale
79 Sale
73%
71
95% Sale
91% Sale
83% 03
3 Sale
95% Mar. 1 963% Mar. 16 95% Mar. 1 98% Jan. 8
95%
91% Mar. 1 93 Mar. 30 90 Feb. 13 935% Jan. 5
92% Sale
83% 90% 88 Mar. 22 88 Mar. 22 88 Feb. 19 93 Jan. 3
71% 72
98% 99%
033% 94%
86%
98%
07k Sale
07k Sale
86 Sale
85%
785% Salo
756% 79
72 Mar. 12 72 Mar. 12 70 Feb. 10 723% Jan. 15
97% Mar. 31 98 Mar. 30 973% Mar. 31 100 Jan. 30
95 -Mar. 26 95% Mar. 28 93 Feb. 15 96% Jan. 20
86% Jan. 30 86% Jan. 30
943% 96%
97% Mar. 6 996% Mar. 30 97% Feb. 23 100% Jan. 26
995% Sale
96% Mar. 3 98 Mar. 29 8963% Feb. 28 100 Jan. 13
973% 98
97 Mar. 26 08 Mar. 9 $97 Feb. 28 100%, Jan. 11
975% Sale
Mar. 22 86% Mar. 1 81 Mar. 22 883% Jan. 6
81% 81
81
80% 80% Mar. 27 81% Mar. 19 80% Mar. 27 88% Jan. 26
80
78 Mar. 2 80 Mar. 23 78 Mar. 2 82 Jan. 23
76 Mar. 10 82 Mar. 15 73% Jan. 8 82 Mar. 1
75%
71% 73
976% Sale
45 Mar. 26 45 Mar. 26 40% Feb. 19 45
40
44%
443% 40% 45
35
40
39%
40
35
96% Salo
92% Mar. 2 94% Mar. 12, 92 Feb. 9 97
92% Sale
943% Sale
76% 77% 76
98% Sale
98% Sale
98% Sale
Sale
963/4 Sale
95% Sale
943% Sale
98 9-16 Sale
98% Sale
78
Sale
76
Mar. 26
Jan. 15
Mar. 1 78% Mar. 16 75% Feb. 23 78% Jan. 24
95% Mar. 2
976% Sale
95% Mar. 1
96% Sale
05% Sale
933% Mar. 2
98% Mar. 1
99% Sale
99 3-16Sale 98 7-16 Mar.5
97%
973%
975%
993%
993%
Mar. 9
Mar. 9
Mar. 10
Mar. 27
Mar. 27
95% Mar. 2
95% Feb. 23
3 Mar. 2
93%
98 Feb 10
98% Feb 28
64
94%
93
85%
Mar. 8
Mar. 1
Mar. 12
Mar. 12
63%
933%
91%
835%
98% Jan. 29
98% Jan. 3
985% Jan. 2
993% Mar. 27
993% Mar. 27
Railroad Bonds
labama Cent. See South Ry
labama Mid. See Atl CoastL
Albany & Snag. See Del & flud
Allegh dr West. See Buff R & P
Am Dock dc Imp. See CentofN J
13,000 73% 74% 66
Ann Arbor 1st g 4s _July 1905 Q69
035% 65%
Itch Top & S F-Gen g 48_1995 1-0 423,000 95 Sale
933% Sale
94% Sale
4,000 91
Registered
1905 A -0
94
913% 93
91% 93
Adjustment g 48___July 1995 Nov
19,000 84% 86
84
863% 846% 85
Registered
July 1094 Nov
85
61,000
stamped
July ittific
-N
85% 86
853% Sale
845% 84k
50-year cons' gold 4s___1950 J -D 188,000 103% 104
102 Sale 1033
% 10434
84,000 105 Sale 1025% 104 1043% Salo
Cony 4s issue of 1910_1960 J -D
8,000 100% 100 : 1003% Sale 1005% 1003%
1917 J -D
10-year gold 58
24,000 97
East Okla Div 1st g 4s...1928 M- S
96
95% 983%
95
Rocky Mt Mx 1st 48 A- _1965 J - J
84
85% Sale
85%
11,000 91% 02 ,
48
gold-1058
1st
J - J
Short Lino
913% 883% 90
1,000 97% 98 ; 94
Cal-Ariz 1st A ref 4%8-1962 M94
983%
985%
105%
B Fe Prof; & Phe 1st g 58_1942 M- S
104 106 1023% 1043%
Ailan Knoxv & No. See L & N
915% Sale
Ail Coast L 1st g 4s_ _July 1952 M- S "82,000 94% Sale
913% Sale
92%
926%
General unified 4%s_-_1964 J -1)
93% 94
1,000 106% 107 : 1035% 106 1045% 1063%
Ala Mid 1st guar g 69-1928 M- N
923/s 96
93%
Bruns & W 1st gu g 48..1938 J - J
935% 90
J-J
Charls & Say 1st g
129
133
133%
47,0001 86% 87
L A N collat gold 49_0ct 1952 M- N
835% Sale 1 843% 85
1934 A 117%
120%
Say Fla & W 1st g 6s
115%
1034 A 107%
1st gold 58
1106%
• 106
Bily Ppgs 0 & G gu g 48_1918 l 995%
90% 09 i 98
A
Mar. 28
Feb. 9
Mar. 21
Mar. 2
73% Jan.
97 Jan.
93 Feb.
883% Jan.
26
20
20
19
84 Mar. 15 89 Jan.
101% Feb. 9 106% Jan.
101% Feb. 10 107 Jan.
100% Mar. 17 1003% Jan.
955% Mar. 8 99 Jan.
853% Jan. 2 86 Feb.
90 Mar. 23 903% Mar. 8 90 Mar. 23 933% Jan.
983% Mar. 20 983% Mar. 20 97% Jan. 3 100 Jan.
104 Feb. 3 1045% Feb.
15
8
8
5
12
7
16
4
10
915% Mar. 20 925% Mar. 9 913% Feb. 27 965% Jan.
936% Feb. 16 95% Jan.
Mar. 3 106 Mar. 3 106 Mar. 3 1075% Jan.
93% Jan. 11 933
4 Jan.
17
22
18
11
63%
935%
915
%
835%
84
1015%
102
1005%
953%
Mar. 28
Mar. 30
Mar. 21
Mar. 2
Mar. i5 86
Mar. 7 105
Mar. 9 105
Mar. 17 100%
Mar. 8 963%
Mar. 15
Mar. 24
Mar. 24
Mar. 8
Mar. 21
106
83
Mar. 1 856% Mar. 17 83
I
Mar. 1 89
I -- - -
Jan. 8
20
N
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
BONDS
PerMarch
Jan. 2
Y STOCK EXCHANGE iod. Par Value
1917.
PRICES IN MARCH.
March 1.
Allan & Deny. See South'n Ity
Austin & N W. See So Pacific
Dalt & 0-Pr lien g 330_1925 J - J 125,000 943% Sale
ao Registered
92% 95%
QJuly 1948 A -0 234,000 92% Sale
Gold 45
Registered
Q- J
2,000
20-year convert 430_1933 M- S 525,000 95% Sale
Refund dr gen 58 ser A__1095 J - D 521,000 100% Sale
PIttsb June let g 68..__..1922J - J
Pitts Jet & M D 1st g 330'25 M- N
5,000 92%
PLE&WVaSys ref g 4s__1941 M- N
40,0001 87% 87%
W Div 1st gold 330_1925 J - J
96,0001 92% Sale
CO Reorg 1st con g 430 1930 M- S
13,000' 100
Clev Lor & W con 1st g 5s'33 A 107% 108
Mon R 1st guar gold 58_1919 F - A
5,000 100%
Ohio Rh' RR 1st g 5s.._1936 J -D
107%
General gold 58
1937 A -0
107
Pitts Clev & Tol 1st g 66_1922 A -0
107
Pitts]) dr West 1st g 4s__1917 J - J
09%
StatIsl Ry 1st gu g 4%8_1943 J -D
82%
Beech Creek. 8•8 NYC&HR
Belay dr Carond. See Ill Cent
1927 J - J
Bolivia Ry 1st 5s
Bruns dr West. See All Coast L
5s1937
M- S
g,
P4Ten,
Buff R dr
110% 110%
1957 M- N
25,000 101%
Consol 4
'98
g.
A
gu
-0
est,lst
45
&
Allegh
90%
CI dc Mah let gu g,58_1943 J - J
106%
Roth dr Pittsb 1st g,68_1921 P - A
106%
1922.7 - D
Consol, 1st g, 68
108%
Bur1CR drNo. SeeCRI&Pac
1962 A -0
10,000 103% 104
Can Sou con gu A 58
Registered
1962 A -0
Club & Shawn. See Ill Central
Carolina Cent. See Seab Air L
CarolinaClinch&Ohio lst 581938 J -D
2,000
93%
Carthage & Ad. SeeNY Cdr H
CedRIaF&N. Bee BCR&N
Central Branch. See Mo Pacific
Central Ohio. See Bait & Ohio
1083%
Cent of Ga-let g,58_Nov 1945 F - A
1945 M- N
41,000 102% 102%
Consol, gold, 58
Registered
1945 M- N
Chat Div pur money,g,48,51 J - D
82% 87%
1,000 103%
Mac & Nor Div, 1st, g,5e '46 .1 - J
Mid Ga & Atl Div 58_1947 J - J
103%
Mobile Div, 1st, g, 58_1946 J - J
103%.
96% 97
Can RR&B of Ga-Col g 58,'37 M-N
15,000 119 Sale
Central of N J-Gen g, 58..1987 I - J
5,000 117%
July 1987 Q - J
Registered
2,000 103% 104
Am Dock&Imp Co gu 58,1921 J - J
Leh & H R gen gu,g,58_1920 J - J
90%
N Y & L Br, gen, g, 48_1941 M- S
Central Pacific. See So Pac Co
Cent Ver 1st, gu,g, 48, May1920 Q - F
78
2,000 95
Chem &0-Fund dr Imp 58..1929 J - .1
96
1939 M-N
17,000 105% 106%
let cons, gold, 5s
Registered
1939 M-N
67,000 93
General, gold, 430
1992 M- 5
933%
4,000
Registered
1992 M- S
89,000 85% Sale
20-year convertible 430_1930 1,3 -A
30-yr cony 58secur bonds 1946 A -0 1,020,000 94 Sale
Big Bandy, 1st, 45
1944 J -D
85
Coal Riv Ry 1st, gu, 45_1945 J -D
83
84%
Craig Valley. 1st, g, 5s....1940 J - J
92% 100
Potts Creek Br 1st 45.. __1046 J - J
1,000 87% 88%
R & A Div,1st con g,48_1989 J- J
2d con gold, 4s
1989 J -J
82
82%
925%
Warm Spr Val, 1st g,58_1941 MGreenbr Ry 1st gu,g, 48,1940 M- N
Bid.
March 31.
Ask. Bid.
9334 Sale
9234 93
90%
916 93
93 Sale
923% Sale
92%
94 Sale
94 Sale
9934 Sale
997 Sale
104
10434
92
93
% 923%
916
88% Sale
863% 87
91 Sale stm oox
100
100
10534
105%
100 102 100% 102
106
105%
104% 108 104% 107%
105
99%
99%
108 111
102
92
106
10634
10884
2,000 114%
100%
85
86
75
70
90
89
92
45,000
110,000
45,000
121,000
132,000
94 Sale
953% Sale
953% Sale
1053% Sale
80
81%
40,000 1023% Sale
70,000 923% 9234
173,000 10034 Sale
103%
10634
% 1033%
11,000 1033
22,000 93 Sale
105%
109%
3,000 10134
10334 10434
106
4,000 102%
102%
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
923% Mar. 30 03% Mar. 5 9294 Feb. 10 963% Jan. 15
95 Jan. 15 9534 Jan. 15
Mar. 7 93 Mar. 1 9174 Feb. 14 943% Jan. 20
Mar. 12 9234 Mar. 14 91 Feb. 27 0234 Mar. 14
Mar. 30 95 Mar. 2 93% Feb. 9 9734 Jan. 31
Mar. 5 1003% Mar. 27 99 Mar. 5 10134 Jan. 12
913%
9234
94
99
92
863%
903%
100
Mar. 8 9234
Mar. 30 88%
Mar. 30 9134
Mar. 5 100
102% 104% 101
102
91
91
88% Jan. 4 a9434 Jan. 31
8534 Feb. 15 90 Jan. 19
9034 Mar. 30 9434 Jan. 17
100 Mar. 5 100 Mar. 5
1073% Feb. 6 10734 Feb. 6
107
Feb. 16 107
Feb. 10
10234 Mar. 22 1043% Mar. 3 10234 Mar. 22 10534 Feb. 1
91
Mar. 5 91
10834
108%
10034 1013% gg sale 99 Mar. 31 101
100
99%
8434 873%
86
10034
100
103 Mar. 15 103
103%
103%
102
10434
9634
I 9634 97
1173% 118 111634 Sale 1163% Mar. 24 118
1173% 120 11163% 1173% 1163% Mar. 9 11634
102 1033%
104 10354 Mar. 5 10354
100
99%
95%
94%
80
80
% 95 .9834
945% 963
1053% 106 10434 1063%
106
887
% 89 1 883% 89
86% 89 ,
82
833% 82% 833%
91 Sale 92 Sale
84
84
823
823%
% 843%
90 100
96
70
76%
87
85% 86%
83
78% 83
115
99%
84
70
75
90
92
Mar. 8
Mar. 1
Mar. 26
Mar. 5
106% 108%
11034 Jan. 3 11134 Jan. 29
1013% Mar. 15 1013% Mar. 15 1013% Mar. 15 10234 Jan. 10
101%
92%
10634
10634 108
106% 109%
1093
% Jan. 29 10934 Jan. 29
12,000 58
Chic & Alt RR-Ref g 38_1949 A -0
6134 613% 62 Sale
60
Railway,lat lien, g,330 1950.7 - J
6,000 50
52% 50
51
50
523%
5,000 99% 102% 9974 10234 9974 101
Chic Burl & Q-Deny D 48,'22 P - A
Illinois Division,330_ _1949 J - J
14,000 87 Sale
8434 853% 85
8534
Registered
1949 J - J
85%
83
Illinois Division,45
1949 J - J
46,000 96%0434 Sale I 945% 943%
Registered
1949 J - J
94
92
91%
Iowa Div sink fund, 58....1019 A -0
102,
102
1023%
13,000 99% 102
Sinking fund 45
1919 A -0
99% 102
9974 102
• Nebraska Eaten, 48
5,000 98% 90% 973% 9934 98
1927 M-N
9934
Registered
1927 M-N
96
96%
5outhwe8tern Div 48.__1921 M- S
99%
99%
99%
is, joint bonds. See Grt Nor
General 48
1958 M- S 147,000 94% Sale
9434 Sale 93 Sale
Chic & E Ill-Ref & impt g 4s'55 J - J
28
35
33
3034 30% 35
Trust Co Ws of deposit
5,000 33
25
36
3334 3034 33%
1st cons, gold, 6s
104% 106 104% 108
1934 A -0
1043%
General cons, 1st, 58____1937 M- N
90% 87
9334 88
90
Registered
1937 II- N
23,000 89% 90
U 8 M & Tr Co ctfs dep__ ----87
90
88
90
do
stamped
do
90
88%
Guar Tr Co ctf of dep
89%
91
85
00
35
Pur money 1st coal 58_1942 P - A
40
10,000 25
25
Ch & Ind Coal Ry 1st Ss 1936 J - J
25
64,000 72% Sale
71 Sale
Chic Gt West-lst 50-yr 481959 M- S
70% 7134
Chic Ind & Lou-Ref,g,8s1947.7 - J
Refunding, gold, 5s.....19471 - J
Refunding 45, Series C__1947 J - J
Ind & Louisv 1st gu 4s__1956 J - .7
Chic Ind & Sou-50-yr 48_1956 J - J
Chic LB & East-let 430_1969 J -D
Chic Milw dr St PaulGen, g, 4s, Ser A__May 1989 J - J
Permanent 48
1925 J - D
Gen & ref series A 430_2014 A -0
Gen & ref 430 temp'y form-Gen ref cony ser B 5s
-2014
Gen g, 33%s, Bar B_May 1989 J - J
General 43%s,Ser C May 1089.7 - J
25-year debenture 48_1934 J - J
Convertible 43%s
1032 J -D
Ch & L Sup D v, g, 58_19211J - J
1926IJ - J
•Ch & Mo Riv Div, 5s
Ch & P W,lst, g, 5s
19211J - J
C M & Puget S 1st gen 4s '49 J - J
Dubuque Div 1st s f 68_1920,J - J
Fargo & So, assu, g, 68-19241J - J
'et La Crosse & D,58
1919,J - J
Wise & Mimi Div, g, 80_1921 J - J
Wls Val Div isle!68
J
1920J
Mil& Nor 1st ext 430_1934 J -D
Cons ex Ois
1934,J -D
RANGE SINCE JAN, 1.
Lowest.
Ask. Sale Prices.
[VOL. 104
112% 115
100%
84%
71
75
93
93
Mar. 5 9034 Feb. 26 92
Jan. 19
10834 Feb. 23 110
Mar. 6 99 Feb. 9 103
Jan. 19
Feb. 7
Mar. 15 103
Mar. 15
Mar. 15 103
1045% Feb. 1 1013
% Feb.
96 Jan. 12 9734 Jan.
Mar. 2 11634 Mar. 24 12034 Jan.
Mar. 9 11634 Mar. 9 118 Jan.
Mar. 5 1033-4 Mar. 5 1045-4 Jan.
1
31
18
8
3
78 Jan. 8 79% Jan. 9
96% Mar. 6 96% Mar. 6 94% Feb. 7 96% Mar. 6
1043% Mar. 24 10634 Mar. 9 10494 Mar. 24 108 Jan. 31
10434 Jan. 31 1043% Jan. 31
883% Mar. 27 89% Mar. 7 8834 Feb. 19 94 Jan. 11
86% Mai. 2 86% Mar. 2 86% Mar. 2 92 Jan. 25
82 Mar. 5 84 Mar. 24 81 Feb. 10 8634 Jan. 17
8 Jan. 17
9034 Mar. 1 0294 Mar. 24 90 Feb. 9 94%
87 Jan. 19 87 Jan. 19
87
Mar. 3 87
61%
50
9974
85
Mar. 2 62% Mar. 6
Mar. 3 51 Mar. 5
Mar. 20 100 Mar. 20
Mar. 27 855% Mar. 26
Mar. 3 87
Mar. 3 883-4 Jan. 26
7 Jan.
59%
493.4 Feb.
993-4 Jan.
843% Feb.
4 623
% Mar. 6
19 5334 Jan. 31
10 100 Mar. 20
15 89 Jan. 20
9434 Mar. 1 95% Mar. 1 9434 Mar. 1 9794 Jan. 12
1023% Feb. 13 1021/ Feb. 13
7 Mar. 23 9974 Mar. 23 993.4 Mar. 23 997 Mar. 23
99%
9774 Mar. 26 98 Mar. 8 9774 Mar. 26 99 Jan. 24
93
Mar. 30 94% Mar. 3 93 Mar. 30 9734 Jan.
31 Jan. 12 33 Jan.
3034 Mar. 17 3034 Mar. 17 3034 Mar. 17 3334 Jan.
10534 Jan. 10 10734 Jan.
8094 Jan. 12 90 Jan.
12
19
31
22
4
87% Mar. 2 8734 Mar. 8 87
Feb. 26 90
Jan.
85
Feb. 14 90
Jan. 25
4
32 Mar. 22 32 Mar. 22 32 Mar. 22 41 Jan. 17
703-4 Mar. 29 7134 Mar. 6 7034 Feb. 17 7334 Jan. 12
11294 Mar. 211153% Mar. 3 11234 Mar. 211155% Mar. 3
1003
% Jan. 27 10034 Jan. 27
8534 Jan. 9 8554 Jan. 9
90 Jan. 3 9654 Jan. 30
92% 93%
92% 91 Mar. 14 933% Mar. 8
3 Mar. 8 94%
3 Mar. 27
94 Sale 93% 9434 93%
95% Sale
94% 9494 Mar. 30 9634 Mar. 20
95% Sale 94% Sale
0434 Mar. 3 954 Mar. 20
103% Sale 104 105 103 Mar. 1 104% Mar. 9
91 Mar. 14 90 Jan. 20
9394 Feb. 8 0634 Jan, 19
943% Mar. 30 983% Jan. 12
9434 Mar. 31 9634 Feb. 21
10234 Feb. 10 1075% Jan. 19
8134 Jan. 6 8294 Jan. 23
101 101% 101% Sale 10194 Mar. 2 102 Mar. 28 101 Feb. 17 10554 Jan. 18
91% 90 Sale 90 Mar. 30 91% Mar. 8 90 Mar. 30 946 Jan. 19
97% Sale 97% Sale 9734 Mar. 19 99 Mar. 24 9734 Feb. 10 10284 Jan. 18
101%
101%
1033
% Jan. 23 1033% Jan. 23
105%
103%
10634 Jan. 1110654 Jan. 11
101% 102% 102 103 10234 Mar. 24 103 Mar. 21 1025% Mar. 241043% Jan. 11
93
91% 93
9134 Mar. 8 923-4 Mar. 29 913.4 Mar. 8 953-4 Jan. 16
104% 107 104% 107
105 Feb. 26105 Feb. 26
109%
109%
I101
10134
10134 Mar. 29 10134 Mar. 30 101h Mar. 29,10134 Feb. 8
101% 103% 101% 103%
1035
% Feb. 6,104% Jan. 17
105
103%
•
I100%
100% 101% 10134 Mar. 17 10134 Mar. 17 10134 Mar. 17 10134 Mar. 17
100%
10034
APR., 1917.]
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
Jan. 2
March
Per1917.
EXCHANGE iod. Par value.
Y STOCK
Chicago & Northwestern1886-1926 1- - A
Excentiloa 45
1886-1926 F - A
Registered
1987 M- N
General, gold. 33-i8
Registered
Nov 1987 Q - F
General 45
1987 M- N
Stamped
1987 M- N
General 5s stamped _ _ __ 1987 M-N
Sinking fund 6s_ _ _1879-1929 A - 0
Registered
1879-1929 A - 0
Sinking fund 5s_ _ _ 1879-1929 A -0
Registered
1879-1929 A -0
Debenture Os
1921 A - 0
Registered
1921 A - 0
Sinking fund deb Os. __ _1933 M- N
Registered
1933 M - N
Des Pines Val lot gu 4%51947 M- 8
From Elk & Mo V 1st 65_1933 A -0
Man Gli&NW 1st gu 3%s '41 J - J
Milw & S L 1st gu 3168_ _1941 J - J
M L S it West, 1st, g,(3s 1921 M -N
Ext & imp, s f, g, 5s_ _1029 F - A
Ashland Div, 1st, g, 881925 M- 8
Michigan Div, ist, g, Os '241 - J
MilSpar&N W lstgu 48 194, M- 8
Norw Un 1st s f 7s_June 1917 M- 5
stLPeodc N W Istgu 551948 J - J
RANGE SINCE JAN. 1.
PRICES IN MARCH.
BONDS
N
March 1.
March 31.
Bid.
Ask. Bid.
97%
96h$
95
94%
94
97
82
82% Sale
17,000 83986%
93 Sale
95
38,000 95% Sale
94%
1,000
116%
96X
R1101 109
6
4 xi Sale
108
110
107%
104% 105% 105% 105% 105%
103
103
102% 102% 100% 102 100%
$
Ask.
Lowest.
21
Highest.
Lowest.
Highest.
Sale Prices. 1 Sale Prices.
97% Jan. 251 98% Feb. 411
97% Jan. 151 97% Jan. 15
Mar. 27 86% Jan. 23
Mar. 27 83% Mar. 14 82
Sale Prices.
Sale Prices.
83% 82
82%
92
98
Mar. 2 95% Mar. 28 92 Mar. 2 9844
94% 94% Mar. 27 94% Mar. 27 94% Mar. 27 94%
116%
116 Jan. 2 118
Ill
Jan. 24 111
105%
Jan. 15
Mar. 27
Jan. 13
Jan. 24
105% Jan. 30 105% Jan. 11
102%
100% Feb. 21 102% Jan. 26
101%
104% 103% Mar. 27 103% Mar. 14 103% Feb. 16 103% Jan. 16
103
19,000 103% 104% 103% 104% 103
103% 102. 103 102
101
103% 96%
99
100%
118%
119
1208
87
88%
118% Feb. 24 118% Feb. 24
88 Jan. 10 88 Jan. 10
105%
107% Jan. 24 107% Jan.
105%
107%
105
104% Feb. 26 104% Feb.
104%
106%
110%
110
112%
110 111% 109% 111%
111%
91% Mar. 27 91% Mar. 27 91% Mar. 27 91% Jan.
93% 89% 93
6,000 92% 93% 92
101ya
Mar. 9 105
Feb. 13 108% Jan.
Mar. 30 106
105 105
18,000 107% 108% 103% 105 104
24
26
15
24
100% wog l00%
99% Feb. 24 100% Jan. 26
100%
Chic R I & Pacific, 68---- 1917
10,000
100% l00% Sale 100% Mar. 31 100% Mar. 31 100% Mar. 31 100% Mar. 31
1917 J - J
Registered
89,000 86% 87
88 Sale
Mar. 29 88% Mar. 9 86% Jan. 4 90 Jan. 16
85
87
87
1088 J - J
General, gold, 4s
Mar. 22
3,000
Mar. 22 85% Jan. 11 87
86
84% 87
1988 J - ./
85% Mar. 13 87
Registered
1934 A -0 447,000 s75% Sale
73% Sale
72% Mar. 23 74% Mar. 1 72% Mar. 23 78% Jan. 15
Refund gold 4s
74% Sale
3,000 74 Salo
1932 J - J
Mar. 30 70 Feb. 17 74% Jan. 26
70% 72
73
76
Mar. 10 73
20-year debenture 5s
72
Trust Co.Certfs of deposit
199,000 73% 75
((tamped_
do
do
Mar. 2 74% Mar. 29 67% Feb. 3 74% Jan. 26
69% 71% 73% 74% 69
99
Collat tr 4s, Series 0___1917 M-N
98% 100% 98% 100%
1918 M-N
5,000 983 98% 98
Series P
98% Mar. 2 98% Mar. 2 98% Feb. 24 98% Jan. .6
98% 98
1934 M- S
17,000 73
71% 73
71% Mar. 5 73 Mar. 5 70 Feb. 2 74% Jan. 10
74
71
73
R I Ark & L 410 rec
100%
99% 102%
99% Feb. 8 102% Jan. 8
Burl C R 4c No-gold 6s_ 1934 A -O
99% 104
CRIF&NW,gu,g,581921 A-0
09%
99%
99%
M dr St L, 1st gu, g, 75-1927 J -D
99%
Choc Oki&G gen. g 5s,Oct'19 J - J
92
1952 M-N
Consol, gold, Os
92
99
92
Mar. 28 60% Mar. 30 62 Jan. 5
60% 59% 61% 60% Mar. 30 61
18,000
•Keok & Des M, 1st, 5s 1923 A -0
62%
Mar. 3 73% Mar. 20 72 Jan. 26 75 Jan. 16
72
72
71% 73
26,000 73
73% 70
St P & K C Sh L 1st 4%s 1941 P - A
0.
See
N
III
&
Cent
St
L
Chic
Chic St L & Pitts. See Penn Co
117 115% 116% 115% Mar. 7 115% Mar. 7 115% Mar. 7 118% Jan. 23
1,000 118% 118%
Chic St P M Sr 0,cons 6s__1930 J -D
Feb. 5 91% Feb. 7
91
91
91%
Cons (3s, reduced to 3A_1930 J -D
91%
101
102 101% 102 101
Debenture 55
Mar. 1:3 103 Jan. 26
Mar. 13 101
5,000 101% 102
Mar. 13 101
1030 M- 5
114
115%
Ch St P dr Min, 1st g,(38_1918 M- N
14,000 117%
115% Mar. 30 115% Mar. 27 115% Mar. 30 118% Jan. 10
114
North Wisconsin 1st 65_1930 J - J
117%
117 115%
7,000 104
105% 103 103% 103 105% 103% Mar. 30 103% Mar. 7 103% Mar. 30 101 Jan. 8
St P & S City, 1st g (3s__1919 A -0
105%
Superior S L 1st Os, June 1930 M -S
100%
105
70
82
68
Chic T II & S'east 1st 55_10(30 J - D
80
68
82 Jan. 18 82 Jan. 18
80
3,000 106% 108
106%
106%
Chic & W I gen, g, 6s_Dec 1032 Q -M
106% Mar. 3 106% Mar. 8 106% Feb.'24 108 Jan. 25
88,000 75
Consol 50-year 4s
72% 74
74
74% 72% Mar. 12 74% Mar. 26 72% Feb. 27 77 Jan. 23
1952 J - J
76
Choc Okl dz G. 8e,5 CRI&P
On Ham & D 2d g, 4%5_1937 J - J
92
92
92% 96%
96% Jan. 30 96% Jan. 12
Mar. 10
1st guar 45
Mar. 10 70
Mar. 10 70
Mar. 10 70
1059 J - J
1,000 80
80
74%
.70
Cin D & I, let guar g 55_1941 M- N
40
38
40
CinFiner1tW,Istgug45.1923 M- N
20
Day & Mich let con 4%51931 J - J
94
94
96 Jan. 29 96 Jan. 29
94
Chi Ind St L & C. See CCC&StL
Cin San & Clev. See CCC&StL
Clearfield dr Mahon. See BR&P
Mar. 27 75% Feb. 21 81% Jan. 18
76% 78% 75% Mar. 17 78
11,000 79
79% 76
78
C C dr St L gen g.45_1093 J -D
1,000 84% 85% 85% 86
85% Mar. 6 85% Mar. 6 85% Feb. 26 87 Jan. 25
85% 86
20-year debenture 4%5_1931 J - J
Feb. 7
97 100% 96
wog Jan. 15 101
99% 95% 101
1993
Gen 5s Series B
Mar. 12 83% Mar. 17 87 Jan. 25
80% 83% 83% Mar. 17 86
88
6k, 83% 84
86
5% 7
10,000 7
Cairo Div, 1st, gold, 45_1939 J - J
16
Jan.
79 Feb. 21 81
76%
77% 75
77
Cin W &M Div, 1st, g, 4s'91 J - .1
16,000 81% 84
80% 80% 80% Mar. 16 82 Mar. 2 80% Mar. 16 83% Feb. 7
81% 82
St L Div, 1st coil tr g, 4s 1990 M- N
Registered
1990 M- N
83
86% 80% 83
8434 81
Sp & Col Div, 1st, g, 45_1940 M- S
80
77
W W Val Div, lot g, 45_1940 J - J
104% 105% 103% 105% 103% 105%
Chi I St L C,cons 6s__1920 M-N
92%
02%
92% 89
89
First gold, 4s____Aug 1936 Q - F
88
88
Registered___Aug 1936 Q - F
102% Jan. 30 102% Jan. 30
102%
Cin S dr CI,consist
5s_ 1028 J - J
102 102% 100%
g
10,000 116% 120
114%
CI C C clr In gen con, g,(35234 J - J
114% Mar. 26 114% Mar. 26 114% Mar. 26 116% Jan. 3
115
Ind B1 dr W, lot pref, 45_1940 A -0
83%
83%
83%
0 I & W, 1st pf, 5s_Apr 1938 Q - J
Peor East 1st cons 48_1940 A -0 18,000 72% 73% 70 Sale 66% Sale 66% Mar. 31 70% Mar. 13' 66% Mar. 31 75 Jan. 6
20,000 36
Mar. 31 30% Feb. 1
Income 48
1990 April
Mar. 31 25% Mar. 13 24
24 Sale
24
37
25% 30
Cleve Lor & W. See Bait & 0
Cleve & Mahon Vail. See Erie
Cleveland & Pitts. See Penn Co
22,000 101% 101% 100% 101% 99% 100% 100% Mar. 30 100% Mar. 6 99% Feb. 10 102% Jan. 30
Cleve Short L--lst gu 4%s 1961 A -0
Mar. 7 8
Mar. 19 17% Jan. 3
3% 7% 8
14,000 16
Mar. 19 11
1947 J - J
19
Colo Midland-lot g 4s
9% 12
Mar. 28
Mar. 28 11% Feb. 21
5
3% 4
5
Mar. 28 5
5,000 13
19%
7% 16
Trust receipts
Mar.
17
921
%
Feb.
17 96 Jan. 18
Sale
91% Mar. 3
91
.A
33,000 94 Sale
91
91% 92
Colo & Southern let g 4s__1929 P L
84% 83% Mar. 20 84% Mar. 20 83% Mar. 20 87% Jan. 16
84
47,000 85% Sale
8311-4 Sale
Refunding & ext, 4%s_ _1935 M-N
Mar.
12Sale
4
103 Feb. 19 105% Jan. 26
103% Mar. 29 103%
F W dr D City-1st g 65_1921 J - D
22,000 101% 105
103% 104% 1031
Colum
If
V. See Hock Val
Col Conn & Term. See Nor&W
Conn k Pas Rive, 1st g 45_1943 A -0
87%
95
87%
93%
Cuba RR lot 80-yeal- Os g_1952 J - J
95
93%
nallas Az Waco. See Mo IC & T
a"elaware Lack & WesternMor.& E.1stgu,3 As..2000 J -D
N Y L & W, 1st, 6s
1921 J - J
Construction 50
1923
- A
Term & improvel 4s_1923
-N
War RR lot ref go g 3%132000
-A
Del & fl-lot Penn Div 78_1917 M- S
Registered
1917 Al S
lot lien eq 15-yr g 410 1922 J -J
lot refunding 48
1943 M- N
Convertible 55
1935 A- 0
Alb dr Susq, cony 31-0 1946 A
Hens & Saratoga lot 7s 1921 M- N
Del Riv RR Bdge. See PennRII
Den Jr H G-lst cons,g,45 1936 J1936 J
J
Consol gold 4%s
Improvement gold, 5E4_1928• -D
First & refunding 5s___ _1955 F -- A
D
RioGrJunc,let,gu,g,5s_ 1939 J
12,000 87% Sale
4,000 106% 108
102%
3,000 98% 99
86
84
Mar. 20 86% Mar. 7 86 Feb. 15
86% 86
86
86% 86
Mar. 28 106% Mar. 17 105% Feb. 21
106 107% 105% 106 106
102% Feb. 21
102%
102%
•
Mar. 16 97% Mar. 1
97% Mar. 1 98
97%
97% Sale
84
84
4,000
5,000
13,000
43,000
77,000
26,000
101
101
100%
09
104%
87%
111
101
100%
Sale
96% Sale‘
104% 103% Sale
87% 85
86%
108
69,000 80%
86
9,000 87
89,000 66
87%
80% 80% 83
87% 83
88
89% 83 *85%
67%
68
67
95
95
87
101
Sale
101
06% 08
102% Sale
85
86
109%
79%
85
83%
65
87
101
101%
100%
95%
102%
86
Mar. 31 101%
Mar. 13 101%
Mar. 21 101%
Mar. 5 98%
Mar. 31 105%
Mar. 13 86%
Mar. 8
Mar. 13
Mar. 21
Mar. 26
Mar. 26
Mar. 22
101
101%
100%
95%
102%
86
88% Jan.
107% Jan.
102% Feb.
99% Jan.
25
18
21
10
Mar. 31 101% Jan. 29
Mar. 13 101% Mar. 13
Feb. 13 10111 Jan. 19
Mar. 5 99% Jan. 13
Feb. .9 107 Jan. 16
Feb. 21 89% Jan. 24
80% 79% Mar. 30 81% Mar. 2! 79% Mar. 30
87% Jan. 5
87%
Mar. 26' 84 Feb. 21
85% 84% Mar. 20 85
Mar. 29 67% Mar. 9 63% Jan. 18
66
65
95
S6
91
90
68
Jan.
Jan.
Jan.
Feb.
10
19
5
23
22
BONDS-STOCK EXCHANGE RECORD.
BONDS
N
Int. Sales in Price about
PerMarch
Jan. 2
V STOCK EXCHANGE iod. Par Value
1917.
Deny & R G-(Concluded)
Rio Or Sou, 1st, g, 4s_ __1040 J - J
Guaranteed
1940 J - J
Rio Or West, 1st, g,45_ .1939 J - J
M & coil tr, g, 4s,SerA,'49 A Des M & Ft D. See M dr St L
Des M Un Ry 1st g 5s____1917 M- N
Det & Mack, 1st lien g 49_1995 J -D
Gold 48
1995 J -D
Detroit River TunnelDet Term Tunnel 1st 449'61 M-N
Dul Missabe dr Nor gen 59_1941 J
J
Dul & Iron Range, 1st 58....1937 A Registered
1937 A Duluth Short Line. See Nor P
Dal So Shore & Atl. g,59-1937 J
J
35%
34% 50
14,000 79% Sale
2,000 70 Sale
PRICES IN MARC!!.
March 1.
March 31.
Bid.
Ask. Bid.
35% 50
35%
36%
39
80% Sale
78%
69% 63
65
10,000 98%
85
81
80% 85
Ask.
50
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
98%
98%
98% Mar. 27 98% Mar. 27 98% Jan.
82% 80
81
82%
80% 81
81
92%
93
91
103%
105 106 104% 106
1,000 100% 102% 101% 103% 100% 103
93% 95
RANGE SINCE JAN. 1.
Lowest.
93
95
89% 94
94
72
65
104% 108
105
66% 72
25
100 102
77%
75
90
75
25
995% 101
75%
75
90
75
4 98% Jan.
4
Jan. 25 94
Jan. 25
104 Jan. 16 104 Jan. 16
1063% Mar. 16 107 Mar. 23 106% Feb. 16 109% Jan. 29
98% Mar. 9 98% Mar. 9 98% Mar. 0 995% Jan. 31
100% Mar. 2 100% Mar. 2 100% Mar. 2 100% Jan. 10
102% Mar. 6 102% Mar. 8 101% Jan. 24 102% Mar. 8
81% Mar. 1 84% Mar. 16 805% Feb. 13 873% Jan. 17
663% 67% 66% Sale
66
73
92
90
90% 90
90
62% 64% 61
63% 61
1
62
60
59%
61 Sale
74% Sale
73%
75
74
108 110 108 110 108
104%
104%
108 Sale 107% 108% 1073%
108% 109 107% 108 107%
120%
120%
101%
101%
102% 106 102% 106
103
101
102%
96% 00
94
93
60
108
Highest.
Sale Prices.
91% Mar. 27 92 Mar. 20 91 Feb. 13 93 Jan. 5
1043% Jan. 4 1053% Feb. 16
100% Mar. 27 1003% Mar. 27 100% Mar. 27 104 Jan. 30
102%,
103%
105 107% 106% 108%
98% 97
97
98%
101%
101%
100%
100%
101% 102% 101% 102
91%
91%
105 109% 106% 108
81% Sale 82% 83
60
103
106
70
I
80% Mar. 30 80% Mar. 1 79% Jan. 2 84% Jan. 15
66 Mar. 14 66 Mar. 14 66 Mar. 14 74% Jan. 19
80
65
12,000
Vast of Minn. See SP M .1cM
Laast Tenn Reor lien. See So Ry
East Term Va & Ga. See So Ry
Min Jol & East, 1st g 5s_ _1941 M- N
103% 104
Erie-let consol, gold, 79-1920 M- S
75,000 108% Sale
N Y & Erie lst ext,g,4s 1947 M-N
10,000 96 100
2d,ext,gold, 59
1919 M- S
101%
3d,ext, gold, 4%s___ _1923. M- S
3,000 100%
4th, ext. gold, 5s
1920 A -- 0
3,000 101%
5th, ext, gold, 45
1928 J - D
91%
N Y LE &Wsfund. 79_1920 M- S
107 108%
Erie 1st con g prior 48-1996 J - J
51,000 85% Sale
Registered
J-J
83
1st consol gen lien g 4s 1998 J - J 167,000 723% Sale
Registered
J-J
Penn coil trust g 49___1951 F - A
19,000 90
50-yr cony g 49 Ser A_1953 A -O
11,000 67% Sale
Do
Ser B1953 A -0 655,000 68% 69%
do
Gen cony 49 Series D_1952 A -0 359,000 83% Sale
Chic & Erie 1st gold 5s_1082 M-N
10,000 107% 107%
Cloy & Mahon 'Val g 58_1938 J - J
106%
Erie & Jersey 1st s f 6s_ _1955 J
20,000
J
Genessee RivRR 1st s f 6s '57 J - J
7,000
Long Dock cons gold 66..1935 A -0
123%
C & RR Co 1st cur gu 69 1922 M -N
101% 104
D & Impt Co 1st extd 5s 1943 J - J
106%
NY&Greenw L guar g 59 1946 M-N
4,000
NYSusq&W 1st ref g 59_1937 J - J
101
Second gold 43%9
1937 F - A
General gold 5s
1940 F - A
73%
Terminal 1st gold 5s_ _1943 M- N4
105%
Mid of N J 1st ext 59_ _ _1940 A - Q
104%
Wilk dr East 1st gu g 59_1940 J -D
2,000 80
81
Erie dr Pittsburgh. See Penn Co
Ey & Ind 1st con gu g 6s__192; J - J
35
25
Ev T H-lst cons g 6s--1921 J - J
97
1st general gold 5s
1942 A 65
Mt Vernon 1st gold 69-1923 A -0
Still Co Brch 1st g 5s__ _ _1930 A -0
[VOL. 104
70
Mar. 23 67% Mar. 2 66
Mar. 26 90
Mar. 19 62%
Mar. 10 62%
Mar. 12 763%
Mar. 2 108
Mar. 23 733% Jan. 18
Mar. 27
Mar. 7
Mar. 19
Mar. 24
Mar. 30
90 Jan. 3 90 Jan. 4
61 Feb. 14 683% Jan. 10
593% Mar. 10 685% Jan. 10
3 Mar. 12 84 Jan. 3
73%
107% Jan. 22 109 Jan. 30
1063% Jan. 29 1063% Jan. 29
Mar. 30 109
Mar. 2 107% Mar. 30 109
Mar. 2
Mar. 27 108% Mar. 2 107% Mar. 27 108% Mar. 2
1063% Jan. 25 1065% Jan. 25
Mar. 3 102% Mar. 3 101 Jan. 25 102% Mar. 3
100% Jan. 8 100% Jan.. 8
Mar. 8 70
106% Jan. 12 108
107 Jan. 10 108
Mar. 8 70 Mar. 8 81
Jan. 20
Jan. 11
Jan. 3
283% Jan. 27 283% Jan. 27
100 Jan. 18 102 Jan. 22
cargo dr Sou. See Ch M dr St P
A la Cent & P. See Seab Air L
Fla East Coast 1st 4%9-1959 J -D
Fort St U D Co 1st g 43%9_1941 J - J
Ft W dr Rio Or 1st g 4s___ _1928 .1 - J
nal H dr San A. See So Pac Co
& Ala. See Seab Air Lin:
Galv Hous dr Hen 1st 58_1933 A -0
Ga Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila V G & N. See Sou Pac Co
Gouv & Oswegat. See N Y Cent
Gt Nor-C B & Q coll tr 4s 19213 - J
Registered
July1921 Q - J
1st & refund 430 Ser A_1961 J - J
Registered
1961 J - J
St Paul Minn & ManitobaConsol mortgage 4s_ __1933 J - J
lst consul gold 68
19333 - J
Registered
1933J - J
Reduced to gold 4%9_1933 J - J
Registered
1933.7 - J
Mont Ext 1st gold 49_1937 J -D
Registered
1937 J -D
Pac Ext sterling gu 40_1940 J - J
E Ry M No Div 1st g 4s_1948 A -0
Minneap Un 1st g 6s_ _ _ _1922 J - J
MontC 1st gu g 69
1937 J - J
Registered
1937.7 - J
1st guar gold 5s
1937 J - J
Registered
1937 J - J
Will & S F 1st gold 5s_ _ _1938 J -D
Greenbrier Ry. See Ches & 0
O Bay & W deb cfs A ($100 par) Feb
Debenture ctfs B (par $100) Feb
G&ShI 1st ref & ter 5s g Feb '52 J - J
Registered
Feb 1952 J - J
Hock Val 1st con g 4%9_1999 J - J
A Registered
1999 J - J
Col & H V 1st ext g 40_ _1948 A Col & Tol 1st ext 49
1955 F - A
Housatonic. SeeNYNIldr H
H & Tex Cent. See So Pac Co
Hous Belt & Ter 1st 59.. __ _1937 J - J
Illinois Central-lst g 48.._1951 J - J
a Registered
__ 1951 J - J
1st gold 330
1951 J - J
Registered
1951 J - J
Extended 1st g 33%s_ __ _1951 A -0
Registered
1951 A let gold 3s sterling
1951 M- S
Collateral trust gold 4s 1952 A -0
Registered
1952 A -0
1st refunding 4s
1955 M- N
Purchased lines 33%9_ _ _ _1952 J - J
Coll tr g 48 L N 0 dr T 1953 M- N
Registered
1953 M- N
Cairo Bridge gold 49___ _1950 - D
Litchfield div 1st g
J-J
Lou'v div & term g 3%9_1953 -.7
Registered
1953 J - J
Middle Div regis Cs
19:11 F - A
Omaha Div 1st g 38
1951 F - A
13$ Lou Dtv term g 39_1951 J - J
Gold 3%s
1951 J - J
Registered
1951 - J
94% Sale
82%
69
94
83%
69%
81% 85
85
94%
93
83%
65
88
702,000 98% Sale
98 Sale
6,000 971% 983% 97% Sale
76,000 100% 101
99% Sale
75,000 98
2,000 8121
102
Sale
2,000 104
Sale
1,000 96%
86
94% Jan.
3 Sale
3 Mar. 30 98% Mar. 7 97% Feb. 19 99%
3 Jan. 16
97%
97%
973% 97% Mar. 9 97% Mar. 1 97% Feb. 21 99 Jan. 17
3 Mar. 30 99% Feb. 6 101% Jan. 12
99% Mar. 1 99%
99
98
Mar. 10 963% Mar. 23 96 Mar. 16 99
Mar. 27 1193% Mar. 13 1183% Mar. 27 121
Mar. 3 101% Mar. 5 101% Mar. 3 105% Jan. 11
Mar. 5 94% Mar. 5 94% Mar. 5 98% Jan. 20
04% Jan. 8 98 Jan. 22
108% Jan. 3 108% Jan. 3
1235% Feb. 1 1241% Jan. 11
110% Jan. 18 110% Jan. 18
109%
107
110%
107%
109
80
79%
80
78
13% 15% 12% 15% 12% 14%
12% Feb. 20
1,000 85% 89%
84
85% 82% Mar. 13 82% Mar. 13 82% Mar. 13
82
913%
Feb. 1 883% Jan. 16
90% 03%
90
Jan. 17 00
98%
98% Feb. 16 99% Jan.
87
90% 96
98
85% 85% 84% 86
81%
80%
83% 86
83% 86
82%
82%
88% Sale
80% Sale
100%
72%
68
5,000 62
77
83
Sale
84
Sale
3
8
Feb. 20 93% Jan. 26
98%
12,000 88% 90
Jan.
Jan.
88
88% 88
88
84%
843%
106,000 92% Sale
91
84%
82
26,000 86% 87
87
82%
82%
90%
2
9134 903% Mar. 23 91% Mar. 22 90
88%
84%
1,000 86% 90
84
86
83%
Feb. 6
Jan. 2
98%
93
106%
119%
109%
19,000 92% Sale
Jan. 18
87
95% 97% 95% 96% 06
116% 119 118% 120 118%
118
101% 103% 101 101% 101%
103
103
943% 953% 95
95% 94%
98%
98%
92%
93%
108 109% 106%
124% 125% 119%
2 90
6934 Jan. 16 693% Jan. 16
88
Jan. 17
9
85% Mar. 28 85% Mar. 28 85% Mar. 28 85% Mar. 28
90% 88
89% 91
83%
85% 86% 86
82%
92% 89%
89
Mar. 26 893% Mar. 2 88
Mar. 26 02
Jan. 29
Mar. 1 913% Mar. 9 91
Mar. 1 95 Jan. 18
85% Jan. 31 85% Jan. 31
Mar. 24 87 Mar. 1 86 Feb. 10 895% Jan. 10
04% Jan. 23 94% Jan. 23
77
793%
Feb. 23 83
Jan. 30
100%
753% 69
84
79
77
84
71
Mar. 27 71
72% Jan. 11 72% .Tan. 11
Mar. 27 71
Mar. 27 71
Mar. 27
83 Jan. 8 863% Jan. 22
Illinois Central-(Conc.)t1pringf Div 1st g 3%e__1951 J - J
Western Lines 1st g 48..1951 F - A
1951 F - A
Registered
1923 J -D
Belle de Carond 1st 6s
1923 M - S
Carb & Shaw 1st 48 g
Ch St L & N 0 gold 58..1951 J -D
.1 -D
1951
Registered
1951 J -D
Gold 33.s
J -D
1951
Registered
Joint 1st ref ser A 5s 1963 J - D
-D
J
48_1951
g
Memphis Div 1st
St L So lst gu g 4s____1931 M- S
L
St
du
C
C
Ind B1 W See CI
Ind Dec & W. See Cin H & D
Ind Ill dr Ia 1st gold 4s____1950 J - J
Intern dr Gt No-let g 68__1919 M- N
Iowa Central. See Minn de St L
ack Lane de Sag. See Mich Cen
James
F & Clear let 4s___1959 J -D
R. See LII&MS
Vall All &
Mich. See Tol & 0 C
&
iman
KCFtS&M. See StL&SF
K C & M Ry & B. See StL&SF
K C & Pacific. See Mo K & T
Kan City South lst g 3s___1950 A -0
1950 A -0
Registered
Apr 1950J - J
p,ef dc imp 5s
Kansas C Term let 4s.___1960 J - J
Kentucky Central. SeeL & N
Keok & Des M. SeeCRI&P
Knoxville & Ohio. See Sou RY
ake E dc W let gold Se 1937 J - J
1041J - J
LA 2/I gold 5e
North Ohio let gu g 58..1945 A -0
Cent
Y
N
See
L Sh & Mich So.
Leh V (NY) 1st gu g 4%8_1940 J - J
1940 J - J
Registered
Leh Y (Pa)gen con g 48...2003 M- N
M- N
2003
Gen consol 4%s
Leh V Ter Ry 1st gu g 58-1941 A -0
-0
A
1941
Registered
Leh V Coal Co 1st gu g 58_1933 J - J
-J
J
1933
Registered
First int reduced to 48..1933 J - J
S
Leh & N Y-let gu g
S
Registered
J
N
of
Cent
See
Leh & Hod R.
Long Dock. See Erie
Long Tsi 1st con g 58_July 1931 Q - J
let cons gold 4s___July 1931 Q - J
1938 I - D
Gen gold 4s
1922 M- $
Ferry gold 43%s
1932 J -D
_
4s
Gold
1949 M- S
Unified gold 48
1034 J -D
Deb gold 5s
1949 M- S
Guar ref gold 48
1935
ng5s
A-0
NYB&MBco
N Y & Ho Bch let g 58.-1927 M- S
NShBch 1st con gu 58 Oct'32
„Louisiana & Ark let 5s____1027
La Western. See So Pacific
Louis,& Nashv-Gen g 6a 1930 J -D
1937 M-N
Gold 58
1940 J - J
Unified gold 48
1940 I Registered
1931 NI- N
Coll trust gold 58
E H & Nash 1st g ea....1919 J - D
N
Louis Cin & Lox g 4%8_1931
1930 J - J
NO&M letges
1930 J 2d g 6s
1946 P - A
Pad & Mem Div 48
s
St Louis Div 1st g
2d gold 3s
48
g
M
1955
Div
-N
Cin
Atl Knox &
Atl Knox & No lst g 58..1946 J -D
S
Hend'sonBdge let of 6s g1931
Kentucky Central g 48-1987 J - J
A
_1965
gu
5s
50-yr
-0
Lox & El -1st
S
L&NMob&Mlst g 43%0_1945
L&N-Sou Mon joint 48..1952 J - j
July1952 Q Registered
N Fl & Sher let gu g 5s_ _1037 F - A
Npt&Cinli gen gug 4%s 10451 - J
Pens& Atl lst gug 6s___1921 - A
58___1936 - A
S & N Ala con gu g
Gen cons gu 50-yr 5s_ _1963 A -0
Lou&JeffBdge Co gug 481945 M-
4-- s5
11/Phoning Coal. See L SdeM So
W Coloniz g 58_1934 J -D
Manila RR-Sou lines 48..1936 M- N
McK'pt&BVern. SeeNYC&HR
Mei Internat let cons g 48_1077 M- S
Stamped guaranteeci.__1977 M- S
Michigan Central. See N Y Cent
Mid Term let g s f Se____ 1925 5- D
Mil L S & West. See Chic & NW
Mil & North. See Ch M & St P
Minn & St L let gold 7s___1927 J -D
Pacific Ext let gold 68..1921 A let cons gold 5e
1934 M- N
1049 M- S
let & refund gold 4s
1962
let & ref Sc Series A
DeaM & FtD lst gu g 4s_1935 - J
Iowa Cent let gold 55
1938 J -D
Refunding gold 4s
1951 M- S
Minn&StLgu. SeeBCR&N
con
gold
P&SSM
48
St
M
stpd payment of int gu 1938 J - J
Cent
&
Term
M
55
Ay
P
St
M
let Chic Term s f 48..1941 NI- N
MSSM& Atl let gold 4s
stpd payment of int gu1926 J Minneap 'Uri. See St P M & M
1949 J - J
Mississippi Cent let 5s
Mo Kan & Okla. See M K & T
q
Mo Kan & Tex-lst 48-1990 J -D
June 1990 F - A
2d gold 4e..
let extension goat ds__--1944 M- N
let de refund mtge 48-__2004 M- S
1936 J - J
General s f 43%s
Trust Co ctfs of deposit_
St Lou Div let ref g 48_2001 A 1940 M- N
Dal & Wa let gu g 5s
Kan C & Pac let g 45-1990 F - A
Mo K & E 1st gu g 58_1942 A -0
Mo K & Ok let gu 5e......1942 M-N
108%
86
90
88
107
107%
39,000 101
87
I
March 31. I
Lowest.
108%
Sale Prices.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
108%
90
86
107
Jan. 9 90
Jan.
9
993% 993% Mar. 30 1003% Mar. 3 993% Mar. 30 1023% Jan. 18
101% 1003% 1(103%
82% 90
89% 83% 90
9534 Jan. 17 9534 Jan. 17
95%
91%
1,000 99 100
90% 93
91% 98
91% 98
944 99% 98% 100
90
97
Mar. 8 97
92
Mar. 8 97
Feb. 15 9434 Jan. 23
Feb. 6 100 Jan. 27
923% Jan. 19 93
94% 90% 92%
Jan. 18
69% 68% 68% 683% Mar. 22 6934 Mar. 21 683% Mar. 22 713% Jan. 23
88% 89% 88 Mar. 9 90 Mar. 26 87 Feb. 10 91 Jan. 8
88% Sale
19
% Sale
86% 87% 863
863% Mar. 26 87% Mar. 14 863% Feb. 14 903% Jan.
7,000 69% 69% 68
42,000 90% Sale
11,000' 88 Sale
99% 983% Mar. 5 993% Mar. 1 98% Jan. 5 101 Jan. 11
98
805% Feb. 19 83 Jan. 24
80% 83
100% 893% Mar. 2 893% Mar. 2 89% Mar. 2 90 Feb. 14
100 100% 10034 Mar. 13 10134 Mar. 161 1003% Mar. 13 102 "San. 18
19,000 100% 102 100%
1013% Jan. 8 1013% Jan.
99
99% 101% 99
Mar. 23 903% Feb. 19 91% Jan. 19
903% Mar. 6 91
11,000 90% 91
90% 91% 90% 92
100 100 Mar. 26 1003% Mar. 1 100 Mar. 26 102 Jan. 26
34,000 100% 101
100% Sale
113% Jan. 10 114 Feb. 3
• I 112'
•
111%
110 112% 113 Mar. 21 113 Mar. 21, 113 Mar. 21 113 Mar. 21
1,000 111
Feb. 8 10634 Mar. 12
105
12
Mar.
12
%
1063%
2,000 1043
106 107 104%
1063% Mar.
2,000 98% 99
80% Sale
1,000
92
85% 89
99% Sale
80% 82
89%
93
87
91
87
98
98
II
90
Jan. 31 90
Jan. 31
19 106 Jan. 10
105 105% 104% 105 1043% Mar. 19 1043% Mar.28 104%
4,000 106
94
94
94%
85 Jan. 2 89 Jan. 5
85% 88% 85% 89
85 Sale
98%
98
98
98%
855% Jan. 16 8734 Jan. 17
89
89
84%
84
95% Feb. 1 9834 Jan. 22
94% 98%
94% 98
95% 98
15
87% Sale
863% Mar. 13 905% Jan. 16
87
8634 Mar. 13 873% Mar.
44,000 88% 893% 87
103 Jan. 15 10334 Feb. 14
103%
103%
102% 104
Jan. 29 103 Jan. 29
103
104%
100%
18 943% Jan. 17
Jan.
943%
92%
93%
96%
•
10
Jan.
1123%
1133.1 Jan. 18
1
Mar.
1125%
113
27
Mar.
33,000 113 113% 113 Sale
1123%
108% 109% 108% 109%
110% Ill
3 Jan. 20
97%
16
Feb.
933%
21
Mar.
94
953/
8
Mar.
94%
94%
953%
% Sale
64,000 963
643%
96% Jan. 2 965% Jan. 12
94
92
96 Sale
1063% Jan. 2 1063% Jan.'931
106% 102% 10634
106 Sale
104
107%
107%
103 Jan. 22 103 .Tan. 22
100% 103% 100% 102
102%
% 115 1123% Mar. 20 1123% Mar. 20 1123-1 Mar. 20 11454 Feb. 1
2,000 114% 115% 113 115 1125
1043% Feb. 1 10454 Feb. 1
104%
106 109% 104%
895% Feb. 20 8934 Feb. 20
90%
89%
89
I mo 106
% 108 106 Mar. 23 106 Mar. 23 106 Mar. 23 106 Mar. 23
103% 106 1035
60 Mar. 31 63% Jan. 3
31
Mar.
60 Sale
60 Mar. 31 60
1,000 61% 62% 61%
29
86 Mar. 31 883% Mar. 21 86 Mar. 31 913% Jan. 23
88% 86 Sale
88
12,000 89 Sale
1083% Jan. 23 1083% Jan.
105%
106
108%
• 106
106
106
Mar. 26
88% 853% 853% 855% Mar. 26 855% Mar. 26 855% Mar. 26 853% Jan.
5,000
25
3 1013% Mar. 30 102 Mar. 1 1003% Feb. 10 1033%
102 Sale 1003% 103%
27,000 101% 102
100 101 100 100%
100
80% Jan. 5 81% Feb. 1
82% 81% 82
81
81% 81
106
104
97%
99
1063% 108
107 8
106 108
22,0001073%
5,000 101% 1023%
102
1,000 81%
81%
105%
97%
106%
107
100%
78
99%
108
107% 1063% Mar. 30 108 Mar. 9, 1063% Feb. 8 109 Jan. 15
103% 102 Mar. 15 102 Mar. 15' 102 Feb. 8 10334 .Tan. 19
81% Mar. 2 81% Mar. 2 81% Feb. 5 81% Feb. 5
102
102
102
"Aanito S
7-
March 1.
Ask. Bid.
Ask.
Bid.
80
80
883% 9k%
883% 90
$
79
89%
I
PRICES IN MARCH.
Int. Sales in Price abouti
Jon. 2
March '
Per1917.
Y STOCK EXCHANGE iod. Par value.
BONDS
N
23
BONDS-STOCK EXCHANGE RECORD
APR., 1917.]
•
100
113%
98
102% 103%
89% 92
88
90
88% 92
56% 58
70,000 58
59
58 Sale
60
61%
60% 54
91% 94
17,000. 91
30,000 56% 57% 57
933( Sale
923% Sale
92
93
93
98% 99
953% 073% 97
80,000 94% Sale
93
83,000
45,000
28,000
7,000
10,000
1,000
8,000
5,000
Sale
60
88% Jan. 3 913% Jan. 27
5 Mar. 22 64 Jan. 29
Mar. 1 55%
613% Jan. 31 613% Jan. 31
19
89% 93% 893% Mar. 12 94 Mar. 1 89%Ian. 11 95 Jan. 27
57
56
56 Mar. 7 575% Mar. 10 56 Mar. 7 63 Jan.
95
76% 77
543% Sale
46
37
65
68%
403% 45
40%
37
75
85%
67
78 Sale
85 Sale
923% Mar. 31 9434 Mar. 23 923% Mar. 31 97
92 Jan. 4 92
Jan. 12
Jan.
4
97% Feb. 8 983% Jan. 26
94%
94%
763% Sale
50
46
423%
37
65
663%
363% Sale
36% Sale
37
69)i
703?
673. 703%
85
80
979/s
5594 Mar. 22 58
733%
46
35
59
3734
37
743j
48
37
62
383%
40
37
3 Mar. 28 76% Mar. 2 733% Mar. 28 783-4 Jan.
73%
45 Mar. 14 48 Mar. 7 45 Mar. 14 54% Jan.
Mar. 24 6934 Jan.
Mar. 24 633% Mar. 12 61
61
1 45 Jan.
363% Mar. 1 39 Mar. 24 36% Mar.
Mar. 1 41 Jan.
36%
363% Mar. 1 37 Mar. 27
693%
mq Mar. 2 70% Mar. 2 7ni, Mar. 2 71
683%
% 683
685% 713
% Mar. 29 69 Mar. 29 67% Feb. 28 79
8034
7934 Mar. 24 82 Mar. 21 795% Mar. 24 85
793%
30
2
19
10
9
Feb. 2
Jan. 8
Jan. 2
24
BONDS-STOCK EXCHANGE RECORD
BONDS
N
Y STOCK
It. Sales in Price about
PerMarch
Jan. 2
EXCHANGE iod. Par Value
1917.
• PRICES IN MARCH.
Mardi 1.
Mo Kan & Tex-(Concluded)
$
$
MUT of T let gu g 5s 1942 M- S
80
Sher Shr'v & So 1st gu g 55'43 J - D
60
Tex & Okla 1st gu g 55-1943 M- S
49
51
Missouri Pacific (new co)1st & refund 55
1923
53,000 983% 993%
1st & refund be
1926
97 Sale
1st & refund 5s
1965
95 100
General 48 when issued
768,000 67% Sale
Mo Pac-lst consol g 65.-1920 M- N
46,000 1033% 104
Trust g be stamp._ _Jan 1917 M- S
1063% Sale
Registered _.. Jan 1917 M- S
Certfs of deposit
15,000 107
1st coil gold 55
_1920 F - A
1013% Sale
Col Tr Co certs of deposit_
1013% Sale
Guar Tr Co certs stamped_
93
60-year gold loan 4s_ _ _ _1945 M- El
60
63
Certificates of deposit____
___
13,000 60
65
Do stamped
58
let ez ref cony be
1959 M-S,
_ 60 Sale
Certificates of deposit_
5,000 60
63
Certfs of deposit stamped
5,000 58
3d 75 ext at 4%
1938 M- N
11,000 80
Boonv St L & S lat bs
1951 F - A
50
Cen Bch Ry lst gu g 45_1919 F - A
61
Cent Br Un Pac 1st g 45_1948 J -D
61
Leroy&CVaIAL 1st g be 1926 J - J
43
Pac It of M 1st ext g 45 1938 F - A
95
2d extendedgold 55_1938 J - J
16,000 1003%
St Louis Iron Mt & SouthGen con ry & ld g 5s 1931 A -0
58,000 1023% Sale
Gen con stpd gu g 55_1931 A -0
Unif & ref gold 45
1929 J - J
29,000 84 Sale
River & Gulf div 1st g 45'33 M-N
60,000 803% Sale
VerdlgrisVI&W 1st g 55_1926 M- S
91
Mobile & Birm. See South Ry
Mobile & Ohio new g _ .1927 J -D
6,000 114
1st extension g 68 6s"
July 1927 Q- J
110
General gold 45
1938 M- S
77
Montgom Div 1st g 55_1947 P - A
100
St Louis Division 55_ 1927 J - D
913%
St L & Cairo gu g 45_
1931 J - .1
893% 89%
Collat trust 4s. See Southern
Mohawk & Mal. SeeN Y C dr H
Montana Cent. See St P M & M
Morgan's La&T. See So Pac Co
Morris & Essex. See D L & W
Mashy Chatt &St L 1st be 1928 A - 0
Bch 1st gold 6s.._1923 J - J
Nash Flor & She!. See Lou & N
Nat Rye Mex pr lien 00_1957 J - J
Guaranteed general 45_1977 A -0
Nat of Mex pr lien g 4%5_1926 J - J
1st consol gold 45
1951 A -0
N H& Derby. See N Y N 11 & If
N J Junc'n 1111. See N Y Cent
Newp't & Cin B'ge. See Lou& N
N 0 Mob & Chic 1st ref 55_1960 J - J
New Orleans Term 1st 4s_1953 J - .1
N 0 Tex & Mex 1st Ser A 651925 J -D
Non-cum income ser A 551935 A -0
N Y B & Man Beach. See LIel
N Y Cent RR cony deb 6s-1935 M-N
Consol Ser A 45
1998 P - A
Ref & imp 43%5 A
2013 A -0
N Y Central dr Hudson RiverGold mortgage 3%s
1997 J - J
Registered
1997 J - J
Debenture gold 45
1934 M-N
Registered
1934 M - N
80-year debenture 45
1942 J - J
Lake Shore coil g 3%6_1998 P - A
Registered
1998 P - A
Mich Cent coil g 33%5_1998 P - A
Registered
1998 11 - A
Beech Creek let gu 45_1936 J - J
Registered
1936 J - J
2d guar gold be
1936 J - J
Registered
1936 J - 3
BchCr ex let gu gnis Feb '51 A -0
Cart & Ad lst gu g 4s
1981 J -D
Gouv & 0 lst gu g 55_1942 J -D
Mob & Mal 1st gu g 4s 1991 M- S
N J June It gu 1st 45
1986 F - A
N Y & Harlem g 3%5_2000 M-N
Registered
2000 M-N
N Y & North let g bs
1928 A -0
NY&Put let con gug 45_1993 A -0
Pine Creek reg guar (is 1932 J -D
R W & 0 con 1st bs_July 1922 A -0
RW&OTR 1st g bs_July 1918 M-N
Rutland let cons g 4%5_1941 J - J
Og & L Ch 1st gu g 45_1948 J - .1
Rutl-Can 1st gu g 45_1949 J - J
St Law dz Aulr let g 55_1996 J - J
2d gold 65
1996 A -0
Utica & BI Illy gu g 4s 1922 J - J
Lake Sh & M El g 33%6_1997 J -D
Registered
1997 3 -D
Debenture gold 45
1928 M- S
Registered 45
1928 M- S
25-year gold 45
1931 M-N
Registered
1931 M-N
Kai A & 0 11 1st gu c 55_1938 J - J
Mahon Coal RR let 55_1934 J - J
Pitts dz L E-2d g 5s_Jan1928 A -0
Pitts McK & Y lst gu 65.1932 J - J
2d guar (is
. 1934J - J
McK Sr Belle V let g 65_1918 J - J
Michigan Central 5s___ _1931 M- S
Registered
1931 Q.- M
46_
1940 J - J
Jack L tir S gold 330_1951 M- S
1st gold 33%5
1952 M-N
20-year debenture 45_1929 A -0
N Y Chic & St L 1st g 45.1937 A -0
Registered
1937 A -0
25-year debenture 46_1931 M-N
West Shore 1st 45 guar 2361 3 - J
Registered
2361 J - J
N Y C Lines equip 5s_ _ _ 1917 M- N
Equip tr 43%s Ser K 1920 J - J
N Y Connect ist gu 430A 1953 F - A
N Y & Greenwood L. See Erie
NY&Ilar. 3e8NYC&HR
N Y Lack & tA est. Bee D L &W
Bid.
4.
98
96
90
653%
1013%
5,000 30
2,000 72
34,000 99
1,000 47
po
March 31.
Ask. Bid.
79
60
453%
983%
97
953%
Sale
103
106
Ask.
75
60
44
983%
963%
923%
653%
103
1063% 1073% 1073%
1023%
94
573%
573% 60
553%
57% 58
573% 60
553%
833%
61
643%
543%
873%
1013%
61
653%
543%
92
88
1003%
1013% 1023% 102
81 Sale
783% Sale
923%
Highest.
Sale Prices.
Sale Prices.
Lowest.
Sale
553% Feb. 2 59
Mar. 1 573% Mar. 30 51
Mar. 1 60
51
60
51
Mar. 1 51
Mar. 1 51
493% Mar. 9 493% Mar. 9 493%
80 Mar. 16 803% Mar. 16 80
19
26
26
2
17
24
12
Jan. 2
Mar. 1
Mar. 9
Mar. 16
Jan. 25
Jan. 4
61
60
57
803%
Jan. 4
Jan. 9
Jan. 16
Mar. 16
1003% Mar. 22 1013% Mar. 20 1003% Mar. 22 1013% Feb. 7
1013% Mar. 20 102
Mar. 31 1013% Mar. 20 1033% Jan. 17
3 803% 79 Mar. 26
79%
813% Mar. 7 79 Mar. 26 86 Jan. 18
773% 783% 783% Mar. 1 80 Mar. 5 783% Feb. 23 84 Jan. 10
923%
1123%.1143%1123% 113% 112%, Mar. 20 114
1033% 109 101 109
78
783%
99
99
91%
913%
86
90
853%
Mar. 9 1123% NIar. 20 114% Jan. 10
77
1053%
1053%
30
Mar. 27 30
53
70
70 Mar. 27 70
98
973% Mar. 29 99
433% 46 Mar. 1 46
.
109 Sale 1073% Mar. 11113%
87
863% Mar. 27 873%
963% 97
963% Mar. 26 98%
82,000 85% Sale
83 Sale 83
5,000 813% 843% 813%
82
127,000 923% Sale
91 Sale
913%
93
933%
913%
64,000 773% 783% 763% Sale
77
1,000 76
79
75
80
25,000 75
783% 763% 77
7,000 76
75
7934
95
963%
97
94
933%
9358
1023%
101
1003%
Jan.
6 783% Feb. 1
893% Jan.
3 893% Jan. 9
1053% Feb. 21 108
30
832,000 112 Sale 1077
% Sale
98,000 853% 863% 863% Sale
274,000 97 Sale
073% 98
Highest.
1
Sale Prices.
Sale Prices.
783% Jan. 19 80 Jan. 3
1063% Mar. 5 1063% Mar. 9 1063% Feb. 19 1073% Feb. 3
1013
% Jan. 2 103 Jan. 26
1013% Jan. 2 102 Feb. 15
59
40
723%
713% 68
Sale
983% 99
073%
50
46 Sale
Mar. 27 30
Mar. 27 30
Jan. 15
Mar. 27
Mar. 27 70 Mar. 27 72 Feb. 21
Mar. 7 063% Jan. 2 993% Jan. 11
Mar. 1 46 Mar. 1 483% Jan. 12
•
Mar. 23 107 Feb. 0 1135
% Jan. 10
Mar. 5 853% Feb. 17 883% Jan. 20
Mar. 7 96 Feb. 10 983
% Jan. 29
833% 83 Mar. 1 843% Mar. 14 803% Feb. 13 se% Jan. 15
833% 82 Mar. 16 823% Mar. 15 82 Mar. 16 853% Jan. 8
Sale
903% Mar. 3 92 Mar. 6 903% Feb. 15 943% Jan. 19
773%
77
79
773%
763%
763%
77
75
Mar. 29
Mar. 7
Mar. 26
Mar. 8
78% Mar. 14
763% Mar. 7
79 Mar. 13
75 Mar. 8
913% Jan. 18
763% Mar. 29
763% Jan. 3
76 Feb. 17
75 Mar. 8
97 Feb. 3
92 Jan.
81 Feb.
80 Jan.
803% Jan.
80 .Tan.
97 Feb.
17
21
24
19
20
3
•
1 78
88
104
92
87
823%
RANGE SINCE JAN. 1.
Lowest.
453% Feb. 21 49 Jan.
983
3 Jan.
% 98 Mar. 12 983% Mar. 30 08 Feb. 10 99%
973%
96 Feb. 21 983% Jan.
95
95 Feb. 20 96 Feb.
655% 653% Mar. 17 663% Mar. 2 653% Mar. 17 683% Jan.
1043% 1023% Mar. 15 1033% Mar. 22 1023% Mar. 15 1063%
Jan.
1063% Jan. 26 1063% Jan.
1023% 104
95 102
51
51 Sale
49
51
al Sale
49
83
1073% 1073% 1053%
107
1053%
A IJasper
[VoL. 104.
763%
88
1013%
913%
85
813%
933%
81
813% Feb. 16 813% Feb. 16
106%
1063%
923% 90
5,000 92
05
1143%
1173%
1,000 104 105
1015
4
1003%
1003% 102
865
803%
%
703%
703%
67
70
69
98
983%
11,000 863%
6,000 853%140,000 953% Sale
083%
85
843%
943%
121,000 953% Sale
943%
106
103
1153%
1133%
1,000
19,000
17,000
1,000
69,000
32,000
1063%
1063%
91
82
823% 86
803% 90
04
95
91
943%
803% 81
923% Sale
903%
1063
%
87
923% 893% Mar. 12 903% Mar. 19 893% Mar. 12 91 Jan. 17
1143%
1023%
1033% Mar. 29 1033% Mar. 29 103 Feb. 6 104% Jan. 10
1003
%
1003% Feb. 6 1003% Feb. 6
823%
703%
703% Jan. 12 703% Jan. 12
70
06
•
99
983% 993%
86
843% Sale
843% Mar. 31 86 Mar. 9 843% Mar. 31 873% Jan. 8
833% Mar. 13 843% Mar. 28 833% Mar. 13 87 Jan. 18
803% '833% 85
95
943% 95
95 Mar. 2 953% Mar. 0 943% Feb. 16 973% Jan. 19
95
94 Sale
94 Mar. 30 953% Mar. 7 933% Feb. 17 063% Jan. 17
943% 943% 96
103 104
1113%
1043%
91%
823
%
823%
893%
933%
103
103 104
1133%
112
1033% Feb. 71033% Feb. 7
106
1033%
913%
86%
"Aay,
833% 823% 833% 83
90
893% 893%
94
92
93
933%
913%
77
80
77
79
79
90 Sale
90 Sale
803%
873% Sale
873%
883% 90
100%
37,000 983% 993% 983% Sale
973% Sale
Mar. 15 83 Mar. 15 823% Feb. 8 86 Jan. 19
Mar. 27 90 Mar. 7 893% Mar. 27 91% Jan. 25
Mar. 8 933% Mar. 9 933% Feb. 17 953% Jan. 18
Mar. 28 79 Mar. 28 79 Mar. 28 823%
Mar. 24 903% Mar. 31 89 Feb. 15 94
Mar. 31 88 Mar. 6 873% Mar. 31 933%
1003% Jan. 3 1003%
Jan. 17
Jan. 26
Jan. 31
Jan. 3
973% Mar. 31 983% Mar. 24 073% Feb. 16 993% Jan. 18
•
•
APR., 1917
N
BONDS-STOCK EXCHANGE RECORD
I hie. Sales in Price about
BONDS
PerMarch
Jan. 2
1917.
'V STOCK EXCHANGE iod. Par Value
N Y L Erie & West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven & HartfordNon-cony debenture 3%s '54 A -0
Non-cony debenture 48_1955 J - J
Non-cony debenture 48_1956 M- N
Convertible deben 3%8_1956 J - J
Convertible deben 6s_ _1948 J - J
Harlem It & Pt Ches 1st 4s'54 M-N
B& N Y Air Line 1st 4s_1955 F - A
Cent N E let guar 4s_ __1961 J - J
Housaton RR con g 5s_..1937 M- N
N Y Prov & Bos gen 4s_1942 A -0
N Y W'ches &II lst 4%81946 J - J
NH&Derby con coup 58_1918 M-N
New Eng RR cons 4s___1945 J - J
Providence Sec deb 4s__1957 M- S
Prov & Springf 1st 5s _1922 J - J
Providence Term 1st 48_1956 M- S
N Y & Northern. See N Y Cent
N Y Ont & W 1st g 48 June 1992 M- S
Reg $5,000 only_ _ _June 1992 M- S
General 4s
N Y & Putnam. See N Y C75
11 -D
N Y & Rock Beach. See Long Is
N Y Bugg & Western. See Erie
Nor! Sou 1st & ref A 5s_ 1961 P - A
Norfolk & South 1st g 5s 1941 M - N
Norfolk & West gen g 6s 1931 M-N
Improvem't & ext g 68_1934 P - A
New River 1st gold 6s_ _1932 A -0
Nor & W fly 1st con g 45.1996 A -0
1996 A -0
'Registered
Div let & gen g 4s_....1944 J - J
1932 J -D
10-25-year coil,/ 4s
1932 M- S
10-20-year cony 4s
1938 M- S
Convertible 43%s
Foca C & C Joint 4s
1941 J -D
Col Con & T 1st gu g 5s_ 1922 J - J
Selo V & N E 1st gu g 4s_1989 M- N
Northern Ohio. See L Erie & W
North Pacific-Prior 4s_ 1997 Q - J
Registered
1997 Q General lien gold 3s_Jan 2047,Q F
Registered
Jan 20471Q - F
St Paul-Dul Div g 4s__ 19961 J - D
Registered
19961J -D
C B & Q coil tr 4s. See Gt Nor'
St P & No Pac gen g 68 1923,P - A
Registered certificates 1923 Q - F
St Paul & Duluth 1st 5s_1031 F - A
2d 5s
1917 A 1st consol gold 4s_ _ _ _196s J -D
Wash Cent fly lot g 48_1948 Q - M
Nor P Ter Co lst.g 6s_ _ 1933 J - J
North Wiscon. See C St PM&O
RANGE SINCE JAN. 1.
PRICES IN MARCH.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
March 1. I March 31.
Bid
70
77
2,000
75%
4,000
68%
36,000
91,000 110% Sale
90% 92%
89%
82
11,000
106%
90%
75
19,000 74
100%
88
69%
25
Ask.'Bid.
57
60
67
70 , 70
70
683% 70
583% Sale
60
102 Sale 1013%
89
92
90
89%
893%
75
77
74
103
90%
90%
693% Sale
100%
100%
88
883%
623% 68
60
83%
Ask.
65
75
73
65
1013%
92
75
68
68
573%
1003%
75
Highest.
I
Sale Prices.
68 Feb. 21 68 Feb.
67 Feb. 15 753% Jan.
573% Feb. 19 64 Jan.
99 Feb. 14 1103% Jan.
92 Jan. 26 92 Jan.
Mar. 12 68
Mar. 12 68
Mar. 2 583%
Mar. 19 103
Mar. 12
Mar. 16
Mar. 1
Mar. 14
Mar. 5 75
Mar. 5 75
21
11
23
2
26
Mar. 5 783% Jan. 31
673% 673% Mar. 28 693% Mar. 1 673% Mar..28 753% Jan. 11
64
83%
32,000 80
81% 7834 Sale
753% 783% 75
Mar. 29 79
Mar. 7 75
Mar. 29 83
Jan. 22
1,000 75
78% 7634 80
75
79
Mar. 5 79
Mar. 5 77
Jan. 10 80
Jan. 22
80
85
813% 823
% 78
8,000 83
803%
3
101%
99
993% 99%
1163%
1,000 120%
1 163%
121% 122 • 117 120 1173% 122
1173% 1183% 1163%
119%
147,000 95% Sale
923% Sale
9534 Sale
95
95%
33,000 92% Salo
91
923%
893%
24,000
131%
3 134
125
125
1313% 134
18,000
125
1313% 134
23,000 903% 91
92
893% 90
102%
102%
101%
913% 923% 903% 913%
4,000 91%
326,000
1,000
112,0001
11
943% Sale
91
673% Sale
65%
91%
10,0001 109%
Sale
923%
6634 Sale
6434 653%
913% 92
94
1093% 110
%
107
1043
100 101
3,000 88
85
88
87
110% 112% 993% 110
Mar. 2 117
Mar. 26 823% Mar. 16
Feb. 26 101 Jan. 23
Mar. 2 122 Jan. 9
923% Mar. 1 96
Mar. 24 923% Mar. 1 973% Jan. 23
81
117
Mar. 26 823% Mar. 16 81
100
Mar. 2 117
Mar. 9 903% Mar. 21 9334 Jan. 30
Mar. 28
Mar. 28 1293% Feb. 26 134
1343% Jan. 9 1363% Jan. 29
129
Mar. 19 1323% Mar. 23. 1263% Feb. 8 135 Jan. 16
893% Mar. 14 893% Mar. 9 893% Mar. 14 94 Jan. 13
903% Mar. 27 91 .Mar. 22 903% Mar. 27 923% Feb. 23
903% Mar. 21 92
1293% Mar. 19 134
93 Mar. 31 943% Mar. 13 93 Mar. 31
Sale
923% Mar. 29 923% Mar. 29 923% Feb. 16
6634
Mar. 29 6734 Mar. 14 653% Feb. 15
66
6634
663% Jan. 8
653% 663%
913% Jan. 29
923%
913
%
93
963% Jan.
923% Feb.
693% Jan.
673% Jan.
913% Jan.
17
16
16
11
29
1083% 10934 10934 Mar. 19 1093% Mar. 19 1093% Mar. 19 11034 Jan. 24
..
105
100 Jan. 29 1003% Jan. 29
•
99%
863% _-,_ 883% Mar. 7 883% Mar. 7 8834 Mar. 7 883% Mar. 7
82% 85%
110 Feb. 19 110 Feb. 19
110 111
& L Champ. See Rutland
Ogcl
hio .nd & W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Oregon-Wash 1st & ref 4s_1961 J - J
Oswego & Rome. See N Y Cent
paciflc Coast Co 1st g 5s_1946 J -D
twine of Missouri. See Mo Pac
Paducah & Ills 1st s f 43%s 1955 J- J
Penn RR 1st 45 real est g_1923 M-N
Consol gold 5s
1919 M- S
Consol gold 48
1943 M- N
Consol gold 4s
1948 M- N
1960 F -A
Consol 43%s
1965 -D
General 43%s
Alleg Val gen gu g 4s__ _1942 M- S
Del ItivRItl3dg 1st gu g 45 '36 F - A
Phila Bait & W 1st g 48_1943 M- N
Sod Bay & So 1st g 5s....1924 J - J
Sunbury & Lewis 1st g 481936 J - J
UNJRR & Can Co gen 481944 M- S
39,000 86% Sale
853% Sale
1,000
8,000
43,000
152,000
394,000
98% 943
% 9734 9434
7 98
993% 99% 98
99%
99%
993%
9934
101%
1023%
1013%
98% 99%
98
99% Salo 100 Sale 100
106% 106% 1053% 1053% 1043%
103 Sale 1023% Sale
983%
95% 97% 953-4
96
95
95
95%
963%
99%
963%
93
1,000 99%
9934
Pennsylvania Co-gu 43%5.1921 J - J
1921 J - J
Registered
Gu 33%s coil tr reg ctfs_ _1937 M- S
Gu 33%s coil tr etfs B
1941 - A
Gu g 33%s tr ctfs Ser C_ _1942 J -D
Gu g 33%s tr ctfs Ser D_1944 J -D
Guar gold 15-25-year 48_1931 A 40-yr gu tr ctfs 4s ser E_1952 M - N
Cin L&N 1st con gu g 4s_1942 M- N
Clev & Mar 1st gu 43%8_1935 M-N
Cloy & Pitts gu g 43%s A_1942 J - J
ASeries B 4%s
942 A 19
Int reduced to 3%%_1
1948 M- N
Series C 33%s
Series D 33%s
19/0 F - A
Erie & P gen gu g 33%s B.1940 J - J
Series C
1940 J - J
9,000 101% 102%
101% Salo
86% 89
1,000 86
88
86
87%
86
87%
3,000 95% 96%
1,000 92%
90%
2,000 99% 100
103%
103%
89%
89%
89%
88
88
Gr R&I ex 1st gu g0,0_1941 J - J
Ohio Connect 1st gu 4s_ _1943 M- S
Pitts Y & Ash 1st con 5s_1927 M- N
To1WV&O 1st gu 4%s A.1931 J - J
Series B 43%s
J
1933 J
Series C 4s
1942 M- S
PCC&StL gu g 4%sSerA1940 A Series B guar
1942 A Series C guar
1942 M- N
Series D 4s guar
1945 M- N
Series E 33%s guar g_ _1949 F - A
Series F cons 4s gu g_ _1953 J -D
Series G cons 4s guar_ 1957 M- N
Series I cons 4 3%s gu 1963 F - A
Ch St L & P cons g 5s_ _ _1932 A Pensacola & Atl. See Lou&Nash
Peor & East. See C C C & St L
Poor & Pek Union 1st,/ 6s_1921 Q- F
Second gold 43%s_ _ _Feb 1921 M- N
95
56
6
Pere Marq-lst ser A 5s...1,
1st ser B 45.
Philippine Ry 1st 30-yr s f 4s'37 J
Pine Creek. See N Y Central
Pitts C C & St L. See Penn Co
Pittsb Cloy & Tol. See Bait &0
Pitts Junction. See Bait & Ohio
1003%
1,000 99% 100%
94%
94%
104 •
104
99%
99%
99%
100
90%
90%
102%
103
7,000 102%
1023%
102%
96%
95%
2,000 95%
953%
95%
90%
9534 963%
1,000 96%
103
3,000 102%
107%
107%
100
87%
635,000 93% Salo
77
44,000
49
99
1003% 1013% 1013%
101
102 1003%
87
87
833% 863% 853%
833% 873% 813%
853
% 863% 853%
953% 96%
92%
923%
90%
901%
1003% Sale
993%
102%
102
102%
102%
88%
88%
88%
88%
883%
883%
88
88
88
88
100
87%
93 Sale
7534 Sale
48
35
833% Mar. 28 853% Mar. 1 833% Mar. 28 873% Jan. 12
9334 Mar. 4 983% Mar. 2 9334 Mar. 14 993% Feb. 23
Jan. 12
993% Jan. 5 101
9934
9934 Mar. 26 993/s Mar. 26 993% Mar. 26 993% Mar. 26
1023% Jan. 25 1023% Jan. 25
983% Mar. 21 993% Mar. 3 98% Mar. 21 993% Feb. 9
Sale
9934 Mar. 26 100 Mar. 1 993% Mar. 26 101 Feb. 21
1033%
Mar. 30 106 Mar. 23 1033% Mar. 30 1073
% Jan. 13
1053%
Mar. 30 1043% Jan. 11
98 Mar. 30 1023% Mar. 1 98
Sale
97 Jan. 3 973% Jan. 3
833% 84
7,000 96
90
100
Jan. 11
7 Mar. 30
9934 Mar. 30 9934 Mar. 30 9934 Mar. 30 99%
1023% 1003% Mar. 9 1023% Mar. 27 1003% Feb. 13 1023%
1013% Jan. 2 1023%
1003%
87 Feb. 26 87
Mar.
2
853% Mar. 2 863%
Mar.
2
86
853%
853%
,
863%
9534 953% Mar. 12 953% Mar. 28 9534 Jan. 5 97
93 Mar. 6 93 Mar. 6 923% Feb. 21 93
1003% 1003% Mar. 1 1003% Mar. 1 100
Jan.
Jan.
Feb.
Jan.
22
24
26
31
Jan. 20
Mar. 6
Feb. 24 1003% Jan. 17
883% Feb. 24 893% Feb. 5
99 Mar. 21 99 Mar. 21
983% 99
94%
102%
99
99
91
993% 1023%
1013% 1013% Mar. 6 1013% Mar. 6
95%
9534
95%
953%
1023%
Jan. 11 100
953% Mar. 6 96
99
Mar. 21 99
Mar. 21
9934 Feb. 23 993-4 Feb. 23
1023% Jan. 4 10334 Jan. 24
1013% Mar. 6 1013% Mar. 6
Mar. 29 953% Feb. 3 96
Mar. 29
953% Mar. 6 9534 Mar. 6 9534 Mar. 6 97 Jan. 23
1023% Mar. 7 1033% Mar. 14 1023% Mar. 7 103% Mar. 14
100
87%
95 Sale
9234 Mar. 5 96
7634 763% 75 Mar. 27 76
48
35
.
% Mar. 5 96 Mar. 29
Mar. 29 923
Feb.
13
75
7734 Jan. 27
Mar. 29
42 Feb. 3 42 Feb. 5
•
26
BONDS-STOCK EXCHANGE RECORD.
BONDS
Int. Sales in Price about
PRICES IN MARCH.
Per- March
Jan. 2
Y STOCK EXCHANGE iod. Par Value
1917.
March 1. March 31.
Lowest.
Pitts & Lake E. See N Y Cent
$
$
Bid.
Ask. Bid.
Ask. Sale Prices.
Pitts McK & Y. See N Y Cent
Pittsb Shen & L E 1st g 58_1940 A -0
10834
106
1053
%
First consol gold lie
1943 J - J
106
PHUT)& West. See Bait & Ohio
.
Pitts Y & Ashtab. See Penn Co
N
(VOL. 104.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
109
Jan. 27 109
Jan. 27
Deading Co gen gold 48_1997 J - J 153,000 9534 Sale
943.4 Sale
94 Sale
9334 Mar. 31 9434 Mar. 1 9334 Mar. 31 9634 Jan. 12
A% Registered
1997 J - J
94
95
9234 95
91% 9534
9234 Feb. 27 95 Jan. 11
Jersey Central coll g 48 1951 A -0
28,000 96
94
96
963%
95
94
Mar. 15 943% Mar. 30 94 Mar. 15 97 Jan. 24
9434
Atl City 1st con gu g 48_1951 J - J
93
Qag_Tusc & H. See Pere Marq
•
iftot Jos & Or Isl 1st g 4s
1947 J - J
5,000 77 . 80
79
80
75
80
79 Mar. 5 80 Mar. 29 79 Mar. 5 82 Jan. 23
St Law & Adir. • See N Y Cent
St Leg Cairo. See Mobile& Ohio
•
St L Iron Mt & So. See Mo Pac
StLMBr. SeeTerRRAssn ofStL
'
St Louis& San Fran (Reorg Co)
Prior lien 48 ser A
1950J - J 1,923,000 694
8 Sale
67 Sale
6634 Mar. 16 6834 Mar. 6 66 Feb. 9 7134 Jan. 25
6734 Sale
Prior lien 5s ser B
1950 J - J 488,000 86 Sale
847
8434 Sale
84 Mar. 29 85 Mar. 2 83 Feb. 3 883
4 Sale
% Jan. 24
Cum adjser A 6s
1955 J - J 991,000 76 Sale
7234 Sale
743% Sale • 7134 Mar. 17 75 Mar. 27 7034 Feb. 3 76 Jan. 2
Income ser A 6s
1960 July 403,000 5434 Sale
513
Sale
54
Sale
Mar.
%
1
56
Mar.
Feb.
50
23
7
56
5134
Mar. 23
St L dr San Fr-Gen g 68_1931 J - J
112
11134
112 Jan. 22 112% Jan. 26
11134 11234
General gold 58
1931 J - J
8
8,000 103%
104 105 1023/8 105 104 Mar. 9 104 Mar. 9 103 Feb. 2 104 Jan. 30
St L &S F RR cons g 48_1996 J - J
General 15-20-year 58_1927 M-N
1,000
85 • 72
75
72
75
7454 Mar. 9 7434 Mar. 9 7434 Mar. 9 75 Jan. 23
Trust Co ctfs of deposit_ A -0
5,000
81
8134 72
81
7434 Mar. 7 75 Mar. 12 70 Feb. 14 75 Mar. 12
do stamped
77
7634
7634
•
South West Div g 513_1947 A -0
9234
9134
9234
Refunding gold _ __I951 J - J
83
86
Trust Co ctfs48of deposit .
783
4 Feb. 14 78% Feb. 14
do
stamped
75
78
7934
7934
•
K C Ft El & M con g (30_1928 M-N
5,000 111 1113
% 1093
111
109%
1093
Mar.
4
27
Mar.
%
1093
12
11034
% Jan. 22
% Mar. 27 1115
K C Ft8& M Ry ref g 481936 A -0
47,000 7734 Sale
75 Sale
73
7454 7234 Mar. 20 75 Mar. 1 7234 Mar. 20 79% Jan. 15
KC&M R&B 1st gu g 58_1929 A -0
89
89
90 Feb. 16 90 Feb. 16
St Louis South. See In Central
St Louis Southw-lstg 48_1989 M- N
28,000 76
77
7734
77
7834
7734
77
Mar.
2
77%
77 Feb. 19 80 Jan. 26
Mar.
28
2d g 48 inc bd etre...Nov 1889 J - J
64
65
6834 64
6834
64 Feb. 1 65 Feb. 5
Consol gold 45
43,000 6734 68
1932 J -D
67 Sale
70
71%
6634
Mar.
17
72
Mar.
28
6634 Mar. 17 72 Jan. 27
1st terml dr unif 55
1952 J - J
58,000 67% 6834 67 Sale
70 Sale
6634 Mar. 10 7034 Mar. 31 6634 Feb. 16 7134 Jan. 22
Grays Pt Ter 1st gu g 58_1947 J - D
St Paul de Duluth. See No Pac
bt p Min & Man. See Gt North
tit Paul & Nor Pac. See No Pac
.
•
StP&SiouxC. See C StP M & 0
SA &A P 1st guarg 48
34,000
1943 J - J
6.% Ii 6334 6434 633
6334
6334 Feb. 23 6434 Jan. 30
Mar.
Mar.
20
5
6434
6334
%
SF&NP lstsfg 58
1919 J - J
1023
%
101
10034 Feb. 26 100% Feb. 26
Scioto Val & N E. See Nor dr W
.
Seaboard Air Line g 4s
1950 A -0
82
80
8134 82
797
4 Feb. 14 8234 Feb. 1
Stamped
3 7934 79%
2,000 82 Sale
1950 A -0
3 80
3 Mar..2 8234 Jan. 24
79%
7934 Mar. 2 7934 Mar. 2 79%
Adjustment 5s
86,000 662 Sale
Oct 1949 F - A
6334 Sale
625
63
6134 Mar. 17 6334 Mar. 1 6134 Feb. 10 68 Jan. 18
%
Refunding 48
1959 A -0 89,000 70
7034 66 Sale
65 Mar. 15 6934 Mar. 31 65 Mar. 15 7034 Jan. 17
6934 Sale
Atl-Bir 30-yr let g 4s_May'33 M- 8
2,000 8634 Sale
80
87
8734
87 Mar. 30 87 Mar. 30 8634 Jan. 8 87 Mar. 30
Caro Cent let cons g 4s 1949 J - J
9234
8734
83
88 Jan. 13 88 Jan. 13
Fla Cent & Pen let g 58_1918 J - J
10034
100
clot land grant ext g 58_1930 J - J
101
1013%
101
Consol gold 58
1943 J - J
104
1033%
Ga & Ala let cons 5s Oct 1945 J - J
37,000
% 10034 Mar. 29 102 Mar. 8 10034 Mar. 29 102 Mar. 8
993% 1003
Ga Car az Nor let gu g 58 1929 J - J
102 1023% 101
101
ling Jan. 15 10234 Jan. 16
Scab & Roanoke let 58 1926 J - J
102
10234
102
Sher Shr de So-Bee Mo K & T
Sil Sp 0 & G-See Atl Coast L
Sou Caro & Ga-See Southern
Southern Pacific Cots g Cent Pac coll__Aug 1949 J - D
84,000 8534 8634 8334 Sale 823% 83
8234 Mar. 28 833% Mar. 12 8234 Mar. 28 88 Jan. 12
Convertible 48 __June 1929 M- 8 461,000 87 Sale
8534 Sale 8534 Mar. 17 8534 Mar. 1 85 Feb. 10 883% Jan. 17
853% Sale
Convertible 58
1934 J -D 1,060,000 10334 Sale 10034 Sale 10134 Sale 100
Mar. 1 103 Mar. 24 100 Feb. 3 10434 Jan. 19
Cent Pac let ref gu g 48_1949 F - A
92,000 9134 Sale
9034 Sale
893% Sale 8934 Mar. 28 9034 Mar. 1 8834 Feb. 10 9334 Jan. 19
Registered
1949 F - A
Mtg gu g 3%s___Aug 19293 -D
8934 903% 88
8834
8934 Feb. 5 91% Jan. 9
Through St L 1st gu g 48'54 A -0
' s8434 Sale
8334
8434
84 Feb. 5 8734 Jan. 12
Gal 11 & San Ant let 58_1931 M-N
10134 1043-4 100 104% 100% 101
10054
Feb. 28 102 Jan. 17
2d _guar erten 5s
1931 J - J
99
07X 100
9734 100
Feb. 21 08% Feb. 17
97
Gila V G & N Ist gu g 56 1924 M- N
997
4
H E & W T let g 5s
5,000 100 105
1933 M -N
100
9934 10034 10034 Mar. 9 10034 Mar. 9 10034 Mar. 9 10234 Jan. 15
1st gu g 5s redeem_ _1933 M-N
101 10234 100 103
96 10234
H&TerC let g 58 int gu 1937 J - J
10634
106 10534
10534
10654 Jan. 22 10634 Jan. 22
Gen gold 48, int guar_1921 A -0
1,000 968
% 9734 96
97
9634 Mar. 21 9634 Mar. 21 96 Feb. 23 0634 Mar. 21
9634 97
Waco & N W 1st g 68_1930 M-N
106 108
105
105
A & N W 1st gu g 5s_
1941 J - J
101 1023% 100
100
Louisiana West 1st 68_1921 I - J
1053
% 10834 10534 10834
10534
.
Morgan's La dr T 1st 78_1018 A -0
102 1053% 10034 1053 10054 1053
%
First gold 68
1920 J - J
10534
10554
10434
Nor of Cal gu gold 58_1938 A -0
1075
%
/
1075
1063%
Ore & Cal let gwg 58_1927 J - J
% 1023% 100 Sale 100 101 100 Mar. 1 100 Mar. 1 100 Mar. 1
6,000 1018
10134 Jan. 15
So Pac of Cal lstfcons 58 1937 M- N
1073%
1075
1073%
%
8 P Coast let gteg 46_1937 J - J
95
96
923
%
03/3s
96
Jan.
5 96 Jan. 5
San Fran Term 1st 4s___1950 A -0
21,000 8634 Sale
8734 Sale
% 87 Mar. 5 8734 Mar. 1 8654 Jan. 2 893% Jan. 18
865
Per & N 0 cons g50___1943 J - J
96
96
96
So Pac RR let ref gu 48_1955 J - J 300,000 9234 Sale
92 Sale 90% Sale 903
% Mar. 1 92 Mar. 1 903% Feb. 9 95 Jan. 20
Southern-let cons g 58_1994 .1 - J 197,000 102
Sale 101 Sale 1003.4 Sale 10034 Mar. 0 10134 Mar. : 100 Feb. 10 10234 Jan. 22
Devel & gen 48, ser A__1956 A -0 374,000 7534 Sale
70 Sale
703
70 Mar. 1 7134 Mat. 1
% Sale
70 Mar. 1 77 Jan. 8
Mob & 0 coll tr g 4s____1938 M- S
13,000 7634 7734 7834
7734 Sale
7734 Mar. 31 7834 Mar. : 7734 Jan. 18 7834 Mar. 8
Mem Div let g 434-58_1996 J - J
17,000 100 10054 9934 1015
5 98 Mar. 28 9954
% 98% 99%
Mar. 28 10154 Jan. 26
98
Mar.
16
St L Div 1st g 45
16,000
8234 Sale
1951 .1 - J
78
8134 82 Sale
79 Mar. 19 83 Mar. 30 7734 Feb. 14 84 Jan. 4
Ala Cent RR 1st g 6s
1918 J - J
8 104
101%
10234
10134
Ala Gt Sou 1st cons A 58 19433 -D
%
5
%
5
99
993% 9834 99
9834 99
Atl & Char AL 1st A 434s '44 J - J
3 9234 Mar. 15 9234 Mar. 15 9254 Mar. 15
1,000 9354
91
9434 01
94%
9634 Jan. 25
181 30-yr 58 ser B
1944 3 - j 57,000 10234 1023% 1003% Sale
9934 993% 9934 Mar. 30 10134 Mar. 14 9934 Mar. 30 1033
- Jan. 16
MI & Danv 1st g 48
8034 8254 803% 82
1948 J - J
80% 82
833-1 Jan. 12 84 Jan. 11
Second 48
19483 - J
8178
82
80
Atlan & Yad 1st gu g 48_1949 A -0
75
75 Feb. 7 75 Feb. 7
E T Va & Ga div g 50_1930 J - J
2,000 105
105
10434 10534 105 Mar. 3 105 Mar. 3 105 Mar. 3 105 Mar. 3
Cons let gold 58
1956 M- N
28,000 10734 108 108 Sale 106% 107 1053% Mar. 16 108 Mar. 1 1055
% Mar. 16 108 Jan. 30
.
E Ten reorg lien g 5s
1938 M- S
Georgia Midland 1st 38_1946 A -0
Ga Pac Ry 1st g 6s
1922 J - J
Knox & Ohio let g 68_1925 J - J
Mob at Birm pr lien g 58_1945 J - J
Mortgage gold 48_
1945 J - J
R & Danv Deb 58 stp
-d 1927 A -0
Rich & Meek let g 48
1948 M- N
Sn Car & Ga lst g 58_1919 M-N
Va Mid-Series D,4-58_1921 M- 5
Series E, 58
1926 M- S
Series F, 58
1931 M- 5
Virginia Mid,gen 56_1936 M- N
Va & S W let gu 5s
2003 J - J
First cons 50-year 58_1958 A -0
W 0 & W let cy gu 4s.._1924 11 - A
Spokane Internat 1st g Bs_ 1955 J - J
Ter Assn of St L 1st g 4%81039 A -0
A First cons g Ss 1894-1944 F - A
Gen ref s f g9ld 45
1953 J - J
St L M Br Ter gu g 68_1930 A -0
6,000 99
6034 66
10634 10734
10854
10334
1,000 74
1033
10034 10134 10034 101 10034 Mar. 8 10134 Mar. 15 10034 Mar. 8 10134 Mar. 15
5734 66
5734 66
106
10634
10634 Jan. 22 107 Feb. 7
106
10634
109% Jan. 16 1093% Jan. 16
10134 10434
10434
74
82
72% 7634 74 Mar. 19 74 Mar. 19 74 Mar, 19 74 Mar. 19
10334
10234 10534
10334 Feb. 5 10334 Feb. 5
80
11,000 10034 Sale 10054101 10054101 10054 Mar. 27 100% Mar. 27 10054 Feb. 20 101% Jan. 18
101
10134
10134
10334
102
102
1043
1033.4
10334
4,000 1063%
10534
10554 107 105. Mar. 3 10534 Mar. 3 105 Mar. 3 108 Jan. 12
1,000 104 10634 103
105
105 .Mar. 28 105 Mar. 28 105 Mar. 28 10634 Jan. 17
91
9054 9234 86
85
89
9034 Jan. 12 9134 Jan. 19
2,000 93
93
9334 93
9434 9334 Mar. 22 9334 Mar. 22 9334 Mar. 22 9334 Mar. 22
5,000 93
95 Sale
92
96
95 Mar. 1 9531 Mar. 1 95 Mar. 1 96 Jan, 30
1,000
1003
% 101 10151
1003% 101 Mar. 2 101 Mar. 210034 Jan. 6 101% Jan. 31
1,000 10354 105
101 103 102 Sale 102 Mar. 31 102 Mar. 31 1003% Feb. 27 102 Feb. 23
15,000 86
87
8734 86 Mar. 20 8634 Mar. 9 86 Jan. 5 8834 Jan. 24
8734 85
1,000 101 104
101
09 1003% 99 Mar. 13 99 Mar. 13 99 Mar. 13 100 Feb. 21
APR., 1917.]
27
BONDS-STOCK EXCHANGE RECORD.
,
Texas de Pacific 1st g 5(3_2000 J -D
Second g income 5s-__2000 Mch
La Div B L 1st g 5s_ -.1931 J - J
W M W & N W 1st guis 1930 F - A
Tol & Ohio Cent-1st g 50_1935 J - J
Western Div 1st g 5s___1935 A -0
1935 J -D
General gold 5s
Kan & M 1st gu g 48.-1990 A -0
Second 20-year 5s____1927 J - J
To Peor & W 1st gold 48_1917 J - J
Tol St L de W-Pr 1 g 3%8_1925 J - J
1950 A -0
Fifty-year gold 4s
Coll trust 4s g Ser A__.1917 F - A
Tor H & B 1st g 48__July 1946 J -D
T Voter &Del 1st con g 5s_1928 J -D
U
1952 A -0
First refund g 4s____
Union Pac RR & Id gr g 48_1947 j - 3
1947 J - J
Registered
1027 J - J
20-year cony 4s
First & refund 48June 2008 M- 8
Ore RR & Nay con g 48_1046 J -D
1922 P - A
Ore Sh Line 1st g 6s
First consul gold 5s....1946 J - J
J -D
48_1929
gold
refund
Guar
Utah & Nor gold 5s... 1926 J - J
1933 J - J
1st extended 4s
Vandalla consol g 48____1955 P - A
Consol 4s, Series B__1957 M- N
Vera Cruz & P 1st gu g 4301934 J - J
Virginian let 5s series A-1962 M-N
March 1. I March 31.
Lowest.
2,000 100% Sale
7134
277,000 98/3á Sale
9,000
99
115,000 9331 Sale
115,000 92 Sale
6,000 93 Salo
11,000 108% 1083%
10,000 107 107%
86,000 93 Sale
10134
9334 100
783%
86
87
88
%
913
"
93
90
87
98% Sale
7834
883%
87%
88%
103 Mar. 23 10434 Jan. 27
100 Jan. 30 100 Jan. 30
87 Jan. 16 90 Jan. 19
8234 Feb. 15 84 Mar. 2
9634 Feb. 7 973% Jan. 30
53 Feb. 20 62 Mar. 21
80 Mar. 26 8334 Jan. 19
58 Mar.,24 60 Jan. 12
823% Mar. 20 8734 Mar. 8
1 Jan.
100% 9931 10031 100 Mar. 30 100 Mar. 30 100 Jan. 20 1003,
7134
7134
Jan.
963%
100
16
Feb.
98
2
3
Mar.
Mar.
98
Sale
9631
973%
9734
9534 9654 9534 Mar. 28 9634 Mar. 1 9534 Mar. 28 9834 Jan.
9634 Sale
3s 92 Mar. 14 93% Mar. 27 92 Feb. 9 95% Jan.
9234 93/
93 Sale
9234 Sale
92% Sale
913% Mar. 2 93 Mar. 21 9131 Feb. 9 9534 Jan.
Mar. 5 95 Jan.
Mar. 5 913
9131 91
9234 91
91
% Mar. 21 91
106% 1073% 105% 107 106 Mar. 23 1063% Mar. 28 106 Mar. 23 10834 Jan.
107 108 106% 108 106% Mar. 27 108 Mar. 9 106 Feb. 10 108% Jan.
923% Sale
923% Sale
92 Mar. 26 93 Mar. 13 92 Mar. 26 94% Jan.
101
100%
923% 100
03 100
87
170,000 983% Sale
58,000
1,000
58,000
5,000
Sale Prices.
Sale Prices.
100 Mar. 9 102 Jan. 17
64 Jan. 29 64 Jan. 29
893% Jan. 18 89% Jan. 18
100
%
913
013%
85% Sale
94% 9534
116,000 7234 7334
10434 Sale
1,000 84%
37
5,000 10034 Sale
9834
2,000 9934 100%
Highest.
Lowest.
Highest.
Sale Prices.
Ask. Sale Prices.
Ask., Bid.
Bid.
$
It
Mar. 2
100 Mar. 9 101
18,000 1003% Sale 101 101% 100 101
70
64
70
64
80
64
93
89
93
893% 89
95
95
05
103 10434 103 Mar. 23 103% Mar. 5
3,000 104% Sale 103
101%
99 100
9834
85
93
85
8534 93
82%
84 Mar. 2 84 Mar. 2
2,000 8234 8334 84
973% 963i.g Mar. 14 97 Mar. 22
98 , 9634 97% 97
6,000 97
60
70
55 Mar. 13 62 Mar. 21
60
50
60
6,000 56
8334 80 Mar. 26 81
8334 80
81
Mar. 23
12,000 8134 85
57
58
Sale
Mar. 24 5934 Mar. 1
60
5734
5934
26,000 5834
50
25
50
25
50
25
83 Sale
87
23,000 80
8231 Mar. 20 8734 Mar. 8
8134 83
um at-N
58,000 105% Sale
Wabash let gold 50
66,000 9934 10034
1939 P - A
Second gold 5s
80
Debenture Series B 68_1939 J - J
2,000 97
let lien equip s f g 55_1921 M- 5
80
let lien 50-yr g term 48_1954 .1 - J
105%
Det de Ch Ex 1st g 5s___1941 J - J
8234
J
J
49_1939
g
1st
Des Moines Div
3
4,000 7234 75%
Omaha Div 1st g 3348_1941 A -0
8234 86
5
Tol & Chic Div 1st g .0_1941 M2
Wabash-Pitts Ter 1st g 46_1954 J -D
1%
Cent Tr & Old Col Tr ctfs___
1,321,000 34 Sale
do do full asst paid_
4
Columbia Trust Certfs_
1%,,
Col Tr Ctfs for Cent Tr-Ct-fs_
vs
1954 J D
Second gold 48
h
Trust Co Ws of deposit.-Wash Term 1st gu 3%s___1945 P - A
1945 14 - A
1st gusa• 40-year 4s
West Maryland 1st g 4s___1952 A -0
West N Y & Pa let g 5s.....1937 J - J
1943 A -0
General gold 4s
1943 Nov
Income 5s
Wheel & L Erie-let g 15e_ -.1926 A -0
Wheeling Div 1st g 58..1928 J - J
Exton & imp gold 56_1930 P - A
Refunding 434s ser A_ __1966 M- S
Wft dr L E RR let con g 4s_1949 M- 5
Winston-Salem S B let 48.1960 J - J
Macon Cent let gen g 48_1949 J - J
Sup&Duldiv&ter lst4s_1936 M-N
RANGE SINCE JAN. 1.
PRICES IN MARCH.
Int. Sales in Price about
Jan. 2
March
Per1917.
N 'V STOCK EXCHANGE iod. Par Value
BONDS
1043% Sale
100
80
100
80
104
913% Feb. 21 92
91% Jan. 24 92
913%
913%
87
98% Sale
104% Sale
100 Sale
80
100
80
104
105
98
Mar. 17 99
104% Mar. 24 105
100 Mar. 26 101
Mar. 24 98
2
12
17
17
20
17
12
26
16
Jan. 29
Feb. 15
Mar. 17 100% Jan. 27
Mar. 6 10434 Feb. 17 106% Jan. 17
Mar. 10
Mar. 10 9934 Jan. 10 101
100% Mar. 13 100% Mar. 13 100% Mar. 13 100% Mar. 13
80 Jan. 23 80 Jan. 23
10534 Jan. 22 105% Jan. 22
7234 7634 75
7634 73 Mar. 8 73 Mar. 8 73 Mar. 8 77 Jan. 29
843% Jan. 12 843% Jan. 12
86
82% 86
83
% Jan. 3 % Jan. 4
2
2
31 Jan. 5 134 Jan. 26
%
31
3%
Feb. 14 403% Mar. 31
32
31
3434
3234 Mar. 24 403% Mar.
31
3934 Sale
2
2
3
3
X
X
X
X
85% Jan. 2 86% Jan. 17
8234
8134
94
94
3 Jan. 24
70 Mar. 29 75%
6
Mar.
723% 703% Sale
723%
29
70 Mar.
1033%
1033% Feb. 20 1053% Jan. 31
10334 1043%
Mar. 27
86
17
Feb.
27
Mar.
85
86
853%
853%
8434 86 Mar. 27
50
51
Mar. 29
103
2
Jan.
29
10234
Mar.
10034
102 102% 10231 Mar. 13 103
100 Feb. 26 100 Feb. 26
9634 100
99%
Mar. 19
99%
19
Mar.
99%
19
99%
99%
19
Mar.
9934 99% Mar.
83
80
78
78 Mar. 29 79 Mar. 1 78 Mar. 29 82 Jan. 30
80
78
79 Sale
87% 85
86
8734 86 Mar. 8 86 Mar. 8 86 Mar. 8 8834 Jan. 19
86 Mar. 22 87 Mar. 26 85 Feb. 19 8834 Jan. 15
87
86
8634 Sale
8534 8634 8634 8634 8634 Mar. 30 8634 Mar. 30 86 Feb. 21 91 Jan. 16
Street Railway Bonds
Brooklyn Rap Trans g 50_1945 A -0
let refund cony g 48____2002 J - J
6-year secured notes 68_1918 J - J
Bklyn City 1st con Se '16-'41 J - J
Bklyn Q Co & 5 gu g 5s'16-'41 M-N
Bklyn Q Co & S let 56..1941 J - J
Bklyn Un El 1st g 4-5s__1950 P - A
Stamped guaranteed..1950 P - A
Kings Co El 1st g 4s„...1949 F - A
Stamped guaranteed_1949 F - A
Nassau Elec guar gold Is 1951 J - J
1927 lz - A
Chicago Rye-let 5s
Conn Ry & Lt-lst g 430_1951 J - J
1951 J - J
Stamped guar 430
Det United let cons g 430_1932 .1 - J
Fs Smith Lt & Tr 1st g 5s_1936 M- 13
Hudson & Manhat ser A fie 1957 P - A
1957
Adjust income 5s
N Y Or Jersey let 5s____1932 P - A
14,000 101
5,000 74%
249,000 10034
102
94
13,000
2,000
12,000
3,000
80,000
1,000
326,000
10134 1003% 1013
% 9934 100%
3
75
77
7434 75%
99% Sale
Sale
9931 99%
101% 101%
1003%
93%
95%
893%
95
99%
9934
100
99%
Sale
10034
9934
1003-4
100% Sale
8234
81
83
8334 87
84
8234
86
83
75
70% 733%
7334 74
96% 96% 9651 Sale
963% Sale
10031101
100
10131
100 102 100%
10131
84 Sale
83%4Bale
8531 86
65,000 693% Sale
119,000 2534 Sale
100
68% Sale
20 Sale
100
% Mar. 26 101% Jan.
9931 Mar. 26 1003% Mar. 5 993
75 Mar. 28 75 Mar. 28 75 Mar. 28 770 Jan.
99% Mar. 12 99% Mar. 30 99 Feb. 10 101 Jan.
101% Jan. 15 101A Jan.
24
29
31
12
99 Mar. 8 9934 Mar. 7 99 Mar. 8 10134 Jan.
99 Mar. 10 99% Mar. 13 99 Mar. 10 10151 Jan.
82% Mar. 30 82% Mar. 30 82% Mar. 30 8631 Jan.
85 Jan. 16 87 Jan.
7034 Mar. 7 71 Mar. 5 7034 Mar. 7 7434 Jan.
Jan. 2 9734 Jan.
3953%
9631 Mar. 30 9734 Mar.
101% Feb. 9101,4 Feb.
Mar. 13 101% Feb.
100
100 Mar. 13 100 Mar. 13
8334 Mar. 1 86 Mar. 28 83% Feb. 9 8631 Jan.
9
10
18
17
18
22
9
7
26
663% 67% 66
18
19
18
100
68%
69% Sale
69 Sale
fnter-Metrop coil 4348-_-1956 A -0 234,000 7234 Sale
97
97 Sale
97% Sale
Interbore RI' let & ref 5s_1966 J - J 739,000 98% Sale
9034
91%
92
91
27,000
4
,
923
0
Manhat Ry(NY)con g 48 1990 A 12,000 9334 94
9134 9234 89% 89% 90
A -0
Stamped tax exempt
80%
78%
80%
75%
85
75
S
Manila Elec let & coil 88_1953 M98% 97
97
99
99
9754
Met St-B'y & 7th Av 58_19433 -D
9934 9834
2,000 98
993/s 98
Col & 9th Av let gug 5s_1993 M- S
99% 98
9931
99% 10031
993-1
Lex Av & P F 1st gug 5s 1993 M- S
Met W S Elev Chic let 48_1938 F - A
101%
2,000 10234
103
Mil El Fty & L cons lis __ _1926 P - A
.
9231
Refunding & ext 4348...7_1931 J - J
Gen & refund bs
1951 J D
100
100%
Minn St Ry let con g 5s___1919 J - J
1003%
96
95%
9631
Mont Tram let dr ref A 5s..1941 J - J
85
86
86
N On Ry & Lt gen 434s___1935 J - „I
99
100
99
15,000
99
100
N Y Munic Ry let A. 5s....1966 J - J
30,000
67%
68 Sale
69
72% 68
New York Rye 1st de ref 4s 1942 J - J
38
Sale
39
Sale
235,000
Sale
48%
Adja8tM t income fis___1942 A -0
3931
84
84
82
85
1,000 87
8834 81
N Y State Rye let cons 4%9'62 M- N
91
Portland Ry let & ref 5s...1930 M-N
77%
Port Ry L & P cony 5s___1942 P - A
95%
St Jo Ry Lt H & P lat g 59_1937 M- N
1,000 102
St Paul C Cable cons g 58..1937 1 - j
57,000 8031 Sale
1960 j- J
Third Ave let ref 4s
3
90,000
74%
Adjustment income 5s_1960 A -0
6,000 107 108
Third Ave RR 1st gold 58..1937 J - J
101
7,000 100%
Tr -City Ry & Lt let et bs_1923 A -0
2,000
93
Undergr'd of London 43.48_1038 J - J
80
72
1948 J - J .,
Income 68
1,000
743%
tin Rye Inv-5s Pitts 188..1926 M-N
61
United Rye St L let g 4s-1934 J - J
5334 55
St Louis Tran gu imp 5s_1924 A -0
United RRa San Fr s f 49_1927 A -0 163,000 36% 37
8,000 90
90%
Virginia Ry de Pow 1st 59_1934 j - .1
Mar. 29 68% Mar. 1 64% Feb. 16 ox, Jan. 2
Mar. 15 20 Mar. 1 18 Mar. 15 253-4 Jan. 3
100 Jan. 9 100% Jan. 16
Mar.' 2 70/
4 Mar. 9
Mar. 1 97% Mar. 5
Mar. 16 91% Mar. 8
Mar. 29 92% Mar. 6
65% Feb. 9
97 Feb. 10
90% Mar. 16
90 Mar. 29
7354 Jan. 3
99% Jan. 17
94 Jan. 23
94% Jan. 15
98 Feb. 21 100 Jan. 19
Mar. 21 98% Mar. 21 98% Mar. 21 100 Jan. 25
9934 Feb. 7 99% Feb. 7
Mar. 6 103
Mar. 6 103
Mar. 20
Mar. 20
Mar. 1
Mar. 28
Mar. 20
Mar. 22
Mar. 21
Mar. 28
99
6931
40
84
Mar. 6 103
.
Mar. 6
963% Jan. 6 9631 Jan. 10
--3 Feb. 23
99%
713% Jan. 3
47% Jan. 3
8732 Jan. 22
99 Feb. 26
65 Feb. 9
35% Feb. 6
84 Mar. 28
91
78
92
89
77% Jan. 20 7854 Jan. 31
76
100 Feb. 7 100 Feb. 7
100
Mar. 1410254 Mar. 4
10234
14
Mar.
14102%
Mar.
1013
1033410254
10334
%
76% Mar. 31 78 Mar. 2 76% Mar. 31 803% Jan. 2
76% Sale
7734 78
6734 6531 6631 65 Mar. 15 68 Ma . 7 6454 Feb. 13 7334 Jan. 8
65
106% 104% 106 105% Mar. 15106% Mar. 6 105% Mar. 15 108 Jan. 8
100 100% 10031 1003-4 100 Mar. 23 100% Mar. 5 100 Feb. 17 101 Jan. 12
• 89% 8934 Mar. 21 90 Mar. 21 8934 Mar. 21 90 Mar. 21
90
633
%
74% 70 Mar. 21 70 Mar. 21 70 Mar. 21 70 Mar. 21
70
61 Jan. 17 6134 Feb. 8
72
68
50 Feb. 14 53 Jan. 25
54
52
53
39% 393% 3934 40% 39% Mar. 2 41% Mar. 12 3434 Feb. 3 42 Feb. 20
89% Mar. 23 9034 Mar. 6 89% Mar. 23 9334 Jan. 26
90% 89% 90
90
100
_
a
28
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
BONDS
March
PerJan. 2
N i Y STOCK EXCHANGE sod. Par value.
1917.
PRICES IN MARCH.
March 1.
March 31. 1
Lowest.
[VoL. 104.`
RANGE SINCE JAN. 1,
Highest.
Lowest.
Highest.
Gas St Electric Light Cos
$
Ask. Bid.
Sale Prices.
Ask. Sale Prices.
Sale Prices.
Bid.
II
Sale Prices.
Bklyn Un Gas Co let c g 5s 1945 M-N
13,000 107 10834 104 105 104 105 . 10434 Mar. 12 10434 Mar. 26 104% Mar. 12 10734 Jan. 26
Buffalo City Gas 1st 5s...._1947 A -0
1934
19 yi,
193
Cincinnati Gas Sr E 1st &ref 58'56 A -o
9,000 100 10034 9934
10034 101 100% Mar. 26 101 Mar. 21 100% Mar. 26 101 Mar. 21
Columbia Gas & El 1st 58_1927 J - J 121,000
87 Mar. 1 9034 Mar. 30 87 Feb. 23 9034 Mar. 30
87 Sale
9034 91
Stamped
18,000
J-J
89
90
9134 89 Mar. 16 90 Mar. 30 89 Feb. 3 90 Mar. 30
Consolidated Gas cony 68_1920 Q - F 276,000 123 Sale 117 118 11531 Sale 11434 Mar. 15 11734 Mar. 24 11434 Mar. 15 129 Jan. 2
Cons Gas E L & P of Bait 5-year
•4
1
cony 55
1921 M- N
12,000 106 Sale 106 Sale 10534 1065
% 106 Mar. 1 10634 Mar. 14 106 Jan. 2 1083j Jan. 26
Detroit City Gas Cog 50_1923 J - J
5,000 10134- 102
1008 10131 10034 10131 10034 Mar. 8 10131 Mar. 20 10034 Feb. 8 10131 Jan. 24
Detroit Gas 1st cons g 5s 1918 F - A
101
101
101
Detroit Edison Co 1st 5s 1933 J - J
8,000 105
10334 10434 104 Sale 10334 Mar. 8 104 Mar. 31 10334 Mar. 8 10534 Jan. 8
1st & ref 58, Series A
1940 M- 8
101%
9,000
10234 101 10134 101 Mar. 28 102 Mar. 13 1003j Feb. 26 102 Mar. 13
Eq Gas L Co N Y con g 5s_1932 M- S
10134
Gas & El Co of Bergen Co 59'49 J -D
100
100
100
•
Havana Elec Ry cons g 58_1952 F -A
60,000 94
93 Mar. 6 93 Mar. 8 93 Mar. 6 94 Jan. 19
93
93
9434
Hudson Co Gas 1st g 5s
103 10334 10234
1949 M-N
10234
10234 Feb. 24 10334 Jan. 25
Kansas City, Mo,Gas 58_ _1922 A -0
Kings Co E L & P g 5s____1937 A-0
1,000 10431 Sale 102
101
28
101 Mar.
101 Mar. 28 101 Mar. 28 1053( Jan. 19
Purchase money (is
1997 A -0
115 117
11634 117 116 117
116 Jan. 17 11634 Jan. 30
Convertible deb 6s
1925 M- S
110 120%
120
120
Ed El IllBkn 1st con g 48.1939 J - J
2,000 88
89% 88 Mar. 7 88 Mar. 9 88 Feb. 1 88 Feb. 2
88
8934 89
Lac Gas L 1st g 5s___May 1919 Q - F
12,000 101 10234 101 Sale 10034 101% 10034 Mar. 30 101 Mar. 1 10034 Mar. 30 1025% Jan. 19
1934 A -0
21,000 10234 107
Refund & ext 1st g 5s
10034 10131 10134 Sale 10034 Mar. 7 10134 Mar. 31 100 Feb. 21 10234 Feb. 1
Louisville Gas &E 1st &refas'18 J - J
10034 10134
Milwaukee Gas Lt 1st 4s 1927 M-N
10,000 9234
93
9234 Mar. 16 93 . Mar. 2 9234 Mar. 16 9334 Jan. 27
93
91
94
Newark Cons Gas cons 58 g 1948 J -D
1,000 10334
4 Mar. 810434 Mar. 8
10434
10334
10434 Mar. 810434 Mar. 8 1047
N Y Gas El Lt H & P 58_1948 J - D
10234 10231 10334 10134 Mar. 2 10334 Mar. 26 101% Mar. 2 10531 Jan. 25
30,000 10434 Sale
Purch money coil tr g 40_1949 F - A
53,000 85 Sale
85 Sale
85 Sale
8434 Mar. 28 8534 Mar. 8 8434 Feb. 13 88 Jan. 19
Ed El Ill 1st cons g 58-1995 J - J
107 10934 107
108
NY&QE1L&Plstcgis 1930E -A
5,000,10034
10134
101
101 Mar. 2 101 Mar. 2 101 Feb. 17 101 Feb. 17
Pacific G & Elec-Cal G & E
Corp unifying & ref lis _1937 M- N 104,000/ 9934 Sale 100 Sale
9934 Mar. 26 10034 Mar. 2 9934 Jan. 2 101 Jan. 31
9934 100
Pacific G & E gen & ref 5s_1942 J - J
92,000 9234 Sale
9134 Sale
9134 Sale
9134 Mar. 1 92 Mar. 8 9134 Feb. 15 9334 Jan. 18
Pacific Pow 4c Lt 1st & ref 5s'30 F - A
94
95
95 Jan. 31 95 Jan. 31
9334 '
Paterson & Passaic G&E5s1949 M- S
100 10034
100
10034
People's Gas & C-lst 6s__1943 A -0
105 115
105
115 Jan. 11 115 Jan. 11
1947 M- S
16,000 10134 Sale
Refunding gold 15s
Mar. 27 100 Mar. 5 10234 Jan. 29
9934 10034 10034 10034 100 Mar. 5 101
6,000, 10234
Ch Gas L& C lst gug (is 1937 J - J
10134 10234 10134
101 Mar. 29 101
Mar. 29 101 Mar. 29 1035% Jan. 25
Cons= Gas Ch 1st gu g 58'36 J -D
.. 10034
I
10134 Jan. 3110134 Jan. 31
100
Ind Nat Gas & 011 ref 5s_1936 M-N
90
92
2,000 86
89 Mar. 19 90 Mar. 17 89 Mar. 19 92 Jan. 19
90
I 10034
Mut Fuel Gas lst gug lis 1947 M- N
9934
10034 Feb. 26 101% Jan. 11
Phila Co cony deb 5s
t 9834
1919 F - A
97 100
100
5 89
9234 Jan. 3 9434 Feb. 6
94
Cony deben 5s g
! 9234 93
1922 M-N
93
94%
Stand Gas & El cony s f 68_1926 J -D
1,000, 101 102 8100 Sale 10134 102% 100 Mar. 1 100 Mar. 1 100 Mar. 1 102 Jan. 29
I 103 10334 101 10334 101 10134'
Syracuse Ltg Co 1st g 5s 1951 J -D
Syracuse Lt & Pow s f 58_1954 J - J
2,000 84
90
85 Mar. 22 8734 Mar. 15 85 ,Mar. 22 8734 Mar. 15
85
84
90
Union El L & P 1st g 5s-1932 M- S
101
• Refund 5s
1933 M-N
United Fuel Gas 1st s f 6s_1936 J - J
10034 100 Mar. 12 10034 Mar. 17 100 Feb. 5 10134 Jan. 16
73,000, 101 Sale
100
_1944 F - A
Utah Power St Lt 1st
37,000 9534 9534 94
9434 95 Sale
94 Mar. 31 95 Mar. 29 94 Feb. 10 9634 Jan. 31
103
Utica Elec L St P 1st s5s_f 5sg 195 i J - J
103
10034
Utica G & El ref & ext 5,.._1957 J - J
100 Mar. 14 100 Mar. 14 100 Mar. 14 101 Jan. 31
10034
1,000, 10034
10034
Westchester Light gold /38_1950 I - D
6,0001 10534 10634 104 Sale 10294 105 102 Mar. 5 105 Mar. 13 102 Mar. 5 106 Jan. 10
Miscellaneous Bonds
Adams Express coil tr g 49_194 M- S
18,000,I 8394 8434
Alaska Gold M deb 68 A 1925 M- E3
26,000, 8434 Sale
10-yr cony 6s Ser B
192 M- S
13,000, 84% Sale
Armour & Co 1st real est4%s'3 J -D 307,000 94 Sale
Booth Fisheries deb s f 68_1926 A -0
1,000 9134 9334
Braden Copper coil tr sf 0_1931 F -A
. 9834
24,000,
Bush Terminal 1st 4s
1952 A -0
14,000, 8834
Consol 5s
195 J - J
3,000; 9234 Sale
Buildings 5s en tax ex 1960 A -0
37,000, 8834 Sale
Cerro de Pasco Gopp cony 6s'25 M- N 126,0001
Chic Uzi Stat lstgu A 4348 1963 J - J 126,000, 10034 Sale
Chile Copper cony.78
1923 M-N 396,000, 12934 Sale
Computing-Tab-Rec s f 6s_1941 J - J
9,000 86
87
Comstock Tunnel Inc 4s
1929 M-N
Granby Con M S&P 1st 60_1928' M-N
10534 10634
Stamped
1928 M-N
10331 106
Great Falls Pow 1st s f 5s 1940 M-N
24,000 101% 103
IntMerMarine lets!6s
1941 A-0 3,288,000 9434 Sale
Montana Power lst&ref s f 55 A J - J 207,000 100 Sale
Mortgage Bond 48 ser 2
1966 A -0
10-20-yr 13s, ser 3
1932 J - J
Morris & Co 1st s f 430_1939 J - J
93
9334
N Y Dock 50-year gold 48_1951 F - A
1,000 7534
Niagara F Power 1st 5s
193* J - J
7,000,
10134
Niag Lock& OntPow 1st58_195 M- N
9434
I 93
Nor States Power 5s A
1941 A -0
56,000,
Ontario Pow N F 1st 5s
21,000 9334 9434
194 • 1,1 - A
Ontario Transmission 5s 194. M-N
I
• 95
Pub Ser Cor N J gen 50-yr 58'5! A -0 131,000 9234 Sale
Siea
rr & S F Power let 58_ 1949 F - A
I
Tennessee Copp let cony tis '25 M-N
28,000, 0034 Sale
Wash Water P 1st 30-yr 55 193! 1 - J1
I
Wilson & Co let $ f 6s
1941 A -0 216,0001
Manufacturing & Industrial
Am Ag Chem 1st cons 58_1928 A -0
Convertible deb 5a
1924 F - A
Am Cotton 011 deb 5s
1931 M- N
Am Hide & L lst s f g 68_1919 M- S
Am Ice Securities deb g 68_1925 A -0
American Thread let 491919 J - J
Am Tobacco 40-year g 6s 1944 A -0
48
1951 F - A
Am Writing Paper 1st al 591919 J - J
Baldwin Loco Wks 1st s 1 5s '40 M-N
Beth Steel 1st ext s f _
1926 J - J
let & refund Se gu 5sser A..194 M-N
Central Leather 20-yr g 58_1925 A -0
Consol Tobacco 50-yr g 4s_1951 F - A
Com Prod Ref g s f 58
1931 M- N
let 25-yr s f 5s _
1934 M-N
Cuban-Am Sugar col tr 6E3_1918 A -0
Distillers' SC cony lst g 55 1927 A -0
El du Pont Powd 430_193 J -D
General Baking let 23-yr 6s193. J -D
General Elec deb g 33.8_194 F - A
Debenture 5a.
195 M- S
Illinois Steel deben 434s
1940 A -0
Indiana Steel let 5s
1952 M-N
Ingersoll-Rand 1st 5s_Dec 1935 J - J
Int AgricCorplst&colltr 53232 M-N
Internat Paper let con g 6s 1918 F - A
Cons cony s f gold 5s
1935 J - J
Lackaw Steel let cony 58-1923 A -0
let cons Ils Series A
1950 M- 8
Lig & Myers Tob 7s
1944 A -0
55
1951 F - A
(P) LorillardCo 7s
1944 A -0
1951 F - A
Mex Petrol Ltd cony 6s.._1021 A -0
1st lien & ref 68 Series C_1921 A-0
Nat Enam&Stpg 1st 20-yr 58'29 J -D
Nat Rareh 20-v.or am. $e Ingo I - .1
...........---___
I
55,000 10334 Sale
187,000, 102 103
8,0001 9734 Sale
, 72,000, 104 Sale
; 97%, Sale
19,000;
2,0_
9834 Sale
5,000 1173412034
4,000', 8334 Sale
688,000, 87 Sale
14,000 102 104
36,000: 103% Sale
113,000, 102 Sale
110,000, 102 Sale
4,000, 8134
9834
I
104,000, 9734 98
3,000, 10194 10234
401,000 68 Sale
30,000: 102 105
95
I
3,000, 7934 80
47,000, 105 106
212,000, 9234 Sale
208,000, 103 Sale
I
36,000, 72
7834
35,000, 10134 102
146,000 9934 100
175,000:10131 Sale •
474,000 9834 Sale
23,000, 127% 128
63,000 103 Sale
25,000, 126% 127%
54,000; 10031 10234
26,000; 106 11534
22,000, 107 11031
51,000 10034 10134
1,0001 91 Sale
78 Mar. 24 81 'IMar. 9
79 Sale
8034 81
70 Sale
76
67% Mar. 1 75 Mar. 26
72
67% Mar. 20 7234 Mar. 26
70 Sale
6834 72
3 Mar. 3 94 „, Mar. 24
6 Sale
93%
93%
9334 Sale
9034 9334 9134 9334 92 Mar. 7 92 1, Mar. 7
9631
9734
Sale
9634
Mar. 1 97 i Mar. 28
9634
87 sale
8634 Mar. 20 87 i Mar. 29
8634 89
90
'
,Mar. 5
Mar.
89
12 91
90
91
8734
86 Mar. 8 8734Mar. 23
87 Sale
8634 87
. Mar. 6
13
113
118
Mar.
Sale
117
11631
11334
9934 Mar. 30 100% Mar. 1
9934 Sale
10034 Sale
123 12634 128 Sale 127 Mar. 27 132 ,,.Mar. 12
86
87
8634 Mar. 27 87 , Mar. 26
8631 87
105 10734
10434 109
10034
90 Sale
9934 Sale
9234
75
101
92
97
83
91
88
102
106 10734
10431 109
101 Sale 101
95 Sale
90
99
9934 Sale
78 'Mar. 24 8434 Jan. 23
6734 Mar. 1 85 Jan. 2
6734 Mar. 20 8434 Jan. 2
9334 Feb. 26 943's Jan. 11
92 Mar. , 7 92 Mar. 7
9634 Feb. I 3 98 Jan. 12
8631yeb. 14 88 Jan. 13
90 Mar. 12 93% Jan. 5
86 Mar. 8 9034 Jan. 8
113 4 Mar. 13 118 Mar. 6
9934 Feb. 9 10134 Jan. 12
12334 Feb. 3 132 Jan. 10
8534 Feb 5 8734 Jan. 8
104
104
Mar. 24 101 Mar. 12 101
Mar. 1 963 Mar. 21 8834
Mar. 24 100 Mar. 7 99
9334 9331 9334
76 1 7534
7534 Mar. 14 7534
Sale :101
10234 101 Mar. 1 102
94 I 90
9334
9734 9631 97
9634 Mar. 17 9734
91 Mar. 28 9234
9334 92 Sale
90
83' 90
Sale
90 Sale
90 Mar. 31 92
93
9334
89
90
9034 8834 Mar. 7 9034
102
Sale 10334 Sale 10134 Mar. 2 1033.',
3 Jan. 3 9334 Feb. 2
93%
Mar. 14 75 Jan. 22 7534 Mgr. 11
Mar. 1 103 Jan. 17
Mar. 26 101
9434 Jan. 8 9434 Jan. 8
/i Feb. 10 09 Jan. 18
Mar. 5 965
Mar. 6 91 Mar. 28 9434 Jan. 20
Mar. 14 00
Mar. 31 03
Jan. 18
Mar. 24 8834 Mar. 7 9036 Mar. 24
Mar. 31 101
10234 103 1015
% Sale 10134 Mar. 22 10334 Mar. 13
103 Sale 10134 Sale 101
Mar. 30 103 Mar. 1
9434 Mar. 21 96 'Mar. 10
0434 9631 9434 96
103 104 103 10334103 Mar. 30 103%1Mar. 27
99% 100
98 100
99% Mar. 5 99Y,i,iMar. 5
9834 99
98% Mar. 1 9834,Mar. 5
9834 Sale
119 Mar. 12 119 4Mar. 12
119
119
8334 85
8334 Mar. 7 8334Thlar. 9
8334 87
9131 Sale
8934 Sale
89 Mar. 2 92 , , Mar. 21
10334 105 102 10434 104 Mar. 28 104 4. Mar. 28
101 103 1023 Sale 101% Mar. 3 103 Mar. 26
0934 Sale
995% Sale
9834 Mar. 5 10034 Mar. 19
10134 Sale 10178 102 101 Mar. 2 10234 Mar. 19
80
81 Mar. 3 81 Mar.L9
8134
0824
99 Sale
9934 9834 Mar. 2 99 :Mar. 14
99
10034 Eng loom, loot 101 Mar. 7 10154 Mar. 16
63 Mar. 8 69 Mar. 21
64 Sale
6634 Sale
10134 10434 10134 103 104 Mar. 26 104 Mar.,26
93
95
79
8134 78
8034 78 Mar. 7 78 t Mar. 7
1053
105 10434 Mar. 24 106 Mar. ':2
% 106
9294 Sale
91 Mar. 31 9234 Mar.:7
91 Sale
10234 Sale 10234 Sale 10234 Mar. 510394 Mar. .7
7434 7336 753,1 7136 Mar. 2 7531
71
1005% 101 10034 10094 100 Mar. 9 10036
99
9934 100 Sale
99 Mar. 2 100
10034 10034 10034 10134 100 Mar. 3 1015%
9834 9934 955,1 Mar. 1 99
955,1 Sale
12734 Bali).
127 1273,1 Mar. 1 12831
10154 102 10031 10034 10031 Mar. 26 102
12694
125 126 125 Mar. 24 127
101 10134 10031 10034 100 Mar. 10 1013%
106 Mar. 2 10734
10534 107 10534
10594 107 10534
10534 Mar. 3 107
100 101 100 1003,1 100 Mar. 26 10034
90
92
903,1 9134 9134 Mar. 15 9134
.41 .1 AO
Feb. 3 109 Jan. 29
Feb. 3 100j Jan. 29
Mar. 24 1027 Jan. 31
Feb. 8 06 Mar. 24
Feb. 14 10034 Jan. 16
Mar. 10
Mar. 26
Mar. 28
Mar. 26
Mar. 29
Mar. 21
Mar. 12
Mar. 16
Mar. 23
Mar. 22
Mar. 27
Mar. 15
Mar. 15
Feb. 3 10334 Jan. 31
10134 Mar. 22 10394 Jan. 11
993% Feb. 15 105 Jan. 26
945% Feb. 7 979.1 Jan. 12
103 Feb. 10 104q Jan. 31
9734 Jan. 5 100 Jan. 1c
98% Mar. 1 09 Jan. 27
119 Feb. 1411934 Feb. 1
8334 Jan. 2 85 Jan. 12
8634 Jan. 2 92 Mar. 21
104 Jan. 16 10434 Jan. 22
100 Feb. 13 104 Jan. 2
9834 Mar. 5 102 Jan. 2
10034 Feb. 6 103 Jan. 24
81
Mar. 3 81 Mar. 9
9834 Jan. 23 99 Feb. 1
9734 Jan. 3 995% Jan.
101 Feb. 26 102 Jan. 12
63 Mar. 8 70 Feb. 8
10334 Feb. 14 10434 Jan. 8
Mar. 7 8134 Jan. 16
Mar. 24 1065% Jan. 26
Mar. 31 94 Jan. C
Feb. 610334 Feb. 21
...
7134 Mar. 2 7534 Mar. 10
100 Jan. 29 102 Jan. 31
9834 Feb. 26 100 Jan. 26
100 Mar. 3 1015% Mar. 26
9394 Feb. 3 9934 Jan. 2
12734 Feb. 8 129 Feb 20
1005,1 Mar. 26 10434 Jan. 19
124% Feb. 6 128 Feb. 21
100 Mar. 10 103 Jan. 19
10534 Feb. 6 10754 Mar. 22
10534 Feb. 6 109 Jan. 24
100 Feb. 13 102 Jan. 16
90 Feb. 23 9134 Mar. 15
78
10434
91
101
APR., 1917
N
Y
29
STOCKS-STOCK EXCHANGE RECORD
Sales in Price about
BONDS
March
Jan. 2
Per1917.
STOCK F,XCHANGE iod. Par Value
PRICES IN MARCH.
March 1.
March 31. 1
Lowest.
RANGE SINCE JAN
Highest.
Lowest.
1.
Highest.
Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices:
Sale Prices.
Sale Prices.
63,000 101 Salo 1023% Sale
1013% 1013% Mar. 30 102% Mar. 1 101 Jan
1952 M-N
2 103 Jan. 18
National Tube 1st 55
19,000 105 Sale 104
NY Air Brake 1st cony 6E1_1928 M-N
1053% 1033/c 106 1033% Mar. 16 1053% Mar. 3 102 Feb. 9 106 Jan. 11
Railway Steel Spring1003%
1003% 101 !1.003 10191
1003% Jan. 10 101 Jan. 25
Latrobe Plant let a f 58_1921 J - J
4,000 983% 09
993% 99 Mar. 91 99 Mar. 9 99 Feb. 28 993% Jan. 19
963% 993/s; 99
Inter-ocean P lst t 58-.1931 A -0
Mar.
29
Repub I & S sink fund 58_1940 A -0 356,000 993% Sale 1003% Salo '1003% Sale 1003% Mar. 2 1005
%
993% Feb. 13 1013% Jan. 20
14,000 993% 100 100 • Sale 1003%
100 Mar. I 1003% Mar. 30 993% Jan. 8 101 Feb. 10
Standard Milling 1st 5s___1930 M- N
95,000 105% Sale 105 1053% 1043% 1013% 1043% Mar. 30 1053% Mar. 20 1043% Feb. 17 1063% Jan. 26
The Texas Co cony deb 6s_1931 J - J
4,000 90
93
883% 90
883% 90
883% Mar. 21! 883% Mar. 21 883% Mar. 21 933% Jan. 3
Union Bag dr Paper 1st s f 58 '30 J - J
3 Sale
6,000 64 Sale
53%
57
59
533% Mar. 11 573% Mar. 28 533% Mar. 1 64 Jan. 2
U S Realty & Imp deb g 58 1924 J - J
U S Rubber 10-yr col tr 68_1918 J - D 172,000 1023% Sale 11023% Sale ;1023% Sale 102 Mar. 29 1023% Mar. 1 102 Feb. 2 1043% Jan. 16
39,000
923% Mar. 31! 923% Mar. 30 92% Mar. 31 923% Mar. 30
1 92% Sale
1st & ref Sc series A _1947 J - J
80,000 107 1083% 105 106 .105 1063% 1043% Mar. 30 107 Mar. 6 1043% Mar. 30 109 Jan. 4
U S Smelt Ref& Mg convas 1926
% Sale 11053% Sale 1053% Mar. 1 1063% Mar. 10 1053% Feb. 23 1073% Jan. 17
U S Steel Corp at g 5s Apr 1963 M-N ,1,034,000 1053% Sale 1053
Apr 1963 M-N
1,000
1
Registered
1053% Mar. 19 1003% Mar. 19 1053% Feb. 24 107 Jan. 24'
99% Mar. 1.100 Mar. 9 99 Feb. 3 1003
09% Sale
Va-Car Chem 1st 15-yr 5s_1923 J - D 157,000 993% 99% 99% Sale
% Jan. 29
26,0001013% 1023% 100 Sale 100 1003% 100 Mar. 1.1003% Mar. 30 100 Feb. 28 103 Jan. 18
Cony deb f 68 ____May1924 A -0
Western Elec 1st 58 Dec 31 1922 J - J
34,000 102 Sale 101 Sale
101 Mar. 1:102 Mar. 9 1003% Feb. 81023% Jan. 20
1013%
11013%
Westinghouse Electric & Mfg-I
1
10-yr coil trust notes 5s_1917 A -0
1003% 100% 100 1003% 1003% 1003%
1003% Jan. 5101% Jan. 25
Coal and Iron Bonas
1032J -D
96%
Buff & Susq 1 f 5s
96%
963%
Jan 1926 M- S
5,000 933% 053%
Deb 58
95% 91 Mar. 26 91 Mar. 26 91 Mar. 26 0694 Jan. 29
953%
&
I
Co
gen
8
f
g
58
1943 F - A
11,000 95
97
Fuel
92% 96
Col
93
92% Mar. 8 94 Mar. 23 92% Mar. 8 97% Jan. 20
95
37,000 773% 78
79% 80% 80
Col Indus 1st colt tr 58 gu__1934 F - A
80% 79 Mar. 14 81 Mar. 29 773% Jan. 4 81
Mar. 29
15,000 92
94
93 Sale
Consol Coal Md 40-yr 5s__1950 J - D
93 Mar. 1 94 Mar. 8 92 Jan. 5 943% Jan. 26
94 Sale
35
Continental Coal 1st 5 f 58_1952 P - A
35
35
101
Jefferson & Clearf 1st 58_1926 J - D
104
104
46%
Kan & Hock C&C 1st gu 581951 J - J
463%
5 95
18,000 04%
Pocahon Con Coll 1st s t 5s 1957 J - J
94% 95
93% 933% Mar. 30 95 Mar. 5 933% Mar. 30 953% Jan. 17
93
15,000 843% 86
85
St L R Mt & Pac 5s stnip'd 1955 J - J
87
86% 843% Mar. 24 85 Mar. 12 843% Mar. 21 86 Jan. 25
85
13,000 1013% Sale 101 102 101 103% 101 Mar. 29 102 Mar. 16 101 Mar. 29 1033% Jan. 23
J
Tenn C I & RR gen 58____1951 J
Cah C M Co 1st gu g 68_1922 J -D
80
1953 J - J
75
Victor Fuel 1st s f Sc
75
86% 85
16,000
88% 85 Mar. 6 873% Mar. 24 85 Jan. 18 873% Jan. 19
Va Ir Coal & Coke 1st g Ss-1949 M- S
85% 87
Telegraph and Telephone
Am Tel & Tel coll trust 4s_ 1929 J - J 222,000
1,000
1936 M- S
Convertible 48
20-year convert 4%8_1933 M- S 340,000
-D.1,893,000
1946
J
trust
5s
coil
30-year
4,000
Cent Dist Tel 1st 30-yr 58_1943 J DI
Chicago Telephone 1st 5s_1923 J - D
Commercial Cable 1st g 48..2397 Q J
29,000
Cumb T & T 1st & gen 58_1937 J - J
Keystone Telephone let 8s 1935 J - J
1018 M- N
Met T & T 1st s f g 5s
10,000
Mich State Telep 1st 20-yr 5s'24 P - A
NY&NJ Telep gen 5s _ 1920 M - N
N Y Tel 1st & gen a f 00_1939 M- N 276,000
1937 J - .1 138,000
Pacific T & T 1st 58
77,000
South Bell Tel & T let St Sc '41 J - .1
1938 3 - J
West Un-Coll tr cur 5s
17,000
Fund & real eat 43%8 g 1950 M-N 103,000
1941 M-N
Mutual Un ext 58 gu
No W Tel gu fund 43%s g 10341 J - J
913% Sale
91% Sale
99%
104% 1043-g Sale
,1003% Sale
102% 103 11023% Sale
103%
73
73
77
77
99% Sale 1003% 101
100
100% 101 . 1003% 101
99
993%
101%
101
99% Sale
983% Salo
100% Sale 1003% Sale
100% Sale
993% 1003%
101% 102 100 Sale
97% Sale
933 94
102%
99%
93%
94%
103
913% Salo
105 106
1003% Sale
1023% 1033%
103%
73
1003% 101
100
1003% 101
100 1003%
101%
983% Sale
100 1003%
1003% Sale
100 102
953% Sale
99%
91
100
1043%
1003%
1023%
Mar. 6
Mar. 14
Mar. 1
Mar. 31
Mar. 1
913%
100
1053%
1013%
1023%
Mar. 1
Mar. 14
Mar. 21
Mar. 26
Mar. 1
903% Feb.
98 Jan.
1033% Jan.
100 Feb
1023% Jan.
1033% Jan.
1003% Mar. 9 1013% Mar. 15 99% Jan.
9934 Mar. 3 100
Mar. 16
98 'Mar. 31 99
100 Mar. 30 1003%
993% Mar. 5 101
993% Mar. 13 100
94 Mar. 5 06
Mar. 5
Mar. 7
Mar. 15
Mar. 1
Mar. 9
a On the basis of $5 to the sterling. b On the basis of four marks to one dollar. c 1st installment paid.
paid. a Option sales. u This was a sale made "Seller 4 free." v Bonds "when Issued." a Flat price.
10 923%
13 101
5 1063%
9 1013%
10 103
24 1033%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2 101% Jan. 26
100 Feb. 141013% Feb.
99 Feb. 28 1013% Jan.
1013% Jan. 23 1013% Jan.
98 .Feb. 14 1003% Jan.
100 Feb 8.102 Jan.
99 Feb. 2711013% Jan.
993% Mar. 13 1033% Jan.
933% Feb. 261 093% Jan.
d Full paid.
12
15
26
31
25
24
5
27
23
19
9
19
30
25
e Second installment
STOCKS-PRICES AND SALES FOR MARCH 1917 AND THE YEAR TO DATE.
Prices are ou
In accordance with a rule of the Stock Exchange effective Oct. 13 1915, all stocks are now quoted dollars per share.
of 100-shara lots. ExcaptIons of stocka which sail only In a unaall way are noted by the !attar a. Option sales are disregarded.
STOCKS
N V STOCK EXCIVGE
SALES TO APRIL 1
In
March
Par Shares.
65,000
Atchison Top & S Fe__100
100
6,500
Preferred
100
7,600
Atlanta Birm & MI
1,700
Atlan Coast Line RR 100
100
45,300
Baltimore & Ohio
100
5,155
Preferred
11,450
Brooklyn Rap Transit _100
140
Buffalo Roch & Pittsb_100
81,550
100
Canadian Pacific
30
100
Canada Southern
300
Caro Clinclif & Ohio.. _100
100
100
Preferred
Central of New Jersey..100
59,950
Chesapeake & Ohio...._100
Chicago & Alton RR 100
Preferred
100
Chic & East Ill, pret 100
Do. of tr rects..100
Chic Great West100
Preferred
100
Chic Milw & St Paul 100
Preferred
100
Chicago & North Weat.100
Rights
Preferred
100
Chic Rock Isl & Pacific.100
Trust Co certifs of deo_
do 1st install paid__
Chic St Paul M & 0-.100
100
Preferred
Cloy Cin Chic & St L- _100
100
Preferred _
Cleveland & Pittsburgh_50
Southern....100
&
Colorado
100
First preferred
Second preferred-100
2,200
200
100
400
4,300
13,400
57,425
3,150
31,200
4,000
600
30
2,950
51,405
275
200
600
900
Since
Jan. 1.
PRICES IN MARC!!.
Price about
Jan. 2
1917.
1,400
1,200
3,520
Delaware & Hudson...100
714
Del Lack & Western.... 50
900
Denver & Rio Grande_100
100
14,700
Preferred
950
100
Detroit United Ry
300
Duluth S S & Atlantic_100
300
100
Preferred
100 192,900
Erie
20,469
100
First preferred
7,300
Second preferred-100
17,225
Great Northern, pref _100
180,800
Iron ore properties
35
Havana RI R,L&P prof 100 •
11,020
Illinois Central
100
40
RR Securities Her A__..
9,870 149% Sale
1,725 229 210
4,230 17
19
36,200 41 Sale
1,531 120 123
1,500
1,400
435,350 3:3% Salo
55,469 48% Salo
16,150 39 Salo
56,585 117% Sale
275,250 36% Salo
135
25,670 106%. Salo
50
March 31.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Ask. Bid.
Shares. Bid.
Sale Prices.
Ask. Bid.
Ask. Sale Prices.
'Sale Prices.
215,600 104% Salo 1013% Salo 1043
% Salo 1003% Mar. 1 105% Mar. 24 1003% Feb. 3 1073% Jan. 8
Mar.
30,800 98% Salo
6
983%
Mar.
30
Jan. 2 1003% Feb. 1
993% 993% 98% Sale
093%
983%
1:3,900 16 Salo
14 Mar. 8 16 Mar. 26 1334 Feb. 3 163% Jan. 25
155% Sale
145% 15
1115% Salo 112 118 1115% Mar. 11155% Mar. 12 1103% Feb. 8 119 Jan. 4
7,400 116 118
3 Mar. 2 82 Mar. 26 74 Feb. 1 85 Jan. 18
107,310 84 Sale
74%
75 Sale
795% Sale
10,436 a74% Sale
73
733% 723% 733% 72 Mar. 17 735% Mar. 5 72 Mar. 17 763% Jan. 17
91,410 81
83% 673% Salo j683% Sale j653% Mar. 16 693% Mar. 5 653% Feb. 5 82 Jan. 4
358 92
a90 Mar. 6 a91
Mar. 28 953% Jan. 9 95 Jan. 9
99
90
95
246,031 165 Salo z151 Salo 164 Salo z1495%Mar. 1 1675% Mar. 23 1483% Feb. 7 1675% Mar. 23
414 a55% Salo
Mar.
23
a543%
a54
Mar.
30 55 Feb. 14 555% Feb. 14
54
573%
500 25
25 Mar. 31 26 Mar. 17 25 Jan. 26 26 Mar. 17
25 Sale
-.100 50
Mar.
14
Mar.
14 50 Mar. 14 50 Mar. 14
50
50
50
350 300 Salo 276 325 270 325
299 Feb. 6 302 Feb. 1
119,360 64% Sale
623%
Mar.
24
Mar.
2
Sale
60%
Sale
567 Feb. 3 653% Jan. 3
585%
5734
4,500 21
24
200 22
31
200 10
14
1.400
16,700 14 Salo
29,800 41% Sale
171,123 91% Sale
20,020 124% Sale
62,955 124 Sale
8,210
2,00 170 180
23,7761 34% Sale
125,470 34% Salo
51,405
1,128 112 120
475 130 140
2,500 50% 58
82
1,765 80
8 84
34
6,390 30
2,306 56
58
1,200 40
50
- li-J5716
March 1.
RANGE SINCE JAN. 1.
183% 16 Mat. 12 193% Mar. 26 153% Feb. 16 21 Jan. 5
293% 25 Mar. 23 2634 Mar. 23 25 Mar. 23 2634 Mar. 23
11
Mar. 23 11 Mar. 23 11
Mar. 23 12 Feb. 19
934 Mar. 27 11
Mar. 24 934 Mar. 27 123% Jan. 26
115% Salo
123% 11 Mar. 15 13 Mar. 24 10 Feb. 3 143% Jan. 10
12
35 Sale j343% Sale j33 Mar. 13 37 Mar. 24 3278 Feb. 3 413% Jan. 2
82 Sale
80 Sale
793% Mar. 2 86 Mar. 20 783% Feb. 9 92 Jan. 4
117 Salo 120 Sale 117 Mar. 1 120 Mar. 5 117 Mar. 1 1253% Jan. 29
c114 Sale 1175% Salo 113 Mar. 13 1195% Mar. 26 113 Mar. 13 1243% Jan. 19
15% Mar. 5 15% Mar. 12 15% Mar. 5 15
% Feb. 20
160 170 1663% Mar. 24 1663% Mar. 8 1663% Mar. 24 172Y Feb. 16
a26 Mar. 1 a26 Mar. 1 253% Feb. 8 34 'Jan. 2
a20 Salo
27
26 Mar. 1 285% Mar. 6 253% Feb. 10 3438 Jan. 2
27 Salo
28
3694 Mar. 15 415% Mar. 2 365% Mar. 15 413% Mar. 28
395% Sale
103 110 105 110 107 Mar. 5 107 Mar. 22 105 Feb. 21 11291 Jan. 30
125 140 130 140 130 Mar. 7 130 Mar. 7 130 Feb. 23 1343% Jan. 10
40 Mar. 19 4634 Mar. 26 40 Feb. 3 51 Jan. 16
48
42
40 Salo
80
75
72
75
7134 Mar. 19 77 Mar. 23 70 Feb. 1 80 Jan. 29
a823( Feb. 8 a823% Feb. 8
795% 875%
25 Mar. 9 283% Mar. 26 20 Feb. 10 30 Jan. 4
24
26
2634 Sale
58
50
55
56
543% Mar. 8 5734 Mar. 17 543% Mar. 8 5734 Jan. 9
42 Mar. 12 46 Mar. 17 42 Mar. 12 46 Mar. 17
38
45
4334 47
,
140 146 143 Sale 1395% Mar. 8 144 Mar. 24 13891 Feb. 14 1513% Jan. 19
Mar. 9 238 Mar. 24 2275
229 235 225 233 229
% Feb. 15 233 Mar. 24
11
15
133% 1534 1234 Mar. 6 14% Mar:27 113% Feb. 8 17 Jan. 6
20 Salo
2834 Mar. 1 3634 Mar. 24 22 Feb. 3 41 Jan. 30
3434 36
Mar. 13 1173% Mar. 19 114 Mar. 13 12034 Jan. 30
110 119 110 116 114
43% Mar. 1 5 Mar. 23 434 Feb. 3 53
4 Jan. 3
43% Salo
434 7
10
1234
Mar. 19 113
85% 11
% Mar. 23 9 Feb. 3 11% Mar. 23
1031
3 Jan. 3
2534 Salo
2534 Mar. 1 315% Mar. 24 25 Feb. 2 34%
295% Sale
39Sale
3834 Mar. 1 43% Mar. 24 3734 Feb. 3 49% Jan. 2
413% Sale
Mar. 1 353-4 Mar. 24 30 Feb. 9 393% Jan. 3
31
31 " Salo
34 Salo
% Mar. 14 116 Mar. 21 1113% Feb. 3 118% Jan. 4
11234 114 1143% Sale 1123
3191 Sale
335% Salo
315% Mar. 1 385% Mar. 6 27% Feb. 3 33% Mar. 6
al05 Mar. 27 a105 Mar. 27 105 Jan. 24 100 Jan. 24
101 Salo 10654 Sale i10O34 Mar. 3 10634 Mar. 31 100 Feb. 3 1065% Jan. 2
15
18
18
30
1r,
23
-(171/: NTnr.9.7,a.fte At... .171...1171,e
•••
• A•
XT.,, 07-1M
• .
T.....
/,
•
STOCKS
[vox,. 101.
STOCKS-STOCK EXCHANGE RECORD.
30
In
March
Since
Jan. 1.
RANGE SINCE JAN. 1.
PRICES IN MARCH.
SALES TO APRIL 1
N Y STOCK EXCH'GE
Price about
Jan. 2
1917.
March 1.
March 31.
Lowest.
Highest.
Lowest.
Highest.
Par Shares.
14,200
Interboro Cons Corp v t c
100
7,700
Preferred
100
400
Iowa Central
8,500
Kansas City Southern_10
100
Preferred
850
100
Keokuk & Des Moines_ 100
1,100
Lake Erie & Western....100
100
1,200
Preferred
97,400
50
Lehigh Valley
50
6,600
Long Island
400
Trust co certfs of dep___
5,000
Louisville & Nashville_100
200
Manhattan Railway__100
100
Guaranteed stock_ _.i00
100
12
Michigan Central
11,100
Minneap & St L (new)_100
100
1,800
h(StP&SEIM
100
Preferred
8,600
Mo Kansas & Texas-100
100
2,300
Preferred
100
700
Missouri Pacific
9,000
Certificates of deposit45,610
Missouri Pacific (new co)_
4,370
Preferred (or inc bonds)
50
1
Morris & Essex
pf_100
let
Mex
100
of
Rye
Nat
100
245
2d preferred
400
New Or' Tex & Mex v t c_
82,550
New York Central.. _ _ _100
_100
L__
1,050
St
&
Chicago
NY
200
' Second preferred.._ _100
53,350
N Y N H & Hartford_100
9,500
N Y Ontario & West_ _100
100
200
Norfolk Southern
100
44,790
Norfolk & Western_
100
800
(adjustment)
Fret
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Ask. Bid.
Shares. Bid.
12% Mar. 1 13% Mar. 20 11% Feb. 9 17% Jan. 2
123% Sale
12% Sale
87,200 17 Sale
Jan. 2
9
72%
Feb.
61
7
Mar.
65 Sale 566 Sale j64 Mar. 14 67%
49,700 72% Sale
3 Mar. 2 5 Mar. 23 3 Mar. 2 6% Jan. 24
3% 7
8
8
3
600 6
2
2
Feb.
Jan.
25%
21
24
%
21%
Mar. 5 243 Mar.
22% Sale
21% Sale
31,900 25% 26
543% Mar. 9 573% Mar. 29 53% Feb. 28 58% Jan. 30
58
55
54
53
3,350 58% 60
22
22
Mar.
Mar.
5
5
22
Mar.
22
5
5 Mar.
5
3
3
8
100 4
18% Mar. 5 21% Mar. 20 17 Feb. 3 25% Jan. 3
21
19
20
26% 17
3,900 22
42% 40 Mar. 20 44 Mar. 26 40 Feb. 19 53% Jan. 3
35
40
40
4,200 50% 55
66% Mar. 13 72% Mar. 26 66% Mar. 13 79% Jan. 2
70% Sale 568% Sale
154,470 79% Sale
42% 42% 39% Mar. 2 433% Mar. 24 34 Jan. 8 47% Jan. 24
40 Sale
34
77,900 30
% Mar. 30 4234 Mar. 29 42% Mar. 30
423% Mar. 29 425
400
% Jan. 4
Mar. 31 122 Feb. 6 1333
13,400 132 Sale 126% Sale 130% Sale 125 Mar. 5 131
1,730 al29 2Sale 126 129 123 127 127% Mar. 5 127% Mar. 9 127 Feb. 16 129% Jan. 16
Feb. 9
128
19
1263
Mar.
19
Mar.
%
1263%
1263
Mar.
19
%
20
a117% Mar.20 a120 Mar. 26 a117% Mar.20 a120 Mar. 26
1 120 130 113 126
29
323%
Jan.
8
Mar.
21'%
3
21%
Mar.
8
24%
Mar.
22
23
22
25
46,125 26% Sale
1112 114 109 Mar. 7 115 Mar. 22 105 Feb. 7 119 Jan. 3
8,217 116 118%
120 130
128 133
8% 7 Mar. 5 9% Mar. 24 7 Feb. 9 11 Jan. 2
7 Sale
8
41,200 11 Sale
17% 14% Mar. 5 17% Mar. 30 14 Feb. 19 20% Jan. 4
14% 18% 16
6,80 20 Sale
11% Mar. 9 123% Mar. 20 10% Feb. 9 16% Jan. 2
11% 17
6,70 15 Sale
11 Mar. 8 135
12% Sale
15 Sale
% Mar. 24 103% Feb. 16 16% Jan. 2
42,80
28% Mar. 1 313% Mar. 26 27 Feb. 3 34 Jan. 2
30% Sale
29 Sale
137,415 333 Sale
Mar. 7 61 Jan. 3
51
Mar. 7 58 Mar. 31 51
58 Sale
53% Sale
4 Sale
12,579 60,
a83 Mar. 12 a83 Mar. 12 a83 Mar. 12 a83 Mar. 12
80% 89
89
1 81
15 Mar. 5 15 Mar. 5 15 Mar. 5 15 Mar. 5
23
23
100
5% Mar. 21 5% Mar. 21 4% Feb. 8 7 Jan. 3
7
4
6
1,045 4
17
18% 17 Mar. 22 18 Mar. 24 17 Mar. 22 22 Jan. 4
2,965 20% Sale
92% Mar. 1 100 Mar. 26 91 Feb. 2 103% Jan. 4
97% Sale
239,197 x102ASale 94% Sale
32 Mar. 23 34 Mar. 27 30 Feb. 2 38% Jan. 8
34
30
32% 32
40
2,650 38
49 Mar. 8 51
Mar. 10 49 Mar. 8 57 Feb. 15
56
52
51
57
61
30 55
42% Mar. 1 473% Mar. 19 363% Feb. 16 52% Jan. 2
42% Sale
45% Sale
326,525 52% Sale
22 Mar. 1 25% Mar. 24 22 Mar. 1 29% Jan. 2
24% Sale
23% Sale
31,600 29% Sale
253% Sale
25% 26% 25% Mar. 1 25% Mar. 2 25 Feb. 21 28% Jan, 12
30
1,430 26
96,19 135% Sale 126% Sale 133 Sale 1263% Mar. 1 134% Mar. 28 1263% Mar. 1 138% Jan. 24
Mar. 13 89% Feb. 3
85 Mar. 13 86% Mar. 5 85
90
85
85
96
2,300 85% 90
100
Northern Pacific
50
Pennsylvania
100
Peoria & Eastern
Pere Marq v t r when iss__
Prior pref v t r when iss
Preferred v t r wh iss_
Pitts Cin Chic & St L._100
Reading Company......- 50
50
First preferred
Second preferred_.._ 50
St Lou-San F tr ctfs 100
Preferred A tr ctfs __100
St Louis Southwest_ __100
100
Preferred
100
Seaboard Air Line_
Temp stock tr ctfs_ _100
100
Preferred
Temp stk tr ctfs_ _100
13outhern Pacific Co_ 100
U P-Ore Sh Line certfs__
Southern Railway ____100
100
Preferred
100
Texas & Pacific
Third Ave new
103,678 110 Sale
241,152 57 Sale
16
1,949 12
45,300 36% Sale
6,100 71M Sale
70
85
1,350 75
1,141,160 102% Sale
3 44
2,410 433
46
4,100 44
47,507 26 Sale
49
1,30 42
32%
2,800 30
59
1,900 52
27,500 16% Sale
Tol St L & W trust re0
Preferred trust rec
Twin City Rapid Tran.100
100
Union Pacific
100
Preferred
Ptinited Rye Investment100
100
Preferred
100
Wabash
100
Preferred A
100
'Preferred B
Western MarylandRy_100
100
Preferred
West Md (new) 2d pf_ 100
100
Wheel & L E Ry
100
Preferred
Wisconsin Central_ __ _100
Industrial and Miseellan
Acme Tea Co tern ctfs.100
Preferred tern ctfs .._100
100
Adams Express
100
Advance Rumely
100
Preferred
50
Ajax Rubber Inc
10
asks Gold Mines
Alaska Juneau Gold Mg 10
Allis Chal Mfg v t c_100
100
rreferred v t c
100
Amer Agricul Chem
100
Preferred
50
Amer Bank Note
50
Preferred
American Beet Sugar_ _100
100
Preferred
Am Brake S & F ctfs 100
100
Preferred ctfs
100
American Can
100
Preferred
Amer Car dr Foundry_ 100
100
Preferred
American Cotton 011_100
100
Preferred
100
American Express
Amer Hide & Leather_100
100
Preferred
Amer Ice Securities...100
100
American Linseed
100
Preferred
American Locomotive_100
100
Preferred
Alnerican Malt Corp 100
Trust Co certifs of dep__
100
Preferred
Trust Co certifs of dep
American Malting___ _100
100
let preferred
Am Smelt Sec. pref B.100
Trust Co receipts
Preferred ser A stamped
Amer Smelt & Refin-100
100,
Preferred
100
American Snuff
100
Preferred, new
Amer Steel Foundries_100
American Sugar Refin_100
100
Preferred. new
39,678
87,443
1,649
11,900
200
200
512,160
1,010
2,100
16,600
700
500
300
5,800
3,100
103,168
109
202,850
13,850
4,000
4,200
2,200
400
218,726
2,520
4,100
2,700
14,150
49,100
26,600
29,100
1,500
100
27,300
10,200
8,150
100
134
3,100
950
6,000
38,350
16,600
45,600
8,300
4,900
1,475
200
114,500
200
40
100
182,900
3,850
71,950
608
6,220
500
320
48,500
46,700
12,400
58,800
16,150
116,400
1,000
1,700
50,200
49,500
21,700
20,700
5,500
4,030
7,194
325,833
3,600
200
16,700
34,700
1.000
14,000 39
221,033
109
571,550
35,10
12,60
20,110
Sale
97% Sale
32 Sale
68% Sale
19% Sale
48% Sale
103 Sale
54% Sale
12
8
26 Sale
68
68%
55
75
77
92 Sale
40
43%
41% 43%
36
25
48
101 Feb. 3 1103% Jan.
53% Mar. 15 57% Jan.
9% Feb. 7 12 Jan.
26 Mar. 8 36% Jan.
673% Feb. 28 73% Jan.
55 Jan. 17 57 Jan.
74 Feb. 21 82 Jan.
88% Feb. 3 104% Jan.
42 Mar. 30 45 Jan.
41% Mar. 8 45% Jan.
19% Mar. 16 26% Jan.
35 Jan. 31 42 Jan.
25 Feb. 3 31 Jan.
48 Mar. 1 53 Jan.
13% Mar. 16 18 Jan.
3
25
24
2
17
8
26
3
29
16
2
9
3
4
3
32
Mar. 14 39% Jan.
3
053% Sale
Feb. 3 98% Mar. 24
Mar. 5 117% Mar. 5
Mar. 1 33% Jan. '
Mar. 9 70 Jan. 30
Mar. 10 19% Jan. 4
Feb. 9 48% Jan. 2
53% Sale
11
9
27
28%
67
69%
59
74
80
97% Sale
42 Sale
41% 44
19% Sale,
Sale
28% 26% 29
52
44
Sale
14
15
102%
53%
10
26
68%
75
90%
42
41%
19%
35
26%
48
13%
Mar. 7 107% Mar. 24
Mar. 15 55% Mar. 24
% Mar. 20
Mar. 19 103
Mar. 8 29% Mar. 19
Mar. 17 68% Mar. 17
Mar. 2 76
Mar. 1 102%
Mar. 30 43
Mar. 8 43%
Mar. 16 21%
Mar. 27 37%
Mar. 22 27%
Mar. 1 51%
Mar. 16 15%
Mar. 19
Mar. 24
Mar: 21
Mar. 23
Mar. 24
Mar. 12
Mar. 26
Mar. 19
Mar. 19
33% 31% Mar. 14 343% Mar. 21 31%
91% Mar. 1 98 Mar. 24 90
117% Mar. 5 11778 Mar. 5 117%
26%, Mar. 1 30% Mar. 24 20%
28% Sale
27% Sale
60% 56% Mar. 9 613% Mar. 24 56%
59
58 Sale
14% Mar. 10 17% Mar. 24 14%
17
14% 16% 16
39
40% 38% Mar. 5 413% Mar. 26 36
40
41
32
Sale
92% Sale
12
8
22
18
95%
1,195 92
513,876 1473 Sale
10,983 83 Sale
12,140 11,8 Sale
7,900 23 Sale
48,650 15% Sale
164,680 56% Sale
64,900 30% Sale
72,200 28 Sale
3,400
100
78,90 22% Sale
51
19,40 50
27,250 53 Sale
7% Sale
15
20
91
94%
x134%Sale
x82% Sale
7%, 9
17
19
12 Sale
47% Sale
24% Sale
23
24
41
38
7 Mar. 5 8% Mar. 6
8
6
14
20
92 Mar. 28 93% Mar. 5
89
93
140 Sale x133%Mar. 1 145% Mar. 23
Mar. 23 x82% Mar. 1
81% 82% 81
9% 8 Mar. 13 10% Mar. 21
20 Mar. 5 223% Mar. 21
20
22
11% Mar. 13 13% Mar. 24
12% 13
51% Sale
473% Mar. 16 52% Mar. 24
243% Mar. 16 27 Mar. 24
26 Sale
21
Mar. 26 24 Mar. 20
22% 23
39% Mar. 3 41 Mar. 19
37
41
41 Mar. 27 41
Mar. 27
37
41
13% Mar. 1 18% Mar. 12
17% 18
36% Mar. 2 41% Mar. 12
39
40
48 Mar. 12 52% Mar. 27
52 Sale
7 Jan. 12 103% Jan. 24
15 Feb. 27 15 Feb. 27
92 Mar. 28 95 Jan. 20
131 Feb. 3 149% Jan. 2
Mar. 23 85 Jan. 24
81
6% Feb. 1 11% Jan. 2
18 Feb. 5 23% Jan. 2
11% Feb. 15 15% Jan. 5
46% Feb. 2 58 Jan. 2
243% Mar.116 30% Jan. 2
Mar. 26 28% Jan. 2
21
39% Mar. 3 42 Jan. 11
Mar. 27
Mar. 27 41
41
13% Mar. 1 22% Jan. 2
36% Mar. 2 50% Jan. 22
45% Feb. 14 54% Jan. 2
2,70 55 Sale
98
50 96
694 135 145
10,498 18 Sale
39
2,800 38
26,600 74% Sale
89,750 11% Sale
7% Sale
34,60
88,950 27 Sale
28,65 85% Sale
23,200 90 Sale
4,525 102% Sale
1,430 40% 42%
52%
1,424 50
358,950 91 Sale
77 99% 100
55
54 Mar. 17 54 Mar. 17
52
56
51
95
97
97
95
118 125 110 118 123 Mar. 8 123 Mar. 8
15% 16% 16% 17% 16% Mar. 7 173% Mar. 23
30% Mar. 1 34 Mar. 23
32% 34
303% Sale
68 Mar. 9 75 Mar. 28
70
73
72
68
7 Mar. 8 9% Mar. 26
9% Sale
7% Sale
6% Mar. 20 8% Mar. 26
7% Sale
7% Sale
24
Mar. 1 30% Mar. 21
28
29
24 Sale
81% Mar. 1 86% Mar. 10
84 Sale
81% Sale
88
Mar.
1 933% Mar. 23
92
89
88 Sale
100% Sale 100 101% 100 Mar. 5 102% Mar. 14
42
Mar.
12
43 Mar. 20
44
41%
41% 43
49
50% 49% 50%
86% Mar. 1 98% Mar. 29
96% Sale
88 Sale
95 Mar. 1 98 Mar. 12
93
97
95 Sale
52 Feb. 1 58 Jan. 3
95 Feb. 15 96% Jan. 27
123 Mar. 8 140 Jan, 8
15% Feb. 3 18% Jan. 9
303% Feb. 16 37% Jan. 5
66 Feb. 3 80 Jan. 25
6% Feb. 8 11% Jan. 4
6% Feb. 8 8% Mar. 26
20% Feb. 3 30% Mar. 21
70% Feb. 3 86% Mar. 10
83 Feb. 3 94 Feb. 17
98% Feb. 10 103% Jan. 24
41% Feb. 2 43% Jan. 6
49 Feb. 27 53% Jan. 6
81 Feb. 1 102% Feb. 15
95 Feb. 7 98 Jan. 24
8,710
365 100% 107
85 187 Sale
420,500 47% Sale
8,650 108 110%
153,750 65% Sale
2,75 117 Sale
14,320 48% 50
1,245 100 102
1,320 125 131
67,200 12% Sale
106,620 65% Sale
60,500 32% Sale
101,575 19% Sale
52%
31,250 50
393,60 78 Sale
5,535 105% Sale
10
3,900 8
54,900
50
4,750 45
58,900
21,700
20,700
27,737 94 Sale
4,630
13,062 07
99
1,012,433 104% Sale
12,390 114% Sale
1,630 137 145
100 105 111
48,950 61% Sale
82,150 109% Sale
2.600 al20 Sale
14 Sale
38% Sale
46
49
105% a102 Mar. 26 a102 Mar. 26 102 Jan. 3 103 Jan. 4
105
178 205 176 185 183 Mar. 28 183 Mar. 28 183 Mar. 28 188 Jan. 17
40% Mar. 1 51% Mar. 29 36 Feb. 3 51% Mar. 29
49 Sale
42 Sale
106 108 1107%Sale x1063%Mar.15 109 Mar. 10 106 Feb. 3 110% Jan. 25
63% Mar. 1 71% Mar. 27 57 Feb. 3 71% Mar, 27
64 Sale ./69 Sale
116 117 116 118 116 Mar. 21 117 Mar. 6 116 Mar. 21 118% Jan. 23
43 Mar. 9 463% Mar. 21 42 Feb. 17 50% Jan. 5
42% 44
45
41
98% Mar. 6 100% Mar. 8 98% Mar. 6 101% Jan. 9
99 101
98 101
110 120 115 120 1163% Mar. 10 120 Mar. 26 115 Feb. 21 128% Jan. 22
Mar. 1 173% Mar. 29 10 Feb. 2 173% Mar. 29
11
15% Sale
11 Sale
59% Mar. 1 713% Mar. 24 58 Feb. 3 75 Jan. 4
68% Sale
60% Sale
26 Mar. 3 28% Mar. 30 24 Feb. 2 32% Jan. 2
27% Sale
26 Sale
19% 20% 18% Mar. 1 21% Mar. 10 15% Feb. 3 21% Mar. 10
18% Sale
52% Mar. 2 5531 Mar. 10 48 Feb. 3 5531 Mar. 10
51% 52% 53 Sale
68 Mar. 1 75% Mar. 21 62% Feb. 2 82% Jan. 4
69% Sale
69 Sale
% Mar. 1 106 Mar. 20 103 Feb. 17 106% Jan. 20
104 Sale 105 107 1033
7% Mar. 1 15 Mar. 26 7 Feb. 2 15 Mar. 26
7% Sale
7% Mar. 5 19 Mar. 28 7 Feb. 2 10 Mar. 28
7% 8%
43 Feb. 3 51% Feb. 23
48 Mar. 1 64% Mar. 28 46% Feb. 2 643% Mar. 28
49% Sale
15% Mar. 29 193% Mar. 30
30
15% Mar. 29 193% Mar.
17 Sale
82 Mar. 29 68 Mar. 30 62 Mar. 29 68 Mar. 30
64,8 Sale
97% 95 Mar. 6 97% Mar. 30 93% Jan. 2 903% Jan. 31
97
94% 96
94% Mar. 6 97% Mar. 23 94% Mar. 6 97% Mar. 23
97 Sale
94% 96
1 Mar. 10 983% Feb. 13 102% Mar. 10
99% Mar. 1 1023
99% Sale 102 Sale
94% Mar. 1 108 Mar. 21 94% Feb. 2 1103% Jan. 19
95 Sale 103% Sale
111% 112% 112% 114% 111% Mar. 5 113 Mar. 26 111 Feb. 23 117% Jan. 10
134% Sale 130 140 134% Mar. 1 135 Mar. 9 130 Feb. 17 142 Feb. 16
103 Feb. 16 103 Feb. 16
103 110 104% 110
62% 603% Mar. 2 565% Mar. 21 52 Feb. 3 65% Mar. 21
60 560
59
Feb. 3 115% Feb. 21
104%
28
Mar.
114%
1
x108%Sale 112 Salo x108%Mar.
x117 121 119 120 117% Mar. 10 120 Mar. 14 117 Feb. 2 121 Jan. 25
APR., 1917.)
STOCK EXCHANGE RECORD.
.
STOCKS•
SALES TO APRIL1PRICESIN MARCH.
Price about l
Jan. 2
Since
In
N 'V STOCK EXCH'ClE
March
Jan. 1.
March 1.
1917.
March 31,
Lowest.
.
STOCKS
Par Shares.
340
Amer Teleg dc Cable...100
Amer Teleph dr Teleg-100
14,525
2,400
Subscription receipts--3,330
American Tobacco----100
100
910
Preferred, new
65,200
Amer Woolen of Mass_100
100
6,900
Preferred
31,800
Am Writing Paper, pf_100
31
RANGE SINCE JAN. 1.
Highest.
Ask. Bid.
Shares. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
1,001 a623 Sate a63 Sale
62
66
65% Mar. 22 66 Mar. 22
74,705 1234 Sale 12434 Sale 1263.g Sale 12434 Mar. 1 1273
% Mar. 24
d47
2,631
51 d4634 Mar. 6 d49 Mar. 30
8,730 210 220 207 20834 209 215 2073
% Mar. 7 220 Mar. 12
5,660 108 Sale 1043( 109 107 1083/2 1063/2 Mar. 15 10734 Mar. 9
124,000 45 Sale
46 Sale 55034 Sale
4534 Mar. 1 53 Mar. 7
97
9734 9834 964 Mar. 23 9934 Mar. 14
96
96
10,460 95
4334 4434 48
50
54,600 47 Sale
44 Mar. 3 543/2 Mar. 10
Lowest.
1
Highest.
Sale Prices. 1 Sale Prices.
Mar. 22
63 Jan. 5 66
1224 Feb. 1.1283/2 Jan. 24
d43 Feb. 27 d49 Mar. 30
201 Feb. 3 220 Mar. 12
104% Feb. 16 1093( Jan. 18
3734 Feb. 3 53 Mar. 7
94 Feb. 3 9934 Mar. 14
37 Feb. 3 5434 Mar. 10
100
100
29,400
97,500 3834 Sale
2,950
104450 72 Sale
486,989 5,019,489 8234 Sale
4
100
700 3
100
200
310
310
200
200
7,550 70 Sale
650
538,695 118 Sale
202,070
18,500 6334 66
4,800
486,225 604 Sale
239,725
3,685 102 Sale
1,300
22,100 136 Sale
12,000
14,638
14,638
2,310 116 1204
2,200
8,469
8,469
14,033 154 Sale
2,700
73,035 510 Sale
36,850
55,990
22,600
390,175
354,750
600
3,250 135 145
200
1,400 129 134
4,550
8,150 9
1034
10,710
52,760 8934 Sale
500 100 Sale
36 Sale
36 Sale
354 Mar. 26 39 Mar. 6 3134 Feb. 2 4134 Jan. 20
67
6834 6534 Mar. 1 70 Mar. 24 6434 Feb. 1 7234 Jan. 20
6534 Sale
79 Sale
8234 Sale
7734 Mar. 1 864 Mar. 20 70 Feb. 1 8634 Mar. 20
3
3
4
334 3% Mar. 7 334 Mar. 7 3 Feb. 3 4 Feb. 14
20
2134 17 Mar. 26 17 Mar. 26 17 Mar. 26 2134 Feb. 3
213/2 10
51
62
69
5234 Mar. 17 5334 Mar. 19 5234 Mar. 17 5334 Mar. 19
51
40
40
48
6434 40 Mar. 15 43 Mar. 12 40 Mar. 15 43 Mar. 12
571 Mar. 28 72 Mar. 22 6854 Jan. 5 78% Jan. 22
69. 75
% Sale
91
Mar. 1 11834 Mar. 23 893/2 Feb. 2312154 Jan. 22
9134 Sale 1085
61
Mar. 8 565 Mar. 23 54 Feb. 8 66 Jan. 4
56
60 56234 63
52 Sale
50 Mar. 1 6334 Mar. 26 43 Feb. 3 6354 Mar. 26
5934 Sale
10034 102 1003/2 102 100 Mar. 20 102 Mar. 20 100 Feb. 2 10254 Jan. 15
11834 Sale j11234Sale 5109 Mar. 23 11834 Mar. 1 109 Mar. 23 136 Jan. 2
% Mar. 20
2 Mar. 28 234 Mar. 20 2 Mar. 28 25
115 118 109 113 5112 Mar. 27 115 Mar. 2 112 Mar. 27 117 Feb. 20
234 Mar. 26 234 Mar. 24
2 Mar. 26 2% Mar. 24
13/2 134 14 1% 14, Mar. 26 1 Mar. 26
134 Mar. 26 2" Jan. 3
120 Sale 5142 144 119 Mar. 1 51494Mar. 21 119 Mar. 1 515 Jan. 4
334 Mar. 1 334 Jan. 29
334 Mar. 1 16 Mar. 5
434 Sale
1043.4 Sale 1344 Sale 103 Mar. 1 1433
% Mar. 21 103 Mar. 1 143% Mar. 21
116 130 120 130 120 Mar. 23 12034 Mar. 27 120 Mar. 23 135 Jan. 5
120 125 118 125 x1184Mar.15 121
Mar. 14 x11834Mar. 15 129 Jan. 9
8
9
934 104 9% Mar. 10 10% Mar. 8 754 Feb. 6 1034 Mar. 8
1154 Sale 1154 119 115 Mar. 26 12234 Mar. 5 89 Jan. 3 1224 Mar. 5
100 Jan. 2 10054 Jan. 31
100
100
100
Butterick
Butte & Sup Cop, Ltd_ _10
Calif Petrol vot tr ctf-100
100
Preferred
Calumet & Arizona Mg-10
Case(JI)Thresh M pfctf100
100
Central Leather
100
Preferred
Teleg_100
Cent & So Amer
Cerro de Pasco Cop_no par
Chandler MotCar(The)100
25
Chile Copper
5
Chino Copper
Cluett, Peabody & Co_100
Iron__100
Colorado Fuel&
100
Preferred
Columbia Gas & Elec_100
Computing-Tab-Rec 100
ConsGas El L&P(Balt)100
Consolidated Gas N Y_100
Cons Int-State Call Mg_ 10
100
Consolidation Coal
Continental Can Ine 100
100
Preferred
Continental Insurance_25
Corn Products Refin-100
100
Preferred
100
Crex Carpet
Crucible Steel of Amer_100
100
Preferred
Cuba Cane Sugar_no par_
100
Preferred
Cuban-Amer Sugar___100
100
Preferred
100
Deere & Co prof
100
Detroit Edison
Rights
42
242 175/2 20
34,625
120,325 48 Sale
14,960
117,760 2534 Sale
9,100
51,950 5578 Sale
1,300
1,300
335
1,090 8634 8934
520,950 1,553,465 8734 Sale
3,150
8,705 11434 Sale
6
172 a153 Sale
19,250
27,050
3,900
19,400 98 Sale
151,660
313,285 2534 Sale
141,900
290,650 5554 Sale
300
3,730 71. 74
80,100
172,00C 46F4 Sale
700
700
164,650
390,050 41 Sale
300
1,300
900
8,210 1223/2 Sale
11,800
47,100 132 Sale
800
6,300 18
21
300
900
7,000
19,500 873
% Sale
400
912 107 115
5,025
9,200 x593( Sale
370,085
611,535 234, Sale
19,925
41,200 11234 Sale
40
240 45
65
475,905 1,311,105 634 Sale
2,470
7,565 1154 Sale
275,500
843,050 51 Sale
10,550
45,965 9354 Sale
3,700
7,820 17534 Sale
100
300 1013/2 110
700
6,674 9834 Sale
815
2,474 a145 Sale
7,083
9,958
1734 1934 a1734 Mar. 13 a1734 Mar. 13 194 Feb. 3 1934 Jan. 29
54434 46
4434 Mar. 1 50 Mar. 8 384 Feb. 3 524 Jan. 26
23 Sale
2234 Mar. 1 2534 Mar. 20 2034 Feb. 3 303,4 Jan. 25
53 Sale
514 Mar. 27 574 Mar. 6 47 Feb. 3 624 Jan. 25
81 Sale
Mar. 27 83 Mar. 17
81
Mar. 27 83 Mar. 17 81
82. 85
80
86
8334 Mar. 23 85 Mar. 5 833/2 Mar. 23 88 Jan. 16
8434 Sale
91 Sale
8334 Mar. 1 97 Mar. 20 70 Feb. 1 9754 Jan. 4
% 1 1534 1124 Mar. 19 1154 Mar. 29 1124 Feb. 16 11554 Jan. 25
1133/2 Sale 1135
11734
115
all? Mar. 22 a120 Mar. 28 a117 Mar. 22 al55 Jan. 30
38 Sale
3734 39
3734 Mar. 1 4034 Mar. 6 3734 Mar. 1 41 Feb. 20
98 Sale 101 103
98 Mar. 1 10434 Mar. 20 9034 Feb. 3 10434 Mar. 20
22 Sale
24 Sale
2134 Mar. 1 2734 Mar. 12 20 Feb. 3 275
% Mar. 12
5434 Sale 557 Sale
% Mar. 7
5434 Mar. 1 6334 Mar. 7 4834 Feb. 3 633
6734 70
70
71
70 Mar. 7 71 Mar. 26 68 Feb. 3 75 Jan. 18
45 Sale
5034 Sale
444 Mar. 1 5434 Mar. 21 3834 Feb. 2 5434 Mar. 21
Mar.'15 112 Mar. 21
Mar. 15 112 Mar. 21 111
111
41 Sale
4034 Mar. 1 47 Mar. 9 3434 Feb. 3 4754 Jan. 20
4434 Sale
40
45 54334 473/2 43 Mar. 9 x4334 Mar. 23 41 Feb. 28 46 Jan. 4
120 12534
122 122 Mar. 19 1254 Mar. 6 119 Feb. 212634 Jan. 16
121% Sale 119 121 118 Mar. 14 122 Mar. 3 118 Mar. 1413434 Jan. 18
18% Sale
174 Sale
174 Mar. 31 194 Mar. 5 17 Jan. 11 21 Jan. 3
102 105 11134
10434 Mar. 5 113 Mar. 26 10034 Feb. 17 113 Mar. 26
85
90
92
88 Mar. 13 9434 Mar. 29 8254 Feb. 3 9434 Mar. 29
94
111
1094 115 111
Mar. 7 111 Mar. 8 110 Feb. 8 112 Feb. 19
56
5434 Sale
5634 54 Mar. 23 57 Mar. 21 52 Feb. 3 x5934 Jan. 2
204 Mar. 1 2754 Mar. 23 18 Feb. 2 27% Mar. 23
24% Sale
2034 Sale
101 Sale 107 Sale 1003.4 Mar. 5 10854 Mar. 24 9834 Feb. 3 11234 Jan. 2
35
50
30
45 a40 Mat. 21 a40 Mar. 21 44 Feb. 14 45 Feb. 5
64 Sale
6734 Sale
623/2 Mar. 1 734 Mar. 21 5034 Feb. 2 73Y Mar. 21
112 Sale 111 Sale 110 Mar. 19 114 Mar. 12 107 Feb. 3 117 Jan. 3
384 Sale
37% Mar. 1 4834 Mar. 28 354 Feb. 3 5534 Jan. 4
4634 Sale
88 Sale
90 Sale
8754 Mar. 1 92 Mar. 14 8554 Feb. 14 9434 Jan. 3
155 170 518854 Sale 1674 Mar. 7 j195 Mar. 26 159 Feb. 19 195 Mar. 26
101
105 102 105 105 Mar. 8 105 Mar. 8 10134 Feb. 16 105 Mar. 8
99 Sale 96% Mar. 1 99 Mar. 31 9654 Feb. 17 100 Jan. 25
9634 Sale
133. 135 130 133 131 Mar. 9 13454 Mar. 24 131. Mar. 9 145 Jan. 30
44 Mar. 8 49/2 Mar. 16 434 Feb. 19 4% Feb. '14
43/2 Sale '
Amer Zinc. Lead & Sm-25
25
Preferred
50
Anaconda Copper
100
Assets Realization
Associated Dry Goods_100
100
1st preferred
100
2d preferred
Associated Oil
_100
Atl Gulf & WI SS L ctfs100
l'referredcertificates 100
Baldwin Locomotive--100
Preferred
100
Barrett Co (The)
100
Rights
100
Preferred
Preferred rights
20
Batopilas Mining
Bethlehem Steel Corp_100
Rights
Class B common wh iss_
100
Preferred
Brooklyn Union Gas_ _100
'Burns
1Burns Bros
Bush Terminal
46,225
Distillers' Secur Corp_100
6,400
Dome Mines Ltd(The)-10
Driggs-SeaburY Ordnance9,750
200
Elea Storage Battery--100
Federal Min & Smelt--100 , 1,100
100
Preferred
1,600
Fisher Body Corp pref-100
300
2,400
Gas Wms&Virig,lnc No par
100
222
General Chemical
100
100
Preferred
100
1,200
General Cigar Inc
100
800
Preferred
100
15,926
General Electric
Gen Mot Corp tern ctfs 100 149,500
6,866
100
ctfg
temp
Preferred
23,800
100
Goodrich (B F)..
800
100
Preferred
4,900
Granby Cons M,S & P.100
8,900
areene Cenenea Copp..100
18,400
Gulf States steel tr ate 100
1st preferred tr ctfs_100
1,100
2d preferred tr ctfs 100
700
Hartman Corporation_100
tiomestake Mining_ _100
140
Inspiration Cons Cop
- __20 264,600
Int Aec Corp•t c--100
5,603
Preferred •t a
100
4,100
Int Harvester of N J 100
4,100
Preferred
100
720
100
Int Harvester Corp
2,000
Preferred
100
300
Internat Mere Marine_100 648,900
Preferred
100 1,025,950
Internat Nickel•t c_ 25 244,800
Preferred vot tr ctfs_100
390
100 137,700
International Paper
100
Preferred
10,000
3,950
do trust co certfs.....
100
1.800
Jewel Tea Inc
100
200
Preferred
(fullus)_100
100
Co
Kayser &
25
21,300
Kelly-Springf Tire
100
150
Preferred
Kennecott Copper__no par 267,000
100
168
1
3
&
Lt
Kings Co Elec
100
Rights
93,000
Lackawanna Steel__ .100
300
Laclede Gas(St Loule").100
9,800
Lee Rubber & Tire_no par
400
Liggett & Myers Tob__100
500
100
Preferred
1,100
Loose-Wiles BIB tr ctts_100
600
100
First preferred
10
Second preferred_.._100
173/2 20
47 Sale
22% Sale
5234 Sale
20 Sale
1854 Mar. 7 234 Mar. 3 1834 Mar. 7 32 Jan. 2
% Mar. 17 244 Jan. 9
1834 Sale
1734 Mar. 17 193/2 Mar. 2 173
50 Mar. 12 84 Mar. 29 3954 Feb. 2 84 Mar. 29
77 Sale
6234 68
6434 Mar. 24 67 Mar. 6 62 Feb. 13 67 Mar. 6
Mar. 21
15 Mar. 1 21 Mar. 21 1134 Feb. 6 21
18 Sale
41
4334 40 Mar. 21 43% Mar. 10 37 Jan. 10 45 Feb. 20
94
Mar.
28
Mar.
7
95
Mar. 7
94 Mar. 28 95
94
95
30 Sale
30 Mar. 1 3554 Mar. 21 28 Feb. 3 40 Jan. 2
3434 36
240
Mar.
9
250
Mar.
23
Jan.
15
9
240
a250 Sale 235 245 240 Mar.
109 115 10954 112 1094 Mar. 27 1094 Mar. 27 108 Feb. 8 11254 Feb. 7
Mar.
5
Mar.
15
Mar.
15
43
43 Mar. 5 4454
43
45
43
45
4434
10334 Sale 100 105 100 Mar. 29 104 Mar. 9 100 Mar. 29 104 Mar. 9
16134 Sale ja16534Sale 16154 Mar. 1 j169%Mar. 21 161 Feb. 3 171% Jan. 26
109 Sale 11934 Sale 1073/2 Mar. 1 125 Mar. 16 99 Feb. 3 14654 Jan. 4
89 Mar. 1 9054 Mar. 24 88 Feb. 2 93 Jan. 4
9034 Sale
8934 Sale
53 Mar. 1 5834 Mar. 20 x51 Feb. 2 6134 Jan. 19
53 Sale
537 Sale
108
Mar..5 110 Mar. 16 108 Mar. 5 112 Jan. 4
112
108 110 10834
84 Mar. 1 8934 Mar. 5 75 Feb. 3 9234 Jan. 17
84 Sale
85
87
41
Mar.
1 46 Mar. 20 4034 Feb. 23 47 Jan. 26
Sale
42%
Sale
41
106 Sale 12134 Sale 106. Mar. 1 133 Mar. 21 9934 Feb. 3137. Jan. 3
Mar.
9
107 Mar. 20 102 Feb. 3 107 Mar. 20
105 107
1063-4
117 Feb. 1011734 Feb. 2
100 130
'
70 Mar. 19 7034 Mar. 12 6954 Feb. 15 78 Jan. 20
70
71
68
70
129 132
12734 12834 Mar. 13 128 Mar. 13 12754 Jan. 18 13134 Jan. 20
3 Mar. 1 63 Mar. 20 48 Feb. 1 6354 Mar. 20
55%
56% Sale
604 Sale
1434 Sale
16
18
1454 Mar. 1 1954 Mar. 10 134 Feb. 5 19 Mar. 10
43
46
3754 Mar. 1 48% Mar. 10 354 Feb. 5 4878 Mar. 10
3754 Sale
113 'Mar. 1 120 Mar. 21 113 Feb. 19 123 Jan. 2
113 Sale
11654 Mar. 5 11934 Mar. 20 11634 Mar. 5 121 Jan. 20
11634 11934
•
7,800
7534 Mar. 2 81 Mar. 20 7554 Mar. 2 88 Jan. 15
7834 Sale
1,300
my, Mar. 1 111 Mar.21 1104 Mar. 1 114 Jan. 23
1103/4 Sale
1,269,250 27 Sale
2434 Mar. 1 3634 Mar. 23 1934 Feb. 1 363/2 Mar. 23
25 Sale
304 Sale
2,122,350 8934 Sale
684 Sale
834 Sale
683/2 Mar. 1 9534 Mar. 24 629/2 Feb. 8 9534 Mar. 24
417,690 4234 Sale
40 Mar. 1 4734 Mar. 21 373/2 Feb. , 3 473/a Mar. 21
4054 Sale
4334 Sale
1,300 10734 Sale
103 Mar. 9 103 Mar. 9 103 Mar. 9 108 Jan. 6
5 Jan. 4
359,800 4754 Sale
33 Mar. 2 46 Mar. 10 33 Mar. 2 49%
424 Sale
3534 Sale
64,550 1047 Sale
94 Mar. 1 105 Mar. 26 94 Mar. 1 105 Mar. 26
95 Sale 102 104
3,95 I
95 Sale 99 100
9434 Mar. 2 102 Mar. 19 9434 Mar. 2 102 Mar. 19
78
19,250 73
60 Mar. 19 65 Mar. 7 60 Mar. 19 78 Jan. 4
62
65
62
65
1,500 L11 Sale 106 110 107 109 108 Mar. 3 109 Mar. 19 108 Jan. 22 112 Jan. 20
130 Mar. 2 130 Mar. 2 115 Jan. 13 135 Feb. 26
2,251
52 Mar. 1 63% Mar. 24 49 Feb. 3 6434 Jan. 4
32,150 62 Sale
62
63
523,4 Sale
750 93
93 Mar. 31 93 Mar. 31 9154 Feb. 19 93 Mar. 31
94
91
93 Sale
95
3 Mar. 22
733,620 46 Sale
444 Mar. 1 5473% Mar. 22 40 Feb. 1 47%
4434 Sale 54554 Sale
3,166 121
125
115 11734 114 1173/2 a115 Mar. 5 a118 Mar. 29 114 Feb. 14 124 Jan. 3
20,735
23
•
13% Feb. 9 2q Jan. 13
% Mar. 1 24 Mar. 1
23/2 Sale
232,600 84 Sale
76% Mar. 158834 Mar. 21 7054 Feb. 3 89 Jan. 4
76% Sale 58534 Sale
5,300 1037 Sale z98 100
99 101 100 Mar. 28 100 Mar. 28 98 Feb. 10 103 Jan. 2
108,950 2934 Sale
18 Mar. 1 2334 Mar. 12 1754 Feb. 28 30 Jan. 2
18 Sale
2234 Sale
1,725 260 285 250 260 5255 265 260 Mar. 10 2262 Mar. 23 250 Feb. 5 281 Jan. 16
659 12234 126 119 122 120 125 12054 Mar. 2 124 Mar. 21 12034 Mar. 2 12554 Jan. 30
6,600 2254 24
20 Mar. 15 23 Mar. 24 20 Feb. 2 2734 Jan. 17
22
25
204 25
1,110 847 8954 90
91
Mar. 15 93 Mar. 8 8754 Jan. 24 93 Mar. 8
973/2 884 92
210 55
57
64 a615
56
55
% Mar. 6 a613( Mar. 6 55 Jan. 6 62 Jan. 31
105,495 .32 Sale
24,900 21 Sale
13,600 49 Sale
900
2,200 13
1834
5.710 37
45
300 _
13,385 40 Sale
1,077 255 299
433 11334 11634
1,200
800
44,093 1684 Sale
498,600 13554 Sale
22,199 92 Sale
136,200 61 Sale
3,500 1117.4 Sale
18,450 89 Sale
24,550 46 Sale
40,000 130 Sale
1,700
400
2,350
•
705 128 135
674,900 58 Sale
12,103 16
18
13,400 41
4434
11,519 123 Sale
2,134
224 Sale
1954 Sale
50 Sale
61
65
15 Sale
39
43
•
STOCKS-STOCK EXCHANGE RECORD.
32
STOCKS
N Y STOCK EXCITGE
SALES TO APRIL 1
In
March
Since
Jan. 1.
PRICES IN MARCH.
Price about
Jan. 2
1917.
[Vol,. 104.
RANGE SINCE JAN. 1.
March 31.
Lowest.
Highest.
March 1.
Lowest.
Highest.
Par Shares.
Bid.
Ask. Bid.
Bid.
Ask.
Price.
Sale
Sale
Prices.
Shares.
Sale Prices.
Ask.
Sale Prices.
P Lorillard
100
1,100
1,700
200 220 200 210 200 Mar. 2 219 Mar. 12 200 Mar. .2 232 Jan. 19
Preferred
100
400
Sale
11634
115
Feb.
28
1,027
115 119%
115 Mar. 5 118 Mar. 15
12034 Jan. 30
Mackay Companie8
100
8534 87% 89% 85% 87
1,500
13,350 83
86 Mar. 26 89% Mar: 8 83 Jan. 5 893% Feb. 17
Preferred
100
65
66% 65% Sale
2,000
64% 64 Mar. 14 66 Mar.
64
64
Mar.
14
673/3 Jan. 15
4,275
7
Manhattan Shirt
100
82
1,700 .
77
Mar. 28
2,800'
72
68
72 Mar. 6 81
Mar. 28 72 Feb. 16 81
Mathieson Alkali Works__
55%
58
600
,
7
4
554
Mar.
23
60
Feb. 17
1,400
57% 59%
55 Mar. 23 561% Mar. 22
Maxwell Motor tr ctf_100
49 Sale
47,900
553 Sale 5503/3 Mar. 22 58%
47%
Feb.
2
Jan.
17
212,750
53
Sale
6194
Mar.
7
let preferred tr ctf 100
71 Sale
3,922
568
70
64
Feb.
7434
1
Jan.
18
16,950
67% Sale
567 Mar. 22 74 Mar. 8
2d preferred tr ctf 100
37 Sale
8,500
533% 34 53334 Mar. 22 36% Mar.
32 Feb. 2 40 Jan. 20
22,000
34
34%
7
May Dept Stores
100
62
65
4,180
62%
Sale
Feb.
3
603%
Mar.
21
8,880
60
65
62 Mar. 3 061% Mar. 21 '583%
Preferred
100
200
1,700 106 108
10734 108% 103. 105% 106 Mar. 27 1073/3 Mar. 6 106 Feb. 23 10734 Jan. 30
Mexican Petroleum_ 100 214,400
92% Sale
809,800 95% Sale
84 Sale
81% Mar. 1 973% Mar. 20 81% Mar. 1 1063/3 Jan. 10
Preferred
100
300
90
94
Mar. .1 96 Jan. 24
2,800 94% Sale ' 91 Sale
91
Mar. 1 93 Mar. 19 91
Miami Copper
5
73,700
40% Sale
195,745 41 Sale
38% Sale
38 Mar. 1 423% Mar. 10 34 Feb. 1 4234 Jan. 31
Midvale Steel & Ord_ _50
20,400
60 Sale
60 Mar. 29 613% Mar. 29
20,400
60
Mar.
29
613%
Mar.
29
Montana Power
100
11,100
36,900 104% Sale
97 Sale 103 105% 97 Mar. 1 108 Mar. 29 95 Feb. 2 10934 Jan. 25
Preferred
100
100
310 112% 117% 112 117% 114 118 1173/3 Mar. 28 11714 Mar. 28 114 Jan. 20 11734 Mar. 28
National Biscuit
100
122
118%
4,300
6,722
115 118 116% Sale 115
Mar. 2 119 Mar. 20 115 Mar. 2 j.223% Jan. 5
Preferred
100
600
1,000 125 129% 123 Sale 123 130 123 Mar. 1 125 Mar. 21' 122 Jan. 20 127 Jan. 5
Nat Cloak & Suit
100
82
78
80
1,080
83
3,700
82 Sale
81
Mar. 14 82% Mar. 9 79 Feb. 5 84 Jan. 22
Preferred
100
250
1,555 110 112
114 108 112 110 Mar. 16 112 Mar. 20 110 Mar. 16 1123% Jan. 29
Nat Enamel & Stamp 100
28% Sale 112
86,950
34%
Sale
225,250
31% Sale
31% Mar. 1 3(3 Mar. 9 24 Feb. 3 36 Mar. 9
Preferred
100
99
795
08 100
1,995 91
96 Sale
90 Mar. 1 98 Mar. 7 95% Feb. 8 98 Jan. 19
National Lead
100
60 Sale
18,600
Sale
558
38,400
55
555 Mar. 15 631% Mar. 23 52 Feb. 3 633% Mar. 23
Sale
Preferred
100
1,021
2,691 112 Sale 108% 113 110 113 1083% Mar. 15 1123/3 Mar. 26 1083% Mar. 15 114 Jan. 6
Nevada Consol Copper_13
48,850
147,870 2434 Sale
24% Sale 523% Sale 5233
% Mar. 31 26% Mar. r 20% Feb. 3 26% Mar. 6
New York Air Brake 100
5,650
22,750 144 156 z135 141 147 Sale 144 Mar. 5 156 Mar:21 128 Feb. 3 156 Mar. 21
New York Dock
100
600
14% Sale
1,200
12% 14
123% Mar. 16 153/3 Mar. 24 123% Mar. 16 16 Jan. 4
No Amer Co new stock.100
3.800
68
9.925 68,.1. 71M 60% Sale 567
66 Mar. 5 721% Mar. 21 66 Feb. 3 7234 Mar. 211
Ohio Cities Gas(The)__25 258,855
340,805 109 Sale
99 Sale 133% Sale
984 Mar. 1 1353/3 Mar. 31 87 Feb. :3 13534 Mar. 31
Rights
8,150
5 Sale
8,150
4% Mar. 29 5 Mar. 31 4% Mar. 29 5 Mar. 31 "
Ohio Fuel Supply
11,800
Sale
503%
33,200
Sale
50% Mar. 1 52% Mar. r 50% Mar. 1 54 Feb. 19
Ontario Sliver Mining..100
5% 6% 50%
5,400
5% Sale
30,980
5%
5% Mar. 3 6% Mar. 20 5 Feb. 3 7% Feb. 14
Sale
Owens, Bottle-Mach.. 25
3,400
16,725 98 108
598 Mar. 30 10234 Mar. 9 96 Feb. 3 100 Jan. 29
96
99
Pacific Mall SS
5
21% Sale
23% Sale
36,500
64,300
20
22
21
Mar. 5 263/3 Mar. 23 18 Feb. 3 2034 Mar. 23
Preferred subscrip rects_
96 100
100 Jan. 16 100 Jan. 16
100 96 100
98 120
Pacific Telep (lc Teleg_100
32
34
3,900
33 Sale
7 Mar. 31 2934 Mar. 22 343-4 Jan. 25
5,850
29%
Sale
2914 Mar. 22 33%
Preferred
100
'
96
100
100
94
98%
320
934 Mar. 16 983/3 Mar. 16 98% Feb. 1 981% Jan. 16
98
99
Pan-Amer Pet dc T pf_ _100
92% 94
1,500
5,960 96 Sale
90% Mar. 1 95 Mar. 12 90% Mar. 1 98 Jan. 10
90% Sale
People's Gas L az Coke_ 100
106
104
90
93
10,400
40,435
91
92 Sale
Mar. 23 99% Mar. 7 8634 Feb. 10 1063% Jan. 18
Pettibone-Mulliken_ _100
54
20
125
44
Mar. 26
125
20 Mar. 26 20 Mar. 26 20 Mar. 26 20
50
Philadelphia Co(Pitts)_50
41
x40
36%
11,635
38
24,905
36% Sale
36% Mar. 1 40 Mar. 19 36% Mar. 1 42 Jan. 4
Pitts.Conl NJ Cert.of dep.
Preferred ctfs of dep___
roasburgh Steel pref__100
Pressed Steel Car
100
Preferred
100
Pub Serv Corp of N J_100
Pullman Company ..100
Quicksilver Mining_ 100
Preferred
100
Railway Steel Spring_ .100
Preferred
100
Ray Consol Copper ....1()
132,100
8,400
2,730
26,800
720
810
2,476
1,300
" 1,900
21,700
1,600
236,700
Republic Iron e. zteel_100
Preferred
100
Royal Dutch Co certfs_
Saxon Motor Car
166*
Bears Roebuck & CO.. 100
Preferred
100
ShattuckArizonaCopper 10
Sinclair Oil & Refg_no par
'Sloss-Sheffield Steeldc1.100
Preferred
100
So Porto Rico Sugar.._100
Preferred
100
Standard Milling
100
Preferred
100
Studebaker Corp (The)100
Preferred
100
StutzMotCarofAm_Nopar
Tenn Cop & Chem wh iss_
Texas Co (The)
100
Subscrip rects part paid
Subscrip recta full paid..
Tobacco Prod Corp..._100
Preferred
100
Transue&Wms Steelnopar
252,800
3,910
21,015
4,400
8,350
300
15,550
41,000
57,450
600
1,000
Underwood Typewriter100
Preferred
100
Union Bag dr Paper.... 100
Union Bag & Paper new100
United Alloy Steel_no par
United Cigar Stores.. _100
Preferred
100
United Drug
100
1st preferred
60
2(1 preferred
100
United Fruit
100
U S Cast Iron Pipe & F.100
Preferred
100
U S Indust Alcohol_.._100
Preferred
100
,II S Realty & Improv_100
U S Rubber
100
First preferred
100
U S Smelt Refg & Mg__50
Preferred
50
2,500
1,200
1,500
1.94:
75,700
36,850
800
1,800
6,105
1,350
8,800
12.495
75,700
. 87,250
1,200
11,615
g8g
. .:388
493.300, 394 Sale
16,300; 108% Sale
6,74(1
267'
30 74% Salo
88
:20
103 107
1,510 130 Salo
12,545 162 165
234 Sale
12,300
2,000
Sale
44,050 51
2,370 98 100
410,425 26% Sale
43% Sac
111% Sale
9& 100
74% Sale
104 106125 130%
160% Sale
2
2%
2% 4%
48 Sale
100 Sale
267
4 Sale
46 Sale
116 117
99% 101
77% Sale
al04%Sale
125 127%
160 163
51% Salo
97% 98
529% Sale
43
1101%
7
99%
74%
101
125
16014
2%
2%
48
98
26%
82, Sale
628,3101 79% Sale
754
76 Sale
10,110; 1053.1 Sale 101
102 5102% 103 10134
6334 Salo
21,015
60
60 Sale
55% 58
70
10,600
52
53 Sale
33,7001 223% Sale 223 Sale 5187%Salo 5187
125
1,650; 125%.127% 126%
27 12514
50,710' 27 Sale
26
27%
27% 26
5834 Salo
41,000
5534
66%
Sale
70%
Sale
96,775
56
57%
59
08 Sale
1,000 97 103
94
94
98
3,200 170 190
179 Sale 185 192 179
317 115
114 116 109
40099
Sale
1,600
03% 97% 92% 97% 94
200
91.
85
90
600 86
90
893%
89,595
1
0
05
7
%
S
Sale
la
m
346,985
99 Sale 100 Salo
97%
3,000
5,190
102 108 103% 107 10214
2,500
48%
Sale
44%
46
11,500
44
45
443%
Sale
30,950
16 Sale
14% Salo
143%
30,350
213.3%
221 Sale 5225 Sale 21714
180
180
22234
700
229
116,1n
22g,g28 57 Sale
52 Sale
51%
55M Sale
1,750
1g:Fx 102 Sale
983i 99 598 • 101
99
9,700
4534 Sale
42
44%
42%
1N,12
102% Sale
1171% Sale
12 Salo
951% Sale
993% gale
119 Sale
§are7-
24,800
50,710 iii5i
11,846
31,646 213/3 Sale
1,500
3,600 60
62
312,650 1,134,400, 1121% Sale
200
1,2001103 Sale
200
9,200; . 20 Sale
56,260
186,460 623/3 Sale
4,460
11,765 112 115
35,900
Sale
82,700 ,q1Y,.
1,945
3,575 52
Mar. 1 493% Mar. 21
Mar. 1 1184 Mar. 20
Mar. 29 10114 Mar. 8
Var. 1 823% Mar. 21
Mar. 7 105
Mar. 6
Mar. 21 128 Mar. 14
Mar. 1 162 . Mar. 19
Mar. 5 2% Mar. 21
Mar. 22 34 Mar. 26
3 Mar. 21
Mar. 1 55%
Mar. 28 100 Mar. C
Mar. 1 31% Mar. 7
35 Feb. 1 5234 Jan. 19
10734 Jan. 15 11834 Mar. 20
99 Fob. 3 102 Jan. 8
721% Jan. 11 833% Jan. 20
101
Mar. 7 x107 Jan. 31,
125 Feb
1 131 Jan. (1
1509/3 Feb. 3 16734 Jan. 20
2 Jan. 6 3 Fob. 14
2% Mar. 22 434 Feb. 10
43 Feb. 2 5534 Mar. 21
98 Mar. 28 101 Jan. 22
23 Feb. 1 31% Mar. 7
60 Feb. 1 8634 Mar. 21
09 Feb. 1 1053% Jan. 2
60 Mar. 1 663% Mar. 20
46 Feb. 10 68 Jan. 4
187 Mar. 29 2383% Jan. 22
1259/3 Mar. 23 1273% Jan. 16
22% Feb. 2 29% Mar. 9
553% Mar. 29 593% Mar. 29
50 Feb. 2 7494 Mar. 30
94 Mar. 2 99 Feb. 5
165 Feb. 6 195 Mar. 9
114 Feb. 14 11434 Feb. 2
Mar. 29 9714 Mar. 10 94 Mar. 20 10034 Jan. 25
Mar. 19 893% Mar. 19 89 Jan. 3 90 Jan. 25
Mar. 3 106 Mar. 20 94% Feb. 3 11014 Jan. 17
Mar. 7 10694 Mar. 16 1023' Mar. 7 10894 Jan. 20
Mar. 26 47% Mar. 0 4436 Mar. 26 533% Jan. 26
Mar. 10 173% Mar. 19 13 Feb. 2 173% Mar. 19
200 Feb. 3 243 Jan. 10
Mar. 1 234 Mar.
Mar. 7 2223/3 Mar. 7 22234 Mar. 7 22234 Mar. 7
Mar. 8 2313% Mar. 21 218 Feb. 16 238 Jan. 9
Mar. 1 59 Mar. 21 4834 Feb. 3 59 Mar. 21
Mar. 2 105 Mar. 12 99 Feb. 23 105 Mar. 12
Mar. 5 4634 Mar. 21 40 Feb. 3 463% Jan. 25
101
105 5100%107% 103
Mar: 3 10914 Mar 12 10034 Feb. 1 10934 Mar. 12
114 118 117 121 51173/3Mar. 20 120 Mar. 12 11734 Mar. 20 120 Mar. 12
1%
x ha% 111% 12% 11% Mar. 5 153% Mar. 22 1134 Feb. 2 153% Mar. 22
12
96
Mar. 20 100 Mar. 20 9034 Feb. 3 112 Jan. 22
109
4Sale
5
598
44 Mar. 1 48% Mar. 6 44 Mar. 1 483-4 Mar. (3
44 Sale
993%
Sale
98 Mar. 2 1023% Mar. 14 9134 Feb. 3 1033% Jan. 5
98
99
112 118 119 12131 118 Mar. 14 1203
% Mar. 14 118 Mar. 14 1203% Mar. 14
78 • 793% 7434 75
7434 Mar. 28 79% Mar. 7 693% Jan. 10 80 Feb. 23
M52 Sale
521% 53M 52 Mar. 1 5334 Mar. 20 52 Mar. 1 54 Jan. 23
90
90 Mar. 27 91
87
89 ' 87
Mar. 7 893% Jan. 10 91 Jan. 9
137% Sale 5140 Sale 1373% Mar. 1 14734 Mar. 21 135 Feb. 3 1543% Jan. 22
2114
203/3
18
18% Mar. 3 227% Mar. 23 17 Feb. 2 233% Jan. 25
19
29
x553/3 611% 58 Sale
573% Mar. 13 6194 Mar. 28 55 Feb. 1 63 Jan. 23
12314
Salo
119 Sale
118 Mar. 1 130 Mar. 20 111 Feb. 2 13234 Feb.
98 103 1003/3 Mar. 21 1023% Mar. 8 98 Feb. 8 1043/3 Jan. 8
98 103
12
15
14
20
15 Mar. 28 16 Mar. 28 10 Jan. 13 22% Jan. 4
1 Sale
583% 5934 51% Mar. 1 621% Mar. 19 50% Feb. 9 65 Jan. 3
51%
106% 108 10834 Sale 106 Mar. 2 1087% Mar. 12 105'4 Feb. 2 1143% Jan. 3
Sa l%
e 611%
l
sil
56 Mar. 1 643% Mar. 21 52% Feb. 3 67% Jan. 4
0
51
511% 50 Mar. 6 513% Mar. 15 50 Mar. 6 5231 Jan. 3
aje
o z10334 Mar. 1 118 Mar. 21 99 Feb, 1 118 . Mar. 21
11 ',.: ga
117 Sale
1163% Mar. 3 1183% Mar. 20 1113% Mar. 3 121% Jan. 19
109 Sale 5111 Salo 108 Mar. 1 11734 Mar. 7 97 Feb. 1 11734 Mar. 7
211% Sale
19% Sale
19% Mar. 1 233-4 Mar. 29 1034 Feb. 3 24% Ja.n.. 22
37% Mar. 2 4334 Mar. 29 34% Feb. 3 45 Jan.. 26
192t
1073% Mar. 1 112 Mar. 23 1073% Mar. 1 11231 .Jan, 26
74 Sale
52% Sale
52% Mar. 1 77 Mar. 30 46 Feb. 3 77 Mar. 30
7 Mar. 15 7 Mar. 15 7 Mar. 15 7 '-Mar$015
100 Mar. 5 101
Mar. 7 99% Feb. 26 144 Jan. 4
92 Mar. 2 003% Mar. 19 92 Mar. 2 9034 Jan. 19
4734 Sale
4734 Mar. 1 543-i Mar. 20 46 Feb. ., 3 55% Jan. 2
52 Sale
73
70
70 Jan. 4 7034 Jan. 4
69
75
47% 4934 47% Mar. 29 51% Mar. 7 46 Feb. 2 52% Jan. 18
48 Salo
33 Sala 533% Sale
32 Mar. 1 36% Mar. 10 30 Feb. 3 3834 Jan. 18
97% 98
98% Mar. 27 100 Mar. 10 92% Feb'. 8 100 Mar. 10
81% Sale
62 Mar. 1 84% Mar. 30 58 Feb. 1 84% Mar. 30
62% Salo
102 105 103 108 105 Mar. 12 107 ' Mar;23 97 Feb. 15 107 Mar. 23
138 Sala 110. 143 13734 Mar. 1 145
Mar. 20 1:17 Feb. 26 151 Jan. 22
Mar. 8 125 Jan. 2 1263% Jan. 17
1253% Salo 12434 126 1253% Mar. 1 126
Jan.
24
27
Mar. 19
243-4 Salo
24
91
.
r :n N0 M.
94
?„ Mi
_ 97
g(
5
N111
5-2% 55% 50
55
53 Mar. 20 5534 Mar. '6 5_0.21 Jan. 1351%Jan.. 22
Mar. 1 8094
Mar. 2 1043%
Mar. 1 663%
Mar. 2 58
Mar. 29 2327
%
Mar. 23 126
Mar. 2 29%
Mar. 29 593.4
Mar. 2 743%
Mar. 2 98
Mar. 1 195
Mar. 21
Mar. 10
Mar. 20
Mar. 10
Mar. 7
Mar. 21
Mar. 9
Mar. 29
Mar. 30
Mar. 19
Mar. 9
28
United .States Steel_ 100 3,840,150 11,726,850 108 Sale
Preferred
100
22,462
60,855 119% Sale
Utah Copper
10 338,150 1,168,635 105% Sale
Utah Securities v t c 100
12,200
31,725 233% Sale
Va-Carolina Chemical..100
11,325
35,675 43% Salo
Preferred
100
714
3,805 107 114
Va Iron Coal & Coke....100
25,100
34,800 48 • 52
Vulcan DetInning
100
120
120
Wells, Fargo Express__100
474
11,499 140%, Sala
Western Union Teleg__100
13,200
35,900 95% Sale
West'gh E & Mfg assent.50 228,100
459,350 55 Salo
First preferred
50
75
200 70
White Motor new
50 . 4,750
21,050 49 Sale
Willys-Overland
25
52,710
209,832 35% Sale
New preferred
100
500
6,300 95 Salo
Wilson & Co Inc v t c_100 125,700 ' 151,625
Preferred stock
100
400
1,500
Woolworth (F W)____100
2,550
19,370 138 140
Preferred
100
700
'2,300 125 Sale
Worthing'n P&M v t 0_100
900
4,200 283% 29
Preferred A v t c
100
200
405 94% 100
Preferred B v t •c__ _100
700
2,500. 55
59
a, Loss than 100 shares. b Ex-rights. c Ex-div.4 rights. d 1st paid. I Full paid. h Ex-stook itv. j Quoted ex-(10/1(10ad during the month
lariar to this date. k On basis of $10
par. n From June 16 sold ex-stock div. 3Par $25. cOn basis of $100 par. t Ex-dividend. 2 Trust certfs.
.A TA°
glm AM Ii88m lgg
!(), 42
33
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
Stook Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of
issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopetd
the same method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
this rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued
Interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases the
price includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of Income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
4. Stook prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely,isominal: but in all oases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.:"M" for mortgage, "g" for gold, "g'd" for guaranteed,"end" for
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g' for land grant, "op" for optional.
7. The black-faced typo in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bpnd prices are "and Interest" except where marked "1" and Income and defaulted bonds.
Bonds
Bid.
Ask.
RAILROAD BONDS
Bonds of companies consol'd are.
often under the consolidated name.
Adirondack—See Del & Hudson
90
Akron & Barb Belt g 4s'42_J&D
Alabama Cent—See South'n Ry
107
Ala Gt South 1st 5s Dec'27_J&J 104
100
94
Gen M 50 Dec 1 1927 £__J&D
98%
99%
1st cons g 5s 1943 Ser A_J&D
91
1945_J&J
Belt Ry of Chatt 5s
Ala Midland—See At! Coast Lin
Alabama N Orl T & P June—
89
"A"deb 5s g '40 red'10_M&N ./ 87
83
"B"deb g 5s'40 red'10_MAN I 81
79
"C"deb g 55 Nov 1 1940_A&O If 77
75
Ala Tenn & Nor 5s 1956__A&O
98
Ala & Vick—Con g 5s 1921 Adr0
94
2d cons61 g Co 1921_ __A&O
Vicks delkler 1st g 6s'21_ A&O 104
Del
&
Hud
Susq—See
Albany &
Allegheny Valley—See Penn RR
Alleg & West—See Buff It & P
99
Allentown Term 4s g 1919_ _J&J
100
Alton Bridge—See St C M &StL
633Ann Arbor 1st g 4s 1995___Q-J
65%
Ark & Mem Ry, Bdge & Term6% notes Jan 1 1918____J&J
100
993
Arkansas Oklahoma dr West1st g (is Jan 1 1947
J&J
80
Aroostook Northern—SeeBango r & Aroostook
AroostookValley—See Canadian Pac.
Asheville & Spartanburg-.-S U &
75
Col 1st m g gu 4s 1995__J&J
82
Atch & East'n Br-4s 1928_J&J
Atchison Topeka & Santa Fe—
93%
Oen mort gold 4s 1995_ A&O
939
85
Adjustment 4s July 1'95_Nov .84%
843
84%
Stamped
M&N
Cony g 4s 1955 opt
J&D 10334 104%
Cony g 40 1960
J&D 1039. 104%
Bonds g 5s 1917
J&D 1003/ 100%,
Trans S L 1st g 4s 1958__J&J
88%
90
Cal-Arizlst&rf4Ms'62opM&S
94
98%
Series B
If 97
99
E Okla Div lot g 43 '28_51,1rS
953/
8
98M
Hutch dr So 1st g 5s 1928_ J&J 100
Rocky Mt Div 4s 1965_J&J
84
85A
San Fran & San Joaquin Vail1st g 5s Oct 1 1940_ __A&O 109
Santa Fe Prescott & Phoenix
M&S 1023/i 104E%
lot g 5s 1942
Atlanta Birm & Atlantic—
91
95
Atl & Birm 1st g 5s 1934_J&J
65
70
Income 5s Nov 1 1930
Atlanta & Charl A L—See South ern Ity.
Atl Knox & Clu—See Lou & Nashville
Atlanta Knox,
/ & Nor—See Lou isv & N ashy
Atlantic & Dan—See South RR
Atlantic City—See Reading Co
Atlantic Coast Line Co ofConn—
Certs Indebt So irredeem J&D,I
101
Certs Indebt 4s opt 1920_J&JI/
4s 1925 opt 1910
02
J&JI 91%
Atlantic Coast Line RR1st cons 4s July 1 1952 M&S 91%
92
• Col tr g 40 Oct 1'52opMAN
843, 85
Cony deb 48'39 op'16 M&N
90
91
Gen unit Ser A 4%s'64.J&D
92%
Eq 4%sJne'17-Dec'21 J&D b 432% 4.40%
AlaMid—lot gug58'28M&N 1043/è 106%
Atlantic Coast Line of SC—
Gen lot g 4s July '48_,Jacj 91
N E of C Go 1933__JArJ 110
Brun & West 1st 48'38_J&J
96
923
Cent of So Car 6s '21_ _J&J 110
Char & Say gen 7s 1930 J&J 129
Fla So 1st g gu 4fi '45__J&J
84
88
Nor & Car Co 1939_A&O 106
Pet'b'g—ClassA5s g'26 J&J 106
Class B 68 a 1926__A&O 115
Rich&Peterst AE41940..A&O 100
Say Fia&W 1st g 66 134 A&O 1173
lst M a 5s 1934___ Adz° 1063
Silver Spgs Ocala & GulfJ&J
4s g 1918
093
Wil & Wel gen a 5s '35_J&J 108
Gen mort g 4s 1935 -J&J
04
Atlantic & Yadkin—See Southern Ry.
Augusta South—See South Ry_
Aug Term—See Charl & W Car
Austin & Northw'n—See So Pac
Halt Ches & Atlau—See Pa RR
Bonds
Bid. I Ask.
Bait & Cumb Val RR 63'29_J&J 100 I
Ex lot M Os July1931___J&J 100
Bait & Harrisb—See West Md
Baltimore & Ohio—
Prior lien 3%s g 1925___J&J
923
lot M 4s g July 1 1948_ _A&O
913i
Cony 4% 61933 red 1923 M&S
94
Ref & gen 50 1095 Ser A_J&D
99%
Eq g 4%s 1918-Feb '22 _F&A b 4.60
Eq 4%s 1917-1923 __A&Ob 4.60
Pitt Jc&M div3Ms g'25M&N 91%
Pittsb Lake Erie & W Va—
•
Refund gold 4s 1941__M&NI say,
S W div lot g 33s 1925_ _J&J! 893'
Central Ohio—
Reor lot con g 43s'30M&S' 100 I
Monon Riv lot g 50 1919 FAA 100%
Ohio ItlyRR 1st g 5s'36J&D 1053
Gen gold 5s 1937_ _ _ A&O 1043/•
Hunt&BS lot 6s 1922_ _J&J 104 ;
Ray Spen&G 1st 6s'20 FAA 103 I
Pitts Cl & Tel lot 6s'22_A&O 105 ,
Pitts June—lot g 6s 122__J&J 108
2d g 5s July 1 1922__ J&J 1013
Pitts & West—lst 4s '17_J&J
993
99
Sch Riv East Side 40'25_J&D
82%
Staten Isi Ry 4%s 1943_J&D
85
W Va & Pitts lot 49 g'90 A&O
Bangor & Aroostook1st M Cog Jan 1 1943____J&J 101
65
Cons refund g 45 1951 _J&J
• Medford Ext 5s 1937___MAN
85
Piscat Div g 53 Jan '43__A&O
95
77
StJohneltivExt gu 5s'30_1?&A
Van Bur Ex 5s g Jan '43_A&O
91A
80
Washburn Ext lot 53'39_F&A
88
Aroostook Nor 5s g 1947 A&O
Nor Maine.Seaport 5s'35A&0n 92
Battle Cr'k & Stur—See Mich C
Beech Creek—See N Y C & 11 Riv.
Bellingham Bay & British Col—
J&D
93
let g Cs Dec 1 1932
Boll & Caron—See Illinois Cent
Belt RR & Stk Yds (Ind'pg's)—
94
lot ref g 4s 1939
MAN
Belt Ry of Chat—See Ala Gr So
Belvidere Del—See Pennsylvanl a
Bennington & Rutl'd—See Rut
Big Sandy Ry—See Ches & Ohio
Birm Belt—See St L & San Fr
50
Birmingham & SE 6s 1961 MAN
Birm Term lot g 4s '57 gu_M&S
82
Boouv St Louis dr Sou—See Mo IPacific
Boston & Albany Ea Oct '63.J&Ji' 109
55 July 1 1938
J&J 107
J&J 100
4%s July 1937
94%
4s May 1 1933 gu NYC_ M&N
4s May 1 1934 gu N Y C M&N! 94
4s May 1'35 guN Y CM&NI 93%
33s Jan 1 1951
J&JI 81%
Ref 33s 1952 gu NY0_,A&O; 81%
Bost & Lowell 43-s Feb '33_J&JI 93%
48 Oct 1 1918
A&O, 97%
40 April 1932
A&OI 88%
33-s July 1 1919
J&J1 97%
33s Jan 1921
J&JI 93%
Boston & Maine-43s g '44J&J,./ 75
43s April 1 1929
A&Of 83
4s Sept 1
_ __M&S
8234
4s Feb 1 1937
FAA! 72
40 Aug 1 1942
F&A'./ 69
MAN I 89
33 Nov 1 1921
86
33-ss Jan 1923
J&J
3s July 1950
J&J I 51
Ports6141F&Con 43.s '37_J&D, 82
Bos & NYAL—See NYNII&III
Boston & Prov-4s 1918___J&J; 99
Boston Rev B & L 434s '27..J&J; 99
Bruns & W—See At Coast Line:
Buffalo Creek lot Cs 1941__J&I
Buffalo Rochester & Pittsburgh,
M&SI 106
General 5 g 1937
__MAN 101
Con g 4%s 1057_
-is Ser E 1922_ _ MAN b 4.60
Equip 43
-is Ser F 1927_ A&O b 4.60
Equip g 43
Equip 4s Ser 0 1929_ __A&O b 4.60
923-i
Al & West 4s g guar 1998A&O
Clear Ar M lot 5s g gu '43_ J&J 106
1063--i
Roch & P lot g 6s 1921._ FAA
Consol lot g Go 1922__J&D, 1063l
Buffalo & Southwest—See Erie.'
Buff & Susquehanna RR Corn—
79
lot 4s Dec 30 1963
J&J I
Burl Ced Itap&No—SeeCRI&P
b Basis. f'luta price includes accrued interest. A Last Sate.
Bonds
Bid.
Ask.
Burl & M.(Neb)—See C B & Q
98
ButteAnaconda & Pac 50'44 FAA
99
California N W 5s 1928 gu_A&O 101
Cam & Clear—lot 5s g '41_J&J 106
108
93
FAA
93
Gen M g 40 1955
95
102
923's Canada Sou 5s 1962 ser A_A&O 101
91% Can No—Land gr 45 1919_ FAA
100
87
, lot con deb 4s 1930 gu_J&D30
83
4.35%
2-year 5% notes 1917 __'-‘1&S
991 1003
4.35%• Ono-year 5% notes 1917.M&S
9931 100
92% 6? notes July 1917_ _ _J&J10 100
10031
6 0 notes July 1918_J&J10
99% 100
87
64 notes Jan 1913
10
993-i 100
6% notes Jan 1919 ___J&J 10
9931 100
Eq 43
-is various
b 6%
5%
Manitoba SE 1st 4s £'29 FAA
102
Winnipeg Term g 4s '39 g JAil
Canadian Pacific—
Cons deben 48 perpetual_ JA .J If 79
81
1073
6% notes Mch 2 1921_M&S2 1018
4 102
43
Eq tr 43
-is 1917-1928 __ J&J.b
44.40%
70
Aroostook Val 43-4s 1929_ FAA
New Brunsw lot g 5s '34_ FAA If 91
94
Cons deb 4s perpetual-MI If 71 .
74
Ont&Que deb gu 5s perp.J&D If 8891
100
Carb & Shaw—See Illinois Cent
Carolina Cent—See Saab Air L.
86 Caro Clinch & Ohio 5s 1938_J&1)
91
Equip-So 1917-1922____ F&A b 5.25 4.75%
103
Elkh Ext 5% notes 1917_M&N
993-i
Carolina & Yadkin River—
90
lot s f 5s 1962
J&D
50
98 Carthage & Adiron—See N Y C
Catawissa cons g 40 1948 _ _ A&O
98
99
C R Ia F N—See B C It & N
85
Cent Ark & East—See St L S W
90
Cent Branch Ry—See Mo Pac
95
Cent Br U Pac—See Mo Pac
Central of Georgia1 1945.. F&A 1083-4
1st M g 5s
MAN
Cons gold 5s 1943
99
100
963
Chatt Div gold 4s 1951_ J&D
80
Macon & Nor g 5s 1946__J&J 100
Mid Ga A Atl 1st 58 1947_J&J 1033
Mobile Div g 50 1946_ _J&I 101
97
Oconee Div lot g 5s 1915_J&F) 101
103
97
Cent RR & Bkg 5s 1937 MAN
963-i
Chattahoochee&G 5s '30_J&J
993-i
Chat R A South g 5s '47_J&J 102
Eatonton Br 5s g 1926__J&D
99
75
Ocean SS Co g gtd 5s '20_J&J 102
84 Cent Indiana—See Cl Cin Ch & StLouls
Cent New Eng—See NYNH &Hartf
Central of New JerseyGen M (now lot) g 55'87_J&J 1163-iT 117
1083-(
104
Am D&Imp Co gtd 5s'21.J&J
953-i
Leh & W B Coal con g 40
9531
1920, 1925, 1930, 1935.J&D b 4.40 4.20%
N Y & L Br gen 4s'41__M&S
9431
953-i
General gold 55 1941_M&S
Central Ohio—See Bait & Ohio
Central Pacific—See So Pacific.
Cent Verm lot 4s May '20 _Q-F
80
Charleston & Nor—See Caro Atl & West
Charl & W Car 1st 5s '46__A&O 1003-i 102
112
Aug Term 1st gu g(33'47.A&O 109
Chateaugay Ry—See Del &
!Chattahoochee& Gulf—See Cent of Ga.
82
' Chattanooga Sta 40 '57 gu_J&J
85
Chesapeake & Ohio1st cons g 5s 19392 __M&N 10434 106%
General 4%s gold li9-2__M&S • 883-i
89
823-i
Cony g 43
-is 1930 op '15_ FAA
8:33-4
95
Gen fund & impt 58 1929_J&J
963-4
9134
A&O
923-i
I Cony g 5s 1946
96
Craig Valley 1st 5s g '40 _J&J
70
763-'
Potts Creek 4s 1946_J&J
853-R & A Div 1st eon 48'89.J&J
S63
78%
83
2d cons g 40 1989_-_ J&J
j Warm Sp Val lot Ss g'41M&S
82%
Coal Riv By lot 4s gu'45.J&D
70
1083-'& Elevator Co g 4s gu '38 _A&O
84
Big Sandy Ry lot g 4s'44.J&D
4.30%, GreenbRy lot g gd 4s'40M&N
85
90
4.30%, Raleigh & S W lot 49 '36_J&J
83
4.30%
West PocCorplst4%s'45 FAA
Ohio
Chesapeake
dr
Northern
I
10034
A&O
99
1st M 5s 1945 guar
108
70
00
Chesterf'd & Lane lot Es'55F&A
527
4
50
1093-4 Chic &AltonIst33-4s 1950- __J&J
62
6234
A&O,
1 1 RR refund g 3s 1949
Deb Cs 1922 sub,' to call_J&D
75
81
1917-18__M&N b 5.25 4.75%
Eq Assn 4
tin London. n Nominal. a Sale price.
i4
!Vol,. 104
GENERAL QUOTATIONS.
NOTICB.—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
Bonds
Bid.
Chicago Burlington dr Quincy—
92
M&S
Gen M 48 1958
99%
Deny Ext coil tr 4s 1922_ P&A
85
Div3is'49op'29
J&J
Illinois
J&J
94%
4s July 1 1949..
102
1919____A&O
Iowa Div 81 58
99%
Sinking fund 4s 1919__A&O
98
Nebraska Ext 4s 1927__M&N
M&S
SW Div 81481921
993"
1
8J&J
100%
Burl dr Mo(Neb)con6s1,
Repub Vall 1st 6s 1919___J&J 100%
- C B & Qjoint 48—See Gt Nor
Chicago dc Eastern Illinois—
Ref & Imp M 4s g '55 op_J&J I 303
.1 30U
II S Mtg & Tr ctfs dep
let consol es gold 1934 Adc-0.1 1043
Gen consol let ils 1937 M&N 1 88
_ __
88
U S Mtg & Tr ctf
1915
Stamped May dep'15_
May
'15
&
Nov
Stpd
Stpd M &Y '15& M&N'16
Guaranty Tr Co ctf dep
40
PurMlst lien coal5s'42opRicA
Eq 5s Sep '17-'22 op .M&S b 5.75
25
Ch & IC Ry—lst 5s '36_ J&J
80
Danv&G Cr let M Os'20M&N
80
Ev TH&Chic inc Os '20_ M&N
Chic Gt Weet—lst 45 1959M&S
709/i
Chic Ham dr West 1st 68'27 J&J 106
Chic & I C Ry—See Chic & E Ill
Chicago Indiana &Southern Ry
93
Con mtge g 4s 1956 guar_J&J
Ind Ill & Ia let g 4s 1950_J&J
91 m,
Chicago Indianap & Louisville—
Ref M g 6s 1947 Ser A_J&J 112%
Ref M g 58 1947 Ser B___J&J 10034
84%
Ref M g 48 1947 Ser C _J&J
Eq 4% Sept 15'17-'21_ _M&S b 4.75
b 4.75
Eq 4%s Apr 15 17-'2A&05
Eq 4%s Aug'17-Aug'23_F&A b 4.75
71
Indianap & Lou let 40'56J&J
Monon Coal gu 58'36 on J&D ./54
Ch I dc StL ShL—See CCC&StL
Chicago Lake Shore & Eastern—
93
1st M 43s 1969 op 1919..J&D
Chic Milw & Puget Sound—
guar
J&J-Q-J
91%
let M g 4s 1949
Chicago Milwaukee dr St Paul—
Gen g 4s A May 1 1989__Jda
Gen &ref 4%s Jan 2014 Adc0
Cony 58 Jan 2014 Ser B F&A 104
Gen g 3%s B May 1 1989 J&J
Gen g 4%8 May '89Ser C J&J 101%
Deb gold 48 July 1 1934__J&J
Conv deb 4%s'32 op '22 J&D
9733
93%
Gold bonds 4s 1925 op'22J&D
Chic & L Sup Div g 58'21 Jct.! 1013
8
Ch & Mo Riv let fis 1926_J&J 1033/
Ch de Pac WestDiv5s'21_J&J 102
Dubuque Div let Os 1920 J&.1 104%
Fargo & So g 6s ass'd '24_J&J 1093/a
La C dr D Div let 5s 1919 J&J 101%
Mil &Nor 6s ext at 43/a'34 J&D 100%
%
Cones'13extat4%to'34J&D 1003
Wis & Minn Div g 58'21_J&J 1013/a
Wise Vail Div 1st 6s'20__J&J 103%
Ch dr No M—See Pere Marq
Chicago & North Western—
82
M&N
Gen M 3%s g 1987
95
M&N
Gen M gold 48 1987
Stud non-pay Fed Inc Tax
Gen M 5s198'7stp inc tax M& N
Sink fund deb 55 1933__M&N 103
Sinking fund 68 1929__Adc0 108
A&O 1053/a
58 1929
80-year deb 55 1921 .A&O 15 s100 X3
973/a
Exten bonds 48 1926.._F&A 15
Equip tr 4%8 1917-1922_A&O b 4.30
94
3118'23_J&D
Boyer Val let g 1
96%
Des Plaines Val 4 s'47_ M&S
Frem Elk (lc Mo es'33 A&O 118%
87%
Ia Minn dr NWlst3ps'35J&J
ManitowGB&NW3 s'41J&J
Mashf eat 1st M 55 22_ A&O 102
Mil Lake Sh &W 6s 1921M&N 1053-/a
Mich Div 1st g 68 1924 J&J 1093/a
Ashland Divlst gee'25M&S 11034
Ext & imp s 1 g 58'29_ P&A 105
MilSparta&NWIst4s '47M&S
893/a
Mil&StateLine 1st3548'41J&J
8534
Minn & Is 1st g 3%s'24 J&D
933/a
N W Un 7s g .June 1'17_M&S 1003/a
92%
Peoria & N W 3%s 1926 M&S
023-/a
Prin dc Northw 33/as 1926 Jdr.T
St L Peo & N W 55, 1948_J&J 104
93%
StPaulEastGrTr4%s '47 J&J
Sioux City & Pac3S-/as'36F&A
873-/a
Chicago Peoria & St. Louis—
Prior lien g 43-/as 1930__M&S
60
Chic Rock Isl dr Pac Railway—.
General gold 48 1988____J&J
85
let mtge 65 1917
J&J 10034
733/a
Ref g 45 1934 op to 1911_ A&O
9834
Coll tr g 4s Ser 0 1917_ M&N
do
Ser P
_ _M&N
98
Deb g 5s Jan 15
1918-'32 opJ&J15 I 73
Bkrs Tr ctf dep stp July '15
733/a
70
Stpd July '15 & Jan '16....
Eq 58 Ser H 1917-1923 J&J b5.10%
Eq 43/as Oct '17-Oct '19_ A&O b5.107
Eq 43/as May '17'-25___M&N b5.10%
Eq .4513 July'17-July '27_J&J b5.10%
Burl Cedar Rapids & North—
Con lst&col tr 58 g'34 Adc0
993/a
Cedar Rap Ia Falls & NW—
55 gold guar 1921__A&O
995/a
MdcStL let gu g 78'27 J&D 110
Choctaw Oklahoma dr Gulf—
Gen M g 58 Oct 1 1919 J&J
99
Consol gold 5s 1952.._M&N
96
3
Choc & Memph fis 1949...J&J
99%
Peoria RyTer 48'37 gu op J&J
52
R I Ar & La 43/as 1934__M&S
713/a
Rock Isl & Peoria es'23 J&J 105
St P ALI< C Sh L 43-/as'4114,1cA
71%
Keo & Des M—lst 58'23A&O
59%
Chic St L & N 0—See Ill Cent
Chic St L & Pitts—See Penn Co
0 Basis.
Aak.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Delaware& Hudson (Concd)—
Chic St Paul Minn & Omaha—
J&D 115% 116%
Bluff Point Land Impt Co—
93
Con 68 June 1 1930
87
101
1st M g guar 48 1940 _J&J
Con eared to 3%s 1930 J&D
913
102
101%
Deb
gold
5s
Mar
1
1930
M&S
Chateaugay Ore dr Iron853-i
81
94%,
Guar gold 4s 1942_ _Jda
Stamped
Hud Coal deb 48'17-'18_ M&N
Ch St P &Mist g 6s 1918M&N 1153
97
Rens & Sar reg 1st 78'21M&N 109%
102
North Wisconsin—es'30_J&J 115%
105%
Utica
103
St
_A&O
Clin & Bing 5s '39_Jda 101
P& SC 1st g es 1919
993
100
Delaware Lack & Western—
Super Sh L 50 June 1930 M&S 104
86
Morris & Essex 3%82000 J&D
Chicago Terminal Transfer—
861
N Y Lack & WesternChic & Gt W 58 g 1936_,I&D 100
1st
es
g'd Jan 1 1921_ _J&J 1053-s 106
Chic Terre Haute & Southeast—
80
68
2d Be g'd cons 1923___F&A 1023
let & ref g 5s Dec 1'600pJ&D.
67
65%
35
Term & Imp 48 gd '23 M&N
975A
Sou Indiana let g 4s'51_P&A
333' Chicago Union Station—
Osw & Syrac gu 5s '23__ M&N 101
84
99%
108
Warren let refg33s 2000F&A
1st g 4%s 1963
J&J
90 Chicago & Western Indiana—
Denver dr Rio Grande—
803
90
let con g 45 1936
793
J&J
Gen gold Os Dec 1 1932_Q-M 106%
85
87%
Joc,j
74
88
let con g 43s 1936
Consol g guar 4s 1952_ _J&J
743
85%
83%
100%
100
1917____MdcS
Improv't gold 5s 1928___J&D
5% notes Sept
66
80 Chic & West Mich—See Pere M
1st de ref g 58 1955 op___F&A
65
73
90 Choc Ok & Gulf—See C R I & P
Adjinc 78 cum 1932 op __AM)f 70
95
Rio Gr June 1st gu 5s '39 J.&D
38
--- Cin Day & Iron gu 58 '41_ M&N
87
45
5.50%
Rio Gr So 1st g 48 '40___J&J f 35%
. Cin Find & Ft W—See Cin H&D
50
1st g 4s guar 1940____J&J
Cincin Hamilton & Dayton—
39
80
94
97
Rio Gr West let 4s '39_ _J&J
403-6
General lis gold 1942_ ___J&D
96%
92%
1st cons g 48 1949 op__A&O
2d mtge gold 4%s 1937__J&J
03
85
70
71%
Utah Fuel 1st 58 1931_ M&S
Gen M 45s July 1 1939
108
70
Des Moines & Ft Dodge—See DA inn & S t Louis
Fixed 4% int J&J & Nov
983'
60
Des Moines Union 58 1917 M&N
let dr ref gold 48 1959...... _J&J
80
Des Plaines Val Ry—See Chic & N W
Guaranteed
73
803 Detroit Grand Haven & Milw—
Bankers Trust Co ctfs dep_
__
,„,
20
let Equip 6s Nov 14 '18_A&O
98
Cin Find&FtW 4s 1923.M&N
_u_s."
"
i
Con gu es Nov 15 1918 A&O
Dayton dr Mich 1st 58 1911
u°
--- 115
94
Det Gr Rap & West—See PereM
Ext at 4%% to'31op'17J&J
Detroit & Mackinac—
---C
--I St L & C—See CCC dc St—
82%
80
Prior lien gold 48 1996._J&D
Cin Indianapolis it Western—
81
79
81
4.50%
Mortgage gold 48 1995J&D
1st m g 53 Nov 1 1905 —M&N
Detroit Riv Tun—See Mich Cen
4.50% Cin Leb & Nor—See Pennsylvan la RR
90
93 Detroit & Toledo Shore Line—
4.50% Cinc & Musk Val 48 1948_F&A
85
75
let gold guar 48 1953_ J&J
Cincin N 0 & Texas Pacific—
5
103
60
Eq4%s May.15'17-21 M&N15 b4.60% 4.45% Dul &Tr Range—lst 58'37 A&O 100%
78
Dul Mis & Nor 1st 6s '22.._J&J 10
Cincln North 1st g 4s1951_J&J
_5
,
let cons g 6s Jan 1 1023....J&J luo
Cin Rich & F W-713 g '21_J&D 105
Gen g sf 58 Jan 1 194E __J&J 104% 106
Cin San & Clev—See CCC& StL
Duluth Rainy Lake & Winnipeg „
Clearfield & Jeff—See Pa & N W
95
1st 5s 1910 ext 1921____J&J
93 Clear! & Mahon—See B R & P
ou
Duluth South Shore & Atlantic
Cleveland Akron & Columbus—
94
923-i
893
let gold 5s 1937
General gold 5s 1927__...M&S 1003
J&J
89
94%
Dutchess Co—See CentNewEng
let cons guar g 48 1940__F&A
105
87
East Tenn Va & Ga—See So Ry
Unguaranteed
Eastern Minn—See St P M & M
Cleve Cincin Chic & St Louis—
763
102
783 Easton & Amboy—See Leh Val
General 45 gold 1993___J&D
90
95% 101
Elgin Jol &East 5s 1941__M&N 103%
Gen M 55 Ser B 1993___J&J
,j&,j
85%
86
Elkin & Alleg-6s 1941___J&J
Deb gold 435 1931
9834
J&J b 4.75 4.50% Elmira & Williamsport—
9432 Eq tr 5s 1917-1929
97
100
83%
1st 68'10 ext at 4% 1950_Jda
8034
Cairo Div let g 45 1939__J&J
105%
Am) 104
Income 58 2882
763/i
75
C W & M Div let 48 g'91_J&J
&
Sou
o
thwest
80
Pas
103
El
Paso & Rock Isld—See El
StLDiv 1st col tr g45'90_M&N
8034
107
83 El Paso de Southwestern Co—
803/a
Spr&ColDiv 48 1st g'40_M&S
New Mexico Ry & Coal Co—
White WV Div 1st 43'40_J&J
77
95
60
92
let col tr g 5s Oct 1 '47 Adc0
Cent Ind Ry gu 48 1953_ M&N
92
95
101%
lst&con&coll tr g 58151A,to
Chic Ind & St L Sh Line Ry—
94
81
Dawson R & Coal fis'51J&J
let gold guar 45 1953_A&O
0234
89
ElPas&RI 1st g gu5s'51J&J
C I S L&Clst4s g Aug'36_Q-F
10334
9_
3
983/a
Con s f 68'20 dr©105.M&N 10334 1053/8 Erie—NY&Elst4sextg'47 M&N
91
55 2d ext gold 1919
1019/a
CinSan&Clev con g 58'28- J&J 1003/a
M&S
43/as 3d ext gold 1923___ Mdrs 10031
Clev Colum Cin dr Indianan
5s 4th ext gold 1920____Mc0 1013-/a 102
833/8
Gen conAold 65 1934—J&J 1143/a 118
98
48 5th ext gold 1928_..J&D
915/a
Id Blm & W ext 48 1940_A&O
833/a
Acts 1063/a 1083/a
78 let cons g 1920
943-/a
Ind & St L let 75 1919 A_J&J 103
7s 1st cons g fund 1920_ M&S 1063/a 108
1163/a
let 75July 1919 Ser B_M&S 103
Prior lien gold 4s 1996_ __J&J
823/i 83
1043/8
1st 75 July 1919 SerC_M&N 103
673/a
Gen lien gold 45 1996____J&J
66
0 Ind & W g ris Apr 1938_Q-J
95
633/a
67
Cony gold 4s 1953 Ser A_ Adc0
61
693/8
Peo & East cons 48'40__A&O
61%
1023/a
25
Series B 1953
A&O
61
2d cons Inc 48 1900..._Apr 1 1 203/a
75
74
20
Series D'53 temporary Atto
Empire Trust ctfs dep__
243/a
4.10% Cleveland Lorain & Wheeling—
Eq g43/as Aug'17-Aug'21F&A b 4.60 4.45%
Eq g 58 July 1917-1023.. J&J b 4.60 4.457
Cons now lets 55 1933_ _A&O 105%
Eq 4%sSerBB Aug'17-24F& A b 4.60 4.45 0
Stamped subject to call_ _ 105%
983/a
98
93
a notes Apr 1919
Adc0
Con refg g 4%s 1930 red_f&J
90
90%
Penn coll g 4s Feb 1 '51 P&A
Clev & Mahon Val—See ErieRR
87
Buffalo & Southwestern—
Clev & Marietta—See Penn RR
1st g es'08ext at 5%'18 J&J 100
Cleveland & Pitts—See Penn Co
2d g 58 '08 ext to 1918_J&J
Cleve Short Line—See L S & MS
09
10134
Jeff RR5s gu'09 ext to'19A&O 101
111% Cleveland Terminal & Valley—
85
Chic dr Atl Term 58 1918_J&J 1003-/a
87
1st 48 gold guar 1995___M&N
110
Ch & Erie 5s let g 1982_ M&N 108
953/a .963/a
Coal & Coke Ry 58 1919__A&O
Cleve & Mah Val g 85'38 Jdrj 1043-/a
93 Coal & Iron Ry—See WesternM aryland
Erie & Jersey s 1 Cis 1.955_J&J 1073/a 10834
73/a
33/a
Colo Midland—let 48 g '47-J&J
4
Genesee River 6s 1957_J&J 1073/a 108
33/a
Cent Tr Co ctfs of dep
Long Dock es con g 1935 A&O 120%
933
92
Colo & Sou let g 48 1929_ P&A
84
84
Newb &N Y 1st 58 1929_J&J
Ref Mg 4%8 May 1'351 M&N
95
N J & N Y 1st 65 1910—
A&O b 4.50 3.50%
Eq 5s Ser A 1917
Ext at 5% to HMO__ _M&N
105
97
Ft Worth &D C es'21J&D 103% 104
NY&Gr Lake gu g 58'4-0 M&N 101
Colo Sou N 0& Pac—See St L& S F
NYLE&WC&RR—
Colo Spr & Cripple Crk D Ry—
100
102
Jdr,j
let 68 curr guar 1922_ M&N 1013/a
let golds f 5s 1930
70
70
N Y L E &W I)& I let es '13
75
let cons 58 Oct 1942_,...A&O
Extended
at 5% to'43 J&J 1023-/a 106
Col Connect&Ter—See Norf&W
87 Col Hock Val&T—See Hock Val
N Y Pa & 0 p 1 43/as '35 M&S
973/a
1003-/a Concord & Mont cons 48'20J&D
96
N Y Susq & Western—
90
93*
74
let refunding Se 1937.. J&J
J&D
Deb 45 June 1 1920
913/a
89
2d mtge 43/as 1937____P&A
J&D
1003-/a
Deb 33/as June 1 1920
65
Gen mtge 58 g 1940_ __F&A
Conn & Pass—lst g 45'43_ A&O
873/a
Term 1st g 5s 1943_ _M&N 1013i 103
76
Newp&Richf Ist58'41 gu_J&J
983/a
Midland of N J let 68_1910
743/a ConnRiver—Gold 48 1943_M&S / 86
ext at 5_70 to 1940 _A&O 105
72
J&J .1. 933/a
33/as Jan 1921
72
4.707
3 s Jan 1 1923
063/a
Wilkes & E let g 58'42 J&D
J&J f 91%
4.70
Erie & Jersey—See Erie RR
Connecting Ry (Phila)—
4.70
98
let M gu 4s Mar15'51.M&S 15
983/a Erie dr Pittsb—See Penn RR—
4.70% Connellsv de Monongahela fly—
European & N A—See Maine Central
95
1st s f g 45 1930 opt____M&S
973/a Evans Hend & Nash—See Louis & Nash
Evansville & Indianapolis—
1023/a Cuba Eastern let es 1933_M&S
85
90
Consol g guar es 1926_ J&J I 25
Cuba RR—lst g fis 1952...J&J
30
75
80
Ev & In 1st g gu Os 1924_J&J 1
Imp & equip 5s 1960.. M&N
85
Cum & Penn—lst g Ss'21_M&N
Evansville & Terre Haute—
1st cons gold es 1921____J&J .1 993's 101
Current Riv—See K C Ft S dr M
100 Dallas & Waco—See Mo K & T
1st gen 58 gold 1942____A&O 1 753/a
20
973/a Dews Ry & C'l—See El Paso & Southw estern
Refund M 5s July 194L J&J
101
Mt Vernon 1st 6s g 1923_ A&O
75
Dayton dc Mich See Cin H & D
90
85
Sul Co Br let g 5s 1930_ _ A&O
Del. dr Bound Br. 33/as '55.,P&A
75
73 Delaware & Hudsop—
E T H & Chic—See Chic & E Ill
Cony 55 1935.....A&O 103
1033/a Fargo & So- See Chic M & St P
73
98
Fitchburg-' 0. Jan 1 1.934 _J&J
1st lien equip g 43/a8'22__J&J 101
98
937
1
3
4%9 ref 1928 ._ _ _____ M&N
61%
96%
let & ref gold 48 1943_ M&N
jja
923/a
4548 Jan 1933
Penn Div 78 Sept 1917.._M&S 101
913/a
_M&N
48 refunding 1925..
97
Adirond let 43./a8 '42 gu_ M&S
48 refunding Mar 1927_ M&S
913i
Albany & Susq 33./as gold 1946
85
86
(cony before 19161 gru_A&O
This price includes accrued interest. k Last sale, tin London. n Nominal. a Sale price.
NOTICB.—All bond prices are
Bonds.
35
GENERAL QUOTATIONS
APR., 1917.1
Bid.
Ask.
and interest" except where marked "f" and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Louisville & Nashville—(Con.)
International & Gt NorthernFitchburg—(Concluded)
95%
94
98%, 100
91%
Unified gold 4s 1940_ _ _ _J&J
1st g Os 1919
M&N
A&O
4s refunding 1927
66
60
1
Coll tr gold 5s 1931_ _M& N 102% 106%
_F&A
1914_
Aug.
5%
notes
89%
J&J
4s Jan 1928
4.20%
4.40
b
'20_
_M&N
93
Equip 5s J'ne 1917-1923_J&D
Col Riv Bridge 78
A&O
8%s Oct 1 1920
88
86
91%
Internet Rys (Central America)
At K & Cin div 4s 1955_M&N
A&O
3%s Oct 1 1921
73
Atl Knox & Nor 1st 58.46J&D 1053.
1st M 5s 1972 opt_ M&N If 70
Troy & Boston-7s 1924_J&J 110
&
L
St
2002M&S
Minn
Iowa
4s
gold
Central—See
Consol
reMar
PereMarq—SeePe
Flint &
Lou C & Lox 43s g'31_M&N 100% 102
Iowa Falls&SC—lst 78'17.A&O 100%
Fia Cen & Pen—See Seab Air L
93
N 0 & Mob 1st g Os 1930_J&J 112% 115
94% Ia Minn de N W—See C & N W
Florida East Coast 4%s'59 J&D
101
2d gold 6s 1930
gu
5s
'39_J&J
Ter
1st
Jacksonv
Florida South—See Atl Coast L
3i
1%
°9
j 19
tA
&
45 '46_Fj
Clearfield
93
Frank
88
Jamestown
1934_J&J
Pad&Memdivlst
58
Shore
Florida West
105
903
J&D
92%
guar
Pensacola Div 1st as'20_M&S 104
1st g 45 1959
Fonda Johnstown & Gloversv103% 108
St2
u
d
Lo
'21_M&S
s
s
i
3
147
D
83
1st
0
6s
g
Erie
Jefferson—See
1947_J(IcJ
4%5
g
ref'g
1st cons
10
61
3
60
70
77% Joplin Union Station
Gen ref'g gold 45 1950___J&J
90
S E & St L dlv 6s 1921_ lag
92
75
80
1st g 4%s 1940 guar op_ M&N
1st con ref 4%5'52 opt_M&N
E
H
104
&
N
6s
1919___J&D
1st
Kal Al &G R—See LS &M S
Fort Dodge Des Moines & Sou
Henderson Br Os g 1931_M&S 106
96
94
J&D
Kanaw dc Mich—See To! & 0 C
1st 58 1938
85%
853
Kent.Central-4s g 1987_J&J
Kankakee & S W—See Ill Cent
FtSmith&West 1st g 4s'54_ Mc° f 18
4
Lox & East 1st Ss 1965_ _A&O 100% 1033
43s
'41
Sp
83%
J&J
&
City
Clinton
Kansas
UnDePDet
Fort St
100%
100
L&N
75
81
%8'45M&S
Mob&Mont4
1st 5s gold 1925 guar_ __A&O
Ft Worth & Den C—See Col & S
&
Loulsv
South'n
Nashv
joint
Pac
Mo
65
4s
Gr
1928_J&J
Pacific—See
&
Rio
Colorado
Kansas
&
Worth
Ft
82
81%
gold 48 1952
J&J
Kan City Ft Scott & Memphis—
Fre Elk & Mo Riv—See C &NW
91
89
L&N Term 1st g 48'52 gii J&D
74%
73
Refdg g 40 1936 guar_ _ _A&O
Galv liar & San An—See So Pac
'37_F&A
gu
bs
F
g
1st
S
&
Nes
1053
M&N
1097s
Cons as 1928
Galv Houston & HendersonNewport & Cincin Bridge98
95
87
86
A&O
Current Riv 1st bs 1927_A&O
1st M 5s, 1933
99%
97%
1st M g 4%s 1945 guar_J&J
82
81%
K C Mem dr Bir 4s 1934_M&S
Genesee River—See Erie RR
Pensa & Atl 1st 6s gu '21 F&A 1063-i 108
91
873
Income 5s Mar 1934 Sept 1
Gen & Wyo 1st g 58 1929_ A&O
;
107%
107
F&A
'36
58
g
M
Con
Ala
N
&
S
75
L
A
Seab
M&S
Assented
Geor & Alabama—See
Gen con gu g 55 1963 A&O 100% 103%
Kan City & Mem Ry & BGeorgia Car & N—See Seab A L
95
90
J&J
1947
Say
Dub
5s
&
Macon
89
5s
Piedmont
1st
gold
A&O
1929
dic
Georgia Coast
99%
973.
A&O
Macon Terminal 58 1965J&J
Kens & Mo--lst bs '22.. F&A
1st gold 5s 1062
25 Kan City & Mem bs 1961_M&N
20
Mahoning Coal—See L S&M S
Ga & Fla 1st g 55 1956_ __ _M&N
Maine Central-Coll tr 5s'23J&D 100%
Kansas City Mexico & OrientGeor Midland—See South'n Ry
100
99
1st dc ref 4%s 1935
J&D
1st gold 45 1951
F&A 1
Georgia Pacific—See South'nIty
92%
Eur & N A 4s gold 1933__J&J
55
6% notes Apr 30 1916A&0
Geo RR & Bank'g 68 1922__J&J 105
91
104
—G
4s
Ry
'30_M&N
Hereford
J&J
65
Kan
'33
City
55
J&J
&
g
1922
N
1st
W
55 Jan 1
96
00
J&J
Kan City & Pac See M K & T
Knox&LincPenSL4s'20_F&A
48 Jan 1 1947
90
101
Upper Coos 1st gu 45'30 M&N
102% Kan City St Jos & Council BlGa Sou & Fla 1st g 58 1945 J&J 100
95
103
UpperCoosEx43.s g '30 M&N
Nodawisy Val 1st 7s 1920 J&D
Gettysburg & liar 5s gu'26A&0 Pacific
Washington Co Ry 1st g gu
Tarklo Val 1st 75 1920.. _J&D
Gila Val Globe & Nor—See Sou
77
3%s Jan 1954 op 1924_J&J
Sag—SeePereMar
Kan
City
Southern
&
Bel
Rap
Gr
983'41_J&J
99
68% Manila RR—See Foreign Gov't p. 49
A&O
1st gold 3s 1950
683-i
Gr Rap & Ind Ext 4%s
89% Manitoba & S E—See Canadian I•1orthe rn
Ref & imp't 5s Apr 1 '50_J&J
889j
Muskegon Div g 58 1926_J&J If 50
67
'50_J&J
70
marqHoughton&Ont68'25 Adc0 101
Kansas City Terminal RyGrand Trunk West 4s £
71
75
75
873
84
% Md Dei & Va 5s 1955 gu___F&A
1st g 4s 1960 op 1930..__ _J&J
1st g gu 48 $ July 1 1950_J&J
74
& Pa 1st g 45 1951_ _M&S
Meryl
M&N
1003'18
15
Nov
notes
%
993
Great Northern—
31
48 1951A&0f 29
1921_J&J
97%
Income
1003%
45
99%
J&J
g
tr
1921
notes
coil
43's
97%
Q
&
B
C
Mason City & Ft Dodge98
00 K C Viaduct & Term Ry 1st s f
1st & ref g 4s 1061 op'41J&J
55
1st M gold 4s 1955
20
43s Sept '34 op '30 rcts_J&J
Great Northern Ry of Canada—
Y
& B V—SeePMcK1D
45
1914_A&O
to
47
N
&
opt
L
Kentucky Central—See
Con 45 1934
Memphis Union Station Co80
Keokuk & Des M—See C R I & P
Green Bay & West deb ctfs A
104
1st g gu 5s Nov 1 '59M&N 102
12%
14% Knoxv & Ohio—See South'n Ry
Deb ctfs B
Merchants' Br—See Term RR
Lake Erie & WesternGreenbrier Ry—See Chesapeake & Ohio
M&N
'55
4s
guar
Term
Meridian
723
Johnsonville
98
993%
1937___J&J
1
1st gold bs Jan
Greenwich &
Mexican International95
809
83
J&J
J&J
983' 2d g fts July 1 1941
1st gold 45 1924
20
M&S
Prior lien g 4%s 1947
1003-g
No Ohio 1st gu bs g '45_A&0
Gulf & Ship Island RR40
1st con gold 4s 1977_ _ _ _M&S
8:5%
82
Lake Sh & Mich So--See N Y C & H It
1st ref & term g 5sFeb'52.J&J
Mar
'a7
to
guar
op
Stamped
of
Mobile
&
Bridge
Ry
Term
Terminal
Leavenw'th
Gulf
Os
1930_J&D
80 Mexican North 1st
72
85
J&J
J&J
1st M gold bs 1923
80
1st mtge g 45 1957 gu
Mich Cent—See NYCAEHR
Lehigh & Hudson River RRHartford & Conn WesternMiddlesex Valley—See Leh Val
J&J
99%
2d M bs July 1 1917
1st ext g 4%s July 1 1923.J&J 100
Midland of N J—See Erie
99%
Gen g 58 July 1 1920 guar J&J
Henderson Br—See Lou dc Nash
98
94
Midland Term Ss 1925. J&D
99
Unguaranteed
Hocking Valley Ry90
88
Midland Valley-5s 1943_ _A&O
91% Lehigh & Lake Erie—See Lehigh Valley
1st cons gold 43s 1999 J&J
80
60
A&O
1955_
&
Millen
Southw-5s
5% notes Nov 1917____M&N 100% 100% Lehigh & New England
MilSh&West—See Chic & N W
J&J 106% 107
b4.70 4.40%
F&A
1st M g Ss 1945
Eq 5s 1917-1923
&
Chic
Mil
&StP
Milw
No—See
b4.70
4.40% Lehigh ValleyEq 40 Aug'15 '17-'18 F&A15
Milw & Sparta &N W—See Chic & N W
99% 101
88
J&D
1st 6s ext g 45 1948
Col & II V Ext 48 1948_ _A&O
Min&Pac—See M St P &SS M
138
843
Con M 6s ann reg Irred_J&D 135
Col & Tol 1st g 4s 1955_F&A
Minn & St L—lst 75 1927 J&D 100
110
Con M Os R gold 1923__J&D 109
Holidaysb Bed & Cumb—See P a RR
98
Pacific Ext 1st as 1921.. A&O
101
J&D 100
Con.M 43.s C 1923
Hoosac Tunnel 14c Wilmington92
893-i
75
1st consol gold 5s 1934__M&N
108
Con M 4%s ann Irred_J&D 106
1st sk fd g 55 Sept 1922_M&S
58
56%
M&S
gold
4s
1st
1949_
ref'g
92
90%
Gen cons gold 4s 2003_ _M&N
_
Housatonic—See NYNH&H
60
54
A_Q-F
62
Ser
5sFeb.
90%
Ref&ext
100
99%
J&J
_M&N
2003_
4%s
'37
g
con
bs
Gen
93Vs
Term
&
Belt
Houston
67
'35_J&J
1st
Des
4s,
Moi&FtD
4.30%
P
4.50
Col tr g 4s Aug'17-Feb'26F&A b
Houston E & W Tex—See Sou acific
93%
89%
Iowa Cent 1st g 58 1938_J&D
Easton & Amb 55 1920M&N 101% 103
Houston & Tex Cen—See Sou P acific
57
56
1st & ref g 4s 1951_ __ M&S
Lehigh & Lake ErieHudson & ManhattanF&A
Minn St P & Sault Ste Marie66%,
95
%
M&S
673
1st 43s 1957 gu
1st g 55 1987 opt
923%
923
4s
_J&J
_
_
gold
A&O
1938_
cons
1st
18
1
57
87
Lehigh & N Y 1st 4s'45_M&S
19
Adj in cup to 5%Feb
F&A
1st cons gold 5s 1938_ __ _J&J 102
73
Lehigh Valley Coal15t M 43-s 1957 cony
76
85
80
2d M gold 45 guar 1949_ _J&J
105%
98
100
1st 55 gold guar 1033_ _J&J 105
N Y & Jer 1st g 158 '32optF&A
Eqg notes 4%s Jne'17-'22J&D b 4.60 4.30%
Huntingdon & Broad Top1st 40-year gu Int red to
97
_A&O
973%
&
1st
M
46'26
J&J
Atl
Ste
_
MS
_
97
95
n 80
90
J&J
4% 1933
1st g 4s Sept 30 1920_
F&A fl 75
Minn & Pac 1st 4s 1936_ _J&J
80
Lehigh Valley Ry of N Y2d mtge 48 gold 1925_
1003%
MStP&SSM&CentTerinRy72
1st 436s gold 1940. _J&J 100
Cons 5s g Mar 31 1925_ _A&O n 65
93
lstChiTer sf48'41op'16M&N
112
Leh Val Term 55 1941A&0 110
Huntington & Big Sandy—See halt & Ohio
Minneapolis Term—See Wis Ce nt
107
Middlesex Val 1st 5s'42 M&N 104
Hutchinson & S—See A T &SF
M
&
M
P
St
M&N
Union—See
Minneapolis
_
108
1932_
A&O
'39
55
con
Pa&NYCanal
Nor-5s
W
dc
Idaho
943%
Mississippi Cent g 55 1949_J&J
A&O 100
983
Con M 4%s 1939
Illinois Central—lst g 4s'51.J&J
&
River
84%
Terre
Bonne
Miss
J&J
96
A&O
45
86
1939
M
Cons
1951
3%s
gold
1st
101
55
A&O
f
op
s
g
1st
A&O
1931
993%
86
Lehigh & Wilkes—See Cent N J
Main L ext 1st g 3%3'51_
Missouri Cruises & Texas84
M&S
3M'
86 Leroy dr Caney Val—See Mo Pa c
1st m 3s 1951
73%
J&D
743%
1st gold 4s 1990
A&O If 94
96 Lex & East—See Loulsv & Nas h
1st m 45 1951
48
2d gold 4s June 1 1090_ _F&A f 46
90
75
J&J If 72
Litchfield & Mad 1st 55 34M&N
Tr bds £ 3%s 1950
74
50
Co
ctfs
Tr
Union
dep
88
A&O
'
90% Little Miami—
Coll trust gold 4s 1952_
37
853/i
1st Extension bs 1044....M&N f 35
92
943%
Col Tr L NO & T g 48'53M&N
86%
Gen g guar 45 1962____M&N
62
1st & ref 4s gold 2004. M&S f 59
Pur lines 1st g 3%s 1052_J&J
83% Little Ilk & Hot Sp West Ry62
Guaranty Trust ctfs dep_ _ _
573%
70
89
J&J
Ref g 4s 1955 opt 1018 M&N
lot g 45 1039 guar
89%3
Gen Msfg 43%s 1936_ _ _J&J
383%
373%
Jt lstref M(IC&CSI;&NO
Little Rock Junct—See St L I Mt & South
40
37
N Y Tr Co ctfs of dep
89
99
58 1963 Ser A_
J&D
Long Island-Unified g 45'49M&S
Consol M g be 194(L_ A&O
873%
87%
Equip tr 4%s Feb '18-'23 F&A h 4.50 4.2500
Refund g gu 4s 1949_ _ __M&S
50
583%
6% notes'16 Cent Tr ctfM&N
87%
Eq trust 4%s July'17-'26.J&J h 4.50 4.25/0
Tax-exempt N Y
5%
Eq g 5s June '17223J&D b 5.50
F&A
Equip 5s Feb '18-'23 _F&A b 4.50 4.25%
2d mort 7s 1918
37
St Louis div g 45 2001_ A&O
Cairo Bridge 40 g 1950:MD
89%
1st cons g bs July 1 1931_Q-J 104% 105
Boonville RR Bridge94
Litch Div lot g 38 1951: J&J
71
1st cons g 4s July 1 1931_Q-J
80
70
lst g gu s 48 1951___M&N
89
85%
Loutsv Div 3%s g 1953 -_J&J
J&D
Gen mort g 48 1938
Dal&Waco 1st gu 5s'40_M&N f 693%
Middle Div reg Ss 1921_-_,F&A 100%
Ferry 1st 4%s con g 1922M&S
984
683%
Kan C & Pac 1st 4s g1990F&A
Omaha Div 1st 3s g 1951 F&A
J&D
45 gold 1932
943/i
713%
Mo Kan & E 58 1942 gu_A&O f 683%
Debenture gold 58 1934_J&D
St Louis Div 3%s g 1951_J&J
81
983%
79
Missouri Kansas & Okla101
98
Montauk Eat bs 1945. J&J
St Louis Div 3s g 1951___J&J
69
77
803%
1st g gu 5s May 1 '42_ M&N f 793%
Bp'gfteld Div Ext 3%s'81 J&J
Brook & Mon 2d 5s 1938 J&D 101
80
U S Mtg&Tr Co ctfs dejz.
L I C'y & F con bs 1937 M&N 100
Western lines g 4s 1951__F&A
91%
88%
75
MK&TofT 1st bs gu '42 M&S
90
Chicago St Louis & N 0—
N Y Bay Ex R 1st 5s g'43J&J
Sherman Shreveport & 8N Y B'klyn (lc Man Beach 1st
Con g 5s June 15'51.J&D 15 107
60
1st M gu gold Ss 1943_J&D
A&O 1033
75
gold Ss 1935
Con g 3%8J'ne15'51.J&D15
N Y&RB 1st g 5s 1927 M&S
1043% 8 W Coal & Imp 1st 68'29 J&J
Eq 5sJn 1920-Dec 1924 J&D b 4.50 4.25%
44
Texas & Okla-5s 1943_M&S f
82%
North Shore 1Branch—
90
Mem Div 1st 48 g 1951 J&D
1003% Mo Okla & Gulf RR 5s '81 M&N
98
Ist con 5s g Oct 1 1932 Q-J
Kankakee & S W bs '21_1?&A 100
securities)
Ry
(new
Haute—
Pacific
Ter
Mo
&
Alton
Ry&
Arkansas
Louisiana
Louis
St
98%
98%
1st & ref 5s 1923 w I
923%
M&S
Ballev&Car 1st Os '23_ J&D
1st s f g 5s 1927
108%
063%
973%
1st & ref 5s 1926 w I
Louisiana Western—See South ern Pac
St L South let g 4s'31M&S
95
923%
lot & ref 55 1965 w I
86
Carb.lcShaw 1st g 4s'32M&S
Louisv Cm & Lox—See Loulsv& Nashv
65%
653%
Gen M 4s
Louisville Henderson & St LInd B1 & Wn—See C CC & St L
1043%
1st mort gold 5s 1946_ _ _ _J&J 101
1033% Mo Pac—Cons Os 1020...M&N 103
Indiana Ill & Ia—See Chic Ind & Sou
833%
3d 7s ext toJly'38 at 4% M&N
Louisville & Jeffersonv Bridge—
Ind & LQUI8V—See Ch Ind & L
Tr g 55 stpd Jan 1 1917_ _M&S
78
Guaranteed gold 4o 1945_ M&S
Ind St L—See C C C & St L—
dep
plain
ctfs
1073%
Tr
Columb
_
'26_
M&N
Nashville
4%s
&
Louisville
Un
943
Indianapolis
Stpd Sep'15 & Mar 16 int
%
103
Gen mort gold 8s 1930J&D 1125
Gen & ref g 58 1965 Ser A_J&J 1013.
Stpd Sept '15 & Mar &
1093j
80-year gold Ss 1037_ M&N 1083
Interboro-Met 1See Street & El
Sept '16 int
993% 1003%
Inter Rap Tranf ity Securities
106
Guar Tr ctfs dep plan
b Basis. /This price includes accrued interest. k Last sale. I In London. n Nominal. a Sale price.
36
RAILROAD BONDS.
NOTIC13.-All bond prices are "and Interest" except where marked
Bonds.
Bid.
Ask.
Bonds.
Bid.
[VOL. 104.
V1 and Income and defaulted bonds.
Ask.
Bonds.
Bid.
Ask.
Missouri Pacific-(Concluded)
N Y Cent & Hud Riv-(Concl)
Oregon & California-See SoPac
F&A
Col trust bs 1920
85
N J June 1st 48 gu '86_ F&A
Oregon-Washington RR & Nay
Columb Tr ctfs dep plain_ 1023%
813%
NY&Har 1st g 33%92000:K.1LN
1st & ref g gu Is '61 opt__J&J
34
833%
94
Stpd Feb & Aug 1916 lot
N Y & Nor let g 6s'
97_ A&O 1063%
91
Ore RR & Nav cons 48146J&D
913%
Guar Tr ce dep stamped_
102
87
N' Y & Put 1st 45 g 1993_A&O
923% Oregon Short Line-See Un Pac
1)3.30
5%
Pine Creek gu 6s 1932__J&D 1143
Eq 6s May '17-Nov.'21.M&N
Oswego&Syracuse-SeeD L & W
573% Gold 45 Mar 1 1945 opt__M&S
Pitts & L Erie 6s MS.__ J&J 114
1173% Pacific Coast Co-See Min Bds
60
Bankers Tr ctf dep plain__
5s Jan 1 1928
A&O 103
573%
101
Paducah & Illinois•
55%
Bankers Tr ctfs dep stpd_ _ _
Pitts McK & Y 1st 6s '32 J&J 1133%
Ist.s f g 4%8 1955 gu
J&J
93
993%
58
lst&ref 58'59 CouvSerA_M&S I 573%
2(1 6s guar 1934
J&J 112
Pan American 1st Os '34 op J&J
50
00
Guar Tr Ws dep plain__ _ _
McKtitBV 1st Os g '18_J&J 101
573%
Pennsylvania RRGuar Tr etre dep stamped
RIV&O con 58 July 22_.A&O 1023%
Con M 58 g 1919
NUS 1013%
5'5%
Sept. '15 int
RW&O cons g 33%s '22_A&O
91
do 4s gold 1943.. _M&N
98
6% notes 1916
J&D
RW3c0 Ter R 1st Is'18_ M&N 100%
do Is gold 1948_ _.__M&N
993% 100
Boonv StL&Sou 5s'51 op F&A f 50
983%
Utica & B Riv 4s g 1922_J&J
do Is gold 1948 sterling
993%
Cent Br Ry 48 g 1919___F&A I 61
West Trans Co 33%8'23_F&A
90
stamped dollar bonds
993%
Cent Br UnPaclst g4s'48J&D 1 633%
West Shore 1st 4s 2361
J&J
90
903%
do 430 g 1060
F&A 1043% 1053%
Kansas & Colorado PacificN Y C & StL 1st g 4s'37.. _A&O
92
93
98
983%
Geng430 1965
J&D
60
1st & ref gu g (is '38_ _F&A
Deb 45 May 1 1931____M&N
77
79
82
Con M 330 g .£ 1945____J&J
83
60
Franklin Trust Co rcts__
N Y Connecting RR99
Col tr Is Ph W & B 1921..J&J
993%
54%
Ler&Can V A L 1st 58'26 J&J
1st M 43%s 1953_______F&A
973%
973%
RE pur mon 1st g 48'23 M&N
993%
50
Lexington Div Os 1920....F&A
N Y & Gr'wood Lake-See Erie
Gen ft eq 48 Jne'17to '20 (2-11. 64.30 4.11577
- 2;
92 N Y & Harlem-See N Y C & Hud R
Pac of Mo 1st ex g 48'38_F&A
83
64.30 4.10%
Gen ft eq 4s Jne'17-'22_Q-M
2d ext 58 gold 1038.. J&J 1003%
N Y & Jersey-See Hud & Man
b4.30 4.10%
Gen ft eq 4%s Apr'18-'23_Q-J
St L RE 1st bs 1938__M&N
N 'Y Lack & 'West-See Del Lac k & W est
Aleg Val gen 48 1042. M&S
96
Car'deletBrlst43%s'38 A&O
N Y L E & W C RR-See Erie.
85
Balt Ches& At 1st g 58'34 M&S
75
St Louts Iron Mtn & SouN Y & L Br-See Cent of N J.
100
98
Belvidere Del gu 45 1927.13&A
803% N Y New Haven & HartfordUnify & Ref'g g 4s '29_J&J
793%
90
1st g gu 33%s 1943.....J&J
1023%
Gen con ry & I g Is '31 A&O 102
Deb 6s Jan 15'48 cony J&J 15 1013% 1013%
Cin Leb & Nor 4s 1942_M&N
903%
Gen Con stud gu g5s'31A&O 1013%
Deb 4s July1'55 non-cony J&J
70
75
Clev&Marietta-43%s'35 M & N
9931 10034
Eq Is May17-Nov'21M&N b5.25% 4.75%
70
Deb 48 1956 non-conv__M&N
73
Cleveland & Pittsburgh773%
Hi,& Gulf Div 48'33 M&N
Deb 4s 1947 non-cony__ M&S ,683%
783%
SerA43%sgengtd 1942....J&J 1023%
Isit RkJn 1st Os gu '16A&O
90
Deb 45 Apr 1 1922
A&O
91
SerB43%s gen gtd 1942_A&O 1023%
93
96
Pine Bluff & W Is'23_A&O
60
Deb 33%0 Mch 1947
M&S
Int red to 33,6%
883-1
923%
Verd Val IdcW Ist5s'26M&8
Deb 33%s 1954 non-cony A&O
60
65
Ser C 33%sgen gtd '48M&N
883%
Mobile & Birm-See Southern R Y
60
65
Deb 33%s 1956 conv____J&J
Ser D 33%s gen gtd '50F&A
8851
Mobile & 0-1st g (3s 1927_J&D 1123% 1133%
43%% notes May 1917_ M&N 100
953%
D Riv RIt&B gu g 45 36 F&A
1003%
109
1st eaten 65 July 1927.. _Q-J 101
893%
Bos&NYAL 1st 4s g'55..F&A
Erie & Pittsburgh-M&S
78
Gen g 4 1938
74
75
Cent New Eng 4s 1961_ J&J
88
Gen gu g 330 SerB '40_J&J
Var
b 5% 4.50
Eq Is 1919
85
Dutchess Co 43%s '40_ J&D
88
Series C 1940
J&J
b 5% 4.50 0
Eq 5s May '17-Nov'23_M&N
Daub & Norwalk 48 '55 _J&D
81
Holidaysb Bedford & Cutnb
86
Eq 43•6s Sept'17-Sep '22 M&S 6 5% 4.50/a
Con 5s July 1 1920____J&J 101
08
1st M g 4s 1951 guar_J&J
96
99
Montgom Div g Is 1947P&A
Gen Is Apr 1 1925____A&O 101
Pennsylvania Company913%
St Louis Div 58 1927_-J&D
Harl Illy & Portch 48154 M&N
90
92
1st M g 430 1921
J&J 1013% 1023%
90
86
St L & C 48 guar 1931.___J&J
Housatonic con Is 1937_M&N 103
Col tr43is.1'ne 15'21J&D15 100%, 1003%
80
Mobile Ter & Ry 60 '35 op IMES
Naugatuck 1st 48 '54..M&N
Gu g 4s 1931 op 1921_ A&O
913%
953%
Moh'k&Malone-See N Y C&II
923%
N E Nay 6% notes '17_ M&N 100
95
Gu tr ctfs g 4s 1952__M&N
1003%
Monong River-See Bait & Ohio
New Eng cons 45 '45 gu _J&J
87
883%
Gu tr ctfs g 330 1937_M&S
Mont Cent-See St P M & M
Consol g 5s July 1 '46__J&J 102
853%
Gu tr ctfs g 33%s 1941_ F&A
86
Morgan's La & Tex-See So Pac
, NY&NF,BosTer4s '39 A&O n 97
100
On tr ctfs g 33%s'42J&D
813%
Morris & Essex-See D L & W
NH&Derby-Cons5s'18 M&N 1003%
853%
Cu tr ctfs g 33,.eas '44__J&D
NM
Mutual Term of Buf 4s 1924J&J
N Hay & North 4s'56 guJ&D
913%
95
Pitts C C & St LNashville Chattanooga 3c S LN Y Prov & Bos 4s '42 .A&0
903%
Con g gu 43%sSerA '40A&O
993% 1023%
1st consol gold Os 1928_:.A&0 1053%
N Y Westchester & Bos Rydo
Ser B 1942 _A&O
1013%
Centreville Br g Cs 1923...J&J 106
673%
1st M g 43%s 1946 gu J&J
do
Ser Cl 1942 _M&N 100
Jasper Br 1st Os 1923_ _J&J 1053%
60
6-1
Prov Sec deb 4s 1957 gu M&N
do
Ser I 1963._[&A 1023%
Nash Flor & Shaft-See 14.3c
_- N
Prov Ter 1st g 48 gu '56_ M&S
do 43%s Ser J '64 M&N 1023%
833%
953%
National Rys of MexicoN Y & Nor-See N Y Central & Hud River
do 48 Ser D '45__M&N
30
Pr lien g 43%s s f 1957____J&J
New York Ontario & Westerndo 48 Fier F 1953_J&D
953's
30
Jan 1914 coupon on
753%
Ref 1st g 4s June 1992._M&S
do 4s Ser 0 1957_M&N
953's
783%
A&O
Gen M 4s 1977
Gen M g 48 1955 red__ _J&D
75
80
do 45 Ser 11 1960 _F&A
953's
953%
43•0 Sept'17-Mch'28 M&S b 4.50 4.25%
05' g notes June 191& _..J&D
do 33%0 Ser E '49_F&A
35
Nat RR of Mex p1 g 43%s'26J&T
NYPhila&Nor-Ist g 48'39 .1.3a
107
CStL&Pitts 1st 5sg'32 A&O 106
933% '053%
18
953%
A&O
1st cons g 48 1951
Income 4s Jan 1 1939__ M&N
92
94
Pitts Va & Char gu 48'43M&N
3" N Y Prov & Bost-See N Y N H & H art
April 1914 coupon off
Sodus Bay & Sou g Is'24-J&J
85
933%
Nebraska-See C B & Q
N Y & Putnam-See N Y Cent & Hud River
Sun & Lew 1st g Is 1936_J&J
88
Nev-Cal-Ore Ry-5s 1919 M&N
N Y & Rockaway Beach-See Lo ng Island
Penn & N Y Canal-See Leh V 9
Newcas & Shen Val Os '17..J&J 100
N Y Susq & W-See Erie
Pennsylvania (lc NorthwesternNew Eng RR-See NYNII&II
shle.j 104
100
N Y Westc & Bos-See N Y N 11 & H
Gen Is Jan 1 1930
N H & Derby-See NYNII&N
Nodaway Val-See KCStJ&CB
Clearfield&Jeff let 6s'27_J&J 1123% 1133%
New Hay & No-See NYNILIcH
Norf & Caro-See Atl Coast L
Pensacola & All-See Lou & N
NT .1 Junction-See N Y Central
Norfolk SouthernPeoria & Eastern-See Clay Chi Chic & St L
New Jer & New York-See Erie
1st & ref g bs '61 op '15_ _ F&A
78
803% Peoria & N W-See Chic & N W
90
New Lou Nor 1st 4s '40____J&J
Noe & Sou 1st Is 1941...M&N
Peoria Ry Term-See Ch It I & Pac
993%
100
0
New Max Ry&C'I-See El Paso Ar bout lwest
1st gen g 5s 1954 opt. J&J
Peo (lc Pekin Un 1st Os '21_ Q-F
61
60
New Orl Gt Nor 1st 581955 F&A
Ral & Cape F 1st 5s '43 M&S
80
1373%
2d mort g 430 Feb 1 '21 M&N
N 0 Mob & Chic 5s 1960. J&J I 40
80
Rat & Southp con Is '65_J&D
(New
Co)
53
Pere Marquette
043%
053%
New Orleans & North E Os 1915
Suffolk & Car con 55 '52_ _J&J ,
1st g Os July '56 Ser A wh is__
1043% Norfolk Ter 1st gu 4s'61__M&N
Extended at 5% 1940__M&N 101
81
1st g 48 July '56 Ser B wit is__
763%
763%
70
68
Norf & West gen 68 1931__MarN 1163%
NewOrleans Term 1st 48'53_J&J
Pere Marquette RR-(Old Co)
Imp & exten 68 1934____F&A 1173% 122
New Orleans Texas & Mexico59
Cons g 45 Jan 1 1951____J&J I 53
52
98
1st g Os Oct 1925 Ser A_ _J&D
973%
New River 1st Os 1032__A&O 1163%
J&J I 47
Ref g 48 1955
53
Non-cum Inc Os Oct'35 Ser A..
N&WRy 1st cons 4s'96_A&O
953%
433%
Guaranteed
I 48
90
J&J f 7
12
Div 1st lien St gen g 4s July '1
Newport & Cin Bdge-See Louis ville & Nashv
Deb 6s July 1 1912
Newp & Rich-See Conn & Pass
1944 opt Jan 1 1929___J&J
893%
Eq 58 A & 13 1917-1919_A&O
6%
5%
106
Cony tg 48 1932 op 1917_J&D 1313% 134
N Y B & M Bch-See Long Tel
Chic & W Mich Os 1921_J&D f 105
43
M&S 1313% 134
N Y Bay Ext RR-See Long 1st
Cony deb 43-0 1938
33
Ch N Mich 5s gu'31M&N
87
92
New York Central R. R.Dot Or Rap dr W 48'46__A&O I 84
N&W Pocahontas 48 '41_J&D
120
Eq tr 43%s 1917-1924 ___F&A 64.387 4.15%
Cony. deb. Os 1935 __.._M&N 109
1093%
Flint & Pero M g Os '20-A&O I 116
87
Var b4.38% 4.15%
Eq tr 48 1917
Con M 4s 1998, Ser A.._ F&A
Gold 48 1920_
____ A&O 100
New York Cent & Hud RiverColCon&Ter 1st Os g '22_J&J 101
1st con gold Os 1939_ _ M&N I 97
83
Ref'g g 3%8July 1 1.907__mA
913%
48
833%
SciotoVal&NE Ist4s'89 13.13cN
PtHuronDly g Os 1939 A&O I 43
903%
Deb g 4s1934tax-exemptM&N
91% North & South Caro-See Caro At! & West
913%
-Toledo Div Os 1937...._J&J 100
28
Deb 4s 1942 tax-exempt_J&J
Northeast Penn Os 1920 _A&O
33
GrRapBeld&Sag Os'24_..M&S
993% 101
963%
97
Ref & imp 43%s 2013 op A&O
N'east of SC-SeeAt1C iof S C
LE & DotIt Div 43%s'32_F&A .1 85
b4.50 4.25
80
NYC Lines eq 5s'17-'22 M&N
Northern Cal Ry-See So Pac
Pere Marq of Ind 48 '43M&N
64.55 4.30
NYC Lines eq 43%s '18-'25J&J
Northern CentralSag Tusc & Hun 45 1931_F&A I 80
b4.60 4.30 0
NYC Lines eq 43%s'18-127J&J
Con gen M 43%s E 1925_A&O 103
Perklomen-list ser 5s '18_Q-J 1003%
64.60 4.30/p
Mort bds Is 1926 Ser A_ _J&J 105
NYCLIneseq4301 18-'28_J&J
2d series Is Jan 1 1918.__Q-J 1003%
106
Bos & Alb eq 43%8'17-'27 A&O 64.60 4.35%
Mort bonds Is 1926 Ser B J&J 105
Petersburg-See Atl Coast Line
053%
n
L S Col tr g 331s 1098_...F&A
933%
773% Northern N J-Ist 6s 1917_J&J
Philo,& Bait Cent 4s 1951 _M&N
M C col tr g 330 1998_ F&A79 Northern Ohio-See L E & West
Phila Ball & Wash Is'43_M&N
9631
943%
Beech Cr-lst 4s g gu '30 J&J
Northern PacificPhiladelphia Sr ErieJ&J 101
2d guar g 58 1936
3
Prior lien g Is Jan 1997___Q-J
92%
Gen (now 1st) gu (Is g '20_J&J 1053% 100
93
Cif Bit C Co 1st g 4s'40J&J
Gen lien g 38 Jan 2047_ ...Q-F
06
Gen g Is July 1 1920.......A&O 1013% 1023-s
663%
Beech Creek Ext 3%8'51_ A&O
763%
Ref & imp 4%s 2047SerA.J&J
973%
Can g 45 July 1 1920......A&0
99
993%
983%
83
Cart & Adir 1st 48 g '81_ _J&D
923% Phila IIarrisburg & PittsburghSt P & D Div g 48 1990__J&D
913%
106
Gouv & Osw 1st Is g '42J&D 100
Wash Cent 48 Mch 1948_Q-M
108
823%
1st mort gold Os 1925_ __A&O 104
853%
72
76
Lake Shore & Mich SouthC B & Q Coll 4s-See Gt Nor
Piffle Newt & N Y 3s'42.. _A&O
.
Con g ref 330 1997- _J&D
843% • 86
St Paul (!z Dul 1st 5s'31_F&A 105
Phila & Read-See Reading Co
Deb g 48 1928
M&S
95
943%
2d mortgage 58 1917 A&O
Phila Wilmington & Bait093%
M&N
94
98
Gold 4s 1931
M&N
1st COI1801g 45 1968 _J&D
993%
913%
soi
Debenture 48 1922
CleveShortLine430'61A&O
093% 1003%
98
100
Dul Union Dep Is'30_A&O 100
Debenture g Is 1926....J&J
K A & Gr R 1st Is'38__J&J
A&O
93
993%
St Paul & N Pac (is g '23 F&A 10331 1093%
Debenture g Is 1932
111
Kal&W Plg'n g ba '40__J&J 107
Reg carts 6s 1923
Col tr ctfs 1921-See Penna RR
Q-F 107
Mahon C RR 1st 5s'34__J&J 103
No Pac Ter Co-lst Os '33J&Jj 110
Philippine IV-See Foreign Gov Sec., p age 49
111
Michigan CentralNorth Ry of Cal-See Sou Pac
Pine Bl•& W-See St L I ,NI&So
58 con '31 D&BC div_M&S 100
North Pac Coast-See No Shore
Pine Creek-See N Y Cent (vs IT ud Riv
_A&O
Deb g 4s 1929 -__
Pitts Bes3erner & Lake Erie-.
893% North Pennsylvania110
1st Is [call & SFI 1939_M&N
1st M Is extended 1936.M&N
99
101
PS&LE 1st g 58 1940..A&O 108
013%
1st mtge M Air L 4s'40 J&J
Gong 3 3-10l053
J&J
81
823%
Coos 1st g 58 July 1 '43J&J 103
let g 48.1ol&NInd'57 J&J10
Northw Term g 58 1926 gu_J&J
63
P 13 & L H con g Is 1947_J&J 10831 1103%
101
86% Norwich & Wor-4s 1927 _M&S
1st g 33%s JL&Sag '51 l's,lecS
J&D . 09
923%
Deb g Os 1919
823%
M&N
let g 330 1952
833% Ogd'bu & L Cham-See Rutland
Pitts Char & Youghiogheny65
32
BayC3:13C1stM g3s'89.f& D
Ohio Connect'g 1st g 43'43 M&S
Gen mort gtd is 1932_ _A&O
943%
633%
•
Bat C&S lst gu g3s'89 J&D
'Ohio I & W-See C C C & St L
Pitts Mit Chic & St L--See Penn 1111
91
, Det R Tun 43%0'61gu M&N
Ohio River-See Bolt 3c Ohio
Pitts Cleve Jr Tot-See 11 & 0
Val
'59_M&S
Itly
48
823% '
Grand
Old Colony-4s gold 1924.. F&A
063/
Pittsburg Junction-See 13 & 0
i
84
Toi Can Sou & D 4s'56_ J&J
48 Dec 1925
953%
J&D
Pitts & Lake Erie-See N Y Cent & Hud River
Moh & Mal 4s 1991_ _NI.IT,S
4s Jan 1938
913%
923%
J&J
77
_Congo' g 336a 2002_M&S
33%0 July 1 1932
J&J
SS
.1 This price includes accrued interest
t Last sale. / lit London. ri Nominal. s Sale price. 4 'fax-exempt.
Digitized forBasis.
FRASER
APR., 1917.]
37
RAILROAD BONDS
NOT1C13.—All bond prices are "and interest" except where marked "1" and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Pitts McK & Yough—See N Y C
St Paul Minn dr Manitoba1Southern Railway—(Con.)J&J
9534
Pitts Shaw&N—lst g 58'49 FAzA f 10
85
96%! Aug South g 5s 1924....J&D
70
1st cons g 4s 1933
F&Af
J&J 11834 120 I ETVa&Ga—Div g 5s'30_J&J 10434 105%
Gold 4s Feb 1 1952
15
1st consol g es 1933
6% receivers' ctfs 1918_ M&S
1013
%1
1st con red to 4%s g '33_J&J 101
Consol lst g 5s 1956__M&N 1069/2 107
85
Pittsburgh & Shawmut95
95341 Ga Mid 1st g 3s 1946___A&O
Montana ext 1st 48 37 _J&D
66
5734
1st s f gold 55 1959 opt._J&D n
85
98
Ga Pee 1st g Os 1922_ _J&J 1063/2
Pacific Ext 1st 4s £ 1940J&J II 96
6
col
tr
I
1st
%notes'17opM&N
09% 100
Eastern Ry of Minnesota—
Knoxv & 0 1st g es 1925_J&J 10634 110%
93
Pitts Shen&LE—SeePBess&L E
Nor div 1st g 4s 1948_A&0
L & N So joint g 4s—See L&N
9834
Pittsb Term RR & CoalMinn Union 1st Os 1922 J&J 10631
Mob dr Birm pr lien 5s'45 J&J 10134 104%
J&J 100
1st g gu s 1 5s 1942
J&J
97% 100
76%
1st 5s July 1922
Gen M g 45 1945
WestSideBelt 1st g 5s'37M&S
Mont Cen 1st gd 68 '37_J&J 11934
(tj
S
7
77
2A
Y
96
Mobile & 0 coll tr 4s'38_113r
Pitts Va & Chas—See Penn RR
1st guar gold 5s 1937...J&J 107
Rich&DanDeb5sstpd27_A&0 1023j 105%
Pitts & Western—See B Ac 0
Wil & S F 1st bs g 1938_J&D 109
Richmond & MecklenburgPittsb Youngst & Ashtabula—
St P & N Pac—See No Pac
80
1st g 4s Nov 1 1948__M&N
Consol Ss 1927
M&N 1023
St P &S C—See C St P M &0
So Car & Ga 1st g 5s'19 M&N 10034 101
1st gen 4s Ser A 1948___J&D
95%
Sumter&WatR5s g'19 A&O
983 Salt Lake City Un Dep & RRM&N
Portland Az Ogdensburg85'
1st M 5s 1938
90
Va Mid Series D 4-5s'21_M&S 101%
1st M 4%s 1928 guar
San Ant Az Aran Pass—SeeSoPac
101
M&N 100
Series E 5s 1926
M&S 102
Francisco
&
Nor
Pacific
Port & H Falls—lst g4s'26 M&N
San
94
Series F 5s 1931
M&S 103%
1st g bs sink fund 1919 J&J
Debenture 4s Aug 1927F&A
101
93
Gen'! 5s 1936
M&N 105% 107
Portl (Me) Term gu 4s '61_J&J
91
San Fr & S Jo Val—See ATArSF
89
do guar stamped_ M&N
Port Reading—lst gu 53'41.J&J 105
San Fran Term—See Sou Pacific
Wash O&W 1st gu 4s'24 F&A
94%
93
Santa Fe Pres & Ph—See Atch Top & S Fe
Ports Gt F & Con—SeeBos& Me
S & N Ala—See Louis & Nashv
Sault Ste Marie BridgePotomac Val—lst gu 5s g'41J&J 103%
South Pac Coast—See Southern Pacific
85
1st Msfg 55 July 1 1937_J&J
Princeton Sr Northw—See Chic & N W
SpartanU&Col—See Ashv&Spar
Say Fla&W—See Atl Coast Line
Prov Sc Co.—See NYNTI&EI
Spokane Falls & Northern85
SavALStates—lst
g
gu
5s
Term—SeeNYNHAcH
95
1st 6s g 1939
'53
J&J
Providence
J&J 103
94
Schenectady Az DuanesburgSpokane InternationalProv & Worc—lst 4s 1947_A&O
85
1st
guar
6s
0
1924
Adc
109
1st
g 5s 1955
M&S
es
'39_
Quanah Acme & Pee
J&J
92
96
Schuylkill River E S—See B &0
State L & Sulliv 434s '29__ _J&J
Raleigh & Augusta—See Seaboard Air Line
94
Scioto Val & N E—See Nor dr W
Ral&CapeFear—See Nor South.
Staten Isid Ry—See Balt & Ohio
Seab Air L—lst g 4s 1950..A&0
Raleigh & Gas—See Seal) Air L
80 Stephenv N & S Tex—See St L S W
3
Stamped
Ral & Southp—See Nor South'n
79%
80 Surf & Carolina—See Norf & So
Raleigh & S 'W—See Chesapeake & Ohio
Adjust M 5s, Oct 1 '40.. F&A
6234
63 Sumter & Water R—SeeSC&Ga
Raritan River—lst g 5s'39_J&J
Ref g 4s 1959 opt
GS
A&O
6834 Sunbury Hazleton & W BRavensw Spenc Ac Glen—See Bait & Ohio
1st & con 6s 1945 Ser A MS
M&N 101
99
1st .5s May 1 1928
9934
Reading Company—
Eq 43/2s July'17-Ju1y'22J&J15 b 4.75 4.50
2d mort Inc es '38 coup_M&N 101
94
J&J
Gen g 4s Jan 1 1997
Eq g 5s Jne '17-Dec 19 J&D 15 b 4.75 4.50
943-g
Sunbury & Lew—See Penn RR
Jer Con g 4s '51 op '06__ Adz° 944 95 I Eq g 5sAug'17-Aug'23 F&A15 b 4.75 4.50% Superior Short Line—See Ch St P M & Om
10131 Atlanta-Birmingham DivisAtlantic City 5s 1919___M&N 100
Tampa & Jacksonville95
93%
1st cons g gu 45 1951 J&J
1st g 4s May 1 1933_ _ NUS
75
A&O
87
1st M 55 1949
90
W&N s tr ctfs 4s red 105.Q-M
Car Cent 1st g gu 4s '49_ _J&J
70
85
9231 Tampa North 1st 5s 1936 opJ&J
83
R-2d 5s g 1933_A&O 110
Florida Cent AL Peninsulaouncil Bluffs
Tarklo Valley—See K C St J
97%
Imp M ext g 4s 1947_AALO
1st gold 5s 1918
J&J 100
Term RR Assn (St Louis)
98 I
97
Cons ext gold 4s 1937_M&S
1st 1 g ext 5s gold '30.. J&J 101
100%
A&O
1st gold 434s 1939
112%1
Term 5s g gu May 1 '41 Q-F 111
1st con 5s gold 1943 J&J
101
1st consol gold 5s 1944 FAzA 101%
Del R Ter p m g 5s'42M&N 106
So Bound 1st g 5s '41_A&0 102
104
85
Gen ref s f g 4s '53 op '10_J&J
87%
Ex p mon g 55 1942_J&J 104
Georgia & Ala 5s Oct '45_J&J
99% 10034
St L Br 1st g 75 1929
A&O 114
116%
107
Wilm & No. 1st 159 '27_J&D 104
10034
993
GadrAlaTerm 1st g 5s'48 J&D
StL Mar Bdge T-59'30 A&O
99
100%
102
1932_Q-F
Gen g 5s Aug 1
105
Ga Car & N—lst 5s g'29_J&J 101
103
Mar Edge 6s'29 op '09 F&A 107
Philo & Read Coal & Iron—
Terre Haute & Ind 5s 1925_J&J 103
Ral'h&Aug'sta—lst 68'26 J&J 108
Col 51 g 4s ext'32 guF&A
953
Ral'h&Gast'n—lst g5s'47J5L.1 10234 103 „Terre Haute & Peoria—
Hens sic Saratoga—See Del & H
') 1st con g 5s Sept 1 '42 _M&S
96
Seab&Roanoke-- let59'26J&J 102
Mehra & Danv—See Southern Ry
IITexas Central—lst 53 1923A&O
Deb 69 after July 1 '16 F&A 100
95
90
Rich Fredericksb & Potomac—
1Texas & New On—See So Pac
Seacoast RR of N J 5s '48_A&O 108
4%s
1940___A&O
Cons mtge
101
Seattle Term Ss 1917-1930
Texas & Okla—See M. K & T
Basis 5 %%
Rich & Mecklenburg—SeeSoRy
101
Texas & Pac 1st 5s 2000.. _J&D 100
Sebast Az Mooseh 1st 58'28_M&S
Rich & Peters—See Atl Coast L
2d Inc g 5s Dec 2000____Mar f 64
70
Shamokin Sunb'y & Lewisb'gRichmond-Washington Co—
2d as g July 1 1925
93
Lou Div 1st g 55 1931____J&J
89
J&J 109
Col tr g gu 45 1943 opt__J&D
95
Weatherf'd Min W & North
Sherman Shrev & Sou—See Mo Kan Ac Tex
Rio Gr June—See Deny & Rio Grande
F&A
93
1st gu g 5s 1030
Shreve Brdg & Ter—See St Loui 5 South western
Rio Grande So—See Den & Rio Grande
Toledo Can Sou & Dot—See Mic h Cent
Sierra Ry of CalRio Grande West—See Deny & Rio Grande
Toledo
&
Ohio
Central
_A&012
Apr
12'37
8334
18t sf 65, g.
Roch & Pitts—See Buff R & P
J&J 103
104%
1st 5s g 1935
Sil Sp Ocala & G—See Atl C L
Rock Isi-Frisco Term-58'27Jda
00
95 Sioux C & Pac—See Chic & N W
West Div 1st 5s g 1935__A&0
98%
Rock Is! Ark & La—See C R I &Pac
J&D
Sodus Bay & Sou—See Penn RR
Gen g 55 1935
85
Rock's'& Peoria—See C R I &P
Somerset Ely 1st AL ref 4s'55_J&J
Car tr 4s 1917
M&N15 b 4.75 4.45%
84
Rome W & Og—See NYC&H
South Bound—See Seaboard AL
Car tr 4s Ser B 1917-'20__J&J b 4.75, 4.45%
Rutland—Con 4%s 194L_J&J1 823
So Car & Ga—See Southern Ry
Kane & Mich 1st 4s 1990 A&O
82%1
Benn&Rut 4s g 1927_M&N
80
South Car West_
2d M g 5s 1927
J&J
1See Car
97
97%
Ogd&LCh 1st g gu 4s '48_J&J
70%
South Car West Ext_fAtl & We St
Eq 44sJuly'17-s July '17-Jly'22_J&J b 4.65 4.40
Rut! Can 1st g gu 4s '49_J&J
70
Sou Indiana—See Ch Terre Hau to & S
Eq 4
Xly'24_J&J b 4.65 4.40%
Car tr g 4%8 1917
A(t0 Basis 43/% Southern Pacific Co—
St Mary 5 Div 4s g 1951_ F&A
88
Equip tr 4%s 1923-27 MdcN,b 6%%
6%
8234
Coll tr 4s(CP) Aug 1 '49_J&D
83 Toledo Peoria & WesternSag Tusc & Hur—SeePere Marq1
853
%
J&J
Cony g 45 Jne 1'290p'14_M&S
GO
70
1st g 4s July 1 1917
853/2
St Clair Mad dr St Louis Belt—
Cony g 5s 1934
J&D 10134 102 Toledo St L & WesternAlton Bridge 1st g 4s '51_J&J
65
8
50
7
Eq 4%s 1917-Sept 1923_M&S b 4.50 4.25V
83%
Pr lien g 334s July 1 '25 AJLJ
St Clair Term 1st 5s 1932_FAcA 102
Car tr 434s '17-Mar'23_M&S b 4.50 4.25 0
57%
1st g 4s Apr 1 1950
St Johns & L Cham-5s'44 M&S
96
25
50
Aust & Nor 1st 5s g '41__J&J 100
Col tr g 4s Ser A 1917___F&A
St I & Gr Isi—lst g 4s '47__J&J
75
80
t4
r tst 1d9e5p7
25
30
TermUnion sT
Central PacificSt Law & Adiron 1st lis'96_J&J
96
gu_M&N
89% Tol
80
1st refdg 4s g g'd '49_F&A
83
8934
2d gold 6s 1096
Mc° 101
1st g gu 4s Oct 1 1954_A&0
Walh Val & Ohio—
To!
83%,
St Louis Al & T II—See III Cent
M 334s g g'd Aug 1'29_JALD
99
' 1st g gu 434s 1931 ser A _J&J
8831
St Louis Br—SeeTerm 1111 Assn
Galveston Harrisb & SanAn—
1st g gu 434s 1933 ser B__J&J
99
St L & Cairo—See Mobile & 0
Mex&P Div 1st 58'31_ M&N 1003'
91
101
gu 45 1942 Ser C_M&S
1st
g
St L Iron Mt & Sou—SeeMoPac
2d M Ss 1931 gu____J&J
9734 100
Tombigbee Val 1st g 55 '56 A&O
85
St L Mer Br Co—See Term RR
Gila Val Globe & Northernmtge (is 1933
J&J
Gen
90
St L Peoria & N W—See Chic & N W
1st g 55 Nov 1 1924__M&N
Toronto Ham & Buffalo9934
St L Rocky Mt Ar P 5s'55—See C & Jr C os di.44
Houston East & West Texas80
1st g 48 June 1 1946____J&D
83
Mt L South—See Illinois Central
1st 55 g May 1 1933.. _M&N
9934 10034 Troy & Boston—See Fitchburg
St Louis-San Fr (reorganized)
1st guar g 5s Mar'33_M&N
96
10231 Troy & W T Bdge 5s 1939_J&D
99
100
Jdc.1
67
6741 Houston & Texas CentralPr I 4s 1950 Ser A
Ulster & Del con 5s 1928__J&D
99% 100%
843.
.I&J
84
Pr 1 5s 1950 Ser B
1st 1 g 58 1937
J&J 10534
A&O
1st ref g 4s 1952
71%
7434,
74%
Cum ad!(is July 1955_ __ _
Gen gold 4s 1921____A&0
97
Union Pacific963/2
54
55
Income mtge Os July 1960_ __
1st Ry & 1 g 4s g 1947 ___J&J
Waco&NWD1v6s g'30M&N 105
97%
98
St Louis & San Francisco—
La West 1st es 1921
Cony 4s 1927
J&J
J&J 10534 10834
92%
93%
Gen mtge g (is 1931
J&J 111% 112K Morgan's Louls'a & Texas1st & ref 4s June 2008 _M&S
92
92%
Coll tr s f gold Os 1920___F&A 100
1st mort 78 1918
Ore RR & Nay—See Ore-Was h RR AL Nay
A&O 1003/2 1059/
Gen mtge gold 5s 1931 J&J,102% 105
1st g es 1920 ____
Oreg Sh Line 1st g 63'22_ RicA 105%, 107
1013
75
Gen gold 5s 1927 opt___M&N f 72
North Cal Ry g 55 1929_J&D 101
1st consol 5s g 1941L J&J 106% 108
Bankers Tr Co cts of dep-1./ 72
NoRy ofCal .59g gu 1938 Adz°
Ref g gu 4s '29,op'07_J&D
92%
110
92
81
Stamped
76%
If
Oregon & Cal 1st 5s 1927_J&J 100
dr NorthernUtah
101
Cone gold 4s 1996
S A & Ar Pass g gu 48'43—I&J
J&J;
1st 7s'08 ext at 4%to'33 J&J
92%1 103
6431
6331
5% notes June 1 '13 opt_J&D./ 77
83
San Fran Term 1st 4s'50 A&O
Consol gold 5s 1926_ _J&J 100%,
8631
6% notes Sept 1 '14 opt_MdrS1
So Pacific lit Os 1037___A&0 118
Union Terminal Co (Dallas)
Refunding gold 4s 1951 J&J
Southern Pacific RR Calg 5s 1942 op 1922__A&O
1st
98
99
Cent Tr ctfs unstpd
1st con g 5s gu 1937....lq&N 10734
United N J RR & Canal CoStamped J '14 Ac J '15_ :I
1st con ref g 4s'5.5 op'10 .1,1r.J
General
gold
1923____F&A
4s
98
99%
90%
9134
Stamped J '14 & J & J '151
79% So Pee Coast 1st g 4s '37_J&J
General gold 4s 1929___M&S
99
100
9334.
firm Belt 1st g gu 4s'22_Adc01
87
Texas dr N 0—
General gold 4s 1944
M&S
9934
Sou West Div g 58 1947_A&O
02%
Consol gold 5s 1943 _J&J
96
Gen
1st
g
334s
Mar
1
'51
M&S
89
91
fit LW&Wg 6s 1919__M&S 100
Dallas Div 1st g 4s'30_F&A
SO
Upper Coos—See Maine Central
St Louis Southwestern—
Union
P
Southern
Railway
&
Northern—See
Utah
acific
1st g 4s 1989 certfs
M&N
77
77%
1st consol gold 5s 1994.. _J&J 10034 1007 Utica & B1 R—See NYC&H
2d g Inc 4s Nov '80 cert__J&T
64
68%
Develop & gen M g 48'56 A&O
703 Utica Clint & Bing—See Del & Hud
7034
1st consol g 4s 19:32
J&D
70
71%
Bankers Trust ctf. def.
74
Vandalia RR1st term & unit 5s 1952_Jda
70
70%
911%
vi
5% notes Mar 2 1919 Al&S2
N
98%
COU g 4s 1955 Ser A____4&A
9834
Eq bs Ser D 1919-1923_ _ F&A b5.15% 4.857
Ser B 1957
Eqtrg434sAug'17-Feb'21F&A b 4.75 4.50
Eq 55 Ser E 1917-1924 A&065.15% 4.657?,' Eq tr 434s Ser M '17-'19_J&D b 4.75 4.50
Vera Cruz & Pacific RRCent Ark & Ea 1st 5s'40op.T&J
• ' Eqtrg434s Oct'17-Apr'20A&O b 4.75 4.50%1 1st g 434s 1934 opt
J&J
50
Grays Pt Term g 5s '47_J&D
101
E 'Fenn reor lien 5s 1938 M&S 10034 101 I Verdig Val Ind & W—See Mo Pa
Shrev Bdg&Ter 55 '55 guFALA
85 • 90
98%
9934 Vermont Val 1st 434s '40_A&O
1st Mem div g 55 1996_ _J&J
9234
StephenvN&STex5s'400p.J&J1 60 " 70
8334 Vicksburg & Meridian—See Ala & Vicks
78%
St Louis Div 1st g 4s 1951 J&J
St L Wichita & West—See St L & San Fran
Aiken Br 1st g 4s 1098.__.T&J
65
\ricks Shreve Ac PacSt Paul Bridge Sr Terminal Ry._
P I es '15 est 5%
Ala Cent 1st g Os 1918 ___J&J 101% 104
&N
903-4 101
J&J 105
1st M es 1929
106%
Atlanta & Charlotte Air Line —
Gen bs May 1 1941_ _M&N
90
St Paul & Duluth—See Nor Pac
943/2 Virginia Midland—See So Ry
91
1st M 434s 1944 ser A_J&J
St Patti Last Gr Trunk—See Chic, & N W
1st M 55 1944 ser B_ __J&J
993/2
J&J 105
9934 Va & Southw 5s 2003
St Paul & K C Short L—See Ch!1 R I &1Pac
Atl & Danville 1st 4s '48_.T&J1 8094
82
1st con g bs 1958
A&O
85
89
2d g 4s 1948
80 I Virginian RyAtl tic Yad 1st gu g 4s'49_A&O
1st M g 5s 1962 opt
MALN
9831
9834
7531
I Basis c On basis of 84.848 to the A. d On the basis of 35 to the £. fThispnice includes accrued interest. k Last sale. !In London. Sale price.
38
0
RAILROAD STOCKS.
[VOL. 104.
Ask.
Par. Bid.
Ask.
Stocks
Par. Bid.
Stocks.
Bid.
Ask.
Bonds and Stocks.
33
31
100
45 Mississippi Central
100
38
Wabash—lst gold 5s 1939 M&N 104% 1033% Chic Ind & Louisv corn
8
8%
63 Missouri Kansas & Texas....100
58
Preferred _
2d gold 5s 1939 ___ _ F&A 100
1003%
17
16
100
82
Preferred
80
Chicago Milw & St Paul_ _100
813%
Deb mort 68 ser B 1939 __J&J
18
11
100
100 119M 120 Missouri Pacific
Preferred
Equip g 5s Mar 1 1921_M&S 100
12%
13
Chicago & North Western_ _100 116% 117% Cent Trust ctfs of dep
80
1st lien term g 45 1954.. _ _J&J
30%
170 Missouri Pacific Ry.when iss _
303
100 160
Preferred
43% notes'10 ext to'13M&N
57%
58
Pref (or inc bds) when issued
27
100
105 Chic R I & Pac Ry
Det & Chi ext 1st g 5s '41 J&J 104
59
28
Mobile & Birm pref (guar) 100
84
Bankers Tr Co ctf dep
80
Des M div 1st g 45 1939_ J&J
39% Mobile & Ohio—See South% Ry
39%
83
86
1st install paid
Tol & Chic 4s g 1941_ _ _ _ M&S
83
50 d 81%
110 Morris & Essex (guar)
75
76% Chicago St Paul Minn & 0.._100 105
Omaha Div 1st 3%s g'41A&O
100 180
140 Nashua & Lowell
100 130
Preferred
Wabash Pitts Terminal Ry140
130
100
8 Nash Chat & St Louis
2 Chic Terre Haute & S E
_100
J&D
1st g 48 June 1 1954
47
Nashv & Decatur (gu L & N) 25 d 45
100
Cincin Ham & Dayton
Cen Tr & Old Col Tr ctfs_
23
15 National Rys of Mex 1st pref100
8
39% Cin Indianapolis & Western ..100
Assessment full paid__ _ _
39
6
4
100
22
Second preferred
17
2
.Preferred
100
Columbia Trust ctfs of dep
New On Tex & Max v t c
39
39% Cinc New Orl & Tex Pac.._...100 250
Assessment full paid_ _ _ _
3
Preferred
100 112% 115 NY B'lyn & Man B prof(gu)..100 108
ColTr ctfs dep forCenTr ctfs
98
100
New York Central RR
973%
39% Cincinnati Northern
39
100
Assessment full paid_ _ _ _
102
73
Dividend payable in London /d100
Cin Sandusky & Cleve pref_ 50 d 67
g 48 June 1 1954
J&D
34
32
42
48 New York Chic & St Louls 100
Clev Cin Chicago & St L
100
Guaranty Tr etre of dep
68
80
100
73%
76
1st preferred
Preferred
Warren RR—See D L dr W
100
51
56
100
87% 2d preferred
95 Clev & Pitts (Guar Pa RR)- 50 d 83%
92
Wash & Colum Riv-48'35 J&J
359
New York & Harlem (guar)_ 50 345
Betterm't stk (Gu Pa RR) 50 d 50
Washington Cent—See Nor Pac
120%
26% N Y Lack & West (guar)......100 112
25%
Wash Co Ry—See Maine Cent
Colorado & Southern
100
45%
45
57 New York New Hay & Hart_100
55
Wash 0 & W—See Southern Ry
1st preferred
100
25%
43
243%
N Y Ontario & Western........100
81%
2d preferred
100
Wash Term Co.-3%s 1945.F&A
25%
26%
100
Norfolk Southern
94
1st g 45 1945 guar
Columbus & Xenia (Guar) 50 104
F&A
1323%
133
100
Ry
z
103
Western
Norfolk
&
e
Tex
&
Pac
Mont—Class
Weatherford Min Wells & N—Se
Concord &
I.._100
89
85
100
Adjust preferred
Class II_
West Jersey & Sea Shore—
100 x 103
170
No Carolina (guar So RR).._100 160
J&J
98% Class III
97%
Consol i4s 1936
100 x 103
87%
Northern Central(gu Pa RR) 50 d 87
90
92
Class IV
100 x 103
Cons 33s g Ser B 193_J&J
6_
X
103
M)_100
&
(guar
B
N
H
140
North'n
70%
70
Concord
dr
Ports
(guar)
__100
West Maryland-4s 1952_ _A&O
106
100 105
95 Northern Pacific Ry
90
Conn & Passumpsic—Pf(gu) 100
5% gold notes 1915 op_ _J&J
80
70
140 Nor RR of N J (gu Erie)___ ..100
Bait & Harris g 58'35._M&N
Conn Riv (guar B & M)..
100 134
107
40 Northern Securities Co stubs__ d 102
35
Cripple Creek Central
100
1st M West Ext g bs'38M&N
d
93
94
R)_..50
P
&
38
Pennsylv
(gu
34
North
1003%
Coal & Ir Ry 58 g 1920_ _F&A 100
Preferred
100
135
91 Norwich & Wore pref (guar)100
West N Y & Penn bs 1937_ _ J&J 103% 104% Cuba RR preferred
100 /d 89
120
100
CeuNJ)
100
Rit(gu
dx
40
Mine
Ogden
Gen mort gold 4s 1943_ A&O
Mich
corn
84% Dayton &
(guar). 50
122
Old Colony (gu NYNH&H)_100 x 121
Income g 5s Apr 1943__Nov I f 51
Pref (guar C H & D)
50 d 90
114
100 Id111
185 Ontario & Quebec
Western Pacific RR (new co)
Delaware & Bound Br (gu) 100 178
101
143 Oswego & Syra (gu DL&W)_ 50 d 95
100 140
1st M bs Mar 1 1945.__M&S
88X,
89 Delaware & Hudson
233 Pac Coast Co—See MiEiC stocks
Delaware Lack & West
Western Pacific Ry (old co)Si) d 225
53%
80 d 53%
45 Pennsylvania Railroad
40 Delaware
1st bs 1933 deposited_ __M&S I 35
25 d 42
150
15% Peoria & Bureau Val (guar)_100 130
13%
.1 41
Denver & Rio Grande
Undeposited
100
11
9
100
35% Peoria & Eastern
34%
99
Western Pa—lst g 45 1928_ J&D
98
Preferred
100
27
28%
3
4 Pere Marquette v t c when iss__
West Ry of Ala-4%s 1918 A&O
Des Moines & Fort Dodge.._ 100
59
36
Pref vot tr ctfs when iss
32
Western Transit—See N Y C
Preferred
100
69
67
Prior pref v t c when iss
87
West Shore—See NYC& HR RR Co
Detroit Hills & S W (guar)..100
1
100
95 Pere Marquette RR
West Side Belt—See Pitts Term
80
Detroit & Mackinac
100
1
100
100
1st
preferred
100
90
West Va & Pitts—See B & 0
Preferred
1
100
2d preferred
Wheeling & Lake Erie RRDetroit Toledo & Ironton _100
145
Phila Germ & Norris (guar)_ 50 142
1st consol g 45 1949
80
100
78
Preferred
M&S
240
6 Phila & Trent (gu Pa RR)_ _100 235
Cent Tr Co ctfs of dep____
4%
80 Duluth South Shoilr & Ati 100
77
32
28
50
11%
Lake
Erie
Ref M 43's, Ser A,1966.M&S
Pittsburgh
Boss
&
80
100
Preferred
103%
65
60
50
66
Preferred
L Erie Div 1st g 58 1925.A&0 102
102% East Penne (guar P & R)._
64
50
80
74
53 Pittsb Cin Chic & St Louis_ ..100
49
Wheeling Div 1st g 58 '28 J&J
99% Elmira & W'msport (guar)._ 50
71 Pittsb Ft W dr Chic reg(gu)_100 155%
Exten & inapt g bs 1930_ F&A
69
99% Pref (guar Nor Cent)
50
155
293% Special (guar Pa RIL)
100 145
29%
Equips f g 5s 1922
Erie—Common
100
J&J
50 187
42% Pittsburgh & Lake Erie
41%
Wheeling Term-48 1940_ _F&A
89
1st pref
100
333%
65
60
34 Pittsb McK & Yough (guar) 50
Wichita Falls & Northwestern2nd pref
100
21
18
100
103 Pittsb & West Va corn
1st 55 Jan 1939
90 Erie & Kalamazoo (guar)_
50 d. 95
86
J&J
51
100
48
70
1st & ref g 58 1940 op
Preferred
65 Erie & Pitts (guar Pa RR) 50 62
J&J
55
164
76 Pitts Youngst & Asht pref.._100 158
75
Wichita Union Term Ry100
Fitchburg preferred
190
25 Prov & Worcester (guar)...._ 100 185
1st g gu 4%s '41 opt_ M&N n 91
93 Fonda Johns & Glov corn.._100
105 Providence Warren & B.._.._ 100 125
Wilkes-B dr East—See NYS&W
Ft Dodge Des M & Sou pref_100 103
125 Railroad Securities CoWilliamsport dr N Branch RRFt Wayne & Jack—pref(gu) 100 120
75
70
270
1st ref g 43s 1931J&J f 20
4% III Cent Stock ctfs 1952....
40 Geor RR & Bank Co (guar)_ 100 260
50 d 97%
30 Reading Co
973%
Willmar&es Falls--SeeStP M& M
20
Georgia Southern & Florida_100
43
d
41%,
50
87
Wit & Nor—See Phila dr Read"g
1st preferred
100
80
1st preferred
44
50 d 41%
72
Wil & Weldon—See Atl Coast L
2d preferred
70
100
2nd preferred
35 Rensselaer & Saratoga (guar)100 172%
300
Winston-Salem Southbound—
Grand Rapids & Indiana...100
lat g guar 4s 1900
Rich Fred & Pot—Common_100 280
87% Grand River Valley (guar) _100 125
85
J&J
100 275
Wise Cent Ry—lst m g 48'49 J&J
Dividend obligations
87 Great Northern Ry—Pref.._100 1143% 115
86
100 285
33% 69' guaranteed
Marshfield & South East Div
d 33%
Ore certificates
285
100
pur mon 1st g 48 1951_ M&N
79
100
Green Bay & Western
72
7% guaranteed
95
Sup & Dui Div 4s 1935._M&N
86% Deb ctfs A & B—See under be rids
Rich &P & RF &C Corm.. 70
86%
100
Minneap Term 3%5'50op J&J
9
14 Rio Grande Southern
3%
Gulf Mobile & North corn _100
120
53 Roch & Genesee Val HR........100 105
Wise & Mich Ry-5s 1945._J&J
Preferred
48
100
130
Rome & Clinton (gu D & H)100 115
Wiscon Val—See C M & St P
Harrisburg Ports Mt J & Lan 50 d 100
31
100
25
Rutland preferred
WorNash& Roch— 4s Jan'30 J&J
92
Hartford & Conn Western 100
13
10
92 St Joseph & Grand Island.. 100
85
4a Oct 1 1934
Hocking Valley—Common _100
91%
A&O
58
48
100
10
70 Hudson Companies—Pref....100 n 5
Yosemite Val s f g 58 1936_J&J
1st preferred
36
32
100
3
100 n 1
2d preferred
RAILROAD STOCKS.
Hudson & Manhattan
Par
112
100 106
7 St Louis Bridge 1st prof
Ala Great Southern com____ 50 ld 48
50
100 n 3
Preferred
56
52
100
Preferred
15% 2d preferred
59 Huntingd & Broad Top v t c 50 d 15
50 ld 57
19%
Ala N 0 T & PJc A pref
23 St Louis-San Fr stk tr ctfs 100
5% Preferred•t c
50 d 22%
193%
£10 Id 5
37
30
B deferred
100 105% 106
Pref stock tr ctfs Ser A_ 100
£10 Id
Illinois Central
29
26%
100
Albany & Susquehanna(gu) 100 240
100
Leased lines (guar)
75
80 St Louis Southwestern
100
52
44
Allegheny & West (guar) ...100 120
Preferred
Stk tr ctfs—See RR Securs Co
162
Ann Arbor common
12 Internet Rys(Cent Am)corn100 /d 12
14 Saratoga & Schenectady (gu)100 156
100 n 6
15
Preferred
100 /d 58%
100
60% Seaboard Air Line corn
14
20
100 n 10
Preferred
33
Atch Top & Santa Fe
7
100
32
100
Preferred
100 1043i 104% Iowa Central
57
d
52
Preferred
Sharon
50
87%
99 Jackson Lane & Sag (vei)_ _100
100
983%
953%
95%
Atlanta Birm & Atlantic_..100
100
135 Southern Pacific Co
163% Joliet & Chic (guar C & A)._ ..100 125
15%
28%
100
Atlan & Char Air L (guar)....100 170
132 Southern Ry common
180 Kal Allegan dr Or Rap (gu)_ _100 122
28%
59
Atlanta & West Point
100
59%
Preferred
100 152
K C Ft Scott & Memphis Ry—
60
67
Atlantic Coast L Co of Ct
ctfs
70
75
tr
Pref
stpd_100
stock
dep
Mob
&
Ohio
60 d
Cent Tr ctf
107
Atlantic Coast L RR corn..100 116
93
103 Southwest'n of Ga (guar)......100 104
118 K C St L & Chic—Pref (gu)_100
100
Atlantic 1st leased lines rent tr_ Id 91
22
15%
100
22% Texas & Pacific
163%
93 Kansas City Southern
10
100
Augusta & Say (guar)
54
58 Toledo St L & Western
100
Preferred
100 103
105
8
Bait & Ohlo--Common
6
3
100
Empire Tr Co ctf dep
100
79%
80 Keokuk & Des Moines
16
12
Preferred
100
100
Preferred
73% Preferred
50
100
723/i
20
15
Beech Cr (guar N Y C)
Empire Tr Co ctf dep
90
50 d 423
Lackawanna RR of N J_ _100
93
80
Bost & Alb (guar N Y C
19
100
20 Troy & Gr'bush (gu N Y C) 50 d 77
100 170
171
Lake Erie & Western
112
100 106
Bost & Lowell(guar B & M)_100 124
100
40
Preferred
41 Tunnel RR of St L
128
1403%
Boston & Maine
100 495
39 Lake Shore & Mich Sou
505 Union Pacific—Common......100 140
100
38
83
81
100
Preferred
Preferred
12
100
60 Lehigh & New York pref_ _100
543.
227
Bost & Prov (guar Old C:1)_100 z 210
50 d 683%
69 United N J RR & Canal (gu)100 224
Lehigh Valley
140
135
100
Boston Rev Beach & Lynn....100 125
50
Chen
&
Susq
Val
(gu)..
Utica
d
116
Preferred
130
75
65
Buffalo Roch & Pittsburgh....100
50 d 107
Utica Clinton & BInghamton100
95 Little Miami orig guar
903.
117
Preferred
Valley RR (N Y)(guar)_...._l00 113
100 102
Spec guar betterment stk.. _50 d 50
80
100
70
Buff & Stem RR Corp corn..100
54 Vandalia RR
61
63 Lit Schuyl Nay RR&Coal(gu)50 S 53
110
Preferred
50 d 42%
43 Vermont dr Mass (guar)......_100 X 107
100
52
54 Long Island
100
26
23
Camden & Burl Co (guar)._ 25 d 31
120 Virginian Ry
35 Louis & Mo Rir pref (guar)_100 100
12%
100
Ry
Canada Southern
Wabash
12%
_100
corn..
Louisv
Rend
&
St
L
59
100
54
51%
100
Canadian Pacific
Pref A
50M
Preferred
100
100 164
165
26
A
100
B
Preferred
Prof
132
Louisville
&
Nashville
100
130
253%
100 Id 73
75
20
Ware Riv RR (gu B & A).. .100 140
CaroClinchfield & Ohio com.100
95
Lowell & Andover
25
80
50
L
&
W)
d
75
Preferred
J
(guar
D
Warren
N
350
Mahoning
50
Coal
RR
d
100
50
23
100
Catawissa RR—lst pf (guar) 50 d 53
100
51
223%
Pref (guar L S & M S)
54 Western Maryland Ry
54
40
100
35
2d pref (guar P & R)
100 x 99
99
Preferred
50 d 53
54 Maine Central
23
22%
Cayuga & Susq (gu D L W)30 d 58
102 2 West Maryl Ry new coin_ 100
Preferred
100 102
61
95
75
Central of New Jersey
100
New 1st pref
100 270
325 Manchester & Lawrence_ _100 112
40
35
100
Chesapeake & Ohio
New 2nd pref
60%
100
603
% Maryland & Pennsylvania._100
18
17
Chicago & Alton RR
100
80
Western Pacific RR
100
16
183
% Massawippi Valley (guar)._ _100
50
47
Preferred
100
10
113
126
Preferred
100
23
29% Michigan Central
dx
51
Chic Burl & Quincy
50
Sh—Corn
50%
Mine
Hill
&
Schuyl
Hay
(gu)
50
West
dr
Sea
d
57%
58%
Jersey
100 280
300
17%
Chic Gt West corn
18
23 Wheel & Lake Erie Ry wh iss100
22
160
12
12% Minneap & St Louis new_ _100
Preferred
39
40%
114
Preferred when issued_ _ _ _100
100
35%
36 minneepolis St P & S S M.._ 100 110
Chic & East III—Preferred_ _100
51%
100
52%
100 120
Preferred
130
Wisconsin Central
5
Pref ain't Tr ctf dep
Wrightsville & Tennille. corn 25 d 20
22%
100
5
4% Leased Line Ctfs..
71
A Barns. d Price per en.re, ues per Celli, f Flat price. k Last sate. Sin Luudoo. nNominal. a1aIe ,tic,,
NItiva
a PA-(ilv• v gx-recnts.
39
PUBLIC UTILITIES
In the following rearrangement of our quotation lists we bring together under the general designation of "Public)
Utilities," all the different forms of such securities, thinking it easier for the reader to find any particular issue in a
general list than When the securities are subdivided under separate heads and there is doubt as to what head to look
under. In other words, under "Public Utilities," we include Street and Electric Railways, Gas, Electric, Power, Water and
Telegraph and Telephone Companies.
In quoting Public Utility bonds, we employ the same method as in quoting the bonds of steam railroads. The great
majority of issues being quoted "and interest, we use no designating mark whatever where that is the case. On the
other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms part of the
price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest is to be
added on. This, however, does not apply to income bonds and bonds in default, in which cases the price takes account
of the interest (should any payment be announced) and no designating mark is employed.
NOTICE.—All bond prices are "and interest" except where marked "1" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Adirondack Elec Power CorpBost & Nor St Ry ref 4s 54_J&J
Chicago Railways Co1st M gold 5s 1062 opt_ __ J&J
95
100
1st m g 5s 1927 opt
96
96%
Georget Row & Ipsw 5s'20 J&D
F&A
983
97
Alabama PowerLowLaw&H 1st g 5s'23opJ&D
Con M be Ser A Feb '27_A&O
86%
88%
1st M 55 1946 out 1921_ _M&S
100%
96
93
66
67
Lynn & Bos 1st 5s g '24_J&D
Series B Feb 1927.._ _J&D
95%
94
Alabama Water 6s 1932_ _ _J&J
99% 102% Bost&Worc St Ry 4%s '23 F&A
Series C Feb 1927..
98
F&A
Brazilian Tr Lt & PowerAlbany Ry—See United Tract'n
60
61
Pur mon 4-5s Feb '27 op.J&J
90
96
6% gold notesNovr19_M&N
98
Adj inc 4s Feb 1927 opMay
Albany Sou RR 1st be '39_ M&S
45
973
413-4
Bridgeport Gas Lt 4s 1952 _J&J
96
Alton Gran & St Tr—See East St L & Su b
Chic Sou Bend & Nor Ind RR—
Bridgeton & MillyTr 55'30_J&J
92
Altoona & Logan Val Elec Ry—
let g 5s Jan 1 1937
94
76
J&J
79
88%
90% Bway&7thAveRR—SeeNYRys
Con g 43.s 1933 gu__F&A 15
Chicago Telep be '23 op '13.J&D 1013-( 10134
Bway Surface RR—See N y Rys
American Cities Co—
Chris & 10th Sts RR—See N Y Rys
98
Coll trust g 5-6s 1919 opt_J&J
98% Bronx G&E 5s'60 op aft'20...T&J
98
100 , Cicero Gas—See Northwest Gas Light & Coke
American Gas—
Bklyn Boro Gas 5s 1945 op J&D
97
100
_
Cin D & T Trac gold 5s'22_J&J40
Cony coil tr g 55 1920_ _ _J&D
Bklyn City & New RR—See C I & Bk RR
85
South Ohio Trac 68'20..M&N
99% 100
Non-cony coil tr g be'20_J&D
Brooklyn Rap Tran-5/3'45 A&O
99% 100%
101
95
Cin & H 68 g Apr 1 1918J&J
J&J
98
Deb Os 2016
100
1st ref gold 4s 2002
J&J
75
Mu Edison Elec-5e 1917J &D
998%
Am Gas & Elec coil Ss 2007.F&A
96% '97
5% gold notes 1918 optJ&J
998%
99% Cincinnati Gas & ElectricAm Pow & Lt 6% notes'21.F&A 100
101
Bklyn City—let 58 1941_J&J
100%
1st & ref 5s 1956 Ser A_ _ A&O 10034 101
M&S
95
Deb g Os 2016
97%
Wm&Flat4%e July'41_F-A
Cincinnati Gas TransportationAmerican Public ServiceBklyn Hgts let 5s 1941_A&O
97
103
100
98
let be 1933 guar op '13J&J
J&D
98
100
1st lien 6s 1942
99
101
Brooklyn Queens Co & Sub—
Double guarantee
Cony 6% notes Mar '19_J&D
97
99
99% Cin Lawr & Aur 5s 1919___J&J
95
let M g be 1941 opt'16_J&J
70
American Public Utilities—
89% Cin New & Coy Ry 5s 1922_J&J
let con gu 5s July'41_M&N
99
983-4
A&O
Collateral Os 1936
98
100
99%
2d g 5s July 1922
Bklyn Un Elev 5e l950..F&A
J&J
953-4
American Railways—
100% So Coy & Cin 6s g 1932 J&J 108
Stamped guaranteed
Coll trust cony g 55 1931_F&A
93
95
82%
Kings Co El 1st 48 1949_F&A
81
Newp't & Day let 68'17_F&A 100
Nat Prop col tr 4-6s 1946_J&J
65
82% Citizens' Gas(Indianapolls)Stamped guaranteed
American Teleph & Teleg Co—
Nassau Else—let 5s '44_A&O 102
103
1st & ref g 5s 1942
J&J
9834
9934
Coll tr g 48 1929
J&J
91%
let g 4$ Jan 1 1951_ _J&J
75
913
Citizens L,H&P(Johnstown,Pa)
Cony g 4s '36 cony af'09.M&S
s 100
Atlantic Av con 5s g '31.A&O 100
101
lst g 5e 1934 opt 1914_ _M&N
98
10134
Conv43s'33op aft 1925.M&S 105
106
97
Bkln Bath&WE 58'33.A&O
100
Citizens' Ry & Lt—See Muscat! ne Lt & Trac
Coll tr 5s 1946 temp ..._J&D 1003
100% BklynUnGaalst con5s g'45M&N 104
105
Cit Ry L & P—See Newp News & 0 P Ry El
4%% notes 1918
F&A 100% 1009-i
Citizens G L 5s 1940_ __ _ F&A
Citizens St Ry—See Ind Tr & Ter
Amer W W & El 58 1934_ _A&O
80% Brownsville Ave—See Phila Co
793
Citizens' Tract—See Phila Co.
Anacos & Pot River RR—See W ash Ry & El
Buffalo City Gas g 59 1947_A&O
198%
City Elec San Fran 5s 1937J&.1
878%
Appalachian Pow 5e 1941_J&D
81
Buff Gen Elec let Ss 1939_ F&A 102
84
103 City & Sub Ry—See Port (Ore) Ry
Ardmore St Ry—See Phila Co
1st ref 5e April 1 1939_ _ _J&J 100
101
City & Sub—See Un Ay & El(B alt)
Arizona Pow (is '33 op '13_M&N
88
92% Buff & Lack Tr let 58'28op J&D
72
77 City & Sub Ry—See Wash Ry & El
8% notes 1919
J&J
99% 101
Buffalo & Lake Erie Traction103
Clev El Ill let fie '39 op'24_A&O 102
Arkansas Light & Power1st & ref g 5s'36 op e f__M&N f 24
27 Clev Painesv & Ashtab Elec1st M s f 65 1945
A&O
99
101
Hamburg Ry 45 1926M&N
75
k 50
1st gold 5s July 1 1922_ J&J
80
Arkansas Valley fly Lt & Pow
Buff & Niag Falls El L & Pow—
94
98
Clev Pains & East Con 58'18A&O
6% notes July 1 1919_ J&J 100
101
F&A
let g 5s 1942
963
Clev Ry let 68 1931 opt_ __ M&S 1028% 103
Asheville (N C) Pow & Light—
94
96% Cleve Southwest & Colum Ry—
Burl'ton (Vt) G L Se 1985_ J&J
let I f g be 1942
- -Adc0
98
Burlington (Ia) Ry & Lightk 78
96
lst gen con 5s 1927 opt_ _ A&O
opt-& StRy—
Ashland (Wis)L Pow
92
95
1st e f gold Ss 1932 opt.. _M&S
• 88
Clev&SW 1st 5s'23op'13.F&A
85
let M gold 5s 1939
J&J
94
96 Butte El&P lstsf 193'17-'51 J&D 100% 101%
96
Cl BerEly&Ober5s g'19_M&S
Atchison Ry, Light & PowerCalifornia Electric Generating—
Clev Ely & W 5s 1920F&A
968%
1st 5s Nov 1935
M&N
89
92
let s f g 5E1'48 opt aft'12M&S
88
93%
99
Ely & Ober g 6s'17 op_ _ _F&A
Athens (Ga) Ry de Electric—
California Gas & Elec Corp—
9334
CoastCos L&P let 591460p F&A
let & rei f g bs'50 op'15 Jdc..1
85
90
Sink fund g 5$ 1933 opt_M&S 102% 103% ColoradoPower-let 5s 1953M&N
93
96
99% 100
Atlanta Cons St RR-See Ga R y & E
Unif&ref g tis '37 op s f_M&N
Colorado Spgs Lt, fit & PowAtlanta Gas Lt 55 g. 1947_ _J&D 103%
Cal Cent Gas & El 513'31_F&A
103
94
1st & ref g 59 1920 op'17 F&A
9734
Atlanta Nor Ry—See Ga Ry & El
Cal Pac Ry—See Pacific Elec R y
Colo Spgs El 68 1920_A&020
973-4
Atlantic Ave RR—See Bklyn R ap Tr
Calumet & South Chicago Ry—
Colo Spgs L & P 5s 1919_A&0
9734
Atlantic City (N J) Gas90
let M rehab g bs'27op'12F&A
92 Columbia 0& E let 58 '27_J&J
91
9034
1st g 5s Jan 1 '60 opt' 20_J&J
65
70 Camden & Sub Ry—See Public Service Corp
90
Stamped
9134
Atlantic City & Shore RR—
Canadian L & P 5s'49 op'14 J&J
1927
J&J
Deb. bs
793%
808%
lit M de col Ss 1945 opt-J&D
Canal & Cialb RR—See N 0 Ry & L
Columbia (S C)Ry Gas dr El Co —
Atlan Coast El 1st be '45_ _ M&N
98
95
Canton-Akron let g bs '22_M&S
99%
let Msfg 5s193695
Auburn & Syracuse Elec RR—
9834
Canton Mass let g 58'20.M&N
99% Col Buckeye L & New—See .7Ctj
l Newark &Zanes
let & ref g be '42 opt'12_A&O
89
93
Can-N Phila g 5s 23 opt_ F&A
9834 100
Columbus Citizens TelephoneAugusta-Aiken Ry & El Corp-Canton (0) El 59'37 op '12M&N
100
99%
98
983'(
1st 5s Jan 1 1920J&J
Sink fd g 5s Dec 1 '35 opt.J&D
65
70 Capital Trac (Wash, D C)
85
90
Columbus(Ga)El Co 5s '33A&0
Augusta Ry & El 5e '40_J&D
1st g be June 1 1947_J&D 10434 105 Columbus(0)Gas let 5$ g'32J&J
90
97
98
Aurora Elgin & Chicago RR—
95
96 Columbus(0)Interurban Ter Co.
Carbondale Ry 5e Nov '33_J&J
let de ref g 5s 1946 opt___J&J
73%
75
Carolina Power & Light85
1st guar 59 1935
A E & C Ry lstg 58'41 A&015
F&A
97%
99
1st M g 591938
& East
9334
jp
Ind Cot75
9434 Col Lend & Spring!fly—See
Balt & Ann S L—See Md El fly
& F'r Gr'ds Ry—See U nited It y(St L) Columbus Newark de ZanesvCass
Av
Belt Elec 1st g Bs '47
97
1st gold 5s 1924_ __ _
gu-,-J&D 100% 100% Central Ark Ry & Lt Corp88
BaltSpP&Ches—See Un By& El
M&S
85
1st 1 s f 5s 1928
91
Gen & ref gold 50 1926_M&N
Bait Traction—See Un fly
California
Central
Buck
Lake
&
New
Trac
Traction
Col
El
Bangor(Me)Po 4-4%-5s'31M&S
34
1st s f g 5s. 1936, opt.. A&O
let gold 5s 1921
Bangor Ry & Electric—
Cent Crosst RR—See N Y Rys
Zanesville Ry, Lt & Power—
M
let cons g 5s 1935 opt__ MO
99
101
Central District TelephoneSe 1912 ext to Mar'24_A&O
98
Bay Counties Pow Ss '30 :M&S 103%
1st s f g Ss 1943 op '18_ _J&D 1028% 103% Colum dr 9th Av RR—See N Y Rys
Beaver Valley Traction—
Cent Ga Pow—See Ga L Pow & Rya
90
94
Columbus
5s'36_A&O
(Ga)
Pow
Gen g 58 1953 opt
90
95
97
M&N
CentralIllsLightlst5s 1943_A&O
98 Columbus Ry,Pow & LightBellTelp Canada Deb 58'25A&O
99
94
96
.
Central
Illinois
Public
Service
ref
&
ext
s
f
5s
1940_A&
0
1st
Berkshire St 1st g 5s 1922_..J&D
90
93
88
1st & ref g Os 1952
F&A
90
82
Col Ry let 4e '39 opt '14_Q-J
78
Binghamton Gas lis 1938__A&O
CentMainePow 58'39op'19M&N
9634
99
100
99
Col St Ry let 5s g 1932_ _J&J
Binghamton(NY) L, II & P—
Cent Market St—See Col Ry Po w & Lt
100
Cross St 1st bs g 1933_J&D
Og
iet ref 5s 1946
96
F&A
99
Cent N Y G & E— 5s '41_ _J&J
96
Com'cial Cable-4s g 2397_Q-J
73
Binghamt Ry bs '31 OP'11 M&N
95
97%
Tracy Devel.6e 1944___A&O . 99
102
Commonwealth-Edison
Co
-Birm Knox & All—See Phila Co
97
Central Pow & Lt 6s 1946
100
let g 58 June 1 1943____M&S 10234 10234
Birm Ry, Light & Power—
Central Ry-SeeUnRy& El(Balt)
Com'wealth El 5e J'ne'43_M&S 1013( 1013
%
Gen ref g 4%8'54 op '09_ A&O
90
90% Cent States El 5%gnotes'22J&D
Commonwealth Power(Mich)—
94
923-4
ext
Ref&
g 6s
'
957---..M&N99% 100 Central Tract—See Phila Co
101
let
g
56
Dec
1
1924
J&D
99
6% notes May 1. 1917__M&N 100
100% Charleston Cons Ry Gas & El
Commonwealth Pow,Ry & Lt—
notes Apr 1919
99
100
00
Consol g 5s 1999
M&S
Cony 6s 1918
M&N 10034 101
B rm Ry & El lst g 58 1 24_J&J 102
104
Ch City Ry let g 5s 1923.J&J 101
Compt
Hts & Mer Ter—See United Rye
Blackstone Val G&E 58 '39_ J&J 101
103 Chattanooga Ry & Light—
87
Conestoga Trac 1st 4s 'SO J&J
8834
Bleecker St & Ful Ferry—See N y Rys
77
82
let & ref g 5s 1956 op'16.M&N
79
80 Coney Isl & Bklyn RR 4s'48J&J
Blue Lakes Water 1st 6s'38.M&S
91
81
Chatt Rys let con 5s'56.M&N
94
Consol gold 4$ 1955___J&J
78
Boston El L 1st con 58'24_M&S 101% 103% Ches & Pot Tel 5s'29 op'09.J&J 103
97
B C & N 1st cons 68 1939_J&J
105
9834
Boston Elev Ry 4s 1935_ M&N
84
Ches & Pot Tel of Va 5s'43 M& N
99
9734
99% Connecticut Power 5s '63_A&O
97
Deb g 43-13 Oct 1 1937__Atic0
89
let & coil tr 5s 1956_ ___J&J
97
100
Chicago City & Connecting Rys
Deb g 4%s Nov 1941_ _M&N
88
103
Col tr s f g 5s Jan 1 1927.A&O
73
74 Conn Ry & Lt 434e 1951_ _J&J 100
Deb g 5s Dec 1942
J&D
103
Chicago City RyStamped guaranteed opt'l___ 100
West End St 113 1932M&N
98
1st g Ss 1927 op up to '12.F&A
9834
99
Conn lily Pow 1st 5s 1937_J&D
98
100
5s May 1936
M&N
98
Chicago Elevated RyeConsolidated Cities L P & TrM&S
fis March 1044
98
9234
5% notes 1916 ext 1919 J&J
1st lien 5s 1962 stpd____J&J n 92
F&A 100
58 Aug 1919
Chic June RR 4s 1945
M&S
Consol Gas of Bait be 1939_J&J 105
55 March 1922
M&S 100
Chic North Shore & Milw RRGen g 434s Apr 1954
_A&O
95
4 s Jan 1 1923
J&J
96
J&J
92
1st M g 5s 1936
9334 Consol Gas Elec L & P (Balt)—
4e July 1 1930
J&J
93%,
923%
Gen g 4%s Feb 14 1935_ _J&J
Chicago & Oak Park Elec Ry—
9234
4s Aug 1 1932
F&A
87%
Lake St El 1st be 1928 gu_J&J
Cony 5%notesNov15'21M&N 10534 10634
This price includes accrued Interest. k Last sale. n Nominal. 8 Sale price.
6e,
GENERAL QUOTATIONS-PUBLIC UTILITIES
40
[VOL. 104.
NOTICB.—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
Ii
Ask.Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Intermountain Ry Lt & PowEmpire Gas & FuelConsol Gas N J fis g 1930___J&J 102
F&A
99
102
M&N
991% ' 1st g Os 1942
1st M s f 65 1928
98
99
Adc0
1st ref 5s 1965
96
Internat'l Traction (Buffalo)98
101
Enid(0k)El&G lst6s'200p M&N
Consolidated Gas(N Y)—
59
J&A
Q-F 1151% 115% Equit G & E Utica 58 1942 A&O 1011% 1031%1 Coll tr 4s' 1949
583(
Gonv deb Os 1920
104
Equit Ill Gas, Phila, 5s g'28 J&J 1051% 1061% I Buff Ry 1st con M 5sg'31.F&N 102
Underlying cos—See NYGEI H & P.
1021%
50
60 Erie El Motor s f g Ss 1941 A&O
I Cross St Ry lst bs g '32_M&N
1033(
981%
Con Gas (Pitts) 5s'48 rcts_ F&A
96
98 I Buffalo Trac let g 5s'48_J&D 102% 103
99
Erie Ltg 1st M 5s 1967_ _ _A&O
97
Consol Ltg Co(Vt) let 58'26 J&J
76 Evansv G&E L bs'32op'12 J&D
99
100 1 Buff Bell & Lan Ss 1927_J&D
72
Con Ry(NewHav)del? 48'54J&J
98
96
1 Buff & Lock let g 5s 1938_J&J
76 Evansv & Sou Ind Traction—
72
Deb 4s 1955
J&J
93
72
76
Evansv El let g 45 '21_M&N
.htc.J
Deb 48 1956 guar
941% ! Buff & Niag Falls Elec Rylst M 58 g 1935
J&J
J.1 101
97
100
Evansv & Princ let be'23A&0
F&A
Cons g 48 1930
771%
2d mtg g bs '21 op'01J
Cons Ry & Pow (Salt Lake) See Utah L & Ry Excelsior Springs Wat,Gas & El
95
92
Intemat Ry ref 5s'62op M&N
J&D
let M Os 1932 op
971% 100
Cons Tr(N J)—SeePubServCor
96
Lockp & Olc let g bs'20J&J
Fairmont & Clarksburg Tract'n
104
Con Wat of Utica-let 58'30.J&J 101
100
93
Interstate Elec Corp Os 1933 M&S
923/i
96
1st g 58 1938 op 1913_ A&O 1001%
Deb 5s Jan 1 '30 op 1911_J&J
Interstate Rys—Col tr g 4s
Fairmount Pk Transportation—
CO111311111 L H & P Co (Eliz, N J)
1943 op 1913553
A&O I
lat f g 58 1937 opt
J&D 1011% 1021%
88 1938
Iowa Ry & Lt (Cedar Rapids)—
55 ,
Federal Light & TractionConsumers' Power Co (Mich)971%
90
1st & ref g 5s 1932 op'15 M&S
941%
87M
1st s f g 58 1942 opt____M&S
871%
1st dc ref g 58 1936 op '16_J&J
971%
083
Ironwood & Bessemer Ry dc Lt
Fed St dc Pleas Val—See PhilCo
Continental Gas & Electric91
931%
1st s f g 5s'36 op aft '15_ F&A
921%
9534 Ft Pitt Trac—See Phila Co
1st lien coil tr 58 1927__M&N
Jackson & Battle Creek Traci See Mic higan
Ft Smith Light & TractionCrosstown St Ry—See Col Ry & Lt
Jackson Consolidated Traction( United Rys
65
1st M g 5s Mar 1 '36 opt M & S
75
Cross St Ry—See Int Tr (Buff)
Jackson(Mich)Gas bs g '37 A&O
FtWaynoB &M 1st 58'35 gu J & J
981% 100
Cumberland Co(Me)Pow&LtJackson (Miss) Light & Tr—
96
99 Ft W Van Wert & Lima Trao—
M&S
1st & ref g 58 1942
97
94
lat s f g 55 1922 opt'14A&0
lst M g 581930 guar _
.J & J
Cumb'land Tel&Tel 58 '18_J&J 100
921%
95
Jacksony(Fia)Gas s f 5s'42 J&D
Ft Wayne & Wabash Vol Trao...
F&A
97
Deb 58 Feb 1 1920
60
62
Jacksonville
Traction
1st cons g 5s 1934....... M & S
1st & gen 58 1937
J&J 1001% 101
85
88
1st con bs Meh '31 opt__ M&S
991%
99
993 Ft Worth Pow & L Ss '31_F&A
Cuyahoga Telep 58 1919_ J&J
971%
96
Jacksonv El Ss'27 opt__ M&N
Dallas El Cor col tr g 5s'22.Adc0
99
991% 42d St M dic St N Av—See Thi • Ave Ry
971% 104
Jersey Cent Tr ref g 5s '54_J&D
94
Frankf Taoony & Holmesb Ry—
Dallas Gas 1st g 58 1925 opM&N • 91
Corp
Service
Public
80
Jer
City
Hob
&
Pat—See
1940
Co
58'18-'25
J&J
lst
g
58July
J&J
Danv St Ry& L
90
95
Johnstown (Pa) Pass RyDanville Urbana Sc Champ RyGalv Elec Co lst5s'40 op M&N
89
86
5
s ,
Rfg g 4s 1931
9
m cD
99
Galveston-Houston Elec Ry—
1st 5s 1923 ontional____M&S
971%
97
89
94 Joplin&PittsRy lst5s'30 op
let Msfg bs 1954 opt_ _A&O
Darby Med & Ches Ry—See Phi la R Tr
96
Kankakee(Ill)G&E bs '30_M&S
Day Coy & Plqua Tr 55'22 A&O
Gary & Interurban Ry—
91
89
100
38
42 Kane City(Mo)Gas bs '22_A&O
97
let ref g 5s 1930 opt____J&J
Dayton(0)Gas 58 '30 op'15M&S
951%
951%
1031% Kan C Home Telep Ss 1923 J&J
Gas&El of Bergen Co 58'49 J&D 102
Daytqn Ltg 1st 5s'37 op'12M&S
981% 100
Kan City KawVal & West Ry98
M&N
Day El L 1st 5s'21op'06 M&S
99
Gen 58 Nov 1 1954_
101
09
1924____F&A
1st
M
6s
Aug
77
83
961%
&
El
let
5s
'32
Ha
Dayton Pow & L 1st 5s'41_J&D
General
G
951%
Kansas City Light & Power91
94
Defiance (0) G&E 58 1942M&S
Geor Row & Ips—See Bos&Nor St Ry
991%
1st M bs July 7 1944____J&J
981%
Georgia Light, Power & RysDelaware Co & Phila—See Un P & Tran s
97
94
98
75
80
2d M Os July 7 1944__J&J
1st lien e f g 58 1941 opt M&S
DenCTram—Purch g 58'19 Adc0
961%
72
90
K C Long Die Tel bs 1925J&J
85
011%
70
CentGaPow5s '38 op '13M&N
1st & ref g 5s 1933 op s f M&N
Kansas City Railways94
Georgia Ry & Elec bs 1032_J&J 1001% 102
Con Tram con g 5s 1933_ A &O
96
991%
51%% notes July 1918__J&J 1001% 1011%
Refg & impt g 5s '49 s f__J&J
981%
Deny Gas & El 1st g 58'49 M&N
981% 100
98
1st M 55 July 7 1944__J&J
9734
94
1st & ref bs 1951
M&N
90
Atlanta Cons St 58 1939_J&J 1031%
94
97
2d M Os July 7 1944____J&J
9934 101
Denver Tram Power CoGeorgia Elec Lt 5s 1930_J&J
83
85
2d M 5s July 7 l944_ J&J
91
87
1st imp g gu 58'23 op '08 Adc0
Atlanta Northern Ry CoKan City-Western—lot refg g
103
Denver Tramway Terminals Co
1st guar Ss '54 op 09. J&J 100
59
5s 1925 opt Sept 1 '10M&S f
1st m g gu bs Sept'17-'37 M&S b 6% 51%% Georgia Ry & PowerKansas Electric Utilities91
92
89
91
1st & ref s f 5s 1954 op__ A&O
Denver Union Water 5s '14.J&J
921%
A&O
91
103
1st g 5s 1925
961%
SoPlatteCanal&Res5s'23.J&J
89
Grand Rap G L 5s 1939_ F& A 102
Oa
Kansas G&E 1st 5s '22 op_ M&S
1001%
Des Moines & Cent Ia Elec Co—
Grand Rap Gr Hay & Musk Ry
97
9734 Kansas Natural Gas 6s'16M&N
102
J&J
96
1st g 5s July 11026
S F Os 1937 op Ser A_ __M&S
80
1011%
J&J
2d M 6s 1918
91
88
Gt Falls Pow 1st 55 MO op M&N 101
S F 5s 1937 op Ser B_ _ _M&S
Kentucky Trac & TerminalDes Moines City Ry—
Great Lakes Power, Ltd88
87
101
1st dr ref gu 58'51 op '14_ F&A
99
98
94 •
Ref g 5s 1921 op 1908___A&O
1st M 6s 1919-1944_ M&N
92
89
92
Lexington Ry let 5s '49_J&D
95
J&J
Great Northern Power—
Gen & ref 58 1936
100
98
91 . 93
Kentucky UM 6s '19 A & 0 11
1001
% 1013
F&A
lst M g 5s 1935 op
Detroit C Gas 5% g M
971%
971%
102
Key. Tel 1st g 5s '35 op'08_J&J
87
88
J&J 101
Great West Pow 59 1946 op_J&J
Prior lien 5s 1923
96
100
Kings Co E L dc P let 55'37A&O 101
M&N
Gen g 5s 1917 op _____ _J&J
Cony deb as 1925
lii-mtO
s 116
105
Purch money Os g 1997_A
Det Gas eon 1st g 58 '18_ F&A 101
Greenwich Tram 1st 58 '31_J&J 102
120
84
__
Cony deb Os 1925
96
99
Det & Sub Gas 1st 5s '28J&D
Hackensack Wat 48'52op'12J&J
89%
Trac
Edison
El
III
Bklyn
48'39
J&J
89
Detroit Edison 1st g be '33_J&J 1031% 104
Hamburg Ry—See Buff & Lake Erie
Kings Co Etas,Ry—See Bklyn R ap Tr
Cony deb Os 1925_ _ _J&J '15 130
Harrisburg (Pa) Light & PowerCo
Gas&Ill
1st
bs
'40A&
0
101%
100
101
Kings
101
let & ref g 55 1952 opt_ _F&A
lst & ref bs July 1 '40__M&S
94
933%
Kinloch Lg Dist Tel bs '29 Jed
86
_-85%
Det United 41%s 1932 opt_J&J
Hart Man & Rock 58 1924_A&O 100
80
__. __ Kinloch Telephone Os 1928.F& A 1053% 106
Hart & Springf 58 g 1921__J&J
5% not
May 5 1918_F&A5
99% 100
95
97
___
Knoxv Gas let 5s'33 op'13 A&O
01
Det Ry 1st bs '17-'24___J&D
91
Hart St Ry-1st g 4s 1930_M&S
95
Harwood El 5s '39 op'14___J&J 1021% 105-- Knoxville Railway & LightDetdcFlint 1st g 55 '21__F&A
1
1031%
Cons M 58'45 op '10_ __M&S 1071% .0_7
Det Roch Romeo & L Orion
1st & ref s f g as '42 op_M&S
913%
91
93
Ref & ext fie 1946 op-___J&D
98%
let sk fd g 55 1920____J&D
Havana El cons g 58 1952_ F&A.
86
90
Knoxville Trac bs 1938A&O 104
Det Ft Wayne & Belle IsleHelena L&Ry let 58'25 op M&S
Kokomo Marion & W Trac—
1st g 58 Apr 1 1928_ __A&O
Hest Man & Fair Pass Ry—See Phila R T
991% 101
993%
J&J
99
let g Ss July 1 1933
Det Mon & Tol Short Line Ry
Home Telep & Teleg (Los AnLackawanna & Wyo Val R T
95
96
geles Cal) 1st 58 1933_J&J
1st M g 58 Jan 1933___J&J
99
F&A 10034 10134
92
933%
9534
Coll tr bs 1951
Det&NW 41%8'21 op'11M&N
let refg 5s 1945
J&J
Laclede Gas g bs May 1919_Q-F 1001% 1011%
Det & Pontiac-5s g '22_ FAA
981%
Honolulu Rap Trans & Land—
Deb g 5s Feb 1919____ F&A 1001% 1003%
102
92
Cons g 41%s'26 op'11.J&D
let g 68 1927 op 1917___M&N 100
961%
A&O 101% 102%
Ref & ext g 58 1934
Det & Pt Huron Shore Line—
HoughtonCo(Mich) El Light103
97
J&J
Lacombe El let M 58'21_ _ M&N 102
96
let g 5s 1950
941%
1st g be Jan 11027 opt___J&J •93
Lake Roland Elev—See Un Rye & Elec
Det & Lake St Cl 5s'20A&0
95
Houghton County Traction
93
Lake Sh Elec let con g fts'23J&J
8934
Det Ypsil Ann Arbor & Jack—
let con g be 1937
J&J
93
72
F&A
70
94
Gen g 58 Feb 1 1933_
let_ g 58 1926
Houghton Co St fis 1920_J&J 100
F&A
951%
98
100
Lor & Clev g fis '27 op '17.J&J
9834
Hous El be 1925 op 1910__F&A
9734
DY dcAAg 68 1917___MtIzN 100
05
58
Sand From dr So Ss 1936_J&J
Cons g 68 1924
F&A 1001%
Houston L & Pow 5s 1931 A&O
9834
981%
Tol Frem&Nor5s'200p'05J&J
-,DDEB&B RR—See Third Av Ry
Hudson Co Gas Ss g 1949_M&N 1031% 1041%
97
101
Lake St Elev RR—See Chic &0ak Pk Elec Ry
Duluth Ed El 1st bs '31 op_M&S
Hud Riv G&EI let 5s '29_M&N
971% 100
91
Idaho Power 1st 5s 1947_ __J&J
Duluth Superior Traction Co—
9334 Lancaster Co Ry & Light—
99
Coil tr 581951100
Duluth St Ry 1st g bs'30M&N
97
Illinois Central Traction—
98
95
8
i
92
Lansing Fuel & Gas 5s '21_Aj
t
96
Duquesne Trac—See Phila Co—
let M g 58 1933 op guar_J&D
83
Latirentide Power, LtdEastern Pa Rys let be 1936 J&J
811%
Illinois Northern Utilities Co89
92
84
1st s f g 5s 1946 op 1920_J&J
99
100
87
Eastern P & L 5s 1918 __M&S
1st & ref g 5s 1957 opt_A&O
'
Lehigh Valley Transit—
Eastern Wisconsin Ry & Lt—
Illinois Valley Ry—
95
99
let M g be Dec '33 opt__M&S 1033% 104
let Mg 58 1923 opt__A&O
let a t g guar 58 1935_ _ _M&S
92
91
let M g 4s Dec '35 opt__M&S
9234
E Chic &Ind HarWat 58'27_A&0
951% Indiana Columbus & E Trac—
J&D
88
102
85.
Cons g 48 1935
East Ohio Gas 1st 58 1939__J&J 100
863-4
Gen & ref g 5s'26 op '11.M,IcN
9234 •65-3%
90
Ref & impt g Se 1960 _ _ _ _J&D
East Pa G & El 1st 5s '42_J&D
80
Col Lou & Springf 5s'20.A&O
East St L Columbia & Waterloo
Indiana Ltg 4s 1958 op_ _ _ _F&A
7934
8034 Liwiston Augusta & Watery•
87
let & ref g 58, 1937 op_ Adc0
1st 58 Oct 1 1932
80 Indiana & Mich El 5s 1957_ F&A
99
A&O
97
95
90
East St Louis (Ills) Lt & PowIndiana Nat Gas & 0—See Peop les G L & Coke L nv Br & Bath 1st g 5s'18.M&S
Laxington Ave & Pay Per—See N Y It ys
96
1st 58 1940
J&D
99
Indiana Union Traction80
L3X & Bost let g 4Ms '20_A&O
723%
East St Louis & Suburban Co—
1st g 58 July 1 '33 op '08.A&O
Laxington (Icy) Ry—See Ky Tr & Term
75
65
Coll trust g be 1932 opt_A&O
871%
Indiana Nor let g bs'33_A&O
861%
92
96
Lincoln G & E L 1st 5s 1941 J&D
991%
98
Cony as Jan 1 1919
Mune JcUn Cy gu 55'36opJ&J
J&J
Lmdell Ry—See United Rys (St Lo uls)
Alton Granite & St L TracIndianap Columbus & Sou Tr95
Rock
0
&
F
Os
Little
'37__M&N
78
80
98
101
1st cons g 5s 1944____F&A
1
1923._
F&A
1st M g be Feb
101
Easton Cons El 58 1949__M&N
99
Indianapolis Gas 5s 1952_ _A&O
9734
993-4 Little Rock Ry & Elec—
let g 5s 1933 op 1908A&O 10334 •7-Easton Palmer & Beth St Ry
Indianap & Green Rap Tran—
Ref & ext g Os 1938_ _A&O 1033-4
J&J 100
let g 58 Dec 31 1918__J&J 100
let g 5s Jan 1 1929
1011%
)Lockport
& Oleott Ry—See lilt True (11 ufil-OEconomy Lt & Pow (Joliet, Ill)_
Indlanap L & H bs 1940A&0
973%
981%
101
Lorain & Clev RR—See Lake Sh Elec R y
let Msfg 5s 1956
98
J&D
Iadianap & Martinsy Rap Tr—
Los Angeles Gas *IL El Corp—
Edison Elec Co (Lancaster)—
91
95
J&J
let g Ss 1932 opt
981%
let & ref g 5s 1939 opt__M&S
Refund 58 1943
F&A 100
1011% Indianapolis Northern—See Uni on Tr o f Ind
Los Ang G & E 59'34____J&J 1003
Edison Elec Co of Los Angeles—
Indianapolis & Northwest Tr—
%
3
101 1
let & ref g 5s 1922 op'07 M&S
99%
89
94
Los Ang Ltg 58 Apr11124 A&O 1003%
M&S
let g 58 1923 opt
Edison Elec Lf ctfs g 53'40_ A&O 110
111
Los Aug Pac Co—See Pac El Ity
Indianapolis & Southeast Trac
Los Angeles •& Pasadena—See Pac El ea Ry.
Edison Lt & Pow (S F) Os'21Q-F 1053
J&J
70
1st Mg bs 1935
Eighth Ave RR—See N Y Rys
Los Angeles Ry CorpInd'p Shelbyy & Southeast 1st
87%
Elec & Peop—See Phila Rap Tr
J&J
97
let & ref s f g 55, 1940J&D
s f g 5s Jan 1 1932
93
% 100
Electrical Securities Corp—
Los Aug Ry 5s g 1938__A&O -oilIndianapolis Trac & Term Co—
Coll tr get 58 1935 opL_F&A
98
100
96
Los Aug Trac let g 58'38 J&D
let s f g 58 Jan 1 1933_ _ _A&O
95
8534 Louisville Gas & ElectricEliz Plaint & Cent J1See Public
Indiana St gen 45 1933_ _J&J
8134
101
Eliz & Trenton RtilfServ Corp.
1st & ref g 68'18 op '14___J&J 10034 10134
Citizens St con 5s g '33_ M&N 100
6% notes Apr 1918__A&O 100
Elmira Water Light & RRIndianap Wat-5s'26 op'11.J&J
991% 1003%
95
Loutsv Home Telep bs '22_ _J&J
1st & con g Ss 1956_._ _M&S
98
1st & ref g 41%s 1940 op _ _ J&J
89
91
99
951%
10
00
1
0
99
El Paso El Co coil tr g 5s'32J&J
Louisville Ltg Ss '53 stpd_A&O
99
Interborough-Metropo:. Co—
97
Ely & Ober El Ry—See Clev & S W Trac
Unstamped
70
Coll trust g 41%s 1956__A&0
69
Louisv & Nor Ry & L 5s'25J&D
Empire Gas & Elec and Empire
Interborough Rapid Transit—
975,/,
let & ref sr 5e'66 on tax-ex.f&J
97
98%
99%
Woke it lstdcref 58'41 op M&S
f This price includes accruad interest.
k Last sale
n Nominal.
a Sale price.
APR., 1917.1
GENERAL QUOTATIONS-PUBLIC UTILITIES
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
41
Bonds.
Bid.
Ask.
Bonds.
Bid. I Ask.
Bonds. •
Bid.
Ask.
Louisville Traction—
Nashville Water 4s 1928___J&J b 4.35 4.25% Northern Texas Electric Co—
Louisv Ry con M 55 g'30_Jdri 102% 10354 Nassau El RR—See Bklyn Rap Tr
Coll tr s f g bs 1940 opt__J&J
95
91
2d mtge 450 1940____M&S
02%,
93% Nassau Lt dr Pow 1st 5s'27 Mr° 100
Northern Texas Traction CoGen M 5s 1950
F&A
99
99% Nassau & Sufi Ltg 58
96
98
1st g 5s 1933 opt 1913J&J
99
101
Louisville Wat Co 45 1946-._J&J 103% 104
Nat L H & P bs'19 Ser B __J&J
Nor Westch Ltg 5s 1955
J&D
45 1950
F&A 103% 104
Coll trust 58 1920 Ser C _J&D
North Hud Co Ry—See Public Service Corp
Low Law dr Hay—See Bos&Nor St Ry
Cent Ind Ltg bs 1927_ M&N
85
75
North Hudson Lt, H & P Co
Luzeme Co(Pa)Gas & ElecCityG&E(Paris,Ill)5s'35 Adr0
8754
95
(Hoboken, N J) 58 1938_A&O 102
1st ref&imp g 5s'48op'13 A&O
96
97
Jerseyville Ill Ss, 1935_ F&A
80
North Jer St Ry—See Pub Serv Corp
90
Lykens Val L & P Os 1945_ M&S
95
98
National Properties Co—
North Shore Electric CoLynn dr Bost RR—See Bos & N or
65
Coll tr 4-454-550 1946 _J&J
68
1st g 58 1922 op 1912-....A&0 100
102
Macon Railway dr Light Co97
Nevada-Calif Elec 6s 1946_J&J
99
1st & ref g 59 '40 op '20_A&0
99
100
1st cons g 53'53 opt '08__J&J
90
94
Nevada-Cal Pow 6s 1927_A&O 100
103
North Shore Gas Co of IllinoisMadison Co (Ills) Lt dr PowerNewark Gas 6s Apr 1 1944_Q-J 121
123
1st g 58 1937
•
97
J&D
93
1st g 5s 1936
96
Newark Cons Gas con 58'48J&D 104
105
Northwestern Elevated
opt&
(Chic)—
A
95
Madison(Wis)G&E g 69'26 Adr0 108
110
Newark Pass Ry—See Public Be rv Corp
1st M 5s 1941 opt
M&S
83
86
MadRivPowlst5s'35gu op_ F&A 100% 101 A New Bed Middleb & Brock—See Old Col St Ry
Union El (Loop) 58 g'45_A&O
60
50
Mahoning & Shenango Ry& L—
85
New Bedf & Onset 1st 5s'22.J&J
90
Northwest Gas L&Coke (Chic)
Penn dr Mah Val 55 '22_MdrN 100
102
New Brunswick(Can)Pow CoCons g 513 Dec 1 1928___Q-M 100
101%
Youngst Sher Ry&L5s'31 J&J
9234
M&S
99% 10054
1st M 5s 1937
95
Cicero Gas gen&ref 5s'32 J&J
9734
95
Manchester(NH) Tr L dr PowNew Eng Tel dr Tel5s 1919_ A&O 100
Norwich(Ct)Gas&E g 5s'27 J&J 100
1st cons bs 1921
A&O
89
J&J
48 Jan 1930
Norwich St Ry 1st g 5s '23 A&O 100
Manhattan El con 45 g'90.. Ada)
A&O 10034 10034 Oakland Traction Co013" 5s gold Oct 1 1932
Stamped tax-exempt
89%
893' N H dr Centrev 1st Ss g'33_M&S 101
Gen con 5s Jan 18 '35_ J&J18
4134
2d g 48 2013
J&D
87% New Haven Wat 450 1962_J&J 105
87
Oakl Trac cons 5s 1933_ _J&J
40
50
Manila Elec RR dr Ltg Corp-N J & Hud Riv Ry & FerryOak Tran 1st con s f 5s'32 J&J
73
6734
1st lien &col tr g bs '53_M&S
,lst gold 4s 1950 opt
803
78%
M&S
8254
3354
Oak Tran 1st con g 55'31_J&J
87%
Manila Sub Ryslst 5s 1946_ M&S
N-J Pow & L 59 1936
80
91
F&A
Oak Tr Co con g 6s '18....Tdr.1
Mfrs Light & Heat (Pittsb)—
New London GdrE bs '27 A&O 101
Ogden Gas 5s 1945
M&N
97
Mort & coll tr g 69'17-'20A&O 102
2d M 5s 1929
Ohio State TelephoneAdria 101
Man'Irs Wat (Pa) 5s 1939_J&D 101 2 102
Consol & refg 58 1933_ ___J&J 100
Cons & ref 5 f 4s-5s '44
92
94
Tran
Market St Elev Pass Ry—See Phila
New Milford Pow 1st 5s'32 F&A 10034 103 Oklahoma Gas & Electric-J&J
Market St Ry (San Fran)—See United RRs
New Orleans Ry dr Light Co—
1st M g bs '29 op aft'14_A&0
96
98%
Maryland Electric RysGen M 450 g 1035
8254 OklahomaNat Gas Ser 6s_ M&S 100
J&J
817%
99 . 9954
1st Big guar 5s 1931 red_Adr0
8754
Refdrgen5s'490p'19serA M&N
Oklahoma RyBait & Ann S L 55 1946_F&A
60
Series B
51
80
1st & ref g 5s'41 opt'21__J&J
88
9134
Massachusetts Electric Cos—
Deb g gu 6s 1918 opt___J&D
99
100
Old Colony Gas 1st 5s 1931 J&D
98
100
Col tr 5% notes 1918. A&O
80
05
Canal & Clan) 1st 6s'46.M&N it 116
Old Colony St Ry ref 45'54_J&J
80
70
Massachusetts Gas 450'29_J&J
N 0 Cy RR—Gen g 5s'43J&J 10354 105
973
9834
New Bed Middleb & BrocktDeb g 450 Dec 1931____J&J
95
N 0Cy & Lake 5s 1943.J&J 10634
1st g 5s Jan 1 1920____J&J
100
98
MeGavock & Mt Vernon—See Nash R y & Lt
NO&Carroll con5sFeb'33.J&J 10434 105
So
Shore & Bos g 5s'19F&A
Memphis St Ry con g 5s'45_J&J
9.5
92
Edison El 1st 55 1929-._J&J 10334
Omaha
StRy&
Bluffs
Council
Merch Ht & Lt (Indianapolis)—
N 0Pow-House Co 59'41.J&J 95J
lst consol g&J
5s 1928
95%
97
Ref g 5s Oct 11022 optA&O
98
97
St Charles St 1st g 4s'52 _J&J
90
Omaha & Conn Bluffs Ry & Br
Metropolitan RR—See Wash Ry & Elec
Newp't dr Day'n St Ry—See Ci n N'pt & Coy
1st cons g 55 Jan 1 1928 J&J
96
Met St Ry—See N Y Rys
NewpINews&OldPt Ry dr ElCo
Omaha EL&P bs '33 op '08_J&J
98
100
Met Telep & Teleg 551918.M&N 10054 101
1st g bs Nov 1 1938__M&N
99
Omaha Gas 1st con g 55'17 F&A
9934 10034
Metropolitan West Side "L"
Gen g 58 Mar 1 1941__M&S
85
Omnibus
Cable
Fran)—
Ry
(San
See
Uni
tedRRs
1st gold 4s 1038
F&A
68
Citizens Ry L & P 513'40_ M&N
Ontario Pow bs'43 op to'13P&A
92
9234
Eaten gold 48 1938
J&J
New W'msburgh & Flatbush- See Bkl yn R T
65
Deb g 6s 1921 opt 1910_ _J&J
95
99
Mexican El L 1st M g bs'35 J&J /27
32
N Y Gas Elec L H & p CoTransmission
Ontario
Co,
Ltd
Mex Lt & Pow 1st 5s 33 st F&A
30
/25
1st g 5s Dec 1 1948
J&D 10234 10334
1st gu g 5s'45 op bef'16_M&N
90
83
Mich City G&E bs'37 op'10J&J
95
Pur mon col tr 48 1949_ _ F&A
92
85
Orange & Passaic Val Ry—SeeP ub Sell, Corp
8434
Michigan Nor Pow 1st 5s'41J&J
Ed El Ill, N Y,con g 53'95J&J 108
90
Oregon Electric RyMich Ry 6% notes 1019 __J&D 100
Central Un Gas bs g 1927J&J 101
101
103
1st g 59 1933 opt
M&N
90
Mich State Telep-5s 1924.F&A 100
Equitable Gas bs 1932._ _M&S 102
10034
Oro Elec Corp 1st 6s'51 op A&O
Michigan United RysNew Amster Gas 5s 1948_ J&J 100
101
Ottawa
1933_
1st
Elec
_J&D
55
g
1st & ref gold bs 1936_ __M&N
72
73
NY&ER Gas 1st g 5s '44_Jda 10234 104 Ottumwa (Iowa) Ry & LightJack dr Bat Crk 58'23_ _ _ _J&J
99
98
Con 5s 1945
J&J 10034 102
1st &ref g 5s 1924
J&J
9634
9854
Jack Cons Tr 5s I934M&N
99
06
NY&Westch Ltg 48 2004_J&J
78
80
Ottum Tr & L 1st 58'21_A&O
98
100
Mich Traction 1st bs '21_Jdrj 102
105
Deb g 58 1954 op guar_J&J
98
Pacific
9954
Power
Coast
Mich Trac Ext 1st 53'23_J&J
95
North
98
Un
Gas
5s 1Q27_M&N 10034 102
1st M g 58 1940 op 1915_M&S
95
9734
Middlesex & Boston St RyStandard 0 L 55 1930_ _M&N 10254 10354 Pacific Elec Ry g 5s 1942 J&J
8934
9034
1st & ref g 4%s 1932 opt_ JdrJ
92% N Y Municipal Ry Corp88
California Pacific 58 '41_ _J&J
Middle West U Os Jan 1 '25A&O
99
1st M 6s 1966
99
J&J
Los Angeles Pacific CoMillvale Etna dr Sharps—See P dla98%
NY & NJ Telep bs g 1920.M&N 10134
Co
1st ref g 4s 1950 opt'15_J&J
70
72
Mil El Ry & Lt-5s 1926_ _ F&A 101%
N Y & Pa Telep & Teleg CoL A-Pac RR con 55'31 A&O
8834
Ref & ext 4%s g '31 opt_ _.j&J
9234
1st gold 5s Feb 1 1926_ F&A
94%
L A Pa RR Cal 5s'43_M&S
82
Gen & ref g 5s 1951 out...J&D
93
Gen S Fd g 48 Nov '29 M&N
92
90
Los Ang & Pas 58 g 1928_J&J
Milw Light, Heat & TracN Y & Queens Elec Lt & PowPacific Gas & El ref 5s '42_J&J
9134
9134
1st g bs gu 1929 opt_ _M&N 10054 10134
1st cons g 5s Aug 1 1930_F&A 10134
Pacific Gas dr Elec (Arizona)Milwaukee G L 1st 4s '27_ M&N
NY&QueensGas 1st 5s '34 F&A
94
93
93
1st M 65 Jan 1931
96
J&J
100
95
Minn Anoka & Cayuna R'g.e_RR
NY & Queens Co Ry 49'46_A&O
Pacific Gas Imp 40 Sept'30 Q-M
92
9134
1st 55 1935
M&N
93
05
Steinway Ry—lst g 6s'22.J&J
80
90 Pacific Light & Power CorpMinneapolis Gas LightNew York Railways1st
op_M&S
&
bs
ref
1951
s
f
g
9151
9234
Feb
'30
55
op
'14 M&S 100
1st gen
1st R E dr ref 4s
101
69% 6% notes 1917
68
op'16_J&J
J&J 100
Minn Gen El 1st bs '34 0P--J& D 102% 1033 . Adj Inc g 5s Jan'42
5
1942_ __A&O 1 39
Pac L dr P Co 1st 55'42 J&J
3954
99%
Minneap St Rys—See TwinCity Rapid Transit
Bleeck St & FF 1st 4s'50.J&J
58
639
Guaranteed
9M
Mississippi RR, Pow 5s '51...j&J
76%
Bway&7th Av Cons 5s'43J&D
7754
97
9754 Pacific Pow & L 1st 5s'30_F&A
94
Mississippi Valley Gas & Elec—
Bway
Surf
RR
1st
101
5s
'24_J&J
102
Teleph
&
Telegraph—
Pacific
Coil tr 55 May 1922 opt_M&N
92
95
CenCrosstown 1st 69'22.M&N
lst&col tr s f g 59'37 op'22.J&J 100
10034
Mississippi Valley Ry&PowerChrisdrlOth St lst4s'18A&O
Paducah T&L col tr g5s'35 M& N
75
70
1st & ref 5s 1945
J&J
85
92
Col & 0th Av 1st 59'93_ _M&S
98
9954 Parr Shoals Pow 5s 1952_A&0
84
87
Missouri Edison El 55 '27_ F&A 1005(
Eighth
1003
Av
cort
100
Ind
68'19.P&A
Paterson
Ry—See
Ser
Corp
Pub
Mo El Lt 6s May 1921_ _Q-M
LexAv&P Fy 1st bsg'93.M&S
9954 Paterson & Passaic Gas dr Elec
Mobile Elec 58 '46 op '10_M&N
88
92
SecondAv con 5$ g'48 gu.P&A f 3
Consol g 5s 1949__
6
103
M&S 102
Mobile Gas 1st 5s ION__ Ada
96
98
Trust Co ctfs of deposit— 1 8
6 Pawtucket Gas 45 1932 .M&N
90
8734
Mob Lt & RR—let g58'37_J&D 100
South
Ferry
1st
be
1919...A&O
Peekskill
Lt
&
'30.A&0
RR-5s
96
99
Cons g bs 1941
M&S
Tar W P& Mam 5s g '28M&S I
Pennsylvania Ltg 5s 1940__J&J
96
98
Monongahela L&P 5s '49_ —I&D 100
99
Third Ave—See under "T."
100
Penn & Mah Vail—See Mah & Shen R y & Lt
Monongahela St Ry—See Phila Co
34th St Crosst 1st 5s '96_ A&O
Penn Wat & Pow s f bs '40_J&J
95
Monongahela Valley Traction—.
9434
23d St. Ry. 5s 1962
94
J&J
9654 Penn Public Seim 5s 1962..P&A
9854
9634
1st Mg 58 1942 opt '22_ _J&D
92
913-j N Y & Rich Gas 5s 1921__MdiN
96
Pensacola El Co 1st 5s '31_ Far A
95
88
Montana PowerNY&Stamf—Ist
92
g
5s
'31__A&O
People's0 L & Coke, Chicago1st AG ref s f 551943op'18_jdo
99%
lst&ref g49'58op af'14guM&N
993
73
1st con g 6s 1943—---A&O 105
Montreal Lt, Ht & Power Co—
New York State RyaRefunding gold 5s 1947_M&S 10034 10034
Ist&col tr g 450'32 op'12 J&J
93
1st con g 450'42 op '13M&N
82
84
Chic
0 L dr C 1st 58 '37_ _J&J 10134
op
1913_
1933
Gold 55
A&O
96
993 N Y & Suburban Gas—See West hester Light'g
Consum Gas 1st g 55'36 J&D 10034
Montreal Tramways dr Power—
NY Tel 1st 4549'39 tax ex.M&N
98
9834
Nat
G&O g 5s'36gu M&N
Ind
88
85
notes
1919
Coll tr 6% g
_Adr0 100
N Y Westch & Bos Ry See St cam R Rs—
Mutual Fuel Gas g 5s'47 M&N
993%
Montreal TramwaysNiagara Falls Pow 5s 1932.J&J 101
10234 People's Trac—See Phila R T
1st & ref g bs 1941 opt_ __J&J
92
94
Refg & gen Os Jan 1932A&0
10754 Peoria Bloom & Champ TracMontreal St Ry 450'22_ F&A
k97
Niagara L II & P 1st 5s'22 M&N
89
93
1st g guar 5s 1936
M&N
99
Montville St Ry--55 1920_M&N 100
Cons & refg g 5s'25 opt_M&N
Peoria Light—Coll tr g 5s'36 J&J
Morris Co(N J) TractionNiagara Lockport & Ont Pow1 Peoria Gi&E 59'23 op '08_J&J 10054 101
1st 5s J'ne '15 1935_ _J&D 1I5
50
1st s f g 5s'54 tax-exempM&N
90
9334'Peoria Ry 59 '18 to '26 gu_P&A
96
98
Morris&Somerset Elec5s'40A&O
98
Norf & At! Term—See Vally&P
Philadelphia CompanyMt Wash St Ry—See Phila Co
Norf & Ports Tr—See Va Ry &P
1949__M&S
coil
trust
1st
g
103
102
53
Muncie El L 181 5s'32 op '12.I&J
98%
09% Norf Ry & Lt 1st 5s149__M&N
92
9934 100
91
Cons mtg coil tr g 53'51.M&N
Muncie Hart & Ft Wayne TrNorfolk St 1st g 5s 1944_ _J&J 103
105
Cony deb g 5s 1919
F&A
100
07
1st g fis 19:35 opt 1925—J&J
North Carolina Elea PowerCony deb g 5s 1922 opt_M&N
94
89
MunciedrUnCTr—See Ind Un Tr
151 s f g 5s Oct '40 op '16 A&O
89
Ardmore St 54 1958_ _A&O
95
96
90
Municipal Gas & Elec, Roch—
North Carolina Pub Sell" CoCentral Trite 1st 5s 1929_J&J
100
96
lst M g 450 1942 op '12_Adc0
923
95
1st dr ref 5s 1934 opt__ A&O
8754
92
1927A&O
102
Citizens'
105
5s
Trac
1st
municipal Service Co—
Sallsb & Spencer 55'45..M&N
8754
Duquesne Trac 1st 5s '30...T&J
923-4
9934 10134
Stcol tr g 5sMar'32op'15M&S 100
North Cal Pow bs 1932_ _J&D
98
Fed St & P V 5s May 1 '42.J&J
99
101
Muskegon Tr.& Lg.lst 1931M&S
83
86
R
&
cons
s
79
f
5s
'48
op
'15
J&D
Ft Pitt Trac 1st 53 1935_J&D
97
8034
Muskogee Electric TractionNor Canada Pow Os 1928.Ada
98
96
Millvale Etna dr Sharpsb1st s 1 gold 53 1931—
65
75
Northern Idaho & Mont PowAt"
1st g 5s 1923
M&N
99
9634
Muskogee(Okla) Gas & Elec1st s f g 6s 1949 op '14___P&A
62
55
Monong St fty 5s g 1928.J&D
9834 10054
1st & ref 5s 1926 op '09....J& D
96
98
Northern
Illinois Lt & TracWilk&EPit 1st g59'29 M&S
98
96
Nashville Railway & Light—
1st M gold 5s 1923 guar J&J
95
99
Mount Washington St Ry—
Cons g 531953 opt 1908__J&J 1003
102
Northern Ohio Trac & LightIst & coll tr gu 5s 1933.A&O
9934 10034
Ref and ext gold 59 1958_J&J
88
00
1st consol g 5s 1933
9754
98
J&J
Pitts
10234
Alleg & NI gen 5s'30A&O 101
Nashville St Ry 53 1925_ Ada 100
10134
1st
consol
g
4s
1933
J&J
88
Pitts
•8434
& Bir Tr 5s g 1929_M&N 100
10134.
Edgefield St cons Os 1920_J&J 101
103
i & ref 5s 1954
1st
92
94
F&A
1931.M&S
Os
A
Trac
B
107
K
10414
&
McGavock .Sc Mt Vernon—
3
Nor Ohio con g 58 1919__J&J
99%
100
Brownsv Ave 5s 1926_ F&A
9834 100
Summer St IstM 6s'26_J&J 105
108
North Ont L & P Os Apr '31_J&J
83
88
W Liberty 1st g 51 '30_J&J
96
2d series Os July 1937_ _JacJ 110
114
Northern States Power CoPitts dr Charleroi 59 '32_ M&N
97
95
1st & ref 55 1941
A&O
97
9634
Pitts Trac 1st 53 1927.._A&O
98
10054
6% notes 1926
99% 100
A&O
'This price includes accrued Int. k Last sa e. n Nominal. /In London. a
Sale Klee.
42
GENERAL QUOTATIONS-PUBLIC UTILITIES
VOL.I
104
NOTICIL—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bid.
Bonds.
Ask.
Bonds.
Bid.
Ask.
81
76
Superior Water Light & PowSt Joseph Gas—lst 5s 1937_J&J
Philadelphia Co. (Concluded)—
90
84
M&N
1st 4s May 1931
72
St Joseph Ry Lt Heat & PowSoTraelstdreoll tr g 5s'50A&O
103
100
Gas g 55 1946____J&J 101
Syracuse
_M&N
96
g
1st
_
_
58
1937_
1
Nov
_J&D
58
Ave
1934_
Tr
The 2d
Syracuse Lake Shore & Nor70
75 St Louts RR—See Un Rys(StL)
United Traction 5s 1997_J&J
78
80
1st M g 58 '47 opt '17_M&N
97
100 St Louis Springf & Peoria RR—
West End Trac con 58'38.J&J
101%
91
88
Syracuse Light g bs g 1951_J&D 101
91%
let & ref gu g 58 '39 op.. _J&D
903'.
Phila Elec Tr ctfs 4s Oct '49 J&J
90
_J&J
85
99
'54_
coil
P
58
&
tr
L
D
Syrac
JSc
105%
106
'33_
&
5s
Louis
St
Springf
A&O
1
58 g tr ctfs April 1948_
99
Syrac Rap Tr 1st g 55 1946..M&N 100% 102%
% 102%
Spring & E Tr 55 1936 J&D_
A&O 1013
1st M 5s 1966
96
98
1930J&J
L)
bs
(St
g
mtge
2d
Rys
Un
Sub
&
L
Ry—See
St
Philadelphia Rapid Transit—
40
60
Tacoma Gas ref g 58 1926_J&D
97% St L Tran—See Un Rys (St L)
96
Coll tr g bs 1957 opts f _ _ F&A
ad
Elec
T
Sou
R
Puget
P—See
&
Ry
City
Tacoma
Twin
98
Ry—See
City
Paul
St
96
f guar g 5s '62 opt '17_M&S
101% Tacoma Wat Sup 1st 55 '25.J&J
St P Gas L con ex 6s 1918_ _J&J 101
Darby Media & Chas St Ry100 Tampa Electric Co99
M&S
84
Gen gold 8s 1944
1st 4%s '36 opt '16 gu_J&J n 80
98
101
98
95
1st M g 5s 1933 s f op__J&D
St Petersb (Fla) Ltg 6s'45_J&D
Market Street Elev Pass Ry—
96
98
env
S
Tampa Gas 8s 1937 opt_ __M&N
97
Pub
r
96%
Ca
No
M&N
&
Salisbury Spencer—See
let g gu 4s 1955
92 Tar IV PI & Ma Ry—See N Y Rys
90
SalmonRivPow gu 5s'52 opF&A
Union Traction—
103
'17_F&A
58
101
g
1st
Brock
&
D
Taun
82%
&
J
6s
Term
1935
Lake
Salt
Elec & Pee 48 tr ctfs'45A&O
83
99% Tenn Pow gu 55 1962 opt M&N
96
102 San Antonio G&E 5s '49 _M&S
Hest Man dr F 5s 1924 M&N 101
Terre Haute Indianap & EastSan Antonio Water SupplyPeople's Traction Co—
92%
93%
903
1st & ref s f g bs '45 op_ A&O
89
85
1st & ref s f 58 '33 op'13_F&A
P P Ry tr ctfs 4s'43 F&A
Terre Haute Trac & Light103 San Diego Consol Gas tic ElecW Phil Pass 2d Ss'26.M&N 101
97% 100
97%
95
1st con M g 55 1944_ _ _M&N
1st g 5s 1939 opt 1914_ _M&S
Philadelphia Suburban Gas dr El
98
100
98
Terre Haute El—SR '29__J&J
J&D
Deb 6s 1922
1st M & ref g 5s'60 op'15.F&A
99 Y,t 100
96
Texarkana G Jr E 5s '30 ___J&J
Sand Frem SE So Ry—See Lake Sh El Ry
Phil & W Ches 1st 5s 1918_J&J 100
93%
96
97
94%
Texas Pow & Lt 1st bs'37_J&D
82
J&J
San Fran G&E 4%s 1933_M&N
Mtge gold 48 1954
100
103
95
92
Texas Public Service 6s'33_J&J
Not callable
Pitts Alleg & Man—See PhilaCo
Tex Trac--lst s f g 5,s'370pt J&J
Pitts & Birm Tr—See Phila Co
San Fran Oak & San Jose Con—
39
Third Avenue Ry (N Y)
Pitts & Charleroi—See Phila Co
Con 58 May 19 1938__M&N19
75
76%
77
1st ref g 4s 1960 op aft'14 J&J
P McK&Con—See W Penn Rys
SFO&SJ /?y let bs '33_J&J
6634
Adjinc g 5s Jan 1960 op_A&O / 6594
2d M g 5s 1933 f
52 2
J&J
Pitts McK & Greensb Ry—
75
Third Av RR 1st bs g '37_J&J 104% 106
San Joaquin Lt & Pow Corp—
let g 5s 1931
J&J
103%
Dry Dock E Bway & Bait'y
lst&ref g es'50 Ser A op_F&A
Pitts Trac—See Phila Co
93
J&I)
103%
101
102
99
1st 5s gold 1932
Series C
Portland (Me)El 55'26 optF&A
13
18
Certif indebt bs
Portland (Ore) Gas & CokeSan Joaquin Light & Power95
42nd St M dr St N let (1s '10,
98
1st & ref g 58 '40 opt '20_J&J
1st 55 1945 op aft '10_ _J&D 1003' 100%
M&S
1940
Ext at 5% to
Portland Gas 1st bs 1951 F&A
Santiago (Cuba) Elec L & Tr93
88
80
90
Sou Boulev g bs 1945J&J
1st g 6s 1059 opt'19__J&J
Portland (Me) RR80 Sao Paulo Tram L & P,Ltd78
28th&29th St58'96 ctfs A&O
1st con 338 1951 op '31_J&J
83
102%
101
Union Ry 1st bs g 1942__F&A 101
1st 1 & con m 5s 1945__M&N 100
1st g 5s June 11929_.
85
70
90
66
'Westchester El 1st 5s g'43.7&J
Savannah Elec Co bs g '52_J&J
Portland Ry Lt & Power95
89
98
94
"Yonkers Ry 1st bs 1946_ Adc0
76
Sayre (N Y)Elec 55 1947.._A&O
1st & ref s f 5s 1942 op__ F&A
Y
N
ee
Rys.
Crosstown—S
99
Thirty-fourth St
5% notes May 1 1917.... M&N
Schenectady Railway Co—
101% Toledo Bowl Green & Southern
92
89
Portl'd Ry ref 58'30 op..M&N
let M 5s 1946 op '19___M&S 100
M&N
let g 5s May 1 1921_
Schuylk Trac-1st 58 1943 A&O
City & Sub con 45 '30_J&D
99 Tol Frem & Nor St Ry—See Lak e Sh El Ry
90Y, 8 99
90
Port Gen Elec 1st 5s 35.J&J
Scioto Vail Tr 1st 5s 1923 M&S
A&O
103
g58'35
1st
99
100 Scranton Elec be '37 opt '12.J&J 10194
Tel0E & II con
Portland (Me) Water 4s'27F&A
96%
100 Toledo Home Telep bs 1922.J&J
98
Porto Rico Rys, LtdScranton Ry-1st 58 Nov'32,T&J
100
98
99
1931_J&J
k 85
Tol & Indiana 1st 5s
M&N
1st g 55 Nov 1 1936 op._ M&N
97M
Gen g 5s 1920 opt
111
Toledo Trac Light & PowerPotomac El Pow bs '29 op_J&D 103% 105
Scran Trac 1st Os g '32_ M&N 108
99%
100%
'
112
OIL..F&A
1st lien 6s Feb 1918 op__
Cons M g Es 1936 guar__J&J 1003"s 100%
Scran dr Carb Tr 1st 6s'23J&J 108
101% Tol &West Ry 1st g be
87 ' 92% Seattle Elec 1st g 5s '30 op P&A 1003
Prescott0& El 1st 6s '40..J&J
98
100
97
Topeka Edison bs Sept '30_J&J
94
Prov. Secur.—see Steam R.R's..
Con & refg at 5s 1929___F&A
98
100
102 Topeka Ry-5s'30 op '15_ _J&J
Public Service Co of Nor 111Seattle Ry bs 1921 opt_ _M&N 100
'17-'21__F&A
4%s
95 Seattle-Everett Traction94%
Toronto fly
1st & ref g 55 1956 op'21_A&O
93
Trenton 0& El g 5s 1949._M&S 103
90
Public Service Corp of N J—
1st M g 5s 1939 op '14__M&S
97
Trent Penn & Hop bs '43.J&D
Trust certs 6% perpet_ _M&N 105% 106% Seattle Ltg let 58'44 op 10_M&S
05
97
95 Trent St Ry—con g bs '38_ _J&J
92
99% 100%
5% notes 1919
Ref g 58 1949 opt 1914A&O
M&S
90% Second Ave—See IsT Y Rys
90
Trent Pass 6s Sept30'31 A&O 111
Gen g 58 Oct 1 1959 op A&O
103 Second Ave Trac—See Phila Co
Camden Sub 1st 5s 1946_J&J 102
Tr -City Ry & Light—
A&O 100% 100%
102
103 Seneca Power Corp 6s'46_M&S
99
Cons Trac 1st 8s 1933.. _J&D 102
Coll tr s f g 5s 1923
93
Eliz Plaint Jr Cent Jer Ry1st & ref g bs 1930 opt__J&J
Sharon & New Castle Ry—
94
97
1st g 55 Dec 1 1950 J&D
Troy City Ry—See Un Tr (Alb)
1st g 5s guar 1931
106
P&A 105
93
95 Shawinigan Water & Power—
j" 9735
Troy Gas 2d 6s 1923
Elizabeth & Trent 50'62 A&O
105
M&N 104
9994 100
78
77
J C Hob & Pat 4s 1949_M&N
Consol bs 1939
5% gold notes Oct 1'18_A&O
97
100
101 Tulsa (Okla) Corp bs 1932_ M&N
98
105 Shrevep Rys—lst 55 '18-'44J&J
Newark Pass con bs '30 J&J 104
99% 100 Sierra & San Francisco Power—
Newark Term Ry 5s'55_J&D
28th (lc 29th Sts—See 3d Ave Ry
92% 23d St Ry—See N Y Rys
89
N Hud Co Ry cons bs'28_J&J 102% 103%
F&A
1st g 5s 1949 opt
99
2d 5s ext to 1924
Twin City Rapid Transit Co—
Sioux City Service Co—
M&N
96
98
79
78
Nor Jer St Ry 4s 1948_M&N
Minn St R con Ss '19 J&J15 100%
lat & ref f g bs '28 op_ __J&J
112
97
94
Or & Pass Val 1st bs'38_J&D
St Paul Cy—lst g (3s '32_ A&O 110
Sioux City Tr 1st bs 1919 J&J
112%
1st cons Os g 1934...... A&O 111
Paterson Ry—Con6sg'31J&D 311
Somerset Un & Middlesex Ltg—
2d 6s '14 ext 5% to'44A&0 102
79
Cable con 5s g 1937_ _J&J15 101% 103%
Mtge g 4s Dec 1 1943_ __J&D
102
J&J 101
Guar g 5s 1937
R Tr St Ry 1st NI 5s g'21A&O 102
So Bend & Mishawaka Gas—
102%
97
93
95
Riverside Trac 55 1060_J&D
Minn & St P Sub 58 '24M&S 101
Cons g 5s 1926 opt 1908_ _J&J
So Jersey Gas El & Trac—
South Carolina Lt Pow & RyMinn St & St Paul City—
102
99%
85
90
Guar g 5s Mch 1 1953 M&S
Cons guar g5s 1928 ..A&O 101
1st s f g bs 1937 opt____M&N
Pueblo dr Sub Tr & LtgSouth Coy Jc Cin St Ry-See Cin New Jr Coy Ry Twin City Telep 55 '17&'26.J&J b 6% 5%%
97
99 South Ferry—See N Y Rys
1st s f 5s 1922
Twin States Gas & ElecA&O
91
92
Puget Sound Power Co1st & ref 55 Oct 1953.. _A&O
South Jer G E & T—See Pub Ser Corp
93
96 South Sh & Boa St Ry-2-See Old Colony St Ry Underground Elec Ry of London
1st g gu 58 1933 opt__
89
89%
J&J
494s Jan 1 1933
Puget Sound Tr L Jc Pow—
So Side El 4%s 1924 op '10_J&J
63%
98% 100 Sou Yuba Wat—Con 6s '23.J&J 106
Mon 6s Feb 1919
Income 68 Jan 1 1948
P&A
Union Depot—See United Rys St. Lou is
Puget Sound Electric Ry—
Southern Bell Telep & Teleg100% Union El Lt & Pow Co of St L—
85
let consol g 5s '32 op..F&A
1st s f g 5s 1911 op '16___J&J 100
99•% 101
95 Sou B'vard—See Third Ave Ry
lst g 5s Sept 1 1932____M&S
Tacoma Ry&P 5s '29 A&O n 92
92%
95
Refacext 58'33 op aft'18_M&N
Quebec Ry L H & Pow—
Southern California Edison—
96
98 Union Elev RR—See Northwest Eiev
65
Cons g 58 1939 opt
J&D
Gen g Ss Nov 1939 opt__J,IcJ
103% Union Light Heat & Pow(Cin)—
Queens Borough (NY)Gas & El
Cony deb 6sMar15,'20 M&S15 102
97%
100 Southern Ills Light & Power97
Gen M gold 5s 1952
let 45 May 1 '18 opt'06_M&N
J&J
Ha
Quincy (Ill) Gas Elec & HeatUnion Ry—See Third Ave Ry
993-f 101
1st M Os 1931 op
87
1st cons g 58 1935 op'10_M&S
89 Southern Light & Traction—
Union Ry Gas & Elec Co alp—
90
93
89
93
Quincy G & E 5s 1929__M&S
97%
Col tr g bs 1039 cony op_.T&J
Coll tr g 5s 1949 opt _ _ __M&S
98
98%
A&O
5% notes 1019
84
Racine (Wis) Water 5s'31.M&N
87 South N E Telep 1st 5s'48.J&D 113
Union Trac Co of IndianaRap Tr St Ry—See Pub Ser Cor
South Ohio Tr—See CM Day dr Tol Tra ct
06%
__J&J
98
98% 100
111
1st g 58 July 1919_
Reading Trac 68 1933J&J 108
Smithern Pow bs 1030 opt_M&S
70%
101 Southern Sierras Power72
99
Indianap North'n 58 1932 J&J
Read&Wom—lst 58 g '28 J&J
99
op_J&J
1044
102.
5s
103
101
80%
Rhode Isld Sub 48 '50
81%
Union Utilities
1st s f g gu 6s Sep'36op'18 J&J
J&J
Richmond (S I) Lt dr RRUnited Elec Lt Jr Power, Bait—
Southern Trac—See Phila Co
94%
96
100
1st coll in g 4s 1952
95
62%
67% Southern Utilities Os 1933_A&0
let cons g 4945 1929___M&N
J&J
83%
84
Rio de Janeiro Tram L & P—
Unit Elec Co of N J 4s'49_J&D
Southern Wise Pow 55'38_A&O
Securities
Electric
Co—
lst g 58 1935 '
k
84 Southwestern Gas & Electric—
United
J&J
100
98
913
Riverside Trac—See Pub Serv C orp
94
Coil tr g 55 1933 to 1943_F&A
let & ref s f 5s 1932 opt_ _F&A
100%
Roanoke Tr L 1st bs'58_F&A
United Fuel Gas 6s 1936 _J&J
Southwestern Power & Light91
Roanoke W W Os 1936._ _J..J&J
93
99
J&D
United Gas Jr Elec Corp—
1st lien 5s 1943
95
97
ttoch G&E 2d 43s'20op'10M&S
97%
Coll tr s f g 6.9 1945......A&0
99 Southwest Missouri RR—
97
Roch Ry & Lt bs '54 opt_ __J&J 100
United G& E of NJ lst 58'22_ J&J
M&S
Gen Sr ref 5s 1931
101%
55'32_J&J
El(SF)
Tax exempt
100% 101% SW Mo El Ry net 5s1923_ M&S
Jr
Gas
United
99
101
Roch Ry cons 55 g 1930_ A&O 101
United G& F 68'18op'14_M&N
Spokane dr Inland Empire RR
75
2d 58 g 1933
80
United Ilium Co New Haven1st & ref g 58 1926 opt_M&N
J&D 100%
93
P&A
Roch Syr & E 1st 58 1945_ M&N
60
1st 4s Feb 1 1940
63 SpringBr'kWater-5s g'26.A&O 101% 102%
Rochester Telep 1st g bs'
99
20.J&J
United Light Jr RysSpringfield (0) Lt Ht Jr Power—
89%
98
Gen bs 1933
90
100
1st Jr ref g 5s 1932 op J&D
isis f g 58 1929 on 1914_ F&A
A&O
97%
p
2
9
agfa
99
Rockford (Ill) Electric Co94
&ri
LAspO
Cony deb 68 1926
1933
Gen & ref 58Tr—see
MN 100
100%
1st & ref s f 5s '39 op"14M&S
eons- 6% gold notes 1918 opt-_AJ
100 Springf & N E
St
98
99%
..J&J
opt..
1920
notes
100
Rockford & Inter-Urban Ry—
6% gold
Springfield (Ill) Ry dr Lt So—
let g 88 1922 op 1907___A&O
95
90
83
United Power Jr Tran—
Coil tr g bs 1933 opt___J&D
62
Rockford dr Freeport 1st g gu
I Del Co Jr Phi in ctfs45'49 J&J n 60
Springfield (Mo)Ry & Lt Co72%
73
90
03
Bs 1923 op aft Feb '10 M&N
90
95
United Rys it ctfs 48 '49 _J&J
1st s f g 58 1926 opt____M&N
Fran—
San
Rock B &J 1st g 5s'30guAdc0
90
97
98% United RRs of
95
5% notes 1918
39%
40%
Rumford Falls Pow 4s Octl 1945
•
Springfield (Ohio) RyS f g 4s April 1 1927____A&O
80
Rutland RyL&P lst5s'46 M&S
M&S
78
Market St con g 58 1924..M&S
83
1st m 55 1935
95
Sacramento Elec Gas & Ry—
1st m 5s 1917-1935 ____M&S b 5.70 5M% Omnibus Cable 1st 68'18 A&O
(Baltimore)
Elec
Cons 5s Nov 1 1927____M&N
95%
103% Spring Val Wat ref g 40'23_J&D
Unit Rys Jr
82%
Sacramento Gas 6s '17-40_A&O 100
102 Standard Gas & Elec of Delaw—
1st consol g 48 1949_ _
66
6694
Saginaw-Bay City RyIncomes g 48 1949 op '29 J&D
Cony f g 6s 1926 opt___J&DI 101% 102%
89
1st & ref .g bs 1935
98
80
M&S
Inc funding g 5s 1936--J&D
6% gold notes 1935_ _ _ _A&01 93
8894
Saginaw Val Tr Ss 1920_ P&A
Ches—
Jr
97
Bait Sparrows Pt
100 Steinway Ry—See N Y & Qu Co Ry
St Charles St RR—See N Or Ry & L
98
97%
lst g gu 494s 1953_ P&A
Suburban Gas Co of Phila—
105
St Clair County (Ill) Gas & El104
BaltTracCo let M 58'29_ M& N 101
let at g 5sApr 1'52op'07_A&0 103
106
1st cons guar 55 1959...._M&S
No Belt Div 1st 5s'42_J&D 105
80
84
b Basis.
This price includes scorned interest.
k Last sale.
n Nominal.
a Bale price.
APR., 1917.1
43
GENERAL QUOTATIONS-PUBLIC UTILITIES
NOTICE.—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds.
-.•
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Stocks.
Par.
Bid. I Ask.
54
53
Worcester & Conn Eastern Ry—
Columbus Ry Pow & L corn..100
Unit Rye & Elec (Bait) (Coca)
105
102
92
let s f g 4%e 1943__
100 x 100
Preferred A
Cent Ry con M g 5s 1932_ M&N 103
105
76
78
Wore Con St Ry 43s 1:920.M&S
97
100
Preferred B
Ext & imp 55 1932___M&S 103
102%
28
93%
let et ref g 43s 1930_ _F&A
Commercial Union Teleg(gu).25 d 24
City & Sub 1st 55 1922_J&D
137%
Commonwealth-Edison Co..100 137
Deb g 5s 1927
M&N
98%
Lake Ro El 1st Os '42 M&S jai-- 106
59
99
Wore & Clint let g Os '19_J&J
57
Com'lth Pow Ry & L corn...100
Unit Rye(Phila)—See UnitP&T
82
80
Wore & Marib 1st 5s'17_A&O 100
Preferred
100
United Rye of St Louis—
623
62% Worc&SouthbStRy4348.22M&S
90
100
98
Coney Island & Bklyn RR _100
Gen g 45 July 1 1934_ _ _J&J
91
100
96
Wore & Web St Ry 5s '19_J&D
99%
Connecticut Power pref
Cass Av & F Gds let 5s 1912
98
63
67
Ext at 43.4% to 1922__J&J
Yonkers Ry—See Third Ave Ry
Connecticut Ry & Lighting_100
72
Lindell Ry let g 5s 1911
68
York Haven Water & PowerPreferred
100
92 Cons Gas, E L & P (Balt)_ 100 121
983
99
89
erten at 434% to '21_F&A
1st 5s June 1 1951
J&D
76 Consolidated Gas (N Y) Bee under N Y City
Compt HUD&M Ter Os '13
70
2d 65 May 1 1924
M&N
101
45
Consolidated Gas (Pitts) pf_50 d 20
25
Ext at 5% to 1923____J&J 1003
Cons M 5s May 1 1957_ M&N
98% Cons Trac of N J—See Pub Serv Corp
97%
St Louis RR (B'way) 55
York Rys—lst Mg 5011937 opJ&D
08% Youngstown & Ohio River60
50
Consol Water (Utica) cora.._100
ext at 434% to 1920_M&N
98
95
75
Union Dep con Os g 1918_J&D 101% 101%
5% preferred
100
80
1st M g 5s 1935 opt '15_A&O
100% Youngs-Sharon Ry & L—See M ah & S Ry & L 7% preferred
100 106
St L dr Sub 1st 55 g 1921 P&A 100
73
Gen g 55 Apr 1 1923 gu A&O
Consumers'Gas (Toronto)......50 x 163
165
73% Zanes• Ry L&P—See Col New & Zane sville
StLouis Trans Co5s1924 A&O
52
Consumers Pow (Mich) pref.100
54
96
99
United Rye Investment Ce—
Contin Pass Ry—See Phila R T
PUBLIC UTIL STOCKS Par.
69%
lia lien coil tr s f g 5s'26 M&N
27% Cumb'i'd Co (Me)P & Lt _100
60
70 Adirondack Elec Power_ _ - _100
26%
Lr S Teleph 58 1919
95
J&J
84
98
100
8634
Preferred
100
99
Preferred
United Traction (Albany)—
100
Dallas Elec Co common..
Albany Southern RR com 100
Deb g 4%s 1919
95
100
96
M&N
let preferred
Preferred
100
75
100
Con g 434s 2004
77
J&D
Allegheny Trac—See Phila Co
2d preferred
75
7%
Tax-exempt
98
100
77
Amer Cities Co corn
100
Danv Champ & Dec pref__ _100
100
96
31
32 Dayton Power & Light
54
Albany Ry con M 8s g '30 J&J
58
98
Preferred
100
05
22
100
93
Gen g Os 1947
94%
Amer Dist Teleg (N Y)_
100• 18
J&D
98
Preferred
100
WTurn&RR let g 6s'19 M&N 100
68
Amer Dist Teleg (N J)____100
67
Dayton
n
e dc Western common..
100
140
Amer Gas & Electric
50 d 137
29 g 6s 1919
100
M&N 100
100
Preferred
51
00
02%
50 d 50
Troy City Ry 55 g 1942_A&O
95
Preferred
Denver Gas & Elec pref _ _ _ _100. 93
312631
35
Unit IT (Pittsb)—See Phila Co
Amer Gas of New Jersey......l00 119
Ry_100
40
r&
unN
tetrern
ieonrt.hw
waes
98
United Tr & El(Prov)5s'33 M&S
Amer Light & Traction
100 361
17
20
100
Denver
114
100
100 112
United Util let 6s'43 op'18 J&J
133
98
Detroit Edison
100 131
Preferred
95 Amer Power dr Light
86
Utah Gas&Cokelst5s'36 optJ&J
84
100
91
Detroit United Ry
100 11534 115%
85
92 Dominion Teleg (Canada)___50
88
90
k 90
Utah Lt & P cons g 45 '30_J&J
100
Preferred
10
d 5
Duluth Edison Electric
100 716Utah Lt & Ry (Salt L City)—
I Optional warrants 1921
13
101 ' Optional warrants 1931
8234
983
d 10
79%
Preferred
100
Cons Ry & P let Os'21J&J
94
94% Amer Public Utilities
37
55
45
Utah P & L let 58 1944_ FdcA
38
100
Duluth-Superior Trac Co......100
71
7234
50
60
100
Utah Securities CorpPreferred
100
Preferred
96
97
33 Duquesne Light—See Phila Co..
8% notes Sept 15 1922_ M&S
American Railways Co
50 d 30
90
8
100
Utica El L & P 1st 55 1950_ J&J 103
100
6
Preferred
95 Eastern Penn Rye corn
66 East Read'g El—See R'd'g Trac
62
Utica Gas&El ref&ext Os'57 J&J 100% uny, Amer Teleg & Cable guar 100
13
125
10
Teleg
100
Suburban..
100
125%
Amer Telep &
East St Louis &
Utica & Mohawk Valley Ry—
90
100
7
100
47
50
8
Appalachian Power
icN
S
99
Preferred
1st g 4%s 1941 Os '36 m
Ml
100
37
40 Edison Elec Ilium (Boston)_100 x 202
205
106
Preferred
Utica Belt L let g
,,y*r 102
9
12 Eighth Ave RR—See N Y Rye
100
2d g 5s 1931
105
Arizona Power
50
60 Electrical Securities pref_ _ _ _100
Preferred
100
80
103%
85
Valley CountlesPow 50'30_M&N
10 d 10
98
100
11
Ventura CoPow let 6s'36_M&N
Arkansas Val Ry L & P pf _ _ _100
Electric Co of America
06
3
10
5
Corp100
2
1
2
Vermont Pow & Ltg 5s'27_M&S
Ry
E
I
Augusta-Aiken
&
p
ec
r
98
El__.._100
terfiecrrIendvest
84
10
100
90
Virginian Pow let 5s 1942_ J&D
70
85
Preferred
100
k 10 Elec Storage Bat—See Ind. & M Ise. Co s.
Virginia Ry & PowerAurora Elgin & Chicago_.._100
89%
90
20
1st & ref g 5s 1934
J&J
10%
Preferred
20 d 80
Elizabeth Gas Light
100
00
92 Bangor Ry & El Common.._100
Norf & Atl Term Os '29 M&S_
40
37%
Eliz & Tren RR—See Pub Serv Corp
86%
Norf & Ports Tr Os '36_ J&D
86%
117
106
Preferred _
Elmira W L&RRlet pf•t c_100 103
100 x 115
Wash Alexandria & Mt Vernon
Bay State Gas
7c.
50 d
9c. El Paso Elec Co common.._100 110
75
86
let g 5s 1955 opt
M&S
Bay State St Ry let pref_ 100
100 100
Preferred
Washington Bait & Ann El75
Bell Telephone (Canada)___100 146% 14734 Empire & Bay State Teleg.. 100
65
85
86
1st M Os Mch 1941 op_M&S
Birm Ry Light & Power.....100
_100
Empire DistrictElectric
87
Wash'n(DC)Gas 5s 1960.M&N 105% 106%
90
100
60
Preferred
Preferred
100
80
Wash Ry dr El g 4e 1951
J&D
81
185
110
Blackstone Val Gas & E.._ 100 160
Equitable Ill G L (Phila.) pf_100 105
96%
Anacost de Pot Os 1949 A&O
110
100 132
134
Essex & Hudson Gas
Preferred
100 106
98
Guaranteed
Bleeck St & Ful Fy--SeeNYRys
Fairrn't Pk & Had Pass Ry—See Phila R T
102% Bloomington & Normal Ry &
City & Sub 5s g 1948F&A 102
k
1%
Fairmount Park Transport'n 50
Metropolitan let 5s 1925 P&A 104
100 Fall River Gas Works
100 240
250
98
L prof guar
100
Washington Water Power Co—
14
74
15
Fede
vrrefaerred
lL
Light & Trac co_
corn.. _100
Boston Elevated RR
100
54
75
99
100%
Consol & coil tr g Os 1929_J&.1
49
52
100
West End Street Ry com_50 dz 53%
99
100%
8
74 Federal Utilities
13
100
let refg g 5s 1939 op._J&J
Preferred 8%
50 d 72
Waterloo Led Falls & No Ry45
4 I Preferred
100
Boston Suburban Elec_(no par)
84
85
30 Ft Wayne de Nor Ind Trac 100
1st Msfg Os 1940 op'15_J&J
Preferred
(no par)
4 I Preferred
Watervliet Turnpike & RR—See Un Tr (Alb) Boston &Worcest Elec_(no par)
100
41
Westchester Elec—See 3d AvRv
46
Preferred
(no par)
36 Franklin Telegraph (guar) ..100
42
35
Westchester Lt 1st g Os'50_J&D 102% 105
100
Brazilian Tr L & P Ltd
4234 Galveston-Houston El Co.. 100
104
80
75
N Y Sub Gas—lst g5s'49M&S 102
100
B'way & 7th Ave RR—See N Y Rye
68
e of Bergen County100
92
erlreed
89
West Chester (Pa) St RyefE
Brooklyn Rapid Transit
100
6834 GaP
sr&
2
11955
100
86
90
ctric Securities
efeE
rried
1st g 5s Aug 7 1932
F&A
10 o 190
Brooklyn City RR
100
100 118
Preferred
West End St—See Boston El
Brooklyn 'Union Gas
106% 10734 General Electric—See Ind. & M isc. Cos
West End St Ry—See Boston El
Buffalo General Electric__ _10
91
Westerly L & P 5e 1937___J&D 100
100
3
6
General Gas & Electric
Calif Elec Generating, pref_100
05
Western Light & Power—
Cumulative preferred
100
68
Calif Ry & Pow prior pref___100
1st f 5s 1925
81
95% Calif St Cable RR(San Fran)100
Convertible preferred
_100
1734
Western N Y & Pa Trac— M&N
92
129%
Ry & El Co stmpd_100 128
Camden&SubRy—See P S Corp
Georg
efie
arred
let de ref g 55 1057 op '12_J&J
81
112
75
91
93
Canadian General Electric...100 111
100
Preferred
Western N Y Utilities4934 Georgia Ry dc Power corn......100
13
Caney River Gas
15
25 d 49
94
1st g 5s 1946
J&D
97% Capital Trac (Wash, D C)__100 x 82%
83
95
98
100
First preferred
W Ohio Ry—let 5s 1921__M&N
86
41
39
25
27
second preferred
100
Carolina Pow & Light, com_100
Western States Gas & Electric.
9: Gold & Stock Teleg (guar)...100 112
Cent Arkan Ry&LCorp pref 100
91
93 Cent Crosst RR—See N Y Rye
1st & ref 58 1941 opt__J&D
62
67
Grand Rapids Ry preferred_100
A&O 100
100% Cent PkN&ER RR See N Y R Ys
6% notes Oct 1917
25 d 110
Hackensack Water
99%
Western T&T Col tr g 55'32.J&J
99% Ceara'& South Amer Teleg.100 117%
25 d 110
Preferred
102 Central States Gas & Elec
16
1734 Harrisburg Lt & Pow pref
50 d 46%
West Un Teleg Coll tr 5s '38_ J&J 100
48%
95
7934 Hartford Electric Light ____100 300
95%
Fdg & It EM 430 g'50.M&N
75
308
Preferred
99%
434 Hartford City Gas Lt corn.. _25
MutUn6s eat at 5%to'41M&N
60
Chic City & Concom part ctts(t) d
92
3134
96
Preferred
50
Northw'n gu g 4%s 1934_J&J
25 d •
(no par) d 31
Pref partic ars
115
97
100
Western United Gas & Et—
Havana Elec Lt & Power___100
100
Chicago City Ry
99
101
lst&ref 5s g 1918 to'50 P&A
6
7
108
Preferred
100 104
Chicago Elevated Rye corn
West Liberty St Ry—See Phila Co
30
39
88
90
Holyoke Street Ry
100
Preferred
West Penn Power70
71
Houghton County Elm Lt_ _25 d 16
17
Chicago Rye partic etre tier 1
98
1st M 5e '46 op '21 SerA M&S
99
16%
173
25 d 22
23
Preferred
Series 2
2%
West Penn Railways Co—
2
1
50
Houghton County'Fr corn.. 100
Series 3
let g 5s Jan 1 1931
101%
1
85
A&O 101
100
Series 4
Pitts McKees & Connells RR
1234 Houston Gas & Fuel pref___100 100
Chicago Sub Gas & Electric..100
let cons g 5s Jan 1'3E _J&J 101
75
100
131
Hudson
County
Gas
133
Preferred
100
West Penn Tr let 5s 1960_J&D
85
85% Chris & 10th Sts RR—See N Y Rye
Illinois Traction common.._100
W Phila Pass Ry—See Phia RT
Cin Dayton & Tol Tr corn....100
87
100
Preferred
Virginia
West
Trac & Elec2,5
5; riiri
27
Cincinnati Gas & Electric_ _100
851
1 ;i
um
ref,Sz
errPeodwer Securities 100 24
6% notes 1917100
100% Cincinnati Gas Transp
100 a 94%
97%
100 115%
Whatcom Co Ry&Lt 55'35M
90
93 Cincinnati & Hamilton Tra.c.100
100
jID
65
Indiana Lighting
N
Wheellng (W Va) Elec Co—
75 I addre
60
Preferred
au
fe
arR
rey
de.& Lt common.. 100
100
let M 5s 1941 opt
85
M&N
97%
99
82%
100 102%
Cln New & Coy Lt & Trac...100
Wheeling Trac Sc g 1931__J&J
34
97
72%
Traction..
100
99
Preferred
-.
75
Union
100
Indiana
Wilkes-BarreG&E 5s'55opt.J&J 101% 102% Cincinnati Street lay_ _
5634 Indianapolis Gas
50 d O2363%
50 d 5534
Wilkes-Barre & Hazleton RR116 I adianap & Southeast Tr pf_100
75
85
Cincin & Subur Bell Telep__50
1st coil tr g 5s 1951__M&N 10/ 48
296 Indianapolis St Ry Co
53 Cities Service
100 106
100 294
Wilkes & Wyo Val-5s '21 A&O
96%
89%,
97
98%
Preferred
100
9034 Indianap W W See, pref_
100
Wilkinsb & E Pitts St Ry—See Phila C
12%
Interboro Consol Corp v t c tt) d 12%
Citizens' Pass Ry—See Phil R T
Willapa Elec 6s 1923
J&J
65%
65%
100
95
Citizens Trac—See Phila Co
rred
' Preferred
Williamspt Gas-1st g5e'39P&A 100
98
105
Internat Ocean Teleg (guar).100
City Pass Ry—See Reading Tr
Wilm & Ches Tr g 55 1918_ A&O
98
51
49
99% City Ry (Dayton, Ohlo)____100 136
International Trac (Buffalo) 100
Wilmington (Del) Gas Co52
48
100
Preferred
100 134
, 4 % preferred
99
1st & ref erg 5s 1949 op_M&S
100 Civic Invest& Indust(Montreal)
81
_______
100
preferred
90
I
7%
8134
Winnipeg El—let ref 5s '35 J&J
k 05
10
Inter-State Rye preferred..__ 10 d 9
Clev Painesv & Eastern RR..100
6% notes Jan 15 1918_Jda 15 100
100% Cleveland Ry
112 Jacksonville Traction corn 100
100
Wisconsin Edison Co—
43j
Preferred
3
100
Cleve Southw & Col Ry
_100
98
M&N
Cony deb (is 1924
100
27 Jersey Central Traction..
100
Preferred
100
Wisconsin Gas & ElectricKansas Gas & Electric pref_100 a 95
32
100
30
Colorado Power
100
95
1st g 5s 1952 opt 1919_ __J&D
102
Kansas
100
98
99
Natural
38
Preferred
100
Gas
Wisconsin Minn Light & Pow
44
30
Columbia Gas dr Electric.. 100
4434 Kentucky Securities Corp...100
93
let & ref 5s 1944 op '19_ M&N
96 Columbia (SC) Ry Gas & El 100
45
82
Preferred
100
80
90
Preferred__
_ _ . _100
a Purchaser also pays accrued dividend.
b Baste
f This price includes accrued interest.
k Last sale
a Price per share, not per cent.
n Nominal.
o Per cent. of par value. 8 Sale price.
(t)Without par value.
x Ex-dividend.
v Er-rights.
44
GENERAL QUOTATIONS-PUBLIC UTILITIES
Stocks.
Par.1 Bid. ; Ask.
Stocks.
Par. Bid. I Ask.
Stocks.
[VoL. 104.
Par.
Bid. I Ask.
11
15
20
13% Nor Ontario Lt & Pow corn..100
Richmond Light & R R__ _ _ _ 100 n 15
60
37
54
85
88
Preferred
'
100
Roch Ry & Light preferred..100
100% Rutland Ry Lt & Pow
117
99
Northern States Power
100
100
70
149
Preferred
100 99% 101 St Jos Ry Lt ER & Pow pref..100
68
55
60 Salem (Mass) Gas Light_
100
101
Northern Tex Elec Co corn._100
85 Savannah Electric Co
81
5
100
Preferred
100
20 •
20
17%
100
100
Preferred
73 Northwest Electric
87% Scioto Valley Trac corn....100
60
14
15
Preferred
100
99
100
28 Northwestern Teleg (guar) 50 d 54
56
First
100
74
49 Ohio Cities Gas
133
72
25 d 132
100
prefer edPrefer ed
94 3
94 Scranton Elec, pref
100
56
Preferred
100
100 a98
129
50 Shawinigan Water & Power_100 125
26 Ohio Fuel Supply
25 d 4958
96
72
46 Ohio Gas & Electric pref. _ _ 100
98% Somerset Un & Middlesex Lt100
70
34 South Calif Edison corn
94
33
100
92
Ohio State Telephone
100
1043( Preferred
109
100 107
Preferred
100 103
10
20 South & Atian Teleg (guar)__25 d 21
24
Ohio Traction—Common...100
50
55% Southern New Eng Telep_ 100 141
144
Preferred
100
963
25
30
110 Oklahoma Natural Gas
100 101% 105 Southern Utilities corn
100
93
62 Old Colony Gas preferred_..100 100
104
Preferred
101
50 So Jer Gas El & Tr—See Pulb
9191 CSe8r8vic e Corp
Omaha & Council Bluffs_ _100
222
72%
Preferred
100
Southwest Missouri RR_ _100
65
70 Southwest'n Pow & Lt pref_100 a 973's 100
Ontario Power
100
20 Spokane & In!Emp-Cap stk 100 n
1
102% Oro Electric Corp, pref__
100
6
n 2
127
Osage & Okla (Nat Gas) Co..100 121%
Preferred
82
85 Springfield (Mo.)
100
71
Ottawa Light, Heat & Pow.._100
ctfs9
Ry. & L. co1re9
f
99
140 Springfield(O.)L.H.& P.pref 100
2% Ottawa Traction
100
963.
18
3%
59
.50 d 5
Spring Valley Water (Del)..100
Ottumwa(la)Ry & Lt pref 100
14
18 Standard Gas & Elec
Pacific & Atlantic Teleg (gu)_ 25 d 16
65%
25 Pacific Gas & Electric
41
66
50 d 39%
100
Preferred
93
90
50
60
98
100
First preferred
100
Superior Water, L & P corn.
90
93
80
90
81
100
Second preferred (old pref)100
Preferred
20 Pacific Gas & Elec (Ariz) pf_100 a85
90 Tampa Elec Co
130
8
125 Tennessee Ry L & P corn
100 Pacific Light Corporation _100
100
199 127
6%
87%
36
Preferred
100
Preferred
90
34
3
6
96
Pacific Power & Light pref 100
()
Terre Haute Ind &East__ IL
33
34
36
100
Pacific Telep & Teleg
Preferred
98% Terre Haute Tr At Lt prof.. IL
110
94
33
2
() 10
100
Preferred
5 Texas Power & Light, pref 100 a 98
205 Paducah Tr & Light corn _100
100
20 Third Ave Ry (N Y).
40%
100
034
Preferred.
.100
91
88
4 Paterson & Passaic Gas & E1.100
Toledo Bowling Green & So_100 '
95
99 Toledo Home Telephone.. _100
Pawtucket Gas preferred_..100
40 Toledo Rys & Light Co
35
98% Pennsylvania Lighting corn_100
100
49
51
83 Toledo Trac. L & P cam_ _ 100
78
93
100
Preferred
77
89
92
59 Pennsylvania Water & Pow_100
00
110
Preferred
87%
12 Toronto Railway
10
78% Pensacola Elec Co, corn
100 x 8534
_100
55
80 Tr -City Ry & Light Co_ ..
75
100
Preferred
90%
92
91
10 People's G L & C
Preferred
37 Tri-State Telep & Teleg
12
0
46 People's Nat Gas & Pipeage_ 25 d 35
10
10
0d 9
38%
10
91
10 d 9
Preferred
50 d 37%
Phila Co (Pittsburgh)
37 Troy(N Y)Gas150
155
96
50 d 35
5f non-cum preferred
40 23d Street—See N Y Railw1a9
71
y?
6 0 cum preferred50 d 39%
93
90
75
50
Twin City Rapid Transit__ 100
A legheny Traction
5514 Preferred11834 135
104%
d 54
Citizens Tradtion
50•
107%
10834
190
185
118
Union
Natural
Gas
_100
Duquesne Light pref22
165
0
11 08
Federal St & Pleasant Val_ 25 d 18
UnionStRy(New Bed,Mass) 18
7
331
180
Pittsburgh & B'ham Tr___ 50 d 25
Union Trac of Ind corn_ _ __ . 100
45
37
First preferred
United Traction preferred 50 d 20
32% Second preferred.
d 32
8
115 Phila Electric (full paid)
29% United Elec of New Jersey..
95
9
35
45X
145
Phila Rap Tran Vot Tr Ctfs_ fig d 2934
110
277
United Electric Secur pref_ _100 105
Citizens' Passenger guar__ 50 d 272
10
7 •
122 United Gas & Elec Corp._
100
95
Continen Pass Ry ($29 pd) 50 d 119
77%
73%
90
60
100
First preferred
Fairm't Pk & Hadding'n_ 50 d 57
12
Second preferred
Frankf'd & Southwark Pass 50 d
83
79
9
_ s 10734 United Gas & Elec of N J pt_100
199
8
Germantown Passenger.._ 50 d
120
40
8834
United Gas Improvement....50 d 8734
Green & Coates Sts ($15 pd)50 d
96
United III Co of New Haven..100 320
Hestonville M & F corn_ 50 d 40 S 44
50
47
60
270
United Light & Rys corn ....100
Preferred
79
152
35
48
9
58 d 15
Phila Cy Pass Ry($23% pd)5
First preferredLou—Corn..
7
57
s
793
.
i
76
6U
Phil & Gray's Fy ($25 pd) 50d
United Rys of St
23
101
8031
Philadelphia Traction_
Preferred
50 d 79%
2
3
2
1
237
68
United Rys & Elec(Bait) com19
59
0d
Ridge Ave Pass ($28 paid) 50 d
10
243% United Rye Investment Co_100
108
24
20
5
2d dr 3d Sts Ry guar
9
22
20
122
242
50
9d
13th dr 15th Sts Pass Ry
90
41
8 190% United
Preferred9
Trac & Elec (Prov)..1100
Union Pass ($30 5-6 pd)._ 50 d
24
100
27
44
88
United Utilities
Union Traction ($17% pd)-50 d 43%
97%
100 a 94
200
Preferred
West Phila Pass guar..
50 d 199
100
a
98
101
pref
Light
Power
&
Utah
Pittsb & Birm Trac—See Phila Co
22
17 Utah Securities Corp
16%
Pittsburgh 011 & Gas
100
4
25
1%
48
120% Portland (Me) Gas Light____50 d 60
62% Virginia Ry dc Power com
0
19
09
152 Portland (Ore) Ry Lt & Pow—
0 100
10
50
•
Preferred
9
20
10
New stock (75% paid)_ _100
7
Wash Bait &Annap ctfs
39
40
39
34
Porto Rico Rya Ltd
100
Preferred
7
3
5
7
0
d
2
5
0
75%
(D
o)
Gas
160
Washington
Preferred
100
76
78
Providence Gas
5Qd
90
Wash (D C) Ry & El corn..100
128
100
81
127%
Public Service Corp of N J__10(1' 125
Preferred
803
300
20
100
Camden & Sub ($5 paid).. 25 d 18
Wash-Virginia Ry,pref
72%
70
260
Consolidated Trac of N J_100
73
74
Washington Water Power Co100
20
100
160
Elizabeth & Trent corn...50 d 27
Western Ohio RR ctfS
Power
•17
Western
Preferred
50 d 34
Preferred
64
66
120
100
Rapid Transit St Ry Co_ _100 230
Rys & Light pref....100
260
131
Western
es
1
15
So Jersey Gas Elec & Trac 100 128
, 40
30
Western States Gas & Elec 100
110
Public Service Co of Nor 111.100 109
93
90
100 1013
102
Preferred
00
0 a 07
10
47% ss Preferred
97%
30
Western Union Telegraph-82 Puget Sound Tr Lt & Pow_ _100
75
100
184
Preferred
West'house Elec & Mfg—See un der MI Sc
25% West Penn Power pref
25 A
100 1023.
Quebec Ry Lt Heat & Pow _100
77
_ • West Penn Rya preferred
100
79
85
Railways Company General 10
80
%Vest Penn Traction pref. _100
Rap Tran St Ry—See Pub Seri- Corp
2134
50d
West Penn Tr & Wat Pow _100
Reading Traction_
501d 115
120
75
_ 100
City Passenger Ry
Preferred ..
100
69
40%
80
East (leading Electric Ry_ 50 d 73
Winnipeg Electric Ry
5853
80
Reading Transit & Lt, pref _50 dn 85
90
Wisconsin Edison coin moll._ 100
103%
40
41
Wisconsin-Minn L & P, pf..100 a 100
Republic Ry & Lt corn .......100
is
71
50 d 15
... 100
102
Preferred
73 York (Pa) Rya common.._
38
Rhode island Elec Protect 100 127
Preferred..
50 d 373,6
n Nominal.
aPurchaser also pays accrued dividend. d Price per share not per cent. s New stock h Ex-stock dividend.
k Last sale.
s Sale price. u Ex-warrants. v Old stock. z Ex-dividend. y Ex-rights. t Without par value.
5() d 12%
Keystone Telephone
50 d 36
Preferred
Kings County Elec & Pow. 100 114
Kinloch Long Dist Telep___ 100
100
99
Laclede Gas Light
100
98
Preferred
Lake Shore Elec common_ _.100
100
First preferred
100
Second preferred
d 47%
Lancaster Co(Pa)Ry&Lt pref 50•
55
100
Laurentlde Power
Lehigh Valley Transit corn. 50 d 26
50 d 45M,
Preferred_ __
Lincoln (Neb)Gas & El Lt..100
100
Little Rock Ry & Elec
60
100
Preferred
Lone Star Gas
100
Louisville Home Telephone_100 104
61
Louisville Traction Co
100
100 100
Preferred
100 218
Lowell Electric Light
Lowell Gas
100 241
Mahoning & Shen Ry & L, pref. 100
Manhat E'er RN,(N Y)._ 100 123
Manufac Lt & Ht., Pittsb_ _50 d 70
Marconi Wireless Tel of Amer_5 d 2
Mann County Water
100
4
Mass Electric Companies_ 100
100
Preferred, stamped
97%
Massachusetts Gas Cos.__.100
80
100
Preferred
d 15
Massachusetts Ltg Cos corn..
Preferred ..,
iiia 95
Memphis Street Ry corn._....100
Preferred
100
Mexican Light Sr Power.,.....100
Mexican Northern Power. _100
100 190
Mexican Telegraph
Mexican Telep & Teleg
10 d 1
Preferred
10 d 3%
100
Mexico Tramway..
96%
Michigan Light pref
100
90
Michigan State Telep pref. 100
57
100
Middle West Utilities
7731
100
Preferred
Milw Elec Ry & Lt pref__ _•100
8
Mississippi River Power__ _100
37
100
Preferred
Mobile Electric nref
100 a 86
04
Mohawk Valley Co
100
Monongahela Val. Tr corn....100
73
Preferred
100
Montana Power
100 102
Preferred
100 114
Montreal Telegraph
40
k
Montreal Tramways com___100
36
Montreal Tram & Pow
Mountain States Tel Sr Tel_ _100 1133Municipal Gas(Albany)_....100 140
Muskogee Gas & Electric...100
100 a 90
Preferred
Narragansett Electric
50 d 86%
Nashville Ry & Light pref_ _100 nx 55
National Light,Heat & Pow.100
5
35
100
Preferred
95
Newark Consolidated Gas. 100
New Bedford Gas & Elec.. 100
New Bedford & Onset Ry.....100
50
100
New England Co corn
First preferred_
100
98
64
Second preferred
100
New England Power, pref_100 104
100 1213i
New England Tel & Tel
25 d 40
New Haven Gas Light
50 d 87
New Haven Water
15
New On Rys & Light Co....100
59
Preferred
100
New York City—
Consolidated Gas
100 1193'
N Y Mutual Gas Light....100 147
15
New York Railways
100
18
Bieecker St & Fult'n F'y 100
145
Bway & 7th Ave guar.....100
Central Crosstown 7%
100
Christopher & Tenth Sts_ 100 110
Eighth Ave
100 285
42d St & Grand St Ferry_ _100 230
Ninth Ave guar 6%
100 125
Second Ave
100
Sixth Ave
100 1aTwenty-third St guar.._ 100 220
N Y & Richmond Gas
100
N Y State Rys common
100
45%
80
Preferred
100
Niagara Falls Power
100 182
Norfolig. Railway & Light
25 d 26
80
Northalnpton (Mass)St Ry_ 100
Northern Calif Power Cons_ 100
17'A
North'n Idaho & Mont Pow_ 100
Preferred
100
North Ohio Elec Corp, com_(t)
Preferred
100
Northern Ohio Tr & Light__ 100
Preferred
100 100%
INDUSTRIAL AND MISCELLANEOUS SECURITIES
-In the rearrangement of our quotation lists we classify under the designation"Industrial and Miscellaneous Securities,"
all issues which do not appear under the previous two headings, namely "Railroads(Steam)"and "Public Utilities." In the
ease of stocks,however,we put"Textile Manufacturing," "Insurance, "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Quotations marked "f" indicate that accrued interest is included in the price. Prices not marked are "and interest,"
that is, purchaser has to pay accrued interest in addition to the price. This, however, does not apply to income bonds
and bonds in default, in which oases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds..
Bid.
Ask.
INDUSTRIAL & MISCEL'NE OUS B ONDS. Advance-Rumely deb6s'25 M&F
87
83
Acme White Lead & Color Wks65
Aetna Ex-plosives 6s Jan '45_0-J
60
1st 8s July 1917 to'28 op_J&J
99
101
Ala Steel & Shipbldg—See Tenn C I & RR.
Adams Exp col tr g 4s '48_M&S
78
79 AlaskaGold Minesdeb 68'25 M&S
72
76
Col tr g 4s 1947
75
J&D 1 70
Deb 6s 1926 Ser B
M&S
72
6894
S Basis. I This price includes accrued interest. k Last sale. n Nominal. s Sale price.
Bonds.
Bid.
Ask.
American Agricultural Chem—
1st g 5s 1928 a f cony___A&O
FdrA
Cony g deb 5s 1924
American Can—
S f deb g 5s 1928 opt.... P&A
1013
101
1023
103
99
9994
APR., 1917.1
INDUSTRIAL AND MISCELLANEOUS SECURITIES
45
NOTICIL—All bond prices are now "and interest" except where marked "t" and income and defaulted bonds.
Bonds.
Bid.
Ask,
Bonds.
I Bid.
Ask.
Bonds.
Bid.
Ask
96 General Petroleum Corp943
Amer Cot Oil g 5s 1931 optM&N
i'lerce Oil Corp cony 68 '24 J&J
82
85
101
Pittsb Brewing Os Feb 4'49_J&J
55
59
5% notes Nov 1 1917___M&N 100% 100%, let M s f Os June 1926___J&J 100
102 I General Rubber Os 1918___J&0
99% 100
Pitts Coal deb 55 July 1931M&S
Amer Graphophone Os '30_J&D 101
9931 10031
103% Girard Pt Storage 33-4s'40_A&0 n 92
AmHide&Leathlst g 68'19.M&S 103
Pittsb Term Warehouse & Trans
, GordonIronsides&Fares Co,Ltd,
American Ice Securities—
1st ref g 5s Nov 1 1936_ _M& N
993.4 1013-4
I
let s f g 6s 1927 opt
J&J
98
American Ice Co—It E 1st &
99
Pittsburgh-Westmoreland Coal% 102% Gottlieb-Bauerschmidt-Straus
gen s f 68 '42 opt '13__F&A 1013
1st s f g 5s 1947 opt__ _M&N
85
90
Brew Co—let 4s 1951__M&S
25
Amer Locom 5% notes 1917J&J 100% 100%
98
100
Pitts& WestmC5s'25op
-.M&N
101 I 2d Income 59 Sep 1951_M&N f
Am Malt 6s '14 eat to '17__JdcD n 99
% Pleasant Vail Coal 58 1928_J&J
87
!Granby Con Min Smelt & PowAmer Pipe & Constr Securities—
Pocahontas Consol'd Collierieslet cony Os 1928 ser
105
Coll tr g 6s 1922 opt___F&A 100% 102
10734
1st gold 58 1957 opt
93
93%
J&J
106%
Stamped
104M 109
Am Pipe & Fdy Os 1928.. .J&J 103
PJwell River Co, Ltd—
95
98 Grand River Coal & Coke—See Col Fue l& Iron
Am Sew Pipe—lst s f 6s'20M&S
1st m g Os '18-'27 opt '15 JAS
99
100
(It North'n Paper g 5s 1927_Jda
Amer Smelters Securities—
Producers Transp 5s 1921_J&J
993( 1003-i
, Hall Signal 68'17 220,
Cony s f deb g 65 1926___F&A
99
A&O
96
Provid't Loan Soc 43.4s 21 M&S
99
100
99% Havana Tobacco-5s 1922 J&D f 52%
Amer Spirits Mfg g 65 1920M&S n 97%
57
Ry Steel-Spring 5s'21 opt__J&J 10034 10131
Amer SS of W Va 5s 1920 M&N 1013
'Hawaiian Com&Sug 58 '19 A&O
let M g 5s 1931 opt____A&O
99
99%
99
100% Hecker-Jones-Jewell 68 '22 M&S 1023Amer Steel Found's 6s 35.A&O
104
Remington Arms Un Met CartF&A
93 Hoboken Land & Impt CoDeb 4s 1923
91
5% notes 1919
80%
F&A
80
AmerThread col tr 4s g 1919.J&J
99
983'
103
let M g bs Nov 1930___M&N 102
Remington TypewriterAmer Tobacco 6s g 1044
A&O 119
43
Hock Val Products 58'61 op.J&J f 37
1st M 6s 1918-1926
101
J&J
99
48 g Aug 1 1951
F&A
85
83%
Republic Ir & Steel 5s '40_A&O 1003-4 1003/i
Hoster-Columbus Co 6s'40_A&0
39
American Type Founders—
75
Hudson Nay g 68 1938 op_F&A
Roch & Pitts C&I 55 1946_M&N
70
99
Deb gold Os 1939
M&N
100
96
Huebner-Toledo Brew Os'30J&J
46
let s f g 434s 1932 opt....F&A
40
93
American Writing PaperHuntington Land & ImptRocky Mtn b'uel 5s 1941__A&O
60
1st g 58 '19 op aftJuly'09.J&J
913
90
Coll tr g gu 6s 1917-1927 J&D 101
103
92
97
Rogers-Brown Iron 5s'18-40J&J
Armour & Co.—Real est 1st g
Illinois Steel—Deb 4Ms'40.A&0
91
St Clair Furnace 50 '17-'39 F&A b 4.80 4.60%
4%8 1939 op
J&D
93%
93% Independent Brewing 60'55 J&J
48%
St Lawrence Pulp & LumberAssociated 011 Co—Se 1922F&A 103%
Indiana Steel let Sc 1952_ MAN 102
10231
F&A
78
96
1st M Os 1917-1933
Astoria(N Y)Veneer Mills&DIngersoll-Rand—let g 58 Dec 31
7031
7134
St Louts Brew Assn& 1939_J&J
1st s f g 68 1941 opt
105
J&J 100
1935 opt Dec 31 1910J&J 102% 105
92
95
St Louts Car Co Os '21-'23 M&N
Atl Gulf & W Indies SS Lines—
Inland Steel let 68 1918-28_ A&O b 5M%
8531
St L Nat Stock Yds 45'30__J&J
88
Col tr g fis Jan 1 1959
J&J
82
83
Ext&ref 68'42 op'16 serA.J&J 1043105
85
St L Rocky Mt& P 5s'55stpJ&J
8631
Atlantic Ice & Coal CorpInternet Agricul Corp11334
St P Union Depot—Ss'30_M&N 112
1st M gold Os 1930
101
J&J
99
7534
Ist&coll tr s f g 50`32op MAN
MAN 1053-4 10734
Consol Se 1944
733-i
Atlas Port Cement let 6s'25M&S 100
103 Inter Hary 5% Feb 15 1918_ F&A 100% 1009/i
92
90%
M&N
Consol 45 1944
Baldwin Locomotive WorksInternational Mere Marine10134
St Paul Un Stk Yds
_____ '46_A&O 100
1st s f 5s 1940 on aft '15 M&N 102
101%
New temp let M 68 '41_A&O
95%
96 Securities Co N Y 4% cons M&S / 58
60
Barney & Smith Car bs 1936J&J
72
Internat'l Paper-13s 1918_ F&A 100% 100% Sibley Mfg Co 1st tis 1922__J&J
85
95
Beech Creek C & C 5s'44J&D
96
97% , Con cony g s f 58'35op'09 J&J 100
1003/i Sinclair Gulf CorpBethlehem Steel Corporation—
81
Internat Salt g 5s '51 op_ _A&O
1st lien cony Os 1927
78
M&S
99
9934
Beth St 1st ex g 5s '20 gu.J&J 1023102% 'Internet Silver let Os 48 J&D 109
110
94
96
Sioux City Stk Yds let 50'30 J&J
122 , Deb 68 1033
Beth St pur m Os Aug '98.(4-F 120
J&J 100
101
103
Stoss Iron & Steel lst6s'20_F&A 101
Beth St 1st]& ref 58'42_ M&N
9934
Consol 45-4s 1918
A&O
99% 100% Jeff & Clear CAT let 59'26_J&D 104
983-4
5% notes Feb 15'19.F&A15
98%
2t1 gold As 1926
J&D
95
983
97
Somerset Hotel Tr 4s 1921_J&D
Indiana Co lets f 58 '50_ J&J
Bon Air Coal 2d ser Op '28 J&J 110
93%
g 5830M&N 1003-4
Standard
Booth Fisheries s f Os 1926_ A&O
93% Jones & Laughlin St 58'39_ M&N 103% 1043-4 Steel Co of Can 68 1940____J&J
91%
973-4
Kanawha & Hocking C & C Co
Boston Term Co-33s '47 F&A
Sulzberger & Sons Co—See WIls on & 0 o
let g gu f 58 '51 op '00_ _J&J f 46%
Braden Copper Mines Co—
Sin Cr Co col tr s f g 5s '44_J&J / 17
97M Kan City Brew Os 1030 ..M&N
S f g 6s 1931
F&A
96%
30
32 Swift & Co 1st s f g 58 '44_ _J&J 1013-1 10134
Keystone Steel & Wire—
Brooklyn Ferry Co—
T H Symington cony 68'20 J&J 101
103
1
Cony Os 1918-1926
Con be '48 ctfs dep stpd_F&A f
100
J&D
Temple Coal s. f. 5s 1924_J&J 1003-1
98
Kniekerb Ice let 5s '41 opt_J&J
A&O 110
Buffalo Iron 5s 1925
90
38
c
&
RR gen 5s '51__J&J 101
1033-4
La Belle Iron WksBuffalo&Susq Iron bs 1932J&D
96%
108
Ala Steel&Shipbdg 138130_J&J 104
92
90
1st & ref 5s 1940
Deb g 5s Jan '26 op'10M&S
J&D 101
109
Cahaba C M Co let 6s'22 J&D 103
103% Lackaw St 58'2301)to '06 A&O 100% 1013-4 Tenn Cop Co cony 6s '25 sub rct
Burns(P)&Co 68'24op af'14A&0 102
90
903-1
100
J&J
98
let 58 1950 op after 1915.M&S
let & ref s f 6s 1931
98%
9931 Texas Co deb 6s '31 op '15_J&J 10434 1013-1
87
Eq 5s 1917-1926
Bush Term let 45 1952 ___A&O
M&S15 b 4.90 4.70% Torrington Co let g Os'18 M&S 100
89
J&J
87M
Cons g 5s Jan 1 1955
Lake Superior Corp Inc 58'24 Oct
90
50
883-4
523-4 Union B & P let g bs '30 op J&J
Bush Terminal Buildings Co—
let & coil tr gold 5s 1944_ J&D
92
72
75
Stamped
883-4
let s f gold guar 513 1960_A&0
86%
87
Lake of the Woods Mill Co, Ltd
100
!Union Ferry Co-59 1920_M&N n 97
California Wine Association—
let M Gs June 1923
J&D
103
Union 011 Co of California—
Cony g5sSep10'25 op s f M&S
97% Latrobe-Connellsville C & C—
953j
First lien sf 5s 1931 opt_J&J2
963-4
973-4
Canada Cern't let 6s'20 op A&O
97M
let e f g 68 1931 opt
JAD 100
102
Union Steel Co let 58'52gu.J&D 107 I 108
Canadian Car & Fdy Co, Ltd—
Laurentide Paper 1st 69'20 J&J2
101
98321 100
Ua Transpor 1st 5s 1923_ F&A
let s f g 68 1939
I 97M Lehigh Coal & Nay—
J&D
I Union Typewriter—See Retain gton T ypewr
Canadian Cons Rubber, Ltd—
Gen Mg 4%s May 1924__Q-F 100% 102
9734
OS
Jolt Fruit—Deb 434e 1923.J&J
Gold Os 1946 opt 1911_ _A&O
96
Funding 4s g July 1 1948_J&J
97%
9631
97
90
Deb g 4%s 1925 sfJ&J
Canadian Cottons 5s 1910 J&J2
82
Col tr power 434s '21 op_J D 100% 101
5% gold notes 1918 opt MAN 10031 10031
Case (J I) Threshing Machine—
Con s f g 4%s 1954
102
J&J
_
79
United Lead deb 5s 1943__J&J
773.4
let M 68 1917-1920 op_ _J&D 100
103
Leh & W-I3arre Coal—See Cent RR
102
-- of- NJ p 33 U S Env let 53 '17-'34op'19J&D 100
Cent Hud St'boat—Ss '19 M&N
100
95
Liggett & Myers g 78 1944_A&O
127
101
98
U S Finishing—let Sc 1919_J&J
58 April 1933
100
• Gold bonds 5s 1951
95
A&O
F&A 100% 100%
89
Con gold 5s 1929_
J&J
9334
Central Leather tis 1925A&0 101 Ye 102 Lima Locomotive Corp57
59
J S Realty & Imp 5s g'24 op J&J
Cerro de Pasco Cop tis 1925 M&N 116% 117
let s f g Os 1932
100
MAN
97
7 S Red & Ref Co Os 1931 _J&J
Ches&D el Can let 5s(4s).26 .1&.1
62
Lorillard (P) Co g 7s 1944 A&O 12534 126
10234
58
CIS Rubber—Coll tr 6s'18_J&D 102
Chic Rd of Trade 4s, 1927_J&D
Gold bonds 5s 1951_____F&A 100% 100%
9231
9234
let & ref Sc 1947 Ser A_ _J&J
Chic Jct colt tr ref g 481940 A&O
85%
85% Mallory SS 1st s f 59 1932_ _J&J
92
91
U S Smelt Refg & Mining—
Coll tr ref .5s 1940
102
A&O 1013
101
Maryland Steel 1st 58 1922.F&A
99
Cony 6% notes
_F &A 105
1063.4
Chic Pneu Tool 5s Dec 31'21J&J
98
' Metropolitan SS 5s 1939
_J&J,
87% United States Steel
1926__Corp—
Chic Un Sta—See Steam RR bds
Mexican C & C 55 1926 op_M&S!f
Col tr s f 5s Apr '51 op '11.Var 1103-4 113
Chicoutimi Pulp 68 '43____J&J
80
88
Mexican Petroleum of Del Ltd-1
Col tr s f 5sApr'51 not op.Var 1103-4 113
Chill Copper cony 78 1023_ M& N 127% 128
lst I cony s f Os '21 Ser A A&O 105%
Col s f 2d 58 Apr'63op'13M&N 10531 1053-4
Clearfield Bit Coal 48 1940_J&J
71%
Series C
105%
Utah Fuel—See Deny & Rio Gr, p. 34.
Cleve & Sandusky Brewing—
Nfid vale Steel & Ordnance100
95
Vancouver Lumber(is'17-'25J&J
let s f g Os J'ne 1 '48 op_ _J&J
52
57%
Cony s f 5s 1936
M&S
95%
75
95
9631 Vandalia Coal let (3s '30 op_J&J
Clyde SS 1st be 1931 opt F&A
95
98
Mouon Coal—See Chic Ind & L Ry p 34
65
Victor-Amer Fuel let 6s'40F&A
59
Col Fuel & Iron s f be 1943_F&A
93
95
Nlorion Illy Con C&C6s'49 A&O 118
70
65
Victor Fuel let s f g 55 1953_J&J
Col Fuel gen g 6s 1919_ _M&N 102
Morgan & Wright 58 '18 _J&D 100
10034 Virginia-Carolina ChemlcatGr'd RivC&C 6sJuly'19.A&O
91 , Morris & Co lets f 434s'39_J&J
934 933i
1st M g 5s 1923 opt s f__J&D
9331
993-4
Colorado Industrial—
•
' Mtge Bond 48 Ser 2'66 op_A&O
10034
73
Cony deb 6s 1924 ____A&015 100
1st g gu 5s ser A&B'34opF&A
80
803j 58 Ser 3 1932 op '22
95
J&J
87
8834
Va Ir Coal & Coke 5s 1949_M&S
933-i
Computing-Tabulating-Rec Co, Mt Vernon-Woodberry Mills99
WebsterC&C let g 5s'42op_M&S
97
Sink fund gold Os 1941___Jda
86
87 ' 6% notes 1918
F&A 100% 10034 Welsbach Co col tr 58'30__J&D
98
9834
Congress Hotel Co (Chicago), Nat Enam & Stpg 55 '29 J&D 100
10331 West Canada Fl Mills Co, Ltd1st M Se 1918-1941
J&J Basis
National Fire proofing—
101
1st s f Os Mch 1928
M&S 100
Consind Coal Os'35 gu opt.J&D
75
90
lstercoll tr g +5s '17-'32op M&S
100
95
let & ref s f Os 1931
98
M&S
Cons Tobac coil tr 4s '51__F&A
Nat Starch deb 56 1930 gu__ 'JO
813
903
913-4 Western Electric CoConsol Coal 4 Ms 1934 opt_ M&N
95
let 58 1952 M&N
National
Tube
10134
let
Os
op
aft'11J&J
94
Dec
31
'22
10131
10131
1st dc ref a f g Os 1950
94M 14atornas Co of CalJ&D
Westinghouse Elec & Man91
Cony 6% g '2301)aft '16.F&A
1093/i
Gen dr ref 68 1935
J&J
76
1
1917_
A&O
78
5%
notes
Oct
10031
1003/i
ContInen Coal 5s'52op'06 _F&A
N E Cot Yarn Co g 58 1929 F&A
95
105
Westinghouse Machine35
Corn Prod Ref s f 5s'31 •M&N
--08'-3 New Eng Nay—See NYNH & H RR
10234
1st
1940__Q-F
&
ref
g
Os
Nov
10134
1st g bs 1934 s f
M&N
99
A&O
093-a N J Zinc let 4s 1926
98
Whitmer(Wm)&Sons6s'20_M&S
96
99
N YAirBrakelst 6s'28conv M&N 103% 106
CramP(Wm)SousShip&En Bldg
102
Wickwire Steel—let 6s '34 M&N 101
1st M g 58 1929 opt
104
N Y Dock Co—let g 4s '51 F&A
M&S 103
1941_A&O
Wilson
&
Co
let
8s
753-'2
10331 10331
Crew Levick Co
N Y&ER F'y-53'22___ MAN
Winchester Repeating Arms—
let $ f g Os 1931
F&A
100
N Y & Hob F'y 5s May '46 J&D
99
99
5% notes 1918_
Cuban-Am Sug coil 68'18opA&O 100% 1013-1
Hoboken Ferry Se '46M&N 100
EXCHANGE SEATSA
;
1" 947%
95N
Cudahy Packing CoY& NJ Ferry-58'48_Jda
98
97
No. Last Sale.
$
1st s f gold bs 1946
J&D
999
99% N Y Shipbuilding CoN
Y
Stock
Exch_1,100
$63,000
Davies(Wm)Co let 68 '20_J&J 100MI 1023-i
let M s f 55 Nov 11940
750
700
750
90
97
N Y Con Stk Ex_ 500
Distillers' Securities Corp—
, Nipe Bay Co 5s 1925 ____M&N
9534
97
N Y Produce Ex_1,800
1,950 1,900 2,000
Col tr cv g bs '27 op '08_A&O
65 10'Gara Cos.15855 op aft'08.M&S 1 35
64%
17,400
45
N
Y
Cotton
Ex__
450 17,500
Domin Coal ffs '40 op '10 M&N
92
94 , Ogilvie Flour Mills Os '32 _J&D 1033-i
5,000 4,800 5,000
N Y Coff &Sug Ex 323
Dominion Iron & St 58 1929.J&J -873Series B
103
6.000 6,000 8,000
Baltimore Stk Ex 87
Dunlop Tire & Rub Goods, LtaSeries C
16,000 17,000
103
Boston
Stock
16,000
Ex_
150
1st s 1 g Os 1927 opt____.M&S 100
101
Otis Elevator 58 '20 op '13 _A&O
5,500
9934
Chic
Bd
of
5,500
Trade_1,625
10034
du Pont(E I)de Nem Powd—
2,200
Pecific Coast Co—G 5s '46 J&D
9434
96 Chicago Stk Each 250
2,250
Gold 43s Juno 1 1936 J&D 1013103 Palace Hotel (San Frau) 1st 63
Cincinnati Stk Ex 35
2,250
Eagle&Phenix Mfg bs 1926_J&J
90
Aug 1 1928
F&A 10l3Cleveland Stk Ex
1,750
35
Eastern SS 1st 5s 1927 op_ M&N
08 Park & Tilford s f 6s '36 J&D
79
2,250
Lluisville Stk Ex_
29
81
Eastern Steel Ist5s'31op'16F&A
92%
96 Parsons(W Va) Pulp & Lumber
3,650
MinneapCh()Mom 550
J&J
Fairmont Coal Os 1931
97
98
1st m g (is '17-'24 opt MAN
94
99
Montreal Stk Ex_
66 26,000 26,000
Federal Sugar RefiningPeerlessTrk & Mot6s'25 M&N10
78
80
New On Cot Ex_ 500
5,250 5,300 5,600
5% notes Jan 1920
J&J
99
99% Penmans,Ltd—let5s'26op M&N
3,400
Piffle Stock Each
221
3,300
843-i
Fort St Union Depot—See Steam RR Bo nds
31:000000
Pennsylv C & C let 58'32 opJ&J
99
10034 PittsbStock Ex__ 120
3,000
General Baking 1st 65 1936 J&D
81
85 Pennsylv Steel let 58 1917.M&N 100
700
10034 St Louis Stk Ex__
1,500
50
General Elec 3%s 1942 op_F&A
78
803Pa&Md Steel con g 68'25.M&S 106
108 (SanF)Stk&BdEr
46 12,500
Deb g Ss 1952 op
M&S
105
Span-Amer Iron 6s 1927_J&J 102
103
1,200 1,200 2,000
Wash'ton Stk Ex.. 40
Basis.
This price includes accrued interest
k Last sale
n Nominal.
Sale price.
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
4t;
Stocks.
Par
Bid.
TEXTILE MFG.
STOCKS.
Ask.
Stocks: Par.
Thorndike (Mass)
Tremont & Suffolk
M (Mass)
UnionCotMf(FR).a
Utica Knitting. a
a
Preferred
Utica Steam &
Moh Val Cot M.a
Wampanoag Mills
(FR)
a
Wamsutta M(NB)a
Weetamoe M(FR)a
Whitman M (NB)a
York Mfg (Me)--a
Bid.
Ask.
Per share.
k1305
k 140
220
117
98
Stocks. Par.
Detroit.
Detroit F & M _50
Michigan F & M 80
Bid.
Ask.
Per share.
135
83
125
101
Hartford.
Per share.
[VOL. 104.
Stocks. Par
Bid.
Ask.
MARINE INSURANCE SCRIP.
Per cent.
Atlantic Mutual101%
f 100
1912
102
f 100
1913
100
102%
1914
100
103
1915
103%
f 100
1916
185
195
Per share.
North. Mills. Par.
410
Aetna (Fire)___100 402
815
85
Hartford Fire_ 100 795
AcuhsnetM111(NB)a z.116
111
85
Hartf Steam Boil
Am Linen(Fall R)a
490
100
Insp & Ins___100 465
145
American Mfg_ _ _ a z 135
380
162% National Fire__100 360
101
98
Preferred_ _ _ .100
Per share.
MINING STOCKS
405
410
I 125h Phoenix (Fire).100
Amoskeag Mfg(volt
•
50
70
71
Standard Fire__ 50
untary assn)- (t)
1
Acacia
96
Preferred_ - (t)
3
Per share. Adventure Cons_25 b
33
195%
Life Insurance
Androscog M(Me)a
102
25z 100
550
Ahmeek
Per share. Aetna Accident__ _ _ 540
205
Southern Mills.
AppletonCo(Mass)a 195
9
8%
Alaska Gold M..10
550
90
95
Warrantsfull pd_ 540
Arkwright NI(FR)a
laska Juneau
770
100 750
111
Aetna Life
ArlingtonM(Mass)a 109
7%
754,
Gold Mining_ _10
100 690
62%
Conn Gen
Abbeville CM(SC)a 109
Barnard Mfg(FR) a
25b 90c.
99c.
815
Algomah
805
124
100
Travelers'
Ajmer Spinning Co._ z
Bates Mfg (Me)_ _a 305
25 x 65
66
Allouez
20
25
AndersonCM(SC)a
Beacon Mfg (NB) a 102
50c.
AmGold NI (StL)10
115
Arkwright M (SC)a 120
a
Preferred
Amer Zinc Lead &
Per cent.
Louisville.
Atl & Gulf C (Ga).a
Berkshire Cot Mfg,
36
25
Smelting
363•6
25
30
(Ga).a
190
Fac
_a
196
Augusta
Adams, Mass_
67
25
68
Preferred
120
50 110
85
87
German
Belton Mills(SC)_ a 110
Bigel-HartfCarp't a
%
823
Anaconda Cop._60
833
210
107
108
Bibb Mfg Co(Ga) a 200
Preferred
13A
133
Arizona Com'cial_5
90 CabarrusCM(NC)a
85
Boott Mills(Mass) a
75c.
40c.
25
share.
Arnold
Per
110
110
116
120
Minneapolis.
(FR)a
M
Mfg
Chesnee
C
Border
1A
1 yi
Batopilas Min_ _ _ 20
105
k 70
Clifton Mfg (SC)_a 100
Boston Mfg(Mass)a
27c.
35c.
Bonanza Dev Co 10
125
k1280 Clinton CotM(SC)a 110
Nor'westF& M 100
Bos Duck (Mass)_c
47
45%
Sup____10
Jr
Butte
98
115
CourtenayMf(SC)a
BourneMills(F R)a
9c.
8c.
1
Cable Consol
87% Dallas Mfg (Ala)_ a 105
Bristol Mfg (N B)a
803%
Per share. Calumet & Artz_10
803%
75
65
96
Newark.
Darl'g'n Mfg(SC).a
Butler Mill(N B)_ a
555
Calumet & Hecht 25 550
115
Eagle & Phenix
Chace Mills(F R)a 110
23%
Canada Copper__5 2 1-16
36
35
105
122
American
a 101
Mills (Ga)
Charlton Mills_ _ _ a 118
20
21
25
210
Centennial
40
35
80 205
k 97
Firemen's
EnterpriseMf(Ga)a
Chicopee Mfg (pf)a
2
Cr'kMin..10
Centre
11
13
170
Newark Fire
Expos'n C M (Ga)a 160
CityMfgC'rp(N13)a 127
3
37%
373%
Cerro de Pas Cop(t)
60
80
185
Prudential Life_ _80 455
Gaffney Mfg(SC)a
Collins Co (Conn) a
233/s
24
Chili Copper _ _25
45
70
80
Granitev Mfg(SC)a
Contin'i M (Me)_a
563/
57
Chino Copper__ __5
98
145
Greenw'd CM(SCia
Cornell Mills(FR) a 130
Per share
Consol Interstate145
New Haven.
Grendel Mills(SC a 140
Dartmouth Mfg
163%
173%
10
37
Callahan
35
120
_25
210
225
Ins
M
Security
Henrietta
a
(NC
B)__
(N
Corp
31
313%
Con Mln & Sme1100
85
90
100
96
King,JP,Mfg(Ga) a
a
Preferred
64
100
Con
633%
Range
Cop
150
140
a
(SC)
M
a
R)
ncasterC
La
(F
Mills
Davis
Cripple Cr'k Cons 1
Per share
100
102%
New Orleans.
a
Preferred
Davol Mills(FR)..a
35c.
33c.
Crown Reserve_..1
131
Laurens CM(SC)_ a 110
Draper Corp_..100 128
23%
20
220
23%
Daly-West
75
60
60
k1120 Lockhart M (S C).a
Lafayette
Dwight1V1fg(Mass)e
53%
Davis-Daly Cop_ 10
53%
100
95
8 61
Meehan & Trad 100
Preferred
a
Edwards Mfg(Me)a
1
Dante
100
97
94
Louise Mills(NC) a
EsmondM(RI),pf a
73%c
7c.
Doctor Jackpot_ _1
90
k 155
85
Marlboro CM(SC)a
Everett M (Mass) a
183%
Per cent
Dome Mines____10
183%
New York.
Mayo Mills(NC).a
FarrA ipaca(Mass)a 168
1 99/se. 103%o.
Elkton Cons
110
131
Mills Mfg Co(SC).a 100
Flint Mills (F R)_a 125
40e.
20e.
110 El Paso Gold .._ _ _ 6
150
k 210
City of N Y___ _100 100
Monarch CM(SC)a 145
Franklin Co(Me) a
18
19
325
Federal M&Sm_100
115
Commonwealth 100 300
NewberryCM(SC)a 145
GosnoldM (NB)_ a
41
433%
100
553%
Preferred
d
563%
99
Continental
25
OrangebigMf,pf_ a
Preferred
375
FirstNational
102
110
Fidelity-Phenix 100 365
98
Orr Cot M (SC)._ a
Granite Mills(FR)a
23%
290
Cop ($3 7,5 pd)_8 2 9-16
107
197% Pacolet Mfg (SC)_a 100
Germ'n-Alliance100 260
Gt Falls Mfg(NH)a 193
25
73%
565
Franklin
894
German-Amer._100 550
Parker Cot Mills_a
Grinnell Mfg(N B)a 132%
3c.
1
COLIS
Gold
Dollar
360
370
5
I
50
4
853.
Germania
_
Com ctfs dep_
HamiltMfg(Mass)a
2.32
2.31
172 Golden Cycle
k 86
50 165
90
Hanover
Guar stk ctf dep a
HamiltonW(Mass)a
495
500
GoldfleldCoasol
100
25%
72
Home
24
a
Pref ctf dep. _a
Hargraves M(FR)
66c.
10
62c.
380
Mines
110
50 360
98
Niagara
97
Pelzer MfgCo(SC)a 100
Harmony Mills pf_ a
110 Granby Cons MS
90
100
158
85
Northern
83
PiedmontMfg(SC)a 150
Hill Mfg Co (Me)_ a
86
100
87
&P
165
____25 150
105
260
North River.
PhillipsButtorffM a 102
Holmes Mfg(N B)a
165 Granite-Bi--Metallic
125
25 150
Pacific Fire
a 120
Poe,FW,Mfg(SC) a 122
Preferred
65c.
60c.
110
(St Louis)......10
90
170
Stuyvesant ____100
Roanoke M (N C)a
Kilburn M (N B).a
65c.
56c.
185
Granite
170
20
125
155
States
117
United
Mills
a
(FR)
Saxon
KingPhilipM
43%
65
Greene-Cananea100
423%
50
45
k 82
Westchester ____10 d 60
Sibley Mfg (Ga)..a
Lancast'rM(Mass)a
17
163%
Hancock Cons_ _ 25
115
97% Spartan Mills(SC) a 135
Laurel Lake(F R).a
Hollinger Mines..5
Tucapau M (S CL.a 250
LawrenceMfg(M).a 105
127%
Per share
Homestake Min 100
110
Philadelphia.
Union-Buffalo M
Lincoln Mfg(FR).a 108
42c.
52c.
Horn Silver M__25
k 110
75
78
Lockwood Co(Me)a
(S C) 1st pref.
2131
Inspiration Cons
50
60
Alliance of Phila.10
Warren Mfg(SC)_ a
LowellBleach(M)_ a 133 s 140
603%
603%
20
Copper
10
85
95
132
Delaware
a
Preferred
Lyman Mills(M)_a 127
1 163
%c. 183%c.
a 3353% Isabella
Fire Association_ 60
100
Wash'n M (Va)pf.a
Manomet (NB).a 117%
68
Island Cr'k Coal_ _1 x 673%
75
50
Girard F & M _100
Webb Mfg(Nash) a
Mass Cot Mills. _ _ a 128
26
923%
Preferred _ ...1 x 903%
125
Ins Co of N A_ __ 10
263%
97
Whitney Mfg(SC)a 105
Mechanics'M(FR)a
33
34
Cop_25
s
1013%
Isle Royale
55 InsCoState ofPa100
50
117% Woodside Cot M_a
Merch Mfg(FR)_ a
1
k 104
Jack Pot
90
Lumbermen's__ _25
Preferred guar _ a
Merrimack Mfg
453%
453%
Kennecott Cop_(t)
85
25
Mechanics'
s 60
Preferred
a
a
(Mass)
43%
IS
Kerr Lake
494
125
114
Pennsylvania F 100
s 85
a
Preferred
Woodruff M
13%
_25
_
_
Copper_
a
1394
People's Nat Fire 50
163% Lake
k 57
Middlesex Co(M).a
48c.
52c.
a 103% LaRose Cons M_ _5
Phila Life
10
Monadn'kM(NH)a
4
La Salle Copper_ 25
33%
Reliance
50
Canadian Mills.
Mt V-Wood Mills
30c.
k 113% Mary McKinney_ 1 263%c.
UnitedFiremen's 10
17
18
a
(Balt) v t
Mason Val Mines..5
6%
634
40
69
70
Can Convert, Ltd.a
Preferred v t r--a
%
1394
123
25
Mass Cons
52%
Can Cottons,Ltd-a
Nashawena M.. .a 109
23%
2g
25
Per share
Mayflower
Pittsburgh.
k 804
a x 78
Preferred
NashuaMfg(NH)_ e
41
404
Miami Copper _5
84%
Domin Text, Ltd-a z 83
Naumkeag (Mass)
4
b
25
153
43%
Michigan
50
Allemania
195
Preferred
a
Steam Cot Co_ _a
85
87
25
Mohawk
BirminghamFire_50 n 75
52
55
Montreal Cottons.a
Newmarket Mfg
233%
233%
6
Cop
n
Cons
83
Nevada
Nat.BenFranklin50
k 102
k 1513
a
Preferred
a
Co (N H)
17
1794
New Idria Quicks_5
50'n 65
72% Pittsb Fire
111
72
penmans,Ltd_
a
NonquittSp(N 13).a
8
Nipissing Mines_ _5 x
73%
115
Western Fire_ _50 n 60
85
Preferred
a
Osborn Mills(FR).a
2234
23
North Butte_ _ _ _15
146
Pac Mills (Mass)_ a U 145
2
13/
b•
25
Lake
North
92%
Page Mfg(N B)_ _a
13
4
13
Per share. Ohio Copper now10
72
Providence.
Parker Mills(FR)_ a
INSURANCE
3
b
25
Colony
Old
23%
190
s
188
STOCKS.
PeppereilMfg(Me)a
62
61
Old Dominion_.25
390
410
Prov Wash'ton__80 101
Pierce
6
5%
Ontario Sil Min 100
97%
a
Mfg(NI
R)a
Mfg(PPocasset
86
Osceola__25z 85
Per share.
90
Par.
Ponemah M(Prov)a
Albany.
11c.
10c.
_1
_
share.
Pittsb
Consol__
Per
Richmond.
110
100
Preferred
a
194
13%
1
Pitts-Idaho
210
135
Albany InsCo__ 50 190
Potomska M(N B)a
71c•
88 Pit & Mt Shasta Cop
85
Virginia F & M..28
200
CommerceInsCo 25 180
Rich Borden Mfg
Sc.
10c.
Pittsb Silv Peak_ _1
170
a
Co (F R)
2494
25
Pond Creek Coal.10
Sagamore Mfg
1.79
1 1.773%
Portland
Per cent
Per share.
St. Louis.
k 320
a
Baltimore.
(FR)
23%
s
/
23
QuicksliverMin 100
Salmon Falls Mfg
5
%
2
2%
Preferred____100
s 603 German
21% Amer Central_ _80 260
17
a
10
Co(N H)
88
25
883%
Quincy
60 German-Amer_ 25
40
Seaconnet M(FR)a
30
293
%
Ray Cons Cop 10
122
Sharp Mfg(N B)_ _a 119
20c
1
Per share. ,Ross M 4: M
St. Paul, Minn.
108
Preferred
18
11
Lead
1734
St Joseph
Per share.
Boston.
Skenandoah Cot
1h
1%
SantaFe(G&Cop)1C
145
St Paul F & M _100 500
a
Co(Utica)
16c.
15c.
_1
_
San Toy
101
98
100
Boston
Soule Mill (N 13)_a
13
12
Seneca Cop Corp_t
95 Colum Nat Life.100 122
Stafford M(F R)_ a
9
83%
Per share. Shannon -_ _____ 10
San Francisco.
112% Conveyancers'
Stevens Mfg(FR)_ a
27
ShattuckArizCop 10
2534
130
100
Title
Taber Mill(N B)_a
63.1
Bost_10
&
694
Superior
Firemen's Fund 100 330
137% Mass Bonding
TecumsehM(F R)a
14
25
Superior
143%
Mass F & M
50%
Per hare. Tamarack ___ ._ 28
Washington.
100
Mass Title
9 Tennessee Copper
8%
10
Arlington
1634
163%
& Chem temp.(t)
80
50
Corcoran •
43%
434
Tonopah Belmont 1
19
20
Fireman's
Brooklyn-SeeN
1-16
0
_1
694
(Nev)_
Tonopah
German'Amer__100 290
93!)
63%
National Union 8
a Par value $100. b Assessment paid, r Par value 3700. d Price per share, not per cent. •Par value $500. g Par value $1,000. h Par value
880. k Last sale. m 1st install, paid. n Nominal. a Sale price. e New stock. z Ex-div. g Ex-rights. s Ex-stock div. t Without par value.
APR.,
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
1917.]
47
--Stocks. Par.
Bid.
Ask.
Per share.
3%
4
4%
16c
17c
39%
38%
16%
16
111
111%
4%
5%
75c 87%c
4
z44%
45
1
1%
2
1%
Stocks. Par.
Bid.
Ask.
Stocks. Par.
Bid.
Ask.
Stocks. Par.
Bid.
Ask.
Per cent.
Title Gu Tr(StL)100
105
U S Casualty.._100 200
USFidel&Gu(M) 50 d 109% 110
US TGu&Indem100
90
100
Westch & Bronx Tit
& Mtg Guar_ 100 165
180
Per share.
Per share.
Tonopah Ext Min 1
Am Wool(Mass)100
50% Childs Co
82
503%
25
Trinity
Preferred_ _ _ _100
98%
99
8
00
9n 7
101
Preferred _ _ 19
973%
UnitedGoldMines 1
Am Wringer_ _100
90 Cin Tob Wareh_100
80
20
Un Verde Ext.. 50c
Preferred......100 108
115
Cin Un Stk Yds.100 112
116
5
Utah Cons
Am Writing Pap100
43%
5
15
21
City Investing_100
Utah Copper Co_ 10
Preferred.. _ _ A00
50
48
Preferred ......100
60
67
25
Victoria
Anglo-Amer 011_ £1 d 163
17% Clev Cliffs Iron_ 100 235
%
1
Vindicator
Assets ttealiza _100
3
3% Clev&SandBrew100
33%
4
25
INDUSTRIAL &
Winona
Assoc Dry G'ds_100
10
21
18
Preferred
_100
25
Wolverine
MISCELLANEOU
1st pref
57
100
62 Cleveland Stone 100
65
25
Wyandot
2nd pref
100
50 Cluett• Peabody100
40
71
703%
5
Yukon Gold
Per share. Associated 011 100
68
74%
Preferred_ _ _ _100 1053% 1133%
52
54
Acme Tea
100
Associat'd Simmons
50
70
Colonial 011_ _ _ _100
95
1st pref
97
100
Hardware pf_100
95
97
52
503
%
Colo Fuel & Ir_ 100
Adams Express..100 110
118
Atl Gulf & W
Preferred ___ _100 112
117
Advance-Rumely—
Ind SS Lines..100 108
109
Colt's
Patent
REAL ESTATE TR
Com
17
163
100
Preferred._ _ 100
62
%
63
830
Fire Arms M..100 z 820
Per share.
& LAND STOCKS
Pref
100
323% Atlantic Refin_100 1045
1055
323%
Comput-Tabulat &
Aeolian-Weber—
Atlas Powder....100 155
160
43
47
Recording Co 100
35
25
Piano dr Plan_ 100
Preferred _ _ _ _100 100
102 Conley Foil_ _ _ _100 250
300
Albany Tr (Bost)_1 a
75
Preferred_ _ _ A00
80 Autosales Gum &
65
Consol Car Heat 100
28
33
Alliance Realty _I
70
77
Aetna Explosives
Chocolate _ _ _100
2 ConsCoal ofStL.100
35
Barristers' Hall Tr
New stk (no par) d 3
Babcock & Wil_100 121
4
123 Cons Ice(Pittsb)_50 d
33%
43%
1a
(Boston)
75
Preferred_ _ _ _100
30
593%
23
59%
Baldw Lee Wks 100
Preferred
50
d
29
Bedford Tr(Bost)_/ a 55
65
Ajax Rubber _ _50 d 70
Preferred _ _ _ _100 100
73
102
Cons Coal of Md 100 114
21% 12
15
3
BerkeleyHot1Tr(B)/ a 55
65
Alabama Co_ _ _100
50 Baltimore Tube 100 1043% 105% Consumers Co_100
Bd of Tr Big Tr(B)1 a 97
102
1st prof
100
95
102%
_100 s 102
Preferred
773%
Preferred..
___100
783%
BosGr'dR'tTr(C)_ 1 a 102
2nd pref
65 Bar dr Smith Car100
10
15
Cont Can1994
Bost Land (Bost)_i
Alaska PackAsen100 1693%
52%
Preferred
_100
Preferred........100
92
115
9 109%
Bost R E T (Bos)_h a 970
Albany (N Y) Safe
1000
Barrett Co
100 111
112% Continental 011..100 590
600
BosStorW'h'se(B) I a 110
Dep&Storage 100 125
Preferred _ _ 100 112
112% Com Prod Refg.100
%
243
25
Boston Wharf Co.,a 108
112
Allis Chalmers Mfg
Beatrice Cream 100 225
Preferred.. _.._100 1063( 1073%
255
Bromf Bldg Tr(B) I a
86
273%
Com v t c_ _100
28
.._..100 103
d
Preferred
com_5
105
Cosden
&
143%
Co
Business RETr(B)I a
70
Prof v t c.. _100
83
84 Beth'hem Steel_100 142
Cramp (Wm) &
144
Cent Bldg Tr (B)_1
65
Am Agri Chem_ 100
89
91
Class B com _100 1343% 1353%
h&EBId 100
SonsS
Chic R E Trustees h a 970
Preferred.. _ __100 100
1030
101% Preferred_ _ _ _100 120
130
89
Vot trust ctfs___
883%
City Assoc (Boa)... a
Am Bank Note-_50 d 413
%
44% Billings dr Spen_28 d 106
108 Crescent City
City R E T (C)....h a 900
Preferred
50 d 493%
950
50% Bliss (E W)Co.. 50 d 550
Slaughter-Hse_50 d 34
585
Congress St Assoc'
963%
Am Beet Sugar..100
96%
Preferred _ _ __ _50 d 73
41
Crescent Pipe L 50 d 38
78
95
ates (Boston)_ _ _I a
Preferred
_100
933%
97 Bon Air C & I_ 100
45
30
Crex Carpet_ _ _100
C'gressStBlgTr(B)I a
American Book..100 145
45
160
Preferred
100
101
Crock-Wheeler _100
99
Constitution Wharf
Am Brake Sh&F100
105% Booth Fisheries..100
79
80
Preferred _ _ _100 102
105
Preferred ...._ _100 176
55
Trust (Boston)_I a
185
1st pref
90
100
92 Crucible Steel....100
673%
673%
American Brass 100 328
Copley Sc! Tr (B)_I a 20
45
333 Borden's Con M 100 108
110
Preferred _ _ _ _100 111
1113%
Preferred
9
Ia
95
Am dr Brit Mfg..100
13
Preferred
_100 104
106
Cuba Cane Sugar
1411
Preferred _ _ _ 100
Delta Bldg Tr (B)_1 a
25
65
35 Borne-Scrymser 100 460
480
Corp com(no pall d 46
463%
American Can.._100
45
Devonsh BlgTr(B)1 a
49
49% Bost Belting_..100 z
s 115
903%
90
Pref
100
Preferred_ _ - _100 107
100
Preferred
a
108 Brier Hill Steel_100 200
204
Cuban-Am Sug_ 100 185
1883%
Am Car dr Fdry 100
Dwelling House
683%
70
Preferred _ _ _ _100 1133%
105
Preferred _ _ _ _100 102
Preferred_ __ _100 116
600
Assn (Boston)_ -h a
118
Brill (J G)
29
100
160 .
Cumberl Pipe L 100 150
10
Am Caramel_....100
9
2
East Boa Land (B)..
10
Preferred
25
Holmes Ltd100 1483% 160
D
H
100
Preferred.._ _ _100
East St It E Tr(B) La
30
40
Brass____25
d 65
.10Bristol
75
68
Davis C& C_ _ _100
85
100
90
Am Chicle
Ensley Land Co_ _I
100
59
62 Brit-Amer Tob__£1 d 17
19
Davison Chemical
'83
Essex St Tr (Bos)_l a
Preferred
_100
76
80
Ordin bearer.._£1 d 18
20
(t)
d
40
Corp
393%
80
Factory Bid Tr(B)..i a
Am Cigar
100 112
116
British Col Pack 100
98
99
Deere (ix Co pref 100
Fifty Assoc (Bos).._ 03900
Preferred .... _100
98
101
British
Col
Fish
Coal_
D
160
L
_
dr
_50
W
180
d
Haymarket Tr (B)10
50 Am Coal of N J_ _ 25 d 43
50
42
dr Packing.... _100
45
De Long Hook
Hot1Tr,T'raine(B) 1 a 105
Am Cotton 011_100
423%
44
Broad Brook Co_ 25 d 14
18
& Eye
100
Huntington Cham
Preferred._ _ _.100
99
101
Brown
Shoe__
_
_100
65
69
Diamond
Match100 1273% 128
Tr (Boston)._ _1 a
85
AmCreditIndem100 150
Preferred _ _ _ ..100
20
Dist Sec Corp_ _100
963% 102
203%
Journal Big Tr(B)I a
40
Am Cyanamid..100
26
28 Brunswick-BalkeDixon (J) Cruc_ 100 400
410
Kimball Big Tr(B) 1 a
50
Preferred ___ _100
51
55
Collender
pf
_100
102
111
Dodge
983%
Mfg
pref
100
1083%
Lovejoy'sWhTr(B)I a 98
105
Am Express_ _ _100 115
120 Brunswick Term
135
Dominion Bdge.100 132
MerchRETr(Bos) h a
450
ArnFruitProd pf100
2
& Ry Sec...... _100
10% Dom Coal pref_100
a 94
93%
Munlcip'IRETr(B)1 a 95
98
American Glue..100 150
Buckeye Pipe L_50 d 107
112 Dominion Glass 100
19
Old South Bid As..! a 55
70
Preferred.. _ _ ..100 138
142 Burns Bros_ __ _100 115
119
Preferred _ _ _ _100
793%
Oliver Bid Tr (B)..! a
100
Am Graphoph_ _100 y 1143% 118
Preferred...... _100 110
120
Dom I & S pref_100
913%
Paddock Bid Tr(J3)1 a
96
Rights (w I) _
7% Bush Terminal_100
100
DomStCorpcom100 x633j
64
Pem'ton131dTr(B)1 a
45
Preferred.. _ _ _100 y 122
127
89
Preferred ____100
93
Driggs -Seabury
Post Of Sq_Tr(B)-1 a 65
Am Hardware_ _100 139
143
Butterick
Co_
_
_100
19%
77
76
Ordn
Corp__
173%
..100
PrayBlds Tr (Boa) I a
16
Am Hide&Leath100
153
%
15% CalifFrCanAssn100
duPont (E I) de
R E Assoc (Bos)_ _I a 62
72
Preferred_ _..A00
68%
California—
673%
245
240
N
dr
Co
com_100
Realty Associates of
Amer Hosiery......25 d 80
Petrl'm Corp_100
23
23%
103
De
_100 102
Brooklyn
95
1
100 Amer Intern Corp
Preferred _ _100
53
53% Eagle Lock
88
25d
Som'set II Tr (B) -1 a
45
$50 paid
100 d 51
52 Calif Wine Assn.100
23
25 Eastern Steel __10
112
85
20
5 108
97
South St Tr (Boa)..!
Am Ice Secur_ _100
28
Preferred
100
693%
273%
71
1st
pref
94
South Term Tr (13)1 a
70 Am-La France
Calumet & Chic
Eastm Kod N J 19
09
0 59
60
8
575
State St Associates
Fire Eng Inc_100 • 62
68
Can & Dock..100
403% 50
Preferred _ _ _ _100 1163% 1173%
(Boston)
1a
60
Pref
• 100
88
93 Cambria Iron.._ _50 d 45
46 Edm's &Jones Cor t d 363%
38
State St Ex (Boa)_1 a
57 Amer Laundry
Cambria Steel__ _50 d 110
120
93
96
Preferred ___ 100
Suffolk It E Tr(B) h a
725
Machinery__ _100
60 Canada Cement 100 x 63
55
64
Elec Bd & Sh pf 100 a 100
102
Sutnmer St Tr (B)..1 a
75
Preferred _ _ _ _100 120
123
Preferred.. _ .._100
92
93 Elec Stor Batt....100
63
64
Term Hotel Tr(13)_1 a
Amer Linseed_ 100
20 CanFdysdr Forg 100 175
193%
185
Elgin Nat Watch 100 150
153
Preferred
1a
%
3
75
53
Preferred_ _ _ _100
53
Preferred
_
92
__.
_100
Ely
Walker
Dry
Texas Pacific Land
Am Locomotive 100
70 Can SS Lines_ _100
693%
39
38%
Goods
Trust certfs_
148
• 155%
Preferred_ _ _ _100 105
107
Voting Trust._ _ _ _ _ ____ k 33
110
99
1st preferred _ 10
7
90
9 10
Trem't Bid Tr (B)..! a
95
Am Mch & Fdy 100
80
90
Vot Trust (new)._
87
2d preferred_ 100
88
Trimtn Tr (Boa)....I a
95
Am Malting_ ....100
18
Preferred _ _ _ _100
173%
84
84%
Emerson-BrantingUniversity Associ1st pref
100
643%
31%
30%
653% CanadianCar&F100
11
_1
a
50
(Cambr)_
ates
Amer Piano pf_100
72
76
Preferred
_100
73%
40
9
74
42
ham9
9
Preferred_ __ _1
100
142
Western R E Tr_ _ _1 a 138
Am Pipe&Cons_100
a 16 Can Con Rub....100
k 97% Empire Petroleum 5 d 2
4
WinthropB1dTr(B)1 a
75 Am Pneu Serv_50 d
13%
Preferred_ ___100
95
96 Empire St & Ir_100
13%
45
40
First pref
50 d
45 Canad'n Explos.100 375
475
75
70
Preferred .._ _100
50 d 103%
Preferred
Preferred_ _ _ _100 104
123%
110
225
Eureka Pipe L..100 215
Am Press Assn _100 n 10
20 Can Locomotive100
56
60
140
Fajado Sugar_ _100 137
Am Radiator_ __100 u 295
300
Preferred_ ......100 x 89
Far
dz
Ship
Tob
TITLE GUARANPreferred_ _ _ _100 130
136 Canton Co
100 143
146
Warehouse
100
5
TEE & SAFE
Am Rolling M111100 z 205
300 Carbon Steel..._..100
92
95
1st preferred_100
100
DEPOSIT
Preferred ____100 x 1213% 135
1st pref
100 x 90
96
25
2d preferreth 100
STOCKS
Per cent.
American Screw 100 z 156
162
2d pref
100
72
77 Fay & Egan pref100
70
50
Am Seed Mach _100
70
73 • Carriage Fact.. _100
15
25
FederalSugRefg 100
64
67
Preferred _ __ _100 1013%
Case(J I) Thresh
91
Preferred .... _ _100
94
Am Sewer Pipe..100
18%
Mach pref.....100
86
80
Fisher Body pref 100
94
95
Amer Surety _ _
135
Am Shipbldg___100
145
77 Casein Coot Am new
76
42
47 Gair (Robert)
Bond & M Guar100 262
Preferred.. .._i00
270
95 Case Lockwood &
__100
102
104
Co
100
pref
Casualty of Am....10
Amer Smelt Sec
Brainard Co_ 100
163
Galeata-Sig 011_100 158
Chicago T dr Tr.100 210
213
Pf Ser A stpd_100 1013% 102 Celluloid Co......100 180
190
142
Preferred _ _ _ _100 138
CitySD(AlbNY)100 125
Pref Ser B_ _ _100
973% Central Aguirre
97
Gaston Williams
Columbia Title
Am Smelt&Refg100 1033% 1033% Sugar Cos_ __100 163
167
36
&PrefWigmore__(t) d 343%
(Washington)._ ..s d 4%
5%
Preferred ___100 113
114 Central C dr C_ _100
54
26
24
58 Gen Asph com_ _100
Fidelity&D (Md)50 d 132
133
Am Snuff com_ _100 130
140
Preferred
_
_
_
_100
76
66
1stMg Gu N Y..100
90
100
Preferred.... _ _100 1043% 110 Cent Leather....100
82
4
91
7
Gen
tsaking_
0
9
_
_
_1
1
0
9
903%
Casual..
(Mo)
d
6
KC
6% Am Steel F'dries100
61
023%
Preferred_ _.._100 1133% 115%
47
42
Preferred _ _ _ _100
Kentucky Title..100 100
Am Sugar Refg _100 111
112 Champion Coated
245
Gen Chemical.._100 235
Lawyers' 1+.1 Co._ 100 153
158
Preferred _ _ _ _100 118
1193% Paper
100 170
190
Preferred...._ ..100 1093% 112
Louisville Title _10 • 123
3
Am Thread pref.. _5 d
43%
3%
Preferred_ _ _ _100 113
45
43
114
Gen Cigar com_100
Maryland Cas Co25 d 86
e 87
Am Tobacco_ _ _100 209
211
Chandler
Motor100
101
105
103
Preferred
_ _ _ _100 100
Mortgage Bond.100 100
105
Preferred _ ___100 107
1083% Chesebrough
1653% 168
Electric100
General
227
.100
Co
231
Nat Surety
Am T ype Foun_ 100
43
40
Manufact'ng_ 100 430
440 Gen Motors new100 119
1193%
90
100
NY Title &111tg _ 100
Preferred.... _ _100
90
93 Chevrolet Motor100 128
903%
893%
Preferred new100
132
76
RETIns(Wash)100
Am W'W & Elec
Chicago
AuditoPetrol
82
Gen
(new)....
81
Rhode Is! S D.. _100 110
Common _ _100
rium Assn_ _100
123%
133%
25
Signal_100
94
Ry
Gen
800
Ba1100
850
SD&TrCo of
First pref _ _ _100
843% Chic Junc Rys &
823%
90
Preferred _ _100
Panic pref _..100
Un St Ydstpd100
353%
373%
Globe-Wernicke 100 165
150
Am WinGlass pf100 106
110
Preferred.........100 106
Preferred_ _ _ _100 117
107
Am Wind Glass
Chic Pneu Tool..100
533%
69
543%
Goodrich (B F)..100
683%
Mach
100
53
543% Chic Ry Equip..100 104
Preferred_ __ _100 1083% 112
104%
Preferred _ _ _ _ 100 107
109
a Purchaser also pays accrued int. d Price per share, not per cent. e Par value $500. h Par value $1,000. i Par value $10. k Last sale.
I Par value 16100. n Nominal. o Price per cent of par value. a Sale price. t New stock. u Ex-stock
dividend. v Ex-extra div. 10% Mar. 1.
z Ex-dividend. y Ex-rights. t Without par value.
48
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
Stocks. Par. Bid.
Ask.
Stocks. Par.
Bid.
Ask.
Stocks. Par. Bid. I Ask.
Stocks, Par
VOL. 104.
Bid.
Ask.
Per share.
Per share.
Per share.
Per share.
Goodyear Tire &
2334 StudebakerCorp100 100
24534 Lee Rub & Tire (t) d 223%
Rubber com_100
1003%
223% Pacific Mail SS_ 5 d 23
107
110
Preferred ..100 105
96
Preferred ___ 100
Preferred ___ _100 1064 107 Lehigh Coal dr
105 Stutz Motor Car(t) d 443's
40
Navigation _ _ _50 d 803%
Gorham Mfg pf 100 114
813% Packard Motor.100 150
23
Lehigh Val Coal
89
_100 100
91
Preferred
Gray & Dudley _100
1015's Submarine Boat (t) d 22
50 d 94
200 Sulzberger & Sons— See Wil son&Co
Sales
98 Pairpoint Corp
10234
__- _100
Gt A& P Tea pf 100 100
115
Swan & Finch_ _100 110
30 Leh & WilkesPan Am Petrol
GreatLakesTow 100
923% 94 Swift& Co_ _ _ 100 z 156
97%
Barre Coal_ _ _ _50 d 275
98
& Trans pref.
Preferred_ _ _ _100
_100
1563%
%
31 Temple Coal,pf.100 1053
105 PeckStow&Wilc 25 d 30
450 Liberty Mills..100 100
Gt. Nor. Paper_100 400
Texas Company 100 2243's 2253's
94
48
82%
Library Bureau.100
GreatSouthLumber
Penn Salt Mfg_ 50 d 93
195
60 Tex & Pac Coal_ 100 175
115 Penn Seab'd Lt (t) d 55
395
Preferred.. _ _ _100 108
GreatWest Sug_100 385
27
117 Lig&Myers Tob 100 255
Thomas Iron ___50 d 23
265, Penn Traffic_ _ _ 2%
Preferred. _ _ _100 115
55 Tide Water 011.100 195
d 50
63
205
125- Penn-Mex Fuel_.25•
rreferred _ __100 120
Guantanamo Sug50 d 60,
553.6
24
20
60
62 Pettib Mulliken 100
Tobacco Prod_ _100
124 • Lima Locom___100
Gulf States Stee1100 121
553%
89
101
98
87
85
90
Preferred_ _ _100
let preferred_100
Preferred _ __ _100
1st pref tr ctf.100 106% 107
310 Torrington Co__ 25 dx 60
62
2d pref trctf.100 116
2134 PhelpsDorlgeCo 100 300
185 Lindsay Light ___10 d 21
11
4
Preferred
25 d
10 d 1034
8
Preferred
Pierce 011 Corp 25 d 13%
Hale & Kilburn_100
303's
143%
27
Transue & Williams
27 • Pittsb Brewing_ 50 d 33,1
32 Lit Brothers... 10 d 25
Preferred ___ _100
46
2134
25
Steel Forg (t)___ d 453%
10 Loose-WilesBis _ 100
HallSwitch&Sig100 n 5
Preferred....50 d 16
173%
6
8
90
50 Trenton Pott..101
25
47
100
92 " Pittsburgh Coal 100
1st pref
Preferred _ _ _ _100 n 15
4634
46
50
Preferred __100 n 60
100
70
64
Ctfs of dep-- - _
2d pref
Harbison-Walker
142 Triangle Film___ _8 d 1
20
130 Lord dr Taylor_100
Preferred __--100 115
Refractories _100
13's
107
47
Underw Typew_ 100 100
100
57
Ctfs of dep_ _ 115% 116
Preferred _ _ _100 108
1st pref
122
121
20
Preferred_ _ _ _100 117
100
35
68
70
2d pref
Pittsb P1 Glass_100
Hartman Corp_100
12
1134
101
Un Bag PpCo 100
210 Pittsb Steel pf. _100 100
Lorillard (P) 100 200
Hart, Schaffner
95
97
103 Un B&P Corp_100
81
83
119 Plant(TG) pref.100 102
Preferred..—_100 116
100
& Marx
201
Union Carbide_100 200
22 PlimptonMfgCo100 115
118 LoutsvTobWhse100
Preferred _ __ _100 116
Union Ferry(NY
1
2
70
Preferred_ _ —100
Porto-Rican Am
Havana Tob_...100
36
39
& B rooklyn)..100
100 235
Tobacco
MacAndrews&
Preferred _ _ _.100 • 3
6
100x 1353% 13534
615 Union 011
100 215
230 Prairie 011&Gas 100 605
Forbes
Hawaiian Corn
93
322 Union Tank L 100
06
103 Prairie Pipe L..100 318
25 d 49
Preferred_...100 100
& Sugar
10634 Un Provident _100
8534
Mackay Cos_..100
87 Pratt&Whit pf_100 104
Helme(GW)Co100
78 Un Stock Yds
7734
64
Preferred_ _..100
6434 PressedSteelCar 100
Preferred _ _ __100
105
104
103
So Omaha _ _100 102
1%
24
100
Co_
4
__
27
Manhat Beach
Preferred_ _ _ _100
Hendee Mfg.
84% •
77
94
82 Prest-O-Lite
Un Sand dz Mat 100
9634 Manhat Shirt _ _100
Preferred_ _100
129
127
d
50
Sig
d
par)
1053%
dr
Switch
105
235
Un
_100
_
_
_
240
Preferred
Powder100
Co Inc__(no
Hercules
_60 d
850
Preferred_
119
Marlin Armscorn(t) d 86
Preferred..__100 116
89 Proc dr Gamble_100 815
3
45
58
55%
United Alloy Steelt
Mathi's'n Alka11.100
Herr-H-MarSafe100
Preferred__ _100 200
443%
533%
163 Untd Cig Stores
v1axwel1 Mot_ _100
Heywood Bros &
535's Pullman Co_ _ 100 161
9934
2334
155
100
99%
68
of Am corn._ 100
70 Pure 011
1st pref
Wakefield Co 100 147
5 d 23
325
Preferred _ _ 100 119
12111
100
2d pref
Preferred... _100 101
34 Quaker Oats_ 100 310
333's
434
74
5% May (The) Dept
Hock Val Prod_100
74
115 United Drug_ __100
..100 114
50 d 528
51
62
53
63 RyPreferred_44
1st pref
StoresCo corn 100
53
St' Spring _ _100
Holly Sug Co. ....(t) d 43
87
00
100
98
101
2d
110
pref
Preferred__ _ _100 105
9734
Preferred _ _ _ _100 100
_100
_
_
Preferred_
450
United Fruit _ _ _100 z 1393% 140m,
HolyokeWatPo.100 440
McCrory Stores
Reece Button32
33
16
35
Untd Paper Bo'd 100
40
Common_ _ _ _100
Hole Machine 10 d 15
Hooven Owens &
80
7
90
Preferred _ _..100
4
93
Preferred _ _..100
Rentschler pf 100
01
Reece Fold Mach 10 d 3
96
134
1001d
Petroleum
Untd
Linotype_100
z
Allen
16034
1593's
Mere
&
Remington
Hopkins
Typew%
1d
10
20 Mexican Petrol_100
9234
Common _ __ _100
1734 Un Prof Shar
Arms corn_ _100
163's
923%
83 UntdShMachCor 25 dx 553's
80
35
55
50
91
Preferred__ ..100
04%
1st prof
100
Preferred _ _ _ _100
1934
29%
50
Midvale Steel &
25 dx 29
53
Preferred
2d pref
Houston 011 ars 100
100
67
61%
Ordnance
50 d 593s
353% U S Bob & Shut 100
623%
Preferred•ctfs 100
6034 Reo Motor Car...10 dx 35
82
Preferred....100
88
143 Repub I & Stee1.100
Div oblig_ _ _F&A d 86
Midwest Refg_ ..50 d 141
823's
203%
30
_ _100 102g 103 USCastIP&Fdy 100
40
Preferred...100
Milliken Bros pf 100
Hueb-Tol Brew_100
203's
56
Prdferred_ __100
M il&Ch Brew pfL10 d
60
18
Preferred_ _ _ _100
Reynolds (R J)
580
220
550
Envelope__100
U
240
S
2834 Moline Plow let
Hutch Sug Pltn_25 d 28
100
Tobacco
123
116
Preferred__ _ _100 114
4
_ _ _100
96
pref
Hydraulic Pr Br 100
963% I Preferred._ _ _100 117
22
U S Express_ _ _ 100
25
Preferred _ _ _ _100
Monongalia Coal
193%
RIPerk Horse S 100
25
U S Finishing _ _100
613's
11
85
20
100
•
Lands
Illinois Brick_ __100
663's
35
86
Preferred _ _ _ _100
109
Preferred....100 104
243
ontgornery Ward
Riker & Hegeman
Illinois Pipe L_.100 238
3634
100
U S Glass
117
& Co. pref._ _100 116
(Corp for stk of)5
Imperial Tob of
2 U S Ind Alcohol 100 1233's 124
5% Morse Twist Drill
Rocky Mt Fuel_100
Canada com_ _ _5 d 5
103
98
Preferred_ _ _ _100
35
_100
110
Preferred
dr Machinery_ _50 d 226
Indiana Pipe L__50 d 105
3% Mt Olivet Cemetery
355 US Play Card _100 205
Rome Brass& C_100 345
Indepen Brew'g_50 d 33's
155 U S Print & Litho
95
15% (Nashville)..100
105
Royal Bak Pow 100 148
50 d 15
Preferred
100
20
16%
common
Ingersoll-Rand 100 255
Preferred.. 100 101% 103
Nashville Wareh
723's
100
1st pref
683's
20
30 Saco-Lowell Co_100 146
107
Preferred _ _ _ _100 n 104
dr Elevator _ _100
100
2nd pref
27
1169's
Inland Steel _ --100 435
440 Nat Biscuit _ _ _100 115
263's
Preferred_ _100 103%
15
1234
Im100
93
11
USRealty&
06
12
130 Safety Car H&L100
Preferred_ _ _ _100 123
Intercont Rub _100
59
15
%
40
233
16
U S Rubber_ _ _ _100
583%
Nat Candy _ _ _100
Int Agr Cor com100
24 St L Cot Comp.100
108
109
preferred_100
___100
let
100 10234 104
Preferred_
46
let prof
St L Rocky Mt dr
413's
02
32
100
25
2d pref
90
Pacific Co_ _ _100
Internet Arms_ _25 d 23
33 USSmRef&Min 50 d 619's
70
50 d 51
513%
Preferred
73
_100 315
Nat Carbon
Intern Banking_ 100 160
317
Preferred _ _100
Preferred_ _ _ _100 133
Inter Button Hole
135 St Louis Transf _ 100
793% U S Steel Corp_100 1133's 114
100
—
_
1134
_
113%
Preferred
d
80
11734
Sew Maclaine_10 d 33's
434 Nat.Cloak&Stilt100
118
83 Sapulpa Refg.__ _5
57 Vacuum 011_ — 100 405
55%
415
lot Educational
Preferred__ _ _100 109
112 Saxon Mot Cor_100
V'
605 Vandalla Coal_ -100
75c. NatEnam&Stpg 100
Publish'g corn SO d 40c.
35 Scovill Mfg._ _ _100 z 595
343's
2
434
Preferred _ _ _ _100
3
Preferred... _ .50
Preferred_ _ _ _100. 98
100 Sears, Roebuck
189 Va-Caro Chem_100
42
118
Int Harv of N J 100 115
Nat Fire-Proofg 50 d
&Co corn....100 t 188
423's
73%
128
112
120
Preferred__ _ _100 109
Preferred_ _ _ _100 116
Preferred_ _ _ _ 50 d
1634
Preferred__ _100 • 127
74
C
78
Iron,
Va
C_100
Corp_100
100
735's
58
Harv
Int
80
Nat Lead
59 Securities Corp
-.30 Vulcan Detin__100
27
s
Preferred_ _ _ 100 111
_100 110
Preferred
113
100
General
15
95
85
_100
_
25
_
Marine
225
Preferred_
..100
Merc
corn_
Nat Ref
,Inter
Preferred _ _ _ _100
13
100
15
30%
Corn
Waltham Watch100
303's
Preferred _ _ _ _100 136
138 Shredded WheatCo.
140
833%
82
Preferred_ _ _ -100 d 80
Preferred _ _..100
83% Nat Sugar Refg 100
9634
Common _ _..100 136
973's
k 95
3
100
Warwick I & St--10 d 93%
934
6
flit Motor
Nat'l Transit 12.50 d 17
19
Preferred _ _100
15
70
18
Preferred._..100
300
Washburn Wire 100 228
Natomas Co of Cal
75
Silversmiths Co 100
09
9234
_100 124
43%
213%
Preferred
Int Nickel v t c_ 25
preferred _ _ __ 100
433's
Preferred
.100
58
583% Washington 011_ _10 d 30
Preferred v t c100 102
106
40
New Departure
Sinclair Oil & Ref t
235
42
Wash Market _50 d 18
Inter Paper_ _ _ _100
43
Mfg pref._ _ _100 113
Singer Mfg..100 232
35
45
4
d
Preferred _ _ _ 100 10234 104
Wayland
G.5
&
Oil
85
100
NewEngCotY'n
90 Siouxe'yStIcYds100
43%
92
88
103
99
Bkrs. Tr. ctfs_
100
Preferred.._ _100 . 85
WellsFargo&Co 100 100
90
Preferred_ _100
713% Weisb'chCo com 100
4134
70%
Internet Petrol_.£1 d 143%
15% New Hay Ir. dr St _5 d
Sloss-Sheff S&I_100
97
57
100
Western Stone_100
Inter Salt
_100
99
,59
Preferred
NJ Zinc..100 348
353
210
WestIngAirBr'ke 50 d
128
60
Inter Silver ___ _100
New Mexico &
Smyth Mfg Co_100 205
105
Preferred.. _ _ _100 103
Westing Auto Air
1.35 Solar Refining_ _100 385
Arizona Land_ _1 d 1.25
395
100
Coupler_
203
208
St
&
19
Int Text I3ook_ 100
__100
21
Brew
100
L
k 5 Southern Pipe
New On
52
333 West'hse El&Mf_ 50 d 513's
Preferred..100
JR Montgomery 100 100
3333's South Penn 011.100 328
50 d 70
1st pref
75
192
65 Newton(GIB)
61
100
SoPortoRicoSug100 185
Jewel Tea
Westing Mach 50 d 35
100
Coal
110
Preferred... _100 107
Preferred._ _100 109
Westmor'd Coal_50 d 78
70
117
100
let pref
Johnson Tin Foil
S'west Pa P L.100 112
275
W Va Pulp&Pap100 225
40
37
100 100
130
& Metal
N Y Air Brake_100 145
150 Spicer Mfg corn_100
99
96
Weym-Brut Co_ 100
380
12
Johns-Pratt Co_ 100 370
N Y Dock. _ _ _ _100
16
1st pref
100
107
Preferred _ _ _ _100
20
Preferred _ _ _ _100
K C Stk Yds of Me
38 Stand Coupler_100 100
Wheeling Mould
25
18
80
Common __..100
82 NYArKyCo vtc 100
50
. Preferred_ ..100
54
91
92%
88
Preferred_ _ _ _100
Pf 'rot tr ctts_100
973' & Fdy new corn _ d 52
- 100
80 Stand Milling
61
New preferred_
90
115
85
Kayser(Jul)&Co100 125
N Y Shipbldg__(t) d 40
44
Preferred_ _ 100
163
Wheeling St & 1.100 t 162
300
1st preferred_100 110
130 N Y Transit_..100 208
213 Stand Oil rap_ 100 297
50
880
White Motor_ _ _ _50 d 4734
Kelly-Springfield
Nicholson File_100 300
Stand Oil Ind)_100 870
555
Willys-Overiand _ 25 d 33
25 d 62
Tire corn
63
Niles-Bem-P'd _100 177
180 Stand Oil(Kan) ZOO 525
333%
98
_100
New pref
795
90
Preferred ____100
Preferred....100 105
93
973'
110 Stand 011 (Ky)_ 100 785
813%
8134
600
5834
Wilson&Co vtc_ 100
Kentucky Wag_100
59% Nor dr W Stboat 100 n 150
160 Stand Oil (Neb) 100 590
713
10
12
107
Preferred _ _ _ _100 103
Kirby Lumber_100
North Amer Co_100
67
68 Stand 011 of NJ_ 100 708
317
37
Preferred _ _..100
Winchester
40 N. A. Pulp dr Pap.t d 55's
53% Stand 011 of NY 100 313
505
k 80 Northern Pipe L100 103
Keyst Watchc'e 100 .
900
Repeat Arms 100 800
107 Stand 011 (Ohlo)100 495
Kolb Bakery pf _ _ 10
63
375
60
75
9934 100 . Standard Screw 100 365
85 Nova Sc St & C_ 100
Woman's Hotel 100
Kresge (S S) Co—
67
04
Preferred _...100
Woodward Iron.100
112
Preferred A _100 110
143
140
New stock_ _ _ 10 d 12
12% Ogilvie Fl Mills_100 z
Woolw'th(FW)_100
k 1373's
Preferred B 100 110
126
Preferred_ _ _ _100 125
Preferred. _ _ __ 10 d 11
11%
Preferred.._ _100 112
Stanley Rule dr
La Belle Ir Wks.100
85
%
430
World Film__ _ _ _ _5 d
86
Ohio Fuel 011_ 1 d 205's
Level(NBrit).100 415
21
Preferred __ _ _100 125
126 Ohio 011
104 Worthington Pump
25 d 385
390 Stanley Works_ 25 d 101
27
Lackawanna St_100
2434
c_100
t
85%
v
65%
Old Domin SS._100
92
853's
dr Mach
66
97 Steel Co of Can_100
05
91
Lake Sup Corp_ 100 d 203%
Pref A v t c__100
95
21
Otis Elevator__100
94
60
Preferred ____100
63
56
50
Lake Torp Boat_10 d
Pref B v t c_ _100
Preferred_ _ _ _100
87
Sterling Gum _ 5 d
91
243
Lake of the Woods
54 Yale & Towne_ _100 235
53
Owens Bat Mach.25 d 98
100 Stern Bros pref _100
175
Milling___100 126
370 YOUng (J 9)Co_100 165
Preferred ____100 • 116
117 Stetson (J B)_ _ _ 100 360
Preferred_ _ _ _100
110
175
Pabst Bwg pref _100
82
Preferred.. . _100 105
85
Preferred__ _ _100
Sheet
Landers, Frary
Youngstown
Pac Coast Co_ _100
47
55 Stewart-Warner
100 325
61
58
& Clark
100
320
82
& Tube
let pref
83
65
100
72
Speedometer 100
_100
Least Monotype100
115
Preferred
2d pref
100
70
76
693%
703's
Laurentide Pap 100 z 184
187
a Purchaser also pays accrued dividend. b New stock. d Price per share, not per cent.
Last sale. n Nominal. a Sale price. t Ex-stock div
es Ex-cash and stock div. z Ex-dividend.
Ex-rights. t Without par value.
49
STATE AND MUNICIPAL BONDS
That is the accrued interest
In State and municipal bonds the custom has always been to quote them,"and interest."
is, where the prices
rule-that
the
form
which
to
instances
few
exceptions
very
a
are
There
on.
added
be
must in all cases
by a special
indicated
are
These
in
into
account
them.
taken
been
making
having
given are flat prices, the accrued interest
mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities
to maturity will not to the purchaser at the present market price.
held
If
Bonds
Bid
Ask
To
Net
Bonds
Bid
Ask
To I
Not 'I
Bonds
Bid
Ask
To
Not.
Jacksonville S D No 1•
COLORADO
b 4.60 4.40%
_ I 5s April 1945
M&S, 99% 100%
45 1922 opt 1912
J&J 9834 100
Key West 5s 1942
102
Boulder 5s Sept 1 1926_ M&S I 100
4.60 4.40%
b
J&J
5s
1919-1944
Miami
101
Canon C'y 5s '31 op'21M&N , 100
45 renewal Cl C 1956___J&J 104 -----J&J b 4.80 4.70%
Orange Co 5s 1944
100
ColoradoSpgs4s'29op'14M&S 99
48 Currency fund'g 1920_J&J 104 -----434%
4.50
b
A&O
ref
1941
434s
Pensacola
48 Ref Water Mar 1 1941_1) 4.15 4.20%
33.0 renewal Jan 1956._J&J 94 -----4.70 4.60
Polk Co 5s Rd 1921-1940___
100 101
15 Delta Co 5s ref'30 op'20 .hitD
-7
Birmingham 6s ref '23_F&A
4.
4.45%
4.50
b
'25.J&J
op
'55
Jun
5s
Tampa
3.95%
Denver 5s Oct 1919A&O b 4%
53,s March 1 1927__ M&S b 4.40 4%%
0
tis Mun Imp '62 op'32J&D b 4.50 4.457
5s Aug 15 1928__F&A 15 b 4% 3.95%
4.40
ISs ImprovSep15 1921_M&S
4.40 Garfield CoJ&J
fis School 1924
FOREIGN GOVTS
4.40 Ss refdg May 1933 op '23_ , 10134 1023
J&J
5s Sewer 1938
Amer Foreign Securities Co102
4.40 Grand Jct 5s '26 op '21_J&J 101
15s Fund Sep 30'41_NLitS30
5% g notes 1919 w L.F&A 95% 95%
97
4.65 4.50% --- Gunnison Co 4s'19op'09A&O, 05
Jefferson Co-Os 1021__A&O
Anglo-French 5s'20A&0 15 92% 92%
-Lake Co 4sNov'21op'11A&O , 94 4.65 4.50%
J&D
Os Dec 1 1917
Argentine Republic101
Las Animas Co 43is 1931 J&J 100
4.05 4.507
J&J
50 July 15 1920
Internal g 5s of '09 s f M&S 83% 90%
92
90
I
F&A
'11
op
'21
Co--4s
Ouray
4.507,
4.65
430 July 1 1931
J&J
6% notes4%
Pueblo 68 Sept 1 1921_M&S b 4.20
J&J
4s Hospital 1963
4.654.50%
Ser C Dec 15'17_J&D15 100% 100%
4%
4.20
'b
J&D
5s
1918
op
1913
,
4.604.40
Mobile-5s Sewer 1942M&N
6% Treas bds May 15 1920 99% 100%
4.60,4.40
PuebloCo43sref'31op'21J&.1 b 4.20 4.10%
J&D
58 School 1943
op'23Q-J 1 5334
British-Cons234s
4.40
20
D
Pueblo
S
434s
No
Co
4.60
0
43.s Refunding 1937_A&O
434s War Loan'25-'45.J&D 92%
M&S b 4.20 4.10%
1932
4.60:4.40
43s Wat & Sew '39 J&J
_ M&S 96% 97%
1918_
gold
notes
5%
102
100
I
5s
op
'32
'22
4.50.4.40
_A&O
Trinidad
Mobile Co 5s ref 1928_M&S
, 5%7Q notes Feb 1918 F&A 9934 9934
4.50 4.40
CONNECTICUT
J&D
Ss Ref 1931
993f, 9934
F&A
1919
notes
Feb
534%
4.40
4s
July
1
4.50
1930
5s Road Feb 1932....F&A
72514.10% _ 534% g notes 1919__M&N soi 96% 0.
gb14
4.50 4.40
Ansonia 430 1917-44__Aj
4s C H & Jail 1926._ J&J
9534 --1921__M&N
9534
notes
g
53470
3.90%
4.05
4.504.40
CH'18J&J,b
Bridgeport-434s
Montgomery-6s 1924 ..J&J
Chinese Government4.50,4.40
J&J b 4.05 3.90%'
430 Bridge '17-'65
J&J
Os May 1 1018
Nov
notes
Treasury
6%
_
4.05
4.50,4.40
3.90%
b
l
J&J
434s
F&A
School
1917-35_
55 Street Pay 1023_
M&N 9634 97%
• 1919
4.50,4.40
J&J
43/s July 1 1925-1941_J&J b 4.05 3.90%
5s Funding 1940
Hukuang Rys 5s £ J&D 15 71% 73
4.50;4.40
4s Corp July 1919
J&J 99%
43s Water 1928A&O
&
r-&os
xAe
5s of 1896 £ red on or b
4.50 4.40
___ Bristol-4s Funding '27_J&J 100
43s Sch WW&Sew'44 J&J
83
fore 1933
4.50 4.40 0
Danbury-4s 1920
J&J 100
Montgom'y Co-5s'35_A&O
434s of 1898 £ red on or
100
3345 Oct 1941
A&O 90
5elma-50 '27 op '10 M&N 09
73
before 1944
3348 Sch &Ref Apr'32A&O b 4.10 3.95%
98
Cuban 5s 1944 op 1911_M&S 97
E Hartford-40'240004A&O 92
"Internal" 8s Nov 28 1913
ARIZONA
45 Funding '39 op'29.A&O 03%
93
optional-----M&N 28 92
E Hartf Fire D 45 1931_A&O
97%
"Ext'l" g430.49 opt F&A
430 ref Apr 1938op'28J&J15
4.15 Fairfield Co 431s C II'45J&J b 4 0 3.90%
96%
94%
"Ext'l" g 5s 1949___F&A
•
Maricopa County 13 D No 1
Greenwich 4340 '17-'24 _Jar.) b 4% 3.90%
Dominican RepublicMar
5s March 1933
4.15 Greenwich (Borough)Gust's adm s f 58'58_F&A 89%
Phoenix 430 1950 op'30_J&J
434 434s Funding 1917 38 J&D b 4%
France (Republic of)b 4.40 4.35 0
58 School Mar 1933
J&J 99
Hartford 4s 1918
5% Nat Loan not red bef
58 Jan 1 1954 op 1934_J&J b 4.45 4.35 0
J&J 99
45 ft Water 1918
Q-F 16 4145 $149
Jan 1931
J&J
Prescott-5s 1048
3:56 3As g June 1 1955___J&D 85
534s cony notes 1919.A&O v $140 $14834'
Tucson-5s Water 1950 J&J
4.40 Hartf S D-40 Ars'l'17 J&D 100
German-334s opt..___A&O
430WWMch10138M&S10
3.90 4s 2d North '24 op '04_J&J 97
' New 45 irr bef Ap 1'18A&O
334s South 1931____M&N
Hawaii, Territory ofM&S 90
334s South 1955
0
b 3.80 3.007
ARKANSAS
Meriden 4s 1017-1918.._J&J 99% --------- 4s Imp '41 op 31____F&A 6
0
• 4s Impt Sep3'42op'32M&S 3.80 3.007
Meriden (Town)0
3.007
3.80
b
op
'21
330
Imp
1911__J&J
0
17
6
434
M&N
Ft Smith-5s
__A&O
330 1917 to 1924
5
99
ItalianGov.6%notesOct'15'17 97
5
5s W W 1918-1926__M&N
Middletown-4s 1922__J&J 100
1926_•
534% 10-yr g bds(Sept'16)
J&J 97%
St Francis Levee Dist334s 1921
$125
534% Int 1926-1941__J&J u$115
5
New Britain 4s July1 27F&A 100
Os Oct 1 1943 opt '33_J&J
Japanese GovernmentJ&..1 97
J&J
33is Sewer 1924
Os 1947 opt 19317
5
81%
434s £ '25 op '10__F&A 15 c 81
New Britain (Town)
5
J&J
530 1945-1004
-I 434s £ 1925 opt 1910 (2d
5
J&J
15s 1949 opt 1929
3345 Sch 1029 op '09_F&A 94
80%
J&J 10 c 80
_ 1 series)
New Haven-4s 1918-'19J&J 9934
I 4s £ '54 op '10_J30 & D 31
40 Sewer 1918-1925A&O b 4.05 3.95
_ 4s £ Jan '31 opt after 1921_ c 7534 -----3340 Oct 1917-1924__A&O b 4.05 3.95
CALIFORNIA
__ Neth'd Gov 5s '18-'30__F&A
J&J 9934 4s Town 1039
Norway334s Town 1917-1929_J&J 90%
43is1Jnivb1dgJan5'21-65J&J b 4 3.90%
6s Oct 15 1917____A&015
___
_
100
45 Barb Imp 1985 op '50 J&J b 4 0 3.90%
New London 4s Sch '27 J&D
- ___ Philippine IslandsJ&J b 4% 3.9070
45 Highw July 3 '17-'01_J&J b 4% 3.00% --- 330 Water 1920
g L Pur '34 op '14__Q-I- 100
4s
___
10334
Alameda-4s '17 to '41_J&D
4.25 Norwalk-434s Jan 13 '54 J&J
4s P Wks tic Imp 1935_Q-M 99% _10234
J&J 100
430 Mun Imp '18-'48 A&O
4.25 4s g May 1935
1936 op 1916_ F&A 99% 102%
4s
_
Impt
98
Bakersfield 5s '17-'52_A&O -4.25 3345 (Town) 1918___A&O
103
Q-M 100
4s g Dec 1 1946
Berkley 5s 1942-1951___J&J
4.25 334s Water '29 op '19_J&J 94
RR
(South Lines)
___
Manila
103
101%
4.25 Norwich-434s Mar 2 1039 _
58 School 1018-1955_ __J&J
1st g 4s '39 gu op _M&N
M&S 100
48 1030
Los Ang-430 '17 to '35J&J b 4.30 4.20
-_ Philippine RailwayJ&J 93
Town 334s 1025
0 OR Dec31 '17237J&D b 4.30 4.20
43,
--48
35
1st g 48 '37 a 1 op gu_J&J
Orange-4s g Fund '25_ _ J&J 98
43.s Harb imp '17-'51 J&D b 4.30 4.20
Porto Rico-4s 1918-'33 J&J b 3.75 3.55% --'42M&N 102%
South Norwalk 4
430 Elec plant '17-'51J&D b 4.30 4.20
3.55
___ 4s Jan 1 1937 opt '22__J&J b 3.75
0 5.56
430 Aug 1 1923-1042_F&A b 4.30 4.20
Stamford 4s Park 1942 M&N
3.55%
4s W ann 1917 to '45 M&N b 4.30 4.20
430 School 1918-1945.J&J
4% 3.90% ___ 4s Jan 1 1944-1950 _J&J bb 3.75
3.75 3.55%
J&J
4s g 1919-1950
4s g 1917 to 1930
4.30 4.20
WallingfordJ&J
3.55%
3.75
b
J&J
Road
1927-1930
4s
4%
3.95
3%s Water '17 to '41_A&O b 4.30 4.20
48 High Sch 1917-'46.J&D
4 3.90% __ Russian 4501 1002 opt Q-M
43s Sch 1917 to '44_J&D
4.30 4.20
Waterbury434sSch'18-21J&J
_ Wladikawkas 4s Jan 13 '57
4 3.90
Los Aug Co 4%8'18-'49 F&A b 4.25 4.20
...._ 434s Water 1918-'/1 J&J
50
4(7 3.90
J&J14 30
optional 1916
Oakland-5%5 1917-'43F&A b 4.30 4.15%
430 School 1922-1953 J&J
634%creditJne18'19J&JI0 95% 96%
3.90
430 Mun Imp 1917-43F&A b 4.30 4.150y ___ 4s Water 1020-'49
J&J
$270
/269
F&A14
534% Int Loan '26_
4 3.90
43is Jan 18 1918-'47_J&J
J&J
4s Park 1917-1958
4.30 4.15
534% Ex Ln Dec'21 J&D 87% 88
43is Sch &c Jne'17-'51J&D b 4.30 4.15
.& 3.90
334s School 1918-'32
4% Int Loan 1894_ Q-M14 t$230 $245
4 3.95
Oakland S D 48 '17-'44_J&J b 4.30 4.20
___ West Hartf'd 434s,'43 J&D
Swedsh 4-334s 1920_ F&A
Orange Co 56 '18-'45
4% 3.95%
4.20 Willimantic-4s 1024__A&O
Switzerland 4s optional J&D
Pasa6ena-4sJan'18-'42 J&J
4% 3.95%
4.25 Windham-434s 1044_ J&J
100%
M&S 100
5% notes 1918
43s Wat-Pl't '17-'36 A&O
4.25
100%
M&S 100
Pasad S D 4%s'17-'22_Sep15
5% notes 1920
4.25
DELAWARE
Redlands-58 '22-'81 ___J&J
4.35 38 Dec 1 1927 op'02_J&D b 3.90 3.80% ___ United States of Mexico45
c
g
4034
5s
'44__Q-Jan
___
Refunding
Riverside 5s 1917-'53__J&D
4.30 NewCastleCo434s'26-34J&D b 4.204.10%
39%
J&D
4s g 1954
Riverside Co 58 '25-'54_ M&N
4.30 48 Ref Dec '17 to '24_ J&D b 4.204.109'
Sacramento 4s Jan '18-'48 op b 4.30 4.20
J&J b 4.20 4.107
3348 1917 to 1920
430 Sew & Dr '27-'34_J&J b 4.30 4.20
Wilmington-430 '22_A&O b 4.15
4%...... FOREIGN CITIES, &c.
-----Amsterdam 4s 1900-'01_A&O
4%l
Sacram'toCo 4345'17-46J&D
4.20 430 St & Sew 1034__A&O b 4.15
4% __ Copenhagen 48 of 1901 M&N
A&O b 4.15
sanDiego 58 WW'18-'54A&O b4.40 4.25% ___ 43.s 1928-1937
y)
(German
Frankfort-on-Main
47 ___
J&J b 4.40 4.25
430 1917-1941
434s Bldg-Con '53-62 M&S b 4.15
M&S d
330 ser 1 1901
44 ___
48 St & Sew Apr 1925_A&O 64.15
430 Wh & Har '18-'52 J&J b 4.404.25%
French Municipal LoansSan Francisco 5s g'17-'55J&J b 431 4.20
--of Bordeaux, Lyons
Cities
OF
COLUMBIA
DIST
Bs Munic. 1917-1900 _J&J b 434 4.1O0
%
& Marseilles 6s Nov 1
F&A 10334 105
M&N b 434 4.20
3.65s Fund cur 1924
5s 1017-1039
94%
M&N 94
1919
A&O b 434 4.20
FLORIDA
4s April 1922
104
__- Havana-lst Os 1939___Q-J 101
100
4X 4.20
Duval Co534s'32 op'12M&N 99
3 s g July 1 1917-'44_ J&J
103
2d Os
Q-J 100
J&D b 4.50 4.40%
San Joaquin Co 5s'17-'49J&J b 4.30 4.20% ___ 5s Road 1939
94%
_ Paris(City of)6s 1921 A&015 94
J&J b 4.50 4.40%
4.25 58 Armory 1944
San Mateo Co 55'17-42_J&J
San Juan (City of), Porto Ri coHernando CoSanta Barbara-5s gold Se))
Imp
1922-36.J&J
&
Ref
5s
Jan 10
4.25 5s Fund&Highw 1944_J&J b 4.80 4.707
1918 to 1941
Sao Paulo (City), Brazil4.25 Jacksonv 5s May15'24 M&N I 4.204,10
43s g Aug 1943 ..F&A
--- 6% Ext g bds 1919-28 J&J b6%to 6%%
4.25 15s improv t Jan 1 '36_J&J b 4.30 4.20
Stockton El D 5s '17-'21_J&J
Tokyo, City of, 5s of 1912430 Imp Nov 1936__M&N b 4.25 4.15
78%
Red ann a f beg'17-'52M&S 78
F&A b 4.25 4.15
434s Feb 1037
CANADA-See page 50.
In London,
Basis. cOn basis of $5 to the .£. d On the basis of 4 marks to the dollar. f Flat price. h On the basis of $4.86 2-3 to the Z. 1
Dollars per 1000 francs.
n Nominal. 8 Sale price. g Dollars per 1000 rubles, flat. u Dollars per 1000 lire, flat.
ALABAMA
50
STATE AND MUNICIPAL BONDS
[VOL. 104.
To
Ask. Net.
Bonds.
Bsd.
Ask. Net.
Bonds.
Bid.
BONDS
Bid.
Ask Nsi
CANADA
Macon-53 July 1923___Q-J b 4.20
4'f,
Polk Co 4
'22-'32_A&013
4
Dominion of Canada434s Oct 1926
4 0
b 4.20
41 Court House'll'2IA&O
4
5% notes Aug 1 1917_ F&A 10034 100
434s W W 1917-'36
J&J b 4.20
47
3 qs CI ROLM 1917__A&O
4
5s 1921
A&O 99
99
48 Pay & Sew'20to'39_J&J b 4.20
44
Sioux Cy-53'17 op'15.M&N
4
58 1926
A&O 971 98
Rome 4348 1926
J&J b 4.30 4.207
48 Jan 1919 opt 1914_J&J -----4
58 1931
A&O 9734 98
4s Munic bldg '25-'39 A&O b 4.30 4.20
Waterloo5s Mar 1 1937
M&S f 953/s 9534
Savannah-434s ref '43_J&J b 4.20
4
4%s W W Jan 15
4
Alberta, Province of4343 Drainage 1944 _F&A 64.20
4
Woodbury Co 5s '25-'32.J&J
3.90
5% deb May 1 1925_ M&N b 5.60 5.40%
434s refunding 1959_ P&A 64.20
4o
434% s f deb 1924
P&A b 5.60 5.40%
Valdosta 5s 1918-'42
Jan
Calgary 5s 1933
Jelc.T 94
96
58 June 15 1935___J&D15 94
96
KANSAS
58 July 1 1945
J&J 94
95
IDAHO
Atchison Co
b4.60 4.40%
6% notesMar 15'18 M&S15 9934 100%
4348 May 1 '31 op '21__J&I
3.90%
43 Refund '29 op '14__J&J 64.60 4.40%
Galt 4348 Apr 18 '31_ A&018
5.20 434s Highway '35 op '25J&J
c(i, 3.907
0
Emporia4348 ElPow J'ne 5'31.I&D5
5.20 4s Jan 1 1934 op 1924_ __J&J 99
100
4 Xs Dec '29 op '19_F&A 64.35 4.257
0
Guelph-8s 1917__J&D 31
5q Blaine Co 5s Feb'22-'31_J&J
EmporlaSD4343'32op'22J&J 64.35 4.25%
5s Cons debt 1920_ _
Boise City 5s '22 op '12_J&J 100
Ft Scott 434s'35;op'10_M&S 64.60 4.407
----Halifax N S 4sJuly 1945____ b 5.50 5.30%
BoiseC'ySD5s'25op'15M&N 100
Hutchinson-5s 1931_.. A&O 64.60 4.40'
----5s Jan 1951
J&J b 5.50 5.30%
Shoshone County4343 Pub Bidg'61op'31J&J 64.60 4.40 0
Hamilton 48 1922
A&O
5.25 /5s 1917 to 1924 op '15_J&J 100
Kansas City----A&O
48 Apr 1 1932
5.25
53 Feb 1 1918-1925__F&A b 4.30 4.1
45 Elec L & P 1941
A&O
5.25
4343 Wat&EIL'18-22 A&O b 4.30 4.15
Lachine P Q 53 1954_ J&D
52M
ILLINOIS
4345 Sch Bldg 1929_ Ada b 4.30 4.15
Maisonneuve,Q,6s1918_J&J 993( 100
Chicago 48 1918 to 1924 J&J b 4.05 3.90%
434e Wat Plant Pur'39J&J b 4.30 4.15
M&N
99
1
1919
100
534s May
48 World's Fair 1921J&J b 4.05 3.907
Refg Feb 1'29P& A b 4.30 4.15
434s
100
5345 May 1 1930_ ..M&N 98
4s g 1918-1925
J&Jb 4.05 3.90
Leavenw.-434s '17-'21_J&J 64.10
44
F&A 97
Manitoba 55 1920
99
4s g Judg 1918 to '24 J&J b 4.05 3.90
Morris Co 4 M9'17-'23_J&J
J&D
5s; Dec 1 1918
4s g Gen Corp '18-'25_J&I b 4.05 3.90
Sedgwick CountyM&N
48 gold 1930
5.40 4s 1918-1931
J&J b 4.05 3.90 0
5s Fund 1925 op 1015 J&J 64.25 4.15%
48 Drainage July 1 '29_J&J
5.40 4s Ref Wat 1922-1935_J&J 99
100
4 jisB'ge Oct'27op'17_J&J 64.25 4.157
Montreal 5% notes '17...J&D 9934
--- So Park 4s '17 to '24_J&D b 4.05 3.90
L_ Shawnee Co-431924__M&N 64.25 4.154
100
M&N 99
5% notes 1918
Lincoln Park 45 1923 J&J b 4.05 3.909'
TopekaJ&D 97
99
58 Dec 1 1945
No W Pk 434s '20-34 J&J b 4.05 3.907
0
5s Top Wat Sept '26__J& 64.20
4
5s 8 f Nov 1 '56 ......M&N 97
99
W Chic Pk 4s '17-'31 _J&J b 4.05 3.90%
4343 Elec Light 1029_J&I 64.20
4
b 5.20
57
0
4343 May 1954
Chicago Sanitary District4s Water April 1 '24_ A&O 64.20
4
JdzJ b 5.20
434s Jan 1944
57
48 Dec 1 1917 to 1923_J&D
3.95
3Ms Refund 1919__J&J 64.20
40
481925
M&N b 5.20
5
4s Sept 1917-1931_ M&S
3.95 Topeka S D 4s Jan 1925.J&J 64.20
4°
M&N b 5.20
4s reg May 1927
5
3343 June 30 1918
J&D
3.95 WichitaM&N b 5.20
48 May 1 1933 L
Cook Co-48 1917-'25_M&S b 4.05 3.90%
53 1929 opt 1919
J&J 64.20
4%
48 May 1 1944
M&N b 5.20
45 Ser K 1917-1931 _J&D b 4.05 3.90%
434s 1923
Adt0 64.20
4%
334s Rig May 1939 M&N b 5.20
4s Ser M 1917-1933 J&D b 4.05 3.90%
Wichita School DistrictNew Brunswick,Prov of4s Forest Pres'18-'34.A&O b 4.05 3.90%
4%s July 1 1923_J&J
334s Jan 1933
J&J b 5.50 5.307
3343 g 1918 to 1923_J&J b 4.05 3.90%
Wyandotte County48 April 16 1921__A&O 16 b 5.50 5.30
East St Louis4%s Bridge '32 to '41 NM 64.20 4.10%
J&J b 5.50 5.30
4s July 3 1930
434s ref Sept 1 '28._ _Sept 1
4.25
J&J b 5.50 5.30
4s 1932 op 1902
Moline 434s 1917-'32_ J&J
4.10
4s 1932 op 1902___F&A 136 5.50 5.30
--- Peoria 434s '17-'24__June 1 b 4.13
KENTUCKY
4%
4%s Dec 1 1925
J&D b 5.50 5.30
Quincy-4%s 1917 _ _July
4:10
Tax-exempt; an amendment to th e Const it uNorth Vancouver,53'60 _J&J
(iX 4s ref 1917
July 1
4.10`..ion of Kentucky passed at the Nov.19 15 elec tion
Nova Scotia,Prov 4s'19 J&J
5.30 Rock Island 58 1917-1923
4.10 provides that all bonds of MUfli cipal c or porat ions
J.k.1
48 Jan 1 1920.
5.30 4348 Refg 1917
M&S
4.10 now issued or hereafter to be issued sh all be t Ga48 May 1 1920
M&N
5.30 Springfield 3343 ref '20.Sept
4.10 exempt.
5s Jan 1 1926
J&J
5.30
CovingtonOntario,Prov of, 53'20..F&A
5.20 INDIANA We foot-nota o)
4
W W 1919-1951_
b 4.10
47
J&D
58 Dec 1 1926
5.20 oBooneCo4sCH'17-'20 M&N 0 9834 -----45 Redemption 1922_F&A b 4.10
4343 May 1925
M&N
5.20 Cass County4.1
10
45 Water 1927
6 4.
481941
M&N
5.20 o48 Bridge 1917-33M&NI5 0
48 Fundt 1952 op'42_Fjtj
49
0
3343 1936
J&J
5.20 oCrawfordsv 4s '17-'20_ J&J o
Fayette CountyOttawa City 5s,'17-'4L._J&J
5.20 °Evansville-4s Ref '32_J&J
3.65
100
43(3 g Fund '18 to '24_J&I 99
434s '25,'34,'35,'44_J&J
5.20 o4s Ref 1942
J&J
3.65, Frankfort 4343127opt'17J&J b 4.20 4.15%
3343 Sew Sep 26 '28_M&S
5.20 oEvansy S Cy 3%81917 M&N
Franklin Co 53'17 to'24..J&J b 4.20 4.15%
Quebec, Province of0Floyd Co 4s 1918-'30_J&T 0100 -----Harlan Co58 Apr 1 1920
A&O 98
100
FtWay-0334s Jan 18'20 J&J o 9834 -----5s Rd & Bdg 1922-46 M&S b4%% 4.457
5s June 1 1926
J&D 97
99
oFtWayne S D 48'17-'23A&O 0100 -----Letington 53 RR aid '18 J&D b 4.40 4.35
QuebecCity 58 April 1920_ 99
100
°Franklin Co 4s'17-'30_J&D 0
4s Feb 1945
P&A b 4.30 4.15
434s 1922
J&J
5-.25, °Hendricks CoLexington S D 48 1938_J&D b 4.20 4.15 0
J&J
5.20 48 C H Jan15'23-'32 J&J 15
334s g July 1930
3.95 LouisvilleJ&J
334s July 1 1931
5.20 olluntIon Co 3 is'17-'24J&J ob
443 Hospital 1951 M&S 10834
4% __
J&J
5.20 Indianap-48 Mar 1 '24_J&J
334s Jan 1 1931
3.80
4 Sig School impt 1954 A&O 10834 -ii5;i
3345 July 1 1933
J&J
5.20 4s Park Imp Jan 1 '27_J&J
48 Mun Imp 1923___J&J 100
3.80
101
RegIna 53 1929
J&J
o4s Fire Dept J'ne 1 '41J&J
102
3.50 43 do Dec 1 '28 Q-M 101
6:3 May 1 1918
M&N
6
03
(93 Hospital 1936_ J&J
103X
43 Park 1930
3.50
St Boniface,Man,tis'31 J&J2
City Hall 1939_ J&J
6
o3
3.50
48 Ref'g July 1 1937 j
03
2
Jtj 10M
Saskatchewan, Prov of°In anap S D 4$ '17-'26 J&J
1033(
45 Sewer 1947
03
N
A 193
3.501
5% gold deb 1918___F&A 99
99%
o4s Bldg Sept 1 1946-J&J
33 g Ref'g 1940___MFI
3.50
94
SoVancouv,BC,68'18 op '16. 9934 100
0334s July 1 1941
J&J
94
Refunding 1943..J&J 93
3.50
334!
Three Rivers 5%3'20 M& N2 100
101
Jeffersonville38 ewer dv Park 1941_J&I 84 -----Toronto 5s '17-'36
J&J
5.20
Refund 1925_ M&N
3.55 McCracken County4348 1923
J&J
5,20 °Knox Co-43 1917220_J&D
5s Ref 1933 op 1913_M&S b 4.25 4.207
3.55
J&J
5.20 oKokomo48 '21-26-31_ M&S o
43s July 1 1924
53, Ref 1933 op 1923..M&S b 4.25 4.20 0
3.55
434s July 1 1925
J&J
5.20 °Lafayette 4343'200p'15J&D o
3.55 Owensboro-43'31 op'11 J&J 97
98
.hicJ
5.20 °La Porte Co 53'17-'28-MD
434s July 1 1948
45 Street 1930 op '15_J&J
3.55
J&J
5.20 oLoganspt 334s'26op'16 J&J
43-4s Jan 1 1949
3,55 Paducah 4%3'18 op '98 J&D 9834 --0934
J&J
5.20; o4
434s July 1 1953
Sch H '17-'37J&D 15
43 Oct 1 1920
3.55
98
A&O 97
J&J
434s Jan 1 1955
5.20 Marion Co-43 Ref '27 J&D
48 St Imp July 1922__J&J
5.20 03349 Bridge 1924_
J&J 0
3.55
jsc.)
48 .£ July 1 1948
5.20, 03348 Refund 1925_ J&D 0
3.55
jsrj
48 July 1 1918
5.20! °Richmond-4s 1927.. M&S
3.55
LOUISIANA
3343 July 1 1944-'45 J&J
5.20' oRichm Sch C 4s '17-'19F&A 0
3.55 55 Port Commis'n'20-'54A&O 64 % 4.30
Vancouver, B CoSt Jos Co 334s '22-'24..A&0 0
3.55 5s Port Commis'n '24-159J&J 643491 4.30
6s 1919 op 1917
J&D 100
101
o334s 1918-1926
F&A 0
3.55 5s Port Corn '23-'55_J&D b4
534%Tr's notes'18'20M&S 100
100% ___ South Bend-o48 192&J
5_ _J
3.55 Ofs Ref 1917-1964____F&A b 4.15
4 0
Cis Nov 30 1924...... M&N 92
94
03343 Nov 1 1918___M&N 0
3.55 Atchafalaya Levee DistAs St Imp Sept 9'22_M&S9
5.60 South Bend School District53 Ref 1949 op 1939_ M&S 107% 110
48 St Imp Sept 9'27_M&S9
5.60 o4s Apr 17 '18-'27
F&A o_
3.55 Bossier District Levee4s St Imp Sept 9'32_M&S9
5.60 Terre Haute63 1922 opt 1912--M&N 102% 105
VictoriaBC434s.lan21'24.1&J b53j
534
___
043 Oct 1 '27 opt'17_A&O o
3.55 Caddo District 103113055 Feb 1 1919
F&A 6534%
o45 Sewer 1930
F&A o
55 1951 op 1941_-__J&J 107
3.55
Winnipeg,Man 58 1944.A&O
5.50 °Terre H SchC42'17-'31M&S o
3.55 Fifth District Levee53 June 1 1926
J&D
5.50, oVigoCo434Dec16'17-27J&D o
.
53
1950 opt 1940
3.55
J&J 106
53 Oct 1926
5.50 04s Bridge 1923
J&J o
5s 1952 opt 1942
3.55
MO 106 . 108
48 June 1 1934
5.50
5s Oct 15 1962 op '52 A&O 101
4s Aug 1 1946___F&A 15
5.50 INDIAN TERRITORY(See Oklah oma)
5s Oct 15 1963__A&015 101 -----Lafourche Basin LeveeGEORGIA
IOWA
53 Jan 1954 opt 1944 J&J 105 -----4348 1922
J
b 3.90 3.80%
Boone 434s 1917-'31__M&N
4.15 Lake Borgne Dist Levee4s ref 1935-1945
J&J b 3.90 3.80%
Burlington 434s'17-'33M&N b 4.20 4.10%
53 Dec 1952 opt 1942 J&D 107 -----4s July 1 1926
J&J b 3.90 3.809'
Cedar Rap 4343 '17218_J&J
4.15 New Orleans3348 Jan 1918-1935
J&J b 3.90 3,80%
45 1917 to 1919
J&D
Ts gGS&DS July'22.Q-J 110
1.10
Albany-5s 1945
J&D
4-.86 Cedar Rapids School Dist5$ Premium
J&J
Athens-5s 1922
M& N
4.50 43i8 June 1 1921_
J&D
4.10 58 Premium (dr nurn)-1& I f350
AtlantaCouncil Bluffs4.3 Floating debt 1948A&O 80
4%8 1922
J&J b 4.20
4%
4343 Wat-wks '17-'30M&N
4.10 43 Constitutional 1942.J&J 95%
434s Jan 1 1940
J&J b 4.20
4
4343 Fire Eng fl'se '20 J&J
4.10 48 Public Irnpt 1950 opt
4 s Sewer '18-'40
J&J b 4.20
40
Caoncil Bluffs School Dist1942 (old las)
J&J 94
4s Water May 31
b 4.20
47
45 ref July 2'20 op '15 J&J
4s Pub Impt'42oci'28..J&J 92%
334s July 1 '31 & '33_ _J&J b 4.20
4
Davenport 4s 1917-'29.M&N
Orleans DistAugusta-5s 1921
M&N b 4.20
4
DavenportSD43431921. J&D b 4.25
53 July 1959 opt 1929.J&J 107 -----4
454s Red May 1 '24_M&N b 4.20
4348 Sch Bldg 1925 __J&J b 4.25 4
Plaquemine Parish E Bank491
434s Flood Prot '42_M&N b 4.20
4
Des Moines 59 '17221______ b 4.10
53 Oct 1952 opt 1912..A&O 100 -----4s refunding 1934
J&J b 4.20
4 0
4345 1917-1931
M&N b 4.10
Pontchartrain District4
49'
,
334s April 1930
A&O b 4.20
4%
4$ City Hall 1917-26__J&J b 4.10
130
D fis 1944
M&N 122
4%
. Brunswick-58 Jan '21....J&J 98
101
Des M Ind S D 4343'32_J&J
Zia Red River A & B B DistChatham Co-58'17-'19 J&J b 4.30 4.10
Dubuque Co 433'21-'31J&J b 4.10
55 1950 Series B___A&O 105
4%
Clarke Co 58 1923-'41_J&J b 4.30 4.20
Fremont Co 58 '17-'35_ _J&J
5s Mch 1953 op '43_ _M&S 105
4.20
Columbus 58 1917-'22_.LIGJ b 4.25 4.10
Greene Co 58 1920-25 A&O
F&A 105
4.20 55 1905 Ser D
58 W W 1917-1944___J&J b 4.25 4.10
Jackson Co 53 1917-3(LA&O
Shreveport4.20
434s Refunding 1939.. J&J b 4.25 4.10
Marshalltown Ind S D43(
& Sew '17-'54J&J b 4.35 4.30%
4343 July 1922
J&J
4.20
O'Brien Co 5s 1920-25_ F&A
4.20
b Basis. f Flat price, n Nominal. o Tax-exempt; under a law approved Mar. 9 1903 and which went into effect Apr. 23 1903, bonds issued
after that date by State or municipal corporations are tax-exempt, and these sell on a better basis. a Sale price.
it
5e
g4
4e
4.300
A1,14,1917.1
To
Bonds
51
STATE AND MUNICIPAL BONDS.
Bid.
Ash.
MAINE
J&D 102
Ss June 1 1919
J&J 100
4s July 1 1917
48 Sept 1 1917-1953___M&S b3.90 3.85%
49 Highway 1918-1936_M&S b3.90 3.85%
Auburn-3%s 192&_ J&J b4.10 4%
J&J b4.10 4%
45 1935 & 1940
Augusta48 Ref 1917 to 1919__F&A 99%
3.90
Bangor-48Ref Water'35J&J b4%
4s Fund '20-'30 tax ex.J&J 63.85 3.75%
b3.95
J&D
Bath 48 Ref 1941
3A%
F&A 99
Belfast-4s 1918
Biddeford 45 '17-'35._ M&N b 4% 3.80%
Cumberland Co 3%8 J'ne '21 97%
Gardiner Water DistrictJ&J 90
48 Jan 1934
Kennebec Water District4.05%
33s g 1920 & 1925 _M&N
Kittery Water DistrictJ&J 100
5s Jan 1918 to 1938
LewistonA&O 101
48 g Oct 1927
Portland102%
F&A 102
48 Aug 1 1920
102%
4sCity Hall 1926 to'45A&O 102
4
1023
102
45 IIgh Sch 1937.
95%
338 g Ref July 1922_ _J&J 95
Portland Bridge District4%
3%s July '17 to '39 M&S b 4.15
Portland Water District102
43 Funding 1928... ..J&D 100
4%
A&O b 4.10
Saco 48 Apr 1939
Washington CountyJ&J 99
45 1928 opt 1923
Waterville-4s g July 1 1927 99
M&S 90 -----3%s Sept 1935
MARYLAND
b 3.95 3.807
48 1926 to 1928
J&J b 3.95 3.80
4s 1928 opt 1923
48 Jan 1 1929
J&J b 3.95 3.80
F&A b 3.95 3.80 0
48 1917-1929
45 Roads 1918-1930_ F&A b 3.95 3.807
33s July 1919 opt 1914_J&J b 3.95 3.80
b 3.95 3.80 0
3%s Roads 1923 to1928
Annapolis 4%s W W '42A&O
Baltimore4548 Mar 1 1918-55_ M&S b 4% 3.90%
M&S b 4% 3.90%
4,4s Mar 1 1955
M&N ;00
43 Nov 1 1920
M&N 100
4s Water 1926
F&A 101
48 Aug 11951
J&D 101
48 Annex 1954
101
M&N
48 Barks 1955
M&S 101
4s Mch 1 1961
F&A 101
43 Aug 1 1901
J&J 96
33 July 1 1930
J&J 96
3 s Imp 1940
334s March 1945____M&S 95
s Refunding 1932_ _ J&J 93
Sew'age Imp '80-A&O 88% -893%
348 Jan 1 1927__J&J 88
90
Cumberland 4%WW'41A&O
43 Water 1923
F&A
Frederick43 1918 opt 1903
J&J
MA SS ACH USETTS
ts 1917-52 (tax exempt)Var. b 3.80 3%%
3%s g Oct 1918
J&J 98%
3%8 gold Nov 1923
M&N 97% 08%
g July 1 1935
J&J 96
97
3%s Water 1942
J&J 93
33s g July 1944
M&S 91 -----3s April 11929
A&O 90
91
38 g May 1929
M&N 90
91
39 Met Sewerage 1930_M&S 87
88
J&J 85%
3s g July 1 1939
38 g Water Jan 1 1941 J&J 85 -----Arlington-49 Water '22.J&J 100 -----Attleborough-4s 1924 J&J 100
3%8 March 1935__M&S 90
Beverly4s Sewer 1913-30__ __A&O 100% -----Boston434(3 Tun 1960 tax ex.A&O 106% -----48 Water 1919
A&O 994,
48 Park 1920
J&J 99Yi
48 July 1930
J&J 99%
48 Apr'18-'37(tax-ex)A&O 101
45 1917-1939 (tax-ex).J&J 1013%
4s Tunnel & Sub '48_J&D 99%
4s Sub 1957 tax ex-A&O 101
43 Sub 1958 tax ex..- _J&J 101
4s Tun.&Sub'59 tax ex.J&J 101
3%s Imp Sew'age '19.J&J 98%
33.s June 1 1923____J&D 97%
3%3June 1 1924
J&D 97
3%s Juno 1 1932
J&D
3%s June 1 1934.... _J&D 94
jja 933%
nis July 1 1935
33s June 1 1943_....._J&D 91%
June
1
33.8
1944____J&D 913%
jeci 91
3%s July 11945
__
J&J 96%
38 Jan 1 1921
Brockton, 48 May 1927 M&N 100%
3%8 Water 1932----M&N 93%
Brookline4s Water 1917 to 1923.J&J 100". -----Cambridge48 Water Dec 1 1917-J&D 100
nis Water May '25-M&N b 3.85 Y.W) 0
7
F&A 82 --38 Bridge 1941
Chelsea-4s Park 1936_ A&0 100% -----Everett-4s Sew 1929_M&S 1003% ------
Bonds
Bid
To
Ask. Nei.
Fall River43 Municipal, 1922 _ _F&A 100 -----133%s Water Feb 1930.. FA,' A 93%
Fitchburg 4s 1922
A&O 100
33%8 Water 1926
J&J 95
Gardner48 Water 1917-1934_M&N b 4% 3.90%
Gloucester3%s Water'17 to'31_A&O b 4% 3.90%
Haverhill-4s 1927_ _J&D 100% -----Holyoke-4s g 1927.. _.J&J 101
33%s Dec 1917-1932 J&D b 4% 5755 1-;
Lawrence 48 1924
J&J 100%,
48 Mch 1 1918-22___M&S 100 -----Leominster-48 g 1926_A&O 100 -----Lowell-48 Water 1920.M&N 1003% -----Lynn-4s July 1927
J&J 100
33%8 April 1 1932_
/
0
A&O b 4% 5765.6
Malden-4s 1924
M&N 100%
33%s Water July 1 '241J&J 95% -----Marlborough-4s J'ly'26.J&J 100% -----Medford-4s 1917 .._M&N 100
48 Feb 1930
F&A 100%
Melrose-4s June 1924_J&D 100% -----Methuen-4s 1928
F&A 100 -----Middlesex County4s 1917 to 1924
J&D b 4% 3.90%
Milton-33%s'17 to'32_F&A b 3.95 3.85%
New Bedford43%s 1917
A&O 100 -----4s Water Apr 1 1926 A&O 101 -----4s Sewer 1917-41 (tax
exempt)
M&N b 3.80 3.60%
33%8 1923
F&A 94%
Newburyport33%3 Water '17 to '34.J&D b 4.10
4%
Newton4s Water Aug 1933_ _F&A 1013% -----33%3 Water Dec 1926.J&D 95% -----Northampton33%s g 1917 to 1926__J&J b 4.10
4%
Pittsfield48 Sch May15 1917 M&N 100 -----Quincy 48 Sop 3 '17-122M&S b 4.10
4%
33%s April '18 to '39 _A&O b 4.10
4%
Salem-4s 1917to 1920..I&D 100 I-----4s Jan 1 '32-'54 tax ex'mpt b 3.903.70%
Somerville4s July 1917 to 1919__J&J 100 -----Springfield33%s g 1917 to 1918J&J 98%
33%3 School 1933
J&J 93
38 Sewer 1930
J&D 89
Taunton-48 1927
J&D 100%
33%ti Sewer Dec 1 '30.J&D 94 -----Wakefield4s Water 1917-1933.A&O 100
Waltham3%s July 1920
J&J 97
Watertown-4s '17-'34_J&J 100
33%s 1918 to 1929
J&J b 4.10
4%
Winchester48 SewerDec 1 '18-'24.J&D 100
Worcester 4s 1922
A&O 100
4s Jan '23(tax 6=0 J&J b33%% 3.40%
33%s Apr 1 1022
A&O 97
MEXICO
See Foreign Gov'ts page 49
MICHIGAN (See foot not e 0)
Alger Co-5s Road '22_ F&
Ann Arbor School District48 Sept 1917 & 1935_A&O
Battle Creek5s Water 1917 •
M&S
4s City Hall 1927-'36_F&A
Bay City5s 1920
M&S
4s 1934
J&J
oBay Co-5s Dec 12'19.J&D
043 Ref Dee 15 '23_ __J& D
Calhoun Co4%s Road 1918-'26_A&O b 4%4.05%
Detroit4s Sewers Apr 1 '22__Ak0 13 4.90 3.90%
o4s Nlar 1 1944
M&S b 4.90 3.907
3.658 Pub Imp 1918 J&J b 4.90 3.90 o
33%8 Park 1930
M&Stb 4.903.90%
oEscanaba 43%s 1917-30 J&J
()Flint 434s '17-'39
F&A b
Gladstone-43%s 1919_M&N
Grand Rapide43%s Flood Protec'33 M&S‘b 4%3.90%
48 Water Nov 15'29_ M&N b 4%3.90%
Highland Park 53 1928_ _J&J b 4.20 4.15
043%8 Sept 15 1934_ _M&S b 4.204.15 0
Holland-43 Ref '18-'23.Feb
Kalamazoo-0 43%ii Sewer
& Imp '17-'25
J&J
Lansing-5s 1917 to '23.J&D
4s Water 1920
J&J
Marquette 33%3 1926___J&J
Muskegon5s Water 1917-1925__J&J
43%3 W W 1918-'44_J&J
49 May 1 1934
M&N
Muskegon School District58 1942
July
Muskegon County43%8 Jan 1 1932
Jdr,.J
Port 1{uron-43 Ref'g 1919._
4s Jan 1 1932
J&J
33%s Park July 1 '20__J&J
Saginaw4%s Wat May 1 '25_M&N b 4.20
4%
48 Sewer July 1918___J&J b 4.20
4 G;1_0
33%8 Wat Mch 10'20.M&S b 4.20
47
0
Sault Ste Marie43%8 Bridge July 1 '20.J&J
4s gold July 1 1932___J&J
Wyandotte-43%9 1934.J&D
Ts
Bonds
Bid.
Ass
MINNESOTA
AttkenCo4 %sDec'17-'24Aug
Beltrami Co 43%8'17-124..1&D
53%3 Ditch 1923-34_J&D
Brainerd-58 Nov 1919-1929
Cass Co-5s Cl H'se'22A&O
Duluth58 g Water & Lt 1926..J&J b 4.25,4.05%
43%s g July 1 1928.. ..J&J b 4.25'4.0570
4s g Water & Lt '28_A&O b 4.25 4.05%
45 'Water & Lt 1936_A&O b 4.254.05%
Duluth Ind School Dist5s May 1 1923____M&N b4.20 4.10
4448 Feb 1 '40 op '30_F&A 134.20 4.10
4s 1934 opt 1924.... __A&O b4.20 4.10i
Hennepin County4%s Ct H Apr 1924_ st&O 64.10
4%
Koochichtng Co 58'19-'33J&J
5%s Ditch 1921-35_J&J
Minneapolis
430 Impt 1917-1920_J&J 13 4.05
4%
43%s 1921-1925
J&D 13 4.154.10%
43%s 1926-1935
4.154.10%
43%3 g July 1920-----J&J 13 4.10
. 4 0
43%s Mch 1918-'37_M&S
47
0f 4%%
48 School Jan 1927_ __J&J 13 4.10
47
M&N 13 4.10
4 0
48 Mayl. 1927
4s School Jan 1 1935_J&J 13 4.10
4 0
47
43 Improvem't 1937__J&J, 4.10
48 Improvem't 1942 _J&D 13 4.10
48 1944_
._A&O
4.10
4
33%s School Jan 1 '29_J&J 13 4.10
4%
3343 Water-Wks '32__J&J 13 4.10
4%
Ramsey Co3%s May 6 1921
M&N
Red Lake Co-5149'20A&O
St Paul 43%s Sept 1917 M&S b 4.10 3.95%
43%3 Water 1918____M&S b 4.10 3.95%
J&J b 4.103.95%
4
July 1935
43%s Park June 1 1943J&D b 4.103.959'
43%8 Sewer July 1 1913.I&J b 4.10395
4 sWater Aug 1 1943F&A b 4.10 3.95 0
43%s Nov 1 1931
b 4%13.95%
4s Ref March 1 1939_M&S b 4.10395
is Sew'age July 1 '39_J&J b 4.10395
48 March 1 1940__M&S b 4.10 3.95
• 33%s April 30 1922__M&N b 4.10 3.95 0
Sauth St Paul 53%s ref'33 Jecil
NII.
4
MISSISIPI
4%3 1919-1934---- --J&J
4.10
(8 July 1 1921-1935_ _J&J
4.10
43
,
43%s July 1 1936J&J
4. 10
_Jan
49 State Jan 1 1919
4.10
33%s Refund Jan 1 1927_J&J
4.10
33%8 State 1934 op '14 J&J
4.10
_J&J
Greenville 6s 1920_
4.40
5s Refund Sept 1027_ M&S
4.40
Jackson 83%3 July 1 1933J&J 108
110 •
5s Wat Aug 1 1928 __F&A
4:io
F&A
53 Water 1930
4.40
fis June 1 1932_
_J&D
4.40
Meridian-6s May '24_ May
4.40
Us Dec 1 1939_
_J&D
4.40
4
Sell House 1941J&J
4.40
Vlissis3Ippi Levee District55 May 2 1944
M&N
Ss July 1 1953_J&J b 4.704.50%
43%3 Sept 1934
M&S
VIlk3burg53 St Inapt 1917-'32__F&A b 4.50 4.40%
4
Sewer Dec 1 '28_Dec
4.40
Yazoo-Miss Delta Levee Dist
6,3 1947 option 1917__J&J
5s 1924-1954
M&N b 4.704.50%
J&J
43%3 July 1949
la 1952 option 1922__J&J
MISSOURI
33%s Cap Bldg '17-'25optJ&J b 4.10
4%
Kansas City43%s Sept 1 1930____M&S 104
43%8 March 1, 1933M&S 106 4s Market House '24_J&J 100 -----is Water 1921..
J&J 100
Is Park & Bout 1924 ..J&J 100
la Sept 1 1930_M&S 100
Kausas City School Dist43%3 July 1 1933
J&J 106
43 July 1 1927J&J 100
is July 1 1930_
J&J 100
Is Bldg 1932
-J&J 100
33%s Jan 1923_J&J 97
J&J 96
33% July 1925
Lafayette Co 33%s 1921_J&J 973% 98
Little River Drainage Dist53%s Oct 1919-1933__A&O b 53.15.10%
Pettis County4s 1918 opt on 1908_M&N 99
,100
St Joseph 48 1923.._-F&A 993% 100
4s 1924
M&S 993% 100
48 1926_ ----M&N 993% 100
it Joseph School District43%s 1925, 1930 & 1935
4.05
St Louis4%s Bdge-Compl '35.A&O 107
109
4s Renew g 1918
J&J 100
Is insane Asy'm '28_ A&O 102
1023%
43 Public Impt 1928__J&J 102
1023%
48 Public Bldg 1929_A&O 102
43 WW Renew '31__M&N 1023%......
3.633 Ron Jun 25 '27.J&D
- YT-Vi
3q3 Renew g 1918__J&D 99 -----3s April 1 1925 ___ A&O 963%
g April 1 1922__A&O 96
3
slova Co 45.0'17 op'07.J&D 993% 100
'43%8 1917 opt 1912__J&D 993% 100
Springfield-53'32 op'17.J&D
MONTANA
Billings 55 1934 op '29.._
b 4.384.25%
Bozeman-151 '19 op •09_J&J 100 -----Butte53 Funding 1922-1930 J&J b 4.504.30%
Butte School District No 143%8 1924 opt 1914___J&J 100
Basis. 'Flat price. * Nominal. o Tax exempt; tinder a law approved May 13 1900, and which went into effect Sept. 1 1909. bonds issued
after that date by municipal corporations era tax-exempt and these, accordingly, sell on a better basis.
52
[VOL. 104.
STATE AND MUNICIPAL BONDS.
Bonds
Cascade Co-4s'21 op'11J&J
Custer Co-68'23 op'15_J&J
Deer Lodge Co 5s19op09J&J
Great Falls bs 1918
J&J
4s 1923 option 1914 J&J
Great Falls Sch Dist No 14s 1923 option 1915_M&S
Helena 5s 1931 opt 1916.J&J
Helena S D No 1 4%8'22J&J
Jefferson Co 4%s 17-'19 J&J
J&J
Kalispell 58 1933
Lewis & Clarke County53s C H g '17 to '19__J&J
Lincoln Co 58'32 op '27_J&J
Ss Fund Mch'31 op'21 J&J
Missoula 4s'24 op'14_J&J
Missoula County45 Ref 1921 opt 1911..F&A
Phillips Cobs Ref Dec 1935 op'33 J&J
Yellowstone County/Is Ref 1918 op 1908-J&J
Bid.
Ask. Nei
Bond
Bid.
To
Ask. Net.
Bonds..
Bid.
Ask.
To
Net
4.20 Hackensack-4%s 1942 F&A
4.15
NEW YORK (Concluded)
4
3s g Jan 1 1923
Harrison-4s 1930 ____J&J
102
J&J 98
3s g Jan 1 1956
102
Hoboken-4s 1919____F&A 64.10
J&J 98
b4.10
4%s
98
38
g
102
1940
J&J
July
1
1958
J&J
43'
100
----4
102
3s 1931
3s g Canal Jan 1 1959
M&N 64.10
J&J 08
4:85 Albany 6s 1917 to '19_M&N b 4.05 3.90%
Hudson Co-4s 1948.A&O
43g 43s Road 1923
4.05
J&J
43.s Water 1917-34_ M&N b 4.05 3.90
100
----4.05
43r5 May 1 1950.._..M&N
4%s Oct 1963
A&O b 4.05 3.00
4.25
4.05
48 g Park 1959 &'54_M&N
430 Water 1932.._....M&N b 4.05 3.90
4.05
4s County Bldge 1946 F&A
43.4s 1917-1954
J&D b 4.05 3.90
4.25
4.05
4s g Ref 1935
F&A
4s Park 1920 to '30 M&N 5 4.05 3.90
4.05
3%s Bridge '18 to '20 A&O
4s High Sch 1918-31_ F&A b 4.05 3.90
Irvington 5s School 1963J&D b 4.30 4.10%
3sPub Imp 1918-24FdzA b 4.05 3.90
4.25 Jersey CityAlbany Co-33s'17-25 F&A b 4.05 3.90 0
4.25
5s gold Assess 1924_M&N b 4.10
334s Aug 1 1925....._F&A b 4.05 3.90
49'
100
----- -400
bs Water June 1 1921_J&D b 4.10
45s 1936-1937-1938_ M&N b 4.05 3.90
4
4s Refunding 1928_J&J b 4.10
4
Aubu'n-4MsDec6'17-'31J&D S 4.20
4
4
J&J b 4.10
48 Water May'17-'25M&N b 4.20
45.s School 1945
4
47
Binghamton 4s'28&'29_F&A 5 4.10 3.90
43.s Water 1961____A&O b 4.10
4.25
4
4s Sew Disp '22-'36 F&A b 4.10 3.90
450 Sch Mch 1961__M&S b 4.10
4
4)is Park Mch 1961_M&S b 4.10
3Ms Bridge 1935
F&A b 4.10 3.90
100
4 0
Adr() b 4.10
4s Water 1932
Brooklyn-d-6s 1924...J&J 4.10
4
4
J&D b 4.10
13s Bridge 1919
45 1935
J&J 4.10
4
4
F&A b 4.10
4s Bridge 1926
4s Refg 1949
J&J 4.10
4
4%
--D b 4.10
48 School 1920
J&J b 4.10
40
1
33.s Refunding-------Kearny 4%s 1936
F&A
44
0
33.sg 1918 to 1937 J&J b 4.10
NEBRASKA.
4s April 1962
4%
3 s g July 10 1925
J&J b 4.10
A&O
4
Douglas Co-4s'18-'28_A&O
112
3 s gold 1927
J&J b 4.10
Long Branch 5s 1943-M&N
4
35is 1922
J&J
98
97
334e g July 10 1934
J&J b 4.10
45 June 1 1935J&D
40
Grand Isl 4 hs'25 op'10 J&J
4
33.s gold 1930
J&J 5 4.10
Mercer Co-4s 1933__J&J b 4.05
47
L1ncoln-4Ms'17 to'19_F&A
4.05
4
J&D b 4.05
38 Bridge 1925----- J&J b 4.10
48 Road 1933
40
'
43sRef'20 to'29op'20F&A
4.05
4
A&O b 4.05
Buffalo-7s 1924 & 1923 J&J b 4.05 3.90
33s April 1941
48 Ref 1919 op 1909_M&S
4.05 Middlesex Co 4 Ms'24-'34 J &J b 4.05
4 0
(is Parks Jan 1 1924 J&J b 4.05 3.90
Lincoln School District4 0
434s Nov 15 1933___M&N b 4.05 3.90
33.s Bridge '22 to '31_J&J b 4.05
. 4%s 1924 opt 1909__M&N
4
4
434sSchNov15117-'33M&N b 4.05 3.90
Montclair 4s Sch '41_A&O b 4.10
Omaha 43s 1918-21___Mch
4
4
4s H Sch Bldg '44_J&D b 4.10
434s June 181944 J&D 15b 4.05 3.90
43s Renewal 1924___J&J
4
4
_J&J b 4.10
434s June 15 1964_ J&D 15 b 4.05 3.90
33.s School 1932
4Ms Mch 1 1932____M&S
4
Morris Co-4s'35 op'05 J&J
43s Feb 15'62 op'32_F&A b 4.05 3.90
45s Refunding 1934_J&J
4
4eSchool Aug 1 1929 F&A b 4.05 3.90
4%s 1942 opt 1922___J&J
43.s W W Dec 15 '41_J&J
4
0
48 Serial 1917 to '29_F&A b 4.05 3.90
Morristown 43s '18-42.J&D 64.10 4.057
40 Funding 1918____M&S
4
4s June 15 1917-'30_J&D b 4.05 3.00
Newark-43.s 1944____F&A 107% 110
Omaha S D 43s 1928__J&J
4
112
4s June 15 1960
J&D b 4.05 3.00
43.8 Dock 1959
F&A 109
43.s July 1931
J&J
4
3348 Park Reg 1927_ F&A b 4.05 3.00
b 4 0 3.90
43s June 1 1960
4s Jan 1919
J&J
4
334s Water 1917-35_M&S b 4.05 3.90
43,1,s Sch Dec 1 '45J&D b 4 3.90
So Omaha4%s'24 op'09J&D 100
----Elmira-4s 1935._ _M&S b 4.10 3.95
48 Refunding 1923 M&S b 4 3.90
SouthOmahaSD-501923J&J
a& 48 Bch House 1959 op 1949 b 4 3.90
4345 Water 1918-1945A&Ob 4.10 3.95
50 Dec 1929
J&D
4.05
334s Redemp'17to '21J&Jb 4.10 3.95
45 PasValSew'61op'51J&D b 4 3.90
TrIeCo4 Yis'17-'36tax-ex J&J b 4.10 3.95
J&D b 4% 3.00
33s 1929
4:i6,
1FarRockaway 53 '17-'21J&J
33s Track Elev '54_F&A b 4 3.90
Franklin Co 434s'31-'40 M&S
3.90
Vallsburg 4%s 1934_4&.1 b 4 0 3.90
4.10
4-.68 Fulton-3.40s'17 to'29 J&D
New Brunswick 4s '22_M&N
NEVADA
4.10
445 Genova-4s Water '26_A&O
North Bergen 5s 1941_ J&D
Reno-5s 1924 op 1909_J&J 100
----Glens Falls-4%s ref sewer
No Plainfield 58 1917-1954 _ _ b4.15 1.109'
WashoeCoSD 58'18to'29M&S
F&A
Aug 31 1917-1928
3.95
Nutley 55 1933-----J&D
_
--J&D 64.20 4.109
Haverstraw 4.128'17-'37M&S5 4.20
Ocean City-5s 1-944__ F&A b 43/i 434
Hempstead-d-4s g 1923_J&J 5 4.20
Orange-5s'23 to '32___J&J 64.15 4.10 0
4.10
Herkimer-434s'17-'27M&N
F&A 64.15 4.10%
5s Water 1938
NEW HAMPSHIRE
4.10
Hornellsville-3s '21_F&A
43.s Sewer '17 to '21_A&O 64.15 4.10
ilMs Hospital 1917-'25 J&J 99
----4.10
,
64.15
4.10
Hudson-4s
Wat
17-'22
School
J&D
July
1943
43s
Berlin-4s Ref 1917-35 M&N
3.80
4.10
434s High Sch '25-'32 A&O
4s Bch House 1934 T&D b4.15 4.10
Concord-4s 1923
J&J 101
Irvington 4.10s '20-'36_A&O,
4
Passaic 4s 1918-'40_M&S b 4.05 3.95
33s 1924 to 1929
J&J b 3.80 3.70
4.10
Ithaca 4.308 '27 op var_J&JI
4%s Sch 1942
J&J b 4.05 3.95
Dover 3%s '28-'31
J&D b 3.90 3.80
4.10
4s Ref 1944
M&N b 4.05 3.95
4345 Ref Water 1942_J&J
Keene-4s 1917
Adt0 b 3.90 3.80
3.00
Jamest'n 4s Mch 20'43_A&O
3%s 1917 to 1920___F&A b 4.05 3.95
Laconia-4s 1924
A&O 101
3.00
difings Co 45 May 1 '17-'44
4
Passaic Co-4s '20-'24__J&J b 4.05
Manchester4.10
Kingston 334s g '17-'36_A&O
4
Paterson-5s 1918-'22_A&O b 4.05
33s Fund Apr 1 '19_Adz0 99
----4.10
434s 1918-1925_A&O
4
M&N b 4.05
4%s 1933 to 1944
Nashua-3s 1923
Ada) 93
----Lonsland City-ii
4
4s Feb 1 1945
F&A b 4.05
Pembroke 4s '24-'34
F&A
4
3.80 48 NC Hall'23 to '32_J&J b 4.05 4
4 s 1917 to 1923_ M&S
Portsmouth 4s g Sch'23_J&D 101
----4
4s Water Sep 1 1920_M&N
Perth Amboy 43.s Apr 194C 64.30 4.20
4s Ref Water 1932.. _J&J 101
----4
64.30 4.20'
3348 Wat May 1 '20_M&N
43s School 1938
Rochester-4s 1922..J&D 101
----4
Madison Co4Ms'18-'29 Feb 1
4s
4Ms Funding '18-'27_ A&O b 4.10 4.209
Somersw'th-4s '17-'18 Adz() 100
----4.20
Middleport 4.358'17-'42 J&D
Plainfield-4s'17 to '34 J&D 64.15 4.05
4.20.
4.35s sewer '17-'39 _J&D
M&N 64.15 4.05
4s School 1959
4.20
Mtddletown-334s'31 _F&A
96
95
Rahway-4s Adr22 op M&N
4756 Mt Vernon 434s'31-'43_ A&O b 4.10 3.05
Ramsey 5s water '21-'40_
4.15
450 Sch 1962-'73___M&N b 4.10 3.05
Ridgewood bs 1917-'26_F&A
NEW JERSEY
4s Sewerage'50-'55 _ _ M&N 5 4.10 3.05
Sea Isle City Os 1943_ F&A
43
Asbury Park-5s 1924_J&D b 4.20 4.10
4- -4.15 Nassau Co-4345'20-'29 J&J
So Orange-48'17 to'44_J&J
45is School Jan 1943 _J&J b 4.20 4.10
4
J&D
43j8 1938-1943
Summit 4Ms Sch '41___F&A b4.15 4.05
Atlantic City-5s 1925_J&D b 4.15 4.05
4
334s Court House'30 M&S
M&N 64.15 4.05
4s1933
43's g Water 1926___J&J b 4.15 4.05
Newburgh 434s '18-'34 F&A
4.10
Trenton 43.s May '24. M&N b 4 3.95
4s Paving 1938____J&J b 4.15 4.05
NewRoclaelle434s'17-22M&N
4.10
4s Water 1943____A&O b 4 3.95
43s Water 1944
J&J b 4.15 4.05
A&O b 4 3.95
4.10
4s Fund 1934
434s Mun Imp '19-35M&N
4%s Jan 1 1945
J&J b 4.15 4.05
M&N
4s 1917-1930
4.10
_J&D b 4 3.95
4s City Hall
48 Water 1930
J&J b 4.15 4.05 0
334s 1917 to 1933_ _J&D
4.10
33s Sch Nov1939_1 1929 M&N b 4% 3.95
Atlantic HighlandsNew York City4
M&S
Union Co 43.s 1937
48 g Sewer July 1 1928 J&J
4.20 4s 1942
6% notes Sept 1 '17_ M&S 1007
4
M&S
% 101%
Bayonne-5s Fund 1928 J&J b 4.104.05
4345 June 1965
4
J&D 1073 107%
A&O
4s Oct 1 1942
4%s Funding 193L.J&D b 4.104.05
434s June '17-'30
J&D 5 4.05
Vailsburg-See Newark.
4s Jan 1 1933
J&J b 4.104.05
434s 1983
4.10
M&S 107 Weehawken-43.sFd'20 F&A
4s Floating Debt 1928 J&J b 4.104.05 0
1073%
4.10 4348(old) May 1957_ _ M& N 107
4%s Funding 1917-'28J&D
Belleville-5s Fund
4345(new) Nov 1957 M&N 107
10734
West New York 5s '36_ M&S 64.25 4.05%
1924-1934-1944.. _ _ _M& N b 4.20 4.10
loo
4348 (old) May 1917 M&N
b 4.20 4.10
4s Funding 1945
434s(new) Nov 1917 M&N 100
Noy
Belleville S D 5s '27-44M&N b 4.20 4.10 0
43is 1960 opt 1930 M&S 10134
NEW MEXICO
Bergen Co 58 Dee:1 1919J&D
M&S 10234 1024
4.15
4- 434e ref 1953 op '33____J&J
43(s 1960
58 Dec 1 1944
J&D
4 432s Dec 16 '52 op '22_J&D
4.15
Ois Mch 1 1062
M&S 1023/
1. 102%
43.s 1918-1939-----A&O ----3.90
434s Mch 1 1964
M&S 1023.
4 4s Ref June '33 op '23_M&S
45s Aug 1917-1938__F&A
43,1s April 1 1966
3.90
4
A&O 1023i, 10234
4s Bldg 1929 op 1919 _M&N
4s Bridge '17 to '24__F&A
4s Various 1036____M&N 0934 101 34
3.90
4 48 Fund 1939 op 1919_M&S
45 Court Hse '18-'38_A&O
4s Nov 1955
4 48 Highway 1921-1944__J&J
4.10
M&N 100
Bloomfield Ss '17-'23_ _M&N
4.20 4.10°1 --- Albuquerque 43s '29_M&S
48 Various 1956
4.30
M&N 9934 100
4 3.95
Camden-4%s Wat '23_J&J
4s Various May '57_M&N 0934 100
Bernalillo Co 6s'22 op'12J&J 100
4%s Dock 1930
A&O
4 3.95
4s Nov 1958
M&N 99,14 100
3.90
5s 1931 op 1921
450
, School 1943_ A&O
4 3.95
4s May 1959
M&N 99% 100
4.40
SocorroCo5s 1941 op'21A&O
4s Paving 1929M&N
4 3.95
334s Exempt 1922M&Nb 4.15
4
Camden Co 4s 1933_F&A
4 3.95
3348 Bklyn M Sew '27J&J 6 4.15
NEW YORK
4
48 1944
J&J
3l.s g D'k 1927 Ex_M&N b 4.15
4s Highway 1963___M&S 113Y1 114%
4o 3.95
4
Cape May-5s 1934_J&D
3 s g Exempt 1941_M&N b 4.20 3.00
43 43s Canal 1964
J&J 113% 114%
East Orange 4%s'25-45 F&A
4.15 4.05 0
334s Exempt 1942 M&Nb 4.20 3.00
J&J 108
4 Xs Canal 1965
45 1934
Adz()
4.15 4.05
334s R T 1948-1950 M&N b 4.20 3.00%
430 Highway 1965____M&S 107% 48 Water 1933
J&D
4.15,4.05
5348 g Exempt 1952 M&N 88
1
43s Barge Canal 1945 J&J 105
00
33s Water 1933
A&O
4.15'4.05
105
334s g Exempt 1953 M&N 88
00
--- 48 Canal Term 1942_._ _J&J 104
Elizabeth 4Ms 1953.....A&O
4.05
4
334s g Exempt 1954 M&N 88
105
- 46 Canal Term Jan 1946 J&J 104
8934
4s Sch Jan 1 1955J&J
4.05
4% ----- 48 g High Imp Mch '58_ M&S 104
3 e g Water Ex '54 M&N 88
105
89%
48 1922 op
J&J 98% 99
105
97
3348 Exempt 1955 M&N
48g High Imp Sep '58.M&S 103
Englewood-4s Sep'35_M&S
3s Stk April 1'54A&O 88
90
4.15 48 High Imp Mch 1960..M&S 103M -----Essex Co434s Road1953F&A
4 0 3.95
354s Nov 1 1929
M&Nb 4.15
--- 48 Canal Imp July 1960_J&J 103M 4%
4%s L'd Purch '18-'46 J&J
4 0 3.95
3.30s Co '17-'21 ExJ&Jb 3 75
--- 48 Canal Imp Jan 1961.J&J 104% 105
4%
48 1926
F&A
4 3.95
3s g Dock 1924 Ex_M&N b 4.15 -------- 48 Canal Imp July 1961_J&J 104% _48 g Park 1938
F&A
4 3.95
_- 48 Highw Imp Mar '61_M&S 103%
as g R T 1950 Exem_M&N 6 4.20
48 Hospital 1946
F&A
4 3.95
Niagara Falls-4s Nov 1921b 4.10 3.05---- 48 Palisade Park 1961__M&S 103 -----3.658 Park '18 to '35_F&A
4 3.90 0
J&J 103%
4s Canal Jan 1962
4.109' Sewer 1935-40_J&J,b 4.10 3.05
Fairview-5s 1944
434s School 1921-26_F&Alb 4.10 3.05
48 Highw Imp Mar'62 _M&S 103M -----Gloucester Co43s'17-'26 var
4.104.05%
M&N b 4.10 3.05
334s 1942-1945
105
48 Highw Imp Sept'65..M&S 103
Guttenberg-5s Ref Apr 16
4,20
North Tonawanda 48124A&O
105
4s Canal Jan 1966
J&J 103
1917 to 1918
4.20.
Adz0
J&D
4345 1918-1925
43 4s Canal Imp Jan '67 wi J&J 104
3.90
Oneida Co-334s'18-'28F&A
4s H'w'yImpMar'67 w I M&S 104 -----Onondaga Co 3s '17-'29_J&J b 4.10 3.90
4s Palisades Pk '67 w 1_M&S 104 -----• 434s 1918-26
J&J b 4.10 3.90
Basis. d Now part of New York City. I Flat price. n Nominal.
100
100
---------
0
iKg
APR., 1917.]
Bonds
STATE AND MUNICIPAL BONDS.
Bid.
To
Aak. I Net
4
Orange Co 3%0'18-24_Peb 1
Ossin1ng-4%s'18-'42_MScb b 4.154.05% _
4-Oswego 4 Ms '20- 29 M&N
A&O
4
33is 1918-'22
4.10
Penn Yan 4.358'17 to '310ct
Po'keepsie 438 1922......F&A
4
3s 1918 to 1930___MScS
4
Putnam Co 43.s'18-'29_F&A
4
Queens Co-48 1917.. ..J&D
4
J&D
4
48 1927
Richmond Co-d4s g'21.J&J
4
Rochester-4O Fdg Apr '44 b 4% 3.90%
J&J 106
4M8 Jan 15 1933
107
4%8 Municipal 1945.M&S b 4% 3.90% --J&J b 4% 3.90
43(s Sch 1918-1945
J&J b 4% 3.90% - 4X8 1918-1936
J&J b 4% 3.90%
48 1922 to 1927
48 Imp Sch Scc '18-47_J&J b 4% 3.90
-J&J b 4% 3.90
48 Jan 1946
40 W W Imp 1947_ _ _J&J b 4% 3.90%
33s Imp July 1 1924_J&J b 4% 3.90%
33s Ref 1933 op '13_J&J b 4% 3.907
°
0 -3(s Bridge Sept 1 '21 J&J b 49 3.90% _
Roc andCo-4s'17-34 M&S
4-330 Fund '17 to '24_J&D
4
Rome 4g8 Sept 15 '31_ _J&J b 4.15
4% _
Rye-Ss Mar 10'18-'38 M&S
4-Saranac Lake4%8'17-26M&S
4.20
4.458 FireHouse'18-'39J&J
4.20
Saratoga Co 50 1918.._ F&A
4
Saratoga Springs43(8 Park 1918-'40 __A&O b 4.25 4.157
A
Scarsdale 48'20-'45__J&D b 4.10
4%
Schenectady 58 '17-'33_J&J b 4.05 3.90%
48
% 1918-1931_A&05 4.05 3.90%
4 gs Pub Mkt'18-'30 A&O b 4.05 3.907
43,is 1917-1934
J&J b 4.05 3.90 0 --5chenectdyCo430'42-'58.J&J
4
Solvay 4%8 1917-40___F&A
4.20
Suffolk Co 4Ms'24-'32_Th J b 4% 3.85%
Syracuse-4s Wat 1920_J&J
3:55
4%8 1917-'35 Var
3.90
4s Refunding 1929___J&D
3 90
3%s Water 1928
J&J
3.90
38 Water July 1 1920_J&J
3.90
Tonawanda 43is'18-'42..J&J
4.20
Tro4M8 1917-1925__J&D
4
4 8 Schoo11917-31__F&A
4
48 Water 1917-1925__J&D
4
33s Water 1917-36J&J
4
Utica-43•58 '17-'35___ M&N
3.95
4s 1918 to 1919
Jan
3.95
334s Nov 1 1917 to '35Nov
3.95
Warsaw Union Fr S D No 10
4s 1920-1942
Oct
4.20
Watertown 45js 1942___J&J'
4
48 May 1 1938M&N
4
3Ms Sewer '17 to '27.51&N
4
West Seneca 88 '18-'38_A&01
Westch'rCo 33413'27&'28J&I) b 4.05 3.90%
430 Co Bldg 1927-44 A&O 5 4.05 3.906
4s Co Bldg 1920-1959.M&S b 4.05 3.90%
FacAlb 4.05 3.90%
4s1930 to 1935
4%8 San Sew '33-'82-140 b 4.05 3.909 _
Whito Plains-4s '17-'28 F&A
4-3Ms Water 1931___A&O
4
Wolcott43.sJ1y15'17-'42J&J,
Yonkers-45 '18 to '25_51dcS!
4
48 Water '18 to '22 A&O
4
4gs Mar 1 '27-'56__A&O
4
3%8 May '17 to '24__F&A
4
•
Bonds
Bid.
53
ToT
0
Ask. Net.
Bonds
Bid. I Ask. Net
11cron (Concluded)Toledo (Concluded)*5%s W W 1924____ M&S
4s Park July 1 1942__J‘J 5 3.353.30%
4.15
*43WWDec31'18-37J-D31
4.15
3%s Refunding 1930 M&N b 3.35 3.30%
40 W W 1942
A&O b 3.35 3.30%
Toledo Bch Dist-4s '23to'29 b 3.353.3070
11liance 4%8 '27-'32_ _J&D b 3.40 3.30% Warren Co 5s 1929-1934.M&S
3:58
i.shland Co *5349 Bridge
Youngstown *581917-28A&O
4.15
Apr 15 '17-Oct 1 '23 A&O
4.20
4,43s 1919-1957
A& 0
4.15
3ut1er Co 4%s '21&'24 _J&J b 3.40 3.30% 4.20 Youngstown School Dist*43is Fl-Emerg'21-'31M&N
4.20
*4%0 1944-1947_
M&S
4.15
)ambridge-4 As'18-'34 J&J b 3.40 3.309" _ _
40 1923
J&J b 3.40 3.30% -74150 Sew 1953
M&S
4.25
;anton-*5s Sew_-1953_M&S
_-115
119
___
OKLAHOMA
4%0 Water-Wks'30_M&S 103
103
___ 430 Oct 15 1924-'33 Adc015
4
48 '21,'22,'26 & '27_F&A
3.30 4s Funding 1918-'27_ _F& 4
4
lanton S D 4s 1918 _M&S
3.30 Ardmore-5s 1922_
MS N
_ 4%
*58 Apr 8 1954
A&08
4.15 Canadian Co 4s '22 '31_ FAA 95
*4.40s 1956
4.15 Muskogee-4%s 1925 M&N b 4.604.40
3inc1nnati-*43s St'32 J&J b 43's
4%
50 Nov 1 1924
M&N b 4.604.40
4,4%0 July 1943
J&J b 4%
4% ___
58 Funding 1929____M&S b 4.60 4.40
.._
04Ms Park 1953_ __M&N b e“4
4% --58 Sewer 1936
M&S b 4.60 4.40 0
*4%s Sewer 1955-___A&O b 4%
4% ___ Okla City-50'37 op '22F&A 5 4.50,4.40%
4s Aug 1 1934
F&A b 3.35 3.30% ___
5s Water 1936_
_ M&S b 4.504.40
.40 s f 1941 opt 1921__J&J b 3.35 3.30% ___
50 Fund'g Oct 9
'
--3-6-A&O 9 b 4.50 4.40%
48 Sept 15 1949
M&S 5 3.35 3.30% ___
50 Fire Dept 1934_J&D b 4.5C 4.409"
3.658 g Feb
_P&A b 3.35 3.30% ,__
4 340 Sewer 1936 __ P&A b 4.5C1.40% --330 Ref '56 1037_opt '3-6_M&N b 3.35 3.307
4%s W W 1941
J&J
16
.7
4330 1938 opt 1918F&A b 3.35i3.31, ___ Okla City S D 4s 1933__J&J 95
3%s Water '45 op '25P&A b 3.35;3.30 0 --- Okla Co-45-s '24-'33_J&D
98
3%s Ref 1052 opt '32_J&J b 3.3513.309 ___ Payne Co 4%8'20 to '29A&0 98_38 Water 1939 op '19_F&A b 3.35,3.30%0 --;Inc S D *4%0 1934..A&O 13 5 4%
4% --40 1936 opt 1906
M&S b 3.35 3.309
3%s 1940 opt 1912 A&O b 3.35 3.30%
;leveland 58 1918_
A&O
4:15
OREGON
•
*55 St impt '17-'-19_M&N
4.10 Albany 50 ref '31 op '21 A&O
4.78
*418 St imp Feb 1 '34P&A
4.10 Astoria 50 1953
J&D
4.60
*4 8 St imp Feb 1'32 P&A
4.10 Baker City 58 1934____M&S 54% 4.40
*4 s Mch 1949
M&S
4.10 Clatsop Co 5s 1934____ A&O 54% 0 4.40%
'43-is Fire dep '18-'55A&O
4.10 Columbia Co 5s Road
448ClarkAvBdg'42_A&O b 3.35 3.307
0
Apr 1'19-'24-'29-1934A&O
5
430 Bridge 1931
A&O 5 3.35 3.30%
Dallas City 53 1917-'26 M&N
5
43s Park 1938
A&O b 3.35 3.30%
Eugene 58 1942
M&S
4.60
4.108 Paving 1930_ A&O 5 3.353.309'
0
Multnomah Co 4%8'32 JAL D 102
_
4.10s Sew Const '30_A&O b 3.35 3.307 ___
5s Road 1920-1J29_M&N b 4.50 4.30
40 Infirmary 1920
A&O b 3.35 3.3079 ___ Portland-5s g C H '22_J&J b 4.05
4
45 Water 1920
A&O 5 3.35 3.30%
5s Water 1923
J&J b 4.05
4
--40 Sewer 1925_ __ _J&D b 3.35 3.30%0 ___
58 g Bridge 1925____A&O h 4.05
4
4s Refunding 19271 _A&O 5 3.35 3.309 ___
0.0 Dock 1943____M&N b 4.05
4%
_
1929
Park
40
A&O 5 3.333.309'
4s g_Bridge 1934
J&J 5 4.05
4%
48 Park 1931
A&O b 3.35 3.30%0
49 Water 1937
M&N
98 ,100
4s Sewer 1919
M&S b 3.35 3.309T
PtofAstoria5sHar'24-'29J&J b 4.804.609'
0
40 Park 1924
A&O b 3.35 3.309 ___ Pt of Coos Bay, Harb, 5s___ b 4.75 4.70
48 Grade Cross'g '30_ A&O b 3.35 3.309_ _ Port of Portland 50 '22_J&J b 4.40 4.30
0 _;leveland S D *4%0'17-'35_
48 Dry-dock 1934____J&J 5 4.40 4.30%
4-3.
40 1922
A&O b 3.35 3.3091 ___I Salem-58 Sewer'17-'33M&N 102
48 July 1 1932
J&J b 3.35 3.30%
nifton (in Cincinnati)4%8 Water 2d ser '22 Adc0 b 3.353.309'
lolumbus-4%sSew'21M&S b 3.35 3.30%0 -_-48 Dec 1 1927_
J&D 5 3.35 3.30% _PENNSYLVANIA
48 Sewer '33 opt '13_M&S b 3.35 3.30% _-_-_
Allegheny-40'17'22&'27J&J 6 3.95 3 0%
48 Wat-W '45 op '20.M&S b 3.35 3.30%0 _
4s Street Imp 1937 M&N b 3.95 3%7
0
3%0 1932 opt 1912_ _J&J b 3.35 3.30%0 _-_3%0 1917 to 1931___A&O b 3.95 3.90%
lolumbus S D 4s 1926-_M&S 5 3.35 3.30% __-_ Allegheny Co 43019431\4,3LN b 3.95 3%7
0
3%s March 1 1923__M&S 5 3.35 3.307
° ___
4s Road 1938
P&A 5 3.95 3%% _
iuyabogaCo-53'18-'20A&O b 3.35 3.30% ___
7 0
4s Road 1939
A&O b 3.95 3/7
*5s Bridge 1918-27_..A&O
48 Bridge 1942
4.10
P&A 5 3.95 3%% ___
*55 Ref 1920-1939_ A&O
330 1932 opt 1922__M&N b 4 0
4.10
___
4s Ref 1917 to 1926_A&O
3.30' Altoona-4s '34 opt '14_J&J 99
_ __
45 1917-1941
ASK)
3.30: 48 Ref 1936 opt 1916__J&J 99%
___
Dayton-5s 1923-'32 _M&N
48 Highway '37 op '32 J&J 99%
4.15
*5%s W W Imp 1944.Jac D 121
__I Altoona S D 48'17 to'35A&O 99
125
*50 W Wimp 1945_ F&A
4.15, Braddock 45(s '17-'44_M&N b 4.10 3.95%; ___
NORTH CAROLINA
*4%s W W Imp 1940 J&D
4.15, 48 1917 to 1935
M&N 99
___
*430 Bdge 1933-1939A&O
Chester-3%s 1929 _-__J&J b 4%
4.15'
___
68 Construction 1919.._A&O b 4.10 3.90%
1ayton S D 48 1920___M&S b 3.35 3.307
48
0
'17
'37
___
tax-exm_J&J
op
99%
__
_
1950
Refunding
J&J 103
4s
:ast Liverpool-4s'40__J&J b 3.35 3.30% ___
4 Xti 1930- 35- 40____J&J b 4.05
_ __
48 Building 1951
J&J 103
:lyria 4s 1917 to 1923_F&A 5 3.35 3.307
___ Chester S D 430'32-'37-'42 5 4.10
0
___
Asheville 58 Ref 1941
J&J
4:4.5 4s Water 1924 to '38_,T&D b 3.35 3.30% ___ Easton-3o 1928
A&O b 4.05
_ __
5s School 1943
J&J
4.45 Indlay City, S. D.Easton SD 40'24 op'14 F&A 99g
45 April 1922_- __A &0
*50 1917-1927
1.45
•J&J
Erte-4s
Street'21on
4.25
'11Jdc.)
100
Buncombe Co 58 '17-'46 J&D
41
'ostoria-4s 1925____M&S b 3.403.35% ___ • 4s Ref 1934 op '24_J&J 100
43o Funding 1930 M&S
4
*53 W W imp '17-'40M&S
4.25 Erie S D 40 '17-'38
F&A b 4%
___
Charlotte-58 St&Sew'29.J&J
43. 'ranklin Co 40 '18-'25 M&S
3.30 430 1918-1937A&O b 4
___
4s Water Mar 1935_J&J
4 2
*58 F1-Emerg '20-'29 M&S
43s
11936-1946
4.10
Jan
b 4
__ _
4s Water Oct 1 '41.Adc0
4% lallipoll8 4s Aug 25'20 F&A b 3.40 3.30%
40
Road
_1Fayette
Co
'26
ASK)
b
40,
_
School
Oct
1 '41_J&J
4 8
4% iatnilton 58 1918
F&A b 3.40 3.307
0 -_;
40 Road 1936
A&O b 4 0
Hr.!
43.s July 1 1942
4%
430 1919
M&N b 3.40 3.309 ___, Harrisburg-4s 1920___J&J b 4% '...
_
Durham-4 YasSew&Lt'41J&J
4.50 iamilton Co *4gs'43_F&A
4.10
4s Aug 31 1926-'32 .._M&S b 4%
___
4%s Fund 1921 to 1940..
4.50
40 C H J'ne '36 op '16J&D
3.35
Im
49
1918
Pub
to
b
'36M&S
4%
___
59 Water 1920 to 1915_
4.50 ronton * 4N, w W 1936_.. e 4.20 4.10% ___ Johnstown-5s '21 op M&N b 4.10
_ __
Granville Co-4%8 '39_ Mdcl\ b 4.50 4.45%
,akewood 4%s '21-'39.Adc-0
3.40
4140 Sept 1 1923_ _M&S b 4.10
Greensboro-58W W '30_J&J b 4.50 4.45%
*4%s Oct 1945
A&0
4.23' 4%s 1920, 1925 &-1-930___ b 4.1
58 Aug 1 1942
F&Ab 4.04.45
Lawrence Co 5s 1934_ M&S
4.15
40 Building 1930 opt M&S 99
40 Water-Wks 1954__Jacj b 4.04.4/
1ma 4s Sewer'17 to'25_A&O b
___ Lac kawanna Co 48 1944 F&A 100
Iredell Co 5s Aug 1 '42..F&A
4:65 *4%0 Apr '18-Oct 30 A&O 3.40 3.30% 4.13
Lancaster-4s
July'17-20 Q-J 100
Lee Co 5s Road 1952_ M&N
4.60
3%s Ref '30 op '25_A&O b 3.40 3.30% ___I 4s Street Im '38op'28 A&O 100
Lincoln Co 5s 1943&1948 .T.Ic
4.60 ,orain 50 1918 to '32.. _J&J 5 3.40 3.30% ___! 3%s Sewer 1934
M&S 95
58 Bridge 1937-1951_ F&A b 4.60 4.50°
*58 W W Ref'18-'27T.M&S
4.15, Lancaster S D 45 May 1945_ 100
MecklenburgCo-68'20.MS:N 1)4%% 4.45f
fleas Co 4s C-H 1944M&5 b 3.40 3.30% .._ _.1 Lower Melon Tp 4s 4 8 448 b 4% 3.90%; --Fund
58
1917-1936__M&N 54 % 4.45 Q
fadisonville (in Cincinnati)
1McKeesport S D
4%s
4Ms 1943-1947
M&Sb1 % 4.45/0
58 1932 on 1922
J&J 5 3.40 3.30%
' '19-'40_
NI&14 b 4.15 4.05% ___
Raleigh 6s 1918-20
&Sal
farietta-*430'17-'33 J&D
Norristown
4.25
SD
J&J b 4.10
4gs
'43
Se 1927
A&O
4
3%s 1931 on 1911__F&A 5 3.403.309'
.
__ Philadelphia-4s 1937__J&J 101% 102
58 Munic Bldg 1939__J&J1
!argon 501918 to '23_ M&S 5 3.40 3.307
0
40
July
101% 102
J&J
1939
50 Water Wks 1943_J&D
4
fartin's Fy 5s '26-'44 _M&S b 3.40 3.30%
to July 1940
J&J 1014 102% ___
Ss Impt June 1 1944_JScD,
4
fencer
Co-50
'18
to
b
'24
3.40
P&A
3.30
.
1
1942
to
July
J&J
101% 102
Rutherford Co 50'23-'52 J&J 54%% 4.45%
fiddietown4s'30op'20_14&A. b 3.40 3.30% -_-' 48 Nov 1913
J&J 101% 102
Weldon Os Jan 1924-1942 '
4775 fontgornery CoI to Nov 1914
J&J 101% 102%
Wilmington-5s F'd '22_ _J&J 54
*50 Fl-Emerg '23-'42 J&D
4.10
is Jan 1945
J&J 101% 102% ___
58 ref & Impt 1955_ _A&O b4tlY 43 7,
fuskingumCo*500ctl'16-23
1.15
4s Jan 1 1946
J&J 101Y 102%
4%s g_Wat & Seve48.A&O 54
iewark
*4gs '18-'41__A&O
4.20
4s Nov 1 1966
J&J 101% 102g
4s Wat & Sew 1952_J&Jb4
414
forwood-4%s 1925__J&D b 3.40 3.307
0 ___1 314's Water 1931
J&J 94
95
48 g Ref July 1 1929 J&Jb4 2% 4%
4s 1930
Adc0 5 3.40 3.309'
1 3 a July 1932
J&J 94
95
Winston-Salem-58 '24M&S54%1
00 4.350/
ortsmouth-48'17-'24_J&D 5 3.40 3.307 __-_! 3 s July 1 1934
J&J
95
96%
58 gen Impt 1944____.T&J 54% /
0 4.35%
ortsru'thSD3%81 18-22A&O b 3.40 3.300 ___ Phila S D 4g8 '24-'43_J&J b 3.95
4s July 1 1952
%
J&Jb43'9 4.350
andusky 5s 1917 to '26 F&A b 3.40 3.30
..
48 1923-1942
J&J b 3.903.85%
4s St Impt '18 to '18_ M&S b 3.403.30%__- Plttsburgh-4q8'17-'50JSzD
3755
pringfield 50 '17 to'21 M&S b 3.40 3.30 0 __
48 May '25 op '10-'22M&N
3.90
4150 1931-1934
4:15
to 1917 to 1927
M&N
3.90
NORTH DAKOTA
___I
4340 Big Sep 1 '17-'21M&S b 3.403.309'
to
48
1939
1918
J&J
3.90
4s Fund'g Mar 20'21__M&N 100
.40 1921-1925___M&S b 3.40 3.30% _I 48 1917 to 1936
J&J
3.90
Ward Co 43.8 July '25-J&J
prineldSD*581920'39J&J2
4.15
4%9 '17-'38 taxable_M&N b 4.10
teubenville '5s'17-'35 M&S
4.20: 3 gs Apr '18 to '30__A&O b 4.10
'oledo-4%s 1019---&&O 5 3.40 3.30% ___ Pittso S D 4gs'22-'37__J&J b 3.953.85%
*430 Gen Imp Sept 15'20
4.10 Raading-4s '18 to '28_A&O 100
OHIO (See foot-note
414%8 Sept 1 1928__M&S
4.10
to 1918-'23-'28 ____ M&S 100
'Akron-So 1923
M&S
4.15
4gs Bdge'28'33&'38 F&A b 3.40,3.30% __..! 4s Apr '18 opt 1898_A&O 100
*58 '19, '20, '24&'28__Var.'
4.15
40 1926
Adc0 b 3.403.30%
4s 1921, 1926, 1931
100
I
b Basis. d Now part of New York City. f Flat price. n Nominal.
* Subject to taxation. By an amendment to the constitution of Ohio adopted
3 1912 bonds Issued after Jan. 1 1913 by municipalitiesjin
that State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt Sept.
from taxation.
4
54
(VoL. 104.
STATE AND MUNICIPAL BONDS.
Bid.
Bonds
To
Ask. Net
Bonds
Sid
Ask
To
Net.
Bonds
Bid.
To
Ask. Net.
Nashville (Concluded)Lynchburg (Concluded)100
J&J 96
4.35
43e Trunk Sew 1940.J&J
4s Ref Oct 1934
4.35 Newport News 4e'48 J&D b 4.3.5 4.25
43s High Sch 1940 _J&J
4.25
4.35
b
F&A
4.35
45 (Tenn C RR)'24_M&N
43, a Feb 1953
J&J
4s Street Nov 1 1941 M&N b 4.354.25
4.35
4s Sewer 1927
43.1
J&J
4.35 Norfolk-5s Ren 1923_J&D b 4
4s Water 1928
4h
4s Mimic Impt '42 M&S b
Putnam Co 43s 1941_July 1 6 4.604.50%
b
A&O
J&J
1941
'31_
4-.50
43
RobertsonCo4s'41op
43.e Renewal
4 s Imp July 1940__J&J b 45 4Y
Shelby Co-4s Sch '41_J&J b 4.45 4.35
J&J b 43. 4
4s July 1 1932
4s Court House 1955_J&J b 4.45 4,35 0
4s Water Oct 1 1934..A&0 b 4
4 4%
4s Impt March 1936_M&S b 4h 4h%
TEXAS
Petersburg 43s 1952__A&O b 4.2.......
-4.70 Portsmouth-43s 1940 F&A b 4.404.25%
Austin 5s 1917-1942_ _J&J
4.70
43.s Imp Oct 1 1942_A&0 b 4.40 4.25
5sSchBg&flos'52op'32J& J
4.25
4.40
b
4.70
1918-1946_J&J
1938_J&J
4e Sch & Sew
4h% Refg
0
4.20
4.35 Richmond 5s '20 to '22_J&J
Beaumont 5s'52 op'32_A&O
5s Water Works 1954_M&S
4.35 4e Pub Imp 1949___J&Jib 4.354 20 0
10034
J&J 98
4.35
4s 1920 to 1930
4s 1942 opt 1922____J&D
100h
J&J 98
4.40
4s 1938 to 1943
Cleburne5sWW'52op'32.J&J
J&J 98
4.15
10034
4s 1924
RHODE ISLAND
Dallas-5s Water 1917_ J&J
98
J&J
1043
J&D
1
1926
4s Jan
-----4.15
48 Charit.Inst 1985.......M&S
10034
5s June 1 1931
100M,
98
F&A
J&J
J&J
4.15
48 1938
1.'78
5a g Aug 1928
330 g B H 1934
100h,
98
J&J
4.15
45 1941
3s State H July 1038__ _A&O 83 -----43e Sch 1917-1952_M&N
100M,
J&J 98
4.15
4s Jan 1 1942
Bristo1-33s g 1930___M&S 93 -----48 Water '47 op '17 _A&O
100h
J&J 98
4.15
4s 1943
E Providence4sJnel5'47J&D 96 -----48 Water '17 to '49__M&N
4:i6
4.15 Roanoke 4345 Ref 1936_J&J
Johnston 4s 1920, 1925,
4e School 1917-'51 ___J&J
4.40
1930, 1935, 1940____M&N
4.10 DallasCo4hsSep10'51Apr 10
4.15 434eStlmptMay 1940
4.40
A&O 99
Lincoln-4s 1928
5s Viad & Bdge Feb 10
43e Pub Bldg 1941_M&N
4.40
Newport-438 1918-39M&S b 4 3.90
1954 op 1924 ____Apr 10 b 4.404.20%
43e Pub Bldg 1944_M&N
4.40
F&A b 4 3.90
J&J
40 gold 1927
4.304.30
ElPaso5sWWFurch'50_Adt0
4s St Impt 1936
M&N b 4 3.90
J&J 101 -----4s May 15 1948
Stafford Co Se 1942
Se Fund 1951 opt'31_M&S
3s g High Sch 1954 J&D b 4 0 3.90 0
4.30 Tazewell Co 5s 1923-46_ J&J 100 -5s School 1955 op '35_J&J
4
4.50
Pawtucket-4hs 1950 .J&J
Fort Worth-6s 1922_ F&A
J&D
4 Wg Sewer 1952
4.50
4
5s Refunding 1020....
M&N
4
4s Water 1937
Se Apr 1951 opt '31_ A&O
4.50
5s
WASHINGTON
4.50
J&D
3s 1922
4.50 Aberdeen 53s '22-'31__J&D
4
43.sStImp'48op aft'28J&J
Providence-4s g 1921__J&J 993i -----4.50 Bellingham 88 1926.. _A&O
434
41 Bch '48 op aft '28.J&J
4.25
A&O 903.
. 48 g Apr 1927
4.50 Clallam Co-43s 1921 M&N
4 s Sch'49 op aft '29 J&D
M&N 99h
48 May 1 1944
4s Refunding 1941.. _J&J
4.50 Clarke Co 5s'35 op'25_Jan 1 b 4.60 4.50%
J&J 09%
100
45 Jan 1 1945
Galveston 5s '28 op '08.J&J 97
--- Everett 5s July 15 1931_J&J b 4.35 4.30%
s b 4.35 4.30
J&J 100
mr
J
97
100
4s July 1956
5s June 1936
5s Lim debt Sept 1 1921_
b 4.30 4.25
94(
She Sch & Br 1929_M&N
-----_-- King Co-5s 1928
97
138 Lim debt June 1 1923__
100
5s C't House '33 opt May b 4,304.25
13s Sewer & Imp 1929 M&N 89% -----97
58 Lim debt 1927
100
F&A b 4.3O4.257
M&S 100 -----5s Road 1935
Westerly-4a 1927..
100
138 Grade Rats 1944__A&O 97
3s Water Feb 1929 F&A 93
4hsHarb opt '22-'30Novl b 4.30 4.25
fis School 1917-1954_ M&S b 4.85 4.70
4.85!4.70
4:16
M&S
Woonsocket 4 ha Fd '41J&D 105
Lewis Co 5s 1923-'32
58 Wat & Sew 1918-34 M&S b
A&O b 4.854,70
4s Fund 1944____M&N b4h 0
Pierce Co 5s ref'25op'15A&O 100 -----5s 1917-1956
4:i6
98
48 Funding 1941____J&D
48 Ref 1926 opt 1915.M&S
4 aGrad &c '48op'28.J&J b 4,854.70 0
4s Funding 1947 .A&O
PortofSeattle5s'17-'55. M&S b 4.50 4.35%
4765 4 sGrad&c'49op'29.A&O b 4.854.70%
3s Wat May 1'31_M&N 93
Galveston County4348 Jan 1918-1955_J&J b 4.40 4.30%
101
58 Bd Apr 10'51op'31A&O 99
--- Seattle-5s 1917-1930__J&J
4
M&S
4 s Sewer 1927
Harris Co 48'47 op '17_A&O b 4.604.40%
4
J&J
45
SOUTH CAROLINA
4:7
Houston 5a Comp '18___J&J
434s Water 1931
4
J&D
3.90
J&J
4.40
43s Blue 1028
56 Sew Nov 15 1939_M&N
43.48 Park 1931
4
102
4.40
434e Light eat 1932 _J&J
4s Refund 1952 op 1932_J&J 100
58 RefOct16'41 op'31 A&O
4
22_A&015
15
4s lb Oct
4.20 5s Mun Imp '26-'56 F&A
4.40
Charleston-5s Oct'22_A&O
4
A&O
A&O
4 4Ms Sept 1917-1952 M&N
45 April 1 1929
434s 1928
4.30
4
M&N
434s'24
A&O
4s Sewer 1929
4 43s Oct 26'38 op'28 A&O
4.30 Seattle SD Nol
4
4s July '37 (tax-exm)_J&J
4 SanAntonio-6ag'17op'07 J&J
4.20
4348 Mar '18 to '31_ M&S
4.20
aft'21
58'31op
4s Refg '38 (tax-exm)_J&J
4
F&A
4.20 Snohomish Co
5s 1917 opt 1907_
4
106
Cheraw 5s '52 op '32.. July 1 105
M&S
4.20 Spokane 534s Fund '18P&A
5s Sept 1917-'53
4
Columbia-6s 1921____J&J
4.25
M&N
4.20
5s Park Dec 1 1927_ J&D
4s May 1 1920
4
5s Ref Mch 1 1941....M&S
4.25 San Antonio S D 5s '55.F&A b4h% 4.30% - 434s Bdge Const 1931 J&J
J&J
4
4s Water 1945
4.25 Tarrant Co-5s Road & Bdg
434s Water 1935_ _J&J
J&J
4
_J&J
Greenville Ss 1940
4.30
Apr 10'52 opt '22_ Apr 10 b 4.50 4.40%
434e Park 1962
4
lis Street 1942
J&J
4.30 Waco 5s Impt 1920_ M&S
4.40
43(8 Bridge 1917-1936 J&J
4
GreenvilleCo 4 hs'40-'55J&J b 4.45 4.40%
4e Water July 1 1925.J&J
M&N
4.40
5s Nov 1 1934
4
J&J 105
106
J&J
Richland Co 5s 1933
4.40 SpokaneSDNo81 434a'29J&J
5s Sewer 1937
M&N
4
Rock Hill Se 1951 op '31 J&J 103
105
434s May 1 1931
4.40
5s Water-Wks 1942.._ J&J
4
Spartanburg-4s'35_A&O b 4.40 4.30%
4s Aug 1 1917-1922_ F&A
4.40
4s Jan 1 1931
4
Spokane Co 48'21 op'11J&D
Stevens Co-44s '29 op '19
4.10
SOUTH DAKOTA
Tacoma-5s g Feb 15'20F&A
4.10
Aberdeen-5e 1917-1921 A&O
4.15
5s Refunding '17-'33 J&D
UNITED STATES-Se e page 19
4.10
4hs Sewer Jan 1932.._J&J
4.15
U.S.Possessions-See Fore ign Go Vt. p 49
4345 Lt & Pow 1929 _J&J
4.10
Sioux Falls 5s 1931____J&D b 4.38 4.25%
434s Refdg 1931____A&O
4.10
P&A
Sioux Falls S D 13s 1935_A&O
4:iL
Tac SD No 10434e '20_
WhatcomCo4ha'22op'12J&J 100 -----•
UTAH
58 Capitol Bldg 1934 .__J&J b 4.05
WEST VIRGINIA
TENNESSEE
43e Capitol Bldg 1935_ A&O b 4.05
4.50
43e Ref 1917-1955____ J&J b 4.05 3.95
Charleston 43.e'41 op'27J&J
4
4s Capitol Bldg 1934 ___J&J b 4.05
4j
4.50
J&J b 4.05 3.95
1938-1955
1938-1055
4 ° --- ClarksbgSD58'41op'21_M&S
4s Capitol Bldg 1924 ....J&J b 4.05
J&J b 4% 3.90
4sltef 1917-1955
Hancock County-5s Grant
4
3e Refunding 1918- -J&J
4.70
J&J b 4% 3.90
40 1932-1953
3.90
Road Dist'46 op'32_ M&N
334s Refunding 1925. _J&J
Oct
4.60
Blount Co fIs 1921, 1926,
4.30 Huntington 5s 1944_
Box ElderCo4hsSch'32P&A
Decl
4.60
J&J
1931, 1936, 1941, 1931 J&J
4.10 Martinsburg5s'430p'29
Ogden-4e 1929
4.60
Chattanooga 5s 1920 A&O 15
4.35
4.10 Mercer Co 5s'44op'24A&015
4Ms Refunding 1932_J&D
4.50
4s Public Imp 1937_J&J
4.35 4e Ref Wat 1933__M&N
4.10 Parkersburg 48 Wat '29 June
4.50
4e Rfg Apr 15'39A&015
454s June 1 1933_ _J&D
4.35
4.10
45 Ref 1921 opt 1911_J&D
4.50
Nov
op
4.35 Ogden S D 4s '22 op '12_J&J
4AsSewSec Dec 30'41,J&D
4.10 Wheeling-6s 1924
4.50
M&N
the Park 1942
58 City 1919 op 1906_July
4.35 Salt Lake City 4e '24_J&J b4.154.05%
4.50
3s Jan 1 1922
J&J
434e Bdge '24 op '06_July
4.35
M&N b4.154.05%
43-is May 1 1934_
4.50
Cocke Co Rd & Bge 1919,
4s Ref 1917 to 1935._July
48 Refund Jan 1921 J&J 64.154.05
'24, '29, '34,'39____M&N b 4.60 4h%
M&N 64.154.05 0
434a ref 1934
Cumberland Co 5s 1956_J&J b 5%
4s Water '20 opt '10_A&O 64.15 4.05
Davidson Co 4hs'37 op Fdt A b 4%
4s S & W '25 opt'15_A&O b4.15 4.05
WISCONSIN
4.40%
Grainger Co 5s 1940_ PALA b
Salt Lake City S D 4s'30J&J 6434% 434
4.15 4.10%
Hamilton Co 5s 1944_A&O b 4.40 4.350
Appleton 434e 1018-'32..F&A
F&A b 4.30 4.20
4hs Feb 1 1932
A&O b 4.40 4.35
Aprll 1 1935b 4.15 4.10%
Fond du Lac 434s
F&A b 4.30 4.20 0
43s Aug 1 1933
3.95
434s
'19-'33_J&J
Bay
Os April 1 1945
A&O b 4.40 4.35
Green
F&A
100
4s
'26op'16
Salt L Co
3.95
4s 1941
J&D b 4.40 4.35
4s Refdg 1917 to '20 _J&J
334
4 s C H & Jail'42 A&O 6 4.40 4.35 0
Kenosha-Vs'19 op '09J&J
3.90
4 s Bdge & Sch 1947A&O
LaCrosse 4 6'32 op'22 F&A
102% 4-.58
VERMONT
3.90
Knox Co 6s 1930-1945
6 4.40 4.357 - - Barre-33.s'22 op 1918.J&J 96
4s Water 31 op '21_ J&D
3.90
Knoxville-5s g 1921A&O b 4.50 4.357
3345 Refdg 1919____A&0
9934
0 -- Brattleboro-4s 1918___J&J
4
5s Refunding 1940__M&N b 4.50 4.357
Langiade Co 48'171o'23Ju n1
Burlington-4s 1919_...J&J 100
3.90
4e Funded &c 1937.J&D b 4.50 4.35%
Madison-4s Oct 1931_A&0
Middlebury48'41op'21_M&N 100
4
43s Water-Wks 1949.J&J b 4.50 4.35%
Marshfield 434s '22-'32-J&J
Montpelier 4s '19 op'04.A&O 100
4s June 1 1929
J&D b 4.50 4.35%
MilwaukeeRutland-4s g 1024...... M&N 10034
.0
47
Memphis 58 July1954..-_J&J
4.40
4 4 W W Jan '18-'32 J&J b43-g%
5s 1918-1927
F&A
4.40
43s Park 1918-1935__ J&J b 4.103.90
4s Refunding 1926_J&J
4.40
45 Viaduct 1917 to '26 J&J b 4.103.90 0
4s Refunding 1039..J&J
334s July 1917 to '21_J&J b 4.103.90%
4.40
VIRGINIA
3-.§5
4 s St Impt dee '46_F&A
4.40 Os deferred ctfs 1.871_ _J&J
Milwaukee Co 4s'17-'25M&S
33i
4 s Park 1947
J&J
Oshkosh 434s 1918-34.. F&A
5634 58
4.40
Brown Bros ctfs
3.90
4e Street 1947 ____M&S
4.40 3s "Riddleberger" 1932 opt
Racine 434s Ref'18-'30 P&A
3.00
P&A
4e 1950
J&J
4.40
J&J 9134 9234
1900
48 School 1918-1923_
3,90
4 s Park 1959
A&O
4.40, 3s Funded debt 1991 _J&J 84
Sch '19 op '09_July 1
85
3.90
4s Water 1933
M&N
4.40 Danville-4s Refg 1931_J&J 95 -----Racine Co 4s '18 to '23_ P&A
4
Memphis S D 4ha '59_ _J&J b 4.50 4.40%
Wausau-434e '18-'33 A&O
4s Ref Aug l0t2.F&A 100
Nashville-5s Wat 1921.J&D
4.35 Lee Co-58 1918-'41 _J&J
4.70
58 March 1933
M&S
4.35 Lynchburg-5s '26 op ..J&J
4.30
5s 1918-1935
WYOMING
M&S
4.35, 4e Ref June 1 1927_J&D
4.30
10034 _5$ Sch 1918-1945
J&D
4.35
4 hs Pub Impt 1939 _J&J
4.30 6s Insane Asy 1918 '21 _Jan 100
105
4 ha Sewer 1923.._.. A&O
,4.35
4s Pub Impt 1946 _J&J
4.30 as Pub Bldg 1919-'28 _July 10:3
101
4s Street 1935
J&J
4.35
I Cheyenne 5s '13 op '11_ F&A 100
Schuylkill Co 313 '21 opt_ J&J b 4%
/
Scranton 43(s '17-'41__F&A b 4.05 3:t58-o0
M&S 100
48 1918-1937
----A&O 100
48 1920-25-30-35
Scranton S D 45 1918-1923A&O 99N
'28-'33
F&A b 4.05 %---She 1917-1932
99
----M&N
Uniontown 48'28tax-ex
Wash'n Co 48'21-'34 M&S b 4% ----100
M&N
48 1924-1933
Wilkes-Barre3hs'18-'29F&A b 4.05 3.95
J&J b 4.05 3.95
48 1918 to 1935
4hsImpSer I '22-'38 A&O b 4.05 3.95
J&J b 4.05 3.95
4s 1931-1940
43s Imp 1940-1945_ _J&J b 4.05 3.95 0
Wmaport 3s'290p'09M&S b 4.05
York 43s 1924-43____Fdr A b 4 3.85%
York Co 33s 1917-32_M-N b 4 0 -----
I
b Basis.
Flat price.
n Nominal.
1
;I
55
BANKS AND TRUST COMPANIES
•
Quotations In this department are given per share, not per cent, except for stooks of
York City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding theNew
of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (4) prefixed to a price indicates that the date
show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller'sfigures
last call; for all other institutions they are the latest obtainable, direct returns being procured by us. where no periodic statement
arc required. For
the Clearing-House banks of Now York, Philadelphia and Boston, deposits are taken from the latest sweakly
statement.
Where Names are Printed in italics Fuller Returns may be Found in the Advertising
Columns
ALABAMA-Nat. banks March 5; State institutions latest returns.
Capital.
Surplus
Gross
& Profits. Deposits. Par . Bid.
CALIFORNIA-(Concluded.)
Ask.
Capital.
Surplus
Gross
& Profits. Deposits. Par. Bid.
Ask.
San Diego (Con.
$
$
$
Per share.
Merchants' Nat Bk
100,000 r637,902 v2,270,486
San Diego Say Bk_
200,000
402,674 4,008,747
UnitedStatesNatBk
100,000
v10,000 v501,000
Southern To & S B.
350,000
91,140 3,039,622
San FranciscoAmerican Nat Bank 1,000,000
439,847 7,127,761 100
135
Anglo-London-Paris
National Bank___ 4,000,000 2,125,391 50,513,876
Bank of Calif, N A. 8,500,000 8,272,629 45,820,990 100 150% 152
100
1995
share. Bank of Italy
%
2,000,000
540,899 39,540,729 100
115
Columbus S & LSoc
130,000
169,109 2,701,246 250
128
Crocker Nat Bank_ 2,000,000 3,680,239 28,497,175 100
115
Don'hoe-Kelly BCo
650,000
244,212 2,343,092 100
90
First National Bank 3,000,000 1,932,077 23,121,861 100
242
110
French-Amer Bank
of Savings
750,000
317,394
8,040,367
101
150
German S & L Soc. 1,000,000 2,483,609 62,614,402 1000
Humboldt Say Bk_
900,000
394,103 7,821,086 100 100
Mercantile Nat Bk_ 2,000,000 1,071,337 13,033,928 100 225
Merchants' Nat Bk 1,500,000
ARIZONA-Nat. banks March 5; State institutions March 5.
258,977 4,777,670 100 ----- _ ___ _.
Mission Say Bank_
250,000
25,143 2,921,046 100
.
PhoenixPer share. Mutual Say Bank__
700,000
311,793
10,016,157 60 70
80
200,000 d230,9:341d1,952,582 100
Nat Bk of Arizona_
Say Un Bk & Tr Co 1,500,000 1,909,181 40,447,856 100 262% 272%
150,000
Phoenix Nat Bank_
215,8801 3,325,867 100
Seaboard Nat Bank
500,000
205,124
1,702,100
100
100,000
Phoenix S Bk & l'r_
102,664 1,276,679
Security Say Bank_
500,000
411,139 4,511,344 250 325
500,000
Valley Bank _ _ _ _
46,637 3,239,660
Wells Far Nev Nat 6,000,000 5,068,423 45,338,396 100 Anglo-Calif
Tr
Co..
1,500,000
657,462
ARKANSAS-Nat. banks March 5; State institutions latest returns.
12,874,498 100 116 1175i
First Federal Tr Co 1,500,000
525,264 7,537,239 50
Little RockPer share. Union Trust Co___ 1,200,000 2,017,462 27,455,458 800 2400
300,000
Commerce
Bank of
109,920 3,661,961
San Jose25 35
37
Per share.
200,000
England Nat Bank_
Bank of San Jose__
47,074
300,000
875,911 100 120 125
234,797 3,508,955 10
300,000
Exchange Nat Bk..
First NationalBank
263,362 2,709,399 100 170
300,000
302,651 4,512,930 100
175
750,000
German Nat Bank_
San Jose S Dep Bk_
113,479 4,563,691 100 115 120
300,000
700,000 4,739,471
3
100,000
People's Say Bank_
Security Say Bank_
33,776
100,000
760,694 25 50
102,719 1,686,783
60
Bankers Tr Co___ _
250,000
Security State Bank
10,899 1,180,623 100 110
100,000
115
90,719
744,673
German Tr Co_ _ _ _
250,000
Gard C Bk & Tr Co
47,557
300,000
460,263 100 100 101
348,769 3,417,097 100
Mercantile TrustCo
300,000
Stockton45,769 1,139,309 100 140 145
Southern Trust Co_
City Bank
500,000
162,337 1,810,736 23 27
400,000
113,300 2,187,591
30
Union Trust Co...._
250,000
Comm'l & Say Bk_
265,040 2,118,775 100 200 210
300,000
232,843 3,501,158
Pine Bluff200,000 e348,244 e1,007,419
Per share. First Nat Bank_ _ _ _
Citizens' Bank_ _ _ _
San JoaquinVal NB
300,000
169,835 1,324,603
500,000 d105,619,d3,896,026
CottonBelt S&T Co
100,000
San Joaquin Val Bk
472,925
56,617
250,000
330,776 2,921,727 __
Merch & Plant Bk_
Stockton Say Bank
175,000
242,700 2,007,383 23
400.0001
104,229 1,830,355 ___.
Simmons Nat Bank
200,000
00,009 e1,358,859 100
CANADA-S
ee last page.
CALIFORNIA-Nat. banks March 5; State institutions latest returns.
COLORADO-Nat. Banks March 5; State institutions latest returns.
BerkeleyColorado SpgsPer share.
Per share.
Berkeley Bit of S& T
400,000
Colorado Say Bank
319,758 7,131,769
50,000
142,944 1,286,748 100
First Nat Bank..___
300,000
Colorado Spgs N B
179,904 3,297,790
100,000 0112,737 v908,120 100
El Paso Nat Bank_
200,000 v237,741 v1,875,700 100
FresnoExchange Nat Bk..
300,000
215,596 5,609,200 100
Bk dr Tr Co CentCal
First National Bank
200,000
154,127 1,413,911
200,000 v529,047 v3,477,733 100
Farmers' Nat Bank
300,000 v427,179 v3,523,000
Colo Title & Tr Co_
-----300,000
106,930 1,578,228 100
First Nat Bank _ _ _
Denver500,000
541,297 5,070,354
Per share.
Union Nat Bank_ _ _
150,000
Central S Bk dr Tr.
82,264 1,818,222
300,000
131,509 5,610,651 100
City Bank & Tr Co
100,000
11,300
646,559 100
Los AngelesPer share. Colorado Nat Bank
500,000 1,621,557 21,781,780 100
Cal Say & Corn Bk
500,000
48,339 4,793,356 100 117% 127% Denver Nat Bank_ 1,000,000 1,324,145 21,637,873 100
Citizens' Nat Bank_ _ 1,500,000
Denver Stk Yds Bk
731,571 17,053,640 100
100,000
118,564 1,830,116 100
288
Commercial Nat Bk
First National Bank 1,250,000
300,000 v179,791 v4,001,38 I 100 190 200
350,339 24,411,274 100
Farmers'& MerNat 1,500,000 2,104,790 16,419,217 100 305 320
• Hamilton Nat Bank
250,000
71,471 :3,330,173 100
First National Bank 1,500,000 2,668,491 29,108,141 100 655
U S National Bank_
400,000
465,017 10,372,228 100
Germ-Am Tr & S B 1,000,000 1,415,370 23,850,271 100 365
German-Am To Co_
500,000
200,567 5,820,925 100
Home Say Bank__ _ 1,000,000
84,644 6,772,660 100 140 150
Hibernia Bk&Tr Co
100,000
6,219 1,158,913 100
Intern'i Say & Ex B
86,342 3,338,360 100
300,000
International Tr Co
350,000
894,777 12,027,915 100
Hibernian Say Bk_
500,000
115,032 5,435,897 100 125
Interstate Trust Co
200,000
43,820
2,144,630
Merchants' Nat 13k 1,000,000 v549,819 010787072 100
Leadville200 250
Per share.
NatBk of California
500,000
204,490 6,935,902 100 200 220
American Nat Bank
100,000
22,129
786,640 100
Security Nat Bank.
600,000
272,167 3,768,296 100
Carbonate Nat Bk_
100,000
26,469
2,076,764
100
Security Tr & S Bk 1,800,000 2,096,563 51,179,411 100 375
PuebloHeilman Corn T &
800,000
224,434 8,737,971 100 185
First National Bank
500,000
656.671 11,357,003 100
500,000
Citizens' Tr & S Bk
181,544 4,853,120 100
Pueblo Say & Tr Co, 100,000
121,749 2,614,674 100
Los Ang Tr & S Bk 1,500,000 1,769,439 29,717,236 100
200,000
S National Bank
109,217 1,967,910 100 155
CONNECTICUT-Nat. banks March 5; State institutions March 5
OaklandPer share.
BridgeportCentral Say Bank__
Per share.
396,390 14,866,936 30
600,000
City National Bank
250,000
569,687 6,081,863 10 235
Central Nat Bank_ 1,000,000 v862,970 v11608011
Connecticut Nat Bk
332,100
430,272 4,093,671 10 230
Farmers' & Mer Bk
10,233 2,278,121 100
208,000
First Bridgeport N B 1,000,000 1,066,297 9,038,318 10 205
First National Bank
500,000 e141,497 e3,553,052
Bridgeport Tr Co_
500,000
Oakland Bk of Say_ 1,230,000 1,529,902 29,811,046 100
321,824 5,740,906 10 175
75
Amer Bk & TrCo_
100,000
Security Bank ____
59,830 2,220,991 10 125
62,786 2,223,293 20
423,500
State Sayings Bank
202,571 1,151,907 100
100,000
HartfordPer share.
Am Indusl B & TCo
100,000
Pasadena116,564 1,930,098 10 200
City Bk & Tr Co _ _
440.000
First Nat Bank__ __
153,517 3,959,593 10 140
60,537 2,517,008
300,000
Colonial
Nat
Bank
500,000
131,576 1,581,783
Nat Bk of Pasaden
400,000
v25,800 v2,640,388
Conn River Bkg Co
150,000
Security Nat Bank_
384,772 3,410,977 3 145
100,000
v17,271 v812,147
First National Bank 1,150,000
Union Nat Bank..
972,269 9,399,174 10 230 240
100,000 v132,287 v2,723,081
Hartford-Aetna N B 2,000,000 2,233,387 16,027,039 10 230 240
Crown CityTr & S
200,000
4,252
886,799
Phoenix Nat Bank_ 1,000,000
Pasadena Tr & S B..
871,690 16,213,175 10 250 255
300,000
81,247 2,966,661
State Bank & Tr Co
400,000
Union Tr ,Sc Say B
586,403 7,646,954 10 350
425,000
133,849 3,455,724
-----United States Bank
100,000
355,749 3,286,997 10 500
Conn Tr & S D Co_
Sacramento750,000
942,064 9,041,674 10 520 530
Per share. Fidelity Trust Co_ _
California Nat Bk_ 1,000,000
100,000
148,829 1,666,442 10 305
v409,060
v9,306,272
100
Hartford Trust Co
500,000
California Say Bk_
670,059 5,546,022 10 460
200,000
106,182 2,468,242
Riverside Trust Co
150,000
158,362 1,581,166 10 245 255
Farm & Mech S 13k
350,000
57,460 2,424,178 100
Security To Co
300,000
306,447 2,757,896 10 375
NBDO Mills & Co
500,000 090,332 v6,645,614
People's Say Bank_
500,000
193,351 4,528,168 80
New Haventhicramento Bank,. 1,000,000
•
Per share.
535,290 9,698,922
First National Bank
500,000
459,165 3,041,4631, 100 185
San Bernardin
Mechanics' Bank_ _
300,000
California State B
478,567
3,398,6671
100,000
133
6
10,540
550,285
Merchants' Nat Bk
350,000
Farmers' Exch Nat
376,339 3,460,607' 50 67
100,000
052,570 v640,740
Now Hay Bk NBA 1,200,000 1,435,249 6,191,494 10
San Diego2063i
Nat
Tradesm's
300,000
Bk_
American Nat Bank
514,267 1,964,286 10 193
200,000 0121,414 v2,974,776
People's Ilk & TrCo
272,300
129,029 3,330,565 100 120 135
Bk of Corn & Tr Co
500,000
303,767 4,223,162
Second Nat Bank
750,000
834,347 2,760,776 10 193
First Nat Bank_ _ _
150,000 v266,931 0,419,942
Yale National Bank
500,000
495,500 3,115,6:30 100
Un & N Hay To Co
650,000
663,429 3,400,739 100 190
BirminghamPer
Amer Tr & Say Bk_
500,000
306,373 5,303,473 100 140
Birming'm Tr dr S.
500,000
700,710 8,659,264 100 250
first National Bank 1,500,000 1,564,097 16,509,703 100 230
Traders' Nat Bank _
250,000
78,094 1,986,261 100 125
MobilePer
8k of Mobile, NBA
67,998 1,620,130 100
100,000
First National Bank
652,942 7,359,109 100
300,000
Merchants' Bank__
257,343 2,964,672 100
150,000
People's Bank ____
332,604 2,273,356 100
150,000
MontgomeryPer
Exchange Nat Bank
95,284 1,014,999 100 110
300,000
First Nat Bank.. _ _ _ 1,000,000
274,001 2,738,066 100 126
Fourth Nat Bank__
106,522 3,307,349 100 110
500,000
564,421 100 85
18,812
Capital Nat Bk___
200,000
41,685
436,825 100 107
300,000
&labama Bk&Tr Co
26,500
270,162 100
250,000
Sullivan Bk & TrCo
58,000
100,000
629,742 100 140
Union Bk dr Tr Co_
share.
150
265
250
135
share.
•Bale price. a Capital paid In, authorized amount is
will also be increased. k Capital is to be increased. i Ex larger. b This is capital paid in; authorized amount is larger; when full paid. par value
-dividend. h Ex-rights. c Figures are of date Sept. 12 1916. aSept. 2 1915.
v Dec. 27 1916. 0 June 30 ,d9 d Nov. 17
I March 7.
1916. ,. May I 1915.
[Vol, 104.
BANKS AND TRUST COMPANIES
56
may be Pound In the Advertising Columns
Where Names are Printed in Italics Fuller Returns
ILLINOIS-Nat. banks March 5 (close of business): State institutions
Nov. 18 (opening of business).
CONNECTICUT-(Concluded.)
Capital.
Gross
Surplus
& Profits. Deposita. Par. Bid.
$
Norwich100,000
Merchants' Nat Bk
1,000,000
Bank_
Nat
Thames
100,000
Uncas Nat Bank_ __
Waterbury300,000
Citizens' Nat Bank_
200,000
Manufac's' Nat Bk
500,000
Waterbury Nat Bk
400,000
Colonial Trust Co_
100,000
Merchants Tr Co__
200,000
Waterbury Tr Co__
$
$
384,366 100
23,044
608,104 2,360,617 100
437,033 100
27,301
186,767
183,176
425,779
535,471
116,238
42,294
4,346,341 100
4,997,379 100
4,273,333 50
7,059,305 100
1,979,938 100
2,429,957100
Ask.
Per share
105
160
105
Per share.
130
170 200
82
*75
190
110
110
returns.
DELAWARE-Nat banks March 5; State institutions latest
Per share.
1
Wilmington974,078 100 120 125
106,5811
210,000
Central Nat Bank_
125
120
95,160 2,010,970 50
200,000
Farmers' Bank__
161,989 1,347,017 100, 225 235
110,000
Nat Bk of Delaware
85
681,167! 3,901,969 25i 82
203,175
Union Nat Bank__
868,2471 3,964,560 100 250 265
600,000
Equitab Gu & Tr Cc
265
600,000 • 837,409. 4,022,334 1001 250
Security T & S D Co
768,24411,824,562 50, 123 130
Wilmington Tr Co_ 1,000,000
I
March 5.
DIST. OP COLUM.-Nat. banks March r; other institutions
WashingtonAmerican Nat Bk__
Columbia Nat Bk_
Commercial Nat Bk
Bank of Corn Sc Say
District Nat Bk___
Farm & Mech Nat_
Federal Nat Bk___
Franklin Nat Bk__
Home Savings Bk_
Lincoln Nat Bank_
Nat Bank of Wash_
Nat Capital Bank_
Nat Met Bank....
Riggs Nat Bank___
Second Nat Bank__
Amer Sear & Tr Co
Continental Tr Co_
Nat Say & Tr Co__
Munsey Trust Co__
Union Trust Co...
United StatesSavBk
Wash Loan & Tr Co
600,000
230,000
750,000
100,000
550,000
252,000
500,000
225,00
100,000
300,000
1,050,000
200,000.
800,000
1,000,0001
500,0001
3,000,000
1,000,000
1,000,000
2,000,000
2,000,000
100,000
1,000,000
Per share.
276,560 3,322,707 100 x157 163
310,602 2,261,497 100 x227 250
n613,047 n7,919,897 100 196 210
n41,332 n574,492 10 12
230,995 3,699,709 100 x143 145
402,443 1,201,804 100 x236
195,442 2,886,040 100 162 166
55,217 2,144,344 _
324,649 5,603,683 100 420
174,397 2,347,670 100 160
n655,872 n4,149,039 100 220 230
245,221 1,043,524 100 225
640,194 5,777,746 100 202
2,244,767 12,712,777 100 z500 550
225,464 2,122,054 100 141
2,345,812 10,863,671 100 £257 270
283,779 2,767,879 100 x1.17% 123
1,373,627 7,650,237 100 284
512,297 4,240,854
487,627 4,017,090 100 z123 130
n48,904 n1,086,923
1,268,473 7,410,010, 100 232 241
1
FLORIDA-Nat. banks March 5; State institutions latest returns.
JacksonvilleAtlantic Sat Bank_
Barnett N 13 of Jack
Florida Nat Bank__
TampaAmerican Nat Bank
Bank of Commerce
Exchange Nat Bank
First Nat Bank__ __
Per share.
350,000
750,000
500,000
250,000
100,000
250,000
400,000
976,574 13,162,382 100
768,930 8,598,712 100
327,519 7,381,262 100
213,279 1,620,728
542,129
15,112
e328,492 e2,456,323
528,120 4,193,272
GEORGIA-Nat. banks March 5; State institutions latest returns.
I
Per ishare.
285 1
147
300 312
110 114
160 170
100 105
224 226%
214 218
95
85
290 300
Per share.
100 140
100 200
100 170 178
und erSava nnah
100' 130 135 •
45
10; 40
100' 135
Per share.
50,
1001
10(;
100
1001
10C
1
:
, Per share.
199 201
100!
347,471 6,440,974
30,079 1,049,612 1001 99 101
93
685,934 100, 90
63,622
AtlantaAtlanta Nat Bank.... 1,000,000 1,347,512 13,692,906
633,377 6,031,445
Central Bk & TrCor 1,000,000
600,000 1,107,002 11,107,347
Fourth Nat Bank__
127,330 1,967,199
500,000
Fulton Nat Bk..__
859,902
127,544
200,000
Ge Say Bk & Tr Co_
201,148
37,620
200,000
Getmanla Say Bank
7,484,530
1,290,233
1,000,000
Lowry Nat B. nk__
Third Nat Bank__ 1,000,000 1,045,246 8,981,949
455,445
45,147
500,000
Atlanta Trust Co__
Trust Co of Georgia 1,000,000 1,084,699 1,782,364
Augusta795,192
53,339
50,000
Augusta Savings Bk
507,714 4,362,749
600,000
Georgia RR Bank_
944,810
293,176
200,000
Merchants' Bank_
- Branchoffi ea see retu rn of bank
Citizens Sc Sou. Bk.
400,000 n259,440 n1,537,729
Nat Exchange Bank
209,642 1,139,618
50.000
Planters' L & S Bk_
47,000 1,100,000
100,000
Union Say Bank__
I
Columbus122,634 1,218,339
200,000
Columbus Say Bank!
300,000 el16,017 6676,910
Fourth Nat Bank__
480,000
5,000
100,000
Home Savings Bank
600,000
137,000
125,000
Bk_
March & Mech
200,000 8220,240 8366,996
Nat Bk of Columbus
764,695
380,391
280,000
Third Nat Bank_ __I
MaconFourth Nat Bank__
Macon Nat Bank...
Continental Tr Co_
300,000
150,000
250,000
SavannahCitizens'ezSouthBk 1,000,000 1,257,976 16,322,333
495,306
49,447
100,000
Commercial Bank_
842,470
92,439
125,000
Exchange Bank...
408,874 1,771,341
300,000
Germania Bank ___
Hibernia Bank of
200,000
269,699 1,166,958
Savannah
500,000 n218,492 n621,365
Merchants' Nat Bk
400,000 n680,648 n3,469,102
Nat Bk of Savannah
206,449 2,087,756
250,000
Oglethorpe Say & Tr
721,007 5,135,6:35
630,000
SavannahBk,IrTrCo
353,580
65,191
150,000
Citizens' Trust Co_
163,295 2,497,171
500,000
Chatham Bk&TrCo
100
100
100
100
100
100
100
100
100
100
100
100
100,
100
100
100
100
100
100
100
IOC
Per share.
225
110 ,
165
168
175
108%
205
145
180
130
11234
AuroraAurora Nat Bank._
First Nat Bank____
German-Am Nat Bk
Merchants Nat Bk_
Old Second Nat Bk
Aurora Tr 5c Say Bk
Gross
Surplus
Capital. Sc Profits. I .Deposits. Par. Bid.
Nom
3
285,327 1,920,004 100 400
100,000
275
100
173,969 2,377,207
100,000
172,710 1,620,059 100 275
100,000
178,079 1,455,332 100 275
100,000
129,097 1,015,037 100 110
200,000
135,149 100
2,607
100,000
Per
Chicago106
v31,384 v708 731
200,000
Aetna State Bank_ _
188
100
211,376 2,249,747
400,000
Amer State Bank__
341,001 ____ 117
32,766
200,000
Atlas Exch Nat Bk
62,209 2,680,286 100 215
200,000
Austin State Bank_
100 205
1,566,419
73,044
100,000
Bank
Calumet Nat
v36,107 v671,213 100 111
200,000
Capital State SavBk
153
100
v1,856,946
v80,560
250,000
Bk
Central Mfg Dis
x266
Coot & Corn Nat Bk_ 21,500,00012,512,620 284200228 100 x426
100
12116986
7,368,674'1
3,000,0001
Corn Ezch Nat Bk__
300,000 v102,487; v1,709,221 ____ 165
DepositorsSt&SBk_
350,000 v170,425: v3,682,936 100 170
Drexel State Bank_
403,499,16,273,688 100 224
Drovers Nat Bank. 750,000
v55,197,!v1,173,263 100 140
200,000
Bk
Englewood State
x468
First National Bank 10,000,00012,762,249' 186078924 100
4,099,946 101) 340
280,371
150,000
Engiew'd
First Nat
100
v
15207890
Foreman Bros Bg Co 1,000,000 v559,864
788,102,46,469,699 100 230
Ft Dearborn N Bk_ 2,000,000
v71,914' v1,613,182 ____ 140
200,000
Garfield Pk St S Bk
v40,004 v789,426 100 125
200,000
Halsted St State Bk
v 29445332 100
,584,492
Hibernian Bkg Assn 2,000,00001
76,119 1,389,483 100 140
200,000
Hyde P'k State Bk_
v5,930,224 100 290
v414,727
500,000
Kaspar State Bank
v5,237 v1.106,935 100 105
200,000
Lake View State Bk
v1,555,189 100 245
094,722
200,000
Lawndale State Bk
025,622 v692,857 100
200,000
Lincoln State Bank
100 247
18,397,322
661,379
Live 8th Ex Nat Bk_ 1,250,000
v74,876 v1,306,248 100 x127
200,000
Mech & Trad St Bk
170
31,750,232
100
1,235,339
Nat Bk of Republic_ 2,000,000
100 149
National City Bank 2,000,000 1,009,406.37,632,722
169
100
193,268
e90,507183,
300,000
Nat Produce Bank_
v68,860 v3,024,447 100 113
200,000
North Ave State Bk
119
100
v1,460,463
v17,191
200,000
NoSide StateSay Bk
94,062 2,168,067 100 166
300,000
Noel State Bank
547,886 100
11,477
200,000
Ogden Ave State Bk
People's Stock Y'dii
100 298
0,542,471
v
v267,594
500,000
State
v32,799 v640,731 100 107
200,000
PioneerStateSayBk
100
1,084,880
69,176
200,000
Roseland State S Bk
v87,260 v 1,611,724 100
200,000
Second Security Bk
271
100
3,962,565
v254,4271v
400,000
Security Bank
300,000 v202,500 v 3,66o,649 100 225
So Chicago Say Bk_
159
v2,517,738
100
v56,969
200,000
South Side State_ _ _
100 423
State Bk of Chicago 1,500,00003,677,274 032075686
300,000 v249,999 v4,165,472 100 350
Stock Yds Say Bk_
500,000 v164,096 v2,815,514 100 142
Union Bank of Chic
846,431 82,443,272 100 250
100,000
WashingtonPkNBk
West Englewood61,553 1,121,347 100 150
250,000
Bk
Ashland State
116
v50,137 v1,032,729
200,000
West Town State 13k
v 50032062 100 x196
v2,682,870
6,000,000
Ill
of
Co
Central Tr
255
100
3,642,698
559,117
500,000
ChicCity Bictic Tr Co
ChicagoSBk&TrCo 1,000,000 v300,360 v9,454,904 10(1 145
Cont & Corn T& S B 3,000,000 v2,481,067 v37234,165 100 325
250,000 v294,087 r4,227,105 100
DroversTr& Say Bk
First Tr & Say Bk_ 5,000,00005,616,432 v75304,051 100 175
500,000 v235,570 v5,528,811 100
Ft Dearb Tr & S Bk
300,000 v210,243 v2,436,077 100 160
Franklin Tr & Sy Bk
Greenebaum Sons'
100
Bank Sc Trust Co 1,500,000 v652,602 v 7,582,969
716,464 100 154
88,279
200,000
Guarantee Tr Sc Say
100 575
034900399
,329,119
2,000,00003
Harris Tr Sc Say 13k
105,972 1,984,824 100 x165
300,000
Home Ilk Sc Tr Co.
475
100
v114709073
11467922
Illinois Tr Sc Say Bk 5,000,0000
200,000 v176,812 v2,601,706 100 23.5
Kenw'd Tr Sc Say Bk
188
3,154,003
1(10
163,007
400,000
Lakeview T Sc S Bk
v64,657 v1,877,177 100 161
250,000
Liberty Tr Sc S Bk_
119
____
v623,114
040,857
200,000
Lincoln Tr&SavB _
711,032 100 100
40,757
200,000
Market Tr Sc Say__
154
100
v2,777,149
v77,226
250,000
Mercantile Tr Sc Say
Merchants L & Tr Co 3,000,000 v8,449,612 v90305669 100 468
128
101.
v1,863,846
v88,087
200,000
Michigan Ay Tr Co
500,000 v173,327 v4,247,173 100 215
Mid-eity Tr Sc S Bk
274
Northern Tr Co Bk 2,000,000 03,0:36,627 v 38578672 100 270
400,000 v253,109 v6,348,943 100
Northwn Tr & S Bk
280
10f
v
v315,801
10098096
500,000
People's Tr &Say Bk
345,639 4,124,896 100 225
300,000
PullmanTr& Say Bk
v67,330 v2,194,333 100 165
200,000
Sheridan Tr Say Bk
v31,331 v848 477 100 125
200,000
Sou West Tr Sc Sav
v7,489,001 100 x155
v511,076
Stand'rdTr&SavBk 1,000,000
90,144 1,454,923 100 145
200,000
Stockmen's Tr S Bk
34351279 100
v
1
v1,705,699
Union Trust Co.._ ,500,000
400,000 v159,620 v5,178,490 100 300
W Side Tr Sc Say Bk
101 240
v2,343,799
v1E6,589
200,000
Woodrn Tr&Say Bk
Ask.
inal.
450
300
300
300
125
share.
110
192
120
114
100
269
431
180
235
160
472
345
Per
ElginElgin Nat Bank...
First Nat Bank____
Home Nat Bank...
Union Nat Bank_ _ _
Elgin City B'k'g Co
Home Tr Sc Say Bk
100,000
200,000
150,000
100,000
100,000
100,000
PeoriaCentral Nat Bank_
Com'l Ger Nat Bk.
Dime Say Sc Tr Co_
First Nat Bank_ _ _
Home Say Sc State_
State Tr Sc Say I3k_
Merchants & Ill N B
First Tr Sc Say Bk_
300,000
750,000
250,000
550,000
120,000
200,000
500,000
150,000
235
144
130
142
108
255
251
130
175
151
175
117
122
170
305
109
277
230
163
427
150
154
120
200
265
148
170
290
160
170
483
250
170
123
105
158
471
132
220
278
277
285
250
170
131)
158
153
310
Share.
823,300 8635,722 100
152,849 1,057,128 100
8192,586 8965,755 100
325,000 8500,000 100
203,879 1,023,945
95,630 1,035,163 100
322,129
909,117
197,394
542,597
197,697
74,362
274,191
336,399
3,865,246
7,401,025
2,079,388
5,822,719
1,989,9114
1,190,781
5,582,911
2,500,009
100
100
100
100
100
100
QIIIncy1
31,942 1,309,432
300,000
Mirada State Bank_
86,631 1,078,932 100
100,000
Quincy Nat Bank..
IDAHO-Nat. banks March 5; State institutions latest returns.
391,972 5,225,446
600,000
Ricker Nat Bank
97,364 1,200,958
200,000
B
S
Sc
Tr
Mercantile
Boise City555,620 5,785,400
State Say L & Tr Co 1,000,000
228,607 3,494,118 1001
250,000
Boise City Nat Bk
300,000 n310,980 n3,213,847 1001
First Nat of Idaho_
£23,012 /331,723 100;
100,000
Idaho Nat Bank_ __
300,000 /158,700 /1,434,267 1001
Pacific Nat Bank__
98 27
/35,934
100,000
Bank
Nat
Overland
paid in; authorized amount 19 argot. x Ex-dlyl* Sale price. a Capital and surplus to ha increased. b Capital to be increased. a Capital1 Last sale. n Dec. 27 1916.
a Jan. 19 1917.
dead. y New stock. v These figures data Feb. 17 1917 d Oct. 14 1916. s Nov. 17 1916.
Sept. 12 1916.
h Dec. 311915.
r •••
c.) /
BANKS AND TRUST COMPANIES.
APR., 1917.]
Where Names are Printed In italics Puller Returns may be Pound In the Advertising Columns
ILLINOIS-Nat. banks March 5 (close of business): State institutions
Nov. 18 (opening of business).
Capital.
RockfordForest City Nat Bk
Manufrs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank
Swedish Am Nat Bk
Third Nat Bank_
Winnebago Nat Bk
SpringfieldFarmers' Nat Bank
First National Bank
Illinois Nat Bank_ _
Ridgely Nat Bank_
Sp'gfield Marine Bk
state Nat Bank_ _ _
FirstT&SB ,Springf.
Sangamon L&Tr Co
Gross
Surplus
cA: Profits. Deposits. Par. Bid.
Aak.
Per share.
100,000
200,000
125,000
100,000
125,000
250,000
250,000
200,000
250,000
300,000
300,000
300,000
200,000
100,000
400,000
1,512,879
2,050,902
1,536,879
3,225,523
1,086,636
2,619,001
2,032,465
100
100
100
100
100
100
100
e382,676 e2,410,745
e327,000 e2,173,000
e127,244 e2,280,972
el83,406 e2,618,291
477,547 2,496,941
e141,044 e1,872,227
886,034
108,167
91,214 2,562,881
100
100
100
100
100
176,231
107,720
210,332
243,080
64,697
259,240
316,574
Per ;share.
INDIANA-Nat. banks March 5; State institutions latest returns.
Per share
Evansville218,044 5,927,329 100
500,000
Citizens' Nat Bank
e5,307,900
100
e450,827
350,000
City National Bank
330,090 5,599,447 1001
500,000
Old State Nat Bank
104,227 1,771,390 100;
100,000
West Side Bank__
127,224 1,442,000 100'
200,000
Am Tr & Say Bank
51,190 1,162,167
100,000
Mercantile Tr & S B
Per share.
Port Wayne219,377 5,089,923 100
500,000
First National Bank
156,717 3,946,685 100
280,000
Germ-Amer Nat Bk
216,529 3,070,928 100
300,000
Hamilton Nat Bank
201,571 4,430,862 100
350,000
Old National Bank_
35,768 1,747,026 100
200,000
Citizens' Trust Co_
111,567 1,853,237 100
200,000
People's Tr& Say Co
101,517 5,606,346 100
500,000
Tri-State L & Tr Co
Indianapolis982,308 100 72M
3,372
300,000
Commercial Nat Bk
60,991 3,779,042 100 114
400,000
Continental Nat Bk
Fletcher-Am N Bk_ 2,000,000 1,478,662 19,920,271 100 270 'Yin -Indiana Nat Bank_ 2,000,000 1,456,440 18,917,702 100 290 300
Merchants' Nat Bk 1,000,000 1,105,549 8,724,972 100 263
213,424 3,831,430 100 118 120
National City Bank 1,000,000
723,494 100 161
26,697
100,000
People's State Bank
10,814 1,854,268 d50 25M 29
Aetna Tr & Says Co 1,01)0,000
141,074 1,618,481 100 301
100,000
Farmers Trust Co_
24,189 1,074,819 100 110
100,000
Fidelity Trust Co_ _
422,717 13,008,784 100 200
Fletcher Say tic Tr_ 1,500,000
873,624 9,246,639 100 240 255
Indiana Trust Co_ _ 1,000,000
325,000
10,907 1,355,136 100
100
Security Trust Co_
600,000
649,466 3,988,601 100 370 400
Union Trust Co__ _
100,000
26,080
526,756 100
West Side Trust Co
Nominal prices
Terre Haute500,000
(179,049 3,139,978 100
300
First National Bank
500,000
354,510 3,558,807 100
McKeen Nat Bank
180
300,000 e186,980 e2,212,766 100
TerreHaute Nat Bk
175
500,000
139,414 1,635,679 100
United States Tr Co
150
IONVA-Nat. banks March 5; State institutions latest returns.
BurlingtonPer
100 000
Burlington Say Bk_
33,812 1,388,880 100
100,000
e78,966 e893,024 100
First National Bank
150,000
482,914 3,367,409 100
Germ-Amer Say Bk
200,000
292,271 3,884,483 100
Iowa State Say Bk_
100,000
Merchants' Nat Bk
125,000 2,114,090 100
150,000 e162,104 e1,177,402 100
National State Bk_
Cedar RapidsNo mina!
500,000
306,349 14,039,717 100 156
Cod Rapids Nat Bk
Bk
Say
Rapids
200,000
Cod
124,260 2,548,885 100 158
100,000
Iowa State Say Bk_
25,880 1,493,464 100 125
Merchants' Nat Bk
300,000
492,980 13,583,993 100 267
People's Say Bank_
60,000
36,083
963,812 100 162
Security Say Bank_
200,000
113,387 2,240,757 100 156
Amer Tr & Say Bk_ " 200,000
55,814 2,485,221 100 k127
Council BluffsPer
City National Bank
120,000
62,770 1,821,432 100
Commercial Nat Bk
100,000
b38,576 b933,545 100
Coun Bluff Say Bk_
150,000
196,310 3,039,262
200,000 b230,607 b3,322,887
First National Bank
50,000
89,000 1,509,312 100
State Savings Bank
Daven portPer
300,000
436,196 5,149,931 100
Davenport Say Bk_
100,000
110,517 1,875,971 100
Farm & Mech Say_
200,000 b286,000 b3,367,978 100
First National Bank
800,000 1,087,607 13,099,766 100
German Say Bank_
22,500
Home Say Bank_ - 50,000
650,000 100
261,399 3,894,131 100
Iowa Nat Bank__ -150,000
Security Say Bank
35,000
50,000
655,000 100
Scott C'o Say Bank
351,470 5,220,775 100
250,000
Union Savings B1E:
210,267 3,445,712 100
200,000
Citizens' Tr & S Bk
6,086
558,857 100
50,000
Des MoinesPer
Cap City State Bk_
56,931 2,024,078 100
150,000
Central State Bank
250,000
271,569 5,130,884 100
Citizens' Nat Bunk
300,000 e156,933 e2,418,571 100
Commercial Say Ilk
50,000
25,471 1,179,254 100
Des Moines Nat 13k
750,000 e221,574 e8,340,775 100
Des Moines Say Ilk
200,000
139,427 3,035,766 100
Home Sayings Bank
50,000
39,372 1,591,374 100
Iowa Tr de Say Bk_
80,000
750,000 100
30,000
Iowa National Bank 1,000,000
623,086 17,851,738 100
Iowa State Bank_ _
50,000
442,757 100
1,884
Mechanics' Say Bk
100,000
46,674 1,105,307 100
100,000
People's Say Bank_
221,067 3,480,782 100
100,000
State Savings Bank
29,144 1,199,860 100
50,000
University State Bk
26,500
425,000 100
300,000 e280,177 3,236,975 100
Valley Nat Bank__
50,000
Valley Say Bank__
138,830 .€1,417,188 100
i00,000
Iowa Loan & Tr Co
593,689 13,221,003 100
Dubuque100,000
18,000
Citizens' State Bk_
572,000 100
100,000
7,160
Dubuque Nat Bank
973,091 100
75,000
41,167 2,690,109 100 135
Dubuque Say Bank
200,000
198,039 2,523,357 100 175
First National Bk_
150,000
76,000 1,100,000 100
German Say Bank_
150,000
185,000 2,000,000 100 125
German Tr & S Bk
300,000
190,000 1,900,000 100 165
Iowa Tr & Say Bk_
200,000
64,997 1,550,907 100 *140
Second Nat Bank__
share.
110
150
300
250
225
225
Prices
share.
share.
share.
*100
140
200
*135
130
170
IOWA-(Concluded.)
i
I Capital.
Sioux CityContinental Nat Bk
First National Bank
Iowa State Say Bk_
Live Stock Nat Bk_,
Nat Bank of Comm
Northwest Nat Bk_;
Security Nat Bank.,
Woodbury Co S Bk
Farmers' L dr Tr Co
Gross
Surplus
et Profits. Deposits. Par. Bid.
$
100,000
600,000
100,000
200,000
100,000
100,000
250,000
50,000
500,000
KANSAS-Nat. banks March 5;
Kansas CityCommercial Nat Bk
300,000
Exchange State Bk
100,000
People's Nat Bank
200,000
Banking Trust Co
200,000
Kansas Trust Co_
125,000
Topeka310,000
Bank of Topeka___
200,000
Central Nat Bank_
100,000
Farmers' Nat Bank
100,000
Merchants' Nat Bk
60,000
Shawnee State Bk_
100,000
State Say Bank___
Prudential Trust Co' 100,000
$
$
12,839
818,607
173,127 11,259,295
23,991 1,169,794
52,314 4,821,818
25,089 3,282,577
135,409 1,794,753
321,427 6,880,416
115,184 1,576,941
44,808 1,837,449
Ask.
No mina! prices
100
100
100
100
100
100
100
100
100
State institutions latest returns.
Per share.
494,427 9,956,712 100 315
114,339 1,892,703 100 250
42,839 1,442,132 100 135
50
250,000 100
109,500
520,000 100 250
241,437
121,701
25,637
112,694
37,894
38,076
74,000
3,614,639
5,409,917
645,679
2,213,261
830,665
1,456,932
605,000
100
100
100
100
100
100
100
KENTUCKY-Nat. banks March 5; State institutions latest returns.
.
Per share.
Covington152,532 1,558,907 100 175
Citizens' Nat Bank
200,000
800,000
168,487 2,754,382 100 140 150
First National Bank
116,784 1,905,677 100 125 135
German Nat Bank_
350,000
Covington S B & Tr
100,000
52,690
761,369 100 141
115
People's S Bk & Tr_
100,000
32,173
553,617 100
Per share.
Lexington300,000
314,719 1,945,163 100 225 230
Fayette Nat Bank_
454,861 2,526,960 100 190
800,000
First & City Nat Bk
800,000
164,401 2,692,746 100 133
Phoenix&ThirdNB
136,277
150,000
735,179 100 207%
Second Nat Bank__
Per share.
Louisville124,124 11,880,233 100 1273-s 129
800,000
Amer-Southern N B
725,839 8,508,938 100 303
500,000
Citizens' Nat Bank
199,871 2,591,907 100a160
800,000
First National Bank
602,971 4,486,971 100 350
250,000
German Bank
572,671 5,603,710 50 160
Germ Insurance Bk
250,000
191,332 1,268,670 lOOt 195 200
179,000
German Secur Bank
96,668 1,135,015 1100
Kent Tit S B& T Co I./250,0001
10100,000f
1100 100
39,369
876,567 100 78
80
350,000
Lincoln Say Bank_
109,694 3,143,098 100 129 131
250,000
Louisv Nat Bkg Co
604,992 9,521,016 100 270
800,000
Nat Ilk of
Nat Bk of Kentucky
Comm_- 1,845,000 1,569,859 10,023,302 100 212 215
73,667
100,000
637,972 100 175 200
Stock Yards Bank_
583,274 11,454,719 100 266 270
500,000
Union Nat Bank__
784,742
2,000,000
3,657,659 100 227 231
Fidelity & Colum Tr
250,649 1,765,210 100 162% 1135
806,100
Louisville Trust Co
112,814
824,287 100 107 110
350,000
United States Tr Co
Per share:.
Newport103,911
100,000
817,674 100 170 175
German Nat Bank_
100,321
100,000
895,988 100 200
Newport Nat Bank
LOUISIANA-Nat. banks March 5; State institutions latest returns.
New OrleansBank of Orleans..__
Canal Bk & Tr Co_
Citizens'13k & Tr Co
City Bank & Tr Co
Commercial Nat Bk
Commercial Germ
Trust & Say Bk_
Int-State Tr & BCo
Metropolitan Bank
Hibernia Nat Bank
New Orleans N Bk
U S S Dp & Say Bk
Whitney-Cent N B....
Hibernia Bk&Tr Co
Whitney-Cent Tr &
Savings Bank__
ShreveportAmerican Bk&T Co
American Nat Bank
ommercial Nat Bk
First National Bank
First Say B & Tr Co'
73ontin'l B & Tr Co
108,247 2,212,272
735,604 18,698,724
175,000 3,502,215
86,157 2,940,086
699,909 6,707,431
100
100
100
100
100
910,000 12,751,365
1,250,000
520,000 6,072,371
750,000
233,197 2,637,049
400,000
c80,000 c2,052,484
400,000
844,977 7,881,994
1,000,000
156,065 1,547,693
100,000
2,500,000 1,878,446 24,450,415
1,500,000 2,102,014 25,111,191
100
100
100
___
100
100
100
100
100,000
2,000,000
400,000
150,000
300,000
200,000
474,407 6,882,268
100,000
150,000
500,000
500,000
100,000
300%000
38,473
47,409
570,714
269,997
93,572
34,362
Per share
300
199
146
160
450
240
238
150
202
190
270
355
285
380
Per share.
426,632
1,443,872
9,773,647
4,561,913
1,139,325
2,028,254
100
100
100
100
100
100
MAINE-Nat. banks March 5; State institutions latest returns.
i
Per
BangorErtl-At National Bank
400,000 k379,869 k2,947,815 100
278,924 1,261,266 100 300
100,000
Vierchants' Nat Bk
175,000
575,139 5,520,933 100
Eastern Tr & Bkg Co
200,000
279,472 2,416,027 100
Sderrill Trust Co__
Per
Portland800,000
453,582 3,066,869 100 107
7,anal Nat Bank__
100,000
54,640 2,177,153 100 109
:Thapman Nat Bank,
800,000
519,706 6,537,699 100 119
First National Bank
300,000
570,109 8,346,802 100 180
Portland Nat Bank
400,000
548,767 10,429,467 100 205
Fidelity Trust Co__
500,000
253,567 7,294,199 100 135
.7,asco-Merc'ntile Tr
250,000
989,736 100 190
347,532
[Tilton 5 0 & Tr Co
134,347 1,480,980 100 155
100,000
(.1 S Trust Co
share.
150
350
300
share.
108
110
121
185
207
140
200
160
MARYLAND-Nat. banks March 5; State institutions latest returns.
Per share.
Baltimore500,000
117,069 1,604,902 100
Bait Commer'l Bk
100,000
77,894 2,716,721 50 82
Calvert Bank
100,000
e30,500 e1,135,000 105 100
Canton Nat Bank_ '
Citizens' Nat-Bank' 1,000,000 e2,508,209 e15 637917 10 44%
200,000
133,062 3,394,115 50 90
Comtnonw'Ith Bank
Droy & Mechanics';
503,633 10,Q01,446 100 200 210
800,000
Nat Bank
278,372 3,550,142 40 45
50
650,000
Farm & l‘ler N Bk_
174,021 1,669,079 100 110 116
300,000
German-Amer Bank
299,340 2,232,024 100 135
German Bk of Ball' 400,000
121,867 1,558,685 25 45
100,000
Mercantile Bank.._ I
Merch-Mech lstNatl 2,500,000 2,205,974 29,025,935 10 30% ":117)i
430,834 8,906,769 100 153 155
Nat Bank of BaltimI 1,210,700
981,669 8,678,412 15 36
37%
750,000
Nat Bank of Comm l
927,343 7,986,077 100 158 162
Nat Exchange Bankl 1,500,000
* Sale price, a Includes ono-half share of Kent. Tit. S. B. t Tr. corn. stock. b Nov. 17 1916.
x Ex-dividend.
c Figures date
Jan. 19 1917. n June 30 1916. r May 1 1916. a Oct. 27 1916. t Includes debentures.
v New stock. d This is amount paid in on shares,
• par value $100; we quote per share, not per cent. y Last sale. e Dec. 27 1016. h Dec. 31 1915. kSept.12 1916.
Common. ()Preferred.
58
BANKS AND TRUST COMPANIES
[VOL. 104.
Where Names are Printed In Italics Puller Returns may be Pound in the Advertising Columns.
MARYLAND-(Continued.)
Capital.
Surplus
Profits.
Bait. (Con.)Nat Marine Bank....
Nat Un Bk of Md.._
Old Town Nat Bk_
Second Nat Bank_ _
State Bk of Mary'd
Western Nat Bank_
Baltimore Trust Co
Colonial Trust Co..
Continental Tr Co..
Fidelity Trust Co.._
M'dI'd Tr Co
Mere Tr & Dep.._ _ _
Equitable Trust Co
Safe Dep & Ti, Co.._
Title Gu & Tr Co_
Union Trust Co__
4
400,000
1,000,000
250,000
500,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
500.000
193,258 3,046,478
660,674 2,960,722
129,140 1,819,495
1,133,136 1,947,683
192,297 3,413,671
559,827 3,635,147
2,272,346 6,505,074
75,879 1,575,896
1,608,270 9,080,987
1,361,476 12,620,026
263,302 3,022,399
3,276,137 15,344,465
381,197 7,576,709
2,751,204 14,260,074
235,136 2,542,540
350,192 5,334,102
FrederickCitizens' Nat Bank
Far & Mech Nat Bk
Franklin Say Bank..
Fred'k Co Nat Bk_
Fr'k Town Say Inst
Central Trust Co__
100,000
125,000
90,000
150,000
k150,000
200,000
v449,713
v152,047
47,219
v78,714
153,592
233,422
MASSACHUSETTS-(Continued.)
Gross
Deposits. Par.
v4,038,361
v1,759,243
599,940
v902,278
1,672,161
1,476,637
Per share.
42
30 40
100 138 139
10 14
15
100 250 300
25
25 24
20 36%
50 156
25 29
100 180 190
100 *307
100 100 109
50 220 225
46
25 44
100 680
50 102%
100
25
100
15
100
100
Per share.
500
38
115
21
170
100
MASSACHUSETTS-Nat.bks.(exc.Boston)Mar. 5; Stateinst.latestret'ns.
BostonDeposits o banks date March 31 1917
Boylston Nat Bank
700,000
321,712 4,553,000 100
250,001
Commercial Nat Bk
283,312 2,638,000 100
First National Bank 5,000,00013,320,967 128018000 100
Fourth-Atlantic
1,500,001 1,791,300 26,151,000 100
Nat Bank
Merchants' Nat Bk 3,000,000 3,634,614 64,415,000 100
300,001
Nat Rock Bk ofRox
650,109 n4,293,728 100
250,001 1,007,777 2,687,000 100
Nat Security Bank..
Nat Shawmut Bank 10,000,000v8,196,131 128196000 100
Nat Union Bank
1,000,00 1,344,610 15,409,000 100
People's Nat, Roxb
300,000
341,472 n3,030,234 100
Second Nat Bank_ 2,000,000 3,722,129 35,705,000 100
WebdcAtlas N't Bk 1,000,000 1,463,109 9,264,000 100
American Trust Co 1,000,000 2,475,691 21,539,180 100
600,000 1,077,557 15,150,991 100
Beacon Trust Co.._
Boston S Dep dc Tr 1,000,000 3,168,591 16,515,929 100
Charlestown Tr Co
200,000
43,661 1,834,117 100
Columbia Trust Co
100,000
60,000 1,060,024 100
Comm'w'Ith Tr Co.. 1,000,000
737,699 22,011,461 100
Cosmopl'n Tr Co....
200,000
135,120 2,645,678 100
Dorchester TrCo_ _
200,000
100,000 4,250,000 100
Equitable Tr Co......
200,000
49,620 1,103,599 100
Exchange Trust Co
600,000
498,689 8,096,639 100
Federal Trust Co.._ 1.000,000
376,877 8,499,908 100
Fidelity Trust Co.._ 1,000,00
300,004 5,103,938 100
Hanover Trust Co..
200,000
61,499
249,847 100
Hyde Park Tr Co.._
200,000
974,566 100
33,600
International Tr Co 1,000,00 1,253,057 22,559,950 100
Liberty Trust Co.._
200,000
341,704 3,934,977 100
Market Trust Co.. _
250,000
227,425 2,143,276 100
Massachuals Tr Co
500,000
389,774 7,679,298 100
Mattapan Del' Co
100,000
153,994 1,514,933 100
Metropolitan Tr Co
300,000
328,720 4,962,003 100
New Eng Trust Co_ 1,000,000 3,020,274 26,465,034 100
Old Colony Tr Co.._ 6,000,000 7,298,083 123427 743 100
Old South Tr Co......
200,000
95,407 1,812,482 100
Prudential Tr. Co_
120,401
933,319 100
200,000
Puritan Trust Co_ _
200,000
219,185 3,139,096 100
State St Trust Co.... 1,000,000 1,695,724 26,876,399 100
Tremont Tr. Co.....
115,174 2,468,858 100
200,000
U 8 Trust Co
1,000,000 1,232,127 10,856,118 100
BeverlyBeverly Nat Bank_
Per share.
120 125
160
$400 415
215
290
300
400
190
195
140
310
210
340
250
220
293
325
425
192
200
145
315
214
350
275
170
175
150
125
160
135
256
140
260
150
200
210
245
110
250
120
217,744 1,423,329 100
BrocktonBrockton Nut Bank
Home Nat Bank_ _ _
Plym'th Co S D & T
300,000
500,000
100,00
329,099 2,498,555 100
367,164 3,244,167 100
65,039 3,139,386 100
CambridgeCambridge Tr Co.._
Central Trust Co__
Charlee Riv.Tr.Co.
Harvard Trust Co_
100,000
200,00
200,000
200,00
181,518
393,730
229,462
286,467
Gross
Deposits
Pa.
Bid.
Ass.
HolyokeCity National Bk_
Holyoke Nat Bank_
Park National Bk-
i
500,000
200,000
100,000
Per Aar.
$
$
218,682 2,535,433 100 125
345,579 3,459,200 100 225
101,644 1,063,907 100 100
LawrenceBay State Nat Bk_
Arlington Trust Co
Lawrence Trust Co
Merchants' Tr Co_
375,000
200,000
100,000
300,000
161,736
26,029
51,640
202,699
1,692,667
1,252,651
3,396,473
4,294,135
Per share
100 170
100 80
100 125
100 160
LowellAppleton Nat Bank
Old Lowell Nat Bk_
Union Nat Bank__
Wamesit Nat Bank
Lowell Trust Co___
Mid'sex S D & T Co
300,000
200,000
350,000
250,000
240,000
100,000
250,027
81,229
448,101
117,747
126,000
53,037
1,467,569
1,242,289
3,543,228
436,357
1,820,000
1,230,081
Per share
100 108
100 100
100 197
100 98
100 96 100
100 90 100
104
Per
LynnCentral Nat Bank.
200,000 1378,542 /3,692,337 100 230
200,000
131,539 3,097,564 100 140
Manufac'rs Nat Bk
200,000 1159,694 /2,877,794 100 150
National City Bk....
327,422 1,991,302 100 220
Essex Trust Co......_.250,000
265,841 3,673,222 100 300
100,000
Lynn S Dep &TCo
287,524 4,613,261 100 210
200,000
Security Trust Co_
,
Per
New BedfordFirst National Bk_ 1,000,000 1,005,072 2,960,406 100 146
722,711 2,750,315 100 1673
600,000
Mechanics' Nat Bk
Merchants' Nat Bk 1,000,000 1,304,390 3,168,308 100 197%
293,166 2,462,070 101) 255
200,000
N Bed S D (1/ Tr Co
share.
share
150
275
. Per share.
PeabodyWarren Nat Bank
200,000
137,423 1,485,709 LOU
SalemMerchants Nat Bk
Naumkeag Tr Co_
Salem 8 D & Tr Co_
200,000
250,000
200,000
Per share.
No mina/ prices
307,067 2,295,092 50 90
190,004 4,224,068 100 164
27,861
936,140 100 75
•
Springfield500,000
Chapin Nat Bank
400,000
Chicopee Nat Bank
500,000
3pringfield Nat Bk_
Third Nat Bank.....500,000
350,000
Dommercial Tr Co_
500,000
3pringfield S D & T
500,000
Union Trust Co_
308,391 2,673,810
480,624 4,687,056
888,669 6,267,394
903,711 8,824,408
109,907 1,730,791
984,265 7,450,220
900,572 10,440,698
TauntonMachinists' Nat Bk
Per share.
169,617 1,091,714 100 117
200,000
Worcester200,000
1Wechanics' Nat Bk
750,000
Merchants' Nat Bk_
300,000
?ark Tr Co
Norcester Bk Tr Co 1,000,000
389,604 7,479,400
775,367 12,237,781
112,347 2,096,273
367,391 20,547,703
100
100
100
100
____
100
100
135
185
235
240
130
240
305
189
Per share.
100 225
100 • 225
100 145
100 225
MICHIGAN-Nat. banks March 5; State institutions March 5.
Per share.
300.00
Surplus
Capital. & Profits
Ask.
Per share.
286,227 2,787,471 100 190 200
Bay City3ay City Bank_?eople's Commercial & Say Bank_
250,000
Detroitkmer State Bank_
Dentral Say BankDetroit Say Bank_
Dime Says Bank__
Pirst (.4 Old Nat Bk3erman-Amer BkFederal State Bank
Aerchants' Nat Bk
at Bk of Com'ce.
Peninsular State Bk
People's State Bank..
(Jutted Savings Bk
Wayne ColloSavBk
Detroit Trust Co-3ecurtty Trust Co..
Union Trust Co..-..
500,000
500,000
750,000
1,000,000
5,000,000
500,000
250,000
1,000,000
1,000,000
1,000,000
2,500,000
500,000
3,000,000
1,000,000
500,000
1.000,000
165,390 5,980,121
251,310 11,121,496
1,220,034 18,130,708
1,189,666 28,589,560
3,040,510 53,473,552
196,791 6,933,286
76,121 2,140,092
512,507 8,943,326
971,223 20,517,867
909,597 23,440,305
3,801,140 66,584,766
164,290 6,090,393
4,068,117 47,728,692
2,146,777 0,565,063
889,479 p4,506,266
716,467 p7,445,711
100
100
100
100
100
100
100
101
100
100
100
100
100
100
100
100
Grand Rapids200,000
3Ity Tr & Say Bank
200,000
Dom'cial Say Bank
300,000
Fourth Nat Bank__
3r Rap Nat C'y Bk 1,000,000
400,000
3r Rapids Say Bk_
500,000
Kent State Bank..
800,000
31d National Bank
100,000
People's Say Bank_
300,000
kand Rapids TrCo
200,000
Wichigan Trust Co
101,927 1,988,436
180,804 2,640,772
287,050 4,372,882
422,437 8,178,699
390,714 6,853,240
659,577 • 8,771,749
966,699 9,063,722
139,799 2,275,991
174,420 p326,335
880,762 p1,459,619
100
100
100
100
100
100
100
100
100
100
225
225
150
250
250
200
300
160
750
SaginawBank of Saginaw...
Dommercial Nat Bk
lerman-Am St Bk_
People's Say Bank_
Jecond Nat Bank_
895,970
197,397
62,976
120,524
696,745
100
100
100
100
100
Per share.
350 360
*225
200 228
200
250 ___
300,000
1334,507 15,367,472 100 275
295
Per share.
Per share.
2,880,020
5,820,645
2,298,803
2,935,771
100
100
100
100
E. CambridgeLochmere Nat Bank
100,000
v137,319
Pall RiverFall Riv Nat Bank..
First National Bk....
Mass-Pocasset Nat
Metacomet Nat Bk
Durfee Tr Co
400,000
400,000
650,000
750,000
400,000
332,347
398,069
490,091
345,307
542,597
FitchburgFitchb'g Bk& Tr Co
Safety Fund N Bk_
500,000
200,000
Per share.
315,332 3,863,869 100 145 150
405,076 3,738,701 100 225 250
Per share.
GloucesterCape Ann Nat Bk_
Cape Ann Say Bk...
Gloucester Nat Bk.
Glou SD & Tr Co__
100,000
200,000
HaverhillEssex Nat Bank..__
First National Bk_ _
Haverhill Nat Bk_ _
Merrimack Nat Bk
Haverhill Trust Co
100,000
200,000
200,000
240,000
200,000
150,000
v775,841 100
2,954,942
1,653,713
3,545,428
1,758,250
2,965,705
100
100
100
100
100
Per share.
150
200
165
113 120
200
156,827 1,385,395 100
347,237 3,015,212
v124,067
869,812 100
333,304 4,333,379
Per share.
145,647
311,662
417,127
299,687
93,629
1,528,197
2,489,224
3,228,762
1,361,951
2,293,043
100
100
100
100
100
500,000
100,000
100,000
100,000
500,000
Per share.
173
300
270
310
195
191
128
200
200
191
212
320
273
230
374
258
190
375
276
400
200
Per share
9,940,903
927,250
2,149,999
1,511,493
6,093,625
...._ _
--.
--
'Bale price. a Capital to be Increased. b New stock. i Includes savings deposits
k Thls
$ Capital paid in: authorized amount is larger.
Is the so-caned "weekly deposits," now forming capital on which dividends are paid. a Ex-dividend. 1Last sale. n March 51917. v Dec. 27 1916
1 Nov. 17 1916. p Includes trust deposits. h Sept. 12 1916. e Er-rights.
APR., 1917
59
BANKS AND TRUST COMPANIES
- -Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MINNESOTA-Nat. banks March 5; State institutions latest returns.
Gross
Surplus
Capstai. it Profits Deposits Par. Bid. Ask.
DuluthAmer Exch Nat Bk 1,000,000 1,565,847 11,494,696
310,333 4,172,924
500,000
City Nat Bank..__ _
First National Bank 1,000,000 1,911,866 15,702,368
173,273 2,831,874
250,000
Northern Nat Bank
MinneapolisEast Side State Bk_
first ct Secur Nat Bk
German-Am Bank..
Flennepin Co Say B
Merch&Man St Bk
Metrop Nat Bank_
Northwest Nat Bank
St Anth'y Falls Bk_
Scandinav AmNBk
South Side State Bk
Union State Bank_
Minn L'n & Tr Co_
St. PaulAmerican Nat I3k_ _
Capital Nat Bank..
First Nat Bank..__ _
Merchants' Nat Bk
Nat Bank of Comm
Scandinav Am Bk_
Stock Yards Nat Bk
Capital Tr & Say Bk
IOU
100
100
100
Per share.
200
140
300
150
Per
share.
100,000
65,000
842,883 100
5,000,000 5,112,179 61,225,003 100
200,000
241,440 4,069,275 100
250,000
319,947 7,239,462 100
100,000
64,363 1,117,094 100
300,000
88,917 2,030,724 100
4,000,000 2,972,107 45,167,199 100
300,000
81,611 3,411,728 100
1,000,000 e344,652 e13094977 100
100,000
74,187 1,609,062 100
100,000
71,339 1,499,167 100
1,000,000
712,379 4,054,942 100
MISSISSIPPI-Nat.
JacksonCapital Nat Bank_
Citizens' Say Bk&T
First Nat Bank__ _ _
Jackson-State N Bk
March Bk & Tr Co..
Per share.
400,000
164,179 4,176,120 100
500,000
255,086 7,413,338 100
3,000,000 2,683,734 51,278,163 100
2,000,000 1,080,592 26,351,186 100
400,000
131,309 3,209,585 100
100,000
161,496 1,798,466 100
350,000
99,864 3,241,072 100
250,000
404,407 3,045,240 100
banks March 5; State institutions latest returns.
Per share.
200,000
164,657, 1,544,851 100
50,000
18,392
583,630
100,000
154,444 1,253,575
200,000
55,390 1,265,494
250,000
61,231 2,258,330
VicksburgAmer Bk & Tr Co ..
Citizens' Nat Bank
City Say & Tr Co_ _
First Nat Bank_ _
Home Sayings 13k_ _
Merchants' Nat Bk
Nomi nal.
520,190 lob
8,092
e51,194 e288,737 100
80,809 1,057,794 100
e159,876 e1,296,860 100
6,800
190,700 100
e388,934 e1,157,123 1.00
MISSOURI-Nat. banks March 5; State institutions latest returns.
I
MONTANA-Nat. banks March 5; State institutions latest returns.
Capital.
ButteFirst Nat Bank__
Miners S Bk & T Co
Silver Bow Nat Bk_
Daly Bank & Tr Co
HelenaAmer Nat Bank__
Nat Bk of Montana
MontanaTr&SavBk
Conrad Tr dr S Bk_
Tinton We A. Tr On
Surplus
it Profits
Gross
Deposits
Par. Bid.
$
300,000
200,000
200,000
100,000
$
475,838
65,986
e29,049
550,910
$
8,036,119
1.285,363
e1,180,001
8,113,005 10
200,000
250,000
150,000
200,000
9an n(sn
6264,307
156,344
49,092
90,273
84,667,963
3,370,912 '(JO
1,435,066 100
2,811,071
Ask.
Per share
Nominal.
OA') '7,7
p
s ')nn
01'?
NEBRASKA-Nat. banks March 5; State institutions latest
LincolnCentral Nat Bank_
150,000
77,012 2,831,786 100
City Nat Bank__
300,000
66,229 4,945,562 100
First Nat Bank._.._
500,000
381,547 6,287,020 100
Nat Bk of Com'ce_
200,000
173,232 4,263,718 100
Omaha300,000
Corn Exch Nat Bk_
130,037 3,670,001 100
500,000 1,158,914 23,044,774 100
First Nat Bank__
500,000 1,046,207 12,119,189 100
Merchants' Nat Bk
200,000
128,079 5,347,493 100
Nebraska Nat Bank
Omaha Nat Bank__ 1,000,000 1,152,879 25,250,075 100
67,477 3,246,906 100
300,000
State Bank
1,000,000
925,346 23,558,032 100
U S National Bk
South Omaha205,807 7,269,793 100
400,000
Live Stuck Nat Bk_
787,944 11,551,264 100
750,000
Stock Yds Nat Bk_
130,440 3,788,195 100
200,000
Packers Nat Bank..
NEW HAMPSHIRE-Nat. banks March 5.
ManchesterAmoskeag Nat Bk_
200,000
462,367 2,666,968
150,000
200,701 a1,114,706
First Nat Bank__ _ _
Manchester Nat Bk
150,000 a208,280 a2,171,130
150,000
Merchants Nat Bk_
83,960 1,042,952
returns.
Per share
160
200
250
175
360
225
125
210
120
250
Per
190
225
150
385
150
2273.
130
share
200
240
160
Per share.
100
100
100
100
150,000
100,000
50,000
300,00
60,000
100,00
NEW JERSEY-Nat. banks March 5; State institutions latest returns.
Atlantic CityAtlautieCityNatBk
50,000 8562,431 82,519,808
890,272 8668,674
Boardwalk Nat Bk_
200,000
Chelsea Nat Bank..
100,000 t103,599 11,377,025
300,570 1,543,470
Second Nat Bank_ _
100,000
100,000 s173,901 81,103,066
Union Nat Bank_ _
547,200 2,659,913
150,000
Atlantic SD dr Tr Co
Per share. Guarantee Trust Co
Kansas City448,447 2,144,701
600,000
488,931 100 135
20,574
City Centre Bank.._
100,000
124,746 1,063,768
Equitable Trust Co
200,000
407,630 9,319,992 100 400
Com'wealth N Bk_
250,000
202,314 1,391,477
Marine Trust Co__
100,000
292,127 17,540,210 100 300
500,000
Drovers' Nat Bk__
Bayonne,t411:41
First Nat Bank. _ 1,000,000 2,446,003 44,413,659 100 600
263,000 :2,984,863
Bayonne Trust Co.
100,000
75,032 3,070,424 100 180
200,000
Gate City Nat Bk_
Mechanics' Tr Co
200,000
314,427 17,513,831
500,000' 1,221,339 17,311,712 100 650
It-St Nat Bank__
.4
Bridgeton147,909 12,416,692 100 155
Nat Reserve Bank_ 1,000,000
100,000
252,639 1,737,567
Bridgeton Nat Bk_
730,974 23,023,187 100 250
New Eng Nat Bank 1,000,000
150,000
544,999 2,313,834
Cumberland NatIlk
Produce Exch Bank
100,000
58,893 1,233,121 100 200
150,000
73,107 ,11 750,222
Farm & Mar Nat B
Security Nat Bank
200,000
108,314 1,774,423 100 135
150,000
176,147 1,074,160
Cumberland Tr Co..
Southw Nat Bk of
Per share
CamdenCommerce
3,000,000 1,746,284 56,362,081 100 299 301
100,000
198,471 3,049,611 100 200
Camden Nat Bank..
Traders' Nat Bank_
200,000
56,967 4,295,486 100 160
200,000 a331,127 a3,925,969 100 *200
First Nat Bank_
Stock Yds Nat Bk_
200,000
100,147 2,778,006 100 200
500,000
637,297 7,497,499 100 212 215
National State Bk_
Western Exch Bank
250,000
60,000 2,616,244 100 225
500,000 1,080,194 8,447,989 25 110 115
Camden S D & TCo
Westport Ave Bk_
100,000
813,360 100 285
75,219
100,000
142,7213 1,754,796 100 240 260
Broadway Tr Co__
Fidelity Trust Co.._ 1,000,000! 1,160,201 12,123,216 100 n350
100,000
312,194 1,557,810 25 *95
Central Trust Co
Pioneer Trust Co_ _ e267,500
400,003 3,146,383 100 260
100,00(
69,690 1,179,048 100 160 170
Merchants' Tr Co_
Fidelity Says Tr Co
250,0001
73,140 2,578,703 100
100,000
208,497 3,050,034 100 293 300
Security Trust Co_
100,000
132,288 1,200,263 100 *223
West Jersey Tr Co_
St. JosephPer share.
East OrangeBurnes Nat Bank.._
200,0001
130,307 4,115,943 100
922,422
55,531
East Orange Bank..
50,000
First National 13k_
500,00
373,569 7,843,982 100
150,000
372,000 5,178,215
Say Inv & Tr Co
German-Am N Bk_
200,00
t224,723 16,308,068 100'
Essex County Tr Co
200,000
289,331 5,060,944
St Jos Stk Yds Bk_
250,00
152,167 2,599,312 100.
ElizabethPer share.
Tootle-Lemon N Bk
200,000 t208,679 t7,721,931 100
Elizabettmort B Co
50,000
__
119,013 2,502,918 50 150
First Trust Co_ _
50,00
28,397 1,239,124 100
851,660 5,187,725 50 150
National State Bk
350,000
Missouri Val Tr Co
100,00
862,741 100;
26,133
835,507 100
28,810
Elizabeth Tr Co..
100,000
300,000
407,794 6,457,928 100,
Union Co Trust Co
St. LouisPer share.
32P
5er share.
HobokenBaden Bank
100,00
20,584
672,834 100 125
6,552,532 25 92 100
Bank__ __
624,823
220,000
Nat
First
Boatmen's Bank
2,000,00 1,213,469 17,090,260 100
124
301,261 5,544,540 100 390
125,000
Nat Bank__
Second
Bremen Bank
200,000
593,249 4,157,280 1001 325
188,096 2,413,927 100 250
100,000
Hoboken Trust Co_
Casa Ave Bank__ _ _
190,00
123,029 1,835,162 100, 220 230
Hudson Trust Co__ 1,000,000 1,667,353 20,514,574 100 k375
Central Nat Bank_ 1,000,000
191,337 15,130,621 100 109
112
148,734 2,207,131 100 175
Jefferson Trust Co_
200,000
Chippewa Bank_
100,0001
105,970 1,605,550 100 250
3
7755
600,000
980,636 21,630,673 11000 400
Trust Co of N J
Franklin BAUK_-- _
600,000' 730,786 7,134,384 100 305
Per share.
Jersey CityGerman-Amer Bk 1,000,00
705,494 7,823,076 100 207 210
72,670 1,327,945 100: 185
Claremont Bank _
100,000
German Say Inst
1,500,0i1 1,418,980 16,659,075 100 199 201
400,000 1,291,977 11,779,410
First National Bank
Grand Ave Bank
100,00
51,067 1,691,936 100 210 220
250,000
20
0 400
180 39
763,992 5,788,225 10
Hudson Co Nat Bk
Internat Bk St L
500,00
465,294 6,592,962 100 230
154,507 t1,495,612 100
Merchants' Nat Bk
200,000
105
Jefferson Bank_ _ _ 200,00
16,844 1,938,968 100
98% Comm'l Tr N J.
1,000,000 2,517,250 24,058,521 100 400 425
Lafayette So SideBk
411,962 11,304,361 100 285
800,000
100, 200 275
100,000
Bk dr Tr Co
Greeny
85,267
2,059,505
Lowell Bank
18,390
100,00
642,474 100
105
150,000
446,353 3,623,391 100 300 320
Lincoln Trust Co__
Manchester Bank_ _
112,545 2,189,665 100 175
250,00
100,000
92,000 3,107,143 100. 200
Mercantile
Co
Mec-Amer Nat Bk... 2,000,00 2,763,337 41,383,285 100 250 252% N J T Gu &Tr
Co_
1,000,000
Tr
1,207,974
11,657,245 1001 320 360
Mercantile Nat Bk_ 1,500,00
573,587 6,722,298 100
300,000
100
135,000 3,824,265 100'
Union Trust Co_
March Laclede Nat 1,700,000 1,829,090 18,171,209 100
285
Branch
Long
Nat Bk of Com'ce__ _ 10,000,00 2,984,907 57,824,701
1173,6 Citizens' Nat Bank
100
100,000 v195,000 v750,000
Night &Day 13k_
150,000
850,500 100
22,317
538,834
32,469
Long Branch 13kg Co
100,000
Northwest'n Bank_
200,00
582,712 5,635,914 100 300
Per share.
MorristownSt L Union Bank _ 2,500,000 2,705,667 39,428,889
200,000
3,515,179
1 225
240,007
100
Bank
First
Nat
South'n Corn & Say
100,000
150,417 1,865,604 100 300
200,000
85,077 2,729,274 50 125 150
National Iron Bk__
State Nat Bank
2,000,000
913,111 16,304,799 100 201
130
569,403
1
100
150,000
Trust
Co
45,527
American
Third National Bk_ 2,000,000 2,103,819 45,771,004 100
252
600,000
963,329 9,045,097 1001 365
380
Morristown Tr Co_
Union Station Bk_ _
100,000
28,801 1,313,104 100 125 135
Mt.
Holly
American Tr Co..
1,000,000
224,404 6,833,388 100
431,515
100,000
77,769
Mt Holly Nat Bank
B'way Say Tr Co ._
100,000
103,229 1,167,939 100 180
190
817,076
121,542
100,000
Union Nat Bank _ _ _
Chouteau Trust Co
100,000
561,880 100 130
34,887
135
928,560
200,000
75,967
Farmers' Trust Co_
City Trust Co
100,000
721,898 100
12,767
NewarkPer share.
Easton-TaylorTrCo
100,000
27,442
352,570 100 120 130
300,000
112,637 4,571,679 100 109
American Nat Bk__
Farm & Mar Tr Co_
100,000
105,720 1,682,949 100 200 215
1,744,252 100 100
200,000
70,564
B
Bed
&
Market
N
Jeff-Gravois Tr Co..
100,000
18,980 1,008,753 100 95 100
Essex Co Nat Bk__ 1,000,000 1,685,354 12,363,689 50 150
Laclede Tr Co
100,000
24,009
628,819 100
350,000
428,496 2,845,463 100 250
Mfrs' Nat Bank_
Meramec Tr Co.._
50,000
5,069
275,673 100 45
55
500,000
Merchants' Nat Bk
789,091 5,240,364 100 255
Mercantile Tr Co.... 3,000,000 6,910,000 34,549,133 100 355 360
Nat Newark BkgCo 1,000,000 1,745,529 15,056,031 50 180 190
Miss Vail Tr Co_ _ _ 3,000,00 5,513,697 22,135,301 100 290 291
500,000
574,567 5,331,809 50 110
National State Bk_
100,000
Nor St L Say Tr Co
74,402 1a65,164 100 165
200,000
371,192 4,710,924 100 375
North Ward Nat B
Does no banking
Et L Union Tr Co_
business
100 348%
Bank
_
_
1,500,000
18,399,745 100 345 355
Nat
2,466,930
Union
100,000
Sayings Trust Co..
8,691
642,921 100 100 105
100,000
85,030 1,854,260 100 200
City Trust Co
50,00
Vandeventer Tr Co
9,773
486,059 100 80
85
100,000
93,375 1,410,926 100 150
Clinton Trust Co.._
West St L Tr Co
1.00,000
31,699
698,294 100 110 120
Federal Trust Co __ 1,000,000 1,193,367 7,004,415 100 225 230
Fidelity Trust Co.. 3,000,000 3,162,587 29,720,294 100 480
269,264 4,652,281 100 250 I
Ironbound Tr Co..
200,000
• We Price. a Figures of date Dec. 27 1910. e Capital paid in•, authorized amount is larger. to Amount paid
k New stock. z Ex-dividend.
uCaolta" to be Increased. d Nov. 11915. crime 301910. n Including Fidelity Say.& Tr Stock. 1Last sale. r June 22 1915 •Nov 17 1')'6.
h Dec. 311915.
iSept. 11 1916. o Jan. 18 1917
[VOL. 104.
BANKS AND TRUST COMPANIES
60
Where Names are Printed in Italics Fuller Returns May be Found In the Advertising Columns.
NEW VORK-(Continued.)
NEW JERSEY-(Concluded.)
Gross
Surplus
Capital. & Profits. Deposits. Par.
Ask.
Per share.
$
Newark(Con.)
3
100
35,000 1,406,528 100
100,000
Newark Trust Co__
49,494 1,042,202 100 115
100,000
Bror'eld Av Tr Co_
115,902 1,143,700 100 160
200,000
Washington Tr Co_
400,061 4,292,902 100 265
200,000
West Side Tr Co_ _
Per share.
New Brunswick
574,607 5,604,661 100 290 295
250,000
Nat Bank of N J___
183,534 1,740,004 100 275 280
100,000
People's Nat Bank_
130,042 2,853,746 100
100,000
New Bruns Tr Co__
Per share.
Passaic409,709 ,270,333 100 275
200,000
Passaic Nat Bank__
165,767 1,980,277 100
100,00(1
Hobart Trust Co__
300,550 6,056,794 100
200,000
Passaic T & S D Co
343,787 3,950,966 100
200,000
People's Bk&Tr Co
Per share.
Paterson680,887 4,341,369 100 265 275
500,000
First National Bank
300,000 a494,169 a3,561,643 100 315
Paterson Nat Bank
250,000 a400,346 a5,611,728 60 200
Second Nat Bank_
429,094 15,673,790 100 365
Paterson Say Inst.. 1,000,000
227,980 3,643,292 100 265
150,000
Citizens' Trust Co_
320,864 4,882,868 100 h290
250,000
German Mn Tr Co_
435,532 6,169,432 100 h370
Hamilton Trust Co 1400,000
488,637 4,155,113 100 350 360
300,000
Paterson S D&Treo
170,696 2,238,647 100 200 230
200,000
Bilk City SD&T Co
Plainfield303,898 3,957,999
160,000
City Nat Bank____
166,505 3,529,373
200,000
First Nat Bank___
344,437 7,860,705
300,000
Plainfield Tr Co___
77,764 1,138,381
100,000
State Trust Co____
Trenton4,180,564 100 192* 196
420,864
250,000
Broad St Nat Bank
208
506,719 3,720,899 100
500,000
First Nat Bank____
2633i
50
8,929,094
1,214,514
500,000
Mechanics' Nat Bk
110i
724,804 5,650,514 60
600,000
Trenton Bkg Co___
142,997 1,993,706 100
100,000
Mercer Trust Co_ _
295
320,590 :3,769,703 100
200.000
Trenton T & S D Co
NEW MEXICO-Nat. banks March 5 1917.
Albuquerque208,795 4,418,1621 100
400,000
First Nat Bank____
Per share,
NEV YORK-Nat. bks. (except N. Y. City) March 5; State inst. Feb. 28.
Per share.
Albany600,000 a470,336 a8,841,859 100 165 170
First Nat Bank___
250,000 1,100,953 2,297,108 100 560 600
Meek tic Farmers__
Nat.Cornmercial Bk 1,000,000 1,899,899 25,194,864 100 330 335
715,534 22,064,029 100 275 280
600,000
N Y State Nat Bk_
362,937 9,174,924 100 165 170
400,000
Albany Trust Co__
662,937 6,085,444 100 350
230,000
Union Trust Co__
Per share.
AuburnCayuga Co Nat Bk
Nat Bk of Auburn_
Auburn Trust Co__
200,000
200,000
150,000
261,610 1,538,173 100
104,994 1,810,883 100
6200,967 82,868,763
8BinghamtonCitizens Bank
City National Bk_
First Nat Bank
People's Tr Co
100,000
200,000
400,000
500,000
867,291
263,144
220,552
8175,027
81,016,601
1,472,373
3,547,680
33,663,119
100
100
100
100
Per
152
205
170
132
share.
155
210
175
135
Brooklyn-D.8p° sits of Broo klyn banks are reporte d net and are of
date Mar. 31 19 17. Surpi us and pro fits are of date Mar.
Per cent.
1917 for Nation al and Feb. 28 for State Banks.
55,900 c772,700 100 125 135
100,000
Bank of Coney Isl'd
64,200 c1,557,900 100 170
Bank of Flatbush_
100,000
686,700 5,399,000 100 265 270
300,000
First National Bk__
185,100 e2,136,100 100 155 165
200,000
Greenpoint Nat Bk
46,200 c749,600 100 110 120
100,000
Hillside Bank
115
987,300 100
50,754
200,000
Homestead Bank
840,840 22,343,000 10 125 135
Mechanics' Bank__ 1,600,000
38,400 c859,000 100 90 105
100,000
IVIontauk Bank__..
Nassau Nat Bank__ 1,000,000 1,134,600 11,843,000 100 200 210
610,800 6,047,700 60 265 275
300,000
National City Bank
184,767 4,708,000 100 175 200
200,000
North Side Bank__
180,200 v2,512,600 100 130 140
200,000
People's Nat Bank_
71,700 e2,515,600 100
125,000
Ridgewood Nat Bk
Brooklyn Trust Co_ 1,500,000 3,799,500 39,056,500 100 600 610
456,627 13,330,115 100 150
Manufscrrs' Tr Co 1,000,000
Franklin Trust Co_ 1,000,000 1,334,600 26,784,400 100 245 255
500,000 1,150,001 0,504,179 100 270 280
Hamilton Trust Co
500,000 2,803,864 26,601,926 100 650
Kings Co Trust Co_
People's Trust Co__ 1,000,000 1,751,372 27,305,110 100 286
Per share.
BuffaloBank of Buffalo___ 1,000,000 1,601,267 23,640,964 1001 325 350
729,020 17,667,768 100 325
500,000
uerman-Amer Bk_
Manuf & Trad Nat 2;000,000 1,938,931 39,759,298 100 h290
Marine Nat Bank__ 5,000,000 5,359,840 55,778,364 100 350
75,686 2,302,904 100 200
Market Bank
100,000
784,117 13,371,012 100 245
600,000
People's Bank
127,341 4,751,929 100 150 200
lUn Stock Yds 13k__
250,000
Bankers Trust Co__ 2,000,000 1,097,267 15,302,412 100 250 260
6,863,941 100 225 240
477,111
Buffalo Trust Co__
500,000
235 240
Citiz Cornm'l Tr Co 1,250,000 1,301,622 10,814,412
100 250
10,467,314
410,510
500,000
City Trust Co._ _ __
622,866 15,019,764 100 300
500,000
Fidelity Trust Co__
Per share.
Elmira250,000 v133,461 v1,007,389 100
Merchants' Nat 13k
510,804 4,751,979 100
400,000
gecond Nat Bank__
599,130 5,663,427 100
Chemung Can T Co
600,000
1
New York City- Deposits of N. Y. City banks are repoI rted net and
are of date Mar. 31 1917 Surplus an d profits ar e of date Mar. 5
1917 for Nation at and Feb. 28 for State Banks. A dividend re cord
of banks and trust comp anies in N ew York City and Brooklyn
. and Ind." Sec., page 207 ,
may be found in our "Ry.
America, Bank of__ 1,500,000 6,598,929 33,748,000 100, 665 575
Am Exch Nat Bk__ 5,000,000 5,606,000 90,750,000 100, 240 245
822,100 15,391,000 100 180 185
Atlantic Nat. Bank 1,000,000
66,500 c519,900
100,000
Bank of Cuba
80,724 c2,944,759 1001
Bank of Europe
150,000
134,049 c3,519,639 1001 500
Bank of U S
200,000
374,900 4,467,000 100, 170 185
Battery Pk Nat Bk
400,000
803,400 3,927,000 1001 400
250,000
Bowery Bank
39,400 c1,286,600 100
Broadway Cent Bk
100,000
67,207 c2,223,360 100 200
Bronx Borough Bk_
160,000
262,700 e1,706,400 100 150
Bronx Nat Bank_ __
200,000
155,402 c1,882,361 IN 145 160
Bryant Park Bank_
200,000
77,800 2,200,000 25 95 105
Butch & Drov Nat
300,000
Dime National Bk 10,000,000 12,519,000 206260000 100 390 395
Capital.
Gross
Surplus
ct Profits. Deposits
Par. Bid.
$
$
N. Y. City (Con.)
$
Chatham & Phenix
National Bank__ 3,500,000 2,202,000 75,381,000
120,770 c3,668,200
400,000
Chelsea Exch. Bk__
Chemical Nat Bank_ 3,000,000 8,455,800 32,947,000
2,550,000 2,547,717 28,308,000
Citizens' Nat
25,000,000 46,035,771 498419000
City Bank, Nat'l
808,029 10,820,000
Coal & Iron Nat Bk_ 1,000,000
949,767 9,865,000
Colonial Bank
400,000
674,100 9,304,000
300,000
Columbia Bank_
25,000,000 19,463,900 2623240001
Com'ce, N Bk of
Corn Exchange Bk_ 3,500,000 7,294,190 111061000
33,900 c1,179,900
100,000
Cosmopolitan 13k_
68,400 2,552,000
250,000
East River Nat Bk_
191,290 1,390,000
200,000
Fidelity Bank
Fifth Avenue Bank
100,000 2,303,774 19,237,000
425,122 6,006,000
250,000
Fifth National Bk_
First Nat Bank_.. 10,000,000 25,753,800 191757000
Garfield Nat Bank_ 1,000,000 1,334,700 10,514,000
824,770 6,631,000
750,000
German-Amer Bk_
860,539 5,386,000
200,000
German Exch Bank
200,000 1,072,044 6,363,000
Germania Bank__
238,032 €5,093,562
Gotham Nat Bank_
200,000
500,000 1,280,374 13,809,000
Greenwich BankHanover Nat Bank__ 3,000,000 16,446,101 157008000
885,507 €28033922
Harriman Nat Bk_ 1 000,000
Impor & Trad Nat 1,500,000 7,705,589 30,331,000
113,500 3,508,000
500,000
International Bank
Irving National Bk 4,000,000 4,102,549 98,285,000
Liberty Nat Bank_ 1,000,000 3,616,800 71,819,000
Lincoln Nat Bank_ 1,000,000 1,999,040 18,083,000
ManhattanCo,Bk of 2,050,000 5,180,117 50,099,000
Market & Fulton
1,000,000 2,083,330 11,292,000
Nat Bank
Mach & Metals
National Bank__ 6,000,000 9,940,900 150269000
Merchants' Nat Bk 2,000,000 2,391,300 17,285,000
Metrop's, 13k of the 1,000,000 2,214,062 14,238,000
Metropolitan Bank 2,000,000 2,120,214 14,464,000
470,091 8,336,000
200,000
Mutual Bank
219,000 4,863,000
200,000
New Netteland Bk_
500,000 1,209,300 11,664,000
N Y Co Nat Bk___
36,931,000
5,000,993
NYNB A, Bk of_ 2,000,000
985,300 7,672,000
500,000
Pacific Bank
155793000
16,293,340
Park Bank, Nat__- 5,000,000
468,700 :3,137,000
200,000
People's Bank
16,541,000
1,062,437
Produce Ex Bk N Y 1,000,000
750,142 c15474 574
750,000
Public Bank
49,811,000
3,078,397
4eaboard Nat Bank_ 1,000,000
3econd Nat Bank__ 1,000,000 3,544,271 15,701,000
131,889 e4,159,467
300,000
3herman Nat Bank
726,572 27,727,000
1,500,000
3tate Bank
c3,311,100
141,600
Twenty-third W Bk
200,000
Jnion Exch Nat Bk 1,000,000 1,137,799 11,833,000
1,796,000
Ilk
443,300
of
Ins,
Wash
100,000
78,200 c1,275,000
100,000
Nrestchester Ave Bk
300,969 4,716,000
200,000
Nest Side Bank__
593,900 7,453,000
(orkville Bank_ ___
100,000
Bankers Trust Co_ 10,000,000 17,004,947 248917294
Broadway Trust Co 1,500,000 1,073,374 29,258,818
3entral Trust Co__ 5,000,000 17,709,198 173458567
3olumbla Trust Co 5,000,000 6,442,921 101366884
175,800 5,179,900
500,000
3ommercial Tr Co_
i'mpire Trust Co_.. 1,500,000 1,560,453 43,664,100
Nuitable Trust Co 3,000,000 10,433,237 189174248
i'armers' L & T Co_ 5,000,000 12,577,372 174570708
Pidelity Trust Co__ 1,000,000 1,239,297 13,043,047
643,191 10,024,200
500,000
rulton Trust Co_...3,tiaranty Trust Co 20,000,000 31,436,300 488410600
610,590 5,738,981
500,000
ludson Trust Co__
Awyers' Title &
4,000,000 5,511,552 2,1,003,712
Trust Co
533,404 16,466,421
1,000,000
Ancoln Trust Co
4etropolitan Tr Co 2,000,000 5,249,347 64,882,426
i Y L Ins & T Co- 1,000,000 4,133,704 32,760,001
iew York Trust Co 3,000,000 11,632,429 68,853,6:30
7itie Guar & Tr Co 5,000,000 12,404,497 34,371,670
544,400 6,190,100
700,000
L'ransatiantic Tr Co
Jnion Tr Co of N Y 3,000,000 5,749,810 86,207,330
J S Mort (lc Tr Co_ 2,000,000 4,507,139 77,085,630
2,000,000 14,782,019 70,161,737
I S Tr Co of N Y
Jamaica, L. I.
608,800 10,663,700
000,000
lank of Long IsI'd
24,900 1,124,700
100,000
rirst Nat Bank
119,000 2,043,800
600,000
ueens Co Trust Co
Rochesterdliance Bank
:entral Bank
4erchants' Bank
Ancoin Nat Bank_
iat Bank of Corn
7raders' Nat Bank_
Idelity Trust Co
1enesee Val Tr Co_
tech Tr & S D Co
Security Trust Co
Jnion Trust Co
500,000
607,121 10,669,373
331,486 8,045,070
300,000
300,000 8405,009 86,665,623
1,000,000 1,714,552 16,848,904
750,000 a 814,837 a10706920
447,701 8,458,437
500,000
200,000 8340,160 210 313114
500,000 3221,496 88,588,389
500,000 012,707 822472286
300,000 n603,404 n16130524
557,014 12,626,442
1 000,000
Syracuse500,000
,ity Bank
1,000,000
'irst Nat Bank
180,000
derchants' Nat Bk
600,000
lilt Bk of Syracuse
200,000
alt Springs Nat Bk
300,000
'bird Nat Bank
300,000
:entral City Tr Co
500,000
yracuse Trust Co_
'r & D Co of °non_ 1,000,000
Troylanufac'rs Nat Bk
lational City Bk
Tat St Bk of Troy_
'eople's Bank
Inion Nat Bank
Fnited Nat Bank
ecurit7 Trust Co_
'roy I rust Co
150,000
300,000
250,000
100,000
300,000
240,000
200,000
200,000
Ask.
cent.
Per
100 240
100 100
100 390
100 190
10 495
10 198
10 450
100 315
100 180
100 340
100 85
25 65
100 150
100 4300
100 250
100'1040
100 180
75 130
100 390
100 500
100 220
100 310
100 690
10011235
100, 510
100'____ _
100 217
100 975
100 310
50 325
100
100
100
182
350
100
75
4800
275
1060
100
140
525
325
705
245
525
222
1000
330
335
255
100
100 320
50 248
100 275
100 180
100 375
109 215
100
101 405
50 270
100 500
25 220
100 188
100 230
100 450
100 395
100 120
100 100
100 100
100 155
100 275
100 190
100 300
100 590
100 490
100 150
100 790
100 30:3
100 115
100 285
100 h365
100h470
100 208
100 270
100 460
MO 138
100
100
100
100
100
100
100
100
100
100
250
120
40)
200
605
205
330
300
190
225
725
415
525
235
198
415
130
110
135
160
350
610
497
160
800
310
300
370
485
215
280
465
145
128
106
395
1000
615
395
155
420 440
447 455 '
1010 1025'
122
100
385
970
605
355
85
75
Per
210
215
210
215
173
160
225
140
325
100
100
100
100
100
100
100
100
100
100
100 k150
share.
215
225
215
175
170
150
500
Per share.
231,202 4,526,202
648,676 9,563,048
198,983 1,852,489
517,732 7,246,204
119,607 2,525,222
203,389 1,864,595
308,119 2,555,568
690,596 12,682,365
679,229 20,140,708
711,770 10,223,816
276,467 3,792,064
387,680 2,850,180
8146,092 .9888,486
130,129 2,474,616
428,717
961,189
186,094 3,640,461
864,672 1,741,747
100
100,
1001
100
100
,
_..
100,
100'
100
100
100
100
50
100
100
100
Per
525
170
215
214
118
295
100
100
share.
----172
220
216
120
300
195
105
'Sale price. b Capital and surplus to be increased. el Capital paid in; authorized amount is larger. k Capital to be Increased. z Ex-dividend.
C Feb. 28 1917.
t .40W et). a Dec. 27 1916,
1 Last sale.
s Nov. 23 1916.
I Sept. 12 1916. v Nov. 17 1916.
e March 5 1017.
Dec. 30 19113
p Aug. 2 1913. y Ex-rights.
61
BANKS AND TRUST COMPANIES
AVR., 191.7.]
Where Names are Printed in italics Puller Returns May be Found in the Advertising Columns.
0-(Conclu ded.)
NEW YORK-(Concluded.)
Gross
Surplus
Capital. 4: Profit, Deposits Par. Bid.
----------Per
8
$
S
UticaFirst Nat Bank__ 1,250,000 1,444,777 7,514,132 100 285
230
100
2,273,268
840,690
Bank__
600,000
)nelda Nat
341,612 3,497,699 50 55
Jtica City Nat Bk_ 1,000,000
567,847 8,410,147 100 285
500,000
Ditizens"Trust Co_
400,764 1,710,779 100
250,000
)nelda Co Tr Co__
589,667 10,528,212 100 385
400,000
Eftica Tr& Dep Co_
Per
Watertown61,042,873 100
6112,627
100,000
Dity National Bank
250,000 6348,092 62,899,698 100
rofferson Co Nat B
200,000 6302,394 61,519,797 100
Watertown Nat Bk
400,000 r572,231 r5,191,316 100
gorth'n N Y Tr Co
Per
Co
Westchester
200,000 6130,664 63,619,362 1001
lit Vernon-lst N_
3,722,269
1001
368,342
200,000
Mt Vernon Tr Co
New Rochelle80,223 3,651,634 100
200,000
Nat Cty Bank__
418,648
32,290
50,000
North Ave Bk_ __
r903,981
r78,840
150,000
Huguenot Tr Co_
200,000 r120,904 r3,067,891 100
N Rochelle Tr Co
680,166 6538,632 100
100,000
0-1st Nat_
29,629
980,698 100
100,000
Ossining Nat Bk_
3asin''n
Peekskill100,000 v329,940 v3,997,466 SO
Westch Co Nat__
Pleasantviller39,020 r829,430
50,000
Mt Pleasant Bk_
100,000 6192,601 61,265,598 100
Port Chester-18t N
r84,291 r1,881,268 100 125
300,000
Mutual Trust Co
86,419
845,437 100
50,000
Rye--Rye Nat Bk__
6145,422
6989,367 100
100,000
Bk_
Nat
Tarrytown
White Plains1.67,967 r1,291,367 1001
100,000
Citizens Bank__
100,000 r154,007 r1,073,949 100
Cent 151c West Co
100,000 r184,657 r2,342,701 100
County Trust Co
100,000
68,847 1,172,383 100
First Nat Bank__
76,560 2,495,651 50
300,000
Yonkers-1st Nat__
200,000, 646,012 61,450,316 100
_
Yonkers Nat Bk_
300,000
258,319 3,250,351 100 130
Westches'r Tr Co
Ask.
share.
290
235
58
290
390
share.
share.
140
NORTH CAROLINA-Nat.bks. March 5; State institutions latest returns.
Charlotte250,000
226,437 1,886,352 100 ''
Charlotte Nat Bk__
500,000
175
450,076 1,686,374 100
Commercial Nat Bk
300,000
490,209
943,861 100 200
First Nat Bank____
200,000
301,402 1,492,189 100 215
Mar & Farm N Bk.
100,000
109,207 1,341,608 100 218
Union Nat Bank_ _ _
350,000
oii
American Trust Co
383,386 1,757,030 100
800,000
Independ'ce T,Co
148
233,889 1,181,442 100
50,000
Southern L & S Bk
66,810
279,795 100 180
Durham100,000 6108,946 61,109,765
Citizens' Nat Bank
100,000
Fidelity Bank
509,367 2,287,193 _ _
150,000 €239,969 ro2,518,171 lite
First Nat Bank
514,948
50,000
Home Sav Bank_
39,271
441,333
Merchants' Bank
100,000
50,471
GreensboroAmer Exch Nat Bk
400,000 6126,229 62,432,211 100
Greensboro L & Tr_
49,222 1,896,903 100
200,000
Greensboro Nat Bk
615,700 6600,000 100
100,000
242,370 100
Textile Bank
30,869
25,000
Per share.
Raleigh92,249 1,751,961 100
150
Citizens Nat Bank
300,000
2,393,295
100
145,089
110
Comm'l Nat Bank
300,000
146,000 3,292,148 100
200
100,000
Merchants' Nat Bk
48,601
874,008
100
150
100,000
Raleigh Bkg&TrCo
Per share.
Wilmington32,117
2,325,201
200,000
100
115
Co_
Tr
&
Bk
Amer
Murchison Nat Bk_ 1.000,000 6710,007 67,345,538 100 150
116,747 1,414,065 25 75
65,000
People's Say Bank_
281,567 2,614,665 50 250
100,000
Wilm Say & Tr Co_
Winston-Salem 100,000
19,102
546,642 100
Merchants Nat Bk_
300,000
13,776
991,382 100
People's Nat Bank_
1,250,000
651,499 10,332,930 100,
Wachovia Bk & Tr_
NORTH DAKOTA-Nat. banks March 5; State institutions latest returns.
FargoPer share.
50,000
Fargo National Bk_
14,744
391,819 100
300,000
First Nat Bank__
246,476 4,727,696 100
100,000
Merchants Nat Bk_
107,104 1,530,809 100
100,000
Northern Say Bank
18,609 1,204,261 100
100,000
68,762
Dakota Trust Co _
401,536
OHIO-National banks March 5; State institutions latest returns.
CantonOentral Sav Bank__
Eity Nat Bank__
Dime Say Bank___
First Nat Bank____
Cincinnatiktias Nat Bank__
Srighton Ger Bk Co
Jitizens' Nat Bank
Eity Hall Bank_ „._
Eolumbla B & El-Co
Eosmop Bk & S Co
El Erse Say Bank_
East End Bank__
Fifth-Third Nat Bk_
First Nat Bank__
Fourth Nat Bank__
3erman Nat Bank_
Rome Sav Bk Co__
Market Nat Bk___
North Side Bank__
Pearl St Market Bk
Peoples Bk & SY Co
Prov ST Bk & T Co
3ecoud Nat Bank__
3ecur 8B&SD Co
bulb Ohio Say Ilk
3tk Yds Bk. dr Tr Co
Union 8 B dr Tr Co
gnity Bkg & Si Co
West End B&Tr Co
Western GermanBk
Jent Tr & S Dep Co
Clevelandik of Com'ce N A_
3entral Nat Bank_
lt..Ainna ignt flit
150,000
240,000
200,000
500,000
400,000
200,000
2,000,000
100,000
100,000
250,000
100,000
50,000
3,000,000
6,000,000
500,000
500,000
50,000
800,000
75,000
150,000
200,000
1.400,000
1,000,000
200,000
50,000
100,000
1,000,000
75,000
100,000
375,000
1,000,000
72,191 2,314,023
6192,893 62,967,998
108,034 2,302,268 --538,022 8,090,128
832,117 5,121,339
375,469 5,345,442
1,942,455 9,878,201
223,141 2,083,317
228,814 1,569,721
112,729 2,800,972
19,200
750,000
20,490
239,270
1,635,797 32,169,213
2,733,634 37,425,968
895,027 9,074,092
841,042 8,057,469
673,722
8,198
555,669 5,249,217
58,689
767,827
56,978 1,643,136
65,212 1,558,166
1,103,237 11,725,940
324,614 4,611,232
144,837 2,159,725
127,298 2,001,977
101,000
887,000
2,985,749 19,679339
77,0241,677:799
69,773 1,378,710
559,664;10,306,954
935,541 5,886,483
Capital.
Surp!us
Profits
Cross
Deposits
Par. Bid.
Cleveland (Con.)
3
Clark Ave Say Bk_
44,271 1,286,325
100,000
160,823 1,326,818
Clay Say & Loan Co
250,000
Columbia S & L Co
149,802 2,745,791
100,000
First Nat Bank____ 2,500,000 2,618,347 62,330,068
Garfield Say Bk Co
386,137 7,603,667
250,000
Ger-Am Say B Co_
121,317 2,256,023
50,000
Lincoln Say & Bkg_
35,167 1,218,087
50,000
Lorain St Say BkCo
190,000 3,500,000
200,000
National City Bank
671,667 7,546,409
500,000
Nat Commercial Bk 1,500,000 d1,197,012 d7,540,978
Pearl St S & T Co
200,000
444,432 7,599,428
People's Say Bk Co
500,000
588,292 6,960,677
United Bk dr Say Co
500,000
506,479 10,015,632
Union Nat Bank
2,000,000 1,575,427 28,240,129
W Cleyel'd Bkg Co
800,000
100,000
8,000
I3'way Say & Tr Co
300,000
626,531 8,785,569
Citizens' S & Tr Co 4,000,000 4,705,527 65,373,363
Cleveland Trust Co 2,500,000 2,781,676 52,934,469
603,276 22,905,626
First Tr dr Say Bk_ 1,250,000
Guardian Say & Tr k2,000,000 2,406,547 4,419,412
166,127 15,615,267
350,000
L Sh Bkg & Tr Co_
140,967 4,107,931
250,000
State Bkg & Tr Co_
1,202,521
12,753,092
500,000
Super'r S & Tr Co_
321,467 1,438,869
750,000
Union Say & L Co_
7,516,060
530,099
350,000
Woodl'd Ay S & Tr
Columbus661,169
38,470
100,000
Capital City Bank_
e21,474 ro1,494,678
200,000
Central Nat Bank_
3,979,968
150,207
Say_
&
700,000
Citizens' Tr
300,000 6206,772 64,450,967
City National Bk__
825,213
80,423
50,000
Coluat-aus Say Bk_
381,441 5,495,413
300,000
Commerc'l N Bank
667,669
41,307
25,000
Fifth Ave Say Bk__
638,579 5,597,874
700,000
Hayden-Clin N B__
191,020 4,847,061
500,000
Huntington Nat Bk
375,000
5,000
Lincoln Say Bk Co_
40,00
110,053 1,846,689
100,000
Market Exch Bank
200,000
192,190 3,428,076
Nat Bk of Com'ce_
542,864 6,850,037
500,000
New First Nat Bk_
549,289 8,480,923
400,000
Ohio National Bank
154,142 2,903,882
400,000
State S Bk dr Tr Co
Dayton322,974 4,248,261
200,000
City National Bank
187,897 1,985,117
300,000
Dayton Nat Bank_
78,207 1,492,440
First Say & Bk Co_
100,000
355,092 1,899,440
600,000
Fourth Nat Bank__
117,049 1,917,062
200,000
Merchants' Nat Bk
111,728 1,005,527
Teutonia Nat Bk__
200,000
296,979 1,876,514
400,000
Third Nat Bank___
326,884 1,575,514
500,000
Winters Nat Bank.
39,937 1,420,560
100,000
City Tr & Say Bk__
350,000 6,981,230
300,000
Dayton Say & T Co
Toledo49,862 4,444,377
200,000
Corn Say B & Tr Co
128,212 4,187,756
Dime Say Bank Co
204,300
500,000 1,211,962 8,193,968
First Nat Bank_ _ _ _
351,142 4,949,685
Home Say Bank Co
250,000
28,761 1,537,073
Market Say Bk Co_
150,800
277,364 2,061,030
Mer & Cl'k S Bk__
150,000
Nat Bk of Com'ce_ 1,000,00
432,094 11,197,737
Northern Nat Bk__ 1,000,000 6631,079 610007730
460,969 10,115,124
850,000
Ohio S Bk & Tr Co
Second Nat Bank__ 1,000,000 2,096,392 11,403,338
194,007 4,668,972
Secur S B & Tr Co_
250,000
58,840 1,946,747
300,000
Spitzer-Ror T & Bk
522,760 3,245,629
Tol Say Bk & Tr Co
300,000
71,089 1,931,219
200,000
Cont'l Tr & S Bk__
323,122 1,098,764
Union Says Bank__
230,000
Youngstown159,269 4,082,489
City Tr& Say Bank..
200,000
301,621 4,213,079
300,000
Commer'l Nat Bk_
1,126,571
11,658,700
Dollar Say & Tr Co 1,500,000
First Nat Bank__ __ 1,500,000 1,603,827 12,340,213
349,429
3,963,017
400,000
Mahoning Nat Bk_
100
100
50
100 s 387
100 y.225
50
1001
501
100,
100', 71
50 375
200 280
100 1300
100 y230
50'
1001
100, 330
100' 290
100
100 340
100 160
100 330
100 150
100 y275
Per
100
100 90
100 100
100 170
100
100 250
100 140
100 225
y200
y180
y185
229
290
y103
y250
970
share.
100
105
200
265
160
250
100,
100
100 200 210
1001 165 175
100 220 240
100' 275 300
1001 110 125
Per share.
310
100 155
100 155
100 155 165
100 145
100 145
100 185
100 175
100
100 215 225
Per share.
y100
100
50 150 160
100 330
100 260
_y110
100
100 338 345
100 136 138
100 166 169
100 143 150
100 293
100 180 195
100 126
100 260 300
100 105
100 238 244
Per hare.
100 185 195
100 170 180
100 215
100 215
100 200
210
OKLAHOMA-Nat'onal banks March 5; State institutions latest returns.
GuthrieFirst Nat Bank..__ _
Guthrie Say Bank..
Logan County Bk_
Oklahoma State Bk
100,000
25,000
25,000
80,000
• d30,037
6,200
4,000
3,000
d983,441
435,000
250,000
340,000
McAlester100,000
8,267
Amer Nat Bank.._ _
954,004
6,247
50,000
City Nat Bank____
351,593
100,000
49,676 1,616,278
Per share. First Nat B of MCA
100 310
Muskogee100 300 350
230,000
106,139 3,575,748
Commercial Nat Bk
100 190 200
150,000
38,336 1,918,469
Exchange Nat Bank
100 300
250,000
First
114,364
4,109,143
Nat
Bank__
40
10 38
100,000
842,137
80,809
Muskogee Nat Bk_
50 783 80
100 100
Oklahoma City100 118
500,000 6157,697 66,745,088
Amer Nat Bank__
100 200 210
100,000
678,263 62,952,925
Farmers' Nat Bk__
100 210 220
250,000
Okla.
337,914 3,605,480
Stk
Yds
N.B.
100 260
200,000 6130,000 64,449,235
Security Nat Bank..
100 270 290
794,917
100,000
10,409
State Exch Bank__
100 100 105
250,000
685,127 68,493,106
State National Bk
100 260
100.nnn
'11,470,850
d43,211
Western
Nat
Bank.
50 00 _
100 100 115
100 110 120
OREGON-National banks March 5; State institutions
10 23
24
100 106 110
Portland100 250
Can Bk of Com'ce_
116,746 5,357,091
300,000
727,081:
100 200 300- Citizens Bank
22,467
100,000
100 170
First Nat Bank
2,500,000 1,097,342 24,622,52()
362,43.5
100 450
13,469
I Iartm'n & T'mps'n
100,000
108,567 3,069,276
100 175
Hibernia Say Bank
200,000
100 150
1,000,000 1,422,726 14,466,259
Ladd &Tilton Bk_
100 310
267,076 6,705,633
Lumbermen's N Bk 1,000,000
137,092 9,989,374
100h250 280
:500,000
N'western Nat Bk_
22,217 1,692,433
Per share. Scandinay'n Am Bk
100,000
100 170
Un States Nat Bank 1,000,000 1,102,827 13,759,434
100 200
178,809 1,000,737
dr Tr_
Say
250,000
Security
ion
2,000,00) 1,485,737 20,737,542
1,000,000
972,271 14,351,994
11711 ono a inn nn: inn
I 5n0.000
Ask.
Per share.
y122
100
100
100
100
100
100
100
Per share.
y135
y110
,y100
Iy110
1
Per 'share.
y120
y115
y130
Per
100
100 115
25
100
share.
y125
120
y135
125
Per share.
100
y125
y113
1001
100
y155
100
y125
100
y110
1001
y125
100'_ _ _ _ _ y135
March 5.
eor share.
100
100
*Sale price. h New stock. a Capital and surpit ii to be increased. kC inital to be increased. p Amount paid in.
Ez-dividend. y Last
e Dec. 27 1016.
d These figures (late Sept 12 1916.
sale.
t March 7 1916.
r Nov. 29 1916.
oNov. 17 1916.
m Oct. 311914.
a Endorsed stock, Includes let Tr. & Say. Bk.
BANKS AND TRUST COMPANIES •
[VOL. 104
Where Names are Printed in Italics Puller Returns may be Pound In the Advertising Columns.
PENNSYLVANIA-Nat. bks. (exc. Phila.) Mar. 5; State inst. latest returns
Capital.
Alleghenyk of Secured Says_
.erman Nat Bank_
hio Valley Bank_
econd Nat Bank__
llegheny Trust Co
loilar Say & Tr Co
Ianchester Sayings
Bank & Trust Co
rovident Trust (...o
,eal Est S & Tr Co
Torkingman's Say
Bank & Trust Co
3
125,000
200,000
100,000
300,000
700,000
1,000,Q00
250,000
150,000
400,000
Surplus
Gross
<Cc Profits. Deposits. Par. Bid.
$
142,976
387,330
56,214
925,327
534,027
1,144,196
$
1,605,168
4,264,718
830,478
3,762,641
3,508,044
5,445,145
Ask.
Per share.
50
100
100
100
100
100
111,274 1,567,923 50
103,841
792,677 100
70,407 2,115,296 100
100,000 1,214,511 6,683,492
Allentownllentown Nat Bk_ 1,000,000
Ierchants Nat Bk_
200,000
50,000
Idge Aye Bank___
econd Nat Bank__
300,000
lientown Tr Co__
150,000
itizens DepesTCo
125,000
125,000
ehigh Valley T Co
300,000
enn Counties Tr__
687,423
420,377
27,117
e601,086
155,904
131,060
635,699
90,724
Altoonairst Nat Bank__
acond Nat Bank__
Ilion Bank
ltoona Trust Co....
antral Trust Co
lountain C'y T Co
150,000
100,000
125,000
250,000
243,000
162,962
434,298 2,034,294
e208,462 e1,575,164
45,882
555,904
332,372 1,919,836
144,968 1,140,214
96,010
921,912
Erielrst National Bk
Carina Nat Bank__
eople's Bank
mond Nat Bank__
rie Trust Co___....
scur Say & TrCo_
300,000
150,000
200,000
300,000
300,000
200,000
Harrisburgommercial Tr Co..
ast End Bank____
int National Bk__
arrisburg Nat Bk
[erchants' Nat Bk
antral Trust Co__
oramonwealth Tr_
auphin Dap Tr Co
arrlsburg Tr Co__
3curity Trust Co..
nion Trust Co___
125,000
50,000
100,000
300,000
100,000
125,000
250,000
300,000
400,000
125,000
250,000
Lancasteronestoga Nat Bk_
fret Nat Bank____
Litton Nat Bank__
ancaster Co N Bk
orthem Nat Bk__
eople's Nat Bank_
Earners' Tr Co____
uaranty Tr Co _ _..
ancaster Trust Co
orthern Tr & S Co
eople's Trust Co__
nion Trust Co__ _
200,000
210,000
200,000
300,000
125,000
200,000
225,000
294,000
250,000
125,000
125,000
150,000
Philadelphiamerican Bank__
ank of Commerce_
ank of No Amer__
entennial Nat Bk_
entral Nat Bank_
,rn Ezch Nat Bank
lghth Nat Bank__
ar & Mach Nat Bk
irst National Bank
mrth St Nat Bank..
,anklin Nat Bank_
1rard Nat Bank__
eusington Nat Bk
(anayunk Nat Bk
rarket St Nat Bk__
at Bk of Germ't'n
at Security Bk___
filth National Bk_
orthem Nat Bank
orthwestern N B_
mn National Bk_
itadelphia Nat Bk
uaker City Nat B
idge Ave .Bank___
cond Nat Bank__
xth Nat Bank_ __
mthwark Nat lik
western Nat Bk__
enth Nat Bank__
extile Nat Bank__
bird Nat Bank__
radesmens Nat Bk_
aion Nat Bank __
'est Phila Bank__
Idine Trust Co.._ _
elmont Trust Co_
mit Tr & Say Co__
beiten Trust Co__
Dlonlal Trust Co__
Dlumbia AY Tr Co
smmercial Tr Co_
prn'lth T Ins & T..
)nt-Eq T & T Co_
inpire Tit dr: T Co.
Deposits of
186,000
300,000
1,000,000
300,000
1,000,000
1,000,000
275,000
2,000,000
1,500,000
3,000,000
1,000,000
2,000,000
250,000
200,000
1,000,000
200,000
250,000
300,000
200,000
200,000
500,000
1,500,000
500,000
300,000
280,000
150,000
250,000
200,000
200,000
200,000
600,000
500,000
500,000
100,000
200,000
125,000
750,000
200,000
270,825
400,000
1,000,000
1,000,000
1,000,000
156,575
50
Per share.
4,476,062 100 200 203
3,969,473 100 *350
346,466 50 78
80
e3,916,101 100 405
885,049 30 79
81
1,559,685 25 75
2,252,286 50 265
672,246 50 60
62
100
100
100
100
100
30
Per
325
200
150
200
200
45
share.
350
210
160
210
210
47
Per share.
679,864
549,591
149,000
529,214
431,777
338,217
6,072,734
3,831,961
2,300,000
5,897,945
5,363,922
3,146,918
100
100
100
100
100
100
PENNSYLVANIA-(Continued.)
Capital.
50
50
100
25
100
25
100
100
100
25
100
Pr share.
Phila.-(Con.)
•Sale price. a Capital paid in; authorized amount is Luger. bCaPItal to be Increased.
1Last sale.
e Dec. 27 1916. a June 30 1916. t Sept. 12 1916. c March 22 1917.
Ask.
Excelsior Tr & S Fd
300,000
169,274 1,460,047 50
162
Fairm't Say Tr Co_
250,000
129,809 1,597,566 1001
1 100
Federal Trust Co_
125,500
83,030 1,366,920 100
1 120
Fidelity Trust Co_
4,000,000 13,634,104 31,690,176 1001
1 730
11001
1 118
Finance Co, 1st pref a1,470,000 1
2d pref
a1,530,000 12,297,014 1,344,990 k10&
£115
493,109 3,735,869 50:
1 160
Frankford Tr Co__
250,000
232,047 3,483,542 50
171
Franklin Trust Co..
400,000
11023.
496,966 2,602,680 50
600,000
Ger-Am T & T Co_
Germantown Tr Co
600,000 1,017,717 7,618,446 100 ____ _ 295
181,389 1,173,411 50
Gir'd Av T & T Co
200,000
1 73
Girard Trust Co_ _ _ _ 2,500,000 9,145,864 51,981,212 100
1 870
728,569 7,761,713 100
Guar Tr & S D Co.. 1,000,000
1 156
45,844 1,020,904 100.........1110
Haddingt'n T&TCo
125,000
225,211 1,817,708 100
Hamilton Trust Co
200,000
1 95
630,720 50
91,294
Holmesburg Tr Co..
125,000
l62%
Indus'i Tr T et Say_
500,000 1,230,065 6,319,761 50
1 176
Integrity Title Ins
1
Tr & S D Co_ ___
600,000 1,547,000 5,573,615 50
'2
191,390 3,548,677 50
Kensington Tr Co_
200,000
1 6031
Land Title & Tr Co 2,000,000 5,203,667 14,318,065 100
510
446,786 4,041,196 100
151
Logan Trust Co__ _ 1,000,000
Market St T & T Co
216,847 2,769,272 30
175,000
10531
256,543 1,895,143 25
Manayunk Tr Co__
250,000
6431
Merch Un Tr Co__ 1,000,000
242,747 2,119,230 100
100
47,717 25
4,933
Mortgage Trust Co
125,000
668,411 50
83,400
Mutual Trust Co__
438,038
30
Northern Trust Co_
556
500,000 2,294,337 8,973,148 100
267,721 2,939,581 50
No Phila Trust Co..
210
150,000
521,619 3,671,387 50
No Western Tr Co_
150,000
103,221 1,065,203 100
Pelham Trust Co__
150,000
1303.1,
Penn Co for Insur
725
on Lives & Gr An 2,000,000 5,583,162 38,539,018 100
652,503 50
100
76,860
PennW'h'g&S D Co 1,000,000
143,800 1,785,366 50
634,450
People's Trust Co.._
353.1
82531
Philadelphia Tr Co 1,000,000 5,198,262 20,603,901 100
881
Provident Life 45 Tr 1,000,000 5,965,837 14,299,459 100
45
Real EstTrCo, corn a1,319,600 k 533,681 6,035,116 1100
100%
1100
do
do
pref a2,429,000 J
315
Real Est T I dc Tr.... 1,000,000 1,831,921 5,200,830 100
226,137 1,667,167 50
63
400,000
Republic Trust Co_
67,799 1,702,716 50
50
250,000
Rittenhouse Tr Co..
Rob't Morris Tr Co 1,000,000• 184,460 1,340,769 100
6531
200,893 1,414,373 100
240
150,000
Tacony Trust Co__
691,969 50
26,734
67
Tioga Trust Co_ .. _
125,000
1,000,000 1,025,308 1,892,512 100
140
United Sec L I & T
817,189 100
61,562
100
160,000
Wayne June Tr Co_
17231
West End Tr Co__ _ 2,000,000 2,123,204 7,109,186 100
594,500 4,313,635 80
150h
500,000
West Phila T&TCo
Per share.
75
70
100 110
1571
60
623
390
100
1400
200
240 250
Pittsburgh25
30
1130
Allegheny Val Bk_
All Nations Dep Bk
Anchor Say Bank__
Per share. Arsenal Bank
500,579 2,844,472 100 370 375
Bk of Pittsb N A....
1206,639 1492,938 100 210 216
City Deposit Bank..
215,507 1,927,732 100 215 220
Columbia Nat Bank
s427,792 s814,974 50 125 130
Diamond Nat Bk
98,722
544,210 100 135 140
Duquesne Nat Bk_
e211,939 e1,185,429 100 180 185
Exchange Nat Bk_
789,639 3,340,622 50 258 260
Farmers' Dep N B
61,699
692,162 100 95 100
Farmers' Dep S Bk
1,085,317 6,809,992 100 595 600
Fifth Avenue Bk
176,247 1,459,561 50 130 135
First N Bk of Birna
496,697 2,774,266 50 320 325
First-Second N Bk_
170,160 1,807,215 50 110 115
Freehold Bank........
German S & D Bk_
Germania Say Bk
banks date Mar. 31 19 17
Per share. Homew'd Peop Bk_
c107,094 c1,207,498 50
154% Iron&GlassDol Say
c155,270 c891,645 100
1125
Keystone Nat Bank
2,020,604 21,788,000 100
1258
Liberty Nat Bank..
618,202 4,632,000 100
j275
Liberty Say Bank..
3,901,769 22,481,000 100
420% Manufac'rs Bank.._
2,491,374 40,439,000 100
1377
Marine Nat Bank..
1,092,552 4,574,000 100
/412
Mellon Nat Bank..
1,582,429 17,682,000 100
1136% Metropolitan N Bk
1,775,371 41,093,000 100
11216
Monongahela N Bk
6,846,727 63,288,000 100
11298
Park Bank
3,852,762 52,616,000 100
/500
Pennsylvania N Bk
5,243,120 68,955,000 100
1390
Penn Say Bank.._ _ _
384,704 2,600,000 50
1100
People's Nat Bank..
516,909 d2,788,575 100
/304
People's Say Bank_
1,500,355 13,202,000 100
Third National .Bk_
1180
595,097 d4,322,414 $0
1140
Union Nat Bank
1,127,837 5,039,000 100
11439
Union Sayings Bk_
835,643 6,769,000 101)
1330
Western Nat Bank
235,064 3,721,000 100
1200
Western S & D Bk
824,791 4,050,000 100
/'4013j Colonial Trust Co_
1,680,176 8,488,000 100
1335
Com'wealth Tr Co._
5,367,507 87,750,000 100
/485
Continental Tr Co..
546,307 3,064,000 100
1112
East End S & Tr Col
111,027 c1,334,719 50
155
i Fidel Tit & Tr Co_
678,742 d4,374,348 t 00
13153' Franklin Say & Tr_
304,134 2,134,000 100
1
S & T Co
1202
181,064 3,467,000 100
11503,i, Hill Top S & T Co..
167,544
788,000 1,)0
1115
March Say & Tr Co
141,012 1,558,000 i Ofi
1 1174 Metropolitan Tr Co
116,467 1,698,000 10(
11.12% Oakl'd Say & Tr Co
891,047 8,323,000 100
People's Trust Co.._
/2503
1,040,652 11,123,000 100
/245
Pittsburgh Tr Co_
479,932 0,776,000 100
119031 Potter Tit es Tr Co..
29,976 c657,434 50
145
Real Estate Tr Co_
189,027 1,078,384 (00
/160
Safe Dep & Tr Co
67,667
624,433 50
South Hills Tr Co..
135
537,570 6,265,319 50
t633
South Side Tr Co..
158,862 1,545,257 100
1150
Terminal Trust Co
294,121 2,224,392 50
187% Union Trust Co......
539,664 2,781,653 100
1200% Washington Tr Co_
2,024,032 23,954,721 100
11426 2 West End 8 B Je Tr
1,341,195 6,539,434 100
2403/
1,134,721 7,749,414 50
188
41,244
490,718 25 _ ____.120
63,035
445,663
57,000
700,000
1495,405 11,418 ,920
465,049 1,702,019
282,000
918,000
314,000 1,391,000
562,964 1,973,234
339,207 3,488,706
604,027 2,344,103
42,629
682,022
128,710 1,070,072
Gross
Surplus
cfc Profits. Deposits. Par. Bid.
Norn't pric,
52,111 1,308,166 50
60,000
58,324 1,268,917
75,000
2,579,546 60
382,076
100,000
228,114 1,037,810 50
100,000
2,400,000 3,666,492 44,671,647 50
925,367 7,145,174 50
200,000
600,000 1,005,086 13,035,461 100
600,000 1,532,689 11,333,105 100 -----549,523 .7,093,485 100 -----500,000
718,074 8,747,828 50
750,000
0,000,000 1,708,462 40,363,673 100
641,580 5,593,703 100
100,000
112,074 1,311,270 50
100,000
108,639 1,076,966 100
100,000
4,000,000 1,267,565 21,083,976 100
623,655 100
200,000 1,047,544
231,129 3,961,707 50
200,000
8,850,391
627,837
100
150,000
37,129 1,071,936 50 -----50,000
343,312 2,333,640 100
172,700
613,449 8,618,928 100
300,000
123,362 1,032,980 100
200,000
--/
55,494 1,422,279 100
100,000
100,000
218,767 1,111,760 50
116,547 1,609,901 100
300,000
6,000,000 3,813,444 104479 686 100
103,021 1,295,660 100
200,000
1,000,000 1,748,660 9,452,093 100
97,716 1,822,018 50
50,000
204,388 1,495,791 100
200,000
66,024 1,077,795 50 -----100,000
1,000,000 2,003,367 26,186,014 100
1,000,000 1,074,326 11,211,659 100
215,599 3,043,235 100
500,000
2,000,000 4,246,369 28,506,719 100
16,734,520 100 -----1,129,104
1,000,000
409,769 6,352,167 100
1,000,000
2,278,411 100
395,517
250,000
2,600,000 3,493,527 14,896,355 50
1,500,000 1,490,742 8,567,129 100
215,994
745,824 100
437,800
159,527 1,533,141 100
250,000
2,000,000 5,922,463 19,527,721 100
97,771 1,037,332 25
175,000
114,839 1,100,142 100
165,400
97,443 1,315,802 50 -----150,000
585,577 50
16,673
125,000
589,774 100
----41,047
125,000
3,439,348
266,442
100
200,000
168,174 1,523,975 100
250,000
2,000,000 1,783,474 16,410,881 100
112,343 1,848,659 100
467,400
2,000,000 1,776,274 3,992,113 100
100
3,000,000 6,691,367
849,489 100
69,161
125,000
173,290 1,920,844 100
300,000
266,526 •
23,241
125,000
1,500,000 35,373,507 84,768,389 100
4,601,396
397,888
100
350,000
379,706 2,377,864 50
125,000
d March 5 1917.
v Jam. 1 1917. xEx-dlvidend.
APR., 1917.]
BANKS AND TRUST COMPA.N1ES
63
Where Names are Printed in italics Puller Returns may be Found In the Advertising Columns.
PENNSYLVANIA-(Concibded.)
Surplus
Capstal. & Profits
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
National Union Bk_
Neversink Bank_ __
Penn Nat Bank__
Reading Nat Bank..
Schuylkill Vail Bk_
Second Nat BankBerke Co Trust Co_
Colonial Trust Co_
Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co..
TENNESSEE-Nat. banks March.5; State institutions latest returns.
Gross
Deposita. Par. Bid.
783,044 3,245,665
400,020
250,000 1291,113 11,789,906
100,000 1259,787 1774,045
922,937 1,609,727
200,000
63,312
305,971
98,755
323,044 2,384,672
100,000
479,571 2,366,973
200,000
635,908
241,426
100,000
746,289
997,706
300,000
185,964 1,871,725
250,000
969,045
250,000
201,760
125,000
68,479 1,010,072
250,000 1,194,345 5,668,873
657,722 1,665,749
500,000
30
100
100
25
50
100
100
50
100
10
10
100
100
100
Scranton393,267 4,697,518 10
County Say Bank....
400,000
513,901 5
Electric City Bank _
80,000
53,274
First National Bank 1,500,000 1,630,037 19,049,974 100
195,138 50
Green Ridge Bank..
23,136
50,000
729,192 50
60,682
Keystone Bank_ ___
50,000
99,867 1,046,041 50
60,000
North Scranton Bk
333,186 2,478,504 100
500,000
People's Nat Bank_
636,840 50
75,000 . 65,076
Providence Bank__
484,721 7,128,914 100
500,000
Scranton S & Di Bk
99,827 1,018,035 50
60,000
South Side Bank..__
400,000 1,101,317 6,897,635 100
Third Nat Bank.. __
500,000
707,894 4,752,287 100
Traders' Nat Bank_
500,000
214,371 2,051,579 10
Union Nat Bank_ __
138,171 1,429,904 50,
60,000
West Side Bank__
Anthracite Tr Co....
250,000
101,839 1,759,796 50,
LincolnTrust Co-..
200,000
65,934 1,118,674 100
Wilkes-BarreDime Deposit Bank
First National Bank
Luzerne Co Nat Bk
Miners' Bk of W B_
Second Nat Bank__
W B Dep & Say Bk
Wyoming Nat Bank
Wyoming Val Tr Co
WilliamsportFirst National Bank
Lycoming Nat Bk_
West Branch N 13k _
Williamsport N Bk.
Northern Central Tr
Co
Susq Tr & S Dep Co
200,000
167,767 1,154,886
375,000
568,437 3,908,545
400,000
179,896 1,602,198
750,000 2,276,519 7,498,885
500,000 1,146,089 6,376,466
150,000
507,404 3,004,419
150,000
826,707 3,273,728
350,000
739,427 3,525,894
300,000 1522,774 12,310,224
100,00
1204,471 1590,903
400,000 1,497,097 3,827,423
100,000
675,000
135,000
500,000
400,000
50
100
100
• 50
100
50
50
50
100
100
100
100
163,637 2,515,858 100
364,337 1,834,868 50
Per
100
160
285
135
73
300
328
145
290
16
15
95
610
210
Surplus
Gross
Capital. dk Profits. Deposits. Par. Bid.
Ask.
share.
105
170
305
142
77
326
335
155
300
18
16
105
650
215
Chattanooga$
ChattanoogaSayl3k
750,000
First National Bank
750,000
Hamilton Nat Bank 1,000,000
Hamilton Tr (lc S B
250,000
KnoxvilleAmerican Nat Bk_
City National Bank
East Tenn Nat Bk_
Holston Nat Bank_
Knox Co Bank & Tr
Mach Bk & Tr Co_
Third Nat Bank__
Union Nat Bank__
Per share.
205 210
80
84
Memphis365 375
Bank ofCom&T Co
66
62
Cent-State Nat Bk_
108 110
First National Bank
200 210
Germania Sa B & T
190 205
Man Say Bk & Tr_
95
91
Mercantile Nat Bk_
327% 334
National City Bank
160 170
No Memphis SaYBk
445 455
People's S Bk dc Tr_
247 252
Security Bk & TrCo
124 128
State Savings Bank
210 21.5
Union & Planters'
91
95
Bank & Trust Co
127 131
Union Say Bank &
Trust Co
Per share. Comm Tr dr Say Bk
100 103
265 • 275
135 138
Nashville200 204
American Nat Bank
350 355
Broadway Nat Bk_
200 205
Central Bk & Tr Co
310 320
CurnberlanclVaINB
175 180
First S Bk & Tr Co
Fourth & FirstNatB
Per share. Tennessee Herml263 265
tage Nat Bank__
300
Nashville Trust Co
500
State Bk & Tr Co_
238
150
95
$
3,624,007
10,270,266
9,659,714
1,634,689
100
100
100
100
100,000
500,000
400,000
800,000
100,000
300,000
200,000
200,000
d21,000 d250,000
n168,514 n2,800,000
e546,154 e3,897,890
*152,198 *1,405,450
7,000
220,000
75,221 1,025,707
*125,651 y1,010,946
c79,017 c2,161,297
IOU
100
100
100
100
100
100
1,500,000
600,000
500,000
50,000
100,000
500,000
200,000
50,000
60,000
300,000
50,000
896,689 14,853,952
401,279 4,961,399
1692,591 t 6,062,809
56,644 1,303,447
76,766 2,791,442
118,270 4,201,295
/12,827 11,506,446
108,377 2,594,697
528,937
27,803
15,000
950,000
964,034
62,144
100
100
100
100
100
100
100
100
100
100
100
$
329,924
626,070
546,743
176,267
Ask.
Per share.
Per share.
Per
295
150
255
500
500
135
100
400
140
80
250
share.
300
155
260
600
600
140
105
450
150
85
273
1,400,000
298,322 12,502,692 100 165
170
50,000
350,000
51,379 1,268,695 100 400
109,474 4,190,200 100 260
265
1,000,000
605,074 9,058,279
200,000
177,167 2,296,213
100,000
14,674
616,104
300,000
r71,587 r3,239,663
220,000
102,860 2,026,082
1,100,000 1,030,820 14,508,461
1
300,000
350,000
100.000
Per share.
:(JU 150 155
210
200
100
.0,1 130
WO
100 g250
255
170,499 1,860,876 100 120
326,711 2,315,819 100 200
37,120
927,739 WO 130
125
210
135
135
1
I
Per share. TEXAS-National banks March 5; State institutions latest returns.
100 5110
0 *89
AustinPer share.
100 200 205
American Nat Bank
300,000
759,1711 5,639,463 100
100 *119
Austin Nat Bank...
300,000
629,175' 5,408,949 100
100 105 110
State National Bk_
100,000
857,500 31,023,959
20 52
53
25 *41
BeaumontPer share.
25 35
36
American Nat Bank
100,000
359,586 3,365,299 100
50
35
First National Bank
200,000 c421,944 c1,960,307 100
50
60
Gulf National Bank
150,000 c159,540 c2,217,890 100
Texas Bank & TrCo
250,000
118,801 1,707,926 100
RHODE ISLAND-Nat. banks March 5; State institutions latest returns.
YorkCentral Nat Bank
City Bank
Drov & Mach N Bk
First National Bank
Western Nat Bank..
York Co Nat Bank_
York National Bank
Guardian Trust Co
Secur Title & Tr Co
York Trust Co__ ...
125,000
250,000
100,000
500,000
225,000
300,000
500,000
265,000
230,000,
300,0001
38,574
222,702
121,392
103.194
65,730
552,179
359,260
160,267
49,475
77,000
New portAquidneck Nat Bk_
Nat Exchange Bk_ _
Newport Nat Bank
Newport Trust Co..
200,000
100,000
120,000
300,000
133,901 1,891,695 50
85,966
635,184 50
/65,609 /320,047 60
183,446 1,920,736 100
Pawtucket-Slater Trust CO......
500,000 1,296,330 11,961,790 100
•
474,972
1,880,664
931,459
2,178,714
1,182,817
1,668,905
2,207,499
1,171,471
897,610
1,435,000
DallasPer share. Am Exch Nat Bank
Central State Bank
City National Bank
First State Bank.._
Nat Bk of Comm'ce
Security Nat Bank_
Per share. Dallas Tr Say Bank
Per
1,500,000 1,689,882 18,298,399 100 325
200,000
14,762 1,531,046 100 120
1,000,000 1,573,497 13,840,688 100 350
250,000
1 3,777,556 100 148
182,544 2,343,762 100 235
130,000
1,500,000 1572,097113860,793 100 163
115,160 2,141,907 100 125
1,000,000
share.
340
125
360
150
165
135
El PasoPer share. City Nat Bank __ _ _
300,000
62,517 3,769,090
581,026 2,054,983 25 40
1169 t460,191
Commercial Nat Bk
150,000
26,723
626,186 50
273,510 10,357,748
800,000
First Nat Bank_
142,971 1,235,910 50 95
110,000
138,879 3,790,628
State Nat Bank
291,069 4,376,180 50 61
62,039 2,692,438
Texas Bk & Tr Co
100,000
1,238,971 8,534,285 50 90
863,467 5,046,718 30 73
Port WorthPer share.
1,153,274 9,208,678 100 255
214,727 2,407,779 10,1
American Nat Bank
200,000
815,569 1,807,911 • 50 107
500,000
260,000 1,700,000 100
Continental Bk & Tr
974,440 2,769,953 100 216
300,000
323,017 5,988,467 100
Farm & Mach N Bk
92,449 1,794,857 50 56
First National Bank 1,000,000 c481,763 c6,638,395 10i)
4,927,84259,483,695 100 248 254
100,000
20,000
Ft Worth State Bk..
500,000 100
3,314,30951,449,870 1000 3100 3400
600,000 1,278,774 9,490,892 100
Fort Worth Nat Bk,.
602,760 10,334,073 100 x138
176,894 3,521,381 100
200,000
Stockyards Nat Bk
100,000
58,000 1,750,000 100
Texas State Bank__
WoonsocketGalvestonPer share.
Per
Citizens' Nat Bank
28,542
100,000
415,473 100
200,000
194,694 4,313,940 1,31) 175
City National Bank
190
National Globe Bk_
100,000
46,519
528,337 25
300,0001 t230,164 t3,243,084 100 150 160
First National.Bank
Producers' Nat Bk_
190,897 1,451,515 20
200,000
200,000' 487,760, 3,823,432 100 275 300
Texas Bank & TrCo
HoustonNo rninal prices
SOUTH CAROLINA-Nat. banks March 5; State institutions latest returns.
536,142,17,151,432 100 180
First National Bank 2,000,000
400,000
336,886 9,765,849 109 310 350
Houston Nat Ex Bk
Charleston600,000
516,394 6,482,965 100 180 200
Per share. Lumbeens Nat Bk _
Bk of Charrn,NBA
500,000
718,102 4,967,923 100 265 275
500,000
71,009 2,463,972 100 110 115
Nat Bank of Comm
Carolina Say Bank_
200,000
186,527 2,849,080 100 225 250
Bank_ _ _ 1,000,000
484,886 11,549,785 100 145 155
Nat
Union
Charl Say Instit'n _
100,000
104,722
988,099 180 390 400
CommerTexas
Sou
Commercial Nat Bk
200,000
803,587 100 130 135
70,909
cial Nat Bank __ 1,000,000 1,064,937113,626,722 100 295 300
Dime Savings Bank
60,000
727,921 100 200 205
74,840
13,467 758,894
100,000
State Bk & Tr Co....
Enterprise Bank.... _
50,000
572,844 100 100 105
26,833
970,464 1,556,637 1110 65
Trust Co _ 2,000.000
Bankers
73
Exch l3kg & Tr Co..
50,000
600,932 100 240 245
73,547
San AntonioPer share.
National
Bank
First
200,000
423,834 1,600,434 100 350 360
500,000
305,817 5,080,326 100
Alamo
Bank__
Nat
Germania Nat Bank
200,000
626,999 100 150
93,441 1,302,744 100
49,947
100,000
City National Bank
Germania Say Bank
200,000
261,930 3,444,549 100 275
500,000
555,971 3,967,334 100
Frost National Bank
Miners & Mer Bk....
50,000
414,206 100 120 125
20,445
2.50,000
71,149 1,669,056 100
Bank...._
Nat
Groos
People's Nat Bank_
500,000
163,367 3,294,259 100 120 125
200,000
287,462 1,747,725 100
Lockwood Nat Bk_
Security Say Bank.
80,000
793,396 100 225 250
36,962
178,809
Comm'ce
2,592,294 100
600,000
of
Nat
Bk
State Savings Bank
60,000
252,000 100 125 130
24,400
198,332 3,073,317 100
500,000
San Antonio NatBk
So Car Loan & TrCo
100,000
39,274 1,424,664 100 150 155
152,297
3,282,627
1,000,000
Co__
Trust
Central
100
Spartanburg12,849
150,000
Commere'l State Bk
774,268 1.00
American Nat Bank
100,000
052,504 *227,635 100 150 155
40,020 1,231,583 100
300,000
Com'onw'th B&TCo
Bank of Commerce
60,000
7,000
270,000 100 100 105
67,830 3,296,677 100
500,000
State Nat Bank_ __
Bk of Spartanburg_
100,000
42,191
323,117 100 122 125
WacoPer share.
Central Nat Bank_
400,000 1172,720 t 1,244,075 100 142 145
CentralTexExchNat
117,599 2,515,227
500,000
Dollar Say Bank_ _ _
50,000
13,974
130,737
250,000
Bank
Nat
1,171,319
Citizens'
246,868
130
100
100
140
First Nat Bank_ _ _ _
800,000 1136,982 1,201,746 100 124 127
175,804 4,022,005 100
600,000
First National Bank
Mer & Farm Bank.
100,000
96,699
35,509
100,000
316,575 100
National City Bank
248,365 100 190 200
Southern Trust Co
60.000
13.364
198,024 2,014,860 100
300,000
146,075 100 115 120
Provident Nat Bk_
•Sale price. a Capital and surplus to be Increased.
y New stock. I Nov. 10
k Capital to be increased. p Amount paid in. s Ex-dividend.
1915. !Last sale. d July 21 1916. n July 24 1916. (-Dec. 27 1916.
s May 1 1916. vincluding First 8. Batik& Tr. Co. stock • June
30 1916. c Sept. 12, 1916. • Nov. 17, 1916.
ProvidenceBlackstone Can Nat
Columbus Each Bk
High Street Bank...
Mechanics' Nat Bk
Merchants' Nat Bk_
Nat Bank of Comm
Nat Exchange Bk__
Phenix Nat Bank....
Providence Nat Bk
Westminster Bank.
Industrial Trust Co
Rhode I.Hos.Tr.Co
Union Trust Co.._
500,000
100,000
120,000
500,000
1,000,000
850,000
500,000
450,000
500,000
300,00()
3,000,000
2,500,000
1,000,000
[VOL. 104.
BANKS AND TRUST COMPANIES
64
Where Names are Printed in Italics Puller Returns may be Pound In the Advertising Columns.
WEST VIRGINIA-.Vat. banks Mar. 5; Statdinstitutions latest returns.
UTAH-National banks March 3; State institutions latest returns.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
Ogden189,363 3,523,682
150,000
First National Bank
192,019 1,324,581
100,000
Commercial Nat Bk
175,00
84,768 2,725,810
Pingree Nat Bank_
44,327 1,534,443
150,000
Utah Nat Bank__
Per share.
Salt Lake Cityv54,699 v6,008,584 100 170 175
250,000
Continental Nat Bk
315
313
636,199 4,276,981 100
500,000
Deseret Nat Bank_
490,891 3,142,916 100 1025 1035
100,00
Deseret Say Bank_
Farmers' & Stock90
851,850 100 89
39,489
300,000
growers Bank_ __
06
45,497 1,477,713 100 93
250,000
Merchants Bank__
260,837 8,206,680 100 290 295
600,000
McCornick & Co 13k
300,000 v367,731 v6,425,449 100 218 220
Nat Bk of Republic
/62,827 12,949,237 100 164 166
250,000
National City Bank
164,909 12,690,789 100 107 108
300,000
National Copper Bk
118,000 2,100,000 100 99 100
300,000
Salt Lake Sec&TrCo
800,000 /174,830 /5,476,349 100 236 237
Utah State Nat Bk
56,992 1,206,36.7; 100 99 100
300,000
Utah Say & Tr Co_
157,341 8,148,101 100 235 237
500,000
Walker Bros, B'kers
395,923 7,031,912 100 420 423
500,000
ions S Bk & Tr Co
VERMONT-National banks March 5; State institutions latest returns.
Per share.
Barre50,000
53,894 1,769,956 100
Barre S Bk & Tr Co
25,323 1,777,306 100
75,000
Granite S B & T Co
s35,596 8684,547 100
100,000
People's Nat Bank_
8,012 1,047,426
100,000
Quarry S Bk & TCo
Per share.
Burlington300,000 _ 352,592 1,130,737 100
Howard Nat Bank_
100
n377,849
180,000 n180,419
Merchants Nat Bk_
271,440 3,741,198 100
50,000
Burlington Tr Co_ _
Per share.
Montpelier126,749 2,439,054 100
100,000
Capital S B & T Co
100
e43,969
e908,790
100,000
First National Bank
150,000 €175,719 e1,580,465 100
Montpelier Nat Bk
236,895 4,002,607 100
100,000
Montp'r S B & T Co
Per Shard.
Rutland396,702 100 115
69,699
100,000
Baxter Nat Bank__
100,000
180,967 2,042,623 100 200
Clement Nat Bank_
377,836 100 125
83,467
100,000
Killington Nat Bk_
781,748 100 125
73,137
100,000
Rutland Co Nat Bk
100 300
1,794,232
110,000
131,167
Co_
Rutland Trust
VIRGINIA-National banks March 5; State institutions latest returns.
Lynchburg533,015 3,983,015 100
675,000
First National Bank
500,000
603,189 2,823,862 100
Lynchburg Nat Bk
500,000
581,017 2,703,799
Peoples Nat Bank
268,091 2,412,590
150,000
Lynchburg Tr & SB
Per share.
Norfolk3,839,152 100 218
562,937
_
600,000
__
Citizens Bank_
703,397 100 155
144,590
220,000
Marine Bank_
7,237
190,174 100 105 110
100,000
Mercantile Bank__
980,279 8,492,015 100 214
Nat Bk of Comm'ce 1,000,000
355,807 2,455,010 100 510
100,000
Nor Bk for Say&Tr
741,347 7,380,385 100 175
Norfolk Nat Bank__ 1,000,000
300,000 €113,943 e2,542,614 100 145
Seaboard Nat Bank
500,000 v133,841 v1,741,339 100 143
Virginia Nat Bank_
Per share.
Petersburg811,044 3,112,722 20 110
200,000
Petersb Sy & InsCe
200,000 v313,390 ro3,994,461 100 240
Nat Bk of Petersb_
400,000 v238,160 v2,877,755 100 175
Virginia Nat Bank_
Per share.
Richmond706,594 11,157,917 100 198 202
American Nat Bank 1,000,000
186,167 1,831,377 100 188 195
250,000
Bank of Com & Tr_
133,137 1,820,777 25 48M 50
200,000
Broad-Street Bank_
90
605,606 100
260,000
26,027
Broadway Nat Bk_
85,937 1,171,765 100 118 120
R
350,000
of
Central Nat Bk
First National Bank 2,000,000 1,295,486 21,209,460 100 227 230
75
e12,194 e405,741 100 65
150,000
Manchester Nat Bk
876,626 100 220 235
135,137
100,000
Mech & Merch Bk_
r425
100
1,375,929
14,005,407
Bk_
400,000
Merchants Nat
Nat State & City Bk 1,000,000 v932,001 v9,582,907 100 180 183
600,000 1,415,009 9,062,531 100 425
Planters Nat Bank_
28M
851,349 25 27
105,704
477,400
Richm Bk & Tr Co
95
316,147 1,728,927 25 90
200,000
Richm
Bay Bank of
555,307 1,205,095 50 310 312
219,750
Union Bk of Richm
Old Dominion TrCo 1,000,000 1,151,794 1,672,697 100 192 196
186,367 1,194,449 100 119 120
Richm Tr & Say' Co 1,000,000
524,037 2,830,268 100 250
Virginia Trust Co__ 1,000,000
WheelingBank of Ohio Valley
CentreWheelingSay
Citizens'Sav&TrCo
City Bk of Wheel__
Commercial Bank_
German Bank
Germania Half-Dollar Savings Bank
Nat Bank of W Va.
Nat Exchange Bank
People's Bank
Quarter Says Bank_
South Side Bank._
Dollar Say & Tr Co
Security Trust Co_
a
a
175,000
50,000
200,000
150,000
100,000
80,000
35,920
44,449
53,704
243,267
137,880
632,963
$
1,475,211
878,900
652,639
3,474,994
478,000
3,241,684
50,000
500,000
500,000
100,000
100,000
25,000
500,000
300,000,
108,742
303,694
567,293
77,007
45,567
130,211
883,424
239,192
1,260,159
4,405,598
4,357,424
625,712
440,123
1,049,398
5,856,800
1,261,095
729,905
5,285,704
257,130 11,531,975
242,041 6,703,925
115,509 2,476,908
674,172 14,562,632
174,137 3,636,411
222,860 2,299,376
530,374 12,052,625
284,622 18,750,333
17,464 2,054,076
131,496 2,321,324
228,049 4,341,656
18,777 1,559,196
150,667 7,080,445
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Spokane100,000
Bank of Montreal__
1,000,000
Exchange Nat Bk
250,000
Nat
Bank_
Fidelity
Old National Bank_ 1,200,000
100,000
Scamilnay-Amer Bk
Spok & East Tr Co_ 1,000,000
200,000
Co_.__
Trust
Union
200,000
Washington Tr Co_
5,167 1,698,116
252,386 8,845,063
76,124 3,549,075
329,717 17,067,359
30,170
911,936
266,367 11,732,047
134,544
237,676
49,804
835,618
100
100
100
100
100
100
100
100
TacomaNat Bk of Tacoma_ 1,000,000
100,000
Puget Sd Bk& Tr Co
200,000
Scandinav-Amer Bk
300,000
Bankers Trust Co.._
600,000
Fidelity Trust Co__
200,000
Tacoma S 13& T Co_
11,449
Per share.
100
k260
255
300
275
160
225
140
280
170
190
250
100
130
125
100 ------240
100 162
100 212 216
20 26
135
100
50 175
100 247
100 170
WISCONSIN-National banks Mar. 5; State institutions latest returns.
La CrossseBataviau Nat Bank
Exchange State Bk
Nat Bk of La Crosse
Security Says Bank
State Bk of LaCr'se
400,000
25,000
500,000
30,000
100,000
Per
207,479 3,684,647 100 213
451,451 100
13,271
245,117 4789,625 100 200
486,362 100 110
9,714
61,560 1,744,627 100 225
share.
210
120
230
Per share.
Milwaukee10,637 1,222,837
200,000
Badger State Bank_
First National Bank 3,000,000 1,393,572 37,402,228
134,389 4,883,778
250,000
German-Amer Bank
206,079 5,285,860
300,000
Gerrnania Nat Bk_
858,941 8,578,743
500,000
Marine Nat Bank..
805,274 16,753,878
500,000
Marshall & IlsleyBk
78,589 2,065,440
400,000
Mer & Manufac Bk
653,960 9,084,093
500,000
Nat Exchange Bank
647,271 21,975,952
Second Ward Say B 1,000,000
159,276 2,561,270
200,000
West Side Bank_ __
Wisconsin Nat Bk_ 2,000,000 1,476,465 33,847,033
190,460
300,000
First Trust Co_ _
500,000 342,852 2,037,445
Wisconsin Trust Co
100
100
100
100
100
100
100
100
100
100
10()
100
100
W YOMI N0-National banks March 5.
CheyenneCitizens Nat Bank _
First National Bank
Stock Growers N B
Wyom Tr & Say Bk
Per chars
100,000
100,000
100,000
60.000
53,499 1,393,322
140,017 4,126,676
120,467 4,101,050
530,561 100
59,864
CANADA
Returns are all of date Feb. 28 1917.
MANITOBA.
Capital
Paid in.
Reserve
Fund.
Deposits. Par. Bid.
Prices are per cent, not per Ma
$
$
Winnipeg715,600 14,368,016
Northern Crown Bk 1,429,172
Ark.
rd.
Per cent.
NOVA SCOTIA.
HalifaxBk of Nova Scotia_ p6,500,000 12,000,000 84,885,266 100
Per cent.
256
ONTARIO.
WASHINGTON-National banks March 5; Stale institutions March 5.
Seattle400,000
Bank for Savings_
200,000
Canad'n Bk of Corn
1,200,000
Bk
Dexter-HortonN
400,000
First National Bank
200,000
Metropolitan Bank.
Nat Bk of Comm'ce 1,000,000
500,000
Nat Cy Bk of Seatt
100,000
People's Say Bank_
500,000
Scand-Amer Bank_
Seattle Nat Bank_ _ 1,000,000
100,000
State Bk of Seattle_
600,000
Am Say Bk & Tr Co
600,000
Union Say & Tr Co
100,000
Northw Tr & S Bk_
400,000
Dez-Hort T & S Bk
Ask.
Per share,
83
70 80
100
170
100 128
100
____.
100 190
100 525
HamiltonBank of Hamilton. 3,000,00
Per cent.
3,300,000 43,539,701 100 z191
Ottawa100 x202
Bank of Ottawa___ Q4,000,000 4,750,000 41,034,069
TorontoBank of Toronto_ _ _ 0,000,00 6,000,000 53,096,116
Can Bank of Comm 15,000,000 13,500,000 210 480117
Dominion Bank_ _ 6,000,000 7,000,000 71,287,449
300,000 11,040,122
Home Bk of Canada g1,946,640
Imperial Bk of Can 0,000,000 7,000,000 59,764,969
Standard Bank__ __ 3,347,015 4,317,017 46,084,405
300,000 8,614,924
Sterling Bk of Can. 1,211,071
100 r190
100 x186
50 211
100
100 198
50
100
192
186;4
199
212
Per share.
181,317 8,844,232 100
56,731
948,349 100
32,069 2,201,901 100
551,934 100
496,769 5,108,110 100
44,719 1,019,117
150
133
150
110
150
120
120
160
150
160
120
175
130
135
Per share.
200
130 140
73
80
105 110
160 170
QUEBEC
Montreal294 189755
Bank of Montreal__ 10,000,00 16,000,000 45,766,726
Bank of Br Nor Am 4,866,68 3,017,333
Banqued'Hochelega g4,000,000 3 700,000 29,198,828
March Bank of Can g7,000,00 7,000,000 82,230,171
Molson's Bank_ _ _ _ g4,000,00 4,800,000 43,703,030
700,000 13,190,264
Proyincl Bk of Con (11,000,00
Royal Bk of Canada 12,911,700 13,471,700 216554765
Quebec24,535,323
Banque Nationale_ 2,000,000 1,900,000 78,876,932
Union Bank of Can Q5,000,000 3,400,000
Per cent.
100 x226 229
144U
100
170
100
100 179A
100
100 x212 213
100
100 x138
139
In: authorized amount is larger.
•Sale price, a Par of this bank is .C50 a Capital to be increased. • Ex-rights, o This is capital paid
of a share
Nov. 171016. n Doc.31 1915. k Includes ono-third
a Jan. 11917. r New stock, t Sept. 121910. a Nov 10 1915.
In Dexter-Horton Trust & Savings Bank stock. o Dec. 27 1916.
I Ex-diyidend.
@FedFRASER