The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The Quotation
SUPPLEMENT
QF THE
C
ommercial & {F inancial [[ hronicle.
CONTENTS.
....
....
......
....
------
NEW YORK FINANCIAL MARKETS FOR MARCH
NEW YORK STOCK EXCHANGE,
Monthly and Yearly Record of Bonds,
Monthly and Yearly Rfcord of Stocks,
-
-
-
-
,
-
-
-
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
Railroad Securities,
STREET RAILWAY SECURITIES,
-
-
-
-
STATE AND MUNICIPAL BONDS,
MISCELLANEOUS SECURITIES,
--------------------------------------
Miscellaneous Bonds,
Gas Bonds,
Gas Stocks,
Mining Stocks,
Telephone and Telegraph,
Electric Stocks,
Insurance Stocks,
Manufacturing,
Miscellaneous Stocks,
-
^-pz?il 7,
WILLIAM
B.
7-18
7-15
16-18
18-19
20-26
20-26
26-28
28-34
34-38
34-35
35
35
35-36
36
-
...
BANK AND TRUST COMPANY STOCKS,
5
-
86
36-37
37-38
-
-
36
-
-
38-46
1900.
DANA COMPANY, PUBLISHERS,
PINE STREET, corner PEARL STREET,
[Entered according to Act of Congress in the yearlOOO.by William B.
NEW
Dam a Company. In Office of
YORK.
Librarian of Congress, Washington, D.C.lJ
AUGUST BELMONT & CO.,
BANKERS,
NASSAU STREET, NEW YORK.
No. 23
AGENTS AND CORRESPONDENTS OE THE
ROTHSCHILD,
Messrs.
LONDON
Issue Letters
PARIS
.-.
ojf
FRANKFORT
.-.
.-.
VIENNA.
Credit for Travelers, available
i/n all
parts 0/ the world.
Draw
Bills of
Exchange and make Telegraphic Transfers
other
Execute Orders
LEE,
West
for the
Indies,
Mexico and
to Europe,
California.
Purchase and Sale of Investment Securities.
HIGGINSON &
44
Cuba, the
State
Street,
CO.,
Boston.
Investment Securities.
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
MEMBERS OF NEW YORK, BOSTON AND CHICAGO STOCK EXCHANGES.
The Quotation
SUPPLEMENT
OF THE
C ommercial
I
&
F inancial
Entered according to Act of Congress in the year 1900, by William B. DanaComi-anv,
NEW
YORK, APRIL
(] hronicle.
in Office of
Librarian of Congress, Washington,
L).
C.
J
1900.
7,
most immediate and of most direct influence was in
its bearing
upon the money market. Obviously no
active or prolonged speculation could have been carThe Quotation Supplement, Issued monthly, is furnished without
iztra charge to every annual subscriber of the Commercial and Finan- ried on in the stock market if a belief or likelihood
cial Chronicle.
existed that the money market would work in a way
The Investors' Supplement, issued quarterly, is also furnished to make
it difficult to maintain such speculation. As a
without extra charge to every subscriber of the Chronicle.
The Street Railway SuppLEMENT.issued semi-annually.is likewise matter of fact, the new measure contains decided
furnished without extra charge to every subscriber of the Chronicle. possibilities of inflation, as we pointed out at the time
The State and City Supplement, issued semi-annually, is also it was under discussion.
furnished without extra charge to every subscriber of the Chronicle.
The feature of the law which is relied upon to furnish
The Quotation Supplement.
Terms for the Chronicle, Including the four Supplements above
named, are Ten Dollars per year within the United States and Thirteen
Dollars which includes postage) in Europe.
(
WILLIAM
B.
DANA COMPANY,
PUBLISHERS,
Pine St.. corner of Pearl St.,
New York.
REVIEW OF MARCH.
a material addition to the stock of
money
afloat
is
the
provision with reference to the note issues of the banks.
The monthly Government statements show an increase
in the total of bank notes outstanding during March
in the sum of $21,518,190.
Expectations of continued
increase for some time to come are based (1) on the
A
decided revival of speculation occurred on the fact that the banks already having circulation outStock Exchange during March, leading to a note- standing can, under the new provisions, take out
worthy rise in the prices of railroad shares. Two notes to the full par value of the deposited bonds
main influences were responsible for this result,
namely the passage by Congress of the Gold Standard
and Refunding Bill, which became a law on the 14th
of the month with the President's approval, and the
taking over of the Third Avenue Railroad of this city
by the Metropolitan Street Railway Company. In the
current discussions special prominence has been given
to
and
the latter occurrence as a stimulating influence,
instead of
to
only 90 per cent
of
the
amount,
because the new law offers greater inducement than existed before for the emission of notes by
reason of that fact and the further fact that the tax
on a deposit of the new 2 per cents is only one-half of
and
(2)
one per cent per
annum on
the average of notes out-
standing, against one per cent, and also the fact'that
the Act authorizes the
formation of banks with a
smaller minimum of capital than before.
In addition the Secretary of the Treasury is allowed
to refund the TJ. S. bonds designated in the Act on a
2\ per cent basis, and under this provision of the law
has been paying in cash the premium on the old bonds
exchanged, thus reducing his accumulations to that
extent, and for the time being adding to instead of
taking away from the supply of currency in the banks.
Up to April 1 $195,466,250 bonds had been presented
for exchange, §173,550,750 by the banks and §21,915,500 by other holdei s. This is a process, of course, which
can continue only until the outstanding fundable
was certainly a large independent transaction
of far-reaching importance whose beneficial effects it
were difficult to overestimate. At the same time the
part played by the new Congressional enactment should
not be lost sight of. This was an antecedent event of
great moment and of tremendous significance, having
a bearing on the situation and upon market conditions in almost numberless ways.
The Third Avenue
movement thus came at a time when the general
market had by this preliminary occurrence been put in
condition to respond to such a stimulating agency.
As the Third Avenue operation was of many sided
importance and influence, so the Gold Standard Law bonds have been exchanged, and in the meantime
embodied features operating in many different di- Treasury receipts on the ordinary operations of the
rections.
As our readers know, the bill is some- Government are running largely in excess of disbursething more than a mere reaffirmation of the gold ments, the excess for the month of March having been
it
standard. It
is
a composite measure, embracing legis-
§16,538,566.
month,
refunding of the public debt, as well as making pro- in anticipation of the effects of the new measure, and
vision for a gold reserve and the maintenance of gold thus removed a restraint on Stock Eichange speculapayments. The particular in which the law was of tion. Third Avenue KR. stock displayed exceptional
lation with regard to
bank-note circulation and
the
Money
rates eased off the latter part of the
QUOTATION SUPPLEMENT.
strength on Monday, the 19th, the price rising almost
20 points, on large transactions, and the next morning
the newspapers contained the sensational and wholly
unlooked-for announcement that the Metropolitan
Street Railway Company had bought control of the
property in the open market and would make it part
Nothing more exhilarating to the market
could possibly have happened. The occurrence meant
that a railroad which only the day before seemed to be
without a future was to be restored to solvency and an
Jan. 1 to Mar. 31—
1900.
1899.
189?.
1897.
Stock salesNumber of shares
34,485,890
58,100,608
28,328,203
11,208,729
Par value
$3,333,238,962 $5,592,654,600 $2,770,58f,825 $1,075,633,600'
Bond sales (par value)—
Railroad & misc. bds.. $165,415,400
$319,659,100
$239,033,210
$113,056,940
Government bonds.
3,243,840
4,454.060
2,142,300
4.701.C0O
.
State bonds
taken care of without the loss of a dollar to any of
the creditors.
This was a matter of great moment,
as considerable anxiety had been felt as to whether
under the company's embarrassment these loans could
all be regarded as safe.
The change of ownership removed all anxiety on that score. Furthermore, the rise
in the price of the stock
which followed the acquisition
by the Metropolitan made it certain that
those who had advanced money to the shareholders
on the pledge of the stock would also suffer no loss
The general market at once developed a rising tendency, and it gained in buoyancy and strength to the
close of the month.
Third Avenue stock from 45^
March 2 (the low point of the month) advanced to
112 on the 21st and it closed at 105 on the 31st,
dealings in it having dwindled to small proportions
of the road
at the end.
901,200
Total bond sales....
1,178,100
386.900
647,500
$159,560,440
$325.290,2e0
$241,662,410
$118,401,440
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
of its system.
assured future just as soon as the necessary arrangements to that end could be perfected. What was
equally, if not more, important, it meant that the enormous volume of loans incurred by the company would be
LXX
[Vol.
1900.
Month of March
January
1
..
to Mar. 31
Money
the new
Bushels.
1897.
Bushels.
Bushels.
73.426,4-8
88,926,845
183.847,158
253,935.370
rates kept advancing
financial
1898.
1899.
Bushels.
71.891,600
174,170,580
86.104.778
236,338,002
the passage
until
of
This, as already stated, was
bill.
on the 14th, and in that week call money on the
Stock Exchange got up to 7 per cent. The ClearingHouse banks statement of the 17th showed a surplus
reserve of but $2,686,425.
After that rates eased off
continued improvement in the
of
position of the banks, which expectation was realized,
the surplus reserve rising to $5,817,300 March 24 and
in
expectation
to $9,836,150
March
31.
RATES FOR MONET IN
NEW YORK, WEEKLY.
Loans—
Mar. 2. Mar. 9. Mar. 16.
At Stock Exchange— Range for week. 2 -2* 2 -4
3
Average for week
£*
At banks and trust companies
2 -2* 3 -3*
Time LoansCall
Jliar. 23.
-6
m
Thirty days
Sixty days
4*-5
4H-5
4H-5
Five months
Six
4«
-6
months
3
-3*
4*
4*
4*
4*
4* 4*-5
Ninetydays
Four months
ifor. 30
2 -iX
4*5
5
4*-5
5
4)4-5
4
4
5
Seven months
Commercial Paper—
Double Names Choice— eo to 90 days.. 4*-5
494-5
Single Names— Prime 4 to 6 months. 5 -6* 5 -5*
5*
Good4 to6 months... 6 -7
5*-6* 6 -6*
-4*
-4*
-5
4J4-5
5*
.
494-
6*5
-6* 5*-6*
The foreign exchange market the first part of the
In the last week of the month the new Gold Stand month
was weak, and rates sharply declined. The main
ard Law again played an important part as a factor in
influences seemed to be the firm money market here
the market.
As had been predicted by careful ob- and pretty free offerings of bills against cotton
servers, legislative action establishing and protecting
exports.
After the 22d of the month, however, the
the standard of values produced a decidedly favorable
tone changed, and sterling recovered quite abruptly.
impression abroad. The effect was to cause a revival Our money market had relaxed, while on the other
of European interest in American railroad properties. hand
discounts abroad grew firmer. There was at
Large purchases were reported from day to day, and the same time a good demand for bills to provide for
though these were evidently to a great extent of a the 1st of April interest payments on American securispeculative character, the result on prices was very ties held abroad.
Offerings of bills against European
marked. Events having shown that the market was purchases of American stocks were a feature all through
established on a firm basis (the industrial shares the moith, but
it is rather noteworthy that the rise in
having played a comparatively unimportant part in exchange occurred the latter part of the month when
the upward movement), the tone finally became very these purchases were, according to the daily papers,
confident, and buying both at home and abroad was especially heavy.
Some of the foreign exchange
maintained on a large scale.
Even the excessive houses state that there was concurrently continued
valuations placed on local franchises by the State Tax and quite extensive selling for European account of
Commissioners under the law of 1399, and a further investment securities, the high prices tempting holdcut by the independent refiners in the price of sugar, ers to sel].
accompanied by very depressing utterances on the part
ACTUAL RATES.—BANKERS' AND COMMERCIAL BILLS.
Commercial Bills. — -^
of President Havemeyer of the American Sugar
Documents
-Bankers' Bills.On
Cable.
Banks.
60 Day.
Sight.
for Payment.
Refining Company concerning the prospect for future March X
4 83 -4 83* 4 86*-4 86* 4 87 -4 87* 4 S2*-4 8294 4 82 -4 83^
4 8**-4 82* 4 8194-4 >-29i
4 86*-4 86* 4 8694-4 87
2 ....4 8294-4 83
dividends (which remarks those short of the stock
4 6594-4 86
4 86*-4 86% 4 8194-4 82
4 81 -4 82
4 82*-4 82
7
4 82 -4 82* 4 81*-4 8294
8
4 82*-4 8294 4 86 -4 86* 4 8694-4 87
-4 8«* 4 8694-4 87
82
were not slow to avail of in their efforts to cover their
4 8194-4
4 81 -4 82*1
9
4 82*-4 82* 4 86
"
4H2 -4 82* 4 85*-4 8594 4 86* 4 8694 4 81*-4 8194 4 SOK-4 82*
)3
4 86*-4 8694 4 81*6 4 81
4 809»-4 82*
14
4 82 -4 82* 4 8694-4 86
outstanding contracts), served in no degree to change
20
4 82 -4 82* 4 8"*-4 85?i 4 86 -4 86* 4 81*-4 8194 4 8 094-4 82*
*2.... 4 82 -4 82* 4 86*-4 85* 4 86 -4 86* 4 81*-4 8194 4 8' 94-4 82
the course of the market or to modify the prevailing
4 81*-4 82*
28
4 82*-4 82* 4 85H-4 85% 4 8B*-4 86*4 4 8194-4 8'3
4 81*-4 82*i
4 86* -4 8694 4 8194-4 82
27
4 82*-4 82* 4 8594-4 86
confidence in its future. The aggregate of the stock
4 82 -4 82* 4 31*-4 8294
28.... 4 92*-4 8294 4 86 -4 86* 4 8694-4 87
sales for the month was 14,446,782 shares, as will be
POSTED RATES—BANKERS' STERLING BILLS.
seen by the following,
Mar.
VOLUME OP BUSINESS ON THE STOCK EXCHANGE.
Month
1800.
1899.
1898.
1....
1897
Stock sales-
Number
of shares...
U, 446,782
17,748,390
10,086,988
4 84
-4*
4
87*-88
2....
4
83*H*
4
87
-83
14....
83*-4*
4 87
-88
15....
4 87
-88
8.
4....
5,039,916
$1,409,933,550 $1,705,438,450
value)—
misc. bds
$66,456,200
$984,492,750
$485,488,750
Bales (par
Railroad
&
Government
State bonds
$86,836,700
1.785,600
646.6C0
$51,285,500
933,000
$35,3: 2.600
448,000
bonds..
117,900
212,500
168,856,140
$89,268,300
$52,326,400
$36,781,100
1,951,940
4
93X-4*
4
83*-4
4
83*-
-87*
4 87 -87*
4 87 -87*
4 87 -87*
7.... 4
1.1P6.O0O
88*-4
4
83-4
9....
10.... 4!- 3
11....
Total bond sales
.
.
12....
-4
-3k
4
67
Demand.
4 67
4
87
26....
-3*
4
86*-S7
86*-S7
86*-«7
27....
83 -3H 4
4 83
3*
4
63*
4
31....
4S3kS
4
87
87
4 84
4
87*5-88
-:% 4 86 -87
Open
High
Low.
-3*
Last 4 83*
4
20.... 4
4
21.... 4
83 -8* 4
22.... 4
83-3!, 4 86 -87
4 83
83
28...
29....
4 83 -3* 4 86*-87
4 83 -3* 4 86*-87
4 87
4 83*
4 87
4 83*
3C.„. 4
S.
-3*
83 -3*
24.... 4
Mar. 60 days. Demand.
-3*
-3*
19... 4 83
23....
s.
4 83
17....
87 -87*
4 87
8.... 4
83
4 63
4 88
13.... 4
16.... 4
6....
6....
Par value
Bond
60 days.
Jlfar.
3.... 4
March—
of
Demand.
60 days.
86*-87
86*-67
86*-87
4 86
-87
4
-4*
81*
4 63
(88
4
4
86
87
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables furnish a complete record of the New York Stock Excnange transactions for the past month
They need no extended introduction, as they are self-explanatory. The tables embrace every security
and the year 1900.
(excepting only State bonds) dealt in on the Exchange.
We give bonds first, using the classification adopted in the
ofHoial list. As to prijes the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference.
All quotations in the column headed
" Prices about January 2, 1900," were made on that date except those in italics, which are the nearest in January, 1900.
For
foot notes to tables see last
page of Bonds and
last
page
oj Stocks.
BONDS.— PRICES AND SALES FOR MARCH AND THE YEAR TO DATE.
BONDS.
Sales in
New York Stock Exchange.
Par value
U. S. Qov. Securities.
2s, refunding (when issued)
40,000
U.
U
U.
U.
U.
U.
D.
U
D.
D.
U.
D.
S.
8.
8.
8.
8.
8.
8.
8.
8.
8.
8.
8.
March.
4s, coupon
5s, registered
5s. coupon
5,01)0
March
Ask. Bid.
1.
March
Ask, Bid.
104
I02i*
Optional
2s, registered
3a, registered 10-208...1918
3s, coupon 10-20s
1918
3s, registered, small.. .1918
1918
3s, coupon, small
1907
48, registered
1907
4s, coupon
1925
4s, registered
1925
1904
1904
1.
103
Ask.
105
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Lowest.
31.
Sale Prices
Mar. 21
104
104% Mar. 22 104
Mar. 21 lOili Mar. 22
lOOia
1094 109% 1114 1124 UOialllia IIII4 Mar. 17 112 Mar. 14 109 4 Jan.
1103s 11141124 HOialllia 109% Mar. 20 112i4Mar. 9. 1094 Feb.
404,000 110
3,840
378,000
141,000
52,000
81,000
38,000
603.000
JAN.
2,
1900.
Bid.
RANGE SINCE
PRICES IN MARCH.
Price about
January
109 4 110*2 IIII4 1124
114 115
1164 117»9
114 116
117ia 1184
133% 1344 1374 138
133% 1344 I37i* 138 4
110
lllia
1154 116
1164 117
134
134
135
135
1094 Mar.
111% Mar.
Mar.
117ia Mar.
114% Mar
11*4 Mar.
137 "a Mar.
1370s Mar.
116ia Mar.
116% Mar.
115
I34ia Mar.
134
Mar.
112% 1134 115ia 116ia 1144 1154 115% Mar.
112% 1134 115% 116k H4ia 115U 114% Mar.
Feb.
Jan.
Jan.
133ie Jan.
133% Jan.
1123s Jan.
1134 Jan.
109
114
114
2 112
Feb. 27
5 1124 Mar. 9
7 111% Mar. 13
3 117ia Mar. 12
2118ia Mar 12
19 137ia Mar. 6
26113738 Mar. 5
19 116ia Mar. 12
15 116% Mar. 14
Railroad Bonds.
Alabama Cent. See South'n Ry
labamaMid.,lstgu.,g
1928 M-N
Albany & Susq. See Del. & Hud.
5,000
Allegheny Valley. See Penn. Co.
<fe Imp.
SeeCent.of N.J.
1995 Q-J
Ann Arbor, 1st, g. 4s
117,000
Atoh. Col. & Pao. 6s, tr. ctfs
Atch. Jewell Co. & W. 6s, tr. ctfs.
Atch.Top. & 8. Fe— G.,g., 48.1995 A-O 2,462,000
Registered
1995 A-O
AdiuBtm't,g.,4s
1995 Nov 2,772,6bY
Registered
1995 Nov
Equip, tr, Series A, g., 5s. . 1902
Ohio. & St. Louis, 1st, 6s... 1915 M-S
Atlanta <fe Char. Sec South'n Ry.
Atlan. & Danv. See South'n Ry.
Atlan. & Yadk. See South'n Ry.
Atl. Knox. & No., 1st, g.. 58.1946 J-D
10,000
Austin & N. W. See So. Paolllo.
Battte Creek &Stur. See Mich. C.
& O. prior lien, g., 34s. ...1925 J-J 1,871,000
Registered
J-J
Gold, 4s
1948 A-O 1,545,000
Registered
A-O
8. W. Div. 1st g. 34s
1925 J-J 924,600
Registered
1925 Q-J
105
Mar. 28 105
Mar. 28 102% Feb.
8 105
Mar. 28
Am. Dock
90
93
93 4
99
94
944
100% 101
102ia
93
Registered
1925
Mon. R.,l8tgu., g.,5s
1919
C. O. Reorg.. Istcon.g.,44sl930
WestVa. & Pitts. 1st, g.5s..l990
Beech Creek. *eN. >
Hud.
Bellev. & Carond. See 111. Cent.
Boonevllle Bdg. Co. -SeeMo.K.d&T.
B'way <fe 7th Av See Met. St.Ry.
B'klyn & Montauk. See L. Island.
Bruns. A West. See Sav. Fl. & W.
Buffalo N. York & Erie, See Erie.
Buff. R. &P., gen. g., 58
1937
Debenture 6s
1947
M-N
Q-F
F-A
M-S
A-O
92% Mar.
102% 100 7a Mar.
8
2 103
"82»8 "82ia
79
81% 87"*Mar.
*3
10441064 1054 Mar.
1
94% Mar.
3
84ia
90
94ia Mar. 16
Mar. 31
98
85
Mar. 28
I
Jan.
3
944 Mar. 16
98 4 Jan. 4 103
99 Feb. 14 99
784 Jan. 10 85
Mar. 31
Feb. 14
Mar. 28
100
116
.
Pitts. June.&M.D. lstg.,34s,'25
91i«
101
94
qS
"88^
95
"?J4
"88
94?8
106
96ia
ib'24"
97
Vo's"
Mar." 21
91 "Mar." 26
87
108
103
92
r<>4h
Mar. 30
1054 Mar.
924
1
Jan. 10
974 Jan.
3
1053s Mar.
7
Mar. 30
97
102% Mar. 27
"26
87"jan'."li
91 "Mar.
88""'Feb."28
89
89"
97
7
102% Mar. 27
ib'24 10038 Mar.
884
1053s Mar.
89% "Feb." 15
110
—
M-8
J-J
CI. & Mali., 1st., gu. g. 5s... 1943 J-J
Roch. A Pittsb., 1st, 6s.. ..1921 F-A
Consol., 1st, 6s
1922 J-D
Buff.
Southwestern. See Erie.
Buff. & Susq., 1st, gold, 5s.. -.1913 A.-O
Registered
A-O
Burl. C. R. & No., 1st, 5s
1906 J-D
Con. lst&ool.tr.,g.,5s
1934 A-O
Registered
1934 A-O
C. R. I. F. & N. W., 1st 5s. .1921 A-O
M.&8t.L.,lst,gu.,g.,7a....l927 J-D
1908 J-J
Can. So., lst.int. gu.,5s
1913 M-S
an. So., 2d, 5s
1913 M-S
Registered
Oarb. A Shawn. See 111. Central
8,000
107
10 j
108%
1034 Mar.
112
/J24
6 111
Mar. 19 109
Jan. 18
1114 Feb. 26
124
124
124
124% Feb. 21 1Z4% Feb. 21
124ia 128
<fe
14,000 1064
10,000 114
1084 1094 108
108
Mar. 8 109 Mar. 2 1064 Jan. 18 109 Mar. 2
117ia Mar. 15 1174 Mar. 15 115 Jan. 19 1174 Mar. 15
I16ia 119
115
.
148,000 105
59,000 /07MS 10 $
103
87
107
108
86
....
1074
106ia Mar.
1064 Mar.
5 108
8 107
Mar. 27 105»* Jan.
Mar. 14 10b 4 Mar.
>a
Mar. 27
Jan. 25
834
Jan. 31
3 10
s
*
8 109
.
Carolina Cent.— See 8eab.& Roan.
Carthage & Ad. .See N. Y. C. & K.
Oed. R. Ia.F.&N. SeeB.C.R.&N.
Cent. Br. Un. Pac, 1st g. 4s. 1948
Central Ohio. See Bait. & Ohio.
Oen.RR.A B.of Ga.-Col.K.5s.l937
Cent, of Ga. Ry.— 1st, g., 58.1945
1945
Registered
1945
Consol., gold, 5s
1945
Registered
let, pref., income, g., 5s... 1945
2d, pref., income, g., 58... 1945
.1945
3d, pref., income, g., 5s
Mao.& Nor. Div., 1st, g. 58.1946
Mid. Ga. & Art. Div. 5s. ...1947
1946
Mobile Div., 1st, g. 5s.
Central of New Jersey—
1902
l8t.conv.7s
1987
General, gold, 5 s
Registered
1987
1908
Oonv. deb. 6s
.
,
.
Am. Dock* Imp.Co.5s
.
J-D
M-N
F-A
F-A
M-N
M-N
Oot
Oot.
Oot.
J-J
J-J
J-J
M-N
J-J
Q-J
86
1,039,000
242,000
ti 6,000
18,000
90"
-M
91
120
334 35
33ia
10
6
s>ia
5
Jan. 15 91
Jan. 15 120
Jan. 15
Jan. 15
Mar. 31
4ia
1
94
Mar. 31
884
Feb. 23
94
Mar.
1
384 Mar. 29
9ia Mar.
5 % Mar.
6
Mar.
34
35
11
4
Jan.
891-2
894
107%
184,000 116
60,000 tib
1
11
1
8
324
94
44
Feb. 24
Jan. 3
Jan. S
38 4 Mar. 29
Mar. 28
11
Mar. 29
6
Mar. 28
Mar. 29
98
100
100
100 ia
Feb. 15
Jan. 'J;>
Mir.
113
120
Mar. 17 122
Mar.
7
114ia
101
116
Feb. 15 110
Jan. 3 125
Jan. 10 iaa
Jan. 19 114
Jar.
1224 Mar. 14 1244 Mar. CO 1174
123
ilfii 123
//24
52,000
110
110
110
118
J-J
&N
90
91
9
874
90
/oj4
M-N
1921 J-J
Leh. & Hud. R. gen., gu., g.,
1920
6s
Leh. & W. Coal, oon. as8.7s.1900
5s
1912
87
118
118
86
99
Mai.2S 100
Mar. 10
98
-_
Jan. 11 100\ Jan. 30
6 10 i
Feb. 9
1004 Jan.
S
THE QUOTATION SUPPLEMENT.
BONDS.
Sales in
New York Stock Exchange.
^
Par valut
j-j
A-O
1992
M-N
M-S
M-8
A-O
VT-N
Gen. gold, 4138
1940 Jg., 5s
B.&A.Div.,l8toon.g.,48.1989 J-J
1989 J-J
2d con. g.,4s
Warm Spr. Val., lstg., 5s... 1941 M-S
JAN.
1.
2,
March
19C0.
Ask. Bid.
Bid.
Cent. Pacific See So. Pao. Co.
1936
Uharl. &8av., let, g., 7s
Ones. & O., Gold 68,8eries A. 1908
1911
Gold 6s
RANCH SINCE
PRICES IN MARCH.
Price about
January
LXX
T
[V 0L.
1.
March
Lowest.
Highest.
Loicest.
Highest.
Ask.
Ask. Bid.
31.
Sale Prices.
Sale Prxcet.
Sale Prices.
Sale Prices.
1
115
121
118
74,00u 115% 116
1,000
5,000
890.000
98%
95'8
94
117% Mar. 29 117% Mar. 29 115% Jan. 26 117% Mar. 29
119% Mar. 3 L19%Mar. 3 118 Jan. 26 119% Mar. 3
118
Mar. 30 L19%Mar. 28 115% Jan. 3 1.19% Feb. 19
119% 118
118% 120
116
96
Mar.
1
103% 105% 102% Mar.
2
Mar. 31
99
95^
99
Jan.
2
Jan.
Jan.
9
Mar. 31
Craig Valley, 1st,
M-8
M-N
F-A
1900 M-N
2d, 7s
Miss. Biv.B'ge.lst.s. f.g.6sl912 A-O
Ellz.Lex.&BigS.,gu.,g.5a.l902
& Alton, sink. fd.,6s.... 1903
1900
Lou. & Mo. R., 1st, 7s
57,6"00
100*2
103
101
100
102
18,000
105% Mar. 24 101
99 14
99
100% Mar. 5 101
101
Mar. 29 100% Mar.
105% Mar. 24
8
99
5 103
Jan.
9
Feb. 16
Ohio.
1903 J-J
1901 A-O
1909 F-A
Consol., 7s
Sinking fund 5s
«te
Iowa
,,
101% Mar. 28 101
,,
8
Mar. 28 101's Mar. 28 lOl's Mar. k8
& Quincy—
Chicago Burlington
Chic
101%
2,000
Div., 5s
F-A
J-J
J rJ
1919 A-O
Iowa Div., sink. fd.,5s
1919 A-O
4s...
M-N
M-N
192i M-S
4b.
M-S
M-N
1911 M-S
Han. & St. Jo., con., 6s
Eastern Illinois—
Chicago
1st, sinking fund our. 6s. ..1907 J-D
1907 J-D
Small
A-O
M-N
1937 M-N
Registered
Chio.&Ind.CoalR'y,lst,58.1936 J-J
Chicago & Erie. See Erie.
Chic. Ind. & Louisv.—
1947 J-J
Refunding, gold, 6s
1947 J-J
Refunding, gold, 5s
Lou.N. A. & Chic, 1st 6e. 1910 J-J
Chicago Milwaukee & St. Paul—
1949
3%s
Elinois Division,
141,000 109 ifl
112
Ill's Mar. 17
112% Mar.
3
lOl^
7,00C 101
102
114,000 100*4
3,000
4,000
30,000
101
100%
100%
104
109% Ill
106%
112
i25
119
123
111
119
102
Mar. 10 127% Mar. 22 120%
Mar. 7 112 Mar. 30 108%
Mar. 5 119 Mar. 5 119
113% 116
114
Mar. 13 116
110
49,000
8,000
122
112% Mar. 3
101% Jan. 15
2 102
Jan. 22
8 105
Mar. 30
116% Mar. 21 117 Mar. 28 116% Mar. 21 117 Mar. 28
106% Mar. 8 107 Mar. 28 103 Jan. 5 107 Mar. 28
11158 Mar. 7 112% Mar. 27 108% Jan. 2 112% Mar. 27
117
100%
102
"6,000
5
Jan. 15
100"%Mar 28 100's Mar. 23 100% Feb.
104 Mar. 5 105 Mar. cO 100% Jan.
10414 104
115%
105%
103
110% Jan.
Jan. 31 102
Jan. 18 127%
Jan. 10 112
Mar. 5 119
Jan. 31
Mar. 22
Mar. 30
Mar. 5
<fe
. .
1st, 7s,
1st, 7s,
lstC.
$ gold, R.
S.
gold, R.
D
D
19,000
&M..78
Gen., gold, 4s, series A.. ..1989
1989
Registered
Gen., g., 3128, series B.... 1989
J-J
104%
1915 Q-F
1902 J-D
1902 J-D
1886-1926 F-A
1886-1926 F-A
1987 M-N
1987 Q-F
1879-1929 A-O
1879-1929 A-O
1879-1929 A-O
1879-1929 A-O
M-N
M-N
A-O
A-O
1933 M-N
M-N
Des Mo. & Minn. 1 st 7s . . 1907
19U1
Escan. & L. Sup. 1st 6s
1900
Iowa Midland, 1st, 8s
Milw. & Madison, 1st 6s. ...1905
,
.
.
Coupons
off
106
Jan. 10 138
Jan. 2 115
Feb.
2*4
Jan.
Mar. 15 114
107
Feb.
Mar. 15 113
Jan. 24 114
Mar. 15
114%
111%
Ill
7 169 34 Mar. 27
1175s Jan. 23 1175s Jan.
119% 121
120%
Il8
118
7/0%
124 58
130
119% Mar. 7 120 Mar. 26 118% Jan.
120% Mar. 3 121% Mar. 29 118 Jan.
110% Jan.
127% 129
TOS^f} ......
I6714
117%
110%
119%
118% 121
115*9
24,000
U7
11,000
llb*Q
117*2
111%
119%
117%
12018 119
119% Mar.
1
120
127's Jan.
110% Jan.
166 Jan.
11758 Feb.
111% Feb.
Mar. 15 1173s Jan.
121% 119% Mar. 12 120% Mar. 16 117
11H
122
118
118%
12,000
16,000
2,000
4,000
5,000
52,000
5,000
2,000
122
139
108
III
108
llOie
107*2
121
117
117
116
118
116
109%
iog
2,000
Mar.
7
4,000
5,000
483,000
12m
Mar.
121
1383sl40
123% 124
J-J
A-O
J-J
M-N
16-
29 127% Jan. 29
20 110% Jan. 20
17 167% Feb. 16
14 1175s Feb. 14
16 111% Feb. 16
Mar. 15
6 120
Jan. 3 120% Mar. 16
Jan. 12 119 Jan. 9
Feb. 8 122 Feb. 8
Feb. 23 117
Jan. 6 110
14
31
17
30
7
21
Mar.
7
Feb.
10-
109% Mar. 29
Jan.
3
Feb.
5 117
1383e 140
123%
5
1
121
Mar.
1
1183s Jan. 12
121% Feb.
2.
103% Feb. 26
138
124
Mar. 20 110
120
Mar. 20 138% Mar. 7 138
Mar. 5 124 Mar. 5 12*38
8
Feb. 26
Mar. 20
Jan. 4
8 139% Feb. 10
Jan. 25
8 125
Mar. LO lib
4 120
Jan.
Feb.
Feb.
139
Ub
Mar. 19 131 Mar. 19 127 Jan.
IO6I4 107% 107% 106% Mar. 9 107% Mar. 23 103 *2 Jan.
131
106
Jan. 20 133 *4
8 131
8 107 "4
105% Feb. 1 105%
96 Mar. 31 96
133% Mar. 21 133% Mar. 21 130
133
128
104*2
2 1143s Feb.
Feb.
Mar. 20 110
110
109
ic6
104
116
116%
117% 119%
104*4
36,000 136
140
14,000 119
'J7%
Mar. 26
121% Jan. 30
103%
121
119
12114
116
103H
7 117
Mar. 26 109% Mar. 29 107
109
109%
118*2
Mar.
117
109% Mar. 27 109% Mar. 27 109
109%
10J%
I07
118
115
V
Mar. 27 144 Mar. 14 140% Feb. B 144 Mar.
1103a Mar. 12 111% Mar. 31 109 Jan. 11 111% Mar.
111 Mar. 17 111 Mar. 17 108% Jan. 6 111 Mar.
111% Mar. 30 111% Mar. 30 108% Jan. 23 111% Mar.
107 Mar. 7 107 Mar. 7 107 Mar. 7 107 Mar.
109% Mar. 1 110'a Mar. 21 105% Jan. 9 llo'eMar.
110%
110%
23
5 120
141
142
141
11018
2,000
5,000
24
166% Jan. 12 167% Jan. 29
166% Jan. 25 169% Mar. 27
114 Mar. 17 114% Mar. 29 1123a Jan. 16 114% Mar. 29
1113s Mar. 12 lllBsMar. 20 109 Jan. 10 11168 Mar. 2a
16738 Mar.
170
11158
26,000
9,000
68,000
25-
Mar. 29
170
I6714
I6714
18714
I6714
103%
96
10,000
Mar. 31
96
Mar. 31
Mar. 21
Jan. 29
Mar. 23
Feb.
1
Mar. 31
80
1,000
31,000
4,000
13b
17,000
340,000
132
99
112
113
ti5
135%
.•
140
94
ros
3,000 115
130%
92%
105% 108
131%
106%
118%
Mar. 21 112
135% Mar.
135
1921
&Gulf gen. g.5s..l919
Oin. H. <fe D., con. a. f. 7a. ...1905
2d, gold, 4%s
1937
Oin. D. &I.,lstgu. g. 5s... 1941
114
113
F-A
J-J
A-O
M-H
Northern Illinois, 1st, 5s... 1910 M-H
Ott. C. F. & St. Paul, 1st 58.1909 M-H
Wlnona&St. Pet., 2d 7s. ..1907 M-N
Mil. L.S.& West., lst.g., 6s. 1921 M-N
Ext. &imp.,s.f., g., 5s. ..1929 F-A
Ashlanddiv.,l8t,gold,6s.l925 M-S
Mich, div., 1st, gold, 6s.. 1924 J-J
Conv. deb.. 5s
1907 F-A
M-N
1917 J-J
Ohio. R. I. & Pacific, 68
Registered
1917 J-J
General, gold, 4s
1988 J-J
Registered
1988 J-J
DesM. &Ft. D., 1st, 4s
1905 J-J
1905 J-J
1st, 2%s
J-J
Keok. & Des M., 1st, 5s
1923 A-O
Small
A O
Chic & St. h. See At. Top & S. F.
Chic St. L. & N. O. See 111. Cent.
Ohio. St. L. & Pitts. See Penn. Co.
Ohio. St. P. M. &0.,con. 68..1930 J-D
Ch. St. P. & Min.,lst 6s
1918 M-N
North Wisconsin 1st 6s
1930 J-J
St. P. & S. City, 1st g. 6s. ..1919 A-O
Oh. Ter. Trans., g., 4s
1947 J-J
Oh. & W. I., lst.s. f., g. 6s. ...1919 M-.N
General, gold, 6s
1932 Q-M
Ohio. & West Mich. Ry., on. .1921 J-D
Choc. Okla.
Mar. 2r
Mar. 20 115% Mar. 28 111% Jan. 12 115% Mar. 2&
101% Mar. 28 103 Mar. 31 100 Jan. 31 103 Feb. 26
27,000
& Northwestern—
Sinking fund deb. 5s
113% Mar. 7 115
115
167
,
Registered
Sinking fund 6s
Registered
Sinking fund 5s
Registered
105
7.000
11,000
6,000
&
Consol. 7s
Gold, 7s
Registered
Extension 4s
Registered
General, g., 3%s
Mar. 21
j-j
Ch. &L. Sup.. Div., g.,5s.. 1921 j-j
Ch. &Mo. Riv. Div., 5s. ..1926 j-j
1910 j-j
Chic & Pao. Div., 6s
1921 j j
Ch. & P. W. ,1st, g.,5s
1916 j-j
Dak. & Gt. So., g., 5s
1924 j-j
Far. &So.assu.,g.,68
1910 j1st Hast. & D. Div. ,7s
1910 j-j
5s
1st I. &D. Exten.. 7s.. ..1908 j-j
1919 j-j
D., 5s
1st LaCrosse
1910 j-j
Mineral Point Div., 5s
1910 j-j
1st 80. Minn. Div., 6s
1st Southwest Div. 6a ... 1909 j-j
Wis. & Minn. Div.,g. 5s.. 1921 j-j
Mil. <feNo.,lst,M. 1,. 6s. ...1910 J-D
1913 J-D
1st, consol. 6s
Chicago
,
H314 114
136
112
107
136%
13b
8.000
Mar. 21 113'aJan. 26 116
I/O
70,000
1902 J-J
1902 J-J
1903 J-J
Chic Mil. & St. P. ,con.7s. . . .1905 J-J
1914 J-J
Terminal, gold, 5s
ry's
......
14 136
Mar. 12 135
Mar. 21 112
Mar. 21 114
Feb. 19
Mar. 12 131
Mar. 12 132
Jan. 12 136
Jan. 2 135
Mar. 12
Feb. 9-
21
130% Mar. 1 132% Mar. 21 127 Jan. 10 132% Mar. 22
92% Mar. 7 97 Mar. 22 92% Jan. 26 97 Mar.
119 Mar." 22 119' "Mar." 22 118 Jan. 29 120 Feb. 7
103
103*4
113
Jan. 17 103
113%
Jan.
5
Jan. 17
113% Jan.
5
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
April, 1900.J
BONDS.
•{
New York Stock Exchange-
a
jL
Sales in Price about
March,.
January 2,
Par value
1900.
9
Oln.Ind.St.L.AC. SeeC.C.C.A8t.L.
Cin. San.AOlev. SeeC.C.O.ASt.L.
Olearneld AMahon. See B. R. A P.
CI. Alt. AC.eq. A 2d, g.6s...l930 F-A
d.Oln.Ch.&St.L.— Gen. g.4s.l993 J-D
1939 .J-J
Cairo Dlv., 1st, gold, 4a
J-J
M-N
1990 M-N
Registered
8p. AOol. Dlv., 1st g. 4s... .1940 M-8
W. W. Val. Dlv., 1st g. 4s.. .1940 J-J
Oln. I. St. L. & C, Cons. 68.1920 M-N
1936 Q-F
A 01., con. 1st g.5s.. 1928 J-J
A In. consol 7s.... 1914 J-D
Consol sinking fund, 7s.. 1914 J-D
1934 J-J
Gen'l consol., gold, 6s.
1934 J-J
Registered
O.AS.,lstM.O.O.O.AI.,7s.l901 A-O
March
Ask. Bid.
96%
04
RANGE SINCE
Lowest.
Highest.
Ask.
Sale Prices.
Sale Price*
97
1.
94%
95% Mar.
31.
1
12
97
Mar
JAN.
1.
Lowest.
<
Highest.
Sale Prices.
Sale Prices.
,94
31
95
93
102%
Jan
2
Jan. 1-
97
95%
101% Jan. 23 103
Mar 31
Feb. 14
Feb 14
...
103
ICO
2,000
/oj%
Q-F
Cln.S
March
Ask. Bid.
267,000
Oln. W. A M. Dlv., l8t g. 48.1991
St. L. Div., 1st, col.tr. g. 48.1990
1st gold 4s
Bid.
PRICES IN MARCH
Q
105
Mar. i\
10.5
Mar. 24 105
Mar. 24 It 5
Mar. 24
5,000
113
115
115% Mar. 21 115% Mar. 21 115% Mar. 21 115% Mar. 21
9,000
12S
132
132
CI. C. 0.
. . .
&
West., 1st, pf 5s. 1938 Q-J
O. Ind.
East., 1st con. 4s. ..1940 A-O
Peo.
&
.
185,000
590,000
84% 35
*5
Clev. Lor. AWh.. con., 1st, 5s. 1933 A-O
106
Oleve. A Marietta— -See Penn.RR.
12,000 125
Cleve. & Mahon. Val g. 5s.. 1938 J-J
Registered
1938 Q-J
Cleveland A Pitts. See Penn. Co.
Colo. Midland, 1st, g., 2-3-48.1947 J-J 1,280,000
62
1947 J-J 288.000 70
1st, gold, 4s
Colorado A South. 1st g. 4s.. 1929 F-A 605,000 82^
Col. A 9th Ave. See Met. St. Ry..
Ooluin. A Greenv. See South. Ry.
Col. & Hock. V. See Hock. Vail.
Col. Conn. A Term. See Nor. A W.
Conn. & Pas. Rivs.,lst,g. ,48. .1943 A-O
88
88% 91%
30
:J3
92
34
fSakota AGt.So. SeeO.M.ASt.P.
JJallasAWaco. SeeMo.K. ATex.
1907
©el. Lack. A West. 7s
1914
Morris & Essex, 1st, 7s
1871-1901
7s
1st cons., guar., 7s
1915
Registered
1915
1921
N. Y. L. &W.,l8t,6s
M-8
M-N
A-O
J-D
J-D
J-J
F-A
Term. & impt. 48
1923 M-N
Syr. Binsh. A S. Y., 1st, 78.1900 A-O
Warren 2d, 7s
1900 A-O
©el. AHud.,lstPenn. Dlv. 78.1917 M-8
M-8
Alb. ASus., lstoon. gu. 7s. .1906 A-O
A-O
1906 A-O
6s
Registered
1906
Reus. A Saratoga, 1st, 7s. ..1921
Registered
1921
5,000
3,000
83
69% 70
73% 74
82% 83 k 84% 85
4%8
1916
2d, 6s
Dul. Red Wing &S., 1st, g. 58.1928
Dul. So. Shore A Atl., g. 5s... 1937
Hast, of Minn. See S. P. M. A M.
Dast Tenn. Va. A Ga. See So. Ry.
Elgin Jol. A East., 1st g 5s.. 1941
See O. A O.
Eliz. Lex. A B. San.
Elm. Cort. A No. See Leh. & N. Y.
Erie, 1st ext., gold. 4a
1947
1919
2d, ext., gold, 5s
78.1920
Erie, 1st con., g., prior 4s 1996
1st, oonsol., gold, fund.
Registered
...
A-O
J-J
J-J
.
1st oon. gen. Hen, g. 3-4S..1996
Registered..
Buff. N. Y. A Erie, 1st. 7s 1916
Buff. AS. W., gold 6s
...1908
Small.
Ohio. A Erie, 1st gold 5s. ..1982
Jeff. RR., 1st gu. gold 5s... 1909
Long Dock, oon., gold, 6s.. 1935
•O.A RR. Co,lst our. gu. 68.1922
Impt. Co. 1st our. 6s. 1913
D.
A
N.Y. A Greenw*dL.gtd.g.5s.'46
Small
Mid. RR. of N. J., 1st, 6s 1910
N. Y. Sua. A W., let, ref. 58.1937
1,000
Oonsol. gold 5a
1943
.Ft. Sm. A V. B.B. See St. L. A 8. F.
Fort St. U. D. Co.lst g. 4%s..l941
F.W.A Den.Oity-lst g. 4-68.1921
Ft W. ARloGr.,
1st g.3-4a.. 1928
5
2
80
85
8*%
It
Mar. 23
Mar. 30
!
5 130
63
79% Mar. 2€
Mar.
Mar.
73
Jan.
Jan.
Jan.
4
71%
82
Jan.
% Jan.
139
Jan.
'3°
136
137% Mar. 26 137% Mar. 26 136
105
105
136%
107% Mar. 12 107% Mar. 12
2
4
Feb. 16
79>4Mar. 26
80 Mar. 23
86 Jan. 29
4 142 Jan. 26
2« 107% Feb. 13
5 lo9
Jan.
5
Jan. 12 137% Mar. 26
IOS
122
Mar.
7 106
Mar.
7
Feb.
8 122
Feb.
8
148
Feb. 13 148
Feb. 13
"5
116
Mar. 20 115
Jan. IS 115
Jan. 12
115
1153a
Mar.
7 106
Mar.
7
Mar. 20 115
149
102% Jan. 6 102%
Mar. 3 9938 Mar. 28
9<>%Jan. 4 994
107
Mar. 21 107 Mar. 21 !l07 Mar. 21 107
104*4 Mar. 8 105
Mar. 30 101% Jan. 10 105
98
105
no
ioy
6,000
25,000
108
IS
1073i
112%
109
'
110% 111%
ioS
120
114
118
117% 123
119%
122%
108%
1,000
'35
'35
138
203,000
68
qi
859,000
67
70
112% Mar.
8 114
Mar. 30
Feb. 20
•"•8
3
jli.0
Feb. 16 114
Mar. 22 107% Jan.
Mar.
3
9 1113a Mar. 22
Jan. 15 118
Jan. 24
119% Jan. 4 119% Jan. 4
113% Jan. 5 1)5% Feb. 14
123% Mar. 30 123% Mar. 30 123% Mar. 30 123% Mar. 30
Mar. 22 133% Mar. 29 137
89% 90
89% Mar.
14
70%
70% Mar.
8
ii'^
Mar.
117
137
'43
Feb. 20 109
Jan. 19
Feb. 5
Mar. 21
Mar. 12 81 Mar. 31
76%Jan. 8 HI Mar. 31
Mar. 2 109% Mar. 12 107 Feb. 27 109% Mar. 12
111 «s Mar. 22 111
115
29,000
109
79
109% 109
112% 114
;
108% 110
78
108
76
110
Mar. 22 142
Jan. 22
28
88
Jan. 11
91%
74% Mar. 29
67
Jan.
74% Mar. 29
91% Mar.
3
Mar. 28
135
108
17,000
rijhi
116%
116 ^
116% Mar.
3 117
Mar. 14 114
139
139
105% 110
17,000
4,000 107
110
105i«
3,000
61,000 103
105% 106% 109
119% Mar. 21 120
111
110
Mar.
9 110
Mar. 22 96^
Mar. 2 111
101% Mar. 13 106
104% 106
5
139% Feb. 15
Mar. 14 116% Jan. 25 120
Mar. 9 107% Jan. 10 110
98 Feb. 28 98
Mar. 9 92 Jan. 3 97%
111
Mar. 21 10S»«J
Mar. 14
Mar. 9
Feb. 18
Mar. 30 104
Mar. 30
,
97
106
Mar. 26 125% Mar. 23l 124% Feb.
Mar. 2T 103 Jan.
7 110
7
125% Mar. 23
125
106% 110
107% Mar.
75
SS
SO
Mar. 27
16b"
Feb. 16 104
Feb. 16
122% Mar.
103% Mar.
123
103
107% 107
125
104
109
7
5
123% Mar. 17 120
105% Mar. 31 102
Mar. 22 107 % Mar. 30
U5
72
60
70
55
Jan. 17 12314 Mar. 17
Jan. 13 105% Mar. 31
Jan. 18 108 Jan. 24
09
73
2 110
109
06
8
2
100
100
108
Mar.
4
110
120
Feb.
Jan.
126
'35
93%
119
110
9*4"%
05
tc8
24,000
61,000
65,000
Jan.
::::::::::::::
1C9%
108
36,000
11.000 119
23,000 100
147,000
Mar. 14
118
112
105
1,000
Jan. 22 117
107
Ti argo
Port Huron Dlv., 1st g. 58.1939
Fla. Cen. A Pen., 1st g. 5s... 1918
1st land gr. ext. , gold 5s. .. 1930
69% Mar.
Jan.
i
M-8
M-N
A-O
J-J
J-J
J-J
J-J
J-D
J-J
128
1
Jan. 4
Jan. 9
Jan. 29
L36
182,000
7,000
94,000
M-N
& So. See Chic M. & 8t. P.
X lint & P. Marq.. gold 6s... 1920 A-O
Mar.
92 '4 Mar. 31
34 »a Mar. 27
10-5
Feb. 24
25
10b
1".
107%
'45
25,000
M-N
A-O
J-J
1937 F-A
2d, 4%s
F-A
Terminal, 1st, g., 5s
1943 M-N
Reglst'ed. $5,000 eaoh.1943 M-N
Wilk.AEa.,lst,gtd.,g.,58.1942 J-D
Mrle A Pittsburg. See Pa. Co.
EeoanabaAL. Sup. SeeC. & N. W.
Eureka Springs, let g. 6s.... 1933 F-A
Ev. &T. H —1st con. g. 6s.. 1921 J-J
A-O
1923 A-O
Mt Vernon 1st 6s
Sull. Co. Branoh, 1st g. 58.1930 A-O
Br. A In., 1st oon., gu., g. 68.1926 J-J
Mar. 22 130
84%
31
27
121
M-N
J-D
J-J
M-N
A-O
A-O
M-N
J-J
M-N
92% Mar.
34% Mar.
139
9,000
M-8
M-8
J-J
J-J
'Z
104
145
J-J
1920 A-O
1928 J-D
4th, ext., gold, 5s
5th. ext., gold, 4s
Mar. 28
122%
M-N
Des Moines A Ft. D. See O.R.I. AP.
Des Moines A Minn. SeeCh.AN.W.
Des Moines Un Ry.,lst,g.. 58.1917 M-N
See L. S. A M. So.
Det. M. A Tol.
©et. A Mack., 1st Ben g. 4s.. 1995
Gold 4s
1995
Dul. A Iron Range, 1st, 5s
1937 A-O
6
Mar.
28
123
140
Del. Riv.RR. B'ge. See Penn.RR.
A R. Gr. 1st gold. 7s. . . . 1900
1st consol., gold,
Jan. 15 133
120
'36
tod 1^
IJO
6,000
A-O
M-N
M-N
J-J
1936 J-J
J-D
88% Mar.
129
,
,
Mar. 28 130
,
Apr
©en.
Mar. 17 153
70
71
57
65
70
55
Mar. 1
Mar. 27
Mar. 5
Mar. 19
Mar. 19
4
Jan.
74%
60
Jan. 24
Feb. 7
io
THE QUOTATION SUPPLEMENT.
BONDS.
Sales
8t
iri
March.
Par value
New York Stock Exchange.
RANGE SINCE
JAN.
1.
2,
March
1900.
Ask. Bid.
Bid.
8an A.— See 8o.Pao.Co.
ttalv.H.A H. of 1882,l8t,58.1913 A-O
Ga. & Ala., 1st, pref.,g.,58..1945 A-O
1945 J1st consol. 5a
Ga.Car. & No.. 1st, gu. g., 5s. 1929 J-J
Georgia Paoltlo. See 8outh'n Ry.
PRICES IN MARCH.
Price about
January
LXX
|Vol.
March
1.
Lowest.
Highest.
Lowest.
Ask.
Ask. Bid.
31.
Sale Prices.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
rial.H.<fe
16,000
99
102
104ia
106
103
100
101% Mar. 22
8
89"" Feb'.""?
99i2 Jan. 22
100
98
Jan.
....
100 78
/COk
(,0
Mar. 22 104% Mar. 22 102
104
89" "Feb." 5
Jan. 22
99k
Gila V. G. & N. See So. Pao.
Gr. Rapids & Ind.— See Penn. Co.
Gray's
Pt.
Term.
See St. L. S.
SV.
See C. b. &
Han. & St. Jo.See N.Y.N. H. Q.
&H.
ousatonlo.
Hook'g Val.,l8tcon.,g., 4ks.l999 J1999 J-J
Registered.
Col. & H. V., 1st ext. g., 48.1948 A-O
Hous. E. & W.Tex., 1st, g, 58.1933 M-N
H. A Tex. Cent. See So. Pao Co.
TUlnois Central, 1st g. 4s... 1951 J-J
1951 J-J
.".Registered
1951 J-J
1st, gold, 3ks
1st g. 3s, sterling
Registered
Gold 4s
Registered
Gold 4s
Registered
Cairo Bridge, gold, 4s
1952 A-O
1952 A-O
1953 M-N
1953 M-N
1950 J-D
1950 J-D
Registered
Louisville div., g., 3ks....l953 J-J
1953 J-J
Registered
1921 F-A
Middle div., reg., 5s
1951 J-J
St. Louis dlv..g., 3s
1951 J-J
Registered
1951 J-J
Gold, 3ke
1951 J-J
Registered
Springf. div. 1st gold 3ks. 1951 J-J
1951 J-J
Registered
Western Lines 1st g. 4s. ..1951 F-A
1951 F-A
Registered
Belle. & Caron., 1st, 6s. .1923
Caro. & Shaw., lst,g..48.. 1932
Ch. St. L. & N. O., gold 58.1951
1951
Registered
Registered
Memph.
div., let, g.,
22,000 102
49,000 100
99k
99is
991s Mar.
1951
1951
4B..1951
1951
Registered
St.L.So.,lst,gu.,g.,4e...l931
Ind. Deo. & West., 1st, g.,5s.l935
1935
1st guar, gold 5s
la., 1st refund. 58.1948
Ind. 111.
International & Gt. Northern—
1919
1st, gold, 6s
1909
2d, gold, 5s
1921
3d. gold, 4s
Iowa Central, 1st, gold, 5s... 1938
Iowa Midland. See Chic. & N. W.
Jefferson RR. See Erie.
TTal. All. & G.R. SeeL.S.&M.S.
tVan & Mich. See Tol. & O. C.
KanTc.&M.R.&B.— lstgu.g,58.'29
Pitts. & Gulf.— Tr. Co. ctfs.
K.
1923
1st & coll. 5s, g
K. C. & Pacific. See M. K. & T.
Kan. City South. 3s (when issued)
Kansas Midland. See St. L. &S.F.
Kentuoky Cent. See L. & N.
Keok. & Des Mo. See C. R. I. & P.
Knoxville & Ohio. See So. Ry.
1937
Lake E. & W. 1st, gold, 5s. . 1941
2d, gold. 5s
Northern Ohio 1st gu. 5s.. 1945
L. 8h. & Mich. 80. See N. Y. 'ent.
&
J-D
M-S
J-D
J-D
J-D
J-D
J-D
J-D
M-S
J-J
J-J
A-O
C
M-N
M-S
M-S
J-D
8 102
Mar. 28
£
8 7s Feb. 27 102
Mar. 28
103k 105
107
102
Mar. 29 108
Mar. 15 105
Mar. 13 162" Jan." 8 108
Mar. 26 100 Jan. 24 105
Mar. 13
Mar. 26
114
114
Mar. 14 114
Mar. 14 114
Jan. 31
113k
1131$ Mar. 12
105
104ifl
105
104
2,000
15,000
28,000
no
no
114
104
105*
32,000
102
103H Mar.
6 105
102
102
6 104 "Mar." 12 101
1951 J-J
1951 M-8
1951 "M-8
Registered
Gold 3ks
329,000
16,000
34
Mar.
Mar.
Feb. 16 115
113k Mar. 12 113k Mar. 12 113k Mar. 12
105 k Mar. 30 104 Hi Mar. 3 lOok Mar. 30
3
Mar. 17 103k Mar.
6 It 5
Mar. 17
2 104
Feb. 19
Jan. 9
98
Jan.
Jan.
9
Mar.
5 102 k Mar. 29 100
Jan.
5 102 k Mar.
Mar.
8
Mar.
8
98
100
19,000
98*3
102k 102% 101
101
29
1*5
33,000
10,000
8a\
91
89
92
90
90k Mar.
13
102
Mar. 20 162" "Mar." 20
112k
111
Mar.
125
125
Mar. 22 126k Mar.
98ifl
21,000
111k
5 113
90
90k Mar. 13
99k" Jan." 2 102
Mar. 20
5 113
Mar. 21
Mar. 21 111
Feb.
116
OS
6,000
08
7,000
5,000 105
10,000
189,000
26,000
8,000
106
105
104k
Jan. 20 103
Feb. 19
121
63
Mar.
9 105
Mar.
9 105
Jan. 22 105
Jan. 22
110k Mar. 13 110k Mar. 13 l06kJan. 10 110k Mar. 13
106k 107k
or
no
100
104
120
60
Mar. 22 126k Mar.
101
100
100
7
125
7
90
91
59 14 62
113
121V
90 k
Mar. 14 121k Mar.
89k Mar. 13 91 Mar.
121
61
Mar. 28 59
113k Mar. 7 114
b7
19 120
Jan. 9
2
89k Mar. 13
Mar. 17
57 Mar. 28
Mar. 6 111 Jan. 2*
121% Feb. 10
94
62
114%
Feb. 3
Jan. 2
Jan. 25
A-O
A-O
1,629,000
74% 75
70
767,000
J-J
J-J
A-O
Lehigh Val (Pa.), coll. g. 5s. 1997 M-N
1997 M-N
Registered
Leh.V. N Y. Istgu.,g.,4ks.l940 J-J
1940 J-J
Registered
Leh.V. Ter. Ry. Istgu..g.,5s.l94l A-O
1941 A-O
Registered
Leh.V. Coal Co.,lst,gu.,g.,5s. 1933 J-J
1933 J-J
Registered
Lehigh & New York.
8,000
2,000
69 k Mar. 17
75
Mar. 30
68
70
68 k Mar. 29
70
Mar. 30
68 k Mar. 29
69ifl
Il8
131
108^
121k Mar. 5 121k Mar.
120k
115
115
103k 106k
Mar. 12 115
8
Jan.
116k Jan.
Mar. 12 108k Jan.
111
1 j
Ok
Feb.
4 75
8
70
Mar. 30
121k Feb. 15
2 115
2
Mar. 30
110k
Mar. 12
Feb.
2
1
ist, guar., gold,
4s
1945 M-
Registered
let oonsol., gold, 5s
1st. con., g., 4s
90
3,000
1931 Q-J
1931 Q-J
1938 J-D
1922 M-S
1932 J-D
1949 M-S
1934 J-D
1,000 118
9 109k Mar.
Feb. 28
109k Mar. 9
ir5"k"Fe'b"."27
9 108
92k 91k Mar. 30 91k Mar. 30
91k Mar. 30 91k Mar. 30
no
Gen.g., 4s
Ferry, 1st, g., 4ks
Gold. 4s
Unified eold4s
Deb., geld, 5e
B'klyn &Montauk, Ist6s..l911 M-S
1911 M-S
1st 5e
N. Y. &Ro. Boh., 1st, g., 58.1927 M-S
N. Y. B. & M. B., con., g. 56.1935 A-O
N. 8h.boh.,lst,oon., gu., g,5s.'32 Q-J
La. & Mo. Riv. See Chic. & Alton.
L.Ev.&St. L. Con., con., g. 5s., 1939
Eng. Tr. Co. certifs. of deposit J-J
1943 M-S
Gen.,g., 4s
Louisville & Nashville1930 J-D
Gen., g., 6s
1937 M-N
Gold, 5s
1940 J-J
Unified, g., 4s
1940 J-J
Registered
1931 M-N
CoU. trust, g., 5s
5 20s, g., 48.1903-18
1907
Ceoilian branch. 7s
E. H. & Nash., 1st, g., 6s. ..1919
Lou. Cin & Lex., g.,4ks..l931
1900
Nashv. &Dec, let,7e
1930
N. O. & M., 1st, g., 6e
1930
N. 0.&M.,2d,6s
1920
Pensaoola div.. 6s
N. Ala.), 6s.. 1910
Sink. fd. (8. &
Pens. &Atl., let, gu.,g., 68.1921
Coll. trust,
//ok
A-O
A-O
<fe N.— l8tg,lstpf.68.'14
1914
Gold. guar. 5s
Leh. & Hud. R. See Cent, of N. J.
See Cent. N.J.
L.eh. & Wllkesb.
Leroy & Caney Val. See Mo. Pao
Lex. Ave. & P. F. See Met. St. Ry.
Long Dock. See Erie.
Elm. C.
Long Island-
M
109 k Mar.
113 "Feb." "9
13,000
A-O
M-8
J-D
M-N
J-J
J-J
J-J
M-8
A-O
F-A
oo
'6,000
105
94
95
05
87
95
20,000
106,000
95
107
100
95
6/
94
94
96 Jan. 10
97 k Feb. 15
98
99
Mar. 12
Jan. 19
Feb. 14
85
Feb. 14
62
Jan.
3
70
Mar. 16
8
Jan. 19
Jan. 19
116 Jan. 27 120
110 Mar. 30 107 k Jan. 11 110
78 Mar. 30
99
«6% Jan. 6 100
Feb. 24
Mar. 30
Feb. 7
Mar." 12
**4
icd^z
no
107k
95
/o6*n
96^
6
118k
99 78
100
103 k
112%
100
103
113k
98 7
a
Mar.
8
1
67 7e Mar. 16
7 Mar. 20
109k Mar. 28 109k Mar. 28
108k
99
106
lC9k Mar.
109
109
107
"i',600 111
Mar. 8
Mar. 16
67k 67
98% 99k
96
Jan.
100
95
105
95
64
10
75,000
Mar. 12
98
Mar. £0 1£0
95
92k
S
"io.OOO
99
99
Mar. 20
98*"
83
95
110
100
95
191,000
17,000
100
122
Mar. 20 122
122
122k
102
8
85
120k
98
94
95
100k
6
109k
Mar." 28
Mar. 27
Mar. 27
l6*6k"jan'."l7
96k Jan. 3
100
113 k Mar. 13 113k Mar. 13
liTkJan.24
li'3'k"Mar."l3
98»sMar.
1
100
111
100^
129
6,000
"5
122
115
4,000
120
116
106
**3
110
100
1 1 2*Q
112
114
112k
Mar. 21 129
Mar. 22 128k Jan. 29 129
117 Feb. 6 117
112 k Mar. 19 113k Mar. 21 111 78 Feb.
Jan. 30
Feb. 6
9 113 k Mar. 21
NEW YORK STOOK EXCHANGE MONTHLY RECORD
April, 1900.J
BONDS.
PRICES IN MA BOS.
Sales in
Price about
March. January 2,
Par valut
1900.
11
RANGE SINCE
JAN.
1.
'
New York Stock Exchange.
Louis v.
M-S
M-S
F-A
J-J
L.&N.&Mob.&M., Ist,g,4is8.1945 M-S
N. Fla.A Shef.,lst, gu.,g.,5s 1937 F-A
Lo.&Jeff.BrdgeCo.,gu.,g.,48.1945 M-S
L N. A. & Ch. See Ch. Ind. & L.
Mahoning Goal. SeeL.S.&M.So.
1921
1980
6s
2d,g.,3s
NT Ala., oon., gu., g., 58.1936
Kentucky Cent., g., 4s
1987
8.
anhat.Ry.(N.Y)oonsol. 481990 A.-O
1900 A-O
Registered
Metropol'n El., 1st, gold, 68.1908 J-J
Manito. 8.W.Colonlz.,g.,58..1934 J-D
17,0C0
Mln
&
&
L. gu. See B. C. R. & N.
Paoiflo.lst. 5s, stpd.
Lowest.
Highest.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
125% Jan. 30 125% Jan. 30
109
Feb. 23 107
5 974
9 107is
Feb. 23 109
107
96% Mar.
1
97is Mar.
7
107
95%.Jan.
1074 Jan.
109
n
1044105
1034
Mar. 22 104is Mar. 30 IO214 Feb.
103
115
7'
20 >a
<jl<2
116
1154 Mar. 10 116is Mar. 2
7-
7*4
ia
Mar. 12
25 4 Mar.
274 28
144 144 lUs Mar.
22
JO 1?
86
10H
18
87
3
13
81
Mar. 14
2914 Mar. 'M
15
Mar. 23
5 105
4,000
232,000
150
"3
Jan.'
2
'
97
Mar. 14 151
'
Jan. 12
20 "s Jan. 15
10 Jan. 2
Mar. 14
Mar. 20
Mar. 23
81
10
884 Jan.' 28
2
'
Mar.' *2
2'j'4
70
Mar.'
"a"
1
Mar. 30 103
Mar. 23 Is
1
Mar. 30
Mar. 23
05 4"
Mar. 14 14313 Jan. 22 151
Feb'.'
13
Mar. 14
123
06
nb
nb
'
105 4 Feb.* 13
'35
Jan. 19
1*6"
1 i2
Mar. 2 874 Mar. 27 86
Mar. 30 103
Mar. «) 103
18
Mar. 23 18 Mar. 2i
97
2,000
Feb. 23
Feb. in
Jan. 9
Feb. 23
aS
42,000 113
J-D
J-D
J-D
J-D
A-O
M-N
M-S
Highest.
"
cx
Michigan Central. See N. Y. Cent.
Midland of N.J. #eeN.Y.Sus.& W.
Mil. L.S.& West. SeeChio.&N.W.
Mil. & Madison.
See Ch. & N. W.
MU. & North'n. See Oh. M. & St. P.
Mil. & St P. See Ch. M. & St. P.
Minn. & St. L., 1st. gold, 7s.. 1927
Iowa ex., 1st, gold, 7s
1909
1910
8. W. ex., 1st, g., 7s
Paoiflc ex., 1st, gold, 6s.... 1921
1934
1st oons., g., 5s
1949
1st & refund., g., 4s
Lowest.
123
113
95
122,000 103
J-J 150,000
income, gold, 3s. .1939 July 2,258,000
income.g., 3s
2d, oon.,
1939
1,534,000
Equip, and oollat.,g., 5s... 1917
Mex. Internal. 1st oon, g, 4s. 1977 M-8 197,000
Hex. Nat., 1st, gold, 6s
1927 J-D
2,000
2d inc., 6s, A, coup, stmpd.1917 M-S
1,000
1917
2d inoome, 6s, E
1910
Ask.' Bid.
Bid.
31.
---';
10b
97
1st, oon.,
6s.. 1910
March
107%
MoK'pt.&B.Vern. SeeP.MoK.&Y.
Metropol. Elev. See Manhat. Ry.
1911
Hex. Cent., oon., gold, 4s
Registered
1.
127
125
60
<fe
Mex. Northern 1st gold,
Aik.
Bid.
& Nashv.— (Ooncl.)—
St. L. div., 1st, g.,
March
1134 Mar. 16 115
108
Jan. 3 115 Mar. 29
Jan. 15 99% Mar. 30
Mar. 29 112
93
96*9 Mar. 13
99% Mar. 30
90% Mar.
93 78 Mar. 30
70 Mar. 31
94 Mar. 30
884
92is Mar. 30
95 78 Mar. 30
95*8 Mar. 30
St.
Minn.
payment
1936
J-J
of Int. gu..l926
M. St.P.&S. S. M.,con.,g., 4s,
stpd., payment of int. gu..l938
Mlnneap. Un. See St. P. M.
J-J
4s,
Mlun. 8. S.M.
stpd.,
of int.
gu
& Atl. 1st. g. 4s,
payment
&M
J-J
Missouri Kansas & Texas—
1st, gold, 4s
1990
1990
2d, gold, 4s
1st, Exten. gold 5s
1944
Boonv. Bridge Co., gu., 78.1906
Dal. & Wa., let, gu., g., 5s.. 1940
M.K. & T. of T. 1st gu. g. 58.1942
J-D
F-A
M-N
M-N
M-N
M-S
Sher.Shr'v.&8o.lst,gu.,g.,5s.'43 J-D
Kan.O. &Pao.,lst,g.,4s...l990 F-A
Tebo & Neosho. 1st, 7s
1903 J-D
Mo. K. &E.,lstgu.,g.,58
1942 A-O
358.000
1,148,000
301,000
89
67
90
M
L.&
Cairo, gu., gold, 4s.. 1931
Mai. See N. Y. C. & H.
Monongahela Riv. See Bait. & O
8t.
Mohawk &
-See St. P. M. & M.
Morgan's La. & T.— See 80.Pao.Co
Morris & Essex. See Del. L. & W.
Nashville Ohatt. & St. Louis—
1st, 7s
1913
2d, 6s
1901
1st, oon., gold, 5s
1928
1st 6s, T. &P. b
1917
1st 6s, MoM. M. W. & A1...1917
1st. gold, 6s, Jasper Boh.
1923
Nash. Flor. & Shef. See Lou. & N.
N. H. & Derby. See N.Y.N. H. & H.
N. J. Juno'n RR. See N. Y. Cent.
Newp't & Cin. B'ge. See Penn. Co.
95
93is
694
91
92
91
95
90
89
92
89
93
3
Mar. 22
Mar. 8
Mar.
65
70
92
65
90
93 78 Mar. 30
70 Mar. 31
95 78 Jan. 5
Jan. 9
Feb. 19
Mar. 8
or
.
Missouri Pacific—
3d, 7s
1906 M-N
1920 M-N
1st consol, gold 6s
Trust, g., 5s
1917
S
Registered
1917 M-S
1920 F-A
1st, ooll., gold, 5s
Registered
1920 F-A
Leroy & C. Val. A. L. Ist5s..l926 J-J
Pao.R. of Mo. Istex.g.,4s..l938 F-A
2d extended, gold, 5s
1938 J-J
St. Louis & Iron MountainGen, oon. ry. & Id. gr. 5s. 1931 A-O
Gen. oon.,stped. gu.g. 58.1931 A-O
New 30-year 4s (when issued)
Verdigris V. Ind. «&W.l8t 58.1926 M-S
Miss. Riv. Bdge. See Ohio. & Alt.
Mob.& Birm., prior lien, g.,5s.l945 J-J
Small
Mortgage, gold, 4s
19 45 J-J
Small
Meb. & Ohio, new, gold, 6s.. 1927 J-D
1st extension, 6s
1927 Q-J
Gen., 4s
1938 M-S
Montgonu Div., 1st, g. 5s. .1947 F-A
9114
654 66
63,000
75,000
90
93
77
14..000
93
9SH
78
104
102*2
94% Mar.
75
93
89
77
92i4Jan. 27
76 Feb. 23
Mar. 28 1024 Jan.
102is 105is 106
7,000 1114 115
413,000 114 115
420,000
95
104
3 10a
Mar. 28
114 1164 114
116% 1174 120
114is Mar. 17 115 Mar. 21 1144 Feb. 17 115
116 78 Mar. 7 121 Mar. 29 114 78 Jan. 13 121
95is Mar. 20 97isMar. 30
94 Jan. 2 99
Feb. 9
Mar. 29
Feb. 23
Mar.
9 106
*
492,000
92
94
90
rod
114
V
90
934
1044
92
93
93
Mar.
5
Mar. 29
75
6,000
113
112% Mar. 12 113
113
827,000 109is 1104 1114 1114 11338 1134 110% Mar.
109 ....
9i5',6b'6
79
80
794 80
793s Mar.
So
Jan. 25
Mar. 7
Jan. 18
Mar.
5
90
9*4*
"
Mar."
'
"
5
Jan.' 25
"
105% Jan. 6 105% Jan.
112% Mar. 12 113 Mar.
6
5
8 113is Mar. 30
5 113is Mar. 30 IO914 Jan.
110 Jan. 23 1104 Feb. 7
2 82% Mar. 28 7734 Jan. 8 82% Mar. 23
....
11014 Feb. 20 110 4 Feb. 20
106
So
28,000
7,000
153,000
7,000
J-J
"3
12b
lib
82H
Sjht
3 I27is Feb. 19
127
123
84
103 14
127is 120
107
Mar. 5 127is Mar. 12 124
Mar. 5 123 Mar. 5 123
Mar. 7 86I3 Mar. 6 83
Mar. 31 103% Mar. 23 107
Mar.
h
123
Jan.
Jan.
8
9
87
128
126
1204 124
844
Mar. 16 129
Jan.
Jan.
103%
Mar
5
Feb. 23
Mar. 23
82^
Montana Cent.
. .
N. O. &N. E.,priorlien,g.,6a.l915
N. Y. B. & Man. Beach. See L. Isl.
N. Y. Central & Hudson River—
1st, 7s
1903
Registered
1903
Gold mortgage 348
1997
Registered
1997
Debenture 5s of
1884-1904
Registered
...1884-1904
Reg. debenture 5s of. 1889-1904
Debenture, g., 4s
1890-1905
Registered, deb. 4a. 1890-1905
Debt certs., ext., g., 4s
1905
Registered
1905
Lake Shore collar., g.,348 1998
Registered
1998
Mloh. Cent, oollat., g., 34«1998
Registered
1998
Beeon Or'k, 1st, gu.,g.,4s..l936
Registered
1936
1936
2d guar., gold, 5s
Registered
1936
Cart. & Ad., lst,gu.,g., 4s.. 1981
Clearfield Bitum. Goal Corp.
let8.f.int.gu.,g.,4s,ser.A.1940
Small bonds, series B..1940
J-J
J-J
A-O
J-J
J-J
J-J
125is
11,000
Mar. 29 126
too
7.000
106
104H 105
Mar.
5
1074 Mar. 21
l64' 7a"jan'.'
8 129
'*6
1
6*7*4"
Jan. 30
Mar." 21
no
no
no
A-O
J-J
J-J
J-J
J-J
M-8
M-8
M-8
J-D
J-D
M-N
M-N
F-A
F-A
F-A
F-A
J-J
J-J
J-J
J-J
J-D
16,000 109
15,000 108
129,000 108
J-J
J-J
8b
3,000
1,000
11,000
1064
too
10S
1104U14
109
102% Mar.
97**
97
97
Mar.
105«8Mar.
IO314
IO314
11 Oia Mar.
6 109
UOi* Mar. 8 110
110% Mar. 30 109
8 105»3 Mar. 21
9 105*8 Mar. 9
Jan. 4 IIOI9 Mar. 6
Feb. 9 11014 Mar. 8
Jan. 23 110% Mar. 30
102% Mar.
9 10--
1053b Mar.
9 10;"$ Feb.
103
103
103
103
97
95
7,000
109
102%
102%
tot
roi
tot
1104 Mar.
1104 Mar.
105%
105%
105%
107
107ifl
10b
10b
101
159,000
70,000
95,000
1104
1104
109%
97is
98
97
103
Mar. 10 1034 Mar. 14 101
97
97 ie
964 Mar.
97% Mar. 29
P5is Mar.
97
Mar.
98
2*8
98is
"4
1
Mar.'
Mar. 29
1094 Mar. 16 109i4Mar.
13
97
954
95 4
109
Jan. 11
Jan.
Jan. 26
Mar. 6
Jan.
Feb. 21
1
1034 Mar. 14
99
'.>?%
4 110
Jan. 27
Mar. 29
26
.Ian.
Feb. 27
13
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock
N.Y. Cent.
Sales in
March.
Exchange.
Par valut
lBtguar.,g., 58.1942
& Mai. 1st, gu.,g., 4s.. 1991
N.J.Junc.R.,gu.,lst.4s...l986
Registered certificates... 1986
N.Y.&Put.,lstoon.,gu.g. 48.1993
Moh.
Nor.&Mont. lstgu.,g.,
West Shore, 1st, 4e, gu
5s. 1916
Registered
Lake Shore cons. 1st, 7s.
Registered
Coneol., 2d, 7s
Registered
,
. .
Gold3ks
I-D
M-S
F-A
F-A
A-0
A-O
2361 J-J
2361 J1900 J-J
1900 Q-J
1903 J-D
1903 J-D
1997 J-D
1997 J-D
Registered
Cincinnati & Springfield—
lst.gu., L. 8.& M.8.,78.1901
Det. Mon. & Tol., 1st, 78.1906
Kal. A. AG.R.lst.gu. 0.58.1938
Mahon. Coal RR.,let, 58.1934
Mich. Cent. 1st, con., 7s.... 1902
1902
1st, con., 5s
1909
6s
1931
5s
1931
Registered
1940
4s
1940
Registered
Bat.C.&Stur.lstgu. g.3s.l98V
N.Y. & Harlem, 1st, 7s. ...1900
1900
Registered
N. Y. & North., 1st, g., 5s.. 1927
R.W.<feOg., con., 1st. ext.5s.1922
Oswe.&R.,2d,gu., g., 5s. ..1915
R. W. & O. T. R. 1st gu.,g.5s.l918
Utioa&Bl. Riv.,gu.,g.,4s..l922
N.Y.Chic.& St. L.— 1st, g.,4s.l937
A-O
F-A
J-J
J-J
M-N
M-N
M-S
RANGE SINCE
JAN.
1.
2,
1900.
Ask.
Bid.
& Hud. Riv.— (Con.)—
Gouv.&O.
PRICES IN MARCH.
Price about
January
LXX
[Vol.
March
Bid.
1.
Ask
March
31.
Lowest.
Highest.
Ask,
Bid.
Sale Prices.
Sale Prices
Lowest.
Highest
Sale Prices.
Sale Prices.
'
118
106% Feb.
108
105
102
107
102
Feb.
Jan. 18
Feb. 3
100
146.000
92.000
112
114
113
113
110*2
112
112
Mar. 5 114k Mar. 28 110
Mar. 14 114 Mar. ?0 110
100 k
lOl'kMar." 5 102 k Mar." 21 10058
114 Mar. 15 114 Mar. 15 1123g
113k
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
101%
101%
113
113%
Ill
9,000
6,000
100*2
100*2
///
113
114
112k
lio" iii" 109k Mar. 2 110k Mar. 14 109k
110i8 Mar. 16 110k Mar. 17 110k Mar.
184,000 109
32,000
118
1101*
109k
122
102
120
120
Mar. 30
101k Feb. 1
102k Mar. 21
114
Mar. 15
113k Feb. 10
110k Jan. 24
110k Mar. 17
Feb. 26 121
Jan. 13
US
18,000
108
102*2
118
M-8
122
Q-M
J-J
J-J
127*4
109
10 3
117
123
121
10914110
103
109 14 Mar.
9
109% Mar. 14
118
IO8I4 Jan.
103 k Feb.
105
IO4
Jan.
9
114k Feb.
1093s Mar. 14
Feb. 8
103k
4 105
Jan.
4
J-D
M-N
M-N
A-O
A-O
3,000
49,000
101
tor
102
121
102 \ Mar. 1? 102% Mar. 13
102^ Mar. 14 102k Mar. 7
102%
102%
125
129
14,000
F-A
102k
102k
129k 127% Mar.
5
101% Jan. 25 102% Mar. 13
101k Jan. 5 102k Mar. 7
128% Mar. 26 127% Mar.
5
129k Feb. 13
108
112
/os
M-N
J-J
A-O
1937 A-O
21,000
Registered
N. Y. & Greenwood L.— See Erie.
N. Y. & Har.- See N. Y. C. & Hud.
N.Y. Lack & West— See Del. L.&W.
N. Y. Lake Erie & West.— See Erie
K. Y. & N. E.-See N. Y. N. H.& H.
N. Y. New Haven & Hartfordlst.reg. 4s
1903 3-D
Convert, deb. certfs., $l,ooo... A-O
2,000
Small certfs., $100
Housaton. RR., con. g. 5s. 1937 M-N
N. H. & Derby, con. 58....1918 M-N
N. Y. & N. Eng., 1st. 7s. ..1905 J-J
1905 J-J
1st, 6s
N. Y. & North'n-See N. Y. Cent.
New York Ontario & Western1992
Refunding, 1st, g.,4s
27,000
Registered, $5,000 only. .1992
N.Y.& Putnam— See N. Y.C.&Hud.
N.Y. <fc Rock. Beach— See L. Island
N. Y. Susque. & West.— See Erie.
N.Y. Tex. & Mex.— See So. Pac Co.
Norfolk <fe Western, gen. 6s.. 1931 M-N
New River, 1st, 6s
1932 A-O
5,000
Improvement <feext., g., 68.1934 F-A
Nor.A W. Ry. 1st oon. g. 48.1996 A-O 1,003,000
Registered
1996 A-O
Small
1996 A-O
Col. Con. AT. 1st, gu., g.,5s.l922 J-J
8oio. V. & N. E.,lstgu.g.4s.l989 M-N
30,000
North. Illinois— See Chic. & t* W.
Northern Ohio. See L. Erie & W.
Northern PacificPrior lien, gold 4s
1997 Q-J 1,210,000
Registered
1997 Q-J
1,000
General lien, g., 3s
2047 Q-F 1,479,000
Registered
2047 Q-F
St. P. &Nor.Pao.,gen.,g., 68.1923 F-A
3,000
Registered certificates. 1923 Q-F
Wash. Cent. Ry. 1st g. 48.1948 Q-M
Nor. P. Ter. Co., 1st, g., 6s.... 1933 J-J
14,000
Nor. Railway Cal.— See Cent. Pac.
Wisoon — See O.St.P.M.A O.
North
Norfolk & 8outh., 1st, g., 5s. 1941 M-N
10,000
Nor. & Mont.— See N. Y. Central.
Ind. <fe W.— SeeC.C.O.&St.L.
Ohio
bio River RR.— 1st, g., 5s.. 1936
Gen.,g., 5s
1937
Omaha* St. L., lst.g., 4s. ..1901
10,000
.Oregon & Cal. See So. Pac. Co.
Ore. Ry. & Mar. See Union Pac.
Ore. RR. & Nav. See Union Pac.
Ore. Short Line. See Union Pac.
Oswego <te Rome— See N. Y. Cent.
Ottum. C.F.& St.P.— See C.&.N.W.
32,000
Paoiflo Coast Co., 1st, g., 58.1946 J-D
aoiflo of Missouri— See Mo. Pac.
Panama, 1st, s. f., g., 4ks... 1917 A-O
2,000
107 k
107
108k
107 7s Mar. 12 108 k Mar. 28 104k Jan.
103 k Jan.
'85
185
188
114
tog^i
11434
1095s
104*4
103k Mar. 21
133
00*4
01
IO412 Mar.
132
130
951a
Mar. 20 185% Jan. 5 188
185 Feb. 27 185
Mar. 23 133
8
9914
Jan.
102
Jan. 11 107 k Feb. 10
129
Mar. 23 133
95k Mar.
6
98i2 Mar.
99
Jan. 27
Feb. 27
114
102k
128
Mar. 20 188
108k Mar. 28
103k Jan. 3
5 100 12 Mar. 13
99k"Mar.~'28
5 114
2 129
Mar. 23 133
Jan.
Jan.
Jan.
5
2
Mar. 23
90k
Jan.
2
99k Mar. 28
95
Feb. 14
100k Mar. 13
106"" .""'.
103
98k
103
.
102k 103k 103 k 104
125
120
68*2
105 k Mar. 29 102k Jan. 2 105 k Mar. 29
105k Mar. 13 103 Jan. 8 105k Mar. 13
Mar. 16 68 34 Mar. 30 65 Jan. 10 68% Mar. 30
105k 103 12 Mar.
1
69
66
131i2Mar. 22 131k Mar. 22 131k Mar. 22 13 m> Mar. 22
130
I if
IO314
1051s Mar. 13
I02*<i ....
65
65**
. .
86*2
87
f.,8ub8idy,g.,6s
Pennsylvania Co.—
Penn. Co.,gu., 1st, 4ks
Registered
Gu. 3ks, col.
tr.
1921
1921
reg. otfs.1937
58.1932
1932
Clev. & Pitts., con., s.f., 78.1900
Gen., gu.,g., 4ks, Series A. 1942
Series B
1942
Erie <fe P., gen.gu.g.3ks, B.1940
SeriesO
1940
Newport & Cfn. B'dge gen. guar,
gold 4^8
1945
Pittsb. Oin. & St. L., 1st, 7s. 1900
Registered
A
Pennsylvania RR. Co.—
1st, 4a real estate, g
Oon., sterling, g., 6s
Con., ourrency, 6s, reg
Con., g., 5s
Registered
Con., g., 4a
Jan.
5 120
Mar. 12
lllkMar. 16 112
Mar. 30 110
Jan. 15 112
Mar. 30
95
77
Feb. 19
Mar. 12
102 k
»5
SO
77
Mar. 12
10338
1075s 108
107 12
107»eMar.
IC5
105
104
104
77
Mar. 12
95
60
Feb. 19
Jan. 5
9 1081a Mar. 23 104 k Jan.
Mar. 27 104
Mar. 27 104
6
108k Feb. 16
Mar. 27 105
Jan. 24
J
4,000
M-S
A-O
A-O
M-N
J-J
114k Mar.
112*2
J
5
114i2Mar.
5
111k Jan. 10 114 k Feb. 27
lllkJan. 19 111k Jan. 19
6 103 k Mar.
6
102
112*2
100
in
3,000
120
120
103k
104
118
119
101
101
103 k Mar.
II6I4
II6I4
117
Mar. 27 117
Mar. 27 114 Jan. 9 117
113 k Jan. 12 116
roo
108
Mar. 26 108
Mar. 26 108
139
135
136 "Mar.""l 136 " Mar." "l 136
134
101*2
in
A-O
J-J
J-J
117
118
100
100
11S
Jan. 12
2
117k Feb.
103k Mar.
117k Feb.
6
2
108
1900
P. C. C. & 8t.L.,oon.,gu., g.,4ks.
Series
1940
Series B, guar
1942
Series C, guar
1942
Series D, 4s, guar
1945
8eries E, 3ks, guar., g...l949
Pitts. Ft. W. & Chic, 1st, 78.1912
2d, 7s
3d, 7s
Mar. 12 118
Mar.
1910 M-N
Chlo.8t.L.<feP.,l8t,0.,g.,
Registered
8 120
118
112
.
8.
82
118
1912
1912
1923
1905
1905
1919
1919
1943
A-O
A-O
M-N
M-N
F-A
J-J
J-J
A-O
M-N
J-J
Q-M
M-S
M
-N
10,000
9,000
"3
113*2
110
103
135
1,000
Mar. 27
Feb. 13
Mar. 26 115% Feb. 27
Jan. 12 "37
Mar.
1 136
Feb. 15 134
Feb. 15
Mar.
1
Feb. 15
NEW YORK STOCK EXCHANGE MONTHLY
April, 1900.J
BONDS.
New York Stock
Sales in
March.
Par value
Exchange.
January
Gr.Ra.AI.,ex.lst,gu.g.4k8.1941
Cleve.A Mar.lst gu.g.4ks .1935
Delaware River RR. & Bridge
1936
1st Ken 4s, g
Allegh. Val., gen.,gu.,g.,4s.l942
Banbury & Lewis. 1st g. 4b. 1936
U.N.J. RR.ACan.Co.,gn.4s.l944
Pensacola & At.— See Lou. & Nasn
Peo. Deo. & E.— lst,g.6B,1920,Engraved Trust Co. oertlfs
Evans.Dlv., 1st, g., 6s, 1920,Engraved Trust Co. oertlfs
2d, g., 5s. 1926. Eng. Tr. Co.
certfs. or deposit
Peo. & East.— See C. C. C. A St. L.
Peo.APek. Union., lst,g.,6s. 1921
J-J
M-N
March
Ask. Bid.
1.
Ask
Highest
Ixnotst.
Ash
SaU
Sale Prices.
Lowest.
Highest.
Bale Prices.
Priees
Bale Priets.
112% Mar. 7 112% Mar. 7 109
Jan. 15 108 Jan. 15
Jan. 12 112% Mar. 7
100
100
Mar. 30 100
Jan. 23 100
99
Mar. 29
99
Feb.
22
Jan. 18
112
107
98
20,000
1922
Bid.
31.
108
i*08k 111
M-N
M-N
J-D
1.
89
5,000
21,000
1921
2d,g.,4ks
1932
Pine Creek, reg.,guar. 6s
Pitts. Oln. A St. L.— See Penn. Co.
Pitts. O. C. ASt.L.— See Penn. Co.
Pitts. Clev. A Tol., 1st, 6s. ..1922
Pitts. Ft.W.AOhlo.— -See Penn. Co.
March
108
F-A
M-8
J-J
M-8
Q-F
RANGE SINCE JAN.
2,
1900.
Bid.
Pennsylvania RR. Co.— (Von.)—
PRI0E8IN MA BOH.
Price about
I
13
RECORD.
Mar. 29 100
Mar. 29
99
3°
2,000
99k
Feb.
22
5
Jan. 18
3
130% Mar. 10 130% Mar. 10 130% Mar. 10 130% Mar. 10
126k
130
Jan. 23
J-J
A-O
Pitts. Juno., 1st, 6s
Pittsburg A Lake Erie—
A&B
1928
A Yough.—
2d, g., 5s, Ser.
Pitts. MoKeesp't
1st, gu., 6s
1932
1934
2d, gu., 6s
A-O
1943 J-J
lstoon-«.58
Pittsburg A Western—
1917 J-J
lst,g..4s
J. P. M. & Co. oerts
Pitts. Y. A Ash., lst,oon.,5s.l927 M-N
1997 J-J
"heading Co., gen., g., 4s
1997 J-J
II Registered
Rensselaer & Sar. See D. & H.
Rloh. & Dan. -See South'n Ry.
1939
Rio Gr. West. 1 st, g. 4s
Utah Centl, 1st, gu., g., 48.1917
Rio Gr. Juno., 1st, gu., g., 58.1939
,
,
Rio. Gr. So., 1st, g., 3-4s
J-J
A-O
J-D
1940 J-J
& Pitts. -See Buf. R. A Pit.
Rome Wat & Og. -See N. Y. Cent.
Salt Lake C, 1st, g.,s.f., 6s.. 1913 J-J
t. Joseph & Grand Island—
1947 J-J
1st, g., 2-3 4s. 1947
St. L. & Cal. -See Mobile & Ohio.
8t. L & Iron Mount. See Mo. Pao.
Rooh.
St. L.
K. C. & No.
.See
W. 1st, g. 4s, bd.
, otf 8. 1989
4s, inc. bond, otf s. . . . 1989
Gray's Pt.Ter.,lst, gu. g.5s,1947
«<l, g.,
M-N
M-N
M-N
F-A
J-J
J-J
A-O
J-J
A-O
A-O
A-O
J-D
M-N
J-J
J-D
F-A
A-O
J-D
Paul ADuluth,lst,5s....l931
1917
1968
St. Paul Minn. A Manitoba—
2d, 6s
1909
1933
ME, oonsol., 6s
Registered
1933
Reduced to gold 4^8
1933
Registered
1933
Dakota ext. gold, 6s
1910 M-N
ft.
Sd, 5s
1st oonsol. gold 4s
,
alont. Ext. , 1st, gold, 4s. . . .1937
Registered
1937
M., 1st div., 1st, g. 5s. .. .1908
Registered
1908
E. Ry. M., No. div. 1st g. 4s. '40
Registered
1940
Mlnneap. Union. 1st, 6s. ... 1922
ft.
Mont. 0., 1st, gu. g.,6s
Registered
1st., guar., gold,
141
90
90
"4
12,000
H514 Mar. 19
114k 116
100
100
08
10,000
II514 Mar. 19 113ia Jan. ie
3 100 '4 Mar.
IOOI4 Mar.
3
99»s Jan. I'99 k Jan. ll
115k Mar. 19
1
00k
Feb. 28
100k Jan. 26
ic8
84^ 85
3,623,000
378,000
5,000
S3
100
85B8
95 k
88 k
88*2
84 7a Mar. 15
99k
8536
99i2
97H Mar.
7*k
33,000
82i2
16,000
83
6 100i6 Mar. 22
86ia Mar. 22
86i2Mar. 22
83
Jan.
94 k Jan.
9
89kMar."28
4 100 k Mar. 22
85
Fel).
20
86k Mar. 22
71
74
85
89k"Maf."28
84
Mar.
9
74
Mar. 27
71
Mar.
9
74
Mar. 27
83
Mar.
3
84
Mar. 14
82
Jan.
3
84%
Jan. 18
Wabash.
St.L.M.Br. -SeeTer.RR.As. of St.L.
St. Loots A San Francisco—
1906
2d, g., 6b, Class A
1906
2d, g., 6s, Class B
1906
2d, g, 6s, Class C
1919
1st g., 6s, Pierce O. A O
1931
Gen.,g., 6s
1931
Gen., g., 5s
1st, trust. g.,5s
1987
1996
St. L. A 8. P. RR. g. 4s
8o. West, div., 1st, g. 5s. ..1947
1929
Cent. Div. 1st. g., 4s
rt.8.<sV.B.Bdg.lst,g.6s....l910
Kansas Mid., lst,g..4s
1937
«i. Louis South. -See 111. Central.
St. L. S.
97 k
95
'SO
J
1916
F., 1st, g.,5s
Pitts. P.
Pittsb. 8hen. AL. E.lst,g.,5s.l940
98
A-O
-J
-J
-J
MoKee.&BelleV.,lst,g.,6s.l918
A
95
5s
Registered
1937
1937
1937
1937
1938
1938
AS. F., 1st g.. 5s
Registered
•t.Paul A Nor. Pao. See Nor. Pao.
Will.
J-D
J-D
A-O
A-O
112iell4
112i8ll4
1121s 114
110k
:,ooo
1
10*8
llok
5,000
20,000
32,000
'OS
130
106*2
TOO
10$
So
83
II314
112
113H
Mar. 10 1131* Mar. 27 111k Jan. 30 113k Feb. 15
113 Feb. 8 113 Feb. 8
II314
124%
108% 110
122 Mar. 26 122% Mar. 27 122
109 k Mar. 3 110 Mar. 27 106
Mar. 26 123
4 110
Jan.
Feb.
8
Mar. 27
103 ia
IO212
82ia Mar. 19
81
83ia Mar.
8
98
79
Jan.
95" Feb."
05
8
84
Feb. 20
19
95 '"Feb." 19
9
53^8 Jan. 10
91% Mar. 27
'05
JO
655,000
2,977,000
86k
87*2
54ifl
56
88
90k
6II3
91
63
9Ha
8 s "a Mar. 17
91
63ia
59 ia Mar. 13
64
%
Mar. 2
Mar. 26
86k Jan.
64
Mar. 26
700
119
1,000
110k
99
5,000
8.000
49,000
102,000
....
....
117ie
118
97
"97"
120
121
120
120
1411*
iiq*a
130
140ia Mar. 20
121
122
121^
121
105
Mar. 12 119% Feb.
141k Mar. 30 137 Jan.
9 121
14
103
7 121
Mar. 12
3 14178 Feb. 10
2
Mar. 16 121k Mar. 16 1193a Jan.
Mar. 12 104k Mar. 26 102 k Jan.
116k Mar. 31
121k Feb. 23
104k Jan. 24
110
111*2
128
Mar.
116% 1153s Mar. 12 116k Mar. 31 112k Jan.
risXi
5,000 11916
21,000
A-O
A-O
J-J
J-J
J-J
J-J
J-J
J-D
J-D
11034 Mar. 29 110% Mar. 29 110% Mar. 29 110% Mar. 29
98 Mar. 29 98 Mar. 29 98 Jan: 13 98k Feb. 1
129k Jan. 10 134%
131
Feb. 28
117
lib
Bt.P.ASlouxCy. SeeC.St.P.M&O.
Fe Pres. A Phe., 1st g. 5s. 1947 M-S
8. An. A Ar. Pass. See So. Pao. Co.
8.
8.F.AN.P.,lst,s. f. g., 5s. ...1919
F. A W., 1st, oon., g., 68.1934
1st, g., 5s
1934
St. John's Div., 1st, g., 48.1934
Bruns.&W., 1st, gu., g.,4s.l938
Boioto Val.A N. E. A'eeNor. AWest.
Seab. A Roanoke, 1st, 5s
1926
Car. Cent. 1st oon. g. 4s... 1919
Sher. Shr. A So. -See Mo. K. A Tex.
Oud. Bay & So., 1st, g., 5s ...1924
So. Carolina A Ga. See Southern.
av.
Southern Pacific
123
110
00
I-J
J-J
125
124k 126
125k Jan.
.
J-J
g.
3ks
9
84'9 Mar. 31
95
F-A
F-A
1929 J-D
1929 J-D
.1910 F-A
1,472,000
82
958,000
Registered
Galv. H. AS. A.,lstg. 6s.
2d gold 7s
1905
(Hex. A Pao. D.. lstg. 5s. 1931
H. A Tex. C, 1st W. A N. 78.1903
1st gold 5s, Interest gu..l937
Oon. gold 6s, Int. guar.. .1912
Gen. gold 4s, int. guar... 1921
Morgan's L. A T., 1st, g., 68.1920
1st, 7s
1918
126k Jan. 13
J-J
J-J
-D
-D
1949
Registered
1949
Cent. Pac.lst, ref gu.g. 4s.l949
Registered
1949
3
06
Company
4s, Cent. Pacific ooll
Mortgage gu.
J-J
A-O
A-O
J-D
M-N
J-J
J-J
A-O
A-O
J-J
A-O
861.000
98
99
"j*k
108
"s}
84ia
83ia
983s
108k 110
S3
00% Mar.
8 4 'a Mar. 31
14 102
110»«Mar. 22
110*2
///k
133*2
'3'
Mar. 16
99k 100
98k Mar. 1 100 Mar. 29
85" "85 k Sa'aMar.'Jf] BSkMar.'Sfl
132,000
166,000
82^
80
Jan.
97'eJan. 11 100% Jan. 23
81
Jan.
9
85 k Mar. 29
112
'OS
4,000
85
85
121%
Mar.
1
106k Feb. 28 106k Fe!
Jan. 4 102% Jan. 31
Mar. 31 101
HOkMar.
87
22 110
113
Mar. 28
83%
120 k
Jan. 29 110k
Feb. 21 113
Jan. 9 87
Feb. 28 120k
Jan. 18
Feb. 21
Mar. 28
Feb. 28
14
THE
BONDS.
Niw York
Safes in
Par value
GllaV.G.&N..lst,gu.,g.,5s.l924
No. of Cal., 1st gu.,g. 6s. ..1907
1938
Guar., gold, 5s
Southern Railway—
1994
1st consol. gold, 5s
1994
Registered
Mem. Div. 1st g. 4-4 %-5s. .1996
1996
Registered
1918
Ala. Cen. R. 1st 6s
Atl. &Ch. Air Line, income. 1900
Atlan. &Danv.let.g. 58...1950
Ool. & Greenville let 6s... 1916
Bast Tenn.Va.&Ga.lst 78.1900
1930
1956
Divisional, g.. 5s
Con., 1st, g., 5s
B. Ten., reor. lien, g., 4-58.1938
1938
Registered
Geor.Pao.Ry.,lst,g.,68...1922
Knox. & Ohio, 1st, g., 6s.. 1925
Rich. & Dan., con., g., 6s. .1915
Equip, sink, fd., g., 5s. ..1909
1927
Deb. ,5s., stamped
So. Oar. AGeorg. lstg. 59.1919
Atlan.&Yad.,l8t, gu. g. 4s. 1949
Va. Mid. Serial— Ser. E, 58.1926
1936
Va. Mid. gen., 5s
1936
Gtd. stamped
,
W.O.& W. 1st, cy.. gtd., 48.1924
West. N. C. 1st, con.,g.,6s.l914
-See Loulsv. & Nasn
9. & N. Ala.
Bpok. Falls&Nor., 1st, g., 6s. 1939
667,000
77
225,000
March 31
79
Ash. Bid.
78
80
Lowest.
Highest.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
8OI4
76
80&8 Mar. 3
75
Jan.
9
805g Mar. 31
Jan.
Jan.
2 104% Feb.
2 110% Jan.
Mar. 17
Lowest.
103
"l,6b*6
toy
.....
Mar. 26 110
5
4
Mar. 26
ioS
"4
,
266,000
196,000
iojIq
OS
job
io6
107
98
106
106
Mar.
Mar.
9
7
105% Jan. 19 105% Jan. 19
109% Mar. 30 104% Jan. 10 109% Mar. 30
99% Mar. 31 95 Jan. 4 99% Mar. 31
tog
102
105
704,000 106ia 107
108
104
106
105
107
110
1075s 108
112% 112% 108
Mar.
1
113
Mar. 29 106
Feb. 21 110
Feb. 21
8 113
Mar. 29
Jan.
108
106
100
98% 100
9,000
100% Mar.
/o/% 101
114
117
17,000
118
ioSH
13,000
10,000 117
40,000 118
100
100
24,000 104
120
IIQ
119%
121
101% Mar. 28
115
Jan. 31
102% Mar. 21
116% Jan. 24
118% Feb. 20
1
10
Mar. 30
101
Jan. 11 101
Jan. 11
103
105% Mar. 22 102
104
Mar.
110
105
104'e
Mar. 20 111
8
IIOI4 Mar. 21
113%
3,000
99%
115
121% Mar. 8 123 Mar. 22 119% Jan. 16 123 Mar. 22
122% 120% Mar. 6 121 Mar. 23 118 Jan. 13 121 Mar. 23
121ia
121% Mar. 19 122% Mar. 21 119 Jan. 10 122% Mar. 21
no
no
13,000
4,000
101% Mar. 28
Jan.
Jan.
102% Mar." 21 101% Feb.
102 102ia 101*8 Mar."
114% Feb.
118" "."."." 117 Mar. 5 118 Mar. 23 114 Jan.
110 Mar. 30 108% Jan.
109 Mar. 23
1
*7
"4
81,000
10,000
J-J
118
Mar. 30 109
21 108
110% Mar.
Mar. 28 119
Jan. 15
Jan.
Jan.
105% Mar. 22
Mar. 30
4 110% Mar. 21
8 111
Mar. 31 114% Jan. 10 119
Mar. 31
125
97
no
Ill
A-O
Mch
Highest.
lOQ
J-J
A-O
M-S
J-D
1.
Mar. 16 103% Mar. 12 101
110
lib' "Mar."26 lib "Mar "2
110
Bid.
1.
no
M-N
J-J
J-J
J-J
J-J
J-J
A-O
J-J
J-J
J-J
J-J
M-N
M-S
M-8
J-J
J-J
J-J
M-S
A-O
M-N
A-O
M-S
M-N
M-N
F-A
J-J
JAN.
ioS
4%s.l943 J-D
Snnb.&Lewistown. ofePenn.RR.
gyra. Ring. & N.Y. See D.L.& W.
Ter. Ass. of St. L.,lstg.,4%s.l939 A-O
1894-1944 F-A
1st con. g., 5s
Toledo
Ask.
March
tor
Stat.Isl.Ry.. 1st gu., g.,
St.L.M.Bdge.Ter..gtd.g.5s.l930
Texas & N. O. See So. Pac. Co.
X. &P.Ry.,E. Dv., 1st, g. 68.1905
2000
lrli.gold, 5s
2000
2d. gold, income, 5s
Eng. Trust Co, certificates
RANGE SINCE
LXX
2,
1900.
Bid.
Southern Pacino Co.— (Concl.)—
H.Y.Tex.&Mex.,gu.,l8t,48.1912 A-0
Oreg.A Cal., 1st, gu., g., 5s. 1927 T-J
B.A.&A.P.,lBt, gu..g.,4s..l943 J-J
1905 F-A
Texas & N. O., 1st, 7s
Sabine Div'a'n. 1st. 6s. ..1912 M-S
1943 J-J
Consol., gold, 5s
O. P. of Ar., gu.l8t, 68.1909-10 J-J
1905 Apr
8.P.ofCal..lst.g.,6s
do
Do
Oct.
1906 A-O
do
Do
do
1912 A-O
Do
lBt.oonsol., guar. g.5s. .1937 M-N
stamped... 1905-1937
Do.
A. & N. W. 1st, gu. g. 5s.. 1941 J-J
Coast. 1st., gu. g. 4s.. 1937 J-J
S. P.
8. Pao. of N. Mex.. 1st. 6s.. 1911 J-J
[Vol.
PRICES IN MARCH.
Price about
January
March.
Stock Elxchanqe.
QUOTATION SUPPLEMENT.
113
113
113
111%
111
113% Mar.
"3
98,000
28,000
53
54
Mar.
110
3 115
8 69
Mar.
Mar. 23 111
Mar. 13 53
Jan. 19 111
Jan. 19
Jan.
3 115
Mar.
8
Mar. 23
Mar. 13
69
& Ohio Central-
1935 J-J
94,000 103%....
1935 A-O
West'nDiv.,lst, g., 5s
20,000 101%....
1935 J-D 171,000 80 ....
Gen. gold 5s
1990 A-O
45,000 83
84%
Kan. &M.,lstgu.,g.,4s
24,000 78
....
Xol. Peo. <fe W., 1st, gold. 48.1917 J-J
Toledo St. Louis & Kansas City,
no
861,000 tog
1st. g. 6s, Trust Receipts. ..1916 J-D
03
Tor. Ham. & Buff., let, g., 4s.l946 J-D
7,000 ios
|TlBter<feDel., l8toon.g.,5s.l928 J-D
104
U n. Pac.RR. &1. g., g., 4s. .1947 J-J 1,569,000 10238 10268
1947 J-J
Registered
/0/% 102
Oregon R.&N.,lst,8.f.g.6s.l909 J-J
Ore.RR. & Nav.oon. g. 48..1946 J-D 229,000 100
1922 F-A
40,000 1261a
Oreg. 8h. Line 1st, gold 6s.
1908 J-J
Utah & No.. 1st, 7s
1926 J-J
Gold. 5s
98,000 no
Oreg. Sh.L. 1st con. g. 58.1946 J-J
Non-cum. Inc., A, 5s
Sept
ist, gold, 5s
Non-cum.
inc., B.
<fe
108
110
107ia
....
94
99
8713 88
82ia
81
113
112
99%
90%
83
126
106ia
1043a 104ia
114
114
100
84
1261a
105% 106
114
112
109% Mar.
97
87%
82%
100
Mar.
Mar.
Mar.
90
83%
117% Mar. 14 127
Mar.
Mar.
Mar.
Mar.
Mar.
30 105
10 105
16 95
13
84%
20
78
Mar. 30 110
113
Mar.
127% Mar.
102
IO214
114
113
128
Jan.
2 127
104% Mar. 23 100%
7 128 Mar. 5 126%
3
Mar. 15 115
30
Feb.
9
10
16
13
Mar. 30
106% Mar. 28
104% Jan. 19
110
Feb.
Jan.
Jan.
Mar. 26 110% Jan.
Mar.
Mar.
Mar.
Mar.
106% Mar. 16
105% Mar. 29 106% Mar. 16 103 Jan.
104% Mar. 1 106% Mar. 28 101% Jan.
103% Jan.
110
102
Jan. 8 114
Jan. 29 112
Feb. 6 100
Jan. 2 90
Jan. 3 84
Feb.
3
104% Mar. 23
130
6
Jan.
5
115% Feb. 15
col. trst Oct.
U N.J.RR.& C.Co. See Penn. RR.
Utah Central— See Rio Gr. West.
Utah & North'n. See Or. Short L.
Utlca & Bl. Riv. See N. Y. Cent.
Ver. Val. Ind. & W. See Mo. Pao.
Irginia Mid.
See South. Ry.
Wabash RR. Co.. 1st
2d, gold, 5s
Debenture, series A
Series
1st,
ft.
B
5s, Det.
g. 5s.
.1939
&Ch. Ex.. .1941 J-J
Dee Moines Div. lstg. 4s. .1939
8t.L.K.O.&N.8t.Ch.Br.,l8t68 '08
Warren RR. See D. L. & W.
wash. Ohio & West. See So. Ry.
Wash. Central. See No. Pacific.
West. N. Y.<S> Penn.,lst, g.,5s.l937
Gen.
g. 2-3-48
Income 5s
West. No. Car.
M-N
J-J
A-O
J-J
1943 A-O
1943 Nov.
See South'n Ry.
82
36i4
108
46,000
|
85
36% "37%
108
90
87
"2,000
23,000
506,000
190,000
no
6*13
23*2
83
86
405a
....
....
1,659,000
90
91
112
114
11638 Mar. 1 117%
100% 98% Mar. 6 100 34
83 Mar. 13 86%
87
40% 36% Mar. 19 41
108
Mar. 23 109
Mar.
Mar.
Mar.
Mar.
Mar.
113
Mar. 27 113
Mar. 30 113
Mar. 16 114% Mar. 5 110 Jan. 3 1153s Feb.
Mar. 9 76% Mar. 1 68% Jan. 12 77% Feb.
Mar. 10 29 Mar. 27 22% Jan. 17 30% Feb.
107
98
92
103
86% Mar. 31
41
110
93
113
Mar.
Mar.
Mar. 31
Jan. 19
Jan. 20
Mar. 30
7
3
6
99%
108
98
107
1175s Feb. 15
Jan. 31
Jan.
Feb.
Jan.
Jan.
91% Jan.
25%
Jan. 18 107 Jan. 18
Feb. 2 99% Feb. 2
88
Jan.
94
90i8
8934 Mar.
1
105% Mar.
91
29 113
31 98%
31
83
31
34%
12 108
94
70
60
24
105
93
91
J-J
F-A
IOOI4
37ia
roS
West Shore. See N. Y. Central.
W. Va. & Pittsb'g. See B. & O.
W. Va. Cent. & P., 1st. g., 6s. 1911 J-J
Wheel. & Lake Erie, 1st, 5s. .1926 A-O
Wheel. Div., 1st, gold, 5s.. 1928
Exten. & Imp., gold, 5s
1930
WUkesb. & East. SeeN. Y. S. &W.
Wfll & Sioux F. See St.P.M.A M.
Winona & St. P. See Chic. & N. W.
Wis. Cent. Co., new 1st 4b
98i« 100
too
H714H8
113
157,000 113% 114ia 116%....
1939 F-A 165,000
1939 J-J
47,000
1939 J-J 3,005,000
1
93%
Mar. 31
4
93% Mar. 31
Street Railway Bonds.
1945
Brook. Rap.Tran.,g., 5s
Atl.Av., B'kl'n.impt.g.5b.l934
Brooklyn City. 1st, con. 58.1941
B'k'n Q.CO.& S.c.g.g.Ss 1«16-'41
B'klvn Un. El. 1st, g., 4-58.1950
City&'8ub.Ry.,Balt.l8t,g.58.1922
Den. Con.Tram. Co., Iat„g.5s.l933
A-O
J-J
J-J
J-J
F-A
J-D
A-O
Denv. Tram. Co. con. g. 6s. 1910 J-J
Metr. R'yCo.,lstgu. g. 6s.. 1911 J-J
Louisv. Ry. Co. lstcon. g. 5s. 1930 J-J
Mark. St. Cable(S.Fr.),lst 68.191S J-J
Met. St. Ry. gen. col.tr.g.,5e 1997 F-A
Bw ay &7th A v. 1 st. con. g. 5 8. 1 943 J-D
1943 J-D
Registered
5,000 105 14 105ia
/op%
///%
5,000
159,000
—
91
104H
95
88.000 118
1,000 118
120
104
95% 96% 92
117ia
106% Mar. 19 103% Jan. 18 106% Feb. 19
Mar. 14 104 Mar. 14 101
Mar. 8 95% Mar. 30 92
Jan. 30 104
Mar. 8 97
Mar. 14
Jan. 25
Mar. 7 119% Mar. 28 117% Feb. 21 120% Jan. 19
121% Mar. 13 121% Mar. 13 118% Jan. 16 121% Mar. 13
118
NEW YORK STOCK EXCHANGE MONTHLY
April, 1900. J
RECORL.
Iff
—
-v
1
t
BONDS.
Sal eg in
March. January
Par value
1900.
New York Stock Exchange.
Metropol. Street Ry.— ( Oon.)—
Ool. &9th Ave.l8tKU.,K.58.199S M-g
Registered
199J M-g
Lexington Ave. & Pav. Ferry—
1992 'M-g
1st, guaranteed, gold, 5s.
199S M-g
Registered
Met. W. 8. El. (Ohio.) lst4B..193S F-A
Mil.El.Ry.&Lit. oon.30 yr.g.5s,'2t F-A
9
PRI0E8 IN MA BOH.
Price about
Bid.
RANGE 8INOE JAN. 1.
2,
March,
March
1.
Ask
Ask Bui.
Ask. Bid.
31.
LovocsU
3,000 120
Lowest.
Highest.
Sale trie.*.
.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
122
Mar. 17 122
Mar. 17 122
Mar. 17 123
Jan. 37
122
Mar.
lc
Mar. 16 122
Jan. 11 122
Jan. 11
95*2 Mar.
5
Mar.
1
Minn. St. Ry., let, con. g., 58.1915 J-J
8t. Paul City Cable.oon.g.,5s.l937 J-J
1937 J-J
Guaranteed, gold. 5a
.1937 J-J
Third Ave., 1st, gold, 5a
Union El. (Chic.), 1st, g. 5s.. 1945 A-O
W. Ohio. St. 40-yr. 1st ou. 5s. 1928 M-N
.
193(
217,000
95 %
5,000
///•a
223,000
95%
(
i"
1
122
96 % Mar.
111%
111%
118%
111
5
117% Mar.
6
125
117
S 118
126
95%
5
U Ha Mar.
121
ii3
138
107
95%
95 7
9 111
Mar. 21
Feb. 1€
Mar.
mis Feb.
2
97% Jan. 25
U2
7
Feb.
26 125
Jan. 15
118
Mar. 22
M-N
L. Go. Bonds
Atlanta Oas-Light, lst,g.,5a.l947
Bos.U. Gastr. ctfs. 8. f.,g..58.1939
B'klyn Un.Gas Co. 1st con.g.5s.'45
5,000 121
J-D
J-J
40-year oon.
g.
5s
Gas & Electric
Ohio. Gas
8,000
L.&C— SeePeop.Gaa&C.
118
Mar.
Mar. 22 114
Jan.
5
Columbus Gas Co., 1st, g.,5s.l932 J-J
Con. Gaa Chlo.— See Peop. Gas&C.
Detroit City Gaa Oo.,g., 5s. .1923
Det. Gas Co., oon. lst.g.. 5s. 191
Ed.El.lll.,B'kn. See K C.E L.&P.
J-J
F-A
50,000
96
98
96%
97ia 100
95
Mar. 23 100
Mar. 29
95
Jan. 22 100
Mar. 39
115
Mar. 23 115
Mar. 23 113
Jan. 23 117
Feb. 13
Ed.El.IU. SeeN.Y.G.&E.L.H.&P.
Kings Oo. E. L. <te P., g. 5a. ..1937
1997
Purohase money 6a
Ed.El.IlL,Bkn, 1st co. g. 4s.l93!i
A-O
A-O
J-J
A-O
1940 A-O
Registered
Eq.Gaa L.Co.N. Y.,oon.,g.,5a.l932 M-8
Equ. Gas & F.— See Peop. Gas & 0.
Gen. Eleo. Oo.,deb.,gold,5s.l922
Gr. Rap. Gas-L. Co.,lst,g.,5s. 1915
Kan. City, Mo., Gas, lat,g.5a.l922
Lao. Gas L., St. L., 1st, g.,5a. 1919
1919
Small bonds
Mut.FuelGaaCo. SeePeo.G.&O.Co
N. Y. GasE. L. H. & P.Co.lstcol.
trust, gold, 5e
.1948
Purchase mon. col. tr., g..4s. .'49
Ed. El. 111., 1st, oon.,.?., 58.1910
1st oonsol., gold, 5e
Peo.
Gas* C.lst gu.,
g.,
.1995
6a. 1904
1904
1943
1947
2d, guar., gold, 6s
let. consol., gold, 6s
J-D
F-A
A-O
Q-F
J-D
J-D
F-A
M-8
J-J
M-N
J-D
A-O
M-8
Refunding, g., 5a
M-S
Ch.GaaL.&C.,lst,gu.,g.58.1937 J-J
Con.Gaa Co.Ch.lat gu.g.5s. 1936 J-D
Eq.Ga8&F.,Chio.lstgu.68.1905 J-J
Mutual Fuel Gas 1st gu.g.5s.'47 M-N
Trenton Gas & Eleo., 1st g. 5s.l949 M-8
Western Gas ool. tr. gold, 5a. 1933 M-N
Miscellaneous Bonds.
Adams Express ool. tr. g. 4s.l948 M-8
Bkl'n.F'ry of N.Y. lstcon.,g.,5s'48 F-A
Br'k'nW.& W.H.Co. lst,g.,5s. 1945 F-A
Ohio. Jo. & St. Yd., col., g., 5s. 1915 J-J
Commercial Cable,lst,g. 4s. 2397 Q-J
Registered
2397 Q-J
Det.M.&M.,landgr.,3%,8.A.1911 A-O
>••
i Io
"7
1,000
40,000 107%
116
107% 108% 108
106,000
4,000
1,000
108
Jan. 23
Feb. 19
92 7
8
1104s 108
1
Mar. 1 ^3%Mar.
Mar. 10 109 Mar.
91
108
2
8
Jan. 3 94% Jan. 31
Jan. 10 110 Jan. 23
125
133
120
101%
120
127
110
105
22
122
107
icS
Mar. 13 107ia Feb.
5 110
93%
94
tob
Mtf
t'0
109
108 % Mar. 16 109% Mar. 26 103ia Jan. 30 110
110
372,000
QI
Q3
19,000 107% 108%
29,000
107% Mar.
109
1C8
106
1
Mar. 17 105ia Mar. 29 104% Feb. 14 105% Mar. 29
Mar. 14 122 Mar. 14 122 Mar. 14 127 Feb. 14
107*3 Mar. 21 It 8% Mar. 29
107% Jan. 10 108% Feb. 17
to
109
104
ioi
.
Erie f eleg.& T.col. tr.,g., 58.1926
Gr. Riv. Coal&C, 1st, g., 68.1919
Henderson B'dge 1st s f g 6s. 1931
1901
Iron Steamboat Co., 6s
Mad. 8q. Gard.. 1st. gold, 5s. 1919
&L.,lim.,gen.,g.,4s.l940
M. B. H.
Met. T. & T., 1st. s. f., g., 5s. .1918
Registered
1918
Mut. Un. Teleg.— See West. Umon
Newp.News Shipbld'g & Dry Dook
1890-1990
5s
S.Y.&N.J.Tel.,gen.,g.,5s,ov.l920
JST.Y. & Ont. Land, 1st, g., 68.1910
North W. Teleg.— See West. Union
St. Louis Ter'l. Oupples Station &
Prop.Co.,lst,g.4%s,5-20yr.l917
103% 102
161,000
76,000
3,000
102% 103
103 h 102
Mar.
7
6
75
85
70ia Mar.
9?%
97
103ia Mar.
27
1,676,000
30
28 14 Mar.
361*
101
Mar. 28 102
73ia Mar.
2 1031a Mar.
5
39
70
1
Mar.
19
A-O
M-S
J-J
M-N
M-N
M-N
M-N
Feb.
8
77
Feb.
7
Jan. 26
2 103 13 Mar.
Mar. 19
7 105
Jan.
2
8
103% Mar. 2
39
Mar. 13
.
J-J
M-N
F-A
J-D
.r-n
West. Union, deb., 7e.. 1875-1900
1875-1900
Registered
1884-1900
Debenture 7a
1884-1900
Registered
OoUat. trust, ourrenoy, 5s. 1938
Mutual Union Tel., s.r.. 68.1911
Worth West'n Telegraph,7sl904
M-N
M-N
M-N
M-N
J-J
M-N
J-J
Manufact'g & Indus. Bonds.
Am. Cot. OU, dob., gold, 8s. .1900 Q-F
Am. Spirits Mfg. Co.lstg. 68.1915 M-S
Bar.* S.Car Co., let gold, 68.1942 J-J
Grameroy Sugar, 1st, g., 6s.. 1923
Illinois Steel Co., deb., 5s.... 1910
Internat. Paper 1st oon. g. 6s.'18
Knlckerb. Ice (Chlo.). 1st g. 5s.'28
Nat.Staroh Mfg.Co. Iet,g.,6a.l920
Prooter & Gamb., 1st, g., 6s. 1940
Stand'rd Rope & T.,lst,g.,6s,1946
1946
Income, g.. 5s
U.S.EnveLCo., 1st, s.f.g. 68.1918
U.S. Leath.Co.s.f.,deb.,g.,6s. 1913
101% Jan. 24 102% Feb. 28
102% Mar. 29 102% Mar. 29 101 Jan. 3 102% Mar. 29
5,000
112
16,000
33,000 102%
5,000
103
86
M-N
J-J
F-A
J-J
M-N
80
Mar.
5 113
Mar. 15 111% Jan. 5 113% Feb. 21
112 Feb. 16 112 Feb. 16
5 103 14 Mar. 28 lOOia Feb.
Mar. 9 80 Mar.
5 80
105
A-O
J-J
A-O
F-A
102% Mar.
104
81%
80
Mar.
5
5|
103% Jan. 13
85
Jan. 10 105
Jan. 5
Jan. 10
89
36,000 106
5,000
8.000 104
52,000
703,000
110
107
93
105
73
68
16%
11
105
105
&>%
32
108
107%
95
.
34
77
21
19
71
15
116%
5,000
116
Mar. 9 107ia Mar. 15 106
Mar. 23 95 Mar. 22 92
Mar. 5 105 Mar. 6 105
Mar.
Mar.
77
19
Feb. 8 107% Mar. 15
Feb. 20 95 Jan. 3
Feb. 23 105
Feb. 23
1
68
11
Mar.
Mar.
6
2
Mar. 20 116ia Mar. 12
115'
Feb.
5!
6
6
Mar.
Mar.
6
84
24
Jan. 28
Jan. 3
116% Mar. 12
Coal and Iron Bonds.
Coal Mln. Co. See T.O.I.& R.
Olearf. Bit. Coal. See N.Y.C.& H.
I., 1st, oon., g., 6s.. 1902
Ool. C.
Call.
&
Col.C.&I.Dev.Co.,gu.,g.,5s 1909
Col. Fuel Co., gen., gold, 6s.. 1919
OoL Fuel & I.Co.,geri.
s.f ..g.a.1943
See T. O. & I.
Jeff. & Cleaf. C.& List. g,5s.l926
192 <>
1H tr Ss
Bun. Or. Coal, 1st, g.. s. f ., 6a. 1912
T. O.I.& R..T. Dlv. 1st, g., 68.1917
De
Bardel. O.
&
F-A
J-J
M-N
F-A
lOOia Mar.
100%
40,000
7 101
90
Mar.
95
08
109
Mar. 20 112
Mar. 5 110
Mar. F 106
Mar. SO 107
106
Mar.
93
97
100% Feb.
9
58
103
Mar. 22 90
100
134,000
Mar.
9
1 103% Jan. 18
Feb. 14 58
Feb. 14
Jan. 31 103 Jan. 81
Mar. 9 95% Jan. 19
1.
1917
Blrm. Dlv., let, oon., 6s
Oah.O.M.Co., 1st, gu..g.,6s. 1922
DeBar.C.&I.Co.,gu.,g.,6s.l910
W.L.E.& P.C1.CO. 1st, g., 58.1919
J-D
J-D
J-D
A-O
J
J
J-D
F-A
J-J
11,000
14,000
1
,
109
109
110
j
li
27,000
104
toS
107
!S
9 10*6% Mar. 16 106
32
2
Feb.
1 1
Jan. 24 110
Feb. 9! 105
Jan. 9 109
Jan. 15 32
Mar. 8
Feb. 8
Feb. 9
Jan. 27
Jan. 15
16
THE QUOTATION SUPPLEMENT.
LXX
[Vol,
=
STOCKS
PRICES AND SALES FOR
STOCKS
I*.
SALES TO APR.
1.
Y. Stock Exchange. In March Since Jan!
Albany & Susquehanna. 100
100
Ann Arbor
100
Pref
Atohlson Top.
Preferred
&
S.
Fe-.lOO
100
& O. vot'g trust ctfs.100
Pref. voting tr. ctfs 100
Boat, & N. Y. Air L., pf.lOo
B.
Brookl'n Rapid Tr'nslt. 1 00
100
Bn«. Rooh. <te Pitts
100
Pref
100
Burl. O. R. & Nor
100
Canadian Paciflo
100
Canada Southern
100
Capital Traction
New Jersey .100
100
Chesapeake & Ohio
Ohio. Burl. & Qulnoy.-.IOO
Chicago Cons. Traction. 100
Chicago A Eastern 111.. 100
Central of
100
Chloago Great Western. 1 00
100
4 p. o. deb
100
6 p. o. pref. A
100
4 p. o. pref. B
Pref.
Ohio. Ind.
&
Loulsv....l00
100
Pref
Ohio. Milw. & St. Paul. 100
100
Pref
Chloago & North West. 100
100
& Pacific... 100
100
M. AO
100
Pref
Ohio. Term. Trans. RR.100
ICO
Pref
Olev. Cln. Chic & St. L.100
100
Pref
Olev. Lor. <fe Wheel' g... 100
100
Pref
Oleve. APittsb., guar.. 50
100
Colorado Midland
100
Pref
vColorado & Southern ..100
100
1st pref
ltO
2d pref
100
Delaware & Hudson
Del. Lack. & Western.. 50
Denver & Rio Grande.. 100
100
Pref
Dee Moines & Ft. D....100
100
Pref
100
DnluthS. S. & Atl
100
Pref
100
Eighth Avenue
100
Erie
100
let pref
100
3d pref
Bvansville & Terre H.. 50
50
pref
Ft. Worth & Den. C.stmpd
Ft. Worth & Rio Grande.100
Great Northern, pref ...100
Pref.
Ohio. R. I.
Ohio. St. P.
—
Shares.
"'"550
1,73b
536,387
615,840
370,017
247,730
778,726
3,195
2,950
"i',875
22,740
280
10,319
220,538
276,13:'
7,460
690
35,213
r
l. ,00
2,181
6,225
27,419
6,390
270,419
3,«04
4,758
1,195
143,213
200
150
6,584
8,405
83,330
1,820
2,255
1,210
"5,615
Pref
Illinois
Central
Leased
line,
4
p.
o
100
100
100
100
100
100
—
Iowa Central
Pref
Kanawha & Mich
K. City Pittsb. & G.,
rec.
tr.
Kan. City Sou. (when i«s'd)
(when issued).
Pref
Keokuk & Des Moines. 100
100
Pref
Keokuk & Western . . 100
Kingston & Pembroke .50
Lake Erie & Western ..100
100
Pref
100
Lake Shore
50
Long Island
Louisville & Nashville. 100
100
Manhattan consol
100
Metropolitan Street
Met. W. Side El. (Chic). 100
100
Pref
100
Mexican Central
Mex. Nat'l trust oerts..lOO
100
Hlohigan Central
Mlnneap. & St. Louis. 100
100
2d preferred
M. StT P. & S .St. Marie. 100
100
Pref
Mo. Kansas & Texas. 100
100
Pref
100
Missouri Pacific
Mob. & Ohio, assented. 100
50
Morris * Essex
.
Shares.
March
1900.
Ask.
Bid.
19
16ia
45
44
20k
57%
76k
79ia
795e
69%
58
98
840
15,768
21,719
173,67*
4,949
10,067
9,334
115
12*8
84*8
38
92
125
13k
87
73k 75 k
35»8 38
15
16
43
48
117% 118
172 174
161 162
198 203
107 107 k
120 121
no
10k
97% 109
99
49
37
96
13k 13*8
84% 89
75
77
38k 39k
2Ha 22
54
5534
12318 1233s
171 172k
162
160
108ia 108%
113
105
350
1,261
12
327
500
500
26,570
40,752 172ia 174
19,077
22
37
1,102
17,688
18.288
17,058
1,536
26,015
35.560
38,245
30
->
6
,
6ia
33 la
62
112k
75 100
28,316
9,924
5,756
24,615
44,101
14,589
9,832
3 6,47 H
4,310
11%
4,310
'"216
90
610
50
9k
8
3
15
48
82 k
113
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
16k Mar. 8
44k Mar. 16
22 Mar. 3
643e Mar. 2
60% Mar. 3
7558 Mar. 16
18 Mar. 26
47 k Mar. 31
29k Mar. 29
73% Mar. 31
82% Mar. 26
83 Mar. 26
16 k Mar.
41 Jan.
185a Jan.
58k Jan.
Mar. 26
31
29
18
47k Mar.
29 k Mar.
73% Mar.
82% Mar.
83
31
26
Mar. 26
Mar. 19 77
Jan. 31
55k Jan.
72% Jan.
63 k
52
111 Mar. 29 92
§119
98% Mar. 2 9034
553s Mar. 29
475a
92k Mar. 1 9134
120 Mar. 28 115
33 Mar. 29 28
132 Mar. 31 li 9k
63k Mar. 19 74 "Mar." 28
Mar. 5 70k Mar. 29
55
96
Mar.
3
97 *97k 95 k Mar. 19
53 k 54k 47% Mar. 3
92k Mar. 1
118 119
115 Mar. 15
32k 323s 2S Mar. 8
131k 1313a 122k Mar. 8
....
37
104 106
94 *8 Mar.
109
121
120k Mar.
143 8 14*e 13 Mar.
15k
£•6
Mar.
87 *8
86k 88
78
78 k 75 k Mar.
78k
37% Mar.
42
41k 42
26
25k 25k 19 k Mar.
60
58k 59 k 53 k Mar.
124 124k 120k Mar.
125%
174 k
171k 172k 171 Mar.
164 165
160 Mar.
164k
199 201
198 Mar.
200
113 113k 106 k Mar.
114%
63s
4412
17k
115%
181is
20k
72 k
15is
5k
1534
156
400
12*8
3*58
20k
48 k
95
157
7k
45 k
175
Ilk
10
35
32
66k 58k
112
25
104
18
59% 56k
12
29
27
Mar.
2»
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
9% Mar.
26k Mar.
Mar.
Mar.
18k 19k 16k Mar.
116 118
114% Mar.
181 183
I7«k Mar.
22k 225g 19 Mar.
74k 74k 71 Mar.
17
19
15 Mar.
95
5% 6I4 5 k Mar.
15 k Mar.
16k 17
375 400
14
14 k 12k Mar.
42k 425s 37 Mar.
19 Mar.
2lk 22
53
53% 48k Mar.
93
95
94 Mar.
5 12 k Mar.
17 Mar.
165 166 156 Mar.
12
88
3 120
28
115s
27
ol
85
73
31
353a
29
28
14
45 k
22 115k
21
169k
Feb.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
It*
10§126kFeb. 28
99%
4
1
4 200
9
114k Mar.
Jan.
Jan.
5k Jan.
47 k Mar. 27 39 Jan.
20k Mar. 21 14k Jan.
119k Mar. 28 113 Jan.
183% Mar. 28 174 Jan.
24k Mar. 26 16*a Jan.
76k Mar 2t 66k Jan.
19 Mar. 26
13k Jan.
Feb. 26
Mar. 28
Mar. 29
Mar. 31
Jan. 15
Mar. 27
Jan. 5
Mar. 28
Feb.
I
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
31
31
Jan.
Mar.
4% Mar.
123k Jan.
29
28
22
21
3
28
28
31
Mar. 3
Mar. 22
39 Feb. 7
666a Mar. 30
lllk Mar. 29
24 Mar. 28
60 Feb. 19
175
13
172 Feb.
22
9 Jan.
22 32 Jan.
30
583s Feb.
29 104 Mar.
28
14k Jan.
28 46 Jan.
9
21
Feb. 13
Mar. 29
11
4
5
29
8
a
8
11
10
10
15
12 Mar. 26
•^ 78 Mar. 21
758 Mar. 26
47 k Mar. 27
20k Mar. 21
119k Mar. 28
186 Feb. 20
24k Mar. 26
7«k Mar. 26
19 Mar. 26
2
6 k Mar.
5
4%
12
5
5
12%
6k Mar.
17k Mar.
2
3
17k Mar.
5
Jan.
Feb.
§400 Jan.
143a Mar. 27
113s Jan.
43 Mar. 2>31k Jan.
21*8 Mar. 29
155a Jan.
40 k Jan.
543s Mar. 15
94 Mar. 26 90 Jan.
§12k Mar. 12 15 Jan.
17 Mar. 29 17 Mar.
I66I4 Mar. 30 156 Feb.
5 Feb.
20 §400 Jan.
9 143g Mar.
9 43
Mar.
10 21*a Mar.
5 5438 Mar.
24 94 Mar.
29 15 Jan.
29 17 Mar.
26 174k Dec.
21
5% Feb.
58 Mar. 29 53k Mar. 7
Mar.
Mar. 27
8
6 Mar. 9
34ifi
38 Mar. 26 30k Jan. 10
34k 34k 36% 37k 32 Mar.
6238
62k 63k 66 k 66*8 62 k Mar.
67k Mar. 28 58 Jan. 8
113k 113% 115% 116k 112k Mar.
116k Mar. 31 110% Jan. 9
102
97 102
§103 Mar.
§103 Mar. 19 §99 Jan. 26
121*
14
19% Mar. 30 11*8 Jan. 12
14k 19
19k 13% Mar.
49
50
51
47 k Mar.
58 Mar. 30 47k Mar. 5
57k 58
17 Mar. 26
10 Jan. 2
10 ia
13k 14 15k 16k 13 k Mar.
7*8 Jan. 31
tl2k 13 *19k 20k 12 Mar.
21k Mar. 27
9
15
20
41
42k 42 Mar. 30 43 Mar. 29 42 Mar. 30
4
3
4
3k 5
15
17
17
19
17""Mar.' 26 17k Mar. 27
15 Feb. 2
18
53k Mar.
7k
Mar. 29
181111
3
75s Mar. 2r
43
70k Mar. 29
271
27 5538
26 93
612<>
Mar. 8 33
Jan. 10 132
Jan. 2| 395a
Jan. 31 109
Jan. 17 124
Jan. 11 15k
Jan. 12 89
Jan. 11 78k
Jan. 6 42
Jan. 15 26
Jan. 24! 60
Jan. 10 125%
Jan. 18 174 k
Jan. 11 164k
26 158
28 198 Jan.
28 104k Jan.
29*a Mar. 21
6
46
37k
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
114k Mar.
175
Mar.
13 Mar.
37k Mar.
665s Mar.
111k Mar.
24 Mar.
60 Mar.
114k Mar.
160
91ia
80
1.
Sale Prices.
125
95
10,199
43,093
7,445
15,438
2,140
7,060
82
180
11
11
12
Ilk
38
34
38
34
33
62 14 62*t 59ia 60
66
101 108
103 105k 110k
15
23
40
47 k 56ia 57ia 57*8
186
185
184
9ia 10k Ilk
9k 10
26ia 27
22ia 23
28 k
/So
"IB
66k 66% 72% "72%
53
58
t9k 70%
05
3S
JAN.
106
llbia 118
118k 120
31k 3lk 29k 29ia
122k 122ia 124i3l24%
90
Ask
23 is 29k 29k
65% 65*8 73k 733e
62% 63
81% 82
106
'600
March 31
2i
62 k
97
140 115 "93* 123
98ia
12,900 92
30,365 4*i* 48k
48
22,584
386.242
736,380
2,450
10,070
*
1,040
113,857
6,590
10,t2l
16,024
62,824
14,027
654,732
7,421
16,926
2,6i0
289,986
1,335
1.
Ask. Bid.
195
18*
17
45ia 47
Bid.
195
195
16
5,839 41
648,668
20
1,286,191
62 k
806,954 57
508,860
76k
105
2,209,654 69k
3,945 44%
5,705 90
590
RANGE SINCE
2,
12,383
26,790
93,063
5k 5k
6k
22.382
44
41k 43
16ia
17,964
17
15k
29,191 117 118ia 115ia
34,333 178 180
l&Ok
20i8
69,415
183s 193a
71*4
53,223 71
72
7,270 14k 16
14%
97
90
5i8
8,145
5k 7
15ia
16,100 14
15
50 400
375
18,394
Ilk Ilk 125a
82,430 33
333e 3ok
16ia 18ia
19ia
14,945
41
48
28,911 40
7,438
62,587
11,025
11,550
11,905
8,316
46,120
24.274
3,560
Rights
Green Bay & Western.. 100
1000
Debt certifs. A
1000
Debt certif s. B
100
Hocking Valley
t
PRICES IN MARCH.
Price about
January
Pa-.
MARCH AND THE YEAR TO D ATE.
Exceptions of stooks which sell only In a small way are noted by the mark §. Option sales are disregarded
Prices are on basis of lOO-sharelots
6
Mar.
Mar.
38 Mar.
67k Mar.
116k Mar.
§103 Mar.
19% Mar.
58 Mar.
17 Mar.
*2ik Mar.
58
8
20
27
28
29
15
26
29
29
3
16
29
27
26
28
31
19
30
30
26
27
Mar. 29
43
17k Mar. 27
.
.
—
. .
. . .
& St.
Nash. Chatt
2,380
2,060
100
1,074
105,335
246,513
283,825
3,414
1,695
42,215
24,105
15
20,000
3,835
1,567
1,300
6,430
46,736
330,974
8,b90
900
Louis...
N. Y. Cent. & Hud. Riv.100
N. Y. Chic & St. Louis. 100
100
1st pref
100
2d pref
50
N. Y. & Harlem
N. Y. Laok. & Western. 100
& Hart.100
N. Y. N. Haven
N. Y. Ontario & West.. 100
100
Norfolk & Southern
100
Norfolk & Western
100
Pref
ST.Pao. Ry.vot.tr.oerts.100
101,721
4,805
510
12,100
30
40
23
23% 20k Mar.
11,360 24ia 25
21k 22
8458 Mar.
6,562
83
84k 83k 84% 87 100
200 197 210
194 210 200 210 210 Mar.
53
60
50
55
50 Mar.
50
3,714 46
Mar.
325,621
825s 82% 86k »65f! 81
805a 80%
96% 96*8 91% Mar.
663,216 96% 97ia 94k 95
544,783 176*9 178
169k 170k 164 165 155 Mar.
27ia
28 k Mar.
7,407
25
27k 28k
78 Mar.
2,661
77 ....
76k 78k
1238 133a 13^ 115a Mar.
12
72,543 11% 12
4*6
4
3% Mar.
36,862
4
4k
108
260 104 106
106 ....
§108 Mar.
59ia 60ia
34,331
62k 63k 67% 68k 60 Mar.
93
96
98
92
92 k Mar.
5,591
90
91
20
16
20
3,78*
15
20
20k 17 Mar.
62
60
54
57
53 k Mar.
2,513 50
60
10*8 11
Ilk 12k 10k Mar.
8,490 10k
36»& 365a 32k Mar.
72,711
33k 34k
33k 34
50 k 44 k Mar.
728,987 4lk 4lk 46k 46k 50
43 k Mar.
40
18,395 39
44k 45
47k 48
182
iSj
188 189 186 Mar.
1,183
184k 187k
Hk
328,268 132k 132% 133% 134 137k 137k 132
12
7,415
12
13k 14k 15
12k 12
81
76
79
74
79
80
1,175
32
35
39
39% 32
16,635 32
33
440 130
942 212
135
215
132
212
136,294
307,629
22k 22%
24k
73R.504
126,242
565,045
108,101
25 k
69 k
54
100
240,385
29,005
331,720
58,488
32%
74%
53k
74k
100
Louis
Or.RR.&N.Co.vo.tr.cts.lOO
100
Pref. vot. tr. certs
100
pacific Coast Co
2,815
10,918
332
130
662
Pref. vot.
Omaha &
1st pref
2d pref
tr.
certs
74k
25 k
70
543s
....
16
23% Mar. 30
20 k Mar. 16
6
873a Mar. 29
2
3
24 210
22 55k
9 87
19 985a
19 174k
6 35
21
3
13
3
9
1
5
12
9
2
15
1
15
>-3k Feb.
Mar. 24 §197 Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
81k Mar.
145a Mar.
5 Mar.
§108 Mar.
69% Mar.
97 Mar.
21 Mar.
62 Mar.
12% Mar.
37k Mar.
5ik Mar.
48k Mar.
1883a Mar.
Mar. 2 139
Mar. 14 I4*a
Mar. 28 80
Mar. 3 40k
Mar.
Mar.
Mar.
Mar.
29
29
29
1
28
29
19
17
3
28
28
26
2f
28
29
29
31
31
47k Jan.
77k Jan.
Jan.
2
873a Mar. 29
27
55k Mar. 29
4
9
905a Jan. 16
155 Mar. 19
24 k Jan. 29
76 Feb. 27
10k Jan. 8
3% Jan. 4
§104 Jan. 22
58 Jan. 25
90% Jan. 12
1 5
Jan. 2
50 Feb. 5
10 Jan. 5
31k Jan. 11
383a Jan. 11
39 Jan. 12
§183k Jan 19
Mar. 24
210
Mar. 29
Feb. 14
Feb. 13
Mar. 28
82k Feb. 14
145a Mar. 19
5 Mar. 17
$112 Feb. 3
69% Mar. 28
97 Mar. 28
21 Mar. 26
62 Mar. 28
12% Mar. 28
37k Mar. 29
51k Mar. 29
48 k Mar. 31
18838 Mar. 31
87
101
182
35
28 130% Feb. 26 139
29
12 Mar. 14 14*8
29 79 Feb. 13 85
29 32 Jan. 2 40k
Mar. 28
Mar. 29
Jan. 31
Mar. 29
130 Jan. 18
135 Mar. 10
Jan. 29 ,215% Jan. 3
20*8 Jan. 6 26k Mar. 28
§132kMar.l4 §135 Mar. 10
216 S214 Mar. 5 §214 Mar. 5
243a 25*8 26 k 22*8 Mar. 17 26 k Mar. 2 s
212k
36% 37
31k Mar.
75k 76% 77k 74 Mar.
53% 60k 605a 52 k Mar.
74% 77
773e 73 k Mar.
225a"jan. "lO
67 Jan. 8
50 k Jan. 11
72k Jan. 8
38
78
14
Mar. 23
Mar. 26
613s Mar. 2,9
78k Mar. 28
49k Mar.
84% Mar.
Mar. 26
Mar. 16
Mar. 24
49 k Mar.
84% Mar.
63% Mar. 24
53
9
135
216
134
210
33
2
3
9
38
78
>
"Mar ."23
Mar. 26
618s Mar. 29
78 k Mar. 28
St.
100
100
2.217
51k 52k
82
90
65 k 67
49k 51k 52
82
60
88
65
82
62
53
88
65
1
63 34 Mar. 24
53
85
63%
Jan.
2
87k Jan.
66% Jan.
4
2
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
April, 1900. J
STOCKS.
SALES TO APR.
N; Y. Stock Exchange
Par.
50
Pennsylvania
Rights
Subacrip. r'epts, full paid
Peoria Dec. & Evansv.lOO
100
Peoria & Eastern
100
Pere Marquette
100
Pref
Pitts. Cinn. Ch. & St. L.100
100
Pref
Pitts. Ft.
Wayne & Ohio. 100
&
Pittsburg McKees.
&
—
Rio Grande Western ... 100
.....100
Pref
Rome Wat. & Ogdensb.100
St. Jos.&G.I.vot.tr.ctfs.lOO
1st pref. vot.
tr.
otfs.100
pref. vot. tr. ctfs -.100
8t.L.&S.F. vot. tr. certs.100
1st pref. vot. tr. certs.100
2d pref. vot. tr. rects. 100
100
St. Louis Southwest
2d
—
100
100
St. Paul & Duluth
100
Pref
Southern Pacific Co.... 100
Bouthern (vot. tr. ctfs.). 100
Pref
"
384,055
3,000
8,937
7,912
2,550
2,500
7,355
100
28,300
10,087
8,712
2,650
15,325
11,365
"T,404
33,693
229,520
47,793
2,763
60,422
537,409
101,707
"
900
2,880
125
4,325
1,042
2,857
9,963
2,679
15,250
18,820
82,155
127,70"<
57,145
729,836
&
100
Pref
"Toledo Peoria & West 100
Twin City Rapid Tran 1 00
100
Pref
.
Pacific Railway. 100
100
Pref
Unit. N. J.
Wabash
Pref
Wheel.
&
RR.
% 131%
1.
Bid.
Axle
134
13i»a
March
Hid.
31.
Lowest.
Highest.
Lowest.
Ask.
Sale Prices.
Sate Prices.
Sale Prices.
1288) Jan. 12
2% Jan. 16
1274 Jan. 23
17b Feb. 2:
5 "a Jan.
20 Jan.
1394 139% 133ia Mar.
Mar.
2?H
2
Mar.
94 5% Mar.
26ia 21
Mar.
2
54 ia Mar.
66 4 Mar.
68
Mar.
81
83
186 Mar.
131
2%
5
22
u
55
1?8
6
8
7
2%
to
7a %
92
350 185
6ia
2ia
8ia
25%
57
80
97
70
85
....
72
95
186
& Canal. 100
100
100
L. Erie, now.. 100
New 1st pref
New 2d pref
100
100
Wisconsin Central
Pref
18% 19
5338
2«
190
4,100
37
4,864
8i
175 130
6,245
6%
1,202
49
5,142
16%
21,820
9ia
3,999
P6
31,175 32 14
38,725
1038
137,395
254
1,312
635
543,034
283,039
.100
Union
Ask.
l,t»93
100
Paoitto
Third Avenue (N. Y.) ..100
Tol. &Ohio Central.... 100
Pref.
Texas
Bid.
719,012 131
90,098
"i',350
March
1900.
Shares.
RANGE SINCE JAN
66
85
186
I
2 140"., Mar. 26
2
137% Mar.
31
5
3
U
91* Mar.
26
8
24
2
31
j
294 Mar.
2*
64% Mar. 27
70 Mar 29
54%
6>
Mar. J
81
Mar. 10 186
9 91
10 180
6,220
46,985
26,930
4,138
71,348
21,195
16,619
593a
r,:iv
304 30 ia
190
59"
51
88
85
130
6
6%
40
51
17
15
10
10%
68 14
73
3234
34
70
34 4
12 4
30ia
30»f.
10"> S
25ia
90
193s
(13
17
19<>6
564
2 8%
62% 63
33:% 33 »h
200
196
58ia 80
Mar. 2
Mar. 20
Mar. 15
Mar. 19
524 Mar.
I
1
6 4.
46
ltih
10%
123.
38i8
12
124
54% 55
15% 153*
283,500
109,763
1,504,913 133
134ia
25
50
39 '8
100
37
42
394
14% 14 4 15ia 15»e 13
60«8 0O 78 57%
59
594
164 1634 17% 18»* 16
55i4 56
102 104
454
20
40*
41^8
25
50
Mar. 2
205* Mar. 28
6>% Mar. 28
34*8 Mar. 28
14
20
40
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
Mar
Mar
Mar.
138% Mar.
48 Mar.
7338 Mar.
49% 49 ^h 58% 584
77%
745s 74% 77
20ia
10i«
7
21
7%
225g
114
49
26
Jan.
Jan.
-
L0<a Mar. 26
8
Jan.
5
137% Mar. 31
3%
9%
Jan.
2
Mar. 26
294 Mar. 27
64% Mar. 27
^•0% Jan. 2
94 Jan. 8
188
Feb. 16
:
15 Jan. 2
20%, Mar. 28
65% Mar. 28
9
16
58
323a
32%
51
18
52
20
54 78
55
115
116
204
%
139
59
77%
Mar.
Mar.
Mar.
Mar.
34«Ji
Mar. 28
60
93
Mar. 8
Mar. 22
',i:u
6%
2:3
6
20
24
Jan.
Jan.
:;0
i
49*8 J a ii
2
16% Feb. s
12
Mar. 31
72%
Mar.
Mar.
B 13% Mar.
1'
34 Mar.
56 Jan.
l
101% Mar.
8 43
Mar.
15% Mar.
61% Mar.
Mar.
10 19
27
26
135% Jan.
3
2f
r.
I
39
1
-
10
64
29
30 136
29
4i3a
7 3%
.8
30
30
26
26
3
16
27
27
24
24
139
31
59
29
77% Mar. 28
10
Jan.
684
Mar.
Jan.
Jan.
Jan.
627^4 Jan
8%
Mar.
20 Mar.
10
Mar.
5i Mar.
26 >4 Mar.
16% Mar.
49 Mar.
22%
11%
f<7
174
Feb. 28
Mar. 20
27
6
6%
8
10's
55ia
28is
54
27
i7
Sale Prices.
1
25
45
64
6ia
11
2S
80 Jan.
26 J130 1VI,.
20
6 Jan.
2'
43 Mar.
29 15 Feb.
3)
9 Jan.
30 68 Jan.
30 32% Jan
26
9% Jan.
26 23% Jan.
50% Jan.
101% Mar. 16 100 Mar.
43 Mar. 2 7
35% Ian.
11
15% Mar. 27
Jan.
61% Mar. 27 51?8 Jam.
19
Mar. 21
1438 Jan.
112
Mar. 21
454 Mar.
8
3,750 66
67
2.35
136 137
1,551,200 48
48ia
240,214 75*4 75 S
15
13,591
7»8
7%
76,880 21
2Ha
99,288
10»8 10%
17,153 51
52%
114,270 28
2814
40,482
19
20
34,343 50
51
Highest.
434 Jan.
60
93
Mar.
Mar.
904 9tH 9J Mar.
Mar.
131
Mar.
"*6% 5 30%Mar. 2 131% Mar.
6
19
6%
8
43
47
43 Mar. 6 45 Mar.
15
Mar. 20 16% Mar.
16
15
11% 12
104 Mar. 24 1 i M ar
7Ha 72«h 68 Mar. 1 72 % Mar.
38 -a 38 7h 34 Mar. 5 39
Mar.
12 4 12 3* 114 Mar. 21
13% Mar.
7«
28% Mar. 8 34 Mar.
32% 32
6
61
200
652
656,629
96,576
8
29%
37 78
20
40
1,250
18% 19
53 7
659 100
1,210,895
436,864
1.
3,
Y..50
West., pref. tr. ctfs,
Reading Co. vot. ti.oert. 50
50
1st pref
50
2d pref
100
Renssel. & Saratoga
Pitts.
March Since Jan\
Shares.
PRICES IN MARCH
Price about
1.
'January
In
IT
Mar.
23 Mar.
11% Mar.
58 Mar.
33% Mar.
20% Mar.
56 Mar.
26
6%
-6
19%
5272 4 J an. 17
8% Mar. 26
Mar.
Jan.
23
94 Jan
20
26
52
26
6
Jan.
Jan.
Jan.
Mar.
Mar. 26
l»%Mar. 26
58
Jan.
Jan.
31
lt>% Mar. 17
31
47%
Feb.
2
Jan.
'.
Mar. 26
3J% Mar. 26
20% Mar. 31
56
Mar. 31
Miscellaneous Stocks
Adams
100
Express
851
Alice Mining
Anier. Car & Foundry. 100
24,856
100
Pref
25,310
25
Amerloan Coal
100
American Cotton Oil ...
15,580
100
Pref
330
Amer. District Teleg'h.100
35
100
American Express
1,254
100
American Ice
44.407
100
Pref
2,317
100
Amerloan Linseed
27,010
100
Preferred
8,148
100
American Malting
6,950
100
Pref
5,695
Amer. Smelt. & Ref'g..l00
30,7*3
Pref
15,630
10o
1 00
Am. Spirit Mfg.*.
85
Preferred
100
loo 101,418
Amer. Steel Hoop
100
Pref
6,495
Amer.Steel & Wire.new.100 294.886
Pref
100
12,120
American Sugar Refln. 100 1,906,939
Pref.. new
100
l,74i
Amer. Teleg. & Cable.. 100
955
American Tin Plate.... 1<j
24,418
Pref
100
1,019
7ia
208,343
30,187
43
82
69,86j
Consol. Cal. & Va. Min...
Consolidated Gas, N. V.100
Consolidation Coal
100
Continental Tobacco. .100
Preferred
... 100
Detroit Gas
50
Erie Teleg. & Teleph. 100
Rights ..
Federal Steel
100
Preferred
100
General Electric
100
Glucose Sugar Refln'g.100
Preferred
100
Hawaiian Com. & Sug. 1 00
H. B. Clattin Co
100
1st pref
100
2d pref
100
.
6,531
800
200
67,980
630
1,390
22
100
39,437
10
43%
41
18,552 140
35,301
13
143
'
1,360
1%
200
5
22
394
90%
2ia
37 4
80
57ia
1458
5Hia
13 7a
57%
54
24
40
91
4
41%
90
24
364
80%
57% 57%
90%
93
37%
1*8
200
92,238 19113 193
314
145
43
146
....
86
34ia
86ia
10
152
14
i7%Mar.'26
12%
674 Mar.
31
59
Jan. I:
Jan. jo
674 Mar. 31
b6% 324 Mar.
93% Mar.
37
Mar.
Mar.
527% Mar.
$151 Mar.
48% Mar.
76% Mar.
15 Mar.
58 Mar.
5% Mar.
25»8 Mar.
42% Mar.
93 Mar.
§ 44 Mar.
29
31
Jan. .7
37
94
90 Jan.
24?8 Jan.
7
29 $1j2 Mar.
96
31
151
S26
Mar.
5142 Mar.
474 43% Mar.
77
73% Mar.
144 11 Mar.
58
54% Mar.
34 Mar.
22 Mar.
424 38% Mar.
90 Mar.
91
3% {2 Mar.
3634
32
Mar.
154
144
8%
11%
14
1
52% Jan.
34 Mar.
2
8
27
35%
24
86
3
7
)
3%
42%
26
V6
24
10 514
14 129%
17 203s
24 5168
6 1-50
c
Mar. 28
193
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
5,74b
735
b
2
2
Jan.
Jan.
Feb. 13
Mar.
Mar.
Mar. 29
Mar. 29
60
7%
31%
43 78
93
4
6
5
2
2
6
Mar. 24
Feb. 15
50%
1
Feb.
Jan.
Jan.
Feb.
86
Feb.
Feb.
Jan. 16 59% Feb.
Jan. 1 5 95
Feb.
Mar. 3 137% Jan.
Mar.
115 Jan.
Mar. 26 598% Jan.
Jan. 2
.65a Feb.
Jan. 12 84
Feb.
Ian. 12 111% Feb.
Feb. 10 140 Feb.
Jan. 1' 102 Mar.
515g Mar.
Jan.
St
(•
24
Mar. 26
6
6
15
5
4
10
13
7
16
14
15
27
31
Mar. 28
33s Mar. 26
40% Jan.
514
121
Jan. 30 131%
30
15 Jan. 8 2038
24 5168 Feb. 14 &183
27
Mar.
Jan.
Mar.
Jan.
150 Mar.
l-7.->
Jan.
174 4 Mar. 8 199 Jan.
"'O
Feb. 16 50
Feb.
2838 Mar. 9 38
Jan.
82% Mar. 7 -9% Jan.
94 Feb. 2- 94% Feb.
101 Jau. 3 122*8 Feb.
1
Jan. 20
1% Jan.
l"% Jan. 11 57% Feb.
70% Jau. 10 77«a Feb.
120 Jan. 10 131 % Mar.
47 Jan. i 53% Feb.
98 Jan. 2 101*8
7
r
tj
30
3458 Mar. 26
85% Mar. 26
$!04%Mar.27 510i%Mar.2
674,156 51% 51% 53 % 53% 55
554 47 78
74% 75% 72
78,924 74ia 75
73% 74
1284 129 124
128
37,171 122 123i« 125
52% 544 50%
52,494 48 ifl 50
52
54
984 100
98%
3,365 95
98
984 100
1
o
7
48% Mar. 17
78% Feb. 3
164 Feb. 6
138 Feb. 27
3%
33s Mar. 26
1,175
245,105
24,735
17,089
Mar.
2
1
Feb.
944 Jan. 23
33% Jan. 22
6 J151
1<
5
Mar. 17
II
1
26
26
1
102
Jan.
Jan.
•s
18
Mar. 9 153% Mar. 30 140 Jan. 2 153% Mar. 30
Mar. 19 114 Mar. 31
8% Mar. 19 10*8 Jan. 25
2
3i8
33%
72%
17
28
1
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
100% Mar.
434 Mar.
8
1
4 5g Mar. l
32
82 Mar. 28 79
5»% Mar. 31 454
92% Mar.
89
1114 Mar. 81 954
111% Mar. 23 107
595% Mar. 1 91
34 Mar. 27 27 7s
Si Mar. 28 80%
109 4 Mar. 20 94%
139 Mar. 29 136
102
Mar. 27
99
515, Mar. 3
38
81% 79 Mar.
57% 534 Mar.
91% 90 Mar.
Mar.
Mar.
44ia 45
Mar.
503s 50»8
...... 129% 122
126
Mar.
15
Mar.
16% 18H 19% 20
160
160
5 168 Mar.
1 -50
Mar.
189% 191 174% Mar.
184 185
50
45
31ia 32
32% 334 28:% Mar.
85
82% Mar.
84
854 84
2
J117 Feb. 20
Mar.
,674 tO
51% 51%
10%
2ifl
188,090 41% 4513
3,210 128
130
17i«
15
7,015
132 ISO 200
50
42ia
14
2ia
270,276
49,098
800
20,355
16% 16% 14% Mar.
62
140
144
554
5114%Mar.l'2 5117 Mar. 28 111
118
92
107% 107 7b 95 4
103 78 101
107
108
110
91
94% 91
96
31ia 31%
33
3(% 30
31% 32
82
82 78 83
80%
84
81
83
99
994 107 1074 1064 106% 102%
139
/,o
'33
40
200
87,062
11,660
4
83
4m% 49
91
90
13l?8 132
113ia 116
96
90
117,813
15,421
8
32
36% 36'8
86ia 87
3
583
290
13%
31
1,028,174
62,909
5,150,617
4.186
2,150
80,079
5,561
1,528,422
1.103
1,283
Dividend scrip
Anaoonda Mining
25
25
Breece Mining
Brooklyn Union Gas... 100
Brunswiok Dock & C. 1.100
Brunswick Mining
Colorado Coal <te 1. Dev. 100
Pref
100
Colorado Fuel& Iron... 100
Pref
100
Col. & Hock. Coal & Ir.100
Commercial Cable
100
.
1314
55% 564
695
357.8U
15% 16
116
63
67
140
160
33 "4 33% 33ia 34
364
89
92
93ifl 95
944
31ia 26
21
26
30
149
140 148
145 148
37
35
445* 47
44
72ia 80
76
74
77
39,555
3,205
3,418
2,218
87,066
4,999
54,344
28.888
18,893
16,765
117,955
45,840
50
Pref
114
1313 13%
58% 60
87,062
52,756
100
American Tobacoo
HI
1,813
Mar. 9 57 Mar.
Mar. b 76% Mar.
Mar. 6 131% Mar.
Mar. 3 54 Mar.
Mar. 14 99% Mar.
bl
112% Mar.
-27
27
23
31
9
27
17
30
17
19
3
16
3
3
27
23
20
6
6
23
5
1
.
Horn Silver
Homestake Mining
100
International Paper... 100
Pref
100
International eilver...l00
Iron Silver
Kingston & Pemb. Iron
Kniokerb. Ioe (Ohio.)... 100
Preferred
100
Laolede Gas, St. Louis.. 100
Pref
100
Manhattan Beaoh Co. ..100
Maryland Coal, pref
100
National Bisouit
100
Preferred
1 00
1,210
2,948
1,700
114
110
1,800
110
Mar.
1-15
lllia 113
112
Mar.
i-
110
Mar.
9
115
Feb.
2t-
1154Jan. 11
104
17,187
14,787
460
500
1,000
40
36,322
28,957
6,589
2,600
11,400
1,015
68
23
67
9
250
1,204
30
62
8,215 78
720 100
6
1,304
350
100
4,128
12,310
950
3.111
11
8
21
66
67ia
44
72
33
81
101
70
10
72%
37% 38
91%
2',
1-40
Mar.
o
140 Mar.
8
70
70
21k
21% 22
14% Mar.
07
9
66
58
6%
67
7
6%
•65
•30
310
2,215
73
24
68
7
38
63
75
101
10
70
....
364
365s
90
94
35
60
75
12
75
36
38
70
77
100
15
85
38%
91
539
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
8
Mar.
81
35 Mar.
89% Mar.
74
98
23'8 Mar.
674 Mar.
Mar.
8
•65
Mar.
•30
Mar.
539 Mar.
14%
53
6%
•50
•30
30
66
73
96
6
78 "Mar.' 10
99 Mar. 2I4 7a Mar. 81
Mar 23
81
64
70
35
.
36% Mir
91
Mar 16
I
894
Mar. 6
Mar. 6
Mar. 82
Jan. 16
Mar. 3
Jan. 2
25%
Jan. 3
% Feb. 6
10 7 8 Jan. 26
65 Mar. 23
75 Jan. 18
'
40
Feb. t 66
"
Feb.
SO
Jan. 11 100
Jan. 30 14 7e
Jan. 9 81
Jan. 9 404
Mar. 28 96
,
Feb. 13
Feb. 8
Jan. 5
Jau.
4
Mar. 21
Mar.- 23
Feb. 7
Feb. 7
1«
THE QUOTATION SUPPLEMENT.
STOCKS.
SALES TO APR.
1.
Hi Y. Stock Exchange. \in March\sinceJa>ii
Par
Shares.
National Linseed Oil... 100
Trust Co. certificates
100
National Lead
100
Pref
100
National Steel
100
Preferred
1 00
National Tube
100
Preferred
20
New Central Coal
New York Air Brake... 100
100
North American Co
100
Ontario Silver
100
Paoino Mail
50
Pennsylvania Coal
People's Gas L. & C, Chic
50
Philadelphia Co
10.0K2
2,099
102,460
7,739
19,058
8,141
5,64f
27,648
365
20,905
576,722
"""500
Phoenix Gold Mining
100
100
100
100
100
100
P. Lorillard, pref
Pressed Steel Car
Pref
Pullman Company
"6,017
3,395
3,800
800
Quicksilver Mining
Pref
Republic Iron & Steel
-Pref
Silver Bullion certificates
4,4'i5
44,794
8,956
380,000
9,360
2,950
96,757
Btandard Rope <& TwinelOO
100
Standard Mining
Tennessee Coal & Iron. 100
100
Pref
Texas Pao. Laud Trust. 100
Union Bag & Paper. . . 100
100
Preferred
100
O. S. Express
U. S. Flour
100
32,995
6,019
311,235
21,354
19.058
8,141
11,143
68,907
1,906
147,005
412
121,961*
20,975
17,039
2,634
26>
2l',844
First instalment paid.
*
27
7ia
8ia
46*8
46%
15
8
9««
Lowest.
Highest.
Sale Prices.
Sale Prices.
3H
40
133
125
15ia
9i3
In 3a
8ia
153e
Highest.
Sale Prices.
24i2 23
Mar. 10 24% Mar. 26 23
10612 103 k Mar. 6 106 Mar. 31 103 k
45
41 Mar. 6 47 14 Mar. 19 40
95 h 93% Mar. 20 97 Mar. 20 92
53
51 Mar. 21 53% Mar. 28 51
92k 91i2 Mar. 16 923s Mar. 26 9113
24 78
23ia
Lowest.
Sale Prices.
38% 37% 38
38
390
8 7s Mar. 21
92
9 Mar. 21
3s % Mar. 6
9 109
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
§160 Mar.
13 78 Mar.
20i8 Mar.
723a Mar.
§45 Mar.
12
'4
21 14
72ia
21»8
75
14
22
15
23% 20
87.854
85
All assessments paid.
§
13
13*2
75% 77H 72 14
45
48
45
48
10
"""646 "12" 25
Ilia 1158
785,137 17 78 18
7lk 71%
74.848 75i3 76
33ia 34 14
43
46,733 41
92
95
15,604 103 104
150 185 187
744 133 13413 122 128
85ifl
48
22
75
50
82 s4
4
6 5413 Mar. 20
29 86 Mar. l:7 187 Mar. 5
2ia Mar. 29
2
26 Ids Mar. 2 8
6 23»a Mar. 27
6 6814 Mar. 1
8 603s Mar. 8
(i
Mar. 27
8
1 3-30 Mar. 27
2 9813 Mar. 30
7 §160 Mar. 7
23 15 Mar. 26
12 22k Mar. 2 7
30 75% Mar. 5
12 §49% Mar. 31
Mar. 23
103s Mar.
2
48
83
183
2
73k 71
97
99
34
98
124
128
Less than 100 shares.
{
Mar.
Mar.
923s Mar. 26
53% Mar. 28
Mar. 6
25 »4 Mar. 14
92% Mar. 10
§123 Mar. 28 §128
81% Mar.
2
84%
Mar. 9 1093s Feb. 6
Jan. 19 74 Jan. 19
Feb. 16 •12 Feb. 19
58%
Mar.
Mar.
Mar.
Jan. 17
88I3 Jan. 17
189 7a Jan. 19
2i« Mar.
Feb.
29
Ilia Jan
2018 Mar.
723s Mar.
1018 Mar. 28
27 k Feb. 6
70% Feb. 6
603a Mar. 8
IOI4 Jan. 3
3-30 Mar. 27
104 Feb. 2
§160 Feb. 6
15% Feb. 16
25 Feb. 7
77% Feb. 5
Mar.
§49% Mar. 31
193s Jan.
64% Jan.
59i2 Jan.
413 Mar.
2-75 Jan.
79% Jan.
§155 Jan.
§45
4
Mar. 23
I313 Feb. 23
19 Jan. 3
70
77 Jan.
2514 Mar. 14 44 Jan.
90 Feb. 27 104% Jan.
§183 Jan. 3 185 Jan.
§122 Feb. 27 §129iaFeb
103g Mar.
2
Feb. 2-
74ia Mar. 22
32»s
84i8
Jan.
8k Mar.
6 Mar. 7
14»o Mar. 26
31ia
83*3
5
IO6I3 Feb. 20
53k Feb. 6
97 Feb. 17
Mar.
Jan.
1
92
74
Mar. 31
73
83
314 Jan. 10
28 k Feb.
Feb. 27 138 Jan. 2
13"8 Jan. 23 15 78 Mar. 24
7% HIl 4 9 Feb. 17
353s Feb. 19 47^ Jan. 2
•12
53
55% 51
48
58
28,574 56
8
85
87
82
81
83
11,209 84i« 88
185 187
184 185 183
10,422 187 190
2 13
2
2ia
2
3
2
900
2
8I4
10
9
10
10
8
9
4,525
178,781 22M 22% 225s 22% 23
233s 19%
6SH. 65ie
28,797 65k 66ia 67ia 68ia 66
59% 60% 60k 61 4 603s
335,000 58k 5913
7ifl
4ia
8
7
8
18,506
9k 10
3 00
3,350
97ia 90i2
95 ia 97
332,425 83ia 84ifl 95
Jan.
Feb.
6 137ia Mar. 21 120
Mar.
14% Mar. 9 15 78 Mar. 24
35k Mar. 23
54 7
9,017
14,550
6,817
2,362
1.
Ask.
Ask. Bid.
BUI.
24
103 14 106ia 105
107
44% 45k 44»8 45
44k
96
92ifl 93
96k 94
52 8
92
41
36
36
35
40
130
136 138
26ia
RANGE SINCE JAN.
31.
4^9
793
100
100
100
100
100
100
Wells, Fargo & Co
100
Western Gas
Western Union Teleg.. 100
Ask
March
1.
1,800
1,900
3,460
3,215
Pref
U.S. Leather
Pref
U.S. Rubber
Pref
Wagner Palace Car
March
1900.
Bid.
LXX
2,
395
390
901,800 105ia 105% lOOia 100'b 106 78 107
100
314
.
t
Shares.
PRICES IN MA ROB.
Price about
January
[Vol.
Mar. 1
Mar. 29
Mar. 30
80i8 Feb. 27
Mar." 26
88 13 Jan.
5
25 cents paid.
Boston Stock Exchange.
MONTHLY AND YEARLY RECORD.
which are active on the New York Stock Exchange are omitted from this list.
The
^g" In comparing New York and Boston prices, it should be noted that bond prices in New York are flat prices -thai is t
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
railroad securities
remembered that New York stock prices are per cent while those in Boston are dollars per share.
•
1
."8
BONDS.
Sales in
Boston Stock Exchange.
&l
J-J
M-S
1913 A-O
1907 J-J
1932 A-O
4b
J-J
1942 F-A
Plain 4s
1918 J-J
Boston & Providence, 4s
1947 F-A
Boston Terminal 3138
Bur.&Mo. R.(Neb.),ex'mt6s.l918 J-J
1918 J-J
Non-exempt, 6s
1910 M-N
Plain, 48
Cedar Rap. & Mo. R., 1st, 7s. 1916 M-N
19 19 F-A
Central Branch, 1st g.. 4s..
Cent'l Vermont 1st gold 48.1920 Q-F
1926 A-O
Chic. Burl. & No., 1st, 5s
1918 J-D
2d. 6s
Oh. Jo. RR. & St'k Y'ds. 5s.. 1915 J-J
1927 J-J
Chic. Ham. & W. 1st 6s.
Ch. Mil. & St. P. Dub. D., 6s. 1920 J-J
On. M. & St.P.Wis. V. dlv.,6s.l920 J-J
Ohio. & W. Mich., gen., 5s. ..1921 J-D
Chic. & Nor. Mich.,lst gu.5s.1931 M-N
Clev. & Can. Equip. Tr., 5s. 1917 A-O
Concord & Mont., cons., 4s. 1920 J-D
Consol. RR. Of Vt., 1st, 5s. .1913 J-J
A-O
Det. Gr. Rap. & W., 1st, 4s.. 1946 A-O
Eastern Mass. 1st., gold, 6s. 1906 M-S
1908 M-N
Fitchburg, 5s
1915 M-S
4s
Frem't Elk. & Mo. V., 1st, 6S.1933 A-O
1933 A-O
Unstamped, 1st, 6s
1910 J-J
Illinois Steel, deben., 5s
Non-convert, deben., 5s... 1913 A-O
Iowa Falls & Si'x C, 1st, 78.1917 A-O
1916 J-J
Kansas City Belt 1st 6s
Kan. C'y M. & B., gen., 4s... 1934 M-S
Amer. Bell Telephone
4s.
& Nebraska, 1st, 7s
Boston & Albany 4s, reg
Boston & Lowell, 4s
Atch.
. .
.
1908
34,000
.
1.
2,
March
100
1.
March
31.
Lowest.
Highest.
Ask.
Ask. Bid.
Ask. Bid.
Bid.
RANGE SINCE JA V.
PRICES IN MARCH.
Price about
March. January
1900.
Par value
Sale Prices.
Sale Pricet
100
100
100k Mar. 23 10034 Mar.
..1908
Lowest.
Highest.
Sale Prices.
Sale Prices.
8 99 7s Jan. 9 lol
Jan.
2
121 Jan. 29 121 Jan. 29
104k Jan. 17 104k Jan. 17
1145s Jan. 17 1145s Jan. 17
|
3,000 120
107
2,000
....
122k
107
co
82
Mar. 27 100
Mar. 27 100
Mar.
Mar. 23
82
82
87
qi
114
Jan. 13 1235s
Mar
Mar. 27 100
Mar. 27
82
91
Feb. 14
Jan. 2
.19
1
100
II413
32,000
1235a Mar. 19 1235s Mar. 19 122
102
Si
19,600
123
107
.
.
.
9
88
87
Feb. 14
Jan. 17
Ulia Mar. 27 112k Mar. 6 111k Mar. 27 113k Jan.
112
6
,
Sp.l
Kan. C. Clin. & Spr.,lst, 58.1925
Kan. C.&M. Ry. &Br., Ist,5s.l929
Kan. C. St. J. & C. B., 1st, 78.1907
Kan. C. Ft. Scott & M., 6s.. 1928
Kan. C. Ft. S.& Gulf, 1st, 7s. 1908
1910
Lincoln &N. W., 1st, 7s
Little R. & Ft. 8m., g., 1st, 7s. 1905
Loniav. Ev. & St. L., 1st, 68.1926
1936
2d, gold, 6s
Maine
A-O
A-O
J-J
M-N
J-D
J-J
J-J
A-O
A-O
A-O
A-O
J-J
Cent., cons., 1st, 7s... 1912
& On., M., 68.1925
Mexican Central, cons , 4s.. 19 11
cons, 'no., 3s
1939 July
1st
1939 July
2d cons. Inc., 3s
N. Y. <te New Eng., 1st, 7s.. .1905 J-J
1905 J-J
1st, 6s
N.Y. Prov. & Boston gen. 48.1942 A-O
Ogdensb. & L. C, cons., 6s.. 1920 A-O
Marq. Hongh.
128
13214 131
126
....
97
90
98
8,000
14,000 92
16,500 114
90
42,000
21,000
9413
115
Wk
99
100
41,000 93
191,500 48
48V
3,000
90
1,000 too
1,500 115
96,000 IO4I3
1,000
2,000
112
83,000 73
122,000 20
152,000
2,000 114
1,000 110
107
13912
,.
"5413
102
117
100
100
95
55
90
...
IO6I3 107
104
105
26 14
112
136k
136k 139
Mar.
86
91
Mar. 9
Mar. 14
115i8 Mar.
Jan.
9
131k Feb.
1
Mar. 9 85 Jan. 2 88 Feb. 19
Mar. 3 91 Mar. 14 92 k Feb. 9
2 1153s Mar. 14 114k Jan. 8 llokFeb. 15
87
92
Mar. 20 139
Mar. 15 98
Mar. 14 100
Mar. 2" 136
Mar. 15 98
Mar. 2 99
Mar.
1
54V Mar.
6
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
136
98
99
115
96
« 6
85 Mar. 21 87
103 k Mar. 14 103 k
118 Mar. 23 118
106i3Mar. 1 107%
114 Mar. 28 114
105
105
97
62
87
96
61
102
118
108
120
,
2713
93
Mar.
5 105
Mar.
28
16
2913
93
Mar.
1
47%
Feb.
2
23 115k Jan. 13
22 105 Jan. 2
28 113 k Jan. 30
5 104
117k
77k Mar.
26 k Mar.
1
12
Ilia Mar. 14
79k Mar.
73
29
21
11
14k
Mar. 20 139 Mar. 30
Mar. 15 100k Jan. 27
Jan. 3 100k Jan. 27
5
85 Mar. 21
14 102 k Feb.
1
....
79 13
15
11% 12V 14
11413
115k
Ill
llOV
975sJan. 19 1013s Mar. 31
SO Jan. 3 K8 Feb. 13
,
99
100
118k
78
27
21 1013a Mar. 31
Mar. 9
9 96
96
93
116
115
116
76
13
99k Mar.
97
92
115
114
115
130
90
91
115
136
135
99
135
3,000
4,000
16,000
131
131
99i« lOOia 101
96
95
97
130
12
Mar. 19
Mar. 22
115 k Mar. 21 1153s Mar. 17 114
11118 Mar. 26 111k Mar. 26 110
96 Mar. 28
66 Mar. 16
87 k Feb. 21
103 k Jan. 9
118 Mar. 23
10 7% Mar. 22
114 Jan. 30
Jan. 23 105
Jan. 22
Feb. 23 117k Feb. 23
Jan. 2 79 k Mar. 12
Mar. 19
Jan. 18 29
Jan. 19 l4kMar. 22
Jan. 8 1155s Feb. t 8
Jan. 4 lllk Feb. 18
-* "J*
**
L.
"1
Boston Stock Exchange.
Old Colony, 4s
1925 J-D
OttawaOs. & F. R. V., l8t.8s.1900 J J
Portland & Ogdensburg, 68.1900 J-J
Ports. Gt,F'ls<& Oon'y, 44s. 1937 J-D
Repub. Valley, 1st, a. f., 6s. 1919 J-J
Rutland, 1st, 6s.
1902 M-N
1902
Ry., 5a
Gold 44s
Gold debenture 4a
Gold 4s
Wisconsin Valley, 1st,
•
."S
BONDS.
West End Street
7s....
STOCKS.
J-J
M-N
1914
1916
1917
1909
M-S
M-N
F-A
J-J
Sales in
March.
$
RAIMtOAD.
Par.
100
Boston* Lowell
100
Boston & Maine
100
Pref
100
Boston & Providence.. 100
Boston Elev., 75% pd..l00
Central Mass
100
Pref
100
Ch. J'n Ry. & Stk. Yds. 100
Pref
100
Con. & Mont. —Class 3. 100
01ass4
100
Conn. & Pass. Riv., pf.100
Conn. River
100
Fltohburg
100
Pref
100
K. C. Ft. Scott & M ... 100
Pref
100
Kan.CityMem <& Btnn.lOO
Maine Central
100
Mass. Electric Co'a
100
Pref
100
Mexican Central
100
New England Street
25
Northern (New H.)
100
Shares.
614
1,000
1.
100
Pref
Port. Saoo
Prov.
&
<s
Ports
Worcester
Rutland
Pref
Southern
Calif.
Pref
Vermont & Mass
West End (Street)
Pref
Woro. Nash
& Rooh
MINING.
100
100
100
100
100
100
50
50
100
8
Centennial— Eureka
Central Oil
Ooohiti (Gold)
25
25
io
Continental Zinc &Lead. 10
Copper Range Co
25
Dominion Coal
100
Pref
100
Elm River
12
Franklin
25
Gold Coin Mines (gold) 5
Humboldt
25
Isle Royale
25
Mas8.Consol.(a8s't paid) 25
Mayflower
25
Molones
10
Merced (Gold)
15
Miohigan
25
Mohawk
25
Montana Coal & Coke... 25
N. A. Gold Dredging... .10
Napa
New
142
Parrott (Silver&Copper) 10
Pioneer (Gold)
10
Quinoy
25
Rhode Island
25
Santa Fe (Gold & Cop.) 10
Santa Ysabel (Gold)
5
Tamaraok
25
Peoumseh
....25
Trl-Mountain
25
United States
25
United States Oil
25
Utah Oon.(Gold) tr.ro. 485
Viotor (Gold)
5
Viotoria
25
Washington
25
White Knob
ioo
Winona
25
Wolverine
!25
Wyandotte
25
i
5
103
111
111
111
Mar.
1
110'^Feb.
1 111
Feb. 27
107
Mar.
1
108
Mar. 30 105% Jan.
8 108
Mar 30
116
March
1.
Ask. Hid.
242
2984
300
117
60
134
127
13
13
62
140
137
130
200
200
1574
160
155
160
275
120
277
130
17
55
18
132
17
131
18
162
26
77
10
114 124
254
76i2
13 78
77%
12%
12
165
220
206
25
16;
205
21
SS
2054 207
194 22
23
55
00
6OI2
60
Sale Prices.
Sale Prices
Sale
Sale Prices.
Mar. If 246
Mar. 15 246 Mar. 31 238
Mar. 19 243 Mar. 13 241 Jan. 1- 213
Mar.14 202ia
Mar. 14 197% Mar. 1 192
195
173 Mar. 7 173 Mar. 7 164
Peb. H 173
Mar. 3 297 Jan. 9 305
2981a Mar. 2i 305
120 116 Mar. 1 123 Mar. 28 :95 Jan. 11 123
1112 Mar. 5 15
Mar. 27
11
Jan. 4 15
15
62 Mar. 26 65 Mar. 8 60 Jan. J> 65
65
Mar. 12 14012 Mar. 31 131 Mar. 12 140ia
141
181
125 Mar. 3 125 k .Mar. B 122 Jan. 2 127
1"2 Jan. 15 192
200 Mar. 3 200 Mar. 3 200 Feb. 28 200
155 Mar. 1 155 Mar. 1 155 Mar. 1 ,158
179 Mar. 22 279 Mar. 22 *75% Jan. 22 279
35 Jan. 21 35
134 130 Mar. 1 133 Mar. 17 110 Jan. 22 135
10 Jan. 16 18
65 Mar. 29 65 Mar. 29 60 Jan. 23 65
10 Mar. 10 14 Mar. 16
5 Feb. 13 14
160 Mar. 12 163 Mar. 23 160 Feb. 8 170
2'>4 2>
Mar. 23 27 Mar. 'A 15 Jan.
29
76 14 Mar. 2 784 Mar. 6 75 Jan. 2 70%
77
14.i«i 12
Mar. 8 14^ Mar. 19
1
I412
113s Jan.
12i2
12ia Feb
a
167 14 Mar 24 167 14 Mar. 24 165 Jan
9 167ia
218 Mar. 7 222 Mar. 3i 218 Jan. 31 222
Mar. 2 202 Jan. 31 208
20.54 Mar. 21 208
Mar. 19 29 4 Mar. 27
18
Mar. 19 29i2
26
18
61 12 5H2 Mar. 16 64 Mar. 27
54 Jan. 15 64
20 > Jan. 3 2
238
242
192
•1
1
1
84
<?4
Mar 29
8
9
70
Mar. 10
Mar. 8
172ia Mar. 1.
93i2 92 Mar. 27
112 Mar. 2
65ia
80
So
;o
10
170
300
2,026
6,768
6,155
4,035
400
4,035
2,800
4,835
38,091
6
4
3
93i2
94
113
112
94
921a
113
113
3i2
214
5
2
974
18
44
16
45
16
164
41
2,213
30,836
5,230
1,470
3,146
14,563
10,535
91
51
27
6 78
52
2*
13
Mar. 15
46 78 Mar. 19
16
Mar. 1
48 78
25c.
1
42
15i2
244 24%
5*8
5 14
5
23
17
20ia
10ia
174
114 12
19,30:t
138
2,560
15,500
10,355
1
5
14j
8
4
6
25c.
275
12H)0
280" 265
491
817
6.865
17,635
6.522
4,275
14
450
1
690
21
4
4%
24,497
9.756
7,340
9,659
3,240
6,415
15,372
4,865
3,470
10 J
25
8
2ia
1%
8ia
5%
15
8
2
Before payment of asseaament.
24
42ia
73
1,269
2,990
14,182
30,014
2,705
1,484
7,926
6,244
29,544
17,197
1,065
4,875
3,060
13,248
3,865
7,825
5,815
145
4%
5ia
7%
181
314
614
24ia
10
34
2
10
64
16
8I3
2ia
54
7
52
4 32
64
64
338
1
14
3
6
6
6
64)
10
Mar.
Mar.
to
Mar.
2
14} Mar.
6 Mar.
44 Mar.
125a Mar.
64 Mar.
'J 38 Mar.
i>
7
5
16% 17
74 8% 94
24)
24 3
10
4
12
104
13 78
3
34)
160" 133
136
44
3
.
20% 14
2038
2
63
734 74
434 514 513s 424
'-8
1
138
5
4
44)
5%
84
54)
6
24
3
1
140
133
4
34
64
1
25
25
2ia
4
l 1*
419
40
34
Mar. 31
3
Mar.
Mir.
Mar.
Mar.
Mar.
Mar.
64
5
17
94
3
189
190
194
44)
3
34)
64)
9
16%
28
3
1
30
6%
44
74
14
54)
1
1794
196
4
9
8
10
18
8
J
'
34
6%
8
214 224 16%
23
284 35% 36
I
24
1
34 3
34 2%
1
14
14 8 I * *4r
3OS4
29
30
34 44 5
39 78
404 414 414 42
1*8
138
1%
14
Leas than 100 shares.
2«8
1
;
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
17
11
16
2
22
5
a
i;t
7
16
17
1
30
1
a
23
26
26
7
7
26
.....
50 per cent paid.
4U
Feb.
Mar.
204 Mar.
734j Mar.
52 Mar.
Mar.
1
140 .Mar.
44 Mar.
Mar.
7
Mar.
2
195 Mar.
§ 34 Mar.
8% Mar.
Mar.
9
224 Mar.
364 Mar.
2% Mar.
34 Mar.
14 Mar.
32 Mar.
4 4 Mar.
Mar.
42
14 Mar.
21
5
2
3C
1
14
6
31
5%
44
30
31
!>
1
4
104
32 4 Mar. 31
Mar. 29
7
25
J
34
34
44
Feb.
Jan.
Jan.
Feb.
Feb.
Feb.
Mar.
Feb.
Mar.
Jan.
Jan.
1
1
74
184
2
814) Jan.
13
Mar. 15
40 Jan. 13
134) Jan. 23
2
5 4 Jan.
2
50c. Jan.
13
31
31
14
31
31
31
1
31
22
10
21
28
c
29
9
30
124
64
1%
Jan. 15
Feb. 28
Feb. 2
Mar. 22
24
24
26
24
Mar. 16
Jan.
Feb.
Jan.
Jan.
Jan.
8
Feb. 14
Feb. 15
Mar. 19
Feb. 8
Feb. 23
Mar. 30
Mar. 2
Mar. 19
Mar. 27
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
3
4
64 Jan.
44 Jan.
34 Feb.
2
50o. Jan.
2
26
16
974 Mar. 28
20 Jan. 2
43 7s Mar. 13
27 Mar. 31
7
Jan. 10
!
73
43
74
43
1
7
I
24)
104)
Feb.
Mar. 5 3
Mar. 21
I
6
2
14)
7
50c.
4
28
29
Feb. 10
Mar. 13
Jan. 5
Mar. 7
Mar. 3
Mar. 28
Jan. 27
Jan. 26
Mar. 31
Feb. 5
'
3
8
5
5
Prices.
16
27
23
27
Jan. 6 914 Mar. 9
Jan. 23 114
Feb. 7
Jan. 20 132ia Feb. 7
•
26
13i«
Mar. 20
50c. Mar. 14
184.
'27
21
1
'
Mar.
l
19
39ia
$
1
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
4 230
3 10
1(
78
Feb. 23 10
Jan. 29 172i«
Jan.
Feb.
Mar.
Mar. 23 26
22 Mar. 23 27
23
254
31
17 Jan. 2 214
21
23
24
194) Mar. 17 234
31
10 78 134 134s 10k) Mar. 13 134)
10 Jan. 18 134
1*8
138' UlH
138
2
145 Mar. 23
1 78
14s Mar 23
4 .Mar. 15
3 Mar. 15
5
3 Mar. 15" 10
34
15o. Mar. 2 124c, Mar. 23
250.
174)0
15c. 124c Mar. 28
266 322 325 265 Mar. 1 325 Mar. 31 251 Jan. 18 32i
2
14 Jan. 27
24
14)
10
10% Mar. •«.
94 Mar. 2: 114
94 Mar.
104 10%
60 Mar.
63
81
82
834 Mar. 31 42 Jan. 2 83 4
765 Mar. 1 725 Mar. 7 770
765 748 755 725 Mar.
300.
25c. Jan. 13 30o.
30c.
2434 Mar. 31
15 Jan. 2 c 24%
164 Mar.
174 244) 25
23*2 i.7
29 Mar, 29 21 Jan. 29 29
274 224 Mar.
1-4 19
18
Mar. 29
164 Mar. 21 20
194 164 Mar.
Mar. 81
14
124 134) 133s 104 Mar.
94 Feb. 14 14
3 Mar. 19
2% Mar.
2% Mar. 23 3 7e
34)
3%
24 Mar. 1
224 Mar.
22 4 Mar. 1 284
24
254i 22
42 Mar.
Mar. 31
51
43
404 Jan. 16 51
504 51
117 Mar. 6 1144 Mar. 16117
115
11144) Mar.
4 Mar.
6 Mar. 31
4 Mar. 91 6%
5
5% 6
14 Mar.
16% Mar. 31 14 Jan. 2 16%
144j 164 17
100. Mar.
10c. Mar.
1
15c. Mar. 1
15o.
15c.
184)
15
5
14
10c.
2
25ia
9
29% 30
3ia
1*8
4
14
5
14ia
50o.
9%
4%
214 22
24
500
34
5
26
104)
...„.
777
1,800
1,335
2.106
2,110
18
114)
44%
242
486
300
16%
L14i2 115ia 116
42ia
1,510
4
23
1358
6,586
37,218
17.760
43,727
3,647
1,754
7,884
1,985
60
760
2l 78
131a
4,976
17,360
6,128
14,840
823
200
9
24
150
1,790
4,175
16,995
1
10ia
35c.
25ia
1
2%
24ia
25
18,001
2,500
4,445
5,759
1,185
3,200
8,211
3,065
5 Hj
50c.
20
9,3tS4
4%
4
2%
97
19
3,2 1>0
27
Mar. 23
Mar. 21
238
55
4.275
3
965s
15i2
2
705
830
44 Mar
3i4
2%
10
53
740
28,140
6,932
885
11,632
5
91%
600
428
412
3
913a
4,933
25,185
1,213
1,600
54,428
18,728
3,772
27,790
2.232
4,670
30,289
2,729
13,507
5
4
Ha
64
Mar. 5
6
70 Mar. 10 70
10
Mar. 8 10
!72i2Mar. 17! 17<»
944 Mar. 9 92
113 Mar. 7 110
132
10
34
814 824
194 20
14,04')
JAN.l.
Highetl.
Ask.
23
800
1
8 1034) Feb.
Lowest.
290
93
Jan.
RANGE SINOE
Highest.
Lowest.
31.
246
245
213
194
197
1143
ns
/<?4
74hi
554
(Qiiicksilven)
7
Idria (Quicksilver)..
Old Colony
25
Old Dominion (Copper). 25
Osoeola
25
Mar.
1
300
9J
t>S
3,656
7,250
4,244
Centennial
5 103
Mar.
28
1,667
Bost.&Orip.O. (G) (as'tpd)2
Boston & Montana
25
Breece (Iron)
25
(Silver)
'57
173
370
11,327
1,455
Oatalpa
115
13
112
3
Mar.
202
271
12
16,558
2,430
1,74s
3
2
103
199
740
5
103
24)
242
196
6j
60
37
25
4
5 101 4 Feb.
Mar. 30 104
Ask. Bid.
245
133413a
7,976
3,660
25
25
Ash Bed
25
Atlantio
25
Baltic (assessment paid) 25
Bingham (Cop. & Gold). 10
Bonanza (Dev. Co)
10
Boston (Quicksilver)
10
10
25
10
25
Sale Prices.
104
March
'24
6,061
2,591
2,830
& Boston
Calumet & Hecla
Sale Prices.
PRIOES IN MAROH.
13
2
1,050
46
289
Amalgamated Copper. 100 12,322
Am. Zinc Lead & Smelt. 25 3,509
Anaconda
461
25
Butte
Sale Prices.
2,'
60
500
38
106
916
Allouez
British Columbia (Ltd.)..
Sale Prices.
106
11
426
'"26
1,120
Arcadian
Arnold
Highest.
1034 105
1094 111
1900.
98 4
14,857
.,675
13,515
45
Lowest.
12.mj.Ian. 12 125
Feb.
1064 Feb. 2 1064 Feb.
Mar. 30 101
Feb.
1
104 Feb.
Price about
40
209
2,063
2,154
9,700
Adventure Consol
25
iEtnaCon. (Quicksilver) 5
25
185
2,578
790
30
100l
Highest.
A sk.
Ask. Bid.
Lowest.
103
January
244
241
200
181
79 3
36
:
31.
107
Bid.
7,365
"22
Norwich & Wore, prof.100
Old Colony
Pere Marquette
Shares.
1,591
1.
1034
104
3,685
181
.
Bid.
1034 106
2,000 1084
l,°>86
1,691
Ask.
March
1.
IO.OjO
431
5
March
1900.
5,000 102
12,741
4,03 7
7
RANGE SINCE JAN.
2,
IOli* Feb.
111
1,222
23
65
2,721
1,400
i',049
January
Bid.
SALES TO APR.
& Albany
PRIOES IN MARCH.
Price about
Par value
Boston Stock Exchange., in March since Jan 1
Boston
19
BOSTON STOCK EXCHANGE— MONTHLY RECORD.
April, 1900. J
Mar.
3
14 Mar.
635s Mar.
39% Jan.
Mar.
1
132 4 Jan.
Mar.
4
5 Jan.
Mar.
1
169 Jan.
4 Jan.
6% Mar.
17
23
26
28
15
B
28
27
s
26
26
6
17
14
16
14
324
9
3
8
7
17
94
3
10
104
5
23
Jan.
Mar.
Mar.
Jan.
Feb.
Jan.
Mar.
Jan.
Jan.
5
31
31
5
5
12
31
9
10
Mar. 31
Feb. 16
Jan. 5
Mar. 31
Mar. 29
Jan. 5
Mar. 31
Feb. 9
Jan. 5
Mar. 31
Feb. 21
Jan. 4
Mar. 31
Mar. 1
Jan. 17
Mar. 31
Jan.
3
Mar. 31
Mar. 30
Jan. 16
Jan. 3
Mar. 31
Mar. 30
Mar. 31
Jan.
Feb,
Jan,
Jan.
26
8
a
3
76% Feb 7
10 52
Mar. 31
gig Jan.
i
6
i3 151
Jan. 4
3
5
Jan. 2
17
Mar. 28
7
-
16 195
2
Feb. 15
Jan. 3
J an.
1
44
8%
i>4 Feb.
5
Mar. 30
30
29
74
16%
Feb.
6
Mar.
i
31
25
Jan. 24
Mar. 23
Mar. 1 6
Fel).
6
Jan.
364 Mar. 3i
Mar
5
43
26
a
15
2%
19
1
20
124
31
2*8
;:0
39
6
1
i
Jan. 18
Mar.
25
3
4
14
35
Jan.
8
2
Jan. 3
Jan. 2
Jan.
Feb. .?
Jan. 6
Jan.
7
-3
General Quotations
OF
BONDS AND STOCKS.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in th&
United States also for all leading unlisted and inactive securities for whioh we have been able to obtain reliable prices,
Of course the coupon,
3. Quotations from all Stook Exchanges are as near as possible for the last day of March.
is there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
In the price) and hence in the tables below no mark is now affixed where this method of quoting is followed.
All others are per cent except bank stock prices.
4. Stock prices marked thus (f) are per share.
5. It should be borne in mind in the use of these'tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
" end.,"
6. The following abbreviations are often used, viz.; " M.," for mortgage; "g.," for gold; "g'd.," for guaranteed
for endorsed " cons.," for consolidated " conv.," for convertible " s. f.," for sinking fund "1. g.," for land grant.
Jt^IVoltce Change. We no longer affix a mark to prices quoted flat, but only to those which require payment of
accrued interest in addition to the price. Designating mark in this instance is (§)
;
,
;
;
;
;
;
—
Bonds.
Bid.
Alabama Cent.— See South'n Ry.
Alabama Great Southern—
1st, 6s, 1908
J&J 110
Debenture 6s, gold, 1906... F&A ao5
General mortgage 5s, 1927. J&D 1107
Alabama Midland
1st. guar., g., 58,1928
M&N 100
Ala. N. O. T. & P.
"A" deb., 5s, g.,1910-1940..M&N £110
" B" deb., g., 5s, 1910-1940.
I
92
£ 57
"C" deb., g., 5s. 1940
M&N
A&O
A&O
A&O
Con. g.,5s, 1921
2d. consol. g., 58, 1921
Vloke. & Mer.,lat.g.,6s,*21.A&0
Albany & Suaq.— See Del. & Hud.
Allegheny Vailey— See Penn.
Allegheny & Western—
1st
g.,
1995
105
112
94
59
105
100
118
C. B.
&Q
114%
& Stur.— See. Mich. C.
Beech Creek—See N. Y. C. & Hud.
Bellaire Zanesville & Cin.—
60
Prior lien 6s, July 1, 1899. .J&J
45
10
1st mort., 4a, 1940
J&J
Bell. & Caron.— See 111. Central
Bell's Gap— See Pa. & North w'ern.
Bellvidere Del.— lst,6s,c,1902 J&D 105i4
Cons., 4s, Feb. 1, 1927
F&A. 110
Bennington & Rutland
Gold,4%8, 1927
M&M $104 105
BoonevilleBdg.Co.— SeeMo.K.&T.
Boston & Albany—
48.1913
A&O 5108
Bos. Clin. F. & N. B.— See Old Col.
& M.— See Con. & Mont
Boston & Lowell—
4iss, May 1, 1903
M&K
uoi%
102is
J&J 100
Q -.1
Bangor & Ar.
& Nebraska— See
114
109
109
& St. L
Aroostook Nor. See
Asheville & Spartanburg— S. U. &
Col.,lstm., g, gu.,4s, 1995. J&J
Atch. & East'n Bridge
4s, 1928
J&J
Atch.
Aroost'k
Battle Creek
A&O
1947. A&O
1943.A&0
Bos. Cone.
Am. Dock & Imp.— See Cen. of N. J
Ann Arbor Ry.—
let, g., 4s.
110
107
5s, g.,
Nor.— 5s, g.,
RE
g'd 4s, Oct. 1. 1998. .A&O
Allentown Terminal—
4s, g.. 1919
Alton Bridge— See St. C. M.
100
87
115
114is
101
Van Buren Ex.
oftenunder the consolidated name.
94i«
80
75
103
104
M&S 108
J&J 108 h
109 k
A&O 114
J&J J103
4s, July, 1907
4s, March, 1915
4s, July 1,1916
4s, Oct. 1, 1918
4s, April, 1932
3%s, July 1, 1919
94ia Boston & Maine—
4%s, g., Jan. 1, 1944
J&J
4s, Improvement, 1905
F&A
4s, Feb. 1,1907
F&A
4s, Feb. 1,1937
F&A
82
4s, Aujr. 1, 1942
F&A
Eastern Mass., 6s %., 1906.M&S
5127
S103
S104
S114
104
109
109 %
I10i«
104
128
. .
&
Purchaser also pays accrued interest.
£
In London.
.
Land grant gu.,3iss,g., 1938. J&J £104
(Jons, deben. 4s, perpetual.. J&J
an
& Quebec, deb.
£141
guar. 5s
New BrunBW.,lst, g.,5a, '34 F&A £118
Cona. deb. 4s, perpetual... J&J £108
Canaatota Nor.— See Lehigh Val.
Carb. & Shaw.— See 111. Central.
Carthage & Adiron.-See N.Y. Cent.
Ont.
Carolina Centralist, g. 4, Jan. 1, 1948
J&J
Catawissa— Mort. 7s, Aug., 1900..
F&A
let mort. 6a, 1902
Refunding
C. R. la. F.
Mo.
C. R.
&
g. 4a,
& N.— See
Riv— See
g.,
116
117
106
11a
144
120
111
85
101% 102
104
98
F&A
75
82
86
90
90
93
B.C. R. & N.
Chic. N. W.
Central Branch RR.
let 4s,
84
Aak.
A&O
1948
Feb.. 1919
Central Branch Union PacificJ&D
let g.4a, 1948..
Central of Georgia—
M&N
Coll. trust, 5s, g.,1937
F&A
let M., g. 5e, 1945
M&N
Cons. g.5s, 1945
J&J
5a, 1946
J&J
Macon Nor. g. 5a, 1946
Atl., let 5e, 1947. J&J
Mid. Ga.
let income (up to 5), 1945... Oct
2d income (up to 5), 1945. ..Oct.
MobileDiv.g.
&
&
118
93
103
§ 98
95
38
10%
93%
106%
102
98
40
12%.
5% 6%
3d income (up to 5), 1945... Oct.
Ocean SS. Co., g., gt«L5a,'20.J&J 105 107%
New England—
F&A
102
50
.J&D 75
g., 5s, Feb. 1, 1919
Gen.lnc. g. 5s, Feb. 1, 1949, Oct.
Dutchess Co. 4 igs, g., 1940. .
let
Atch.& Pikes Peak—See C. Br.U.P.
Port. & Roch. 4s. Oct. ,1907. A&O loo
103
Atchison Topeka & Santa Fe—
Ports.Gt.F.&Con 4iss,'37.J&D $124 125
Gen. mort., gold, 4s. 1995. .A&O 102 ki 1023* Bos.&N.Y.A.L.-SeeN.Y.N.H.&H.
Adjustment 4e, 1995
No? 841* 84% Boston & Prov.— 4s, 1918
J&.I 5111
Eq. tr., series A, g.,5s, 1902. J&J 100
Boston Revere B. & L.
Chic. & St. L., 1st, 6s, 1915. M&S 116
119
4128, July 15, 1927
J&J 5
Atl. & Char.— See Southern Ry.
Bost. Win. & Shore—
Atlan. Knox. &Nor.—
5s, Sept. 1, 1906
M&S U07
58,1946, g
J&D 1041s 106is Brooklyn & Montauk— See Long I.
Atlanta & West Pt.—
Bruns. & W.— See Sav. Fla. W.
Deb. 6s
J&J 104
Brims. & Chilli.— See Wabash.
Atlantic & Dan.— See South'n RR.
Buff. & Erie— See L. Sh. & M. So.
Atlantic & Yad.— See South'n RR.
Buff. N. Y. & Erie— See Erie.
Atlantic City RR.—
Buffalo Rochester & Pittsburg—
5s, g.. guar'd, 1919
M&N 112
General 5s, g., 1937
M&S) 112
Atlantic Coast Line of Virginia
Deb. 6s, Jan. 1, 1947
J&J 105
Petersb'rg— Class A,5s,g,'26J&J 117
Roch. & P., 1st, g., 6e, 1921.F&A 124
Class B, 68, g., 1926
A&O 129 132
Consol., 1st, g., 6a, 1922.. J&D 12414 128
Rich. & Peters. 6s, 1915... M&N 118
131
Clear. &M. l8t,58,g.,gu.,'43.J&J 129
Consol. 7s, 1915
M&N 116
Buffalo & Southwest— See Erie.
Consol. 4%s, g., 1940
M&N 100
Buffalo & Susquehanna—
Atlantic Tenn. & O.— See So'n Ry.
1st, 5s, g., s. f., 1913
A&O ICO 104
Augusta South— See So. Car.& Ga.
Burl. Cedar Rapida & Northern—
Austin & North w'n— See So. Pac.
1st, 5s. 1906
J&D 108is 109%
Bait. Ches. & Atlan.— See Pa. RR.
Cons. lst& col. tr.,5a,g.,'34.A&0 117%
Bait. & Cumb. Valley—
Ced. Rap. la. F. & N. W.—
Ry. IstM. 6s, July, 1929.... J&J 105
5s, gold, guar, 1921
A&O 115
142is Burl. & Mo. (Neb.)— See C. B. & Q.
Ex. 1st M., 6s, July, 1931 .J&J 135
Bait. & Harrisb.— 8ee West Mary.
California PacificBaltimore & Ohioist mort., 4%s, g., 1912
J&J 104is
Prior lien, 3*28, g., 1925
97
2dmort., g., g'd4%a, 1911. ..J&J 102 14 103%
J&J 961a
IstM., 4s, g., 1948
A&O 102 % 102% 3dmort.6s,g.,g'dl905
J&J 105
Pltts.Jc.& M.div.3%a,g.'25.M&N
87
92
88
3s, g., 1905
J&J 88
90is Cambria & Clearfield—
So'w't div.lst g., 3*28. 1925.J&J
90
W. V. & P., 1st, 4s, g.. 1990.M&N 96
99
let, 5s, g., 1941
J&J 100 105
Monon. Riv. 1st g'd 5s, '19.. F&A 108 110
Camd. & Atl.— See W. Jer.& Sea Sh.
C. O. Reorg.lst cn.g.4%8*30.M&S 103
Canada Southern—
Cartrust, g., 6s, 1900
let, 5a, Jan. 1, 1908
J&J §100
J&J IO714
Baltimore & Potomac
2d mort., 5a, Mar. 1, 1913.. M&S 106 107
1st, 6s, g., gu., 1911
Canadian Pacific
A&O 121
1st, tunnel 6s, g.. gu., 1911.. J&J 122
111
Land grant, 1st, 5a, g., 1931. A&O
,
Bid.
Canadian Pacific— (Con.)—
let M., deb. £, g., 5a, 1915 .J&J £115
Central
113^
115
Bonds.
Aak.
1st mort., 5s, g., Jan. 1, 1943.J&J
2d, 5s, g., July 1,1945
J&J*
Piscat. Div. 1st, g,5s,1949...
Bonds of companies consol'd are
Alabama & Vickaburg—
Bid.
Bangor & Aroostook—
RAILROAD BONDS.
j
Bonds.
Ask.
Central of New Jersey—
Consol. mort., 7a, 1902
1
M&N
J&J
M&N
Leh.& W.con.7e, 1900,ae'd...Q-M
M&N
Mortgage 5s, 1912
108
120
55
85
110
N. Y.&L. Br., Gen.g.48, '41.M&S
M&S
Gen., g., 5s, 1941
Central Pacific— (See So. Pacific.)
Central of S.
10a
Gen. mort., g., 5s, 1987
Conv. deb., 6s, 1908
123% 124%
100
100
Am.D.& Imp.Co.,gtd.,58,'21.J&J 114%
C—
g.
114
J&J 100
1921
Central Vermont.
1st g. 4b., 1920
1st
100%
6s,
Q.-F
Charleeton & SavannahJ&J
Gen, mort. 7e. g.,1936
Charleston & Western Carolina—
88
90
120
A&O
1st g. 5s, 1946
Charlotte Col.&Aug.— See South'n
109
Ohartiers—
let, 7s, 1901
A&O
106
J&J
96
Uhat. Rome & Southernlet 5e, g., 1947
Chateaugay Ry.— See Del.
Chesapeake
& Ohio
Series A, gold, 6s, 1908
1st Mortg. g., 6s, 1911
&
Hud.
A&O
J&D
....A&O
118
l4b%
115
Term., 1st, g., 6a, 1922
120
C.&O.Ry.latcon.,g.,5s,'39.M&N
98%
General 4%s, gold, 1992. . . .M&S
R.& A. Div.lst con.,g.,4a,'89.J &J 103% 105%
100
J&J
2d con., g., 4a, 1989
97
Craig Valley, let, 5e, gold, 1940.
Warm Sp. Val.. 1st 5a, g.,'41.M&S 95
El. Lex. & B. S., 5a,g., 1902.M&S 101
A&O 70
Elevator Co.,g. 4a, 1938
Cheshire— See Fitchburg.
Chicago & Alton—
98
93
Ref'd'g g. 3e, 1949 (w. iss.).A&0
Sinking fund 6s, gold, 1903.M&N £104 108
La.&Mo.R..,lat gd.7a,1900.F&A 101%
2d
g'd, 7e,
1900
M&N
Itondw.
Bid.
Chicago Burlington & Qnincy—
Consol. (now 1st) 7s, 1903.. J&J
3%9,July 1,1949, opt.1929.. J&J
A&O
58, sinking fund, 1901
M&N
5s, debenture, 1913
M&S
5s, conv. deb., 1903
J&J
Illinois Div., 3%s, 1949
Iowa
A&O
A&O
Div., B.t., 5s, 1919....
112% 113
§103
1919
48,
M&N
Nebraska Ext.,
4s, 1927....
Neb., 1st, 7s, 1908.
M&S
&
Burl. & Mo. (Neb.) lst,6s,'18.J&J
Atch.
104
10214
•••a 125
104
117
Consol. 6s, non-ex., 1918.. J&J
J&J
4s (Neb.), 1910
Han. &8t. Jo., Ist6s, 1911.M&S
Lincoln & N. W.,7s, 1910... J&J
Ott. Osw. & Fox R., 8s, July 1900.
Repub. Val., 1st, 6s, 1919.. .J&J
Ghioago & Eastern Illinois—
lstmort., 6s. 1907, sink. fd.J&D
1st, conaol. 6s, gold, 1934.. A&O
Gen. consol. 1st, 5s, 1937..
M&N
Danv. &G. C'k, 1st M. 6s,'20 M&N
Ch.
& I. C. Ry.— 1st 58,1936. J&J
Chicago & Orand Trunk—
N.W.Gr. Tr., 1st M., 6s, 1910J&J
2d M., g 5s, Jan. 1, 1922... J&J
Ohio. & Gt. W'n.— See Chi. Ter. Tr.
Ohio.
Hammond & West
1st, g., 6s,
I.C.
Ohio.
&
Chic Ind.
Jan. 1,1927
Ry.— See Chic.&
&
M&N
Chicago
113% 116
136%
114% 115
105
106
129
E.I11.
115
100
113
113
117
Gen., g., 4s, ser. A., 1989.... J&J
Gen., g. 3%a, ser. B, 1989... J&J
R. D., 1st, $ gold, 7s, 1902 ..J&J
R. D., 1st, £ gold, 7s, 1902. .J&J
Ia.&Dak.,Exten. 7s, 1908.. J&J
Chic.&Miiw.,lstM.,78,1903.J&J
Inc., conv., 8. f., 5s, 1916. .J&J
1111-2
170
170
170
170
&
121%
Wisconsin Valley Div.—
1st, 6s, 1920
J&J §131
1st, 7s, 1909
J&J §131
Terminal 5s, gold, 1914
J&J 114%
Milw.&No.,l8t6s, 1910. ...J&D 121
1st consol. 6s, 1913
J&D 121
5b,
M&N
M&N
A&O
119%
North west.Un., 1st g. 7s,'17.M&S
Chic. &Tomah,lat,68, 1905.M&N
Dak. Cent.. 1st 0. 6a, 1907.. M&S
Cedar R.&M., 1st, 7s, 1916. M&N ,139
1st mort.,78, 1909
J&D ,126
Frein. Elk. & Mo.V., 6s,'33.A&0 ,136%
Unstamped
,136% 139
Milwaukee Lake Shore & W'n—
Con. 1st 6s, gold, 1921
M&N
140
. . .
1924. J&J
Ashland Div., 1st g. 6s,'25.M&S
Conv deb. g. 5a, 1907
F&A
Ext.&imp.,a.f.,g.,5s,1929.F&A
M&N
8t.P.&E.Gr.Tr.,l8t,6s,g.'13.J&J
g., ua,
100
85
30
28
1930
Ineoniea, 1930
let mort., g., 4s, 1925
J&J
2d mort. inc. g. 4a, 1945.. Jan. 1
Chicago Rook Island & Paoino—
Refunding g. 4a, 1988
J&J
lstM. 68,1917
J&J
Des M.&Ft.D.,lst48. 1905.. J&J
1st inc. 2*38, 1905
J&J
Exten. 4s, 1905
J&J
Keokuk & Des Moines
A&O
& St. L.— See Atch. T. & S. Fe.
5b, 1st, '23
Ohio.
§
& Springfield—
&L, 1901
A&O
& M. S., 1901.... A&O
104
104
108
Clearfi'd
Clearf.
138
138
138
M&N
& East, con8.,4a,'40. A&O
92
34
O.Ind.&W.,g.58,lst,pf.,1938.Ci-J
Indianapolis—
Clev. Col.CiD.
Consol. mort., 7s, 1914
J&D
&
M&S
48, 1943
Sorip, 4s, 1903
Gold
107% 107%
133
9358
87
"88
93
110
Purchaser also pays aoorued Interest.
99
78
80
85
15
30
65
50
t
Last
J&D 104%
9834
99
105
Mid. Term 5, 1925
J&D 103
Gen. skg. f'd, g., fa, 1929... J&D
Des M. & K. D.—See C. R. I. & Pac.
Des M. & Minn.—See Chic. & N.\v.
Des Moines Union108%
ist, g., oa. 1917
Detroit Grand Haven & Mil.—
U04
Eq.6s, 1918
Con. mort., guar., 6s, 1918. .A&O *103
Det. Gr. Rapids & W.— See Pere Ma rq.
105
101
J&J
J&J
Prior lien, g., 4s, 1995
J&D
Mort. gold, 4s, 1995
J&D
Detroit Mac. & Marq.—
Land grant, 3%a, 1911
A&O
Detroit M. & Tol.— See L. S. &M. 8.
Dul. &Ir. Range— 1st, 5s, '37. A&O
2d mort., 6s, 1916
J&J
110
108
107
5
§110
§107% 108%
§122
§112
§108
§114
50
40
90
80
36%
109
100
1st, g., 6s, 1922
J&J §105
2d con. M., g., 6a, 1923
J&J
Gen. 2d mort. g. 4a, 1924... J&J
Duluth Red W. & So.—
1st, g.,5s, 1928
J&J
Duluth South Shore & Atlantic—
1st, g., 5s, 1937
J&J 112%
Dul. Short Line— See St. P. & Dul.
Dulu. Trans.— 1st, g., 6s,1921.J&J
Dun. War. &P.— SeeN.Y. C. &H. R.
Dutchess Co.— See Ph. R.& N. Eng.
EastTenn. Va. & Ga.—See So. Ry.
Eastern Mass.— See Boston
Me..
25
M&N
Elgin Jol.
East, g.5s, 1941.
Elizab. Lex. & Big S.— See C. & O.
Blmira Cort. & Nor.— See Leh. Val.
Elm. State Line— l8tM.78,'05.
Elinlra & WiUiamsport.—
A&O
80
40
113
113
105
1st, 6s, conv. 1910
J&J 120
Income 58.2862
A&O 107%
Erie—
N.Y.&E.l8text.48.g.l947.M&N 117*4 123
M&S 119%
115
A&O 122%
J&D 108%
M&S 138
MAS 136
58, 2d, ext., gold, 1919
4%s, 3d, ext., gold, 1923. ...M&S
5s, 4th, ext., gold, 1920
48, 5th, ext., gold, 1928
7s, 1st, oon. g., 1920
7s, 1st, con., g, fund, 1920
Prior lien g. 4e, 1996
J&J
Gen. lien, g., 4s, 1996
J &J
Buff. N.Y.&E.,l8t,78,191t5.J&I>
Buff.
80. W., lst,68,g.l908.J&J
2dM., g., 5s, 1908
Lv.l
Jeff. RR., 1st. 5s, gu., g., '09.
&
Chic
&
Atlantic
Term.—
A&O
let, M., g., 5s, 1918
J&J
Erie, 5s, 1st, g., 1982.
Ch.
Long Dock, 6s, oon.. g.,1938 L&O
Newb. & N.Y., 1st. 5s, 1929.J&J
W. C.
N. Y. L. E.
1st, 68, cur., guar., 192 2..
M&N
&
& RR.—
&
N. Y. L. E.
& W.
D.
&
I.
M&N
91
74
135
108
100
107
91%
74%
100
116%
139
100
105
Co.—
1st, 6s, our., 1913
J&J 118
N.Y.&Gr.Lakegu.g.58,'40.M.vN 105% 110
8u8p. Bridge & Erie Junct.—
1st. g'd 7b, Julv 1. 1900.. .J&J 101
N. Y. Sua.
Cumberland &Penn.—
In London.
109
109
101
M&N
&
50
Conaol. RR.of Vt.— See Central Vt.
I
122%
&
25
2
J&J §100
M&N
1st, g.. 5s. 1921
Current Riv.— See K. C. Ft. S. & M.
Dak. Cent.— See Chic. & Northw.
Dak. & Gt, So— See C. M. & St. P.
Dallas & Waco— See Mo. K. & T.
Dayton & Mich, see Cin. H. & D.
Rio Grande—
120%
Eastern Minn.—See St. P. M. & M.
Easton & Amboy— See Lehigh Val.
Columbua Sauduaky
Connecticut River.—
&
7s, g., 1900
Imi>r., gold, 5s, 1928
1st, con., g., 4s, 1936
1st, con. tr., 4%s, 1936
Duluth Missabe & Northern —
.M&N
Concord & Montreal—
J&D
4s, 1920
& 1)
Deb. 4s, 1920
B.C.&M.,imp.68,1911
J&J
Connecticut & Passumpsio—
A&O
1st, g., 4a, 1943
New. & Rich., g'd 5b, 1911.. J «J
109
116
& Lima NorthernLima No. 1st. g.,5s, 1945.. A&O
Det. & Lima N. g., 58,1947. A&O
Detroit & Mack.—
97
M&S
A J&J
M&S
Gen. mort., 2%-4s, g., 1946 .J.*J
F&A
Income 4e, g., 1945
Zanesv. Ter.. lst,g.,5s,1940.J&J
Col. Ter.& Tr.Co.— 5s, 1943.M&S
Col. Conneot. &Ter.— SeeNorf .& W.
115
105
140
Detroit
114
99
Cairo Div., 1st g. 4s, 1939. . . .J&J
St.L.Div.,lst,col.tr.g,4s,'90M&N
1
Chicago Peoria & St. LouisPrior lien, g., 4^8, 1930.... M&S
Cons, mtg.,
122
& Hockinu —
lstmort., 5s, gold, 1900... A&O
139
103
J&J 136
1921
Denver & Southwestern-
135
Gen. con., g., 6a, 1934
J&J 132
104% Cleveland Lorain & WheelingA&O 109
Con, g. 5a, 1933
Equip, notes 5e, 1902
J&J §100
Cleveland Term. & Valley—
M&N 95
123
1st, 4s, g., 1995
Clev. <ft Mah. Val.—
J&J 130
Con. 5s, g.,1938
Clev. & Marietta— See Penn. RR.
& Pitts.— See Penn. Co.
Cleveland
Colorado Midland—
J&J
1st. 2,3, 4,1. g., 1947
J&J
1st, 4b, g.,1947
Colorado Southern—
F&A 84%
lstg. 4a, Feb. 1, 1929
Columbia & Gr.— See Southern Ry.
1163g Columbua Hocking Vailey & T.See Hooking Valley Ry.—
Col. & Ind. Cen.— See Penn. RR.
Menominee ext.,lstg.7a,'ll. J&D
Menominee Riv., 1st, 7s,'06.J&J
1911
60
109
101% 103
2d cons, income 4s, 1990. Apr. 1
Id. Blm. &W. ext. 4s, 1940. A&O
M&S
6s,
25
-
J&D
1920
10734
constr., 1923.. F&A
Guar., 5s, 1»23. .
ConftOL mort., 7s, 1907. ..M&S
Syracuse Bingbamton & N. Y.—
Con. 7s, g'd, 1906
A&O
Valley, N.Y., 1st, 5s, 1911.. F&A
Warren, consol. 7s, 1905... M&H
2d, now 1st, 7s, 1900A15&O15
Denver
Cin. Conn. Belt. 1st gu.,g. 58, 1929
Cincinnati Rich.
F. W.—
1st, 7s,g., 1921
Cin. san.&Clev.— SeeC.C.C.&St. L.
Peoria
1st, 5s, 1910
Madiaon ext.,lst g.7s, 1911.A&0
Marahiield ext., 1 M. 5s, '22.A&0
Incomes,
15
§107
6s, con.,
1st exten., 7e, gold, 1916. J&D
Mil. & Mad., let, 6s, 1905... M&S
Ott. C. F. & St. P., 5a, 1909. M&S
g. 6s,
L084
30
& Jeff— See Pa. &Nor. W.
& Mahoning— See B. R.& P.
Cleveland Akron & Columbus
M&S
Gen. gold 5s, 1927
Eq.tr. and 2d M..g.,6s.l930.F&A
Cleve. Cin. Chic. & St. Lo idsGeneral 4s, gold, 1993
J&D
1915.. .LVD
4%s, Pur. Mod., Jan. ,1912. J&J
N. Y. Lack. & Western—
M&N
J&J 110
7s, C. C. C.
7a, gu. L. S.
140
A&O
& Imp. 4s, g'd,'23..M&N
Oswego & Syracuse—
J&D
Cincinnati
123
M&N
1st, 7s. 1914
7s, 1871-1901
7s, 1st, con., guar.,
ii'd,
50
149
M&S
& Essex
Term.
(
1916
Morris
1st, Gs, g'd,
C.I.St.L.&C.,l8t,4s,g.,*36..Q-F
Des M. & Minn.,l8t,7s, 1907.F&A
Iowa Mid., let M.. 8a, 1900. A&O
C. M.&N.W.,latM.,6s,1905.M&N
Winona & St. P.,2d,7a,1907.M&N
Mich. Div., 1st
115
Col. Spr. & Cin., 1st 7s, 1901.M&S
Cin. Laf.& Chic, g. ,78,1901.
J&D
A&O
A&O
111.,
105
St. L.
i.
110
2d, 5s,
General 5s, gold, 1942
J&D
2d mort,., gold, 4%8, 1937... J&J
Day.&Micli..lst58g'd 1911..I&J
Cin. Hamilton & Indianapolis—
1st 7s g'd, 1903
J&J
Gen. g. 5s, 1943
J&D
Ind. &St.L.,lst7s, 1919,
lst7s, 1919, series B
1st 7s, 1919, series C
Exten. bonds, 4a, 1926.. F&A 15
Iowa Div., 1st, 4%8, 1902... A&O
E8can.&L.Sup.,lat,6s, 1901.J&J
North.
113
1153;,
100
& H.,1929
101% Delaware Lack.& West.—
Cin.San.&Clev.con.g.5s, '28. J&J
Q-*
Sink. fd. deben. 5s, 1933...
25-year deb. 5a, 1909
30-year deb. 5s, 1921
M&N
1941
145
100
121
10O
1st mtg. 7s, 1907
1043.1
118
90
35
&
6s, guar., D.
Cincinnati Hamilton & Dayton—
Consol. S. F. 78, 1905
A&O
A&O
Consol. mort., 6s, 1905
A&O
Consol. 5a, 1905
1.
Ill
Chateaugay Ry. 6s, gtd.,'07.F&A 100
New York & Canada—
M&N 1106
S>. M.,68,g., 1904
Deb. (-'.,4%s,guar. 1904.. M&N 100
97
.
M&N
1929
106
96
105
White W. V. Div.,l8t,48,g.'40. J&J
C. W.& M. Div., 1st, 4s,g.,'91 J&.J
Spr.& Col.Div.,4s,l8t,g.,'40.M&S
Oh.Ju.Rys.&SfkY'ds— SeeMiscel.
Ch. & No.M.— SeeCh.& West.Mich
Chicago & North WesternGeneral 3%s, g., 1987
Con. s. f. 7s, 1915
Gen. con., g., 7s, 1902
Sinking fund 6s, 1929
1st, g.gd.58,
Ironton—
&
111%
A&O
1st, 6s, cons.,gu.,>.'., 190*;.
58, g.,Mayl,1900 to 1902
Bluff Pt, Land Imp. Co.—
1st M., g., guar., 4s, 1940 J&J
I. Co., not gu. 6s, '29..
Chat. O.
Rens.&Sar.,reg.,l8t.78,'21.M&N
Cincinnati Northern—
1st, g„ 5m, 1947, certfs
Cincinnati Portsmouth & Va.
lstg. 58,1925
1205s
119
119
&
F&A
M&S
Deb.
J&J 101
1919
Choc. Ok. & GulfGen. M.,g., 5s, Oct. 1, 1919. .J&J
Cin. & Bait.- See K. & O. So'westn
Dayton
& Bound Brook—
1905
Delaware & Hud son1st, 7b,
All).&H.,7B,lHt,con.,).'H.,'06.A&0
Western Indiana.—
ft-M 118%
1932
M&N 106%
f., 1919
West Mich-See Pere Mar quette
1st. 5s,
Dak.&Gt. So.,l8tg.5s,1916.J&J 114%
La. & D. Div.. 1st, 5s, 1919.. J&J 117*8
J&J 119 78
So. Minn., 1st, 6s, 1910
H. & Dak. Ext., 1st, 7s, '10. J&J 127% 129
let M. 5s, 1910
J&J 1105s
Ohio. & Pac. Div.. 6s, 1910.. J&J 119% ljji"
West'n Div., gold 5s, 1921.J&J 120%
Riv., 1st 58, 1926.J&J
Mineral Pt. Div., 5s, 1910... J&J
Chic.& L. Sup.Div.,g.,5s,'21. J&J
Minn. Div., g. 5s,'21.J&J
Wis.
&
1st, g., 5h, Jan. 1,
§109
J&J $114
Pa. Div., 7^, 1917
Adir. Ry.,lst,KU.4%H,g.,'42.M&N
120
Choctaw & Memphis—
.
&
& Mo.
J&D
& C.-Sce C. C. C. & St. L.
Cin. Jack. & Mackinaw—
J&D
4a, g., 1991
Cin La & 'hi.— See C. C. C. & St. L.
Cincinnati Lebanon & Northern—
1st oona. pr. lien 7s, 1904... J&J 170
Chic. & M. consol. 7s, 1905.. J&J 170
Fargo So., g.0s,ass'd,1924. J&J 130
Dubuque Div., 1st, 6s, 1920.J&J §131
Southw. Div., 1st, 6s, 1909.. J&J 117 78
Ch.
&
Ohio,
0.
& St. Paul-
140
(Jen. g. (is,
let g. 68, s.
Cin.
J&J §124
&
135%
A&O 131%
Riv. K., lstM. 8b,'08.J&J
Sault Ste. M. & Southwest 1 Bt mort,, 5s, 1915
Chic. Term. Trans, g. 4h,1947.J&J
Chic. G. W. 5s g. 1930
Chic. &Tomah
See Chic. Nor.
108
6s, '05. .J&J
Ask.
Dayton & Unionist, 7s, 1909
J&D §116
Income 6s, due after 1910.. J&D §110
Delaware— Gen. M. 4 %s,g.A'32 J&J 112%
J&J 116
&
—
& West.— 1st M.,
lstmort., 7s, 1905
Falls-
lBtg. 68, 1919
Hud.
Bid.
Del.
&
11218
ItondM.
Ask.
Day.
J&J 130
St. P. Stillwater
Tayl'a
lstmort. 7s, 1908
St. Paul
Sioux City—
& Louisville
Chicago Milwaukee
J&D
Con. 6b, 1930
Oh, St. P.&M.lstg.6s,1918.M&N
114
Ref'd'gmtg., g. 6s., 1947.. ..J&J
Ref'd'gmtg., g., 5ft\ 1947.. ..J&J
L. N. A. & C, 1st 6s, 1910... J&J
C. & I. Div., g.. 6s, 1911.. ..F&A
Ohio. & Milw.— See Chic. & N. W.
& Omaha-
North Wisconsin—
1st Oh, 1930
107
64
,
Bid.
Ohlc.Ht.L.&N.O— SeelllinoisCen.
Chic. SI. L.& Pitta.— See Penn. Co.
Chic. St. L. & Pad.— See 111. Cent.
Chic. St. Paul Minn.
107
117
§123
5107
§100
119
120
S102
§106
Bond*.
Ask.
106%
Denv Ext., col.tr. 4s, 1922. F&A 100%
8kg. fd. 4a,8.W.div., 1921. ..M&S § 98
Ohio. & la., col. tr. 58, 1905.F&A 104
8. f.
Sdl
RAILROAD BONDS.
April, 1900.J
&
Western-
refunding 5s, 1937
J&J 110
2d mort.. 4%s. 1937
F&A 92%
5s, ».. 1940... F&A
Gen. mort.,
94%
Coll. trust 8ft, 1905
M&N
Term. 1st.*., 5s, 1943
F&A 109%
Mi.ll'dof N.J..lst.6s.l910A&O 119
Wilkes.* East, lstg.5s.'42. J&D 105
let,
107
sale.
95
94%
98
«3
THE QUOTATION SUPPLEMENT.
Bonds.
Erie
& Pitts.— See
Eeoanaba &
Penn. RR.
Su.—See Ch. &N.W.
L.
Etireka Springs
F. Ft.
60
70
3
ft.,
8
105
1():>
102
115
105
105
Is!
g.,
5s,
1948
1st
Ind.
107%
Indianapolis
100
100
Indianapolis
g., 5s,
C. O.
&
1st, g., 6s,
& Gt.
F&A
117
100
Colorado River Bridge—
61
Jefferson— See Erie.
Mad. & Ind.— See Penn. RR.
Joliet & Northern Indiara
M.
7s,
47
56
Fonda Johnstown & Gloversv.—
J&J 107
1st, 413s. 1907
2d, 6s, 1900
A&O
§122
105
J&D
71
57
Pleas. Hill
De Soto, 1st, 7s '07. §100
Kan. City Ft. Scott
Memphis-
Fort Worth & Denver City—
1st, g. 4-6s, 1921
Ft.W.&R.G.— 1st, 3-4s, g., '28.J&J
Foxbury Br.— See Pitt. & West.
Fre. Elk & Mo. Ri v.— See C. & N. W.
Gainesville Jeff. & Southern—
J&J
1st, guar. 7s, 1911
Galv. Har. & San An.— See So. Pac.
Gal.Hous.&Hen.— lst,5s,'13.A&0
Georgia
& Alabama—
A&O
1st pref.,g., 58.1945
1st con. M., g., 5s, 1945
Georgia Car. & N.—
J&J
let, 5s, g.,1929
J&J
Geo. Cr. & Cumb.— 1st, 6s,'09.A&O
Geor. Midland— See Southern Ry.
Georgia Pacifio— See Southern Ry.
Ga. RR. & Bank'g Co.—
6s, Jan. 1, 1910
J&J
6s,Jan. 1, 1922
J&J
105%
&
100
Kansas City Suburban Belt
J&D
1st, 6s, 1920
Con. Term. 1st, g., 5s, 1922.J&J
Kan. C. Union Terminal—
5s, 1923
F&A
Kan. C. & Ind. Air Line
M&S
5s, 1922
Kan. C. Wat. & Gulf—
1st M., g., .5s. Jan. 1, 1930. .J&J
Kansas Midland—
•
1st s'k'g f. g., 5p, Sept. l,'2i.M&S
Hot. Spr. RR.— 1st, g., 5s, '33 .M&N
Housatonic— See N. Y. N. H. & H.
§
60
gold, 5s, 1919
Term., gold, 5s, 1916
107 *s
85
& West Texas-
1933
M&N 103 *2
Houston & Tex. Cent.— See So. Pac
Hud.&Riv.
See Oh. St. P.M.&O.
Huntingdon & Broad Top.—
1st, g., 4s, Sept. 30, 1920... A&O 107
2d mort., 4s, gold, 1925
F&A 105 13
Cons. mort. 5s, g., 1925
A&O
Hutchinson & Southern—
1st g., 5s, Jan. 1,1928
J&J 100
Illinois Centralist, gold, 4s, 1951
J&J 114
1st, g., 3*28, 1951
J&J 105
Col. tr., gold, 4s, 1952
A&O 101^
Col Tr.L.N.O.&T.g.,4e,1953M&N 103 *s
Cairo Bridge, 4s, g., 1950. .J&D 102
Bpr'fleld Div.,Exten.3i2S '51.J&J
95
Middle Div., reg. 5s, 1921.. F&A 115
let, 5s, g.,
May
1,
1st, g.,
105
F—
.
2dM
S. F., 5s, g.,
68,1907
Cons. g. 5b, 1951
Cons, gold 3i«8, 1951
,
Mem. Div.,
§
1st, 4s, g., '51
J&D 114
J&D
J&D
115
97
62
95
2d,
1941
120
112
115
125
.J&D 101
Purchaser also pays accrued interest.
M&S
& coll. tr.,g., 5s, 1997.M&N
to 1906
Middlesex Val.lst,g.,5s,'42.M&N
7434
69i2
75
70
M&S
Venice&Car., lstM„6s,1900J&D
1st mort., 6s, 1902
J&D
Louisville Henderson & St. L.—
6is
95
95
&
75
50
108
111
1930
1930
130
J&D
J&D
A&O
II3I3
118is
100
100 *a
M&N
114
121
102
103
103
108
106
109
123
60
115
122
1st, 6s, 1919
6s, 1930
Col. trust, g., 4s,1903-1918.
Lou. 0.
Lex. Gen. 6s, red. to
4iss, Nov., 1931
2d mort., 7s, 1907
Mem. &0.,stl. M..7s,g.,'01
Louis. Ry.T. Co., 1st, 8s,'01.M&N
—
&
A&O
J&D
M. Clarksv. &L, stl. 6s, g. ,'02. F&A
Maysv.& Lex.lstM.7s,1906.J&J
80
M&S
1980
Nash. & Dec, 1st, 7s, July 1,1900 IOII3
So.&No.Ala.£., g'd. 6s,'03. M&N £104
109
S. F., 6s, 1910
A&O 106
Cons, mort., g'd, 5s, 1936.F&A 109
50-year gold, 5s, 1937
M&N 10J
Unified 4s, gold, 1940
J&J 99*8 100
Pensa.&Atl.,l8t6s,gu.,'21.F&A 1121s
Col.tr., gold, 5s, 1931
M&N 108is
Nas.F.&S.,lst,gu.,g..5s,'37.F&A 107is 109ia
Ky. Cent., 4s, gold, 1987
J&J 97
Mahoning Coal—See L. 8. & M. S.
Maine Central—
Exten. bonds,
30
96ia
J&J
J&J 116
&
2d, 3s,
75
100
110
PensacolaDiv.,lst,6s,1920.M&8
St. Louis Div.,lst,g,6s,1921.M&8
75
67*2
7*2
108
104
M&S
&N.
30
97
97
1st mort., g., 5s, 1946
J&J
Louisville & Jefferson v. BridgeGuaranteed gold 4s, 1945.. M&S
Louisville
Nashville—
St. L. prop., lstg.,58, 1916. M&S
Cecilian Br., 7s, 1907
N. O.
Mobile—
1st, 6s,
2d, 6s,
120
60
L.&N., Mob.&Mont.4*2S,'45.M&S
6s, g., 1900.
Cons., 7s, 1912
Knox.
&
.
.A&O
A&O
136
Line, 1st M., Pen. Sh.
line, 48,1920
F&A
2d, 5e, Feb. 1, 1921
F&A
100
Cons. 4s, Apr. 1, 1912
A&O
Cons.,4!ss, Apr. 1, 1912.... A&O
1905
F&A
Hereford Ry.-g., 4s 1930. M&N
412s, gold, Feb.,
100
Upper Coos,lst4s,gd.l930M&N
UpperCooe,Ex.4is8,g.,'30..M&N
Eur.&N.A.,4s,gold,1933...J&J
Marquette Houghton & Ont.—
A&O
Mort., 6s, 1925
io§"
115
§11814
Maysv.&Lex.— See Louisv.& Nash.
V—
See P. MoK.&Y.
Merchants' Br.— See St.L.Mer.Ter.
Mexican Central
Consol. 4s, 1911
J&J
July
1st, con., Inc. 3s, 1939
2d, con., inc. 3s, 1939
July
Mexican International
4 iss, 1947
Prior lien, g.,
M&S
MoK'sport&B.
—
1271s
108
107
92
98
Car trusts, g., 5s, Feb. '01
&
95
J&J
. .
. .
Mtg.
Ext. R., 1st. 5s, gold,
Gen. mort.,
120
No. Ohio, 1st, guar., g., 5s, 1945 111
LakeSh. & Mich. So— See N.Y.C.& R. H.
Laaven worth Term. Ry.& Bridge—
IstM., gold, 5s, 1923
J&J §100 103
2d, M., 7s, 1910
100
103
110
100
. .
E. H.
J&J 119
J&J 120
58,1937
g., 5s,
107is
Louisiana & Mo. Riv.— See Chi. & A
Louisiana Western—
1st, 68,1921
J&J §108
Louisv. Cin. & Lex.— See L. & N.
Louisville Ev. & St. L.—
1st, 6s. 1926
A&O 115
90
E. R. & E. Div., 1st, 6s, 1921. J&J
H. T. C. & C, 1st, 6s, 1927. A&O
40
Lehigh & HudsonIO8I2
let mortgage, g., 5s, 1911 .J&J 100
2dM. 58,1917.
J&J 95
Warwick Val.- 1st 6s, 1900A&O §100
A&O J102
5>d 68,1912
Lehigh Valley—
1st, 6s, ext. g. 4s, 1948
J&D 118
IO513
Con. M., 6s, ann
J&D 1261s
104*3
Con. M., 6s, R., gold, 1923. .J&D 118
J&D 100
Con.M., 413s, R., 1923
Con. M., 413s, ann
J&D 101
1903.. A&O £103
106
Sterling, gen. M., 5s, g.,'05. J&D £105
109
1st mort., £, g., 3s, 1951. ..M&S £ 88
93
St. Louis Div., 3^28, g., 1951. J&J £100
105
St. Louis Div. 3s, g., 1951. ..J&J
91
92
Louisville Div.,3 128,g.,1953. J&J 102*4 102%
Western lines, g., 4s, 1951. .F&A 112ia
Chicago St. Louis & N. O.—
Sterling
A&O
J&D
Keokuk & Des M.— See C. R. I. & P.
Knoxv. & Ohio—See Southern Ry.
Lake Erie & Western—
2d M.,
105
6s, gold, 1936.. ..A&O
Consol. g., 5s, 1939,certifs..J&J
Gen., gold, 4s, 1943
—
99
95
M&N
1937
Bay
99
20
&
5s,
99
95
2d mort.,
.
lstg.,48,1937
J&D
102
Kansas Pacific—See Union Pac
107
Keithsburg Br.— See Iowa Cent.
Kentucky Central SeeL. &N.
§113 115
§101J4 1011$ Ken. & Ind. Bridge & Term. Co.—
M&S
§116 120
1st, g., 5s, 1911
Houston East
90
Receivers' certificates
Hocking Valley Ry.—
let cons g. 4*38, 1999
J&J
Col. & H. V., Ext. 4s, 1948 A&O
Col. & Toledo, 1st, 7s, 1905 F&A
2dmort., 7s, 1900
M&S
Ohio& W. Va.,l8t,7s,1910.M&N
Car trust s. f. g., 6s, 1904
Q-J
Hoosac Tunnel & Wilmington
. .
87
§
&
1st, g., 5s, Apr.l,1923,ctfs.A&0
Kan. C. Southern, 3s, g.l950(w.l.)
C-
. .
115
M&N 108
Cons. 6s, 1928
Current Riv., 1st, 5s, 1927..A&0
Rich Hill RR., 1st, 7s, 1910.M&S 100
80
Mem.K.&Col.lstM.7s,1910.M&S §100
Kau. C. Ft. Scott & Gulf—
103
1st, 7s, 1908
J&D §114
Kansas City & Mem. Ry. & B.—
10534 IO6I4
1st 5s, g., 1923
A&O §102
9413 95ifl Kansas & Missouri—
.A&O 90
1st M. 5s, 1922
102 34 103*4 Kansas City Memphis &Bir.—
Gen. 4s, 1934
M&S § 96
§105
61
Income 5s, 1934
Sept. 1
Bir. equip., 6s, g., gu., 1903. M&S
90
Kan. C. &N.W.lstM. 5s,1933.J&J
65
113
Kan. C. & Omaha
118
1st, gold, 5s,1927
J&J 30
110
Kan. City & Pac— See M. K. & T.
Kan. City St. Jos. & Council B.—
109 ll2is
1st 7s, 1907
J&J
Prior lien 7s, 1907
J&J
95
Nodaway Val., lst,78, 1920.J&D
Tarkio Val., 1st M. 7s,1920. J&D
Kan. C. Pitts. & Gulf-
J&J
58, Jan 1, 1922
Georgia Southern & Florida.—
1st, g., 5s, 1945
J&J
Gettysburg & Har. Ry.—
Cons. 5s, g. g'd, 1926
Var.
Gila Val. Globe & Nor— SeeSo.Pac.
Grand Rapids Belding & Sag
1st g., 5s, Mar., 192i
M&S §
Grand Rapids & Ind.—
Exten. 1st, g, 4ifl, 1941
J&J 108
E*ten. 1st, g, 3*28, 1941.... J&J
96
Muskegon Div., g, 5s, 1926. J&J 40
Gulf. Beau. & Kan.
6s, g. 1913
F&A § 90
Han. & St. Jo.— See C. B. & Q.
Harrisburg Portsmouth, &o.—
1st, 4s, 1913
J&J 109
Hart. & Conn. West—
58,1903
J&J 101
Henderson Bridge 6s,g. 1931. M&8 112
—
65
A&O
1925
94
92
95
95
5s, 1934. ..J&D
N. Sh. Br., 1st, con. 5s, g.,'32.Q-J
N. Y. & R'k'y— 1st 7s, 1901. A&O
N. Y.& R.B.— lst,g.,5s,1927.M&S
2d mort., inc., 1927
Jan. 1
N. Y. Brooklyn
Man. Beach,
1943
.
1st, 5s, g,
94
105
J&D
1932
Debenture gold
N. Y.
Kalamaz.Al.&G.R.— SeeL.S.&M.S.
Kanaw.&Mich.— SeeTol.&O. C.
Kansas C. Rnlt 1st, 6s, 1916. J&J §110
Kansas City Clinton & 8p.—
125
105
Ferry, lst,4is8,con.g.,1922.M&S
4s, gold,
82
122is
J&D
2d
100
1st con8.ref'd'g,g.,4 2S,1947. J&J
Ft. St.Un. Dep. Co.—
J&J
4*sb, g., 1941
Ft. Smith & V.B.B.— See St.L & S. F.
1
77
138
L.I.City&F— 1st, 6s, 1911. M&N
Junction (Phila.)—
J&J
M&S
F&A
1949
7e, 1918
1st, consol., g., 58, 1931
Q-J
1st, consol., g., 4s, 1^*31
Q-J
Gen. mort., g., 4s, 1938
Met. Ferry— 1st, g. 5s, 1937M-N
1st, gold, 5s, 1935
Brook.&Mon.,lst,g.6s,1911M&8
1st, 5s, 1911
M&S
2d, 5s, 1938
J&D
J&J 118
1907
g. 4s,
105
C. of N. J.
2d mortgage,
114
KeitusburgBr.,lst,6s,1925.J&D "99"
Iowa Falls &S. C.—
lst.7s, 1917
A&O 132
Iowa Midland— See Chic. & N. W.
Jacksonville & St. LouisCons., g., 5s, 1925
A&O 35 55
Income 4s, 1935
J&J
30
'10 J&J
Jack.&So.East.— 1st 6s,
75
Jacksonville Terminal—
1st M.,5s,g.,g'd,July 1,1939. J&J 100
1st
35
114
J&J
1905
Long Br. & Sea Sh.— See
Long Dock— See Erie.
Long IslandUnified
100
Jeff.
101
22
&
M&N
Miami-
1st, 7s,
J&D
ist^., 58,1938
&
Renewal 5s, 1912
Rock & Ft. S.—
904
M&N
117is
Little
121*s
M&S
M&S
2d, 5s, 1909
3d, 4s, gold, 1921
IstM. 78,1920
Iowa Central-
112ifl
Little
1900..
90
109
&
&
&
85
M&N
Northern—
M&N
g., gu.,
92is
101*8 101 14
Leh.V.Coal,lst,5s,g.,gu.,'33.J&J
Snow Shoe, 1st M., 5s, 1910.J&J
Leh.V.Ry.ofN.Y.,lst,4*ss,g.,'40
Leh V.Ter.,lst,g.,gu.,58,'41.A&0
Lehigh WilkesB.— See Cent. N.J.
Leroy
Caney Val.—See Mo. Pac.
107*2 Lexington & EasternGen, mort. 5s, 1935
A&O
Lima North.— See Det.
Lima No.
Lincoln
No' wostn— See C. B. Q.
§107
M&N
& Vincennes—
1919
100
St. L.
4^8, 1926
International
95
12
F&A
A&O
Union-
1st, 7s, 1908
2d mort., 6s,
W.&W.—
,
& St. L.— See C.
104i«
J&J
1935
1231$ 124
100
100
& West-
Equip, notes, 5b, 1905
Indiana Illinois & Iowa—
ist,
M&S
& Wn—See C. 0. C. & St. L.
Indirna Decatur
Ask.
E.C.&N.-Can.Nor.lst,6s,'06.J&J
96
Easton & Amboy— 5s, 1920.M&N 113
Lehigh & N. Y., 1st g. 4s, 1945.
90
116
100
98
Carb.&Shaw.,lst,g..48,'32.M&S
St. L. South., lst,g.,4s,'31.
Ind. Bl.
J&J
1st, g, 5s. 1945
J&J
Income, 5s. 1945
Fitohburg—
J&D
58,1903
M&N
68,1908
4i«8, 1914
M&N
J&D
48,1905
A&O
48,1907
48,1915
4s, July 1, 1916
48, Refunding, Mar., 1927.. M&S
J&J
4b, Jan., 1928
Flint & Pere Marquette— See Pere
Marquette.
Florida Central & Peninsula—
J&J 106
1st, gold, 5s, 1918
lst.l. g. ext. 5s, gold, 1930.. J&J 101
J&J 94
1st. con. 5a, gold, 1943
99
So. Bound, 1st g., 5s,1941. ^A&O
Florida Southern—
1st U.j g, g'd, 48,1945
Haute—
Bellev.&Car.,lst,6s,1923.J&D
2d Income
Bid.
Lehigh Valley— (Con.)—
&
Ry.—
Bonds.
Ask.
Bid.
Illinois Central— (Con.)
Terre
St. Louis Alton
1933
F&A
Feb. 1
6s, 1933
Indianapolis—
Evansvllle &
Ter.H.&S'east, 1st, 7s,1909.M&8
Ev. & In.,lst,g., g'd 6s, '24J&J
Consol., g., g'd, 6s, 1926 ..J&J
Evans. Rock.&E.— SeeL.E.&St.L.
Evansvllle & Terre Haute
J&J
1st, con., g., 6a, 1921
A&O
1st, gen. 5s, gold, 1942
Mt. Vernon, 1st, 6s, g., '23.. A&O
Sol. Co. Br., 1st, g., 5s, 1930. A&O
E. T. H. & Chicago—
M&N
1st, 6s, g., 1900
Income 6s, 1920
M&N
Fargo & 8o.— See Chic. M. & St. P.
1st, 6b,
Bonds.
Ask.
Bid.
LXX
[Vol.
1st con. g. 4s, Sept.
Mexican Nationalist, 6s, 1927
1,
79i«
27is
14 14
£
81
28
14ia
97
100
102
60
105
1977.M&S
J&D
2d, A, inc.6s, '17, c'p'n stpd.M&S
2dM ,ser B, inc. 6s, 1917... Apr.
65
14
J&D 120
1906
Mexican Northern—
Con. M., 5s, 1939
A&O 107
J&D 107ia 108
1st M.,g.,6s, 1910
101*8
A&O
Con. M., 413s, 1939
Mich. Cent.— See N. Y. C. & H. R.
93
Cons., 4s,1939
A&O
Middlesex Valley— See Leh. Val.
Elmira Cortland & Northern—
Midland of N. J.— See N. Y. S. & W.
letpref.,g.,6e,Apr.l,1914.A&0 §113
letM., g., 56,1914
A&O 97is 100 Midland Term.— See Den &So'\v'd.
Mil.L.Sh.& West. —See Chic.& N. W.
Pa.
N. Y.
Canal—
1st, 7s,
I
In Loudon.
t
Last
sale.
11
Bond*.
Bid.
Mllw. & Madison— See Chic. & N. W.
Milw.&No See Chic. Mil. & St. P.
Mil w. & St P.— See C. M. & St. P.
Minneapolis & Pacific—
J&J
let, 5s, 1936
J&J
let, 4s, 1936
Minneapolis & St. Louis—
J&D
1st, 7e, 1927
J&J
1st, 7s, Jan., 1907
Minn. & Dul., 1st 7s, 1907. .M&N
1st, consol., gold, 5s. 1934. M&N
1st, ref'd'g, g., 4s, 1949. ...M&8
Iowa Ext., 1st, g., 7s, 1909 J&U
So'west Ext., 1st, g.,78,1910. J&D
A<feO
Pacific Ext., 1st, 6s, 1921
Minn. St. P. & Sault 8to Marie—
J&J
1st, cons., g., 4s, 1938
Minn. S. Ste. M.& Atl — 1st, 4s, 192C
Minn. Union— See St. P. M. &
Mln. Range Cons., g., 5s, '31. J&J
Miss. Riv. Bdg— See i :hic. & A.
Missouri Kansas & Texas—
J&L>
1st, gold, 4s, 1990
F&A
2d, gold, 4s, 1990
M&N
1st Extension 5a, 1944
M.K.&T.ofT.,lst,58,gu.,'42.M&8
Teb. & Neosho., 1st. 7s, 1903. J&D
Ask.
. .
. . .
M
—
Cart.
100
90
150
115
112
Oswego & Rome—
119
M&N
Moliawk&M.,lst,4s,g.,1991.M&8
Rome W.&0.,lstex.,5s,'22. A&O
i'2'5"
R.W.&O.Ter.R.lst,5H,1918.M&N
Syracuse No. letM.7a, 1901. J&J
Wat. &R0111C 1st, 6a, HMO.. .MAS
Utica&B. Riv., 4s, g., 1922. .J&J
WestTran-itCo.. l^*, 1903. F&A
Pitts. McKces. & Yougll.—
94
97
90
1st 8s, 1932...
J&J
2d, 6s, guar. 1934
J&J
McK.& B.V.lst,6s, g, 1918.J&J
93^
M&S
Cons. 2d,7s,1903
J&D
Maliou. 0. RR.— 1 st, 5s, '34.. & J
K. A. & (ir. R.— 1st, 5s, '38.J&J
Kal & White Pig'n Mt.,g.,5s,'40
Michigan Central
Consol. 7s, 1902
Consol. 58, 1902
I
97
106
75
M&N
MAN
5B.cou.,1931,D.&B.O.div.M&S
1st mtg. M. Air Line 4s, '40J&J
lst,6s,GrandRiv.V.,1909.MAS
85
131
120
&
Nashua & Lowell—
—
5s.
& S. L.—
Consol., gold, 5s, 1928
Duok River— 2d, g. 6s,
A&O
1909M&N
Bon Air
Br., 6s, 1917
J&J
Lebanon Br., 6s, 1917
J&J
Centreville Br., g.,6s, 1923J&J
Tracy City Br., 6s, 1917
J&J
McM.M.W.&Al.,l8t,6s, 17.J&J
Jasper Br., 1st 6s, 1923
J&J
8s, 1906
J&J
Nash. Flor. &Sheff.— See L. & N.
Nebraska— See C. B. Q.
,
Nevada
Co. Nar. G.
§100*8 100 H
106
107
103
110
110
110
107
&
N. E., 1st, 7s, 1905.. J&J 11434
1st, 6s, Jan., 1905
J&J §109 »e
Consol. g., 5s. July 1, 1945. .J&J §131
N.Y.&N.E.Bos.T. lst,4s '39.AAO §108
Woon. &P.,l8t,gu.,5s,1910.A&O $105
N.Hav. & Derby— See Housatonio.
New Hav.&No.— See N.Y.N.H.&H.
N.J. Junction— See N. Y. Central.
N J.&N. Y.— 1st. 6s, 1910.. .M&N 108
N.J. Southern— See Central N.J.
Panama
1903 ....J&D 103
185
118
Aug.
1,
F&A
1905
& Norwalk—
M&N
Consol. 6s, April, 1909.... A&O
North ext., 5s, 1911
A&O
New York Provld. & BostonGen, g. 4a, April 1, 1942. A&O
Consol. 5s, 1918
New Haven & Northampton—
Shore Line—
l8t4Hs8, 1910. .M&S
New York Ontario & Western—
Ref'nd. l8t,g.,reg,4s.l992.M&S
M&S
M&N
Equip, trust, 5s, scrip, 1910
N. Y. Phila. & Nor.—
lstg. 4s, Feb. 1, 1939
J&J
Income 4s. Feb. 1, 1939. ...MAN
& Putnam— See N.Y. C. & H.
N. Y.
N.Y. &Rockaway Boh.— See L. I.
New York Suaq. & W.— See Erie.
Nodaway Val.-SeeK.C.St.J.&C.B.
Norfolk & Carolina—
IstM.
108 h Norfolk
5s,
A&O
1939
& Southeru-
1st, 4>u8, g., Oct. 1, 1917... A&O 104
96
Subsidy bonds, 6s, 1910.... M&N
Pecos Val. & Northeastern—
1st g., 5s, Jan.l, 1948
J&J
Pennsylvania RR.—
Gen. mort., 6s, $, r., 1910.. A&O 126^
do
6s, £, o, 1910. ...J&J I 123
Con. mort.68, 0,1905... J 15&D15 113
12
do
6b, SL, 1905
J&J
do
5s, g.,con.,1919.M&do
4s, gold, 1943... M&N 116
do
3128, g., £, 1945.. J&J 1104
Collateral Tr., g.,4iaB, 1913.J&D IIII4
Col. tr. 4s, Ph. W. & B., 1921. J&J 110
R.E.pur.money,lstg.4s,'23M&N 110
Equip. Tr.. g. 4s,'l4,ser. A.M&S 104
a
105
115
i.i
Cleveland
120
108
Pennsylvania Co.—
IstM. g. 4»a8, 1921
111
110
Guar.
Phil.
105
Germ.
1st g'd
111
103*4
112
&
Chest. Hill—
4^s,19l3
& St. L.—
H414 II514
1
M&N
106
116*4
Con.,g.gt.4 a3,8er.A,1940.A&O
do
ser. B, 1942. A&O
do
do
do ser. C, 1942.
4a, ser D, 1945.
do
do
3«ss,ser.E, 1949. F&A
Col.& In.Cen.,lst, 7a,1904.JA.I
2d, M. 78,1904
C.St.L.&Pitts.lst,58,g, 32.A.\'
IUI4
M&N
Man
114
10/34
991.2
Mad.&lnd.lst,7s,'06.A&0
J. M. & I. 2d M., 7s, 1910.. .J&J
Pltts.C. &St.L.l8t,7s,1900F&A
Steub. &Ind.l8t, 5b,1914..JaJ
Un.& Log'n8p,lstM.7s,'05A&0
1941
M&N
Nor. & Montreal— See N. Y. C.
Norfolk & Western
General 6s, 1931
M&N
111
120
113
Jeff.
112
115
-
I2O-3
101
-$
110
111
137
133
133
Pitts. Ft. W.aC. lst,7s, 12.Yar.
2d, 7s, 1912
Var.
3d, 7a, 1912
Alleg. Val., 1st M., 7s, 1910.
General, 4s. gold, 1942..
A&O
A&O
132
Mas
BaltChes.&At..l8t,g.5s,'34.MAS
New River, 1st, 6s, 1932.... A&O 130 133
Imp't and exten., 6s, 1934 .F&A 123
Sun. & Lew. 1st g., 4s,1936..J&J
CoL Con. &Ter., lst,58,g.,'22. J&J 106
Penn & N. Y. Can.al— See Lehigh V.
New London Northern—
SciotoVal.&N.E.,l8t,4s, 89..MAN
Pennsylvania & NorthwesternJ&J
99
1st, 5s, 1910
Virginia & TennesseeJ A.I
106
Gen. 5s, Jan. 1, 1930
1st, 4s, July. 1910
J&J
Extended, 5s, 1900
Bells Gap, 1st, 6s, 1905.... F&A
J&J 100 % 102
New Orleans & NortheasternN.&W.Ry.lst con.,g.,4s,'96.A&0
Cona. mort. 6s, 1913
\a-<
Prior 1. g., 6s, Nov.1,1915.. A&O
t9
99*4
Cleartt'd & Jeff. lst,6s. 1927. J&J
Northern Alabama—
Newport & Cincinnati Bridge—
Penobscot Shore Line— See Maine
1st mort., gold, 5s, 1926. ...J&J
J&J
g'd, 1945
4*28, g.,
114»s
North. Ry. of Cal.-See Sou. Pao.
Central.
Newp. & Rich.— See Conn. & Pass.
Northern 111. -See Chlo. & N. w
Pensacola & Atl.— See Lou. & Nash.
New River B'dge—See Ches.& Ohio
Northeast Pennsylvania
Peo. Dec. & Evansv.—
N.Y. B.&M.Beh.— Soe Long Island.
A&O
1st, 6s, 1920, oertfs
1st, g., gu., 5a, 1920
J&J
N.Y. Bay Ext. RR.— See Long Isl.
Northeast, of South Carolina—
2d 5s, 1920, certfs
N. Y. & Can.— See Del. & Hud.
Evansv. Div. Os, 1920 certs. Mas
Consol., gold, 6s, 1933
J&J 116
New York Central * Hud. Riv.—
Peoria * Bast. - See C. C.C.& St. L.
Ref'd'g g 3^8, July 1,1997. J&J IIOI4 111 1* Northern California Ry.—
Peoria & Pekin UnionF&A 98 98*8 1st g., 5s, 1929
J&D 109
L. 8. Col. tr. g. 3 »«8, 1998
ist. Os. 1921
Q-F
M. C.col. tr.,g., 3^8,1998. .F&A
97
97»e Northern Central—
Con.mort. (is, g.,July 1,1900. J&J 101 14 1015)
2d mort.. g., l>flB, 1921
MaN
J&J 110 '8
1st. coupon, 7s, 1903
('. 1904.. ..J&J
Con. gen, M., SB,
Pore Marquette RR.—
108
Debenture 5s, 1884-1904... M&S 105*4
Chic, a w. Mien. 6a, 1921.. J&D
M&S 105*
Con. G. M., 413s, B, 1925. ..A&O 115
116
58,1889-1904
Mort.i>as...Ys, l926,aer. A...J&J 119
J&D 103
119»«
Cn.4 N. Muh. .5«,gu.,'31. MAN
4s, 1890-1905
Detroit Grand R.ipids & West'u.
Mort. bonds, 08,1926, Ser. B.J&.I 118
Debtcerts.,4s, g., 1905, ext.M&N 103*4
4s. 1946
Union Railr\l,2dg.6s,1900MAN
A&O
Sterling mort., 6s, g., 1903. .J&J 1104
108
Flint & Pere Marquett<?—
Northern New Jersey—
N.Y.& Har'rn 1st, 7a, 1900. M&N 102%
1st 6s, 1917
J&J §120 125
Gold, Os. 1920
A&O
N. J. June, 1st, 4s, gu.l986.F&A 104ia
1st eon., gold. 5s, 1939. Man
Northern Ohio—See L. E. & West.
West Shore, 1st, 4s, 2361
J&J 114
Holly W.& M. RR Ss,1901.J&J
Northern PacificBeech Cr.,lst,4s,g.,gu.l936. J&J 109
West, of Minn., 1st. 7s, '07.. MAN L18
Pt. Huron Div.,g,5s, 1939. A&O
J&J 110
2d, guar., g., 5s, 1936
St.Paul&-No.Pao.,6s.g..'23.F&A 125
90
96
Clf. Bit. C.Co.,lst,g.4s,'40. J&J
108*
100
111
,
lst, gold, 5s.
108
100 *
I
117
112ifl
102
,
115
I2714
120
106
1937
M&N
80
116
98
1
106
98
98
126
J&J
col. tr. cts., g. 3>«8,
Pitt. C. C.
130i«
&
Marietta
1st, guar., g. 4i<j8, 1935.. M&N
&Pltt. 7s, 8. f., con., 1900.M.VN
C.
Ser. A,4i38,gen.,gtd.,1942.J&J
Ser.B,4is8.geu.,gtd..l942.A&0
Ser. C.,3i28,geE.gtd., 1918. Man
Erie & Pitts, equip.7s.1900. A&O
Gen. gu., g.,3ifl8, Ser. B,'.40J&J
100
116
85
110
104
118
119
107
110
101
Roll.stk.tr.cert8.3ias.g.,'OO..Q-J
.
Prior lien 4*28, 1935
Equip, trust, 5s, 1908
10
OttumwaC.F.&St.P.— SeeO.&N.W.
Pacifio Coast Co.— See Misoellan's.
A&O
Con. deb., 4s, $1,000
M&S
Deb. 4s, 1947
Boston & New York Air Line—
/
RR.—
.
OttawaOsw.&FoxR.—SeeO.B.&Q.
& Long Branch— See Cent, of
New Jersey.
N.Y.&M. Beach—See Long Island.
N. Y. & New Eng.— See New Eng.
N. Y. New Haven & Hartford—
Pur.
no
Oswego & Rome— See N. Y. Cent.
Oswego & Syracuse— See D L. & W.
N. Y.
1st, registered, 4s,
121
105 14 105>a
—
money certfs. 5s'01-ll F&A
New York Pennsylvania & Ohio-
110
111
78,1924
J&J 106
2
Newb'g Dutch & Conn.— Inc., 1977
Newcastle & Shenango Valley—
1st, g., 6s, 1917
J&J 104
New England Railroad—
N. Y.
I >
Q—
Q—
Q—
Reg. certs
Prior lien,g.,4s. 1997
Gen.
& B. 0., 1st, 8s, 1902. M&N
'03. M&N
Bay C.&B.C. lstM.g.3s,'89 J &
Bat. C. & 8.1st gu.g.3s,'89.J&D
N. Y. Chicago & St. LouisA&O 108^
1st, g. 48, 1937
N. Y. & Green w'd Lake— 8ee Erie.
N.Y. & Harlem— See N. Y. C. & H.
N.Y. Lack. &W.— See D. L. & W.
N. Y. L. E. & W. C. & RR.— See Erie.
Det.
New H.&Derby,l8t.m78,'00F&A
130
103
108
110
Ask.
lieu, g.,3s, 2047
88>f 69
82
88
Wash. Central, int g., 4s.. ..1948
North Pacific Coast RR.—
109
IstM., g., 6s, Nov. 1, 1901. M&N 104
Gen. M. g., 5e, Jan. 1, 1912. J&J 106^ I07ia
110
Northern Pacific Ter. Co.—
1st, 6s, 1933
130
J&J 117
105 ^
North Pennsylvania
129^
1st M.,4s, extended, 1936. M&N 115
111
M&S 111
6s, deb., 1905
103
7s, general mort. ,1903, cou.J&.J 112
Norwich & Worcester—
111
4s. March 1, 1927
M&-- 5111
108
101
Ogdensburg & Lake Cham.— See
Rutland RR.
Ohio I. & W.— C. C. C. & 8t. L.
141
132
Ohio & W. Va.-See Hocking Val.
126
Ohio River RR.—
1st g., 5s, 1936
J&D
110 111
D5
Gen. gold 5s, 1937
A&O
11 9^8
Hunt. & B. 3., 1st, 6s, 1922.J&.J
102
Rav.8pen.&G.,lst, 6s,1920.F&A
11334
Ohio Southern99
let g., 6s, 1921. Tr. rec'ts....I&D
125
3
124
M&N
Gen. g., 4s, 1921
122
Old Colony
4>28, April 1, 1904
A&O
IO914 110
4s, July 1, 1904
I&J
103
4s, gold, Feb., 1924
F&A
Dec, 1925
125
48,
J&D
104
4s, Jan. 1, 1938
J&J
118
B. C. F. & N. B. 5e, 1910. ...J&J
117
Omaha Bridge See Union Pacific.
101
Omaha & St. Louis RR.—
75
77
110
let, mtg. g. 4s, 1901
J&J
112
Oregon & California— See 80. Pac.
Oregon RR. & Nav.— See Un. Pac.
S4
84
Oregon Short Line— See Union Pac.
Con. 5a, July 1, 1920
J&J 118
Gen. 5s, April 1, 1925.... A&O 114
Harlem River & Portchester—
1st, 7s, guar., Oct., 1903.. A&O §113
1st, 6s, guar., Oct., 1903. A&O 1 1 1
2d, 4s, June, 1911
J&D 102
Housatouio-lst, 4s, 1910. .A&O 103
M&N 12b
Con.g., 5s, 1937
105
J&J 127
J&J 100
1913
2d mort., 6s, 1901
1st. 7s.
& S.H., 1939.M&N
Det.& B. C. Bridge 8s,
Danbury
87
"96"' 109
&
J&J
July 1900
Nashville Chattanooga
1st, 5s, Kal.
J.I,.&Sag..lBtext.5sl901.M&s
1st, 5s,
Monongahela River—
1st 58, guar., gold, 1919... .F&A
& Tex. See So. Pao.
Essex—See D. L. W.
g.,'.ihtn,
LakeS., eons. 1st, 7s, July, 1900
110
Mohawk &Malone— SeeN.Y.C.&H.
Mont. Cent—See St. P. M. & M.
Morris
Shore,
Con.
120
114
97
93 14
93
90 100
Pao.ofMo.,l8t,ex..g.,4s,'38.F&A 105
J&J 113
2d,ext.5s,gold,1938
St. L. R.E., 1st, 5s, 1938... M&N 103
93
Carondelet Br.,lst, 4*2S,'38.A&0
80
VerdigVal.I.&W.,l8t,5s,'26.M&S
75
Ler.&Oan.V.A.L.,lst,5s,'26.J&J
St. Louis Iron Mount'n & South.
82 4 82ia
Unify. & Ref'g. g. 4s, 1929..J&J
Gen. con. ry. & l.g.,5s, '31. A&O 11338 mi's
Gen.con.stpd.gu.g.,5s,'31.A&0
113
90
Little R'kJun.lst6s,gu.'16. A&O
Mobile &Birm.—
J&J 105
Prior lien 5s, 1945
Gen M., gold, 4s, 1945
J&J
85
Mobile & Ohio—
Q—
& Michigan
80.—
June 1, 1997. J&D
Det. Mon. & P.— lst,7s,'06.F&A
Lake
70
69ifl
Missouri Kansas
1st mort., gold, 6s, 1927.... J&D
1st, exteu. ,6s, 1927
Gen. mort., 4s, 1938
Montgom. Div., g, 5s, 1947.F&A
St. L.& Cairo, 4s, gu., 1931... J&J
F&A
2d, 5s, 1915
let mort., 7s, 191 5
Bid.
Northern Pacific — (Con.) —
.St. Paul & No. Pae.— (Con.)—
115
113
g., '81.J&D I 100
Dunkirk Warren & Pitts.—
IstM., ft., 78,1900
J&D 100
N. Y.&Nor. lHt,g.,5a, 1927 .A&O 120
N.Y.& Put.lst,4s,g., 1993. .A&O I 105
101
Lis"
98
123
120
123
& Adir., 1st, 4s,
Hondn,
Ask.
N.Y. Central & H.R. RR.— (Con.)—
Oouv.&Osw.,lst,5s,g., 1942. J&D
Nor. & Mont. ,lst,5s,g.,l916.A&0
92
02
104
75
Kan. 0. & Pac.,lBt,4s,g.'90.F&A
Dal. & Waco, 1st, gu., 5s,'40.M&N
Sherman Shreveport & South.—
94
lBt M., gu., gold, 5s, 1943.J&D
92
S.W.Coal&Inip.,lst,6s,1929.J&J
& Eastern—
1st, 5s, gold, guar., 1942. ..A&O
A&O
2d M., gold, 5s, 1942
Missouri Pacific—
M&N
Consol. 6s, 1920
M&N
3dmort.,7s, 1906
M&S
Trust, gold, 58, 1917
F&A
Col. trusts, 5s, 1920
Lexington Div., 5s, 1920... F&A
Bid.
ItondM.
—
Morgan's La.
«3
RAILROAD BONDS.
April, 1900.J
138
1261* 128ia
107
108
107
,
98
107
109
I
113
.
.
100
10
99
. .
128
97i4
.
.
§
16
Purchaser also pays accrued Interest.
ilnLondoc
J
Last sale.
§101
§
96
*97
§
92
93
123
103
102
107
THE QUOTATION SUPPLEMENT.
«4t
Kondtt.
Bid.
Ask.
Rutland— 1st
Perkionien—
let 8er., 5s. 1918
Q-J 105 hi 106
92
Q-J
2d series, 5s, 1918
Line of
Petersburg— See At. Coast
Virginia.
Phila.
MAN
M&N
ist, 5s, 1911
let, 4i28, 1911
103
100
Philadelphia & ErieGeneral, guar., 6s, g., 1920..J&J /137
Gen., 5s, 1920
A&O
A&O 107
Gen., 4s, 1920
Phil. Ger.&Ches. Hill— See Pa. RR.
Phlla. Harrisburg & Pittsburg—
1st mort., gold, 5s, 1925. . .
A&O
Y.—
let, g.,5e, 1942
A&O
let niort., red. to 3s, 1942.. A&O
Phila. & Reading— See Reading
Philadelphia
&
Phlla.
Newtown
&
65
4s,
4s,
g.,
g.,
1917
1922
4s, 1926
4s, 1932
108
108
107
103
107
M&N
J&J
A&O
F&A
let, g. 5s, 1911
Pine CreekJ&D
Guar., 6s, reg. 1932
Pitts. Bessemer & Lake ErieP. S. & L. E. 1st g., 5s, 1940. A&O
135
117
11214
A&O
1st, 4s,
let, g., 6s.
July
1,
1916
& Ogdensburg—
90
90
lOOifl
102
1941
Reading Company
•
Gen.,
g., 4s,
Jan.
1,
1997
Phila. & Reading—
2d, 5s, gold, 1933
Montana
ext., let, 4s,
East. Minn. 1st.
Nor. div.
103%
101
J&J
98
A&O
§117
118
97
40
50
J&J 114
116
J&J
ist
J&J
88I4
A&O
I28ia
Atl.&Danv.,lst,g., 58.1950 J&J
Atl. & Yad lst.gu.g.4s.'49.A&0
1st, 7s,
t,
J&J 107
J&J 117
111
111
II214
112%
119
11912
108% 109%
109
98ia *99ia
1271-2 I28I4
78
109
81
112
II314 114
116
117
105
107
II214
112%
84
100
93
104
Char. Col. & Augusta
1st M., gold. ext. 5s,1909..J&J
A&O
2dM. 78,1910
9Hs
63ia
105
118
110%
97
100
109
108
120
1213s
14lia
116%
105
Divisional g., 5s, 1930
J&J
Consol., 1st, g., 5s, 1956..
Ga. Mid. 1st, g., 3s, 1946... A&O
Ga. Pac. 1st, g., 6s, 1922.. ..J&J
Ga. Pao. Ry. equip., 5s, g., 1904.
Knoxv. & 0. 1st, g., 6s, 1925. J&J
Rich. & Dan. con., g., 6s, '15. J&J
Eouip., s. f., g., 5s, 1909.. M&S
Deb., 5s, stainpea, 1927.. A&O
M&N
VirginU MidlandSeries A. 6s, 1906
M&S
Series B, 6s, 1911
M&S
Series C, 6s, 1916
M&S
Series D, 4-58, 1921
M&S
Series E, 5s, 1926
M&S
Series F, 5s, 1931
M&S
General, 5s, 1936
M&N
Do
guar., stamped M&N
Wash.O.& W.,lst,gu.,4s,'24.F&A
124
W.No.Car.,letcon.,g..68.'14.J&J
& North Alabama See
Louisville & Nashville.
SpartanU.&Col.— See Ashv.&Spar.
J&J
5s,1908.A&O 110
A&O 108
J&D £120
105
1st, g., 5s, sink'gfund, 1919. J&J
San. Fr. & San Joaquin Valley—
1st g. 5s, Oct. 1, 1940
A&O
Santa Fe Prescott &, Phoenix—
1st M., 5s, g., 1942
M&S
Sault Ste. Marie Bridge
1st M., s.f., g., 5s, July 1, '37. J&J
Sault Ste. Marie & Southwest.—
See Chic. St. P. Minn. & Omaha.
Savannah Florida & Western—
A&O
1st M., g., 6s, 1934
letM.,g., 5s, 1934
A&O
Cons. M., gold, 5s, 1943....
St.J.Riv. Div.,g.,4s, 1934.. J&J
Bruns. & West., 1st 4s, 1938. J&J
Scioto Val. & N. E.— See Nor. & W.
—
South
Spokane Falls & Northern—
1st, 6s,g., 1939
105
121
110
93 12
84
& Duanesburg
1st guar. 6s, 1924
M&S
Seaboard & Roanoke—
Debenture 6s, 1916
F&A
letmtg. 5e, 1926
J&J
88I2 Shamokin Sunbury & Lewisburg. —
let, 5s, 1912
M&N
2d,6s,g., 1925
J&J
Sham. Val. & Potts.—
102
102"ia
119
118
56
122
98
63
123
I22i«
l2Ha
100
103
112
119
119
105
11H2
IIOI4
85
118
I19ia
102ia 105
Car.
100
116
105
102
11412 115
118
125
& Sullivan—
lstg.. 6s, 1913
Steub. & Ind.— See Penn. Co.
11714
82
107
J&J
State Line
Sumter
M&N
1171a
4128,1929
J&J
Staten Island RailwayGold, 412s, 1943
J&D
Staten Island Rapid Transit—
125
108
100
113
98
101 14 102
95
Atl.Tenn.&O.— lst,M.6s,'13A&0 110
Col. & Green. 1st, 6s, 1916... J&J
E. T. Va. &Ga. 1st 7s, Julyl.'OO
10j
1922... J&J
110
108
,
10934
IO313
91
63
100
J&J
1907
107ia 108
107
104
A&O
100
119
& Wateree River— See So
& Ga.—
Sunbury Hazle ton & W. B.—
1st, 5s, May 1,1928
M&N 107ia
2d mort., ino.6s,1938, coup.M&N 113
Sunbury & Lew.— 8ee Penn RR
Susp.Br.&Erie Juno.— See Erie.
Syracuse Binghampton N. Y.
See Del. Lack. & Western.
Syracuse Geneva & Corning—
1st M., s. f., 7s, 1905. ......M&N 102
2d 5s, Mar. 1, 1909
M&S 104
Tebo. & Nesho.— See Mo. Kan. & T.
Term'l RR. Association (St. Louis)
1st, gold, 4ia, 1939
A&O 113
1st, oonsol., gold, 5e, 1944. .F&A 113
St.Louis Br.lst, g., 7s, '29. .A&O 138
Terre Haute & Indiana—
1st, 5s, g.,1925
J&J 105
New con. 5s, g., 1925
J&J 100
Terre Haute & Logansport—
1st, gu., 6s, Jan. 1, 1910.. ..J&J 110
Texas Central—
lst5s,1923
A&O
Texae & New Orleans— See So. Pao.
7s,oon.,1901
J&J 104
Con. M.,7e, 1911, coup
Texas & Pacific —
J&D 130
Shore Line— See N. Y. N. H. & H.
Consol. mort., g., 6s, 1911.. J&D 122i4
East. Div., 1st, 6s, 1905
Sierra Ry. of California—
M&S
Imp. exten., g. 4s, 1947
110
1st. gold, 5s, 2000
J&D
A&O 106 H 106% 1st, g., 6s, 1937
Cons, exten. gold, 4e, 1937. M&S 102 H, 103
Toledo & Ohio CentralSilver Springs Ocala & Gulf—
Term., 5e, gold, guar., 1941.. Q-F 123
ist^, g., 1935
J&J
1st, g., 4s, 1918
J&J
Del. R. Ter., p. mon. g. 5e,'42M&N
West Div., 1st, 5s, g., 1935. A&O
90
Sioux C. &N.— 1st, 5s, 1920... J&J
Ex. pur. mon. g. 5e, 1942.. J&J
Gen. g., 5s, 1935
Sioux C. & Pac— See Chic. & N. W.
J&D
90
Rene. & Saratoga— See Del. & Hud.
Kana. & Mich., 1st, 4s, 1990.A&O
Sodus Bay & S.— 1st, 5s, g. 1924 J&J 100
107ia Toledo & Ohio Central Exten.—
Republican VaL—See C. B. & Q.
So. Car.& Ga.— 1st, g., 5s. 1919M&N lOoia
Richmond & Danv. —See So. Ry.
M&N
103
1st, 5s, g., 1938, certfs
Aug. South, g, 5s, 1921
J&D
Rich. Fredrickeb'g & Potomao
M&N
1st g., 5s, guar., 1938
Sumter& Wat. Ri v.5s, g,'19.A&0 §101 104
Marietta Minn., 1st, 6s, g., 1915.
1st, 6s, 1901
M&N 103 106 Southern Indiana Ry.—
Extended, 5s. 1902
I06ia Toledo Peoria & Western—
J&J 104
1st, g., 58, June 1, 1938. ...J&D §105
Cons. mort. 4^8, 1940
1st, 4s, 1917
Southern Pacific Co.—
J&J
A&O 100
84ia 85
Rich. Hill— See K. C. Ft. S. & M.
Tol.St.L.&K.C.—
Coll. tr. 4s, Cen. Pac, 1919.J&D
Richmond & Mecklenburg
Tr. Co. ctfs., 1st, 6s, 1916.
.J&D
Central Pacific—
9913 100
Tol. Walh. Val. & Ohio.—
let g. 4s, Nov. 1, 1948
M&N 82 86
1st ref'd'g 4s,g.,g'd,1949. F&A
85 14
Richmond & Petersburg— See AtGen., g.,gu., 4^8, 1931, ser.A. J&J
85
Mtg. 31*8, g., g'd., 1929.. J&D
Toronto Ham. & Buffalo
lantic Coast Line of Va.
113
Gal.Har.&s.An.6s, g., 1910F&A 110
Jet, g.4e, July 1, 1946
Richmond York River & Ches.—
J&D
2d mort., 7s, 1905
J&D 108ia 110
Troy & Weet Troy Bridge— 5s
1st, 5s, 1910
Mex. & P. Div., l8t,5s,'31.M&N 100 hi
J&J §100
Ulster & Delaware2d mort., 413s, 1910
Houston & Texae CentralM&N 75
Con., 5s, 1928
Rio Grand Junction
J&D
ist, L g.. g., 5s, 1937
J&J 110
United Cos., N. J.—
1st, gu., 5s, 1939
Consol., 1. g.,gold,6s,1912.A&0 110
J&D 104
1901
Rio Grande Southern6s, g,
M&S
Gen., gold, 4e, 1921
A&O 86ia 87
General, gold, 6e, 1908
M&S
let, 4b, 1940
Morgan'e Louis'a. & Texas—
75
J&J 74
General, gold, 4e, 1923
Grande Western—
F&A
Rio
1st g. 68,1920
J&J 121%
General, gold, 4e, 1929
M&S
1st, 4s, 1939
1st mort., 7e, 1918
A&O 136
J&J 9914 99i2
General, gold, 4e, 1944
M&S
let consol. g. 4s, 1949
N. Y.Tex.& Mex. let g 4s,' 12. A&O
A&O 85 90
Union Pacific
Utah Cent., 4s, gd., g.,1917.A&0 84
Oregon & Cal. lst58,1927...J&J 100 ia 102
88
8OI4
1st Ry. & L g. 4s, g. 1947.... J&J
Roch. & Pitte— See Buff. R. & P.
S.Ant.&Ar.Pas8.1stg.gu,48.1943
80
Oregon Railroad & Nav.—
Rock Island & Peoria—
Texas &N. O. let, 7e, 1905.. F&A 112 116
Or. Ry. & N. 1 st, g.,6s,1909. J&J
1st M., 10s, 1906
Sabine Div., 1st, 6s. 1912. M&S 110
J&J 118
Oone.,g., 4s, 1946
Consol. 1st, 6s, 1925
J&D
Consol., gold, 5s, 1943. ...F&A IO313
J&J 116
Rome W. &
See N. Y. C. & H.
let, 4^8, 1910
let, 6e, 1910
111%
J&J 109
1918
g., 6s,
Atl.&Ch.Air-L.exten.4s,'07.A&O
120
107
109 12 110i«
§100
A&O
113 14
1st, g., 4s, 1948.
S. F. 1st, F*.g., 1938.
Was. let g, 5s, 1911. J&J
No.
See Nor. Pacific.
Schenectady
J&J
U.-SI4
&
Minn. &
Pac—
St. P. &
St. P. & Sioux C— See C.St.P.M.& O.
San Ant.&Aran.Pass— See So. Pac.
San Francisco & Nor. Pacific
Wil.
112
g.,
1st, consol., gold, 5s, 1994.. J&J
E. Tenn. reor. lien,4-5s,1938 M&S
1st Mem.div.g, 4 4ia-5s, '96. J&J
Alabama Central-
Montana Cen.,lst,gd.g.6s,37J&J 135"
let, guar., gold, 5e, 1937.. J&J 117
J&J §110
§
1st, 6s,
A&O
1938
2dMem.div.5s, 1996
113*4
1937. J&D
let 5s, July, 1922
Providence
Raleigh & Augusta—
1st, 68,1926
Raleigh & Gaston Gold 5s, Jan. 1, 1947
Raritan River Ry.
let g. 5s, Jan. 1, 1939
115
H.
A&O
A&O
A&O
Minn. Union
J&J 100
lstg. 6s, opt., Sept. 12,1900. J&D
Tr.Co. certs., non-pf.,5s,'17.M&S
114
Pacific ext., 1st, 4s, *, 1940. J&J
Potomao Valley—
& Worcester—
1st 4s, Oct. 1, 1947
Quincy Omaha & K. C—
111%
M&N
M&N
&
A&O
& Northern—
5s, Nov. 1, 1924. .M&N
1st, g.,
Fraucisco—
,
&
Ill
Southern—
let con., red. to 4i2S,g., 1933. J&J
let, 6s, g., July 1, 1900
J&J §100
Con. mort., 5s, 1908
M&N §110
Portland & Rochester— See Boston
& Maine.
Portland & Rmnford Falls—
1st, gold, 4s, Nov., 1926... M&N
Debenture 4s, Aug., 1927. .F&A
Port Readinglet M., gu., 5s, 1941
J&J 106
Porte. Gt. F.&Con.— See Bos. & Me.
1st, gu. 5s, g.,
g
M&N
M&N
5s, gold, guar.,
F&A
6s, Class A, 1906... .M&N
g., 6s, class B, 1906....
g., 6s, class C, 1906....
M., P. C.
O., g.,6s, '19.F&A
Gen. mort., g., 6e, 1931
J&J
Coll. tr., s. f., g., 6s, 1920.. .F&A
Gen. mort., g., 5s, 1931
J&J
1st, trust, g., 5s, 1987
Cons. g. 4s, 1996
J&J
lstg. 5s, Sw. Div.,1947
Cent. Div., 1st, g , 4s, 1929.A&0
Ft. S.& V. B. B.,lst, g.6s,*10.
W., g., 6s, 1919.M&S
St. L. W.
2d,
2d,
2d,
1st
A&O
lst,g.6s. ser. C&D, 1906.. .AAO
1st, g.6s,ser.E&F,Apr '12.A&0
1st con., g., 5s, gu., 1937.
lstcon. g. 5s, stp'g 05-37.
Aust.
Nor. 1st, 5s, g., '41. J&J
So. Pacitlo Br. 6s, 1937...
So. Pac.Coastlst.g., 4s,'37. .J&J
So. Pao. N. M. 1st, 6s, 1911.. J&J
Ask.
Gila Val. Globe
Grays Pt. Term. g. 5s, 1947..J&D
Paul & Duluth—
F&A
let. 5s, 1931
2d mortgage 5s, 1917
A&O
1st consol. g., 4s, 1968
J&D
Duluth St. Line,gtd.,5s,'16.M&S
Taylor's Falls & L. Sup., 6s, 1914
Dul. Union Dep., 5s, 1930. A&O
St. Paul Minn. & Manitoba—
2d, now 1st, g. 6s, 1909
A&O
Dak. ext., 1st 6s, g., 1910.. M&N
1st consol., g„ 6s, 1933
J&J
Foxb. Bridge— 1st, 6s, 1902. M&S
85
Pittsburg Youngst. & Ashtabula—
Ashtab.& Pitts. lst,6e,1908.F&A 116
Consol. 5s, 1927
M&N §112
Pontiao Oxford & NorthernPortland
6s, 1929
St. L. Alt. &T.
Southern Pacitlo Co.— (Con.)—
South Pacific Arizona
let. 6s, 1909-1910
J&J
Southern Pacitlo RR., Cal.—
No.Ry.ofCal.,lst6s,g.gu,'07.J&J
A&O
1930
117
St.
& Western—
1917, certfs
84
113
M&N.
Pitte.
Pittsburg
133
83
St. Louis Southwestern.—
1st, g., 4s, 1989, certfs
2d, g., cert., income 4s, 1989. J&J
112
McKees. & Yough.— See New
York CentralPains. & Fairport—
Pitts.
1st, g., 5s, 1916
J&J
Term, mort., 5s, 1916
A&O
Pitts. Shawuiut & Northern —
1st, g., 5s, Feb. 1, 1949
F&A
Pitte.bhen-.&L.E— See P.Bess.&L.E
132
1996
J&J
Louis Al. &T. H.— See 111. Cent.
Louis Br. — See Term. Ry.Ass'n.
L. & Cairo— See Mobile & Ohio.
L. & Iron Mt.— See Mo. Pao.
L. Kan. City & N.— See Wabash.
L. Mer. Bridge Ter.—
&
J&J 138
1928
2d, 5s, 1928
St.
St.
St.
St.
St.
St.
&
110
& Lake Erie-
let, g., 6s,
90
70
LXX
Bid.
lst,g.6s ser. A, Apr. 1.1905.A&O
lst,g.6s.ser.B.Oct.l, 1905,
&
&
St. L. So. -See
San
St. Louis
C—
Pitts.
Wabash
Merch. Bridge,
106
116
Consol.l8tg.,5s,Julyl,'43.J&J 110
P.B.& L E. con. g., 5s, 1947.J&J 112
Pitts. C. C. & St. L.— See Penn. Co.
Pitte C. & St. L.— See Penn. Co
Pitts. Char. & Yougliiogheny—
lstmort. 6s, 1902
F&A 102
93
Gen. mort., gtd., 4s. 1934.. A&O
Pitts. Cleveland & Toledo—
lst,6s,1922
A&O 107
Pitte. Ft. W. &
See Penn. Co.
109
10V
103 hi
100
10z
Ogd.&L.Ch.lst.g ,gu 4e,'48.J&J
Rutl.Canad.lst,g.,gu.,4s,'49.J&J
RR.
St. Charles Br.— See
St. L. Belt—
St. Clair Mad.
Alton Bridge 1st, gold. 5s. 1933
L. Cuanrplain—
St. Johns.
lstg. 5s, March 1, 1944. ...M&S
Grand Island.—
St. Joseph
1st, g., 2-3-4s, 1947
J&J
Adirondack—
St. Lawrence
1st, 5s,
& Cumberland-
Piedmont
67ia
102
A&O
>103ia 105
I&J
5s,g.,
103
.
...M&N
1941
&
N.
5-10 year cert., g., 6s, 1904. .Q-J
Philadelphia W. & BaltimoreDebenture, s. f., 5s, 1910... J&D
Debenture,
Debenture,
Debenture,
Debenture,
141
& Iron—
Read. Coal
1,
Bonds.
Ask.
Bid.
M., 6s, 1902.
Con. 4i«8, Julv
&
Baltimore Central-
<&
Itondtt.
[Vol.
. .
115
115
102
104
114
115
113
112
114
114
99ia 100
90i8
7
30
12
83
84
126
1261a
.
O—
^Purchaser also pays accrued interest.
I
In London.
J
Last
sale.
105
107
100
1(8
106
106 h>
lOlia
116
108ia
109
112
105% 106
110
104%
KhiuIk.
Union Pacific— (Con.) —
Oregon Short Line
1st, g., 6s, 1922
Utah & Nor., 1st. 7s.
Bid.
FAA
908.1 AJ
Consol. gold, 5s, 1926.... J A.I
1st consol. 5s, jr., 1946
JAJ
Utah
No - See Oreg. Hh. Line.
1
&
Utah Central-See Rio Gr. Weit.
Utlca&Bl.K.— SeeN.Y.C.&H.
Valley (N. Y.)— See Del. L. A W.
Verdig. Val. Ind.A
Vermont
&
Massachusetts—
M&N
A&O
58,1910
Virginia ATenn.— See Norf. & VV.
Virginia Midland -See So. Ry.
Wabash—
1st, gold, 5s,
2d, gold, 5s,
1939
1939
.TAJ
.MAN
MAN
FAA
Deb. mort.,6s,seriesA,1939.JAJ
Deb. mort.,6s,8eries B.1939.JA.I
Det. ACh.ext.,lst,g,5s.l941.JA.I
Des M. div. 1st g. 4s, 1939.. JAJ
St.L.C.Bl. A Om.— 1st, 6s, 1908.
St. Louis Kan. City A North'n—
St. Charles Bridge, 1st 6s,1908
A Chill., 6s, 1903. FAA
Waco A N.— See Hous. A Tex.Cen.
Warren RR.— See D. L. A W.
Brunsw.
Stock ».
Pac
Ask.
Bid.
Boston & Providence
Boston Rev. Beaoh A Lynn
Buffalo Koch. A Pittsburg
100
70
100
89*8
100
Pref
109
] 00
Burl. Cedar Rap. & Northern.. 100 125
115
Canada Southern
53%
100
Canadian Pacific
100
97
Pref
100 Jloo
Catawissa, Com
50
1st pref
50 t
2d pref
50
Cayuga & Susquehanna
30 200
§105
13
Central Massachusetts
100
62
Pref
100
5112
Central of New Jersey
100 118
Chartlere Railway
90
50
Chesapeake A Ohio
32%
100
Chicago & Alton
100
30
40
Preferred
100
104
Louisiana A Mo. River, pref. 100 175
Chicago Burl. A Qulncy
100 131%
117% 118
Chicago & Eastern Illinois
100 104
100% 100%
Pre f erred
1 00 121
86
87
Chicago Great Western405p 40%
Common
14%
100
108 % 109
1 p.0. deb
80%
100
91
91
78
5 p. c, pref. A. div. in cash.. 100
100
41%
4 p. c. preferred B
100
128
120
110
130
;
1
Chic. Ind.
Common
112
95
A
Huntingdon
75
.
14--
Paul
Preferred
Chicago A Northwestern
100 164
100 199
100 113
Preferred
95
78%
42
& OhioCommon, vot.
Beech Creek
Boston & Albany
Boston* Lowell
Boston & Maine
Pref en ed
Bost.
*
<fe
N. Y. Air-Line, pref.
...100
. . .
100
100
100
100
Purchaser also pays accrued
I. oiil'
50
»
14
14%
42% 42%
21% 22
150
53
93
160
132
134
Trice per share not per cent.
J
53%
95
20
3%
5
17
19
23%
100
210
26%.
50 216%
50
50
Island
53
».0
116
Louisville Bridge Co
Louisville & Nashville
100
100
Lowell A Andover
100
Mahoning Coal Railroad
50
Pref
50
Maine Central, quar
100
Manchester A Lawrence
100
Mexican Central
100
Mexican National tr. receipts.. 100
Mexican Northern
100
Michigan Central
1 00
Mine Hill A Schy. Hav
50
Minneapolis A St. Louie Com. 100
2d pref
100
Minneapolis St. P. AS. Ste.M..100
Preferred
100
Missouri Kansas A Texas
100
Preferred
100
Missouri Pacific
100
Mobile A Ohio, assented
100
Morris A Essex
50
58
t
120
8658
86%
200
150
110
162
2
•200"
165
265
'<
1338
4%,
1359
4%
5o
10*
t
58%
58
67%
'
96
20
60
<>13
a50
137"
"Ye"
27
k'
53
205
18%
28%
53%
206
50
36% 98
72
125
165
73
166
7%
40
106
U06
1
OS
105
36% 37%
66%
Sale price.
I
--4
98
20%
62
11%
12%
36%
50%
363s
50
47%
48
189
19a
60
169
67
172
100 255
50 t
54
Nashville Chat. A St. Louis. ...100
Nashville A Decatur
25
Nashua A Lowell,
100 260
MAN
Naugatuck
Neequehoning Valley
New England RR.—
65
Common
100
100
Preferred
100
i'di"
New Haven A Derby
100
106
New Ha% en A Northampton.. 100
New York Ceutral &Hud. Riv.100 137% 137%
139
140
Dividend payable in London..
New York Chicago A St. Louls.100 14% 15
r
J
76
81
1st preferred
100
39
39%
2d preferred
100
New York A Harlem
50 400
New York Lackawan na A West. 100 131
New York New Haven A Hart. 100 210 216
New York Ontario A Western. 100 25% 26%
New York Phila. A Norf oik...-100
Norfolk A Southern
100
36% 37
Norfolk A Western Ry
100
76% 77%
100
Adjust., preferred
North Carolina
100 ISO
97""
95
Northern Central
50
40
Northeastern, 8. C
50
100 *165 i id"
Northern, N. H
95
99
100
Northern RR. of N. J
60% 60%
Northern Pacific vot'g tr.certe. 100
77
77%
Preferred voting tr. certs
100
50 '104%
North Pennsylvania
100 x220
Norwich A Worcester
100 *20ti
Old Colony
157
Ontario A Quebec
100 ' lo2
50 200
Oswego A Syracuse
Pacific Coast Co.— See Misccll.
50
Paterson A Hudson River
Pawtuxet Valley Railroad
100 175
50 139% 139%
Pennsylvania Railroad
23
50 I.
Penn. & Northwestern
100 202
Peoria & Bureau Valley
X%
Peoria Decatur A Kvansville.. 100
8% 9%
100
Peoria A Eastern
25% 26%
100
Pere Marquette RR
57
100
89
Pref
50
Philadelphia & Erie
Norristown...50 1151
Phila German. &
23%
50
Pittsburg Bess. A L. Erie
06
Pittsb. Cin. Chic. A St. Ix>uis..l00
100
88
Pref
190
-Mttsl.. Ft.W.A Chic
100 187
100 183
Special
Plttsburir A Lake Erie
50 *H6 117%
^ittsb. MoKeeeport a Yough ...50 137
30
31
Pitts. Bhawmut A Northern... 100
f»ltteburg a Western, pref
14
50
100 -90
....
Prov. A Worcester
Providence Warren A B
100 131
}uinev RR. Bl
100 206 210
80
tUlelgh a- Gaston
100
Heading Company50
193s 10Sa
Voting tr. certs
62% 63
1st pref.. voting tr. certs
50
33% 33%
certs
Bd pref., voting tr.
50
100 195 200
Bensselaer di Saratoga
Richmond Fred. A Potomac Common
100 175 200
Dividend obligations
175
100 169
6 per cent guarant'd.
100 176
100 190
7 per cent guarant'd
t
I
1
]
'
1
I
42%
145
Louisiana & Missouri River— See
Chicago & Alton.
16)
201
,
1 00
100
2d pref
100
I
11
12
Erie A Pittsburg
50
i
2% 3% Kvansville A Terre Haute
50
3*8
/
Pref
50
33s
38
l
100
% Fitohlmrg, common
60
Preferred
100
195
Florida Centra] A Peninsular. 100
15% 1538
t
2d pref
100
17
18
Ft. Wayne A Jackson— Com... 100
47
48
Preferred
100
29% 29 % Fort Worth A Den. C, stamped...
73% 73% Fort Worth & Rio Grande
100
o<>
1103
106
Georgia A Alabama— Com
129
129%
Preferred
100
125
128
Georgia RR. A Banking Co. ...100
185 200
Georgia South'n & FloridaCommon
180 200
100
107
109
100
First preferred
1 00
200
Second pre ferred
70
100
65
Grand River Valley
t
100
Great North'n Ry. Pref
loo
81% 82 Green Bay A Western
certfs. A
1000
82
82% Deb.
1000
102
Deb, certfs. B
245 246
100
Hartford A Conn. West
243
Harrisburg Ports. Mt. J. A Lan 50
100
xl94 195" Henderson Bridge
100
Hocking Valley
Preferred
100
106
interest.
20%
A Western
Little Miami
Little Schuylkill
t
Common
100
100
50
tr. certfs
tr. certfs
l;)%
IS
il
.
t
1st pref
Preferred, vot.
5
50
23
100
h7
Pref
100
Lake Shore A Michigan South. 100 200
Lehigh Valley
50
50 t
Pref
Lake Krio
25% 25%
loo
58% 59%
121
124%
100[
100 171% 172%
Pref
Bait.
50"
47
1st pref
88
Erie-
100
Albany & Susquehanna
100
Allegheny Valley, pref
50
Ann Arbor Ry. com
100
Pref
100
Atohison Topeka & Santa Fe..l00
Preferred
1 00
Atlantio 1st Leased lines, rent tr
Atlanta & Char. Air Line
100
Atlanta & West Point
1 00
Atlantio Coast Line of Va. A.. 100
B
100
Augusta & Savannah, leaeed.,100
Bald Eagle Valley
50
Bait. A Cuinb. Val. Extension.. 50
1
.
W
Vioksburg
.
Preferred (contracts)
\< (1
15
Kansas City Ft. 8. A G., pref.. 100
Kan. O. Mem. A Bir
65
100
n 9 Kansas City Pittsburg A Cult 100
95
Kan. City Southern (when Lm.
82%
Preferred
Kan. City St. L. & Chic10O
Preferred
Kansas City Suburban Belt
1 00
131% Keokuk A Des Moines
100
106
Pref
100
122
Keokuk A Western
100
Kingston A Pembroke
50
!
Alabama*
Central
Leased lines.
I o wa Central
.
Par.
Ala. & Gt. South'n, A, pref
£ 10
B, common
£10
Ala. N.O. T. & P.Junc, A, pref .£10
B, deferred
£10
t
2l6"
Chicago Rock Isl. A Pac
113%
Chicago St. Paul Minn. A O. ..100 107% 115
Pref
175
1001 160
Chic. Terminal Transfer Co... 100
11% 11%
101
Si
Preferred
35
100
Choctaw & Memphis
50 t
Preferred
50
Choctaw Oklah. A Gulf certs
50 t 32% 33%
Preferred
42% 42%
50
114
Cincinnati Hamilton A Dayton. 100
30
95
98
Preferred A
1 00
West. N. Y. A Penn.—
95
98
Preferred, B ...
100
let. 5s, 1937
JAJ 113% 114% Preferred, Eagle
95
98
100
75
Gen. mort., gold, 3-4s, 1943.AAO
103
104
New 2d nref
1 00
Income, gold, 5e, 1943, Nov. 1.
Cincinnati" New Orleans A
West, of Minn.— See Nor. Pacific.
20
Texas Pacific
100
West. Nor. Car.— See Southern Ry.
15
Cin. Ports. & Va., common
100
Western Pa.—
75
Preferred
100
Gold, 4b, 1928
JAD 109 113 Cleveland Akron A Columbus. 100
Western Ry. Ala.—
Cleveland Cincinnati Chicago
Cone.4%e, g., gu.Oct., 1918. AAO 102
66
66%
A St. Louis
100,
West Shore— See N. Y. C. A H.
Preferred
100! 110% 112
West. Tr't— See N. Y. C. A H. R.
25
Cleveland Lorain A Wheel'g .1001 23
West Va. A Pitts.— See B. A O.
57% 59%
Preferred
100
West Va. Cent. A Pitts.—
Cleveland A Pitts
50 186 189
1st, gold. 6s,1911
11% 12
JAJ 111% 112% Col. Midland vot tr. certfs
100t
Wheeling Bridge & Term. Ry.—
28% 29
preferred vot. tr. certfs
100J
60
1st M. 6s, 1939
JAD
Colorado A Southern—
2dM. 6s, 1940
1% 3% Common. vot. trustee certfs. 100
MAS
7% 738
Wheeling A L. Erie RR.—
45% 46
1st preferred
do. .100
108
let, g., 5e, 1926
AAO
18% 19%
2d preferred
do. .100
Wheel. Div. let, g., 5e, 1928.J AJ
98
50' 21b%
Columbus A Xenla
Exten. A impt., g.,5e, 1930. FAA
94
99
Concord A MontrealWilkeeb. A Eaet. See N. Y. SAW.
Class I
100 *200
Wilkeebarre A Scranton—
100X200
Class II
let M., gold, gu., 4% 8.1938.MAN 104
100x200
Class III.
WillmarAS. Falls—see St.P.M. AM
100x200
Class IV
Wilm. Col. A Aug.—
Concord A Portsmouth
100 205 210
6b, 1910
JAD 117 119 Connecticut A Passumpsic
100 157% 160
Wilmington A NorthernConnecticut River
1 00 277
let, 5s, 1907-27
JAD
Danbury A Norwalk
50
5s, gen. mortg., 1932
84
Q-Aug
85
Dayton A Michigan, com
50
Wilmington A Weldon—
Pref
50 204 210
Gen. mort., g. 5s, 1935
JAJ 117% 120 Delaware A Bound Brook
100 175
Gen. mort. g. 4s, 1935
JAJ 103 105 Delaware A Hudson
100 116 118
Winona A St. P.— See Chic. A N. W.
Delaware Lack. A West
50 181 183
Wiaconein Central Company—
22% 22-n
Denver A Rio Grande
100
lstmtg., g.,48. 1949
93
74% 74%
JAJ 92
Pref
100
Cone. 1st eeriee, g., 5s, 1909 .JAJ 105
40
45
Denver A Southwestern
Ch. Wis A Minn., let, 6b,*16.MAS 110
60
70
Preferred
Wieconein A Michigan Ry.—
17
19
Des Moines A Fort Dodge
100
lstM.,g., 5s. Jan. 1,1945. J&J
95
50
Pref
100
Wiecon. Val.— See O. M. A St. P.
Detroit Hills A S.
100 102 105
Worcester Nashua A Rochester—
5% 6%
Duluth South Shore A Atl
100
4e, Jan. 1, 1913
16% 17
JAJ 107
Pref
100
4e, Jan. 1, 1930
112% East Pennsylvania
JAJ
50 t..
4b, Oct. 1, 1934
AAO 114%
Eastern New Hampshire, JAD.100 120 125
Elmira A Williamaport
50 *
RAILROAD STOCKS.
20
50
f
51
100 115% 116%
102 104
100
19
19%
100
Pref
5714 58
54%
100
97% Jackson Lans. A Sag
96
100
102
Joliet & Chicago.
loo 180
Kal. Allegan A Cr. Rapids ....100 145
56
Kanawha A Michigan
15% 16%
100
Kansas City Ft. Scott A Mem
17
18
00
Illinois
113
100
St.
50
f,o
'
Preferred
A
A Broad Top
Ark.
Bid.
Par.
Pref
703*
Louisville-
Chicago Milw.
Washing'n Central— See Nor. Pac.
Washington & Columbia River—
1st, gold, 4s, 1935
JAJ 85
Wash. O. A W.— See Southern Ry.
West Jersey & Sea Shore—
Consol. g. 4s, 1936
J&J 107
Cons., 3%8, g.. Ser. B, 1936. .JAJ
Cam.AAt.— Con.,5s-6s,1911.JAJ 105
W. Jersey consol. 6s, 1909. MAN 116
W. J. A At., 1st M. 6s, 1910. MAS 106
Western MarylandBait. A Harris., g.,5s,1936.MAN 112
1st M.West. Ext. g.5s,'38.MAN
Stock*.
**«*!<
1
VlckB.Sh.APac—
let 6s, g., Jan. 1, 1920
6s, p. l.,g.,Nov. 1, 1915..
Ask
I
W — SeeMo. Pac.
Guar., 5s, 1903
Vermont Valley
1st,
35
RAILROAD BONDS AND STOCKS.
April, 1900. J
In London,
:
x Ex-dividend.
<i
In Amsterdam.
»«
THE QUOTATION SUPPLEMENT.
Stocks.
& P. & R.
Bid.
& P. Connect. .70
110
100
100 58k 60
Pref
100 9oM 9zk
100 105 112
Rook Island & Peoria
Rome* Clinton
100 120
Rome Watertown & Og
100 131
Rutland, Common
100
8k 9
Pref
65ia 70
100
(lis
St. Jos. & Gd. Isl. vot. tr. certs. 100
6
1st pref. vot. tr. certs
100
43
47
2d pref. vot. tr. certs
100
15
16
8t. Louis Bridge, 1st pref
100 ai5
122
2d pref
100 l 55
60
Rich.
F.
Rio Grande Southern
Rio Grande Western
& 8. Fr., vot. tr. certs.. ..100
1st pref., voting tr. certs
100
pref., voting tr. certs
2d
100
St Louis Southwestern
Pref
t
100
100
St.
Paul
& Duluth
100
Pref
100j
. ,
ms
1214
32%
Prices per share not per cent.
I
Stocks.
Par. Bid. Ask.
100
Seaboard & Roanoke, com
100
South Carolina & Georgia
100 41 8 42
Southern Pacific Co
(vot. trust certs.) .100
Southern
15k 1558
do 100 fiOSg 6078
Preferred
100 107 109
Southwestern of Georgia
Spuyten Duyvil & Port Morrls.100 200
25
50
Staten Island Ry
75,
50 t 75
Sunbury & Lewistown
100 160
Syracuse Bingh. & N. Y
100 17% 18*8
Texas & Pacific
100 20
25
Toledo &Ohio Central
100 40
Preferred
45
12
100
8
723s Toledo Peoria & Western
50, 150
33 78 Troy & Greenbush
100
122
Tunnel Rail of St. Louis
12%
3278 Union Pacific— Common
100 08k 58*4
100 77
Preferred
77k
11%
71k
38k
St. L.
Stocks.
Ask.
[Vol.
Par.
LXX
Ask.
Bid.
United New Jersey RP..&C. Co. 100 27u
Utioa & Black River, guar
100 180
Utica Chen. & Susq. Valley
100 145
Valley RR. (N. Y.)
100 13<> 135
Vermont & Massachusetts
100 x 170 172 k
Wabash Railroad
100
7% 8
Pref
100 225g 22%
Warren, N.J
50 180
West Jersey & Sea Shore—Com.50 62k;
Western Maryland
50t 3
7»8
Western N. Y. & Penn
50 t 7k
Trust certificates,
West Virginia Cent. & Pitts... 100
Wheeling & Lake Erie com
100 1114 Ilk
58
1st preferred
100 57
100 323s 32k
2d pref erred
Wilmington & Weldon
ICG
2014
20
Wis. Cent. Co. com.,vot.tr.certs.lOO
Preferred, vot.tr. certs
100; 54?8 55
100'
Wor. Nash. & Roch
I
1
|
^
j
In London
STREET RAILWAY SECURITIES.
Prices
marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices —that is, the purchaser does not pay accrued interest in addition
Bonds.
Bid.
Bonds.
Ask.
Brooklyn, N. Y.— (Concluded)
STREET B'WAY BONDS.
Bonds.
Ask.
Bid.
Brooklyn City— (Cont'd) ALBANY, N. Y.—
Grand St. & New. 5s, 1906. A&O 104
Calv. O.Gr'p't& B. 6s, 1907. J&D Sill 112
United Traction Co.—
Gr'p't & Lor. St. 6s, 1910 M&N "108
Albany Ry,oon.M,5s,g,1930.J&.f
Wms'gi Flatb'h ex.4ka,'4 1F& A 105 107
J&D
Gen. g. 5s, 1947
W.Turnp.&RR.lst g,6s,'l9.M&N|
127k Bklyn Batb& W.E.,gen.5s,'33.A&0 §100 102
B'k'nC. &New., lstoon. 5s,'39, J&J §114 117
127
MAN
2dg'd6s, 1919
Brooklyn Union Elevated—
A&O §116k
Troy Ry., 5s, g., 1492
F&A 95k 96k
lst4-5s, Feb. 1, 1950
Brooklyn Queens Co. & Sub.
Akron, O.—
L04
1st cons, g., guar., 5s, 1941. M&N
Northern Ohio
Bklyn Rap.Transit— 5s, g.,'45. A&O 106k
95
90
Consol. g. 5s., July, 1919.... J&J
58.1903 lOo 102
Coney Isl. & Brooklyn 1st
Akron Bed.&Olev. g.5s,'15,M&S §102 104
Kings Co. El. 1st 4s, Aug. 1, 1949.. 81
82k
95
Consol. g. 5s., Oct., 1918. A&O
Nassau Electrics 1st, 5s, 1944. A&O 109 112
92
ALLENTOWN, PA.—
J&J 90
1st g. 4s, 1948
Allen. & Lehigh Val. Traction—
Buffalo, N. Y.—
M&S 101
IstM., gold, 5s, 1913
Buff. Bell. & Lan., 5s., 1927.. J&D §103
117
Buff. Ry.,lstcon.M.,5s,g.,'31,K&A §116
Atlanta, Ga.A&O §108 110
Deb. g. 6s., 1917
Atlanta Consolidated Str. Rv. Buff. & Niag. Falls Elec. Ry—
lstcons.g 53,1939 opt.l904.J&J 104 105
J&J §107 109k
1st M. 5s, g., 1935
J&J §103
2dmtg. g. 5s., 1921
Augusta, Ga.—
111
Buffalo Trac— 1st g. 5s., 1948. J&J §110
Augusta Ry. & Electric Co.—
Crosst'n St. Ry. lst,5s,g. 1932 M&N §113k 114k
lstg. 58..19L6
J&J 95
Camden, N. J.—
Ballston Spa, N. Y.—
96
Cam.&Trenton, 5s, g., 19 29. M&N
97k
98
Ballston Term., 5s, g., 1926.. J&D
100k
—
Prices not
Bid.
Ask.
Cleveland, Ohio— (Conc'd.
Cleveland Electric— (Cont'd.)
§103
104
CI. City Cable, lst,5s,g.,'09, J&.1!§104
Clev. Pains. & Eastern—
106
So. Side St. Ry., 6s. 1903.. ..M&S
Cleveland City Ry. Co.—
1st, g., 5s,
1916
A&OJ102
A&0§ 94
Consol. 5s, 1918
Lorain & Uleve. g. 5s, 1917-27. J&J §100
104
97
102
Columbus O.—
J&D
105
110
110
M&N
105
Col. Con. St. Ry.,l8t,g.5s,g.'09.J&J
Col. St. Ry., cons., 5s, g., 1932, J&J
Crosst'n St.. 1st, 5s,g., 1933,
Danbury, Conn.—
Danbury & Bethel St. Ry.—
lstg. 5s, 1914
112
112
Denver, Col.—
86
Consol.Tram. con. g. 5s, 1933. A&O
Denver. Tram., 1st, 6s, g., '08, J&J; J102
103
J&J
6s, g., consol., 1910
J&J 101
Metropolitan g. 6s, 1911
90
105
105
104
Detroit, Mich.—
,
Charleston,
Baltimore, Md.—
116k 119
Balt.Trac.Co.,lstM.,5s,1929,M&N
No. Balt.Div.,lst.g.5s,1942. J&D
Exten.& imp., 6s,g., 1901, M&S
Conv. g. 5s, 1906
M&N
Balt.Oty Pas..lst,5s,g.,1911,M&N
Cent.Ry.,con. M.,g..58,1932,M&N
Exten. & imp. 5s, 1932.... M&S
Olty&Su., l8t,M.,5s,g., 1922, J&D
Lake Ro. El.,lst,g.,5s, 1942.M&S
B.C.&Ell.Mms.5s,g.,g'd.l916.J&J
United Rye. & Electric Co.—
1st consol., s., 4s, 1949
M&S
Incomes, g.^is, 1929-1949 .J&D
119
101
102
111
117
116
116
115
107
120
101k
102k
112
119
117
109
97% 97 7R
75
75%
BlNQHAMTON, N. Y.—
Binghamton Railroad—
Mort.
g. 5s.,
1923
...J&J
J
103
Birmingham, Ala.—
Birmingham Ry. & Electric Co.—
lstmtg. g. 5s.. 1920
J&J
Boston, Mass.Lynn & Bost.,lst,5s. sr., 1924.J&D 113
East Middlesex
5s,
1st 5s,
Naumkeag,
Con. 5s, 1910
West End, deb.,
M&S
J&D
1918
1906
J&J
5s, g., 1902, M&N
Debenture, 4ks,g., 1914.... M&S
Gold 4s,1916
M&N
Gold 4s, Feb. 1, 1917
F&A
Boston con. 5s, Jan., 1907. .J&J
Cambridge, 1st m., 5s, 1903.A&O.
.
Charles Riv., lstm., 5s, 1904, A&O
Hlghl'd, non-con. pl.5s,1902,M&N
Metropolitan, plain 5s, 1903, J&D
Middlesex, plain 5s, July '04, J&J.
South Boston, plain 5s, 1905. M&N
•South Shore & Boston—
lstcon.ref d'gg. 5s, An?. 1,'1919
110
105
106
105
111
107
107
109
105
114
111
Brook.St. Ry.—
Brooklyn. N. Y.—
Atlantic Ave. .gen.M. ,5s, 1909, A&O §107
Consol. M., 5s, g., 1931
A&O 113
Imp. M., 5s, g., 1934
J&J 99
Srooklyn Clty-lst, 5s, 1941.. J&J
Brooklyn Cross. 5s, 1908.. .J&J 105
g., 5s,
98
J&J 104
1923
98
105
Chester, Pa.—
Chester Trac, lstg ,59,1911. M&N
Chicago, III.—
Chicago City Railway—
1st, 4ks, opt. at 60 days
Cicero &Prov.
St.,
103
J&J
1st 6s, '04.
10038 lOOSg
M&N
M&N
Consol. g. 5s, Nov. 1, 1936.. M&N
59,1928
6s,
1914
il09k
103
..J&D 100
J&D
Cincinnati Street Ry.
Mt. Aub. Cable 1st 5a, 1907. J&D
110
108
113
109k
Mt.A.&Ed'nPk.,lst6s,1900A&O
A&O (109
IstM., 6s,1905
Consol. M., 5s, 1906
M&S 1IO8
Cleveland, O.—
Cleveland Berea Elyria & Ober.—
Clev. & Berea.g., 6s, '02-12. .J&J §101
Clev.& Elyria, g..6s,'05-15. M&N §107
Elyria &Ober.,g.,68,'07-17. .F&A §107
Cleve.
& Chagrin
lstg. 6s,
109
115
101
116
§ Purchaser also pays accrued interest.
Falls Elec.
May 1,1916
M&N
1st g. 6a, Nov. 1, 1917
Cons. g. 6a, Feb. 1, 1924... .F&A
M&S
Rapid Ry. 1st 5s, g., 1915
Easton, Pa.—
Easton Conaolidated Electric Co M&N
Coll., tr., g 5a, 1949
Eaaton Palmer & Beth. St. Ry.
J&J
lstg. 5s, Jan,, 1919
I
2d cons. M., 6s, g., 1932.... J&J §136k
Newport & Dayton, 1st, 69, 1917 §115
108 k
[102
Halifax, Canada.—
Halifax Elec. Tram. Co.—
'87W 87k
lstM.,g.,53, Jan. 1, 1916. .J&J
23
27
Consolidated 5s, g., 1915. ..M&N
LakeSt.El. deb.58,g.g'd,1928.J&J
Feb. 1
Income deb. 58, 1928
Metropolitan We9t Side "L"—
F&A § 95 78
latg. 4s, 1938
No. Chic St. RR., 1st, 5s, 1906.J&J §105
J&J §106
1st 5s, 1909
No.Ch.CityCon9.4ks,1927.M&N §10714
Nor'western El.,lst58., 1940. J&J § 99
SouthSide "L"— lst4k,1907.J&J §103
Union El. (Loop) 5s, g., 1945. .A&O §108k
West Chicago Street RR.—
1st,
100
100
ICO
106
108
105
g., 1918. J&J §106
Cin. New. &Cov., 5s, g., 1922. J&J §11414
80. Cov. &Cin., 1st M„ 6s,'12,M&S §121k
10734
F&A
A&O
1st mort..
M&S
1999
Ry.—
M&N
—
Brock. Bridgwater & Taunton—
1, 1917
let g. ,5s, 1924.
g. 5s,
Cincinnati, O.—
Cin. & Hamilton, 69,
Brockton, Mass
Aug.
Co. consol.
Charleston City
Chic. Pas9.Ry.,con.5s, L936.
Ogden St., 6s, 1916.
Bridgeport, Conn.—
1st., g. 5s,
Charleston Consol. Ry. ,Gas & Elec.
Debenture
106
104
106
107
Brldgep.TTao.,l8t,5s,g., 1923, J&J §106
C—
W. C.8t.Tun.,l8t,58,g'd,'09,F&A 103
Ch. W. Div. Ry., Ist,4k9,'32, J&J 107
104%
&
S.
Det. Citizens', 1st 5s, 1901.. A&Oj§
J&J) 98
Con. Mort., 5s, 1905
Det. Sub. Ry.,lst.5s,1902..M&N§
Highland Park,lst,5s,1908.. J&J §100
Detroit Ry.— lst,58,g,1912-24.J,&D>100
Detroit Ypsilanti & Ann Arbor—
Hartford, Conn.—
96
99 >4
105
109 34
M&N §
99
HOBOKEN, N. J.—
&
Pateraon Ry.—
M&N 78k
1949
103*4 North Hud9on Co. Ry. Co.—
J&J 119
IstM., 6s, 1914
IOOI4
J&J 109
Con. M., 5s, 1928
107
Paterson Ry.—
J&D 114
Con. M.,68, g.,1931
—
114
Indianapolis. Ind
Ottizens' St.RR.,con.5s,g.,'33,M&N 103 k
74
Indianapolis St. Ry. Gen. 4s.. 1933
107
—See Newark
115
Jersey City.N. J.
122k
Kansas City, Mo.—
138
120k Central Electric g. 5s, 1914. .M&N
d-rand Ave. Cable, 5s, g., 1908, J&J
109%' K. C. Elev. Ry. Co.,4s,g'd,'22. J&J
J&J
103
G't*d6s,1922
109k (C. C. Cable exten. 5s, g., 1901 A&O
J. C. Hoboken
49, g., Nov. 1,
.
108%
Lexington, Ky.—
102
107 k Lexington Railway Co.—
108
1st g. 5s, June 1, 1949
101
79 k
120
105k
75
100
105 k
88
112
101k
J&J 5106^111
Viet., Corriganiss.,58,July,'16,
Viet. St. Ry., 5s, g.,Sept.,1909,M&S
Cons. 5s, g.
1, 1910. .
May
RR.—
Cleveland Electric
Hart. Man. & Rock., 5s, 1924.A&0
Hartf.St.Ry., deb. ,5s, 1914. ..A&O
H.&W'thersfleld,deb.5s,'08...M&S
East H. &Glas. deb., 59, 1927.. J&D
.M&N §103
104
104
J&D §100
103
5102
LOCKPORT, N. Y.—
& Lockport Street Ry.—
Buff.
Consol. M., 5a, gold, 1913.. .M&S §106
Br'klynSt., 1st M., 6s, 1903..M&S §103
Cle veland Electric
Ea8tClev.,lst.M.,5s,1910.M& §107
fc
1, 1938. ...... J&J §107
Long Island City, N. Y.—
107 k <re1nway Ry.— 1st M. g. 6s,'22. J&J §116
107
104
latg. 5s,July
109
117
STREET RAILWAY
April, 1900.J
ItondN.
Bid.
Bondx.
Ask.
Ask.
Bid.
New York, N. Y.-<Conei'd.)ChirdAve. 1st, 5s, g., 1937.... J&J 121
M&N J100 102 28th & 29th St. lstg. 58,1996. A&O 11
1st, g., 5s, 1945
80
821a Twenty-third St.— Deb. 5s,'06.J&J 106
General mortgagees, 1946. J&J
Union Ry.— 1st, 5s, g., 1942... F&A 111
Los Angeles, Cal.—
South.Boulev'd— 5s,g., 1915.J&J §111
A&O 105i4 -Los Ang. Ry.,5s,g.,1938
Westche8.Elec.,l8t,5s,g..'43,J&J §111
LosAng.PaciaoRR.,5s,1928.J&D 102^8 102%
Niagara Falls, N. Y.—
Los Ang. & Pasa.— 5s, g. 1928 J&J 100 1 02 13
1 L0>a
Los Ang. Trac, lst6s, 1915. .M&N §
Niagara Falls & Suspen. Biidj."
100
J&D
1st g 5p, 1938
lst.g., 6s, July 1, 1905
J&J §103
Louisville, Ky.—
Norfolk, Va.—
117
Cent. Pass. Ry., 1st, 6s, 1908, M&N 116
118
Loui8V.Ry.,con.M.,5s,g., 1930, J&J »117
Norfolk Railway & Electric Co.—
118
Loulsv. City Ry.,con.,6s,l&09,J&J iU7
Norfolk 8t.Oons.,g.,5s,1944. J&J 109»s
RR.—
1
;
126
115
108
113
114
1
Lowell & Suburban Street Ry.—
J&D §106
1st mortgage, 5s, 1911
Memphis, Tenn.—
Citizens' St. RR. 1st g. 6s, '16. J&J 122
Meriden, Conn.—
Merlden El. RR. 1st, 5s, 1911. A&O §110
Con. M., g.,5s, 1924
J&J §111
1st.
Light,
Heat & Traction—
M&N
123
&J
§107
Minneapolis, Minn —
Twin City Rapid Transit Co.—
Minn. St. R.,7sg., 'lO.Opt. M&N §105
Con., 5s, g., 1919
J&J §109
Cons. 6s, g., Nov. 1, 1913. M&N §115
St. Paul City Railway—
1st g.68,1931
A&O §120
Con., 5s, g., 1937
J&J 0111
1st M., 6s, g., 1934
A&O §120
Deb. 6s, g., 1900
M&N §100
Mobile, Ala.—
Mobile Light & Railway—
1st g. 5s, 1937
Nashville, Tenn.—
J&D
91
109
107H
109
109<i!
96
116
125
102
Newark, N. J.—
109
Orange & New.,lst,6s,1905,A&O
117
1
"88"
1
New
Bedford, Mass.—
Union St.Ry.— Con.5s,g.l914.J&J 105
A&O
§103
105
11214 113
1918. .J&J
7,
g.,
People's, 4s,
1914. .M&N §102
tr.
RR.—
May
4^,
& Cape
98
ce rtfs
lstM.,
107
150»a
115
116
112
102
Claib.— 1st,
6s,
1912.M&N
1st, g., 6s, 1946
M&N
N. O. CityRR.-Gen. g. 4-5s, 1943
1st, 6s, 1903
J&D
N.O.Clty &Lake, 1 st,58,g.'43. J &J
Power-house g., 6s, 1917
J&D
N.O.&Car., 2dM.,6s,g.,1907.F&A
New mort. g., 5a
Orleans RR. Co., 1st
2d
6s,
1912
New York,
6s,
J&J
1912M&N
j&j
132
135
111
1 17
110
St. L.
&
53.1900-10M&N
Sub., 1st, 58,g., 1921,
F&A
St.L.Cab.&W.,l8tM.,6s,'14,M&N
St.L.&Meraruack,6s,g.,'16,M&N
107 111
8outhern Elec.Cons.,68,1904.MAN
107
113
MAN
Cons. 6a, 1914
114»s 111%
FAA
Gen., g., 5s, 1916
115% 117
Union Depot Cons., 6s, 1910.A&O
108 113
Con., 6s, g., 1918
JAD
I
t
Last sale.
M&N
§104
&
Waterbury, Conn.—
Waterbury Traction Co.—
1st, g., 5s, 1923
Wilkes-Barre, Pa.—
Wilkes.
& Wyom. Val. Trac—
A&O
58.1921
105
115
§102
105
Wilmington, Del.
&
Chester
Trac—
A&O
1918
Worcester, Mass.—
lOfci*,
STREET K'V STOCKS.
Akron, O.—
Par.
Northern Ohio Traction
Com 100
112
117
§115
lllifl
115
105
108
110
73
103
78
20
89
22
91
100 123
124
6
. .
Preferred
100
Albany, N. Y.—
United Traction
114
Rights
11412
:
5
Athens, Ga.—
Athens Electric Ry
100
Augusta, Ga.—
Augusta Ry. & Electric
100
Baltimore, Md.—
United Rys. & Elec. Co. -Com.. 50
Birmingham, Ala.—
Birmingham Ry. & Electric Co.—
Common
100
Preferred
100
Boston, Mass.—
Boston Elevated RR.(75%paid) 100
Mass. Electric Companies
100
Preferred
»
19
120
76ia
50 1x92^
50 113
Preferred, 8 per cent
19%
25H 26^
100
103% West End Street Ry., com
77
93»a
1
»
—
Brooklyn City RR
10 234 235
72". 72%>
Brooklyn Rapid Tran.vot.tr. cert
Coney Island & Brooklyn RR. 100 325 330
Nassau Electric Co., pref
100
75
80
Buffalo, N. Y.—
100 il02
Buffalo Ry
100 100
102 104
109
HI International Trac—Trust rec'pte. 110 114
104 1105
Chicago, III.—
107 Il08
Chicago City Ry
100 x265 275
117
118
Chic. Consolidated Traction. 100
37
117
118
22>4 22ia
Chioago Union Traction
100
105
106
Preferred
100
100
101
Chicago West Div. Ry., guar.. 100
100 102
104i* 105^ Lake Street Elevated
91*
100
Trust certificates
100
117
7U 8
119
3S
Metrop. West Side El. Tr. cert.. 100
36
114
115
100
80»« 81ia
IO6I2 108ifl Metro. West Side El. Pref
North Chicago Street RR
100 220 225
116
118
South Side Elevated
100 x 99% 100
105
106
Union Elevated RR
100 x 92
94
100
101
West Chicago Street RR
100 111
lll^
124
125
100 102
Cincinnati, O.—
Cincinnati New. & Covington. 100
69
70
§ 85
Cincinnati Street Ry
50 125% 126
108
85
100
1st, 5s,g., 1913, J&J
113% 115
Purchaser also pays aoorued Interest.
110
110
Certif. of Indebt. A, 1906..
Certif. of Indebt. B. 1907 ..J&D
Washington Tract. Elect. Co.—
1st coll. tr. gold 4H>B, 1949. .J&D
11912
113
Mo.—
St.TT.(B'wayline)
St., 1st
Brooklyn, N. Y.—
M'dCitvRR.,l8t,6s,g.,'00-10.J&J
N. Y.—
Bleecker St.&F.F.lst g.4s,'50. J&J 100 100 13 United Railways of St. LouisGen. 4s (when issued), 1934
Cent.Crosstown,lst,6s,1922,M&N §12r> 130
Cen. P'k N. E. Riv.,oon.,7s,'02,J&D 106^ 107*3
St. Paul, Minn.— See Miuueap
Christ. & 10th 8ts. ext.4s, '18.A&0
San Francisco, Cal.—
Dry Dock E. B'way & Battery—
1st, 5s, gold, 1932
J&D 114 115 Cal. St. Cable RR.,l8t,5s,g.,'15,J&J
Cert, indebt., 5s, 1914
M.v^
Ferries & Cliff, 6s, 1914
94
F&A 92
Eighth Av.,cert.lndeb.,68,'14,F& A 108 110
Geary St. Pk.&0.,l8t,5s,1921,\A"
42d St. M. & St. N., 1st, 68,*10,M&8 111 113
Market Street Railway Co.—
2dM., ino.,68, Jau., 1915
Mark6tSt.Cab..lst,6s,g.,'13,JAJ
85
92
Manhattan Elevated—
u vs
1st oous. mort. 5s, 192
Consol., 4s, gold, 1990
OmnibusCable,l8t,68,1918,A&0
A&O 10 m. 105
Met. El., 1st, 6s, 1908
Park & Ocean, 1st. (is. 191 1. JAJ
J&J 115 116
Metropolitan Street Ry. Co.—
Park A ('lilt Ho.. 1sU>s.1912,JaJ
Gen. M. coll. tr., g.,5s,1997.F&A 118%
PowellSt. RR., 1st, 6s, 1912, Mas
Bway & 7th Ave. 5s, 1904. .J&D 103 104
Scranton, Pa.—
2d M.,58, 1914
J&J 109 1* llli«
Con. M„ 5B.g.,1943
Scran. & Carbon. Tr.,lst,6s,'23,J& J
J&D 121
Soran.APittston,lst.68,1923.AAO
B'way Surf. RR., 1st, 5s, '24, J&J 117 118
2d, 5s, 1905
Scran. Traction, lst,6s,g .'32. MAN
J&J 104 LOS
8cran.Ry.,lstcon. 5s, g., 1932. J&J
Col.& 9thAv.,lst,g.5s,1993,MAS 123
125
Lex.Av.&P.F'y,lst,5s,g.'93,M&S 123
126
Syracuse. N. Y.—
34th St. Cr'sfn, 1st 5s, 1996. A&O
Syracuse Rapid Transit Ry—
Second Avenue 1st 5e, 1909. MAN 1071.3 108
MAS
Consol. 5s, gold. 1948
lstmtg. g. 58,1946
FA A 1171* 1181)
§
112
118^
A&O
J&D
1, 1911. M&S
106% 106 78 8t.L.&E.St.L.,lstM.,68,1905,J&J
108
103
11
Reading, Pa.—
Reading Traction, 6s, 1933. J&J
City Pass. Ry., lstM.,5s,1909,A&0
Read & Womels., 1st, 5s, g.. 1925.
United Traction g. 5s, 1926... J&J
Richmond, Va.—
Rich. Ry. & Elec, 1st 5a, g., 1920
Rich. Traction, 1st 5s,g., 1925 JAJ
Ca88Av.&FairGds.,lst.5s,'12,J&J
Citizens' RR., 1st, 6s, 1907.... J&J
Jefferson Ave., 1st 5s, 1905. M&N
Lindell Ry. 5s, 1st, gold,1911. F&A
Comp. H.&M.Ter.,6s,g.,'13.J&J
Taylor Ave., 6s, g., 1913
J&J
Missouri RR.. 1st. 5s, 1906.. ..M&S
Orleans, La.—
&
120
Providence, R. I.—
& EL, 1st, 58,g.,'33,M&S §113io
Baden &8t.L.,
New
&
112»s
United Tr.
St. Louis,
114
126
City
Worcester Consolidated 8t. Ry.—
North End 5s, 1915
F&A 6100
Wor. & Clinton, Dt,g.,5s,1918.J&J
§i04"
Wor. &Marll>oro 1st, 5s, 1916
Wor. & Suburb., g.. 5s, 1915. M&N $100
MAN
1,1913. ...M&N §110
2d, 5s, g., 1933
Debent. 6s, g., Mar.
§112
§111
§111
§111
99
R R.—
Eliz. Ry.—
g.,5s, Nov. 1.1915.M&N
New Haven, Conn.—
Britain, Conn.—
Central Ky. & Electric Co.—
1st mort. 5s, Dec. 1, 1923... J&D §101
105
Portland, Me.1st, g.
107
C—
D.
Poto'c 5s,j.'.,'48..A&T
Suburb., 5b, u., 1948 ..F&A
Coll.tr. g. 5s,
FederTSt.&P.V.,gen..5s,g.,'42,J&J
Penn St. Ry., 1st M., 5s, 1922, J&D
Pitts. Alle.&M.,gen.M.,5s,'30, A&O
Pitts. &Bir.Tr.,gen.,5s,g.,'29,M&N
Pittsb. Trac. Co., 1 st, 5s, 1927, A&O
The Second Av. Tr. g. 5s,'34.J&D
United Traction 5s, 1997
JAJ
West End Tr.— Cons. 5s, 1938. J& J
Port.
105
Y.— See Albany.
&
Wilmington
P.P.Ry.,8tk.tr.ctf8.,4s,g.'43,F&A
Portland
109
lst.g.,
New
Oanal
1
100
Rochester, N. Y.—
Rochester RailwayCon. M., 5s, g., 1930
N.H.&Centrev.,lst,5s,g.'33,M&S
NewHav.8t.Ry.,lst,58,g.,'13,M&8
Edgew. Div. lst.g., 5s,1914,J&D
Winchester Ave., 5s,g., 1912. M&N
1
§
WestPhilaes, 1906
A&O
Pittsburg, Pa —
Central
J&J
112V Citizens'Trac, 1st, 5s, 1929....A&O
Trac, 1st, 5s, 1927,
Duquesne Trac, 1st, 5s, 1930, J&J
SummerSt.,lstM.,6s,1926,J&J 114
2d series, 6s, 1937
J&J 120
2dM.,6s, 1919
A&O 100
New.&Irvlngt'n,l8t,6s,1900J&D 100
Essex Pass. Rv., 6s, 1905. .M&N 1IO8
Nor. Jersey St. Ry. 4s, 1948. M&N
86
Bap.Tr.St.Ry.,lstM.5s,g.,'21,A&0 109
1
Philadelphia, Pa. -
&
107
N.
IOJ^ Columbia
Paterson, N. J.- Sec Hoboken
Elec.
103
A&O
Hestonville M. & Fairm't P.
Con. M., 5s, g., 1924
People's Traction Co.—
McGavook & Mt. V.—
,108
Bollev. & New., 1st, 7s, 1900, J&D ilOO
New. Pass. , cons. , 5s, g. , 1930, J&J ,1 16
10j
Omaha, Neb.—
Omaha St. Ry.-5s,
100
110
Cons. Trac. of N. J., 1st 5s, '33, J&D 108
Newark Passenger Railway—
New.& Bloomf. St., 6s, 1901, F&A >100
July
103
102
Washington,
M&S
Norwich, Conn.—
Norwich Street Ry.—
g. (Js,
Toledo, O.—
Anacostia
Oakland, Cal.—
Transit, Co.—
10O
103
115
§.
MAN
105
105
Tol. Cons. St.Ry. -Cons., 5s, '09 JAJ
Tol. Trac, cons., (.'., 5«, 1909, JAJ.
Troy
Oakland
Nashville Railway—
1st consol. g.,5s,Feb.l, 1950. F&A
Nashv. St. Ry., 5s, 1925. ...J&J
Edgefield St. RR.0on.6s,'19.. J&J
19...
lstg. 5s, 1923
98>a 100 >2
§
I'd, 1!
mtg.,g.,5H, 1923
Consol.
5s, guar., 1929
W. Side St. Ry.,lst M.,5s,g.,'09, J
Hkg.
Norwalk Tramway—
Milwaukee, Wis.—
Milw. City RR., 1st, 5s, g., *08, J&D §106
Mil. Electrlo Ry. & Light—
Consol., g., 5s .1926
F&A §106
g.,
Ask
Trenton, N. J.—
Norwalk, Conn.—
Mer. Southington & Compounce—
1st g. 5s, 1928, Opt., 1903.. J&J §105
MU.
cons,
Taunton St.Ry.— l8tM.5s,*14.J&J
Tann. & Brockton, 1st, g., 5s, 1917.
Trenton Street Hallway—
Consol. g. 5b, July 1, 1938. .JAJ
f
l-l
Bid.
M.,6s,1914.AAO 131
Exten. u.. 5s. 1914
A&O 112
Metropolitan 1st, g., 5s.1925.FAA 123
11
,
Lowell, Mass.—
Stock*.
Taunton, Mass.—
Long Branch, N. J.-
Atlantic Coast Electric
ar
SECURITIES.
1
110
89
1
*.
I
. .
olis.
Cleveland, O.—
BereaElyTia&Oberlin.lOO
Cleve.
Cleve.
117
& Chagrin
Falls
64
25
100
100 102
100
83
100
58
115
95
Cleveland City Rv
Cleveland Electrlo Ry
Lorain & Cleveland
117"
Columbus, O.—
Columbus Railway— Common. .100
12713 128
Preferred
ib'.s"
Railwav,
Preferred
(it v
94%
2m
84 V
25»a
86
Dayton, Ohio—
117
§107
§109
§118
103
100
65
27
103
86
60
110
120
106
common
100 140
100 170
145
Detroit, Mich.—
100
Detroit Citizens' Street Rv
loo
Fort Wayne A Belle Isle
Wyandotte A- Detroit River.... 100
100i«
175
100
Halifax, Canada—
96% Halifax Elec Tramway Co. ..100 x 95
Prices per share not per cent.
x Ex-dividend.
110
97%v
THE QUOTATION SUPPLEMENT.
Sto< km.
Par.
Ask.
Bid.
New
Hartford, Conn.—
Hartford Street
Ry
.100 150
,
HOBOKEN, N. J.—
Jersey C. Hoboken & Paterson.
Holyoke, Mass.—
Holyoke Street Ry
10(
Indianapolis, Ind.—
Indianapolis Str. Ry. Co
Jersey City, N. J.— See
50
Louisville,
19
16
207ia 212
t
25
28
101
75
76
100
100
Minneapolis, Minn.—
Twin City Rapid Transit
lllifl 11213
65
100
100
Preferred
66
139
Mononqahela, Pa.—
Monongahela Str. Ry
.50
50
55
299
t
300
Montreal, Can.—
Montreal Street Ry
.50
Tenn.—
Street Ry
Nashville
Newark, N. J.—
Consolidated Traction of N. J 100
North Jersey Street Ry
100
29
Rapid Transit St. Ry. Co
100 240
6m
.
62
30
250
New
Bedford, Mass.—
Union Str. Ry. Co
New Haven, Conn.—
Fairhaven & Westville RR
Winchester Ave. RR
New Orleans, La.—
N. O. ACarrollton
New Orleans City RR.—
Common
Preferred
Orleans RR
8t. Charles Street
100
25
25
180
t
t
41
48
39
46
Pittsburg, Pa.— (Concluded.)
United Traction, com
50
Preferred
50
West End. common
50
185
125
United Traction
Northampton, Mass.—
Northampton Street Ry
Philadelphia, Pa.—
Citizens' Passenger, guar
62
100 170
64
180
Germantown Passenger
1
74>a
445
50 1148
p'd). ..50
50
Preferred
50
Lehigh Ave. Ry. ($30 paid)
50
Phila. City Pass. Ry. ($23% p'd) 50
Phila. & Gray's Ferry ($25 p'd). 50
Philadelphia Traction
50
Railways Company, General
5
Ridge Ave. Passenger ($28 p'd). 50
2d & 3d Sts. Ry.,guar
50
13th & 15th Sts. Pass. Ry
50
Union Passenger ($30 5-6 paid). 50
Union Traction ($17^ p'd)
50
47
I
1
12
51
25
5H«
Electric
Ry
Mo.—
E. St. L. E.
St. L.
St. Louis
Suburban
United Railways of St.
&
Common (w.
50
50
50
t
Ill
25
U45
1
90
75
100
17
100
R
&
100 109
Ry
100 150
100 72
200
74
Louis25
i.).
26
San Francisco, Cal.—
100 119% 12113
RR
Geary St. Park & Ooean RR...100 50
63 i«
100 63
Market Street Ry
100 1513
Presidio & Ferries RR
73»fl
50
43
t205
1100
96
I
Scranton, Pa.—
25
30
100 210
Scran ton Railway Co
218
50
t
1
t
2ia
25s
t
Ry
Toronto, Canada.—
305
t237
I
Springfield, Mass.—
Springfield Street
t300
40% 40 a8
United Power & Trans. ($10 p'd).25 t 29
West Phila. Passenger, guar
50 1253
Pittsburg, Pa.—
Allegheny Traction
Citizens' Traction
100 159
165
Consolidated Traction.com
2478 25ie
Preferred
100 100 H Federal St. & P. V. RR
Pittsburg & Birmingham Tr
50
55»a 60
Pleasant Valley
56
50 t 55
t
t
t
Ask.
Cal. St. Cable
(150
t
Bid.
75
76
Preferred (w. i.)
78ia 801*
Subscriptions (ex. 15%)
St. Paul, Minn.— See Minneapo lis.
50
Continental Pass.Ry. ($29 p'd) 50
Fairmount Pk. & Haddington.. 50
Frankford & Southwark Pass. ..50
St. Louis,
Toronto,
100 x 99% 100
Ry
Washington,
D.
260" Capital Traction Co
C—
Rights
City & Suburban
56
Georgetown & Ten'ytown
72
Worcester, Mass.—
50lf 27% 2778
50lx 66
66 % Worcester Traction
Preferred, 6s, cumul
25|t 27^ 28
50 t 42
43
1
25it 2~< v 28
50t 54
50|t 71
100 xl07« 107i«
6% 7
50 35% 40
50 t 20
i
100 31ia
100 105
x Ex- dividend.
Prices per snare not per cent.
t
&
400
Reading, Pa.—
410
65
Reading Traction
96% 96'8 City Passenger Ry
164 165
East Reading Electrio Ry
198 205
Richmond, Va.—
199 201
200 210
Richmond Tr action Ry
102 104
Rochester, N. Y.—
400 405
100
Norfolk Street Railroad
LXX
Providence, R. I.—
Rochester Street
& Coates Sts. ($15
Hestonnville M. & F
60
.100
36
210
300
Norfolk, Va.—
Green
Nashville,
Par
Ask.
33
230
270
199
175
10H
375
395
50
&
Fulton Ferry ...100
Broadway & 7th Ave., guar.. .100
Central Crosstown, 7 per cent. 100
Cent. Park North & East Riv..l00
Christopher & Tenth Streets. 100
Dry D. E. B'way & Bat., 6 p. c.100
100
Eighth Ave
100
12d St. & Grand St. Ferry
100
12d8t. M. &St. N.Ave
100
Manhattan Consolidated
Metropolitan Street RR
100
Ninth Ave., guar., 6 per oent..l00
100
Second Ave
Sixth Ave
100
Third Ave
100
Twenty-third St., guar
100
St.
Stocks.
Bid.
.
100 100
Ky.—
com
Par.
York, N. Y.—
Bleeeker
Newark
Kansas City, Mo.—
Metropolitan Street Ry
Louisville Ry.,
Preferred
Stocks.
[Vol.
STATE AND MUNICIPAL BONDS.
marked
—
that is, the purchaser does not pay accrued interest in addition. In all other eases
are
accrued interest must be added to the price.
The figures in the column " to net" indicate the basis on which the securities sell or the interest rate which the securities
it held to maturity, will net to the purchaser at the present market price.
Prices
It
(*)
flat prices
should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
basis for speculation
which form a
Bonds*.
Bid.
Ask.
To
Net
5e, July 1, '06, J&J, Class B.
4-5s, J'yl,'06,J&J,ClassA.
4s, July 1, '06, J&J,Class C.
Cur'ncy, f'dg. 1920. J&J
Barbour County -4 "as. g.,
4s,
110>a
105
112
106
HOia IIII3
4-10
Birmingham—
Improv., 1919,. .M&S
Refund., 1923.. .F&A
.
Improv .1919-20M&S
450 San Francisco—
4-50
4-50
438
1,
J&D
July 15, 1920. ...J&J
Madison Co.— 5s, 1929 .J&J
5s, Jan., 1919
J&J
Mobile— 4s-5s, Wharf., 1906
4s-5s, Plain, 1906
4ias,Wat. & 8ew.,'39.J&J
Mobile Co.— 8s, Feb,'09F&A
6s, Mar., 1908
M&S
5s, June, 1911
J&D
Montgomery— 6s,1918.J&J
68,Sts.,8Ch. &c.,'21..J&J
6s, July 1, 1924
J&J
104
105
10S
106
180"
115
HOia
5e, Jan. 1, 1907
4ias, Water. 1928.
Montgom ery Co.—
5s.
1935
Troy— 6s, 1925
413
4k.
4
4
414
5ia
ARIZONA
i
,
6s,F'nding,Jan.,1913.Jan.
5s,F'dg,J'lyl5,'12-*42.J&J
5s, Funding, 1916-46.. .J&J
5s, Bldg. 1918-1943. ..J&D
Pre^ott—
5s. Water
4
375
4ia
ARKANSAS
Bentonville— 6s, 1916.M&S
1021s
Helena—
6s.
Funding, 1904. ...J&J
Phillips
6s,
95
110
Dock, Jan.
Hanford—
6s,
1,
g„ 1913
*
Flat price.
An.
104
1085s
4
HHa
115
117
M&N
M&N
May
1939
4s
New
Brunswick, Prov. of—
4s,Apl.l6,1921A.16 0.16
4s, July 3, 1930... J. 3 J.3
4s, Jan. 1,1902-32... J&J
48, Feb.l5,'02-32.F&A./jr
Scotia, Prov.
103
5s,Sch.,Dec.30,1909.J&D
M&N
102
102
514
Colorado Springs
6a, July 1, 1905
5s, July 1, 1901-1906J&J
4s, Sew., July 1, '03. J&J
4s, Nov. 1,1908. ...M&N
3-5C
Florence—
6s, Water, 1909-1914....
4-50
3-50
108-80 4-20
Golden 5s,1914-1929.A&0
5%
Gr. Junct'n— 6s. g., 1907-12
Jefferson Co.— 7s, Sch., '06.
Las Animas Co. Sch. Dist.
No. 1— 6s, May 1, 1904...
La Plata Co. Sch.Dist.No.9
5s. Refdg. May 1,1909 '19
Pitkin Co. 8s, judg. 1904-14
Prowens Co. 5s, Jan.'12-'22
6
101
IO8I4
97ia
107
113
107ia
107ia
107ia
109ia
110%
110%
109 1«
105
108ia
109ia
122ia
4k
4H
ioi'
103"
414
CONNECTICUT
War loan,
1903... J&J
3s,Warloan,Oct.l910.A&O
Ansonia 4s, g.,F'd'g.l915
Bridgeport—7s, July, 1900
—
107
110
Municip, July '08. J &J
4iasC'rtH., J'ly '18. J&J
4s, Corp., July 1919. J&J
Bristol— 4s, Sch., 1904.J&J
48,F'nd'g,July 1,'27.J&J
Danbury—4s, 1927
Derby—4s, 1914
103ia
Enfleld-4s, 1920
340 Greenwich—4s,
330 Hartford—
105
105
100
3-15
3-15
3-15
5s,
HOia
101%
102%
lolia 102%
103
4
104ia
IO6I4 400
3ias,
101
101 ia
102
4-25
115
5s,g.,Wat'r,1907-12.A&O
104
104
104
5*8
104
100
to
1939
J&J
M&N
1926 J&J
1913
3ias, g. Park.J..
J&J
3-70
3-50
os, Ref'd'g, g.,*04'14. J&J
103ia
103ia
Toronto—
4s, Imp.,Apr.l,1905.J&J
4s,
do
1910. J&J
4s, Mar. 31. 1911. ...J&J
4s, Apr. 1,1916
J&J
5^4
5i«
Aug. 1, 1909-'19.F&A
Aug. 1, 1909-19. F&A
Triuidad-
104%
of—
J&J
4s, July 1,1919
J&J
4s, Jan. 1, 1920
...M&N
4s, May 1, 1920.
Ottawa, City 5s, 1908.J&D
3-50
109-50
5s,
4s,
104
103ia
35g
105 'a 35s
3-50
6s,Viaduot, 1908 to 1912
3-20 Pueblo— 6s, 1906
J&D
3-20
6s, Water, June, 1914
3-20
4ias,Refdg, 1907-17. M&S
3-25 Pueblo Co.— 5s, 1907-1915.
Rio Grande Co—
4s, May 1, 1925
4s, reg., May, 1927.
4s,
1, 1933. ...M&N
4s, Jan. 1, 1907
3ias, Jan. 1, 1905
Bent Co.— 5s, Ref.,1909-*19
3-10 Canon City 6s, '11-26.M&S
1912. J&J
414
108
COLORADO
CALIFORNIA
4s,
5ia
Co.—
Funding, 1919... J&J
102
100
450
115ifl
Prov. 5s, 1908
110
104% 4M
26
3-75 Quebec,City4ias,1914.J&J
3-75
4ias. 1922
J&J
1947
130
4i8
Ask. Net.
107%
111-65 3-25 FremontCo.— 6s, Jan. 1,'09.
103
110
114
Nova
8s, Gila B'ge,M'y,1900.May
7s, Insane As. J'ly, '05 .Jan.
125
102
98
100
5s,Cons.debtdeb,'20.J&J
Montreal
4k
A&O
M&S
J.
Dom.,Nov.l,1903.M&N
J&D
Guelph— 5s, 1910
4*10
5s,£,Ry.deb., 1917. .J&D
112ia
J&J
..A&O
26, 1900-1929
Bid.
350 4s, Ref'g.,1914-'29...M&S
350 ConejosCo— 6s,'09-19.A&0
Denver 6s, 1905
J&J
4-50
4s,
117
)
Ill
CANADA.
435
To
Bonds.
Net.
Colorado Springs— (Concl.)
5s, Water, 1906-1911....
4k>s, Nov. 15, 1907-1912.
3^8
4s, Water, 1909 '14..M&S
6s, April 1, 1904... .A&O
Ukiah— 5s, g.. Light, June
4-35
•
1917
Aug. 7, 1900-1939. .Aug.
Oakland— 8s, 1905
Q—
4-90 Sacramento— 6s, 1903 . Jan
4-90
J&J
4^8, Jan., 1904
4-75
4s, Jan., 1908
J&J
Jefferson Co.— 6s,1927J&D
6s, Oct. 1, 1921
A&O
Dec.
Ask.
375
375
7s, g., Sch., Aug. 15, 1904
J&J
6s, July 1, 1906
4 las, Sch ,Oct.,'00 to 1936
J&J
4s, g., 1938
3$jS,g. Sc.,1900tO*39.M-N
Nevada City 6s, g.. Sewer
HOia 112
Ref'd'g. July 1, ';<9.Julyl
6s,
5s,
Bid.
Los Angeles—
ALABAMA
6s,
6s,
58,
To
Bonds.
'5"
4s, Reservoir,'08-'18J&J
4s, g., F'd'ng, 1918.. J&J
3ias, Sewer, 1921...
J&D
3%
3ias g.,Cap.Ref'g.,'22J&J
101
109
109
106
108
101
104
310
310
310
310
MUNICIPAL BONDS.
April, 1900.]
To
Bonds.
Ask.
Bid.
)
(
M&N
Meriden— 48. May,
1902....
4s, Water.'Ol to '10.
Mlddletown— 4s, 1915. J&J
M&N
1908 J&J
F&A
48, July 1,1927
New Britain— 4s,
3*2S.R*d'g.,J'ly 1,'24.J&J
New Britain (Town)—
3*ss,8chool,1914-29.F&A
New Canaan— 3*28 '29.M&S
Ne wHaven-78,Oot.'01 A&O
109
111
Nez Perce
111*2
103
108
104
4*28,
June 1924J&J
Sewer, July '11. J&J
Norwalk—4s, g.. Water, '35.
4s, g.,Mu.,May. '35.J&J
3*28, Funding, 1918.A&0
3*28, 1919 to 1929
Sou. Norwalk— 4s.'13.M&S
4
5s,
5e,
HydeP.water,'04.J&J
Town of Lake, water,
Apr.l, 1901 tol902. J&J
4*28, Sew., Jlyl,1900.J&J
4s, City, 1901
J&J
3-25
5s, Jan. 1, 1907.
3-30
3*28,8ch.D.'0lto'19.M&N
4*28, Water, 1905... .J&J
4e, Water, Jnly.1910. J&J
4s. School. 1927 to 1946..
J&J
3*28, 1905-1914
105
1078s
315
Juno
3-20 Cook Co.—
3*28,
Wllliniantio-48,'10-25.A&0
4s, Water, 1924
Windham.— 4s,Apr.l, 1925.
1906
I
Water Stock, 1901. J&J
105
119
Jan.
.
1
6s. Water, 1905-25.. J&J
St. Augustine—
Fdg., '27.M&N.
5s,Wa,t.
Adams
M&S
..
119
4 *28,T.Rd., 1900-19.
;
F&A
1900-1919. J&J
1927
107
118
4
Q-J
.
9ummervllle—
58, g..
Nov.
•Flat pric.
1,
1927. M&N
J&D
Indianapolis—
6s, Apr. 15, 1900 to 1904.
5s, July 1. 1902
J&D
103
4*28, Sch'l,
1901-06. M&N
48,Fund'g,
May,'16.M&N
3*«8, Dec, 1905
Dubuque
4s,Refd'g,Feb. l.'17.F&A
M&N
1905-1915
6s,
112
114
114*2
108
10351 V50
325
Ottumwa—
109*3 3-80
104 5-50
4*28,Refdg,1916-17.A&0
Oxford-68, 1900-'05..A&O
Pottawattamie Co.—
4*ss. Fund., 1901 to 1 905.
3-25
3?9
101
3*28,
3-28
109
105
103
8ewer, 1903
M&N
4»4 8,Fdg 1907-17.
u
Refunding, 1914
3-30
...
KANSAS
300 6s, Water, June 1,'05.J&J
300 Chautauqua Co.—
5s, Refund'g., 1917. A&O
4-00 Coffey ville- 6s, 1905. .J&J
3-20
102
96
100
4
100
105
3-75
3-55
100
102\
105
102
108
107
43s
4-75
i"66"
111
3-50
4-50
103
106*4 4-25
10634
118*2
111
Emporia—
414s. Ref d., 1919-29. F&A
Girard-Os.May
3-70 Jackson Co.—
5s,
.
4-50
3-70
3 78
Rfdg, 1908-1928. J&J
1901 to 1908....
6s.Ref.,Oot. 1,1915. F&A
6s, Feb.,
5s, Jan. 1.
108
1917
112
106
96
Lyon Co. -4s, 1904-1919.
4
3-50 Newton-es.Water.'OS.J&J
3-50 Norton Co. 6s, 1905-1925..
3-50 Oxford— 6s, 1905
A&O
3 50 Reno Co.—4*28. 1918-1928.
10-
Salamanca Township—
416s, RR. Aid, 1916, Opt...
Sedgwick Co.—
3-50
5*48. Refdg, 1910. ..F&A
103
100
102>2
100
1905
15.
1900 to 190S
New Albany—6s, May.1900
5a,
Juh
1.
1915
Kv-.i
4 00
400
3-50
106*4 4'8
106*2 5
500
105
10507
4*«
600
115
118
il2*
115
3-75
3-75
3 75
Man
101
101
3T5
375
110
105
115
44 Topeka— Os.J'lv'JO.'OO.J&.T
600
425
I07»t
110
4
100
102*.
4
1908-'09.J\J
5s,Fund.,J'ly,'15-25.JAJ
5s, C'rt
320
3-20
3-20
3-20
II.,
Shawnee Co.—
7s, June 1, 1902 ...June
May
4s. C. H..
1.-24.
40 Sumner Township
8s. Dec. 20. 1909
325 Weir—6a,
1
900-1905... .Kv-J
Weill ngfn-7a,Jyl.'10JAJ
33s Wtclnta-t5s..l-ne 1/18.J&D
3-50
os. S.li. .July 1, 1906. J AJ
10-19
3-75
i'oo""
107
120
103
1*0*2*%
110
li6
105*4
400
KENTUCKY
4
4s, g., June
4
3-75 Alien Oo.—
New
(!s.
1,
1905. ...Kvl'
1907
103
100
J.V.I
32^ Ashland—
6a,
MAS
Monroe Co .—OS. Road, Nov.
4C0
116
108
100
110
3'»
334s. Refd'g.. 1919.. J&J
to
3-75
Leavenworth—
4
1900
58b
Kansas Citv—
6s, July 1, 1909-11.. J&J
5s, July 1,1909
J&J
4s, Ref., July 1. 1914J&J
4*8
120
M&N
1, '09.
KV-.I
An-. 10. 1912
4Hs. Inipvt., 1900tol909
1900-29. J&l)
Mitchell—6s, Light, Sept 1.
11212
3-45
3-45
4s, Rerd'g, Apr., 1916...
325
Lebanon—5*98, Fd. 1910-15
00 Marlon—4 >«a,1907-'T7 J&D
Marlon Co.—4a, Refg.. 1927
4\
3-40
3-25
3-20
to 1916.
3
3!-'s, P'd'g.,
J&J
4*28,1926
J&J
Lawrenee Co. —5a. Road.
Nov. 15
1900 to 1908
Rome-5s,F'd.,Jan.,*12 J&j
4s, Sewer, 1907-20... J\ J
Savannah—5s, 1909. . .Q-F
5s, 1913
Q-J
Paving, Oct.,'03.A&O
Des Moines
4s, Refund., 1902
4
J&J
Atchison—4s,R, 1913.. J&J
3-75 Atchison Co.—
400 5s, Refd'g., 1916. ...J&J
4s, Ref., 1914-1929... J&J
3*8
31*8,
Greensboro—
1926
4ie
3-80
Water, 1919.. .F&A
Lafayette-4*2S, 1915-20..
J&J
Dalton— 5s, Water, '18. J&J
4*28,
105
3-25
M&N
La Porte—
Columbus.— 5s,1909... J&J
101*2
A&O
4s, F'nd.. 1900 to '12 J&J
Lake Co.— 5s, Road. '00-'07
La Porto Co.— 5s.et.II. 1907
Chatham Co.—
J-J
Jan. 1910. CJ-J
5b, Market, Jan. '18..Q-J
F&A
J&D
Jay Co.— 3*28,'08to'10.J&D
JeffersonviUe
5s. Refdg, Apr. 1910.A&O
Johnson Co.
4*28,1916
A&O
4*28,Red.,Apr.l,'26.A&0
4s, 1927
A&O
3*28, Mar., 1928
M&S
6s,
7s, July, 1900
6s, Aug. 1,1903
5s, 8ch.,Junel, 1902.
4*«8, Refg., 1903-18.
Woodbury Co.—
M&N
4s, School, 1903-26.. J&J
4s. School, JuIyl,'26.J&J
M&N
1919 to 1921
3-50
J&D
A&O
A&O
Hariison Co.—
48, Ref.. 1900 to'll. M&N
J&J
J&J
100
105
3-50
Cbanute
5s, June, 1907
5s, Jan. 1, 1912
J&J
4*28, Jan. 1, 1912. ...J&J
4s, July 1,1912
J&J
Green Co.— 6b, '08-'13.
Greenfield— 6s, 19 14..
F&A
J&J
102
Council Bluffs—
350 Waterloo— 6s,
M&S
Evansville
5e,Water,Nov.l901M&N
Augusta— 7s, 1903
J&J
101
3*29, Ref g, 1901-'10.. J&J
3 62 Sioux City— 5s, 1907-1917.
Covington— 6s,F'g,'03 to'08
Dunkirk— 6s, March, 1903.
M&N
107
100
Red Oak— 4*28,Rfdg,'09-15
362 Rock Rap's, 5s, Sch.'01-'06
1909... J&J
68,1912
103-51 5-50
362
Nov. 1,1919. .M&N
Columbus— 5s,
4
3-62 Sac Co.
Cannelton— 6s, Refunding,
1901 to 1910
M&N
Cicero—5s, Oct. 1, 1910....
Clay Co.— 5s, Nov.'OO to '08
305
4*28, Red., July 1916..J&J
4*26, Water. 1922 ... .J&J
4b, Water, Jan., 1923. J&J
4s, g.,Ref'd-g, 1928.. J&J
Athens— 5s, 1922
6s,
4
4
Allen Co.—
Albany— 6e,g.,1921.Jan. 15
Atlanta— 8e, July, 1902. J&J
7s, Water, Jan. 1904. J&J
6s, Capitol, Jan. '14. J&J
5e, Red., Sept., 1915.. J&J
Macon—
Co.
330
3-50
5-40 Bartholomew Co.
5s, Nov., 1900 to 1908...
108
GEORGIA
4*28,
1909
4i28,T. Rd., 1900-19.
3*28,
4*«b, refg, 1900- 1916.. J&J
4««8, Act of 1884-1915.J&J
4*28, 1922
J&J
4s, July 1, 1926
J&J
8*28, May 1. 1915. ...M&N
3*<jb, Jan., 1930
J&J
58, Ct. H.,
100
1910-15.M&N
3*28, Fund'g,
3s, June 18,
105-85
113-05
112-50
1920. ..J&J
5s,g ,R.,Junel, 1929. J&D
West Tampa -6s, g., im-
1915
68,1904
6b, 1905
5b, 1921
58,1919
3-50
INDIANA
104 H 5-25
g.,
68,
33s
White County—
4*28, Refg, 1904-'18.J&J
Wilmette— 5s, 1900 to 1902
103%
3-25
J&D
J&D
4*28, J'nel,1900-'05.
4s, 190Oto 1919
Fonda.
West Chic— E 8,1910... J&J
Key West—
325
3-60
3-50 Johnson Co.-3 128,'04to*09
Schuyler Co. Drain. Dist—
58, Oct. 2, 1901 to 1905.
Tazewell Co.—
4b, July, 1901-10, July 1
5*28,1912-32
M&N
Jacksonville—
5s,g.,Improv.,Mayl5,'24
provement, 1923
3-50
33s
3-25
4-50
1902
to
4138, City, Mch., '07.
...
J&J
Bartow— 6s, May, '14.M&N
Dnval Co.— 6s, 1932... J&J
&
Tampa— 6s,
4
Rockford— 5s, 1903-4
121
3 75
6s, Nov. 1, 1902 ...M&N
4s,Rrg,June,1901-06J&D
Cedar Rapids
6s,
3*e
3*8
Momence
FLORIDA
7a, Jan. 1, 1901
6b, g., Jan. 1,1903
1918
—
DIST.
M&N
Funding, 1919. J&J
Vincennes— 4*28, Rfd.1913
3>28,
3-25
3'25
3-25 Davenport
5s,Rfdg., 1907-1917
3-45 Morgan Co.— 4b, 1907. Opt
3-45 Peoria, 4*28, Nov. 1. 1915..
3-45 Peoria Twp
58.1910.J&D
Quincy— 5s, 1902, Sept
4*as, Ref., July, 1908.J'iy
4s. Ref.,1911 to'l7.J'ly 1
1900 to 1908 J&J
65s, "Fnd.,"cur.,'24.F&A
3 25
4s.
3-45
4*2S,8t.&sew.,Ap.'22A&0
4s, S.& S., Oct., 1925. A&O
8
3 2S
Refg,1902to'19 J&J
Macoupin Co.— 4*28,'03J&J
3-45 Moline-48, Sch., 1914-19..
3-45,
Wilmington—
OF COLUMBIA
68. 30-yr. Fd., g., '02.. M&N
>
3 40 Jacksonville—
J&D
Newcastle Co.—
4e, Refd'g, 1910 to 1924
3*28, 1914 to 1920
7a,
3-2
J&D
Hospital impt. June 1,
1906-1915
J&J
6s, July,
30,
Evanston— 58,1901
5s, May 1.1912
Hillsboro— 6s, 1900
3-40
8*28,
1907
J&J
..
M&N
3-25
DELAWARE
1,
3-25
3-25
4*28, g.Rfd'g,1900tol919
4s, Ref., 1900 to '12.
UeKalb— 5s, Oct. 1,1910..
E. St. Louis 58, 1908.
....
3-25
4*ss,T.Rd.. 1900-19.
4-25
5s,July 1,1911-12.. .J&J
4*28,Jan.l.l901to'15J&J
4*28, Jan. 1, 1910.. ..J&J
4*28, Jan. 1. 1915. ...J&J
Waterbury—
325
M&N
Chicago Heights—
68,1914
M&8
Chicago Sanitary Dist.—
5s,Nov. 1,1900 to'07M&N
5s, July 1, 1904
J&J
'27... J&J
J&J
1,'18.J&J
320
IOWA
315
315 Alta—6s,Wat'r,Au.l,'05-15
315 Burlington—
3*28, g., Oct. 1. 1918.AAO
3*28, g.. July 1.1919.J&J
115
115
J&J
3-30 Washington Co.—
3 25
5s,Road,'00to '07,Nov.l5
3 20 Wayne Co.-4*28,'0l-'4.F&A
3-25 Wells Co.—
3-25
4*2S,Ct.H.,1900-'05.M&N
3-25 West Indianapolis
3-25
6b, Fund., 1902-10..
wat.,*07J&J
48,g.,RiverImp.,1914J-J
4e, g.. Refd'g. 1915.. J&J
4s, W'ld's Fair, 1921. J&J
3-658, Water, J'ly '02. J&J
3*28, Water, July '09. J&J
112
3K
3-25
3-25
3-25
4*28, 1900 to 1909.
4b, Fdg, May 1,1915
5a, O. H., Jan.
6s,linp.,Dec.31,1900tO'03
10li«
4-50
5s,Road,l900to'0(;.N(iv.
Terre Haute— 5s,1905.M&N
Vigo County—
4s, T'n of L.,
3*28,
June
4
4
July 1,1917
3-V0
New London
3-50
3-50
3-50
3-25
3-25
3-25
6s,
4s,
Vanderburg Co
5b, C. H., 1910
315
106
I
July 1, '15. J&J
3^8, F'd'g,J'lyl,'09. J&J
3*28, A.L. RR., 1929. J&J
3*28, Park, Jan.l,'40.J&J
3s,
4
10470 310 Chicago103
3-75
Richmond
M&N
4
3-50
Bloomington—4s, 1909-10.
Cairo—6s, F'd'g, 1914.. J&J
11518 3-15 Charleston—
ios" 107-45 308
5s, Refd'g, 1900 to 1915
4b, Park,
68, School, July,
1915
Astoria— 5s, Water, 1902- 17
New Haven (Town)—
Walllngford— 4s,
1904-08 Jan
ILLINOIS
100*2
Ask. Net.
1900 to 1908
J&J
Funding, Feb. 1.1902.
5*4 8outh Bend— 6s, 1908.M&N
5*28, Nov. 1, 1904... M&N
6
5s, Aug. 1, 1908
F&A
4s. Jan, 2, 1919
J&J
6
Sullivan Co.—
68, Drainage, '04-1 4. J&J
Co—
6s. g., Ref.
112
Bid.
Orange Co.— 5b, 1901 to '08.
3-35
3-35
Home—
88, Sch., Jan.
Bonds.
Net.
6s, g.,Fdg.,'07-'8-'12.J&J
Mountain
48, Lib'ry. Jan.l,'19.J&J
4s, Sch. D., '09 to '20.F&A
F&A.
48, School, 1928
3*28, July,1909-'39..J&D
4B,School,
Aek.
J&J
J&J
68,1905
18,1905-1915
Kootenai Co.—
3*28, Police, Jan.,'23. J&J
3b, T'n (untax.) 1909.J&J
JIartford School Districts—
J&D
4e. Arsenal. 1917
4s, 2d North, 1924... J&J
4s, South, 1925
4s, South, 1927
Bid.
IDAHO
Hartford— Conol.
J&J
3*flS, Park, 1926
3*28, g., Jan. 1, 1938.J&J
To
To
Bond*,
Net.
Boh. Bard's, '07..T&D
... 1909-14...
..
-
..
Bowling Green—4a, 1918..
Boyd Co.—6a, Rf .'01 -04 J A
t;s -02 M &
3-70 I'linstian Co.—6a, 1927
4
Cald well- New
.
.
..
I >
..
ic'd"
'.'.
4
4
3-50
4-00
3v5*0
so
THE QUOTATION SUPPLEMENT.
Bid.
Bonds.
Ask. Net.
F&A
315
Baltimore- (Concl.)—
31*8, July 1, 1930.... J&J
Frankfort— 4^8, 1917-27..
Franklin Co.— 6s, Bridge,
Aug. 1, 1903-23
F&A
58,1902
A&O
3-75
J&J
3128, July, 1940
3128, Mar., 1945. ...M&S
3148, Jan. 1,1927.... J&J
5a, Fund.. July l,'08.Julv
4iss,Ref'd'g,Jul.l,'l8J&J
48,Ref*g, July 1, '19. J&J
4s Fund., 1927
M&N
Lexington— 6s, 1913. .F&A
5e, RR. aid, 1918. ..M&N
Logan Co.— 68, 1901. .J&J
Louisville— 7e, 1901.. A&O
7a,E.&P.RR., Jan. 1,1903
5s, Park, Aug. 1, '11. F&A
58,1900-1920
M&N
4
4
ido"
101
3-60
3 50
3\"0,
ioo"
Co.
1021a
Newport—
73, s,Water,M'y'03.M&N
5s, Deflc, July,1904. J&J
5s, St. imp., Jan. '19. J&J
4s, Bridge, July,1911J&J
......
325
3-25
325
3-25
Owen Co.—
3-65
:::::: 3-75
5s. Fund., Sep. 1,'03.M&S
6s,Refg,Feb.l,'12-17F&A
Paris—
4i2S.Rf'gMay'02-'15M&N
Pendleton Co.—
5s, 1910
J&J
Scott Co.— 5s, 1918.... J&J
350
ioo"
100
100
*
117
120
J&D
F&A
F&A
F&A
*
116%
119
102
4s,8chool,1906to'13J&J
Everett—4s, Sew. '29.. M&S
*
*
'
101
103
106
*
141
2ic0%
*
*
*
*
255
110
104
22m!
iio"£
D,
-
125
105
107 1*
*
....
1:2712
*
100>t
1944
lllia
....
Hull— 48,1923
Pittsfleld—
4a,
10212
10212
112
.....
121
112
112
113
109 h
.......
....
......
.-•••,
......
..*.,
.
•>...
.....
......
. *
.
100
110
104
117
....
107
J&J
68.1905
J&J
4s, Nov. 1, 1914
M&N
3Hs. Wat., 1904 to'lO.J&J
Leominster— 4s,
4a, Feb., 1914
48,
111
!
107
101
....
106
109
mmmmmm
::::
107
—
A&O
106
...
J&J
103
121
J&J
101
Belfast—
4s, Refunding, 1918
Houlton—
4s, Fund, 1917
Lewiaton —
6s, July, 1901
5s, April 1, 1917
4s, 1903
A&O
Portland—
M&S
M&S
M&S
6s, Sept. 1,1907....
4a, Mar., 1905
4s,g., Ref., July 1,'12. J&J
4s, g., Mar. 1, 1916..
—4s, June, 1917....
Westbrook, 4s F'g,'12.J&D
g., 1915
A&O
A&O
May
iofji
4b, Oct., 1914
4a, May, 1917
4b, July, 1923
J&J
Melrose 4s, June,1924. J
M&N
Methuen—
10312
101
105
102i2
'.'."
'28. .J&D
.
103
10112
108
114
4s,Munic, '15 to'24. A&O
Waltham—412s. 1906. A&O
4s, Sewer,Oct.l,'ll.A&0
4s, Apr., 1917
A&O
4s. Jan, 1927
J&J
Ware—4s, Sept., 1904
310 4s, Sept., 1911
3*10 Westfleld—4s, 1906 to '22..
3i2S,J*nel.'01 to '29. J&D
Winthrop— 3iss, Nov., 1900
......
34 315
118
3*48, Nov., 1908
Woburn 4s, Apr.,'02
4s, April, 1907
A&O
3 20 Worcester— 5s. 1906.. J&D
—
......
a...
......
......
......
......
......
......
3-15
3-15
3-10
110
3i«
3i«
123
1151*
115*9
110
4s,Feb., 1928
&D
F&A
A&O
F&A
Middlesex Co.—
4s, Dec, 1902
J&D
4s, Deo. 1, '06 to '15.J&D
4s, 1916 to 1921
J&D
a...
....
4s, July,
1926
1923
1914
Bay City—4s,
Bay County
104is
109
111
102
307
io3*"
1041*
110
111
114is
105
315
315
107
107 12
110
114
102
106 is
104
100
102
101
105%
108
116
119
107
ids"
98% 100
42
45
to '32
102-80
Ref'd'g. 1927
5s,Fd'g,Dec.'07 8-9. J&D
4s, Ref'd'g,
1922-27
312 Detroit^
>••«
......
......
....
3*25
3i«
3i«
3i«
78,Water,Aug. 1,'04.F&A
6s,W.L.,June, 1906.J&D
4s, Sewers, Ap.l,'22.A&0
4s, Imp., July, 1926..J&J
365s, Pub. imp., '18. J&J
3128, Pub. imp., '16. .J&D
312s, Pub. Imp., 1930. ...
107%
Escanaba—
5s,8chool,1909-14-19J&J
Gladstone—
315
• . . .
..
Water, 1919.. .M&N
106*73
Water, Jan. 1,'03.M&S
102-61
412s,
Grand Haven—
5s,
Grand Rapids—
......
July 1,'04. J&J
4i2S,Wat.,Jan.l,'12.J&J
4s, School,Feb.4,'07.F&A
4a, Market, reg.,'16. M&N
3J« Jackson— 8s, 1900... M&S
5a, Pub.Bldg., 1907. M&N
5b, C.Hall,
......
108
315 Lansing— 5s,
114"8
11212
Sept., 1908...
Manistee
5a.Water,1901-'12..A&O
114
100
3-15
Muskegon
4 s, School,
1905-'09.M&S
Muskegon Co.—
4128, Ref'd'g, 1904 to '12
...
4128, Road & Bdge., 1913.
11512 315
-
100
109
110
112
113
...
Owasso— 4s, July
5s,
Fund,, 1919, Mar.
5a, Water, 1905
4128, Mar. 10, 1905.
.
M&S
4i28,Wat.,J'lyl8,'14.J&J
48,Ref.wat.,Apr.'07.A&O
4s,Wat.June, 1918J&D..
3*15
3 128, Water, ref. .'20.M&N
315 St. John8~5s,1909-'10. A&O
11512
315
......
...
.
m
113%
15..
M&N
102
ids"
Co.
Saginaw— 6s, June,1908.
...
....
105-60
1900
1,
to 1913
J&J
Port Huron— 4s, Ref'd'g,' 1
Roscommon
106
112
114
113
112
112
113
Battle Creek—
5s. Sewer.Oct., 1910. A&O
5s,Water, Sept.l, 1917...
3128, Pav., 8ep.l, '13.M&S
320
J&J
Sept., 1924.
3 10
MICHIGAN
......
100
109
A&O
.J&D
A&O
......
......
......
......
......
......
310
310
310
MEXICO
Sault Ste.
Needham—4a,
4b, 8ept.,
4s, July,
Alpena Co.— 5s, 1915
......
......
......
J&J
op'n'l after '09..Q.-J an.
5s, con. sil. l'n of '94.
Natick—
124
4s, April 1, 1912
4s, July 1, 1928
4s, Apr., 1938
312s, June 1, 1929..
United States of Mexico—
5s, £., Ref'd'g, July 1, '44
......
......
......
......
109 14
11658
112
102 12
111
107
108
IOOI2
A&O
118
107
104i2
i"03i«
108
102
IO514
Marie—
6s, Water. Nov.,'13.M&N
5s, Ref'g, Apr. 1,'17 .A&O
.
,
412 School,Julyl,'09.J&J
10
109*
310. Wrentham— 4s,Apr.,'01-'O8
105i«
II412
3
108
107
3ifi
Watertown— 4s, 1906. M&N
310 Webster—48,1913-1923....
310 Wellesley-48,Sep'00-6.M&S
J&D
A&O
••<
Annapolis
1922.. .J&J
]04i2
106
111
113
109 12
109
113
315 Marlborough—
315 4a, July, 1900
J&J
315 4a, Coup., gen.l'n A.1915
3-15
4b, July, 1926
J&J
Medford—4a, 1901
J&J
MARYLAND
Baltimore
5s, July 1,1916
M&N
48, Nov. 1, 1926. ...M&N
4b, Water, 1925
M&N
112
109
113
4a, Reg., Oot.,1907..A&0
4s, Ref dg Water ,'21. J&J
4s, July, 1925
J&J
4s, Apr., 1917
4a, reg., Apr., 1916.
4s, July, 1927
J&J
3128,
1,1905. ..M&N
4s, Aug., 1910
4s, Oct., 1925
1903
......
......
1071s
M&N
106
J&J
J&J
m
J&D
J&D
J&D
J&D
J&D
......
••••-. 3 '10
......
1905 to 1914
Lowell—4 128,1903.... M&N
4e, Oct., 1920
A&O
3128, Feb., 1904
F&A
4b. June,1900
4s, July, 1913
J&J
4s, May, 1924
ii'5" 3V20
July, 1947
48,
J&J
3128, July 1,1905.... J&J
3-15 Manchester— 3ifl8,'O0 to '08
ioo"'
1927...
Jan., 1911
1926...
to '05.
108
110
Yarmouth— 4a,
g.,
Maiden—
1927. ...A&O
Rumford— 4 s
1909-1919
Saco—4a, 1901
J&J
Waahington County—
4a, Jan., 1923-1928.. J&J
....
.....
Lynn—5 a, Jan. 1, 1905. J&J
ib"3"
Bath—
41^8, Mun., July, '07. J&J
4s, Ref'dg.,July,'21.J&J
114
M&N
3128, g., July, 1900 to '18
Taunton—4s, 1905
• ... ..
3-07
.....
4s, Dec, 1906
...... 3 07
4s, C. Hall, Dec.'15..J&D
....
307 4b, June, 1917
4a, June, 1927
...... 3 05
....
4s, June, 1, 1907
3 0.^
....
3 05 Wakefield-4s, 1902 to '10.
....
105
117
111
Springfield—
7s, Apr. 1,1903
A&O
307 6s, Water, Apr. l,'05.A&O
3-07
4s, Sewer, July 1,'06.J&J
307 4s,g.,Wat.,Ap.l,'13.A&0
3 07
48,g.,Sch.,Jan.,1917.J&J
312a, g., May, 1907.
3 07
3-07'
......
10712
Rockport^4s, 1918.. .M&N
Salem— 5a, 1, 1904
J&J
4s, Aug. l.'03to'06..F&A
4s, June, 1913
J&D
3-15 Somerville—
512s, July 1,1906.... J&J
4128, g.Oct. 1,1902. A&O
4s,July,1900 to 1919.J&J
4s, July, 1912
J&J
3 07
Sewer, 1904 to 1918..
Ipswich—4s, 1924
Lincoln
1917
...
...
. ..
......
....
....
. .
4s, 1900 to 1937....
3128, Mar., 1901 to 1910.
......
10212
-
315
315
315
Sch'l.May 15/00 to'24
M&N
102
....
109
11112
1921
Quincy—4a, May, 1901-05.
108
J&J
3 Lawrence— 6s, 1906. .A&O
3
4a, July 1, 1924
J&J
4s, July, 1904
J&J
3
Auburn
Bangor
J&D
1908. M&S
Dec, 1927
Holyoke—
4a,
J&D
J&J
A&O
4s, C. H., June,1915.J&D
Flat price.
•
....
101
102
Hyde Park—
Aroostook Co.—
41^8, July 1,1915. ...J&J
*
.
4s, g., Sept. 1,
4s, g., July 1916. ...J&J
4s. g., Jan., 1927
J&J
MAINE
5s, June 1, 1919
4s, July 1, 1917
3s. Oct. 1, 1922
A&O
A&O
J&D
F&A
Fitchburg-6s, 1905. ..J&J
4a, Reg., June, 1914.J&D
4s,Reg.,Apr.l, 1922. A&O
Gloucester— 4s, 1908. .J&J
4s,Mun. ,May,1906 .M&N
Haverhill—48, Oct. 1, 1902.
4s, Dec. 1, 1912
J&D
4s,
Red River A.& B.B. Dist.—
68,1912
Tensas Basin Dist.— 6s.' 07.
River— 6s, 1906.. M&M
5s, May 1908
M&N
Fall
412s, Oct. 2, 1913...
4s, Oct., 1914
4s, June, 1923
48, Aug., 1929
108
*
ii"6"
108
*
A&O
A&O
—
....
C, 6s, 1912
1,
48, April,
Northampton—
4a,School,Jlyl,1915.J&J
Danvers—
....
110%
......
....
4s, Aug., 1905
4s, Water,July,1919.J&J
312s, City loan, 1909. J&j
312s, School, 1919. ..J&J
3128, Bridge, 1939... J&J
Chelsea-48, Oct., 1907.
4s, Park, Oct., 1936.
Chicopee 4s. gold, 1920...
113
110
1141s
1161s
11412
IOOI3
1916. ...J&J
1,
10212
F&A
....
...
114
102
111
114
103
July
J&J
J&J
Ask. Net.
129
106
105
114
4s,Water,Mar.,1928.M&S
4s, Aug., 1935
F&A
109
110
114
1917
M&N
*
Jan.
2-85
1938.A&0
3i2S,Reg.,Apr.
Newton— 6s, 1905
5s, July 1, 1906
4s, Sch., Aug., 1915.
F&A
*
1903 to
112
101
1936 ....A&O
312s, Oct.,
312s,
B, 6s, 1905
3iflS,
July, 1936
3i28,reg.,Apr.,1902.A&0
3i38,Wat., Ap. 1,'17.A&0
312a, Reg.,July,1919.J&J
10312
Pontchartrain District—
5e, Sch.,
J&J
J&J
1023i
M&S
3e, Jan. 1,
A&O
no
5s, Premium
5s, Premium (dr. num.) .
4s, Const., 1942
J&J
Orleans District— 5s..
g.,
J&J
July 1,1912
Water, 1919
Park, 1«20
10912
68,1908
68,1911
6s. 1913
Lafourche Dist. Levee—
6s, 1913
J&J
Lake Borgne Dist. Levee—
68,1912
M&N
New Orleans—
7s, g.,0. 8.& G. S.,*22J&J
3ifl8,
April 1,1903.. ..A&O
g., Oct. 1, 1906.. A&O
Apr., 1903
J&J
*
Levee—
—4a.
M&N
M&N
•
68,1922
4s, g., Oct.,
M&N
A&O
M&S
A&O
5e, Oct. 1, 1903
4s, g., March, 1907..
4s, Wat., Apr.l,'26.A&0
3i28, 1910
4-40
Cambridge— 6s. 1904.. J&J
ioo"
LOUISIANA
is, New consols., 1914.J&J
Atohafayla Dist. Levee
6s, 1910
A&O
4s, July,
1,
1,
A&O
375 Brockton— 5s, 1910. .. A&O
4s, April, 1903
A&O
3-45
A&O
4s, Apr., 1920
4s, May, 1927
M&N
4s, Ref'd'g J uly 1, '01-'21
Waterville
5s.
5s,
4s,
4s,
4s,
4s,
4s,
3s,
Shelby Co.— 6s, 1901.. J&D
6s. C. & O. 1911
A&O
Spencer Co.— 6s, 1911. A&O
6s,
1929.. .A&O
May 1929...
March, 1936. ..M&S
July, 1939
J&J
Apr.
—
103 is
110
115
100
Turnpihe,'19-29.F&A
Levee—
A&O
Attleborough—
4s,Water,Julyl,1924J&J
4s, g., July, 1926 ....J&J
Belmont ls,June '17.J&D
Boston—
6s, Apr., 1903
A&O
Montgomery Co.—
Dist.
1909... A&O
4s, Jan., 1922
J&J
3-40
4a, Nov., 1947
Athol—4a, July, 1924.. J&J
5s, Ref.,Mar 1,'03-33.M-S
5s, Ref.,Mar.l,'13-33.M-S
5s, Ref.,Mar.l,'23-33.M-S
Fifth Diat.
1,
April. 1915
340
4ia8Turnpike,1904 to'18
4s, Ret'g, 1918 1938. J&J
Caddo
April
3 40 Arlington—
3'40
48,1904
Madison Co.—
1922
g.,
g.,
g.,
g.,
3s, g.,
3a, g.,
Bid.
New Bedford— 7s, '09. A&O
1
48,Ref*g,July 1,1937 J&J
6s,
3a,
38,
3s,
3s,
60
3V
48, g., Ref'g, Sept.15, '10.
4b, Municlp., 1928. .Quar.
4s, Park, 1930
J&J
Bossier Dist. Levee
3ifl8,Gold,Nov.l923..M&N
3*28, g., July 1. 1935... J&J
J&J
312s, Water, 1938
104^ 10534 350
.
48,
II214
112i2
MASSACHUSETTS
J&J
312s, g., July, 1901
diss, g., April 1, 1920.A&O
iioi" 3-3C
Henderson—
McOracken
112
112
111
100
Bonds.
Ask. Net.
3-75 PocomokeCity-58,'28.J&J
370
To
Bid.
58, Fd., Aug., '10-20.
4e. Re8er.&W.W.,'28,J&J
Covington
LXX
To
To
Bond**.
[Vol.
108-82
31
MUNICIPAL BONDS.
April, 1900.J
To
KondH.
Traverse City—
,
WayneCo.— 4s, May,
May
.
103
J&J
Ralls Co.— 4b, Ref 1902-17
104
4»s St. Joseph— 6s, 1903.. F&A
34 3'60
103
5s,Sch'l, Aug., 1908. F&A
1910.
1,1914.. .M&N
West Bay City—
5s,
4s,
4s,
Ask.
4s, Fund'g, 1901....
4s. School, 1914
$106
111-91 3-60
Bridges, 1909. ..MAS
—
103^1
Sewer, June, 1918
J&J
Water, 1929
109»s
....
....
4s,
4s,
3-25
3 20
July
1909. optional
4s, Ctfs. of Indt. 1901.J&J
3ia8,Statef'd.J'yl,'21.J&J
.
Duluth—
J&J
6s,Ref*d.,Jan.
5s, School, 1913. ...M&N
1131s
1103s
1, '08.
M&N
Nov., 1923
ib"5'4
108
105
A&O
TV
4»28,0'urtrh.,Ap.
,
llli*
330 Beatrice— 6s, 1901-06
3-30 Buffalo Co.— 78.1900.
325 Creighton—78,1914
M&N
M&S
J&D
M&N
112i 8
MISSISSIPPI
110
100
6s, State, Jan. 1, 1907. .Jan
4s, State, Jan. 1, 1919. . .Jan
5a, State, 1901-1906.. .J&J
Greenville— 8b, Sept. 1, '07
IO8I4
A&O
Oct., 1917
Paving,1901-'08.F&A
Funding, 1918 ..M&S
South Omaha —
Vioksburg—
5s, RR. aid, 1916.... F&A
Tazoo Delta Levee Dist.—
4ifl,8,
4b,
4s,
6s, Iin., J'ly l,'17-'47. J& J
110
108
6s, Ref'd'g, Oct. 1.
MISSOURI
5s, June,
109
104ia
111
103-51
5
43a
102i«
4b,1902-'07-'17
100
100
6s,Mun.war.,Jan.l905.J&J
4s, Lib'y.July 1, 1911. J&J
Berlin—4s. Ref .,1917, M&N
100
Claremont—4s, 1909.. J&J
3-65 Conoord-4s.Jan.1922. J&J
Dover— 4s, July.'OO to 1916
Aug. 1
1901
Callaway Co.— 5s,1907. Aug
Carrollton—
48,Sew.&P.1900-'19.F&A
Cass Co.— 4b, 1913
Jan
104
A&O
Clinton Co.—
5s, O. & H., 1901'06. J&J
Columbia— 5b, 'Ol-'ll.M&S
DadeiCo.— 5b, Fg.,1904-'14
4s, Apr. 1. 1907
J&J
48. July, 1903
Farraington— 4s. Ref.'08-18
,'00-03
Haverhill—4s, Fund.
4a, Funding,1904tol913
Hillsborough— 4s, 1904-14.
Keene—4a, July, 1904. J&J
Laconia— 4s, July, 1921...
48, Sewer, 1925
48, 1940
101
102ia
100
105
1041*
4s,R..J'lyl,'09-19,Feb.l.
Franklin Co.-6s, '01. Feb.
Greene Co.— 5s, Fd., '02-07
Grundy Co.— 58,Ref.,'08-10
Hannibal—4 i«8,'07-l7A&O
Henry Co.—4b, Ref.,'07.Oct.
4*38, 19051915
M&S
j
350
!
105
103
100
100
99
100
103
103
100
A&O
A&O
Manchester—
5s, Water, Aug.1,'13. F&A
104
M&N
4>«8, Nov. 1,1913...
48,B'ld'g,Jan., 1917.J&J
4b, Water, Jan.1,'14. A&O
3-60
J&J
Nashua— 6s, 1901
105
101
101
110
11412
lie's
Portsmouth—
103
103 ifi
103
109
100
104
4s, Nov., 1914
4s, April, 1901
Rochester 4a, June,
4s,Clty,g.,J uel.'13.J&D
,
M&N
4b, Fdg., July
10213
1
4b,
1906
310
310
310
310
4
4
4
4
4
48,Water,Feb.,1922.F&A
4a, Library, June 1, 1927
4s, Street Imp.,May,1906
3i«8. 1929
J&D
3-35s, H. Sch.,1917.M&N
N^f* W3,rk~
7b,
101V
102ia
il09-43
;
103
5b.
58,
I
109
1011*
...
101
330
6
4
1927
3-75
A&O
Perth Amboy 4 ias. Water, 8ept.
1,
Plainfleld—
4s, g. Sewer, 1914... J&J
Rah way 4a, New Adjust..
109
—
4a,
J&J
Water, 1932
3-50
80
85
95
Trenton—
335
1
i03"
3-25
3-20
6a, Junel6.'00to'03.J&J
5s, Sewer, 1900 to 1 903
4s, Funding, 1905-1911.
3i«8, 1929..
.
102 78 3-20
!
340
340 Weehawken —m>s
340 April 1. 1911
>•• 3 40 West Hoboken—
102
110
......
lllia
......
....
.
107
6s,
6e,
5s,
5b,
5b,
5b,
119
114
110
109
104
108
110
Prov.debt. '09 •19.M&8
J&J
Refg, 1913-23
.
.
Caa.def..
J&J
1903 23
Mllit. Inst. '05- 25.. .J&J
Cap.Bld«.'15-2 .">... MAN
Ina. Asv..'15-2 5. J&D
4B.Bldg.,Mayl,'l9 -29M.VN
Las
6s,
. .
Vegas —
Refd'g, 1907 -'17.J&.I
NEW YORK
....
3i«s. Park, 1907-8. ...F&A
3s, g., Jan. 30, 1903. ..J&J
3s, g., Jan. 30. 1906. J&J
.
,
Jan.. 1919
J&J
1913
J&J
350 Albany—
7B,P.O.8lte,M vl.'04M.v6s,
6s.
3-75
3-75
....
107
108
ioi"
ibs"
NEW MEXI CO
115
118
113
103
108
103
107
ion
A&O
J&J
68,1900-10
Redem., Nov. 04. M&N
••
320
107*
School,
5b,
....
:is. «f.,
J&J
340
3-75
3-50
3-50
3-50
3-E0
to 1918.. ..A&O
27.
3-40
3-40
4ias,1934
48,1908
414
1
103
1,"
340
..
48,N.C.Hall,'28 to'30. J&J
4
10834
1001a
1912
J&D
Paterson— 7s, 1900
M&N
6s, 1901
5s,Sewer,Aug.,1909.F&A
ib"i"
113
108
107
105
109
1,
Passaic Co.—
is.C.Hse 1910-1911. F&A
300
102
Water .Jan.
3-75
3-75
3-60
1 904
'5a. Sewer. 1927 to 1932.
4ias, School, 1900 to '07.
4iaa, Sewer, 1915 to '21..
109
113
107
111
1.1905.J&J
Water, J'nel,*24. J&D
305
305
M&N
M&N
Refund'g, 1922. M&N
Water,
3-75
4s.
3-50 Orange
3-50
5s, Water, Oct.
Asburv Park—
335
3-05
3 05
68,1906
NEW JERSEY
lOHa
3 05
305
305
New Brunswick—
10410
,
100
4
A&O
110
Whitetteld~48,l914,op.J&J
103
3-55
7s, Water,May,1905M&N
6a, Corporate, Aug.. 1908
5b, Corporate, June, 1910
4ias, Water, May, 1915..
4b. Market, 1911. . ..
4b, Refund'g, Mar., 1923
Sorners worth—
l()l'._.
102-28 3 50
60
J&J
325
325
Rockingham Co.—
101
3
355
4
1922.
A&O
60
3-30
Morris Co.
4s. Road, 1935
4-50
413
108
101
111
—
D.,*04,M&S
100
4b, g., Oct., 1916.. .A&O
i
3
3-60
3-eo
3-60
355
6
112
J&D
5s,
360
A
NEW HAMPSHIRE
Buohanan Co.—
Float'g, Feb. '09. F&A
City Hall,*00-'12.F&A
gold, Assess., 1923-24.
Wat'r.J'ne 1, '21.J&D
4b, g.,TaxArrearagel903
4, g.,8ch..Aug.2,'27.F&A
4s,g, Library, Apr.'28.
O
Long Branch— 5s. 1913
104'10 3-50
Superior— 5a, 1908... M&N
Wakefield— 6s. 1912.... Oot.
1001$
101
8i«8,State f'd'g,Jan.,*08. J-J
Benton Co.— 5b, '0C-12.Feb.
Blue T'w'p— 7s, 1903.. J&J
Flat price.
100
1904..
1915
8-60
3-60
3-60
3-60
3 60
5s,As8es8,Apr.l916.A&0
5s, Water, 1916 ....A&O
6
J&D
5b Citv Hall. 1912. ..F&A
J&J
4^8. July, 1910
360
4ias,Imp. op.to '02-3.J&J
100
60
3-60
3-60
Water scrip, 1902.J&J
78,Imp.&gen.City'06J&J
M&S
7s, Water, 1908
J&J
7b, Water, 1913
A&O
6s, April, 1904
6s,
5b,
5s,
5s,
4
Omaha
6s,
6s,
Lincoln Co.— 5s,Ref..'03-05
MtPleas't Tw'p., Bates ^o.
4i«8, Ref'd'g, 1902-1917.
4ifl8,Ref., June 1,1907-17
Nevada—4b, R., 1919. .J&D
PettiBCo.-4s.Rf. 03 8-13-18
410
,
Paving, 1917.. ..A&O
Paving, Apr. 1, 1926.
Miss. Levee Dist.—
5b, Refunding, 1909-1924
1
410
1
7b, Fdg., Nov., 1900.M&N
5b, Paving, 19Q5....F&A
5b, Funding. 1905...
5b, SchoolDist., 1908 J&J
3
7s,
4
4
4ia8,R f'd'g,1909-19.M&S
Meridian—
3-30
3-30
3-30
J&J
J&J
412B, Road, 1923
Jersey City— 7s. 1905.. Var
J&.I
7s, Water, 1904
7b, Dock loans, 1900. J&J
4
l
Madison— 6s,R, '02-22. J&D
3-60
1091*
M&S
4 ias, g.,R'd,1924
4
3-25 Dodge Co.—
3-25
4s, Ref d'g, 1909-*19.M&S
3-25 Douglas Co.— 5s, 1907. J&J
3-20
5b, 1911
J&J
3-20 Grand Island—
J&J
Co.
5s, Ref., Sept. 1, '05.
4
4
5s,
M&N
362
F&A
4
M&N
320
3-20
3-20
3-20
Sewer,
g.,
4
68,Water,Nov.l,'05.M&N
Ref Ig, 1903-18 ..J&J
113i2
Lincoln—
6s, July 1, 1902-'12..J&J
3-25
5i«8,Fd.Sept. 1, 1912.Sept
5s, July 1.1902-1912.J&J
5s, Pvg., July 1.1907. J&J,
112
58,Soh.Dist,1907-17 M&N
102
4s,Ref 'g,1909-'19 ... .M&S
106
Norfolk—
Paul—
6b, B'dge, June 1,'21. J&D
St.
99
5s,Rederopt'n,1901.M&N
4s, Refunding, Feb., 1919
425 Hudson
Alma— 68,1900tol909.Aug.
414
1909
A&O
5a,C.H.&O.H.,1915.J&J
So.
4
NEBRASKA
IIOI3 '4H
104
Hoboken—
4
3-20 Yellowstone Co.—
320 5s, Rofdg, 1908-18 ..J&J
109
320
103
Park, 1938.. ..F&A
3-608, Park, Aug. 1/16-35
Hacke.nsack— 4a,
1900 to 1913
Silver Bow Co.—
5s, Fd. July 1, 1912.. J&J;
4
320
5», April,
Lamar—4b,
3 30
5ias,C.H. g., July,'08-'15
Missoula Gees, g., Refund., 1916. J&J
5
3-25
3-25
3-20
48, g.,
I
Louis Co.— 5s. 1908.J&J
Paul— 7s,July,1903.J&J
A&O
68,1904
F&A
58, Aug.. 1904
KawTp-.7a,Jan.,1903J&J
Laolede Co.—4s.'08-lH.J&j
Lafayette Co.— 6s, 1 901 J & J
11685
Essex Co.— 4b, 1926.. F&A
3i«
315 Lewis & Clarke Co.—
106 k 5M
5128, C. H. g.,July,1901-7
St.
St.
5B,Sohool,July,1901.J&J
4»fl8,g.,Wat., July 1,1915
4b, School
July, 1907
4s,Citv Hall.Junel, 1910
3^8, School, 1919.. .J&J
4b, Adj. .July 1, 1922. J&J
:
4ig8,Refund'K, 1905. M&S
4i«8,Ct.H., 1916-17.. J&J
8t. Cloud— 5kis. 1916.. J&J
J&J
5s, Bridge, 1918
—
Paving, 1929... MteN
Orange—
5s, Dr'n'ge, N'v.l,03M&N
MONTANA
414
325
M
1900...
4s.
•
112-37
104i«
101
106
Elizabeth—
,
IO314
3-62
...
East
104
108ia
M&S
1916
....
....
362
362
4 ias, Water, Jan.,'23. J&J
4s, PL debt. July,'ll.J&J
100
ibT
iim>
Bounty, Jly,1900.J&J
6s,
I
6b, g., water 1916
Otter Tail Co.— 58.1904J&J
Polk Co.—
July
6s, Ditch. 1908
Ramsey Co.— 5s, 1915. J&J
10234
412s, gold, Sept.,
48, g. Imp. 1905
4b, g. Tax, 1909
10715 350
May, 1911serat-an.
Vernon Co.— 4^8, 1908-18.
4i«8, Ref., Sept.. '18.
106
4fl,g..8ewT,Jlyl.l928J&J
g., 1902. .J&J
i&J
gold, 1911
3-95
Co.—4s. June.1908
3 50
3 50
Bayonne— 5s,
100
8ulli van
350
5s, reg.. May 15,'06.M&N
4ias,g.,Wtr.J'lyl,"2>5 J&J
!
.
Jaokson Co. 4s, 1 900 to '09
Jefferson City— 4>*8,'07J&J
JefferaonCo—4»a,Rf.,'09-19
Kansas City—
7b, park fund. certfs.B&O
68,Renew'l,Jan.l901J&J
10334
...... ti'oO
Nov ,MP.M
J&J
Camden -7s,
3-87 Springfield— 5s,0't, '11. B-an
Net
J&J
Iks, Park. July,l929
Atlantic Highlands—
!
A&O
48.0ct. 15,1917
4b, May 15,1919. ...M&N
4s. g., July 1.1925... J&J
J&J
4s, Jan., 1927
3ias,Scli.,Jan.l,1929J&J
Moorhead— 7b, 1901. .M&S
1.1928
102
111
102
.J&J
'18.
Ask
3 50
3-50
(.'..
4k!H, 1!)]4i*s, Boad,
116i« 4-25 Beaverhead Co.— *s.*09-'19
103-55 325 Bozeman -5s,W,'09-19 J&J
Cascade Co. Sch. Dlst.No.l.
325
6s, gold, Mar. 1, 1905-15.
3-25 OusterCo.— 6s, Jan. 1. 1915
3-25 Great Falls— 6s,g, S.,'05-15
3-20
6s.School,Julyl, 10.J&J
3-15
58,1908-13-18
315 Helena— 5b, Sch Dis. No. 1.
315 July 1,1900-1910.. ..J&J
315 JeffersonCo— 4ias,R,'14-19
4i«8, Park, July, '13. J&J
413s, g., July, 1921 ..J&J
6s, Jan.
g.,
387
3i4
Minneapolis—
M&N
8s, May, 1905
7s,RR.Ald,Nov.,'01.M&N
58, School, 1912-14.
Renewal,
3-65s,renew'l,g.,'07.J&D
3-65b, renew., g.,'15.M&N
3i2B, renew., g., '09.. J&D
3ias, renewal, g., '19. F&A
3 las, renewal, g., '20.M&S
Sedalia-4iaB,R'f'd'g,'07-'27
4s,Ref..July 1,1919.. J&J
i'07"
Mankato— 3^8,Wt,'19F&A
Stillwater—
110
112
113
104
106
106
106
106
100
106
Renew. ,ster.. '11. M&N
4»«8,
Itasca Co.—
5kB, g., Fdg., 1919,June.
South
1131a
108
111
111
103
105
102
104
104
5h, 1925
J&D
4>a8,Ro'd..Jnel,1903J&D
4 i«s,
Water, 1909. .1 &J
115
112i<2
Bid.
Atlantic City—
105
113
Itondn.
ibT
107
24.A&O
5b, Sch., May 2, '15.
4*98, Sept.. 1917
4b, June, 1912
4b, May, 1920
ioo"
1175s
4i«8, May 1, 1914
4*28, g., July 1. 1926. J&J
4b, Apr. 1,1928
Hennepin Co
109
102
F&O
A&O
10612 4^ 8chuylerCo.—
1081a 4-37
58,1902
M&S
108^ 3-60 5s, Sept., 1912
M&S
Scotland Co.—
1031s
4ias, '02-'07-'12-'17.J&D
.
1919
j
4*
68,Ref'nd., May.'04.M&N
5b. Ref'd'g, 1917. ...A&O
Cass Co.— 5s, June 20, 1919
Clay Co.-6s, C. H., 1 903.
Co... 4b,
;
310
Br ai nerd
iona
107
4s,Rencwa],g., 1914. .J&D
1,
5,
101
Louis
6a, Prop'ty,cur.,'06.A&0
6s, Park, gold, 1905. A&O
I
6b, Ref. school certs., July
A-k.
St.
MINNESOTA
Crow Wing
Bid.
,
5s,School, J uly 1 '06
3i*8,
To
BondM.
Net
Bid.
Water, 1906
F&A
Park, 1915 to 1919..
5a,WshLP.M*yl,'90.M&N
4b. Imp., Nov., 1906.
M&N
4-25
4-25
4-25
fc-88
4-25
4-25
3-75
4%
285
9-88
2-S5
2-85
2-85
310
310
3 10
310
315
S3
THE QUOTATION SUPPLEMENT
Bonds.
Bid.
Ask.
Albany— (Con )3^8,
St.
Auburn—
4s, S. C.RR.Sepl,'02.M&S
3"«8, Water, '23to'36.J&D
102
315
315
315
Aug. 1,1901
F&A
48,C.H.,'17- 28 & '29 FA A
7e,
Brooklyn— fl
Reg., July, 1906. J&J
Bridge, '15 to '24. J&J
Park, 1924
J&J
School, 1920
305
3-05
Publio markets, 1922.
do
do
1925.
Water, Jan. 1,'14.J&J
3-05
mm
&
J&D
48,Sewer,Mayl,'13.M&N
3*28, Oct., 1917
A&O
3i28.Park.Reg., 1927 F&A
3ifl8,Rf.,July 1900-14.J-J
3*28, Aug. 15, 1903. F&A
3*28, -May,
1917
3128, Nov. 1, 1918.
3s, Road, 1910
Cohoes—
• «••
...
310!
350!
3-15
98
300
100
.
3-15
3-15
315
Far Rockaway— IT
5s, St.,
......
••••a.
—
Jamaica;
4s, Apr. 1,1917
4s, Park, May 1, 1905'44
4s, 8tr.Imp.,1900-20.J&J
4s, Highway, 1940... J&J
Kingston—
A&O
3 20
5s,
4s,
325
48,r.,H.&S.,1916-25.A&0
Long Island City—
7s, Sept. l,'00to'14.M&S
Feb. 1913 to '19.F&A
3W
5s. Revenue. 1903
4i«8, May 1, 1907
4*28, 1902 to 1923..
4s, Water.Sep. 1/20.M&N
J&D
3%
3i28,Wat.,Mayl,'20.M&N
Lowville
3 ^s, 1900 to 1919
4s, School, 1909-'17.M&N
4s, Road, Feb. 1, 1935
Newburg—
4b, Water, Feb. 1,'12.F&A
3^28, Wat., Sep.l,'07.M&S
315
1902 to 1906.. M&N
1904 to 1933.. .J&D
York City—
140
315
M&N
3-15
3-10
M&N
3-00
3-00
5s, 1908
58, g., 1908-1928. ..M&N
3J28, g., Cor leaps H. .1913
310
3*88, g., Park, 1916.
3*28, Exmt., Oct. 1, '15..
3128, Exmt., Nov. 1,'17..
3 ^s, Exmt., Nov. 1, '22..
3*28, g.,Dock, 1927.M&N
3*28, g., Nov., 1923
3s, g., Street, 1916.
3s, School, 1913 ....M&N
B'd of Agri., Sept.
118
119
5s, School.
5s,T.
&I.,Mayl914.M&N
5s, Water, Jan., 1907.J&J
4s, St. im.,A, J'ne'21.
4s, B, July. 1921 ....J&J
4s, D, April, 1923...
J&D
3-00
3-00
3-00 Bowling
M&N
M&N
298
Green—
5s, Ref'g.y'rly to
A&O
'17.M&S
2-98 Butler Co.—
2-98
4*28, Ct. H., 1906-07. J&J
4i28, Bridge, 1910 to '24.
2-P8
2-98
4i2S,Replen..'04to'18J&J
2-98
48,1921-1924
J&J
3-05 Caldwell— 6s.Wtr, '17.A&0
38,g..Str.&Ave.l914M&N
3a, g. Dock, 1924.... M&N
M&N
3s, School, 1907....
3s, Water, 1904
2128, Tax exempt, '09-29.
A&O
Niagara Falls—
......
......
320
320
Now part of New York
A&O
6s, Water, 1922
5s, Sch., July 10, '11. J&J
5s, Sch., Oct. 21,'03.A&0
City.
330*
3-30
330
3-3fr
3-30
3 30-
J&D
1, '16
J&D
3-.0-
J&J
...325
Dayton— 6s, Nov., 1904....
330
330
3oO
3-30-
...
330
F&A
5s, Sch., Feb. 1, '06.
5s, April, 1915
412B, Wat., '00 to '04.F&A
4s, Wat.. May 1, '05.
4s, School, 1911-'12.J&J
3-3*
3-30-
M&N
330
330
3 50-
340
340
A&O
1916to 1920
Co—
3-40
3 40
375
3-75
375
360
360
Sewer, 1904
Franklin Co.—
103
106
104
IO8I4
107*23
Dec, 1900 to '02.J&D
Road, Sep. l,'05,S-an.
4i28.Mayl,'00to'08.M&N
4-00
4s, Bridge,1900-*09.A&O
Gallia Co.— 5s. Turnp.1909
5s, Road, July 28,' 19. J&J
5
360
110
101
114
104
3 40
6s,
6s,
5s,
5s,
3 40
3-40
3 40
350
125
360
360
Water, May 1, 1914..
Redemption, 1900-15
Hamilton—
Gas, Feb. 1,1908. F&A
330 412s, 1902 to 1911
330 Hamilton Co.—
3-25
3 25
325
5s,
Aug.
1,
. .
3-40
3 40
.M&S
1934
F&A
15
15
15
15
5s,Elberon Av., 1911 J&D
4s, C. H., June, 1936.J&D
4s,Pike&Brdg,1918.F&A
440 Ironton—
3 40
5s, Refund., 1903-08. J&J
Jackson' Co.
4s,
1
M&S
1901
4s,Sew.& Pav.'00-04M&S
5s,Impt.,1900to'04.J&D
Alliance—
4s, Water, 1020-1929....
Avondale (in Cincinnati)—
J&D
5s, June, 1916
300
300
3-30
June, 1904
5s,FireDep't, June, 1904
5s,
Akron—
3-1*
J&D
5s, Water, Ap. 1, '07. A&O
58,8ewer„July, 1912. J&J
A&O
5s, Apr., 1913
6s,
Gallipolls—
4*28, Univ., Dec, '00-'03 ....
3-20 3s, Fund., July 1,1902. J&J
7e, West Farms.. '00-2147
7s, Morrieania.1 908-1980
6b, William sbridgeHig'y,
—
J&D
F&A
390 5s, Water, Mar.1,'08. M&S
Fostoria—
6s, Pvg, Sept.1, 1907 M&S
OHIO
1902 to 11*11
315
Findlay—
4-00
6s, 1900 to '07
3-90
5%s, 1919
J&J
6s,
5s,
3-15-
48, July 24, 1900-09. J&J
Fayette Co.—
4-05
6s,Nov.l5,1900-*02.M&8
NORTH DAKOTA
320
3*28,
3^28,
IT
July 1,'19
5s, Fund., Jan.l922.J& J
4 s,g.,Ref.,J'ly 1.1929 J&J
3-15
New Rochelle—
Flat price,
J&J
A&O
Hospit'l.May 1,'04.M&N
4i28,Rev., Apr. 25,'05.A&0
320 4s, Ref., July 1, 1914. .J&J
4s,Fund'g,Mar.20,'21.M&N
320 4s, Refund'g, July 1, 1923.
3-15 Burleigh Co.—
3-16
4ks, Oct. 15, 1918
Mount Vernon—
5s, Tax Relief, 1902. A&O
May, 1913
1914
135
Wilmington
3*8
3i*
3*8
3-15
3 15
6s,
1927
6s, Ref'g,
315
5s, '01-05.
Columbiana Co 4s, Fund.,
58,
106i«
Swain Co.—
3*8
3*8
Collinwood
Erie
M&N
310
310
320 Delaware Co.
315 5s,Ditch,Mar.,1900to'02
310 58. Bridge, Mar.,'00 to '03
310 Delphos
July 1, 1929
J&J
Reidsvi le
325
5s,g., Water, 1929, May 1.
Larchmont—
4s,School,
1920...
3-10
312 Defiance—
NORTH CAROLINA
325 6s. RR. aid,
320 Raleigh—
320 6s, 1907
78, 1901
J&J
6s, Refunding, 1910. J&J
4s, Rfd. Jan. 15, 1912J&J
3 128, g. Wat. ,'19-»36 .
3, Rfd., Jan. 15, 1914.J&J
A&O
A&O
A&O
A&O
58,Ref.Mr.l,'02-'12M&S
3-12
3Hs,Prk,1910to'24.F&A
1910
J&J
1919
A&O
3 05 Charlotte— 5s, 1929 ...J&J
305 Forsyth Co.—
3 05
6s, C. H.May 1, 1901..
3 05
6s, C. H.May 1,1906..
3 05
6s. C. H., May 1,1911.. M
Mecklenburg County —
68,Sch.,1900to 1904. J&J
4b, Police, Feb.,
3-15
A&O
6s,
5s,Sch. July ,'00 to '02, J&J
May,1909 44
320
10,1901
3*6 Consol. 4s,
Kings Co.— IT
New
3*
3*
1903A&O
1907
Apr., 1921
Park, 1929
Park, 1931
Oct.,
320 Cuyahoga Co—
320 5s, July, 1918
RR. Aid, July 1, '01
Paving, 1900 to 1903.
Water, 1917
310
310
310
3-10
310
4s,Nov., 1909
4s, Fir^ Dep't, June
4s, Deo. 1, 1927
3*28, Oct.l, 1920-29. A&O
STonkere7s, April 1, '01-2.... A&O
4s, Pav., 1900 to '05.M&S
4s,
4s,Wat'r April,
4s,
4s,
4s,
4s,
310-
4128, Viad., Nov.'02.M&N
4128, Sewer, 1921 ...M&S
4s, Sept. 1, 1900. ...A&O
.
3*!
Hempstead— U 4s,g,'23. J&J
.
310
310
320
1900 to 1915. ...J&D
3*8 White Plains—
4s, 1914 to 1928 ....F&A
>oa
A&O
A&O
A&O
330
3-10
4s,
M&N
310
310
310
J&D
58, El.Rd.,J'ne, 1903
5s, Oct., 1902
5s, Viad., June,1907.J&D
5s, Library, 1918...
4>«8, Wat., Apr., '02.
4i28, School, J'e,'02.J&D
Columbus
320 Westchester Co.—
48. Sch'l, J'ly 1. 1904M&N
4s, Reg. May 1, '10.
3i«8, Redempt'n, 1912-21.
6s,B'dof Ed.,1907tol916
320
July 20, 1901-1911J&J..
320
June 2, 1900-'04.J&D
5s. Feb.
15
3-15
3 25
3 i«s.Ref g, 1905-' 1 4 F&A
3^8, Reg. Imp., 1914.J&J
3-20
Elmira
Aug.l, 1918-38. F&A
Ext. to 1940.. ..J&J
3s, Water, 191 9-39.. F&A
A&O
4»2S,Water,'01 to'04.F&A
7s,
4s,
15
15
Feb., 1937. .F&A
3i28,
310-
3i8
4s, 1900tol908... -J&J
4s, Rfd. Feb. 1, 1904.F&A
312s, Water, 1928. ...J&J
3s, Wa., July 1, 1920. J&J
4s,
15-
3 25
3-65s, Water, Sept., 1902.
3-25 Clifton (in Cincinnati)—
5s, Water, Jan. ,1906. J&J
320 4128, Gen. imp.,1919.J&J
4i28,2d8er.,May,'20.M&N
3-30
4i«8, Sewer, July, '17J&J
3-25
4i28,Wat.,2dser.,'22A&0
350 Warren Co.
College Point— TT
7e, Water, 1907-1912....
6s,
3%
310,
310l Otica—
7s, J'ly 1, 1900to*13 J&J.
4e, July 1, 1920
J&J
4s, Dec.15, 1915 to 1928.
,
Improv., 1919. F&A
3i48,B'dge,8ep.l,*22.J&J
3>2S,
330
310 Troy—
310 5s,Wat.,Mayl,1902.M&N
.M&N
1821 to 1921. J&J
Flatbush— fl 6s, 1911..M&S
10
10
10
RR..1913.F&A
Rockland Co.—
5s, Reg., 1910
J&J
3-00
412, Reg.,1903-'05..A&O
3-20
3 15
M&N
J&D
•15
3-10
3-10
300
3-10!
J&J
7s, 1924
'25
J&J
6s, Parks, Jan.l,1924J&J
4»28, Tax 1'ns, 1900.
15
15
15
;
3-00 Rome
3 00
J&J
4s, 1921
3 00 Rotterdam Sch. D No.15—
3 00
5s, Nov. 1,1900-1914....
3 00 8eaCliff-5s.g,H,S'pl,'01-20
3 00 Schenectady—
3 00
4s,Wat.,N'vl,'08-15.M&N
3s, Water^ Aug. 15, '11-13
3-10 Hyracuse
A&O
78,Park, 1916
J&J
J&J
1903
1,
g.,
15
310 Cleveland—
3-00
3»28. g, Jan. 1, 1928. J&J
3*28, g, July 10, 1932 J&J
3*28, g, July 10,1933. J&J
3*28, g, July 10,1934. J&J
3»28, Reg., g., 1924.. J&J
3128, gold, 1927
J&J
3128, gold, 1936
J&J
3s, Bridge, 1925
J&J
3s. Water, 1905
J&J
7s, Oct., 1908.
3*8
3i28,Ref'g
300
3!28„g, June 10,1925. J&J
Buffalo—
4s, g., July, 1, 1921.. J&J
1922
l&
3ifl8.
3%
Jan.
15
3-65
3-20
48,Fund.,Junel,'14.J&D
7s,
4s,
15
M&N
M&N
F&A
M&N
315
315
Richmond Co.—
3-00
3 00
335
7s, Nov,, 1908,
6s, gold, May, 1906.
6s, Aug., 1909
5s, Sew., May, 1909.
58, 30-508, 8. f ., 1930.M&N
4s. 30-508,8. L.1931.J&J
48,S. F., 30-508, J'ly, 1941
3 15
305
335-
7-3s, May, 1906 ....M&N
7s, Fund's, May,'04.M&N
3'20
J&D
M&N
J&D
J&D
Net.
Cincinnati
320
305 Rochester—
«
Ask.
4^8, Pav., 1900*01. J&J
412a, 1902 to 1908
300
3»«8,Sewer,Ag.l,'05.F&A
3b, Bounties, 1907.. M&S
Bid.
Canton—
3-20
3-20
!
7s, RR., Feb. 1,1902. F&A
4»28,Bounties,190]. M&S
do
1905.. M&S
4s,
3 05
Water, 1912
J&J
3^8, g., Oct. 4, 1902.J&J
3J<3S g., Aug. 1, 1911 J&J
3i28. g., 1902-1937.. .J*
To
Bonds.
Net,
325
325
325
1911.
3s,Julyl900to 1929.J&J
Poughkeepsie
310 Queens Co.—
310 48,1902
310 4s. Nov., 1916
310 4s, 1917
305 4s, 1927
J&J
J&J
J&J
J&J
J&J
Water, 1913
Ask.
4s,Wat.,Mar.31,'24.A&0
4s, Paving, 1900'05 .M&S
3-10
3ia8,Wat,,A'K.l,'07.F&A
3i28,Bdg., 1930-1934 F&A
Bridge, 1919
Bridge, 1926
>Jorth Tonawanda—
5s, Sewer, Sept, 25.
3 15
,
Water, 1902
Bid.
Nyack—
320 4s. gold, 1908
320 4s, g., Water, 1927
330 Onondaga Co.
Binghamtou—
7s,
7b,
6a,
6e,
58,
4s,
4s,
4s,
4s,
4e,
4s,
4s,
Bonds.
102*2 3 20
3s,S.C.RR.M'r.l,'06.M&S
Bergen, 3^8, 1903 to 1907
LXX
To
To
Net
310
310
1900 to '17
imp., 1900..M&N
4b, Park, Oct.,
[Vol.
Road, 1915
A&O
335
390 Kenton—
320 4s, Ref'g, 1907 to '25.M&S
3 00 Lima
J&J
6s, 1900-1910
330 5s. Impt., 190 L to'09.J&J
3-30 Logan—
360
3 40
3-40
5s, Ref .,1900 to 1930 J&D
Lorain 360 6s, Paving, '00-1905. F&A
5s, River Imp., 1924-29..
3-20 Louisville— 5s, 1914.. F&A
360
3 30
375
375
325
320 Lucas Co.—
320 5s,Gen.F.,'00to'07.M&N
320 412s, Road, '00-19O8.J&J
320 4s, Court-house, '44. M&S
3-20 Madison
325
3-25
3-25
Co.—
340
68,Sept.lO,1900-*04.M&S
360 Marietta—
335
3-35
3-35
335
4
4
4
4
6s, g., 1900 to 1904.
5s, Paving, 1906
Marion— 6s, 1910. ..
5s, Sewer.'OO to '17.
A&O
A&O
M&S
M&S
3-50
350
350
13-50
Martin's Ferry—
6s, Pav., Sept. 1,'00-1904
5s, Sch.,
3-75
3-75
1926 to '44. M&S
Maumee— 5s, '07-'27..A&O
McComb— 6s, 1904 ....J&J
1
4
4
To
To
Bid.
ItollllM.
Ask.
to '13..
llondN.
A&O
4-25
4-2.
1900-1906
Wat. &Lt., 1920-1929
Lt.,
Nelsonville
6s, Ref.,Apr.2,
1914.A&0
4
68,8chool,1900to'14M&8
North Baltimore—
4
6s,
Paving, 1906.... MAN
335
44s, Road, 1900 to 1909.
Oberlin—
6s, 1900 to 1904
Ottawa Co.—
6s, 1904 to 1918
Pickaway Co.
6s,
F&A
F&A
3-40
Road, '00 to 1 900.M&S
Pomeroy-6s,1914. MAS.
58, Refunds, 19 17. M&S
44b, Ref'd'g, 1917.. M&S
Port Clinton— 5e, 1905-25.
Portland— 6s, Sob.. Dis.1913
•1
Com p.,.
315
Building,J&J, 19"
16
6s, Imp., '08.M&S
Salineville— 6s, 1915 .J&D
2?h
315
J.v.I
:i
s.H'd'g.. 1906-17. F&A
Williainsport—
33<»
34s, Rerg.,Sept.l, '09-29
3'30
4-00
Sandusky— 5s, June, 1900.
Wharf, Aug. 1,'09.F&A
Paving, 1905 to 1910.
Seneca T'w'p4s Road, 900to'10,M&S
Shelby— 5s, 1900-'14..J&D
Shelby Co.— 68,1900-9. J&J
8tarkOo.-5s, 1912. ..MAS
Steuheuville— 48,1924 M&S
Sycamore— 5b, Water and
Light, 1901 to 1920. M&S
5b,
4s,
3-3
4
15
i
1934.
J&J
3-75 3s, State House, 1938. A&O
3 65 Burrillville—
4s, g., Iinpt., Jan. 1, 1907
3-40
330 4s, « Iinpt Jan. 1, 192
3-40 Central Falls—
34,
F&
M&N
4s,g.,Fdg.J'nel5,'47.J&D
3-30
3-30 Lincoln—
4s, July, 1911
3"3h
4s, Oct. 15, 1928.... A&O
3-30
330 Newport—
330 4s, March, 1905
330 4s, g., Park, Feb., 1927..
330 Pawtucket—
330 4b, g. Julv, 1910. ...J&J
Van Wert— 5s,Apr.l,*ll-41.
Van Wert Co.—
6s,R*d, 1911 tol919.F&A
H.—
3-
.
Sumner Co.— 6s. 1913.J&J
15
315
34s,
34s,
&
Sewer &
3 4s, Sob.
4s,Refunding.Jan.2,l929
34s, Water, Feb., 1929.
330
330
335 Woonsocket
A&O
OKLAHOMA
—
104
Reno—
5s,Refg,1920to'29.J&D
Logan Co.—
J&J
44b, Blue, 1928
44s, New issue, 1933. .J&J
4s. July 1, 1936
J&J
Aik-n—44s, 8ew.,'49, J&J
Charleston- 5s, Oot'2o. A&O
J&J
4b, 1909
5b,
105
6b,
108
103
Ref d'g.,1909-19..J&J
Oklahoma City—
6b, Soh., Jan. 1, 1914J&J
Fund'g, 1906 to 1915
Chester— 5b. 1917-37.. J&J
Oklahoma Co.—
Columbia— 38-48.1910. J&J
102
108
6s, Fund. Deo., 1904. Ann
6s, Fund'g., 1919 to 1922
Co. 44s, Ref'd'g, 1920to'29..
350
3-50
5B,g.,C.H.,Julyl,'23.J&J
350
5b, Wa^Jan 1, 1917.J&J
5b. g.,Wat.,Julyl,'23.J&J
5s, g., Bridge, 1925.
5s, g., Jan., 1922
J&J
Union Co. Sch. Diat. No
3 50
3 50
3-50
A&O
360 WaKrtown
6b, 1909.
5s g. June 1, '09-' 19. J&D
Wasco Co.—7a, Sch. Sep. ,'04
106 06
4b, Rfdg., '09 to
425
4
99
113
112
112
6b,
6s,
6b,
5b,
320
315
3s, Scrip
315
1024
102
6s,
1909
1061fl
106
370
110i«
375
1104 425
4
4
4
110
1124
A&O
4
4
4
4
4
4
4
4
4
4
410
410
105
108
108
111
119^
3*8
3*8
107 k 4»«
110
105
44
44
44
44
68,g.,Fund.,1905 15.F&A
6s, Iinpt. 1908. Opt. F&A
M&N
68,1915.0ption
1916
AaO
1917
F&A
i.064
8herinan-6s, Ref.* 1 2.A&0
112
Funding. 1930.. AvO
6s,
102
6b, Water, 1936 ...A&O
Tarrant Co., 4s, Refund
1124 4 13
6s,
5b.
Waco— 5s,
Gold, 1923. A&O
MAS
A&O
100
4 las, Ref g,'08-'l 8.
3-25
3-5
5
S
S
5
5
3*
. .
104
U. S. OF MEXICO.
See Mexioo, ptge 30.
440
5
3-75
114
112
106
3Z) Waller County—
5
4
4
4
4
5b, Imp., 1920
5s. Ref., July, 1909.. J&J
3-25
90
90
107
107
95
93
95
110
110
Davidson o —
5s, Asylum, 1903-*0E
3 90
Lv.l
3-50
5b. F'd'g. 1900
UTAH
I
5b, Build'g. 1900-1910. JA-.I
5s, Territorial, L90S...J&J
Logan— 5s. g.. 1912 .J&D
3-20
3-20
100
Ogden— 6s,g..June,1901-ll
M&N
5s, 1913
4»«8, 1908-1918
>alt Lake City—
58, Gen. rd.. 1901-11. J&J
...M&S
5s, Fund
1908
5b, Funding. 1912... J&J
M.vN
5s, Fund., 191 I
F&A
4<>0
i'66'
101
102
370
370
370
5s,School Dlst,190'2.FA-A
•'
1913
5s,
4s. Kef., Sept. 1. '18.
Lake County—
salt
3
F&A
3
M&S
Fd.Ailg.1,'06 16F&A
Weber Co.— 5s. 'O'-l^.J&ji
375
103*4
4
VERMONT
112
103
6s, Agrie. Coliege,
June
4.,
J&D
Karrr -4s. June, 1903.
124
.
Bellow i~. Water. 191B
125
102 7
,?
,Water,1921-i9i4.J&D
103
100
70
70
3-70
5«.
1910
<
"4"'
San Antonio
120
120
106
11045
Clarksville— 4s,WiiU"r,Julv
J&.I
1, 1909-1929
1
90
105
.
Unfunded, 1900. ..J&J
Com promise, 1912
3-15 Chattanooga—
103
1902-1937. April 10..
68. Bridge, 1909 .Apr. 10
Palestine— 5s. 1938.. M&N
Paris -6s, Water, Oot. 15,
1912 to 1937
J&J
5b, Improv., June, 1930.
109
107
108
'19.M&N
.lvmteiit..Oet.'13.A&0
105
44
100
Mc Len 11:111 Co.—
.J&J
44s, Redemp., 1913 .A&O
4s, Redemption, 1907.A&O
3s, Settlement (1001... J&J
3s, Settlement (10001. 1913
Ill*
4 20
Lavaca Co.—
TENNESSEE
PENNSYLVANIA
350
lb03-1938.A&O
5s, Ref.
Yankton Co.—
1—
102
101
Worth—
Galveston
5b. Fund'g, 1905-15. M&N
350 58, Wat., 1908-1 i" .8. .J&J
3-5(
5s. Lhu. debt, Sep. 1,'21.
8-15
5s, Lim. debt, Junel,'23.
310 5b, Lim. debt, Jan. 22, '25
31o
5s, Lim. debt, 1927
3' 7 Houston—
3 07
6s, Funding, 1912. ..J&J
307 68,oomp., July, 1918.J&J
5s, Comp.,July,1918.J&J
3 -50
5s, Ref., Jan.l, 1923. J&J
5B,Sew..Nov.l5,'39.M&N
.
6s, g., Sewer, 1905.. J&J
6b, Soh. Dist., 1913. .A&O
112
114
103
10.
107
Gainesville
105
111»*
1054
106
107
6s, Water,Feb.,1922FAA
5s, Ref., 1920
J&J
Aberdeen— 6<s, 1915 .. J&J
5b, Oct. 1, 1900 to 1918..
Faulk Co.— 6b, 1915.. S. -an.
Hanson Co.—
6s, Refunding, 1908. J&J
Lake Co.— 5s,Fdg.. 10-20 yr
Marshall Co.— 6s,F.'15.J&J
Mitchell— 6s. 1914. ...A&O
Water, 1925 ..J&J
'Flat price.
Fort
103
115
6s,Sch.&Col.,J'y 1,'05.J&J
58,Soh.&Col.,M'yl,'07.J&J
44b, Ref d., May 1, '07. J&J
4s,Con8tit'n,Mar.l,'10.J&J
Portland—
.
105
110
110
100
118
-
117
Denison-68, 1904
J&J
5s, 1912
J&J
ElPaBo5s, School,l914'29
08, WaterComp.l909-'19
SOUTH DAKOTA
106
OREGON
Astoria—
Allegheny —
44s, 1900 to 1903... Var.
4b, 1901 to 1919
Var
4b, July, 1925
J&J
4s, 1907-12-17-27.. ..J&J
Allegheny Co.—
Ss.Comp., 1913-1940.J&.I
4s, Riot, 1901-1906. Var.
BraddooK— 44s, '00-16. M-S
4*38, 1901 to 1927. .A&O
114
J&J
1920
100
J&J
Agricultural College,
Feb.. 1922
F&A
is, Fund'g, Feb., 1912. F&A
848, Fund., Feb., 1912. F&A
6s, Funding. 1917. .A&O
5s, Water, 1917 ....J&J
5b, Fd., July, 1931... J&J
58, g., Aug., 1928. ...F&A
3-35
116
iYe"
115
.
Dallas
7b, RR., Apr. 1904.. A&O
110
115
103
Cleburne—6s, '06-36.. J&D
3-50
Darlington—
58, Kefdg.,
Payne
1912
103
107
SOUTH CAROLINA
108
6s,Fd.,Sept.l0.19'»4.Sept.
5s. «..
A&O
4b, g.. Ref'd'g, 1919.
4s, Sew., Feb. 15/25.
4b, Reg.g..May,'27.M&N
F&A
Cleveland Co
1,
4^8 Blidge/09 o9,Ap
Brazoria Co.—
5s, Ct. H. refdt;., 1909-19
103
.
3-30 Westerly—
4b, g., Sept ,1927
3-30
8o.Dist..l90708.M&8
Tecumsen
7s, June
1916. M&S
1928. A&O
Bridge, 1929
Imp., 19^9.
101
108 4
118
6s, gold, 1933. ADr. 10
5s, Bridge, 1910. Apr. 10
g., Wat.,
g. Sewer,
330 3s,
330 Warren—4b, 1900 to 1922
5s,Fire,Oot,'OOto'15.A&0
El
County-5s, 1909. Apr
Bexar Co.—
104
A&O
325
325
325
113
121
114
111
115
58,g.,W.&L.1910.'30 Q-J
Bell
104
i'62
120
112
107
Austin—
320
112
102
i'66"
TEXAS
15
.J-
1124
5s, g., July, 1906... J&J
4b, g.,Park, July,'21.J&J
4s, g., Apr., 1927...
360
5b, Fund.,Sept.l,'01.S.-an
5b, Park, Mar. 1, '14. J&J
«b, 1909.
May, 1937
1918, Water ...J&J
1
Providence
J&J
6g., July 1,1900
58,g.,Wat.,July 1/00.J&J
340
58,Refg.,00to 1904.M&8
Westwood (in Ciuoiuuati)—
6a, Beech Av.,'00 to 1905
5b, Sidewalk.Sept.2,1925
5b, Water. July 1. 1915..
Youngstown— 6s, Paving,
Oct. 1, 1900 to 1903
6s,School,Sept.,'02..M&S
4anesvllle— 4
4s. g.,
3-60
1^8,
4^8, Apr. 1, 1923.. .A&O
4s, Water. 1919
...J&J
3- 5
4s, BridKe.Oct.l.'IBJ&J
31 North Knoxville—
3- 15
5s, 1919
MAS
3-15 Sevier Co.—5s, 1913.. July
3-15 Shelhv Co.—
6s, Fuml..Jan. 1,'24.J&J
3
East Providence
Refunding, Water,
J&D
June 1, 1903
5s, May 1, 1911 ....M&N
44s,Soh.,Ju'el8,'04.J&D
44s, Fire, July,1912.J&J
A&O
44s, Oct., 1919
4>48,8ch.,Feb.l7,*16F&A
4b, July 1, 1908
J&J
4b, Sch.,Mar.l,1929.M&8
4b, Park, July 1 '42. J&J
5s,
,
4s, gold, ueo., 1905 to '20
Cranston— 4s, Aug,'29.
A
4s, g., 1939
360
5s,
C.
II.,
,
Toledo—
Washington
g.,S.
Fllppin, 1907.
3-15
RHODE ISLAND
1
Com p.,
31.
-l-0(i
1914
St.Marys
Coup., 1915 .....J&J
SJas, Bridge, 1905...
5s, Sewer. Dec, 1911.J&D
J.vD
58, Wat«r, 1921
5s, Havmaik.,1922 ,.;•:
4»28, July, 1907
J<vJ
2-90
J
44s, City iinp.,June,1919
44b, School, 1920 ..J&D
Wilkes- B;irre— 448. '22'27
3- 50
6s,
68,
5b,
A&O
2-90
Co 34s, 1919..
Scranton— 44s, 1909 .J&D
to
4
358
3»8
J&D
J&D
1
290
Sclimlkill
3-40
190()to 1913. ...J&.J 16
'44"
5s, g.. Imp., 1921... AA-O
4b, Funding, 19 19...
4s. Hoap..Jiinel,'29
.
A&O
A&O
340
340
May
3-50
Market, 1917-1922...
44, Kerdg.,g., 1926. J&J
3-25; Nashville—6s, 1901. ..J&J'
6s, Funding, 1905
J&J
2-90
6e, Water. 1909 ...M&N
300
6b, Water, 1911A&O.30
2-90
6s, Water. 1913A&O.30
3-25
3 2>
.
1, 1906..
58, Water,
4*28, School, 1904-'05-'07.
Preble Co.— 6s, Bridge.J&J,
A&O
Knoxville— 6h, 1915
I
an., 191 5. J&J
3 4b, Refd'g, 1902 to '09.
34s, April, '15-'30..
Reading—4s, Aug., 1910,
4h, Apr., 1918
4s,
3-75
4-25
Portsmouth—
6s,
00
1909....
44
312 Memphis—
Water, Jan., 1908.. J&.J
FtuuLdebt imp.'13J-D
44b, School, July, 1919..
3*75
Net.
J&J
3*12, Marshall Co.-5s, 1901. F&A,
6h,
5a,
375
5s, Bridge,
3
3-50
1900 to 04.. 1&.I
34s, 1904 to 1924... J&J
34s, Dec, 31, 1906. J&J
848.1907-2H
J&J
3s,Nov.l,1900to'19.M&N
ittslnirg— 7b. Fund. d't,'09
3-40
Ask.
Henderson Co.—6f
WO
4s, f'd'g
3-50i
Bid.
44b. 1915
Hamilton Co.—
<?-,
3Je
350
44a, Funding, 1900 J&J
3-35 Philadelphia—
3-35
...J&J
6b, 1901
3 35
6s, Taxed, 1904
J&J
5s, Sept. 1, 1915
5s, El. Lt.Oet.l,'00to'26
lioiidw.
3-20
1
4
Norwood— 6s, 1900 to 1905
To
Net.
3-90 Davidson Co. (Ooncl'd)—
4b, Fire alarm, 1923. J&J
Lancaster- 6s, '05 to 20 J an
4«,Wat., Ap.,'05to20.Q-J
Luzerne Co., Cen. P'r Dint.
3H;8.g., B'd'g '03'22 A&O
VloKeeaport^es, 1907. J&J
5s, Water, 1911
J&J
Montpelier
Wat.&
Ask.
10985
3-40J HarriHh'g-6R, July ,'03 . J &J
is, City, July 1.1920.J&J
4-25J Johnstown—
58, 192 1 .J&D
1-25
4 4s, Sept. 1, 1923. ..M&S
Monterey Township
6s, Son., 1900 to 1904...
6s,
6s,
Bid.
34s, 192»
J'lyl,1900,tol908..J&J
Mil ford Ceii ter'•
Net
Bradford— 4b. 1906-16-26..
3 50 Chester4s,School,July 1,'14.J&J
Mercer Co.—
6s, 1900 to 1908.... M&S
Miami Co.— 5s, Bridge,
es. Ref.,
83
MUNICIPAL BONDS
April, 1900.
106
320
320
.
THE QUOTATION SUPPLEMENT.
To
BoildfH.
Ask.
Bid.
4s, Jan.,
J&J
1917
Brattleboro-48, Jan.l, 1904
J&J
4s, Jan. 1, 1911
J&J
48, Jan. 1, 1918
Burlington— 4s, July, 1908.
Newport — 4s,
June 1, 1920
Ask.
107
107
107
107
108
108
108
108
4s,
104.
WASHINGTON.
Water
g.,
J&D
350
Poultney—
4s, June 1, 1910
to 1918.
3-50
4e.Jan.,1901 to 1917. J&J
Rutland— le.g., 1926. MAN
Bt. Albans— 4s. Ret. Wat. '07
Btowe—4a, 1900 to i918...
3 50
Rockingham—
6s, g.,
110
J&J
1915
Kintr Co. Sell. Dist.No. 10—
4*28, Sept. 1, 1919. .M&S
Pierce
6s,
5s,
Co.—
June
1911
May 2, 1912
May
100
3-50 San Juan Co.—
3-50
6s. g., F'dg,Sep.l,'05-15.
4128, Bridge,
J&J
SB, New, o., 1932
3-38, Funded debt, '91- J&J
6b, Trust receipts, stamped
Berkley— 6s, 1927....
Danville— 8s, 1903-11. J&J
90%
9ifl
J&D
J&J
68,1900
5s, Nov. 1,1927.. ..M&N
68.1909.. A-.l
Franklin CO.—
LynohburK-38. 1904-7.J&J
6b,L. & Dan. RR. 1901 &J
J&J
6s, 1915
5e, Perm, imp., 1916. J&J
4i«s, Refunding, 1927 ....
Sfanoheeter—6e, 10-40.J&J
J&J
6a, Refd'g, 1931
91
90
115-46
125
110
4i«
9*6"
100
I
4*2
4ia
..1
Newport News
1918-1928
4s.Pav'g, Aug.' 19-29
4 Hi
41*
4-30
100
A&O
F&A
105
4*8
106 39 3'55
Norfolk—
M&N
8e,May,1901
6b, Renew'l, Jan.,'14.J&J
5s, Renewal, Ap., '11. A&O
M&N
58.1924
4s, Nov. 1, 1929. ...M&N
Petersburg— 8s, 1903. M&N
F&A
68, 1905
BJohmond— 8s, 1904-09 J&J
6b, 1904-1914
J&J
5s, 1920-1922
J&J
48,1920-1929
J&J
4
6s,Sch.g.,Jan.l,'1909J&J
5s,F'dg,R.,July,1913.J&J
5s, g., Apr., 1912. ...A&O
5s, Sch.Dis. No. 1,'10.J&J
5s, 8ch. Dist., No. 1.1915
Skagit Co.—
6b, g., Fund, Deo. 1, 1913
4
4
5
5
5
103
116
110
113
A&O
6s, Oct. 1, 1911
5*a8, Feb. 1, 1918... .F&A
5s,g., Refd'g, Sept.1.1914
Spokane Co.— 6s, School...
Dist., July 1, 1910... J&J
4
4
4
5
......
100
Whitman Co.— 5s,1912.Apr
VIRGINIA.
Charleston
4»as. Sch. Dist. 1919-'29..
4
3-87
3-75
3-25
110
ib3ifl
Refd'g, 1919. A&O
3-25
"95"
325
320
320
320
320
320
5s,Liby&Mu.*00to'17J&J
Water, 1906-7
J&J
Milwaukee Co.—
106
109
5s, Build.,Julyl,'07.J&J
5s, School, July 1,'14.J&J
ii'6% 3-25
Racine-5s,Adjust.,'12.Ann.
104
1,
40r
3-20
3-20
i08i4
i'0'7"
3%
120% 3'8
3%
J&J
1900 to 1918
WYOMING.
6s, Capitol,
3-35
1902-1911
Univer. Build'g, 1902
to 1911
Jan. 1
4
4
Uinta County— 4 k s, Refdg.
Julyl, 1909-1918. ...J&J
5s, Refdg.,
6s, Bdge., Nov. 1, '01-24.
5s, City, July 1, 1919....
3-35
Cheyenne
4
4
>«>
Wheeling—
108
410
104
"3,
5s, Sept. 1, 1917.. Sept. 1.
115
4
100
7s, General, 1901.... J&J
7s, Water, Jan. 1,'02.J&J
5s, July 1, 1907
J&J
5s, July, 1910
J&J
4
ioi"
Parkereburg—
5s, Park,Junel,'16.June
112
107
4.1«
4i«
4i«
4s,School,Junel,'13.J&D
312s, Sch., 1919, July 1..
5
Sheboygan 4128, 1911. M&N
4-25 South Milwaukee—
4-25
58,Wat'r,Oct.l,1913A&0
Superior
6s,Sewer,Ag.l,1910.F&A
Waukesha— 4s, School.Apr.
360
••>*•
6s, Paving, Oct. 1, 1921.
5s, Sch., Mar., 1901-1910.
128ifl
108 k2
111-65
Madison— 4s, Ref.,'15. A&O
Milwaukee
Huntington
105
113
108
1924
Oshkosh—4s, 1918. ...F&A
Tacoma
WEST
1,
4s,
6s, Apr. 15, 1911 ....A&O
5s, g., June 1, 1913. .J&D
Whatcom Co. 6s, 1911Deo.
108
104*2
Net.
WISCONSIN-
3*28,
Spokane
July
Ashland— 5s, F'd'g, '09J&J
Bayfield Co. 5s, K.1915A&0
Seattle
VIRGINIA
Ask.
Bid.
Burlingt'n 5s, Sch.,'01 to'06
...... 3-70 Cassville 5s, '02 to '1 1. A&O
Chippewa Co.
5
5s, Dec, 1901
Dec.
Elkhorn-5s.Water,'00to'07
105-05 4-12 Elroy-58. 1910 to '19. J&J
«reeu Bay— 5s, 1901to'17.
5% Kenosha— 312, '09-'19..J&J
La Crosse
5s,Bridse,Jan.l5,'10.J&J
104-90 51s
3128, July 1, 1909-'19.J<feJ
3i«8,Fund.,Apr. 1905,Apr.l
Ballard
109
To
Solid*.
Net.
Wheeling— (Con.)
July 1, 1924
J&J
J&J
48,1925
J&J
4s, 1926
4b, Refd'g, reg.l929.J&J
109
102
105
10S
Nortkfleld—
4s,Lt.& PT,'04-7-17.J&D
4»fl8,
Bid.
Richmond— (Con.)
Bennington—
LXX
To
Bon <1m.
Net.
[Vol.
104
1909-'29..J&J
105
10410
Flat price.
MISCELLANEOUS SECURITIES.
Prices marked thus
marked are flat prices.
(§)
indicate that the purchaser has to pay accrued interest in addition to the price given,
Bonds.
Bid.
MISCELLANEOUS BONDS.
& Condit 6s.. 1903
Adams Express col. tr. g. 4e, 1948
Albe. & Ches. Canal Co.— 7s, 1909
100
Acker, Merrall
103
5100
Amer.Bell Telep'ne—Deb. 4s, 190s §100
American Bicycle Co.
S'kg fd,g.deb.,5s,Sept.l,'19M&S
§
Amer.Safe Dep.Co— 6s,1903.Q.-J.
IOOI3
American Security & Trust 4s
M&S *
Amer. Spirits, g., 6s, 1915
F&A §106"
Amer. Strawboard Co., 6s
American Teleph. & Teleg. Co.—
Coll. tr.,g. 4s,
1929
American Thread Co.—
lstcoll. tr..g.,4s,
1919
J&J
J&J
§
M. 6s,'15.M&N
B.&8.CarCo.,lst,g.,68,1942,J&J
Battle House (Mobile) 6s
Berir. & Engle Brew., 6s, 1921.J&J
Bon AirCoal, 2d series. 68,'28. J&J
Booneville Bge.— See M.K.&T.RR.
Boston & Mont'a, 7b, 1902. ..M&N
& Power
..F&A
80
100
81
108
5s,
1938
J&D
§107
Cov.&Cin. Bdg.,lst, g., 4s, 1915.. §104
Cumberland Teleph. & Telegr.
J&J S109
Denver Union Water 5b, 1914.I&J 80
Domin. Coal, 1st, 6s, 1913.... M&S §110
& Phenix Mfg. Co., 6s, 1928
N. Y. Gas & Elec.
Edison Light & Power, 8,F. 6s,Q-F
106
Eagle
106
102
108
60
100
100
95
102
101
95
90
Consolidated Coal, 6s, 1911, M&S.
Consol. Water Co. of Utica—
J&J §100 105
lstg. 5s, Jan., 1930
Contra Costa Water, 5s, 1915.J&J 105i«
Consum. L. H. &P. Co. (Eliz. N.J.)
$82i2 Ed'n
108
84
Co.
Apr. 1, 1919.... A&O
Columbia College— 3s, 1909.. J&D
83
108"
lee
110
109
110
105
ElmiraMun Imp.— 5s.l942.Certfs
107
115
117
111
90
.
Champaign & Urbana Water—
refunding 5s, 1909-1914. fl03
Qhafn'gaCityWat.Co.— 6s,'12,J&J §100
Ches. & Del. Canal— 5s, 1916..J&J
Ones. & Pot. Tel., 5s, 1911.... J&D
Cons. 5s, 1909-1929
J&J
Ohio. Edison Co., Deb. 6s
J&J
lstmort., k., 5s, 1926
A&O
Chic. Junct., col., g., 5s, 1915, J&J
5s, Notes, Jan., 1903
J&J
1st, g.,
Chic Sub Water & Elec. Lt.—
1st, g., 5s, Aug. 1, 1949
F&A
Oln. Chamb. Com., 4s, 1908, J&J
100
nieve. El. 111. Co.— 1st, g., 5s. 1927. §105
& Puronaser also pays interest.
105
5178
114
101
118
10s
103
110
Purchase money 6s, gold, 1997.
,115
111. cons. 4s, '39. J&J
1st, g.,5s,1940.,call.Oct.l,1900
Kinloch Telephone, 5s, 1928.
97
110
99
ioo"
102
12
100
104
17
B'klynEdis.
F&A
100
112ia
107
107
Consol. mort., 7s, 1911
J&D 128
Gen. mort., g., 412s, 1924
Q-F 104
Funding 4s, g., July 1, 1948.J&J 102ia
Leh. Val. Coal Co.— See RR.
LeveeS. Cot. Press, lst,6s,'07,M&N 101
Long Branch Water, 5s, 1906
Basis 4%.
Los Angeles Lt. Co., 6s, 1905. J&J
103
Guar. 5s, 1924
A&O
Louisv. Board of Tr., 6s, 1910, J &J
106
116
Louisv.WaterCo.,l8t,6s,1906,A&O
2d, 58, 1910
F&A
114
Mason.Temp.(Memph.),5s,1910-30
ii'6"
107
I
66
Metro. Opera & R. E., 5s, 1903....
Met. Teleph. & Teleg. Co.—
M&N
lstg. 5s, May 1, iyl8
71
115ia Mich. L. Superior Power Co.—
lstg. 5s, May 1, 1949
M&N
100
§105
§105
§105
§100
105
§
1st sinking fund, s., 5s, 1917. J&J
Cone. g. 5s, Jan. 1, 1929
J&J
Milford Water— 1st 5s, 1918.A&0
Minneapolis Brew. G. 7s, Apr.'13
Minn. General Electric Co.—
Consol. g. 5s, Jan. 2, 1929.. J&J
Miss. Levee (W. B. I. & S. Co.), 6s.
,
—
110
106ia
70
102
80
t§.
115
95
100
108
98
100
113
110
100
Michigan Telephone
101
102
100
104
90
International Navigation—
ICO
1st g. 5s, Feb. 1. 1909-1929.
J
103ia Internaf n'l Paper-6s.,1918.F&A
108
International Silver, 6s, 1948J&D §100 101
45
Iron Steamboat Co., 6s, 1901 J&J
I In London.
J Sale price.
,
.
75%
1st. g., s'k'g. fd., 1914-'29.M&N
Huntington Water.— 6s,1913.M&N
M&S
. .
M&N
111
110
2d, 6s, 1908
C.
lst, g., 5s, 1926
2d, gold, 5s, 1926
,
Hoboken Ferry— 1st 5s, '46. .M&N 6110
Hoboken Land Imp., 5s, '10, M&N §105
Hudson River Water Power Co.—
104i2 Hydraulic Press Brick, 5s, 1904..
10 Ha 111. Steel Co., deb., 5s, 1913.. A&O
109
Imperial Bldg. Co.— 6s, 1913.. J&J
Ask.
LowellEl.Lt.Cor.,l8t,5s,g.,'14,J&J
1051a MadisonSq.Gard.,lst58, 1919M&N
10712
68,1919
Maryland Bre w'g Co. - 6s, g. 1 939
100
Maryland Steel Co., 5s, 1922, F&A
85
Masonic Hall AsB'n (Wash.) 5s, '08
103
Enterprise Mfg. Co.. 1st, 6s, 1903
A&O
ErieTel. & Tel., 6s, 1909
Col. tr., g., s. f., 5s, 1926 ....J&J
Debenture gold 5s, 1928-29. J&J
Evansville Brewing— 6s, 1915
Evansville Cotton Mill— 6s, 1910.
Pay & Egan Co. (Cin.)— 6s. 1903-'43
Ft.S.&V.B.Br.— SeeSt.L.&S.F.RR
117is Foxburg Bge.— See Pitts. & W. RR.
72
Frank Jones Brew. Co.— deb., 5s, &
110
Gen. Electric, deb., g.,5s,1922,.T&D
75
Gramercy Sugar. 6s, g., 1923. A&O
GrandRiverC.&C.e.6s,1919..A&0
Hackens'k Water Re-org. con. 5s..
J&J
1st, g., 5s, 1926
100
Hartford Elect. Light.— 58, 1915
P. 6s, 1912, Opt. A&O
Hartf d L. &
112
Hawaiian Com. & Sug. 512B, 1916.
A&O
5s, 1919
5s, g., Jan. 1, 1909-1919. ...J&J §102^ 104^
Heoker-Jone8-Jewell,6s,1922M&S
Century B'ld'g (St. Louis) 6s, 1916 93 100
A&O 40 60 Henderson Bridge— See RR.
2dmort. 68, 1903
& I. Co.J&D §105
J&D 97
Kansas City Stock Yards Co.—
Conv. 5s, Feb. 1, 1910
F&A §11612
Ky. Title Co. R. E. bonds, 6s.
J&J §102
Kentucky Wagon, 6s, 1901... J&D §102
Kings Co. Elect. Light & Powerlet sold 5a, 1937
A&O .106
Jefferson
& Clearfield
Bid.
Knickerb'ker Ice (Chic)— g.,5s.'28
Laclede B'ld'g Co.— 5b, 1919. M&N
La Grange Furnace,6a, 1912. Aug.
Lamson S. Service— 6s, 1909. M&S
110
Lehiffh Coal & Navigation—
106ia
4128, g.,1914
Q-J
Railroad, gold, 4s, 1914
Q-F.
6s, extend, to 4s, g., 1914. ..Q-F.
Elec—See
129
Edison Elec (Bklyn.)— See Kings Co. E
EdisonElec(N.O)-G. 5s,1929J<fcJ 104
Edison Elec. Ilium., Savannah, 6s. 108
r.llicott Square Co. 1st g. 5s, 1935 S107ia
S100
lstg. f<s, 1910
Rondt.
Ask.
95
M&N
M&N
111
104
111
M&N
1907
M&S >115
Boston El. Lt.— 6s, 1908
M&S (HI
58,1924
do
Boston Term. Co.— 3Hjs, 1947F&A
Broadway Realty— G. 5s, 1926
Bklyn Ferry Co.— 5s, g.,1948.F&A
Brooklyn & N. Y. Ferry —
J&J
1st 6s, Jan. 1, 1911
Bklyn Wf.&W.Co,l8t,5s,1945,F&A
Buffalo Gen. Elec. Ref'g,g.,5s,1939
A&O
Buffalo Iron 5s, 1925
A&O
Butte & Boston 6s, 1917
Cambria Tron— 6s, g., 1917 ...J&J
Cent. Hudson Steamboat Co.—
1st, 5s, 1919....
M&N 98
Central Union Telephone Co.—
1st, g., 6s, Julyl. 1906-16.. .J&J §110
7s,
1943..
1st s'k'g fd g.5s, 1918
1st a. 5s, July 1, 1919, Opt. 1909 § 78
Artesian Water (Tenn.) 5s... 1909 107
Asphalt Co. of Amerioa—
Certfs.— Col.tr., g., 58,1949 .A&O
Atohison & East. Bridge— See RR.
1st
f.,
90
Columbus Elec— 6s, 1922....
100
Commercial Bldg. Co. , 6s, '07 ,
loeifl Conn. L't'g & Po w. Co.,g, 5s, 1 939. §
American Writing Paper—
Augusta Faery
Gen., g., 5s. s.
Colo. Springs L't
1st, g., 5s,
99% 100
80
Bid.
Cleve. & Sand. Brewing— 6s
83
102
Col. Fuel & Iron103 ifi
50
Col. Coal& I. Dev. Co., 5b, 1909
102
Colorado Coal &Ir.,6s,g.'02, F&A 100
Col. Fuel Co.,6s,gen.,g..'19,M&N 102
85
American Brew. Co. 6s, 1915 J&J 109
Amer. Cot. Oil, deb.,8s,1900,Q-F. 104
Amer. Graphoph'e. Deb. 5s. .M&N 100
Amer. Mail Steamship Co.—
lstg.s*gf.6s,Nov.l, 'OO-'OSM&N 5-
Bonds.
Ask.
Prices not
99
112
120
Miss. Levee (Yazoo Delta), 6e
Mo. Elec Light, 2d, 6s, 1921.Q-May 117
93ia
Mo. Edison Elec. 5s, g., 1927.F&A
Monongahela Light & Pow. Co.—
106ia
1st g., 5s, June 1.1949
Monongahela Riv. Coal— 6s, 1949 XI1414
Mystio Wharf & Stor'ge (Boston)—
Deo. 1, 1906.. J&D
& Prov. Worsted Mills, 6s..
1st, gold, 5s,
Nat'l
.
§
115
102
115
122
118
94i«
107
115
§102ia 105
100
Nat. Starch Co., let,g,6s.l920.M&N 105
N.E.Cotton Yarn Co.,lst,g,58l929 §103 1031a
New Haven S.S. Co.— 6s, 1902. A&O §103
N.O. Cotton Ex., 1st, 5s, '06, Q-Jy 1041*
113ia
Sew York Biscuit Co.— 6s, 1911
99
N. Y. & E. R. Ferry— 5s, 1922 .M&N § 95
.
MISCELLANEOUS BONDS AND STOCKS.
April, 1900.J
Bond*.
Bid.
Bond*,
Ask.
Stock*.
Ask.
Par
Ask.
Bid.
'i
&Elec L. H. & P. Co.—
110
lat g. 5a, Dec. 1, 1948 ....J&D 109
93ift
Pur -inon ool. tr. 4s, 1949.. Fit A
108 llo%
Ed'nEl. 111. Co., N. Y., lst,5s, 1910
J&J 120 125
1st con. g. •''S, 1995
N. Y. & Hob. F.. gen. 5s, 1949 J&J § 93% 95
110
N. Y. & N. J. Ferry— 5B.1946. J&J 107
N. Y. & N. J. Telep., 5s, g..'20,M&N 110
N. Y. & Pa. Teleph. & Teleg. Co.—
115%
1st gold 5s, Pel). 1,192(5. ..F&A§
98
W. Coal-6a, 1912.M&8
N. Y. Suaq.
Buffalo City Gas.g.,58, 1947.. A&O
I&J
Oarondelet Gas, 6s, 1902
Chesapeake Gas, 6s, 1900. ...J&D
Oity Heat & Light, Fostoria—
N. Y. Gas
1st, g., 5s,
i
Cons.Ga8Oo.,J.O.,lst,6,1904,M&N
(onsol. Gas, N.J — 5a,g.. 1936. J&J
Denver Gas
|
1st
&
5s,
guar.l915J&J
105
&
Electric
Mar.
g. 5b.
Co.—
M&N
1949
1,
50
109
Ft.WayneOaBCo., let, 6s, '25. J&J
110
Gas Co. of Luzerne Co. (Pa.)—
latg. 5-, July 1,1908-1928. .J&J §103
105 V Glen Falls Gaa & Elect. Light—
Ga.
lstg., 5s, Aug. 1, 1919
F&A
Oceaiic Steamship 5s..'09-'24.J&J
Ocean SteamshipOo.— See Central AH. of
Paoiflc Coast Co.— G..58.1946 J&D 107%
Passaic WaterCo., Paterson, N. J.—
Gen. M.,g.,5s, Jan., 1937, J&J.. 102
49
PennaylvaniaCanal— 68,1910, J&J
110
PennsylvaniaSteel— 5s,1917.M&N
M&S
Con., gold, 6s. 1925
Pennsylvania Telephone—
105%
1st s'k"g fund g. 5s, 1908-18, A&O
People's L't.H.&P'r (Phillipsb'g)—
101
l8tg.5s,.Ian.l.l93u,Opt.l05.J&J
66
Phila. Electric Coll. tr. g. 4s, 1949
110>4
Pittsburg Brewing 6s, 1949.. .J&J
107
Pleasant Val. Coal— r s. 192*.. J&J
107
Portland Water Co., 48,1927. F&A
113
Procter* Gamble— 1st, 6s, 1940
107
Minneapolis Gaa 6a, 1902
M&S
Coua. 6s, Mar. 1, 1910-30. ..M&S
Mun. Gas., Albany 6s,lst M.,1906.
Municipal Gas Co. (Yonkersj—
6s, Jan. 1, 1904
J&J
Newark Gas 6s, 1944
Q—
Newark Consolidated Gas Co.—
Cons. g. 5s, Deo. 1, 1948. .J&D
New Eng. Gas & Coke— 5a, g 1937
105
Paul Union Depot— 68,1930...
Consol. 5s, 1944
ConBOl. 4s, 1944
Sharon Estate, 5s, 1903
A&O
Sibley Mfg. Co., 6s. 1st, 1903.
81088 Iron & S.Co.l8t,68,1917F&A
78
.
Paterson & Passaic Gas & Elec—
Consolg,5s, 1949
M&S
People's Gas & Coke, Chicago
2d guar.,
109
109
106
F&A
M&N
112
Pratt Coal &
l0th-23dSt.Fer.Co.,lat,5a,'19,J&D $10512
85
Tenn. Cotton Mfg. Co.— 6s,'05.J&J
R. E. mtg. 4%s, g. 1950..
&P
Coal— g..
5s.
1919
lat 5s, Nov.
1,
York (Pa.)
1908-1928.. M&N
L'gt. Heat&PowerCo.—
lstg. Aa, June 1, 1929
York (Pa.) Telephone Co.—
latg. 5a, Nov. 1, 1929
J&D
M&N
GAS BONDS.
Bait. Consol. Gaa, 6b, 1910.... J&J
Consol. 5s, 1939
J&J
Boston Un. Gaa, 1st, 5s, 1939, J&J
2d. 5s. 1939
J&J
Brooklyn Union Gas Co.—
1st cona. 5s, g.
$
May
1.
1945. M&N
94 7 «
48
t
20%
56
•"•a
334
1
524
45b
26
15
118
150
{
!
50
102
114
54'8
96
MINING STOCKS.
108
Adventure Consolidated
Aetna Consol. (Quicksilver)
Alamo
62
1st g. 68,
Mar.
1,
105 1«
122
1st ool.tr., g. 58,
1949
Quincy
(111.)
lat 5s.
Jan
Gas & Light—
1,
1929
81
Gas—
§101
Gen.,
g., 5a,
GAS STOCKS.
Augueta Gas Co
. .
Charlestown Gas
East Boston Gas
103
&
Electrio.
Jamaica Plain Gas Light
Brooklyn Union Gas Co
1023i
1023»
>l05i4
25
104% Baltimore Consolidated Gas. 100
Boston-Bay State
50
50
25
100
100
.100
100
100 t
100 19734
Purchaser also pays accrued interest.
t
Piioes per share, not per cent.
t
1
24
20c.
4%c.
13%
13 4
100
t
1
13s
10
1
2
4
10
r
3%
15c
(asses. pd.)2
Currenoy
t
10%
1
48
70
81
t
Dominion Coal
Preferred
Elkton Consolidated
27%
3
5
68
135
19 14
110
62
125
19
t
109
1
Enterprise Mining Co. (Colo.)
Preferred
Franklin (L. S.) Boston
George's Creek Coal
13*9
508a
129%
19% 20
53% 54
2
t
10
22
24
15c
14c 14%o
14340
15
%C
6%o.
13.=.
51
115
12
Flat Top Coal L'd AsB'n
13%
50»s
1
Elm River
Flndley
24%
tx27
100 125
100 50%
100 11»
:
Fannie Rawlings
10*4
55
80
82
755
25
1748
1
Run Lead
325
1322
1
t
l'ldj*
5%
6
21c 22%c
40c 41c
1
1
14%o 1434C
40c
37
100
1
]
80
100
25 t 16%
100 110
I
82
17
1
(St. L)
Harden Gold
Homestake Mining
Humboldt (Boston), asaes.
ogham consol
x Ex-dividend
5%c
5»4C
1
Gold & Globe
Golden Fleeee
dale price.
!
97
100
10
1
Granite-Bi-Metalllo
23
4340. 4 76C.
1
Cripple Creek Consolidated
!
1
24% 25%
4%c
10
Creede&C. C
iDoe
.....
193tC
25
5
Buffalo Iron Co. (Nashville)... 100
Preferred
100
Butte & Boston
25
Calumet & Heola
25
116% Centennial
25
Centennial-Eureka
25
Central Coal & Coke Com
100
104
Preferred
100
108
Central Lead Co
100
Central Oil
25
103
Cleveland Cliffs Iron Co
100
Cochiti (Gold)
10
Colorado Fuel & Iron
100
Preferred
100
55
Col. & Hock. Coal & Iron
100
Consolidation Coal of Md
100
179
Consolidated Coal Co., St. L...100
26
Copper Kange
Buffalo City Gas Co. 00m
Cambridge Gas Light
Chelsea Gas Light
Cincinnati Gas & Coke
105
Columbus Gas Lt. &Heat'gCo.lOO 52%
Preferred
100 82 19
50
21
Consolidated Gas of N. J
Consumers' Gaa 'Toronto)
50 209
35
Eleotrlo
36
100
Denver Gaa &
Detroit City Gas Co
50
East Newark Gas- Light Co... 100
Elizabeth Gas-Light Co
100
100
Essex & Hudson Gas Co
Evans ville Gas & Eleot. Lt
100
100
117
Fort Wayne Gas Co
25
109% Georgetown Gas
Grand Rapids Gas
105
50
80
Hartford (Conn.) Gas- Light.
25
45
Hudson County Gas
Indiana Natural & Ilium. Gas. 100
45
117
I
t
1
Boston (Quicksilver)
Boston & Cr. Cr. (gold)
Boston & Montana
British Columbia
Par.
1
1
<fe
West.Gas, Mil., 1st, g.,5s,*33,M&N
Williams pt. Gaa— latg.5a.'39.F&A
Wyandotte Gas Co. (Beth'm, Pa.)
lstg. 5s, July 1. 1909-1929. J&J §100
100
100
25
25
Bingham (Cop. & Gold)
Bob Lee
Bon Air Coal, preferred
Bonanza Development Co
Bonne TerreF. C. Co
M&S
28
27
1934C
25 1 6 78
25. t
k
Arnold
11214
Consol. 5s, 1939
F&A
Wash.Gas Co.— A,6s,1902-27, J&J.
B, 6s, 1904-29
J&J
100
100
t
2
Bankers
Banner Gold
Stockton Gas & Elec— 6s,'05. M&S
Syracuse Gaa, g., 5a, 1946
J&J
Trenton G. & El.Co.,g.5a,'49.M&S
Troy Gaa, 2d 6s, 1923
F&A
23i
97
160
85c
1
Atlantic
Baltio (asaeas't. paid)
M&S
1944
2»8
96V
Ash Bed
1st, 5a, 1937. 1 A.
St. Paul Gae-L.— Con. ex., 6a, 1918
1st, 6s, 1915
J&J
91ia St. Joseph
34
15c.'15%c
t
25
Argent urn -J uniata
107
M&S
Pittsburg Consolidated Gas—
lat 5a, g., Feb. 1,1948
F&A
96%
112
111
107
Anchoria-Leiand
Arcadian
§108"
106
5
3
American Coal
25 149
Am. Gold Mining Co. (St. L.)....10 1-55 157
Amer. Zino, Lead & Smelting. ..25 t 16% 18
Anaconda Copper
25 t 51% 51%
1909-'29..M&S
Company—
Philadelphia
4%
t
5] 1x
25
100
Amalgamated Copper
lOOia
25
1
Allouez
People's Light Co. (Plttston, Pa.)—
32
§105
100
102
Wa8h.Mark.Co..l8t,6a,'92-'ll,Q-J. 114
Imp., 6s, 1912-27
Q-J 114
Extension, 6s, 1914-27
Q-J 114
&
M&N
J&D
A&O
1st, guar., gold, 6s, 1904...
g., 6s, 1904
1st con., g., 6s, 1943
Equit. Lt.&Fuel 6s, 1905.... J&J
CI11C.G.-L.& C.lst,g.,58, '37. .J&J
Couaura. Gas, Chic, lat, g.,5a,'36
Mutual Fuel Gaag., 5a, 19i7
Refunding gold 5a, 1947. ..M&S
103
6a, 1902..
Ir.— 7a, 1903.
F'd'g
i
t
100 210
Worcester Gas
118
.
DeBard.C. &I.Co.,6a,1910,F&A "98"
South Pittsburg,
Wheel.L.E.
106'e 107
tl21
....
San Francisco Gas & Elec
Equitable Gas-Lt Co (!j>5 pd) ..20
93
Northern Un.Gas 58, 1927.M&N
Standard Gaa— lat5s,1930.M&N
N. Y. & Queens Gas & Eleo. Co.—
lstg. 58,1949
J&J
Norwich Gas & Elec.g. Bis,'27J&J
Oakland G.L.&H.2d 5s, 19 16.M&S
Ohio & Indiana Gas, 1st, 6s, 1926
1917
Q-F
3d mtg., g., 4s, 1906
Q-M
Standard Rope & Twine
1st, g., 6s, 1946
F&A
Income g. 5a, 1946
Stlllwell Bieroe & Smith Vail Co.—
let gold 6a, 1903-1918
Sunday Creek Coal.g., 6s,'12..J&D
Susquehanna Coal, 6a, 1911, J&J.
Swift & Co.— 1st mtg. 6s, 1910J&J
Tampa (Fla.) Water-Works Co.
Wyoming Val. Elec. L't.H't&P'r-
39
"42"
1
Joseph Gas
105
140
48%
(
llli S St. Paul Gaa-Light
Salem (Masa.) Gas-Light
§100
§137
32%
50 t 41i2 42
42
50 t 41
25 t 25
50
50
90
50 t 85
50 96V
40
35
100
50
52
100
100 125 150
100
513s 51
West. Penn. Gae Co
Portland (Me.) Gas Light
Pro vldence Gas
St.
t
Pipe'g ..25
§110
57
IjO
115
108
139
46
37
09
37
.
4s,
M&N
J&J
M&N
J
107
107
105
110
&
310
69
M&N
A&O
Mutual Union 6s, 1911
Northwestern 7b, 1904
R«al eat., g., 7a, 1902
People'a Nat. Gas
Philadelphia Co
Preferred
South Side Gas
285
32
I
So. Yuba Water 6s, g., 1923... J&J
Springfield Brew.- 6s, g., 1909-'l
Spring Val. Water— 6s, 1906.. M&S
WeBt. Un., deb., 7a, '75-1900, M&N
Debenture, 7a, 1884-1900, M&N.
Collateral tr., our., 5s, 1938, J&J
20ia
20
89
105 4 106
180% 191
t
52
Pacific Gas Improvement ...100
§10238 104
Pacific Lighting Co
10 t 44
71is
§ 71
8an Francisco Gas
4%
3
25%
Savannah Gas-Light
N.London G.& Elec.,g.5a, '27 A&O 5104
25
Stockton Gas & Electric Co
New York City50 t 10
Syracuse Gas Co
13%
Central Un. Gas 5s, g.,1927.J&.I
100
Toledo Gas Light & Coke Co. .100 108
Consol. Gas deb. 5a, 1908..
Troy (N. Y.) Gas
Equitable Gas lat 5s, 1932.M&S
100 145
Union Gas & Electric of N.J...100J 40
Metropolitan Gas 6a, 1901. F&A
Preferred
New Amsterd. Gas5s, 1948. J&J
100 100
Waltham Gas & Light Co
N. Y. & E. Ri verGas— Con. 5s, '45
100 t
Washington (D. C.) Gas
lat M., gold, 5a, 1944
J&J
20 t 5434
92
Western Gas of Milwaukee
N. Y. Gaa & El— See Miscell.
100
N. Y. & Suburb. 5a, g., 1949. M&£
Wheeling Gas Co
50 t 65
St.
.
55
1
,
J&D
2dmort., 6s, 1912
J&J
Torrington Co., 1st g. 5s,'18..M&S
Onion Dairy Co., 5s, 1901. ...M&N
Union Ferry Co.— 5s, 1920.. M&N
United Electric Lt.& Power, Bait.,
1st, consol.. g., 4%s, 1929.. M&N
United Elec. Co. of N.J ,4a.. 1929
United Electrio Seourity Co.—
Coll. Tr. g. 5s. aer. 1 to 1 1
19 16
United Ilium. Co., New Haven—
1st 4s, Feb. 1, 1940
F&A
U. S. Elec. Lt. Deb. 6s, 1907.M&M
Cert, of indebt. 6s. 1907
A&O
U.S. Envelope Co.— 6a,g.l918.J&J
U. S. Flour Mills— 6s, 1939
U.S.Leath.— S.f.deb.,6a,g.'13.M&N
U. S. Mortgage <fc Trusi, Co.— Real
estate 1st g coll. trust bondsSeries C, 58, 1900-1915. ..M&N
Series D, 412s, 1901-1916.. J&J
Ser. E, F,G & H,4s, '17-18.J&D
Series I & J, 4s, 1914-1919 ..
Utica Electrio Light & Powerlet g. sink'g fund 5s, 1950.. J&J
102
61
102ia Madison Gas & Eleo.g.,6a,'26. A&O
Term.Cupples Stat. & Prop.—
1st M., g., skg. fd., 6a, 1915.M&S
Teun. O. I. & RR.—
Tenn. Div., 1st, 6a, 1917. ...A&O
Birm. Div., 1st con., 6a, '17, J&J
CahabaC. M. Co., let, 6a,'22, J&D
104
103 %
103
109
65
Laclede Gas St.L.,g.5s, 1919, Q-F
Lafayette Gas Co., 1st, 6a,'24,M^N
Loekport (N. Y.) Gas & Elec. Lt.—
1st M., «;., 5s. Feb. 1, 1920. F&A
Logansp't &Wab. Val.Gaa l8t 6s,'25
Louisville Gas Co., 5s, 1916, A&O
1912.M&N
Gen. 4%s, 1918
61%
M&N
Kansas City(Mo.)Gas 58/22. A&O
.
lstg., 4 %s, 1917
106
In<lianaNat.&Ill.,lBt,6a,'08,M&N
Indianapolis Gas, 1st, 6s, '20.
Joliet Gas 1st. g.,5s,1908-'38.A&O
Purch.-money g. 5s. 1946 M&N 102
8t. Charles Br.— See Wabash RK.
St. Joseph Water— 6s, 1909.. J&D
St. L. Agr.& M. Ass'n, let 58,'01-'06
8t. L. Brew. Ass'n, 6s, 1914, J&J.
St. L. Cot. Com. Co., 6s, 1910.M&N
St. L.
106
103
.
June I, 1916 ...J&D .
Raleigh Water Co., 6s, 1911.. F&A 103
Rapid Tran. Ferry— G.,5s,'44.M<feN
Rochester & Pitts. Coal & Iron—
St Louis Exposition 6s,
105
80
192 14
220
IOO
SO
150
OS
.
104
Harrlsburg Light, Heat& Power—
1st g. 5s, July 1, 1924
J&J
Haverhill Gas JJghtCo.—
lstg. s'k'gf'd July 1,1929... J&J
102
Hudson Co. Gas— 5s, g., 1949
Hudson River Gas & Electrio Co.—
1st Ref. g. 5s, 1929
M&N
1st, g., 5s,
.
10<»
Gr.IiapidaOas-L.Co.lBt5H,'15.F<fcA
101
40- 191ia
100' 218
50
100
00
New England Gas <t Coke
100
New Haven Gaa Light
25
New Orleans Gas- Light
100
New York City— Consolidated. 100
Mutual
100
New Amsterdam com
100
Preferred
100
Standard, com
100
Preferred
100
Oakland Gaa-Light & Heat
100
Ohio & Indiana Gaa
100
Pa wtucket Gas
50
Paterson & Passaic Gas & Elec
People's Gas Lt. & Coke (Chic.) 100
Philadelphia United Gaa Imp.. 50
Pittsb'g Consolidated Gaa, pref.50
People's Natural Gaa
50
(
Prov.Fall R.& NewportSteamboat
1
Montreal (las
Municipal Gas (Albany)
Nashville Gas Light Co
in;,
Newark Consolidated Gas
61k! New Bedford Gas <V Edison
DetroitC'y Has,Pr.l'n''g.5B,'23.J&J
Detroit Gaa,eon,lst,M.g.5s,l!>i
Equit. Ilium. Gas, Phila— 5a,g.l928
Evansvllle Gas & Elect.— 5a, 1913
><
M&N
Oakland Vater
100
100
40
100
Logansport <fc Wabash Val.GaslOO
40
Louisville Gaa- Light
100
100
Lowell Gas
100 269
Lynn Gas & Electric
100 x'J<)
Madison (Wia.)Gas & ElecCo.lOO
78
M&8
19^8
100
50
77
100
45
45
95
40
75
50
100
•.
Columbii8GasCo.,lst,9B,g.,'32,J<vJ
. .
N. Y. & Wilkes-Barre Coal Co.—
Ist6s, 1933;
Niagara Falls Power 5s, 1932.... 5107
North Hudson L*t H. & P. Co. (HoA&O 107
boken. N. J.)— 5s, 1938
Indianapolis Gas
Kansas City Gas
Laclede Gas Light.com
Preferred
Lafayette Gas
37c
50c.
2-55
250
10
1
100
paid. 25
50c
20.
2%c
70
:
20i»e 21
%o
36
THE QUOTATION SUPPLEMENT
Stock*.
Par.
Isabella
Bid.
113 115
1
Boyale Consol. Mining Co. .25
1
Jack Pot
100
Kansas A Texas Coal
10
Lustre Mining Co
Isle
Magnet kock
32V.
58c.
t
45
-'
25
10
Ma-«. Consolidated
32 4
:'.<-. c
54
10
t
1
.
s
6^
1
Mayflower
Melones
Merced (-old, assessment paid. .15
t
3
t
Michigan.
25
t
Mohawg
25
t
85"
7
fi
MoLlie Gibson
i>~
50
Preferred
Montana Coal
50
25
& Coke
Moon Anchor
41$
16=*
t
141*
t
44
8%
t
1
10
N. A. Gold Dredging
New
Co
New CentralCoal
New Haven
Mew Wr.a (Quicksiiven
5 i
2»,t
25
t
4
20*8
4 7sc.
25 t 7314
10 t 0II4
50 335
10
100
100
Preferred
Portland
Prince Albert
Quicksilver Mining
Preferred
5c.
74
I
1
2919
B4
245
1
1
5c.
and
St. Joseph Lead
Santa Fe (Gold & Copper)
Santa Ysabel (g.)
Specimen
Is.
S^C
1
5
t
Commerce Insurance Co
Baltimore—
American Fire
5
1
49^e
1
Victor
Victoria
8^ "i"
25
25 1x211;
Unit-d states
United states Oil
Utah ConsoL Gold,
t
Tr. rec'ts..4*5
5
25
25
50
Washington
Westmoreland Coal
White Knob
t
3534
j
23ht 24i4
)
16
28
30
18
1
24^
251fi
30
j
28
16
4 is
1
3=>
50
1
8
9
Fidelity
German
German American
10
25
Home
10
-
5
25
Boston—
American Fire & Marine)
Bo st o n Marine
(
Convevancers' Title
Firemen's Fire)
Massachusetts Title
Mercantile iFire A Marine)
North American (Fire)
(
1
•
100 118
1 00 200
100 100
100
100
100 85
100 j
t
t
3b
1
1
3
l 1?
3-s
1-j
<
Wolverine
Work
Wyandotte
313sc
1
25
1
20
50
50
50
l^
TELEPHONE.
140
155
175
430
5
Bell Telephone of Buffalo
Bell Teleu'ne of Canada
Bell Telephone of Mo
311
.Etna
Connecticut
Hartford
National
.Etna. Life
Connecticut General
Hartford Life
Travelers'
165
1*5
141
1
24
*
4251^
1*4
388ia
11
1
t
100
U8
:
22
Insurance Co. of N. A
10 tf
In-urance Co. of State of Pa... 200 tj -• 200
loO
Jefferson
50 U
61
Lumbermen's
25 fj
321$
25*:
Mechanics'
*>3l*ii
Pr-imsvlvania Fire
100
68
Reliance
50 IJ80
Spring Garden
501 U90
Teutonia
100 ••
20%
Union
20 * 19
United Firemens
10 W-
96
German
Louisville
Western
Mutual Life of Kentucky
Sun Life of Kentucky
100
100
100
100
50
100
50
100
100
100
100
100
298
2(0
520
210
Planters'
941s Phoenix
ELECTRIC.
177
95
City
t
Citizens'
.
German
i
1
National
People's
Pittsburg
Union
Western
<fc
50* 80
M
25
25
42
39
29
t
t
San Francisco—
100 227%
St. LouisAmerican Central
2 5
540
100 146
100 111
110
Fireman's
Franklin
400
Lincoln
Metropolitan......
National l, nion
People's
290
150
lOO
390
50
100
100
100
ICO
5
280
50 220
25 18O
5 185
F^iremens'
Merchants
Fire
New Orleans—
Germania
Hibernia
Home
<fe
Traders'
.40
100
100
100
50
100
100
100
100
100
20
100
100
40
100
50
100
50
Citizens'
Commonwealth
13i« Continental
Eagle
Empire City
Farragut
German-American
Germania
I
I.ast sale.
5
3i«
3=8
3V
I
t
MANUFACTURING.
Acushnet Mills (>\ B.)
Am. Linen (Fall River)
(F.
100i« lOlie
101i4l02i«
'
102ifl 103i«
1031s 10434
104^106
iss'd)
.
106
108
324
325
Par
100
100
100
1000
100
1000
R.).100
100
1 00
Barnaby Manuf. Co. (F. R.)...100
Barnard Mfg. (Fall River)
100
Sates (Me.)
100
rioottCot. (Mass.)
1000
Border Citv Mfg. (Fall River). 100
Boston Co. (Mass.)
1000
Boston Belting
100
Boston Duck (Mass.
700
Bourne Mills (F. R.)
100
Bristol Manufacturing Co
100
Cabot Manufacturing'Co.(Me.)10O
Chaee iFall River)
100
Chicopee iMass.)
100
?ity Manufacturing Co. (N.B.)IOO
Jocheco (N. H.)
500
Collins Co. (Conn.)
100
Columbian (N. H.)
100
Continental (Me.)
100
)
300
85
4»4
t
!
1896
1897
1898
1899
1900 (When
Arlington Mills (Mass.)
Atlantic Cotton Mills
230
'
£3
100
Mutual-1895
(N. H.)
Amoskeag (N. H.)
110
I
MARINE INSURANCE SCRIP.
Atlantic
Amory
t
8
10!
140
145
t
74
5
20]
Androscogin Me.)
Appleton (Mass.)
Arkwright Manuf. Co.
500
280
1
13
6V b%
1
5
90
95
New Haven—
III2
t
25
<
Security Insurance Co.
85
I
5
5
District
300
4%
t
Columbia
102
102
105
13
1218
1
t.
60
50
30
20
t
40
25
200
100
5 1
80
50
Potomac
us
1501-2
I
Riggs
Title Insurance—
Real Estate
iuO
130
115
5
5
German-American
100
105
45
t
Washington—
Arlington
Colonial
1106
174
*3
25
Columbia
Commercial
Corcoran
167
Newark—
American
Lafavette
Merchants'
Mechanics'
64
60
'
'
Richmond—
Virginia Fire &
Virginia State
1150
100 135
100 140
Traders
Factors
StonewalL
Newark
50
50
Equitable
Merchants'
Pro v. Washington
Mobile -
sue Mutual
Southern
4*e Teutonia
14
153
New York—
92
94
129
137
Ben F>anklin
Birmingham
Washington
Factors
107
111
160
115
128 1* 132
75
40
50
100
Franklin Telegraph
100 117 121
Gold <s Stock Telegraph
EL <fe Mississippi Telegraph.
50
Diternational Ocean Teleg..... 100 115
Mexican Telegraph
100 210
Mobile « Gulf Telegraph
100 140
Montreal Telegraph
40 160 161
Northwestern Telegr., guar
50 119
78
Pacific & Atlantic Telegraph.... 25
98
Southern & Atl. Telegraph
25
83% 84^
Western Union Telegraph
100
Armenia
Fireman's Fund
9l"
t
100 100
100 100
100 100
100
85
100
90
Hernando
<fc
50
60
50
65
100
37
50
50 70
65
50
50 1 41
63
55
50
50
50 t
82H 55*
50
50
50 74V
50 1 50
38
50 t
50 tllO
371$ t 38
50 1120
50 t 69is 71
50 t 50
40"
50 1...
Providence—
190
90
130
100
1(0
100
Memphis45g Bluff City
31
PlTTSBURQ—
Allegheny
Allemainia
Teutonia
Louisville—
TELEGRAPH.
Prioes are per share, not per cent.
M
County of Phila
tJ
1
Phoenix
1
100 xl75
Boston Electric Light
100
93
Buffalo General Electric
Buff.A-Niag.F'il-Elec.L.A-P.Co.100 100
Central Light i Power(san Fran.)
25 1 10
Eddy Electric Mfg. Co
100 151
liaison Co. (Chicago)
Edison El. nium. Co. (Boston). 100 205
Edison Elec. Ulum., Sav'nah.. 100 lOo
Electric Co. of An erica, $7V paid J
Electric storage Battery, com. IviO J
E'.ecn-ic storage Barterv, preflOO :
General Electric— Common
100 128^4
Preferred
100 136
Hartford Electric Light
100 150
Fire Association
Franklin Fire
Man. A- Mer
Monongahela
1
steam Boiler
Lite Inscbanck—
.Etna Indemnity Co
26
91
100
25
50
100
100
German-American
100 180
20
38
20 85
Columbia
Cooper
Teutonia
Orient...
. .
Philadelphia—
American Fire
Delaware
100 7s Humboldt
Dayton—
Chicago Telephone
American Dist. Teleg. (N. Y.) 100
American Telegraph & Cable. .100
lOo
Central Dist. <fc P. Tel'gph
So. Amer.Telegraph. 100
Central
Commercial Cable
100
Commercial Union Telegraph.. 25
Dominion Telegraph (Canada).. 50
Empire A Bav state Teleg
100
25 115
10 320
Dash
200
25
100
20
100
Fidelitv
Merchants' <fc Manufacturers'... 20
100
National
100
securnv
25
Washington
Eureka.
10
Central Union Telephone
Chesa. &, Potomac Telephone.. 100
53
100 250
100 190
City & Sub. Tel. (Cin.)
100 108
Cumberland Telephone
20
100
Cuyahoga Telephone
65
100
East Tennessee Telephone
Erie Telegraph & Telephone... 100 xlOl
100 112
Hudson River Telephone
.10 1
Mexican Telephone
25s
100 x
Michigan Telephone
85
Missouri & Kan. Telephone... 100
100 134
New England Telephone
170
N. T. & New Jersey Telephone. 100
100 115
N. Y. <fe Perm. Telephone
Pennsylvania Telephone
.50 t 37
Providence Telephone
..50
94H*
100 132
Southern New England Tel
4%
Tel. Teleg. & Cable Co. ($5 pd.) 50 t
25
Artisans'
120ifi
Hartford—
100 x310
100 105
100 181
100 14l
American Bell Telephone
Pacific
Peter Cooper
Stuy vesan t
Traders
United States
Westchester
100
170
147
140
120
100
•
97% 100
25
25
Cincinnati
2214 Commercial
61
59
1
29
100
5
25
41a
25 1x41 ^ 42
Winona
•
)
10
Baltimore
1
M
165
212
I
9\&. 10c.
Brooklyn—
25 194 196
Tamarack
4
Kings County
25 t
3
Tecumseh, assess, paid
7-_ Nassau
97
Tennessee Coal Iron & RR. Co.100
Phenix
100
Preferred
1
6 34c. 6"-e. Williamsburg City
Trachvte
t
9
s
25
Tri Mountain
Cincinnati—
Union G.
100 142
100 144
105
50
100
100
50
25 140
25
20 110
Niagara
North River
&
165
25
15
Home
New York
Ins. Co.
Albany—
Albany Insurance Co
Marvland
29^8
Pe&body
B4*
United Fire
2 50
3
100
2
10
100
9
140
25 1138
4l«
25 1 3^
15
14
10
7k
10 t 6**
Quiney
Greenwich
Hamilton
Hanover
Girard F.
513j Firemen's
1314c 1334c
1
Stocks.
Ask.
'
20%
13i«c. 13i*e
1
1
1
"id"
81s
l
Pior>
Bid.
INSURANCE.
8i«C. 814c.
10 1-
100
Osceola
Parrot Bilver & Copper
Pennsvlvania Coal
Pharmacist Consolidated
Pilgrim Cousolidated
Rhode"
1
1
Oriole
-
9%
74^2C
100 107
100
36
Old Colony.
Old Dominion Copper
Ontario silver Mining
Par.
25 t 8
Hartford Light i Power Co
100 101
Lowell Electric Light
16
100
18
Mo. Edition Elec. Lt., com
100 49
51
Preferred
Ills
Mutual Elec. Lt., S. Francisco.. 10
93
50
Narragansett Electric
89
Narratran-eft Elec. Debentures. ..
100
Niagara Falls Power Oo
80
paid). 25 *
Phila. Electric Co. (£2 50
5
I
Elec. Protect.... 100 117
Rhode Island
Royal Eiectric Co. (Canada)... 100 196 ,196^
100 125
'Mass.* Electric
United Elec. Lt & Pow., Baltimore
50
Preferred
United electric of New Jersey
United Electric seeur., pref. ..100
United Ilium Co. of N. HavenlOO
West'ghouse Elec. 1st preferred. 50
50
2d preferred
7 fx
(Quicksilver)
Betiiord Copper
Pitt*
5
17
28c.
1412
4412
70c. 73 ^e
8to.
3
2»a
1
Mount Rosa
Napa
31-j
3is
5
Monongahela River Coal
Stocks.
i
1O0
Maryland Coal, pref
Ask.
LXX
[Vol
x Ex-dividend.
105
125
1785 1800
135
1101
104
60
90
105
*
i.0'3" i"o*6
140
1810
152i« 155
1375 400
^02^2 } 204
975
t:
"94"
'.'.'.'.'.'.
60
62is
99
90
120
I29i
127
700
M
122
;
300
Stock*.
500
100
E 1 wards Me.)
1 oo
Everett (Maws.)
100
Flint Mi lis (Fall River)
Franklin (Me.)
100
100
Granite (F. K.)
Great Falls (N. H.)
100
Grinnell Manuf't'g Co. (N. B.). 100
.Hamilton (Mass.)
1000
Hamilton Woolen (MaHH.)
100
100
Hargrave Mills (F. R.)
Hathaway Mauuf'g (Jo.(N.B.).lOO
Hill (Me.)
100
Hosiery (Lowell)
100
Jackson (N. H.)
1000
King Philip (F. R.)
100
Lancaster Mills (Mass.)
400
Laurel Lake Mills (F. R.)
100
Lawrence (Mass.)
100
Lookwood (Me.)
100
120%
110
5
(F. R.)
(F. R.)
Merrimaok (Mass.)
Middlesex (Mass.)
t780
70
100
101
Preferred
Newmarket
Pacilio (Mass.)
Parker Mills (F. R.)
Pepperell (Me.)
. .
f
I
125
1150
179
108
t
700
70
'
103
500
100
1000
1000
100
100
103*4
t
150
t
112%
11850
2000
110
(
(N. H.)
Beaconett Mills (F. R.)
Shove (Fall River)
J272
.
120
100 103
100
Skenandoa Cotton Co. (Utlca)lOO 140
Stafford (Fall River)
100 110
Stark Mills (N. H.)
1000
Stonewall Cot. Mills (Mobile). 100 107%
Tecumseh (Fall River)
100 115
Thorndlke (Mass.)
1000
Tremont <fe S. (Mass.)
100 142
Troy Cotton & Woolen (F. R.).500 (1300
Union C. Mfg. (Fall River)
100 200
Dtlca Steam Cotton Mills
100 121
Utioa & Willow vale Bleach'y..lOO 194
Wampanoag (Fall River)
100
Wamsutta Mills (N. B.)
100 101%
Weetamoe (Fall River)
100
Whitman Mills (N. B.)
100 10812
fork Co. (Me.)
750 t810
92
I
127%
112 is
105
150
,
1000
HO
117%
1
-
207
123
196
105
67%
112
850
EXCHANGE SEATS.
t
Bid.
Ask.
t
$
New York Stock Exch... 40,000
N.Y.Consol.Stk.A Pet.Ex
600
New York Produce Ex...
300
New York Cotton Exch.. 1,500
Coffee Exch...
425
375
425
Baltimore Stock Exo'ge
Boston stock Exchange.
Chioago Board of Trade..
Chicago Stock Exchange.
Philadelphia Stock Ex...
3,500
3,250
23,500
1,825 1,825
1,300 1,250
8,000 8,500
Consol. Rolling stock. Br'port.100
100
Continental Tob., coin
100
Preferred
10<
Contra Costa Water
101
corbin Cabinel Look Co
Corbin (P. & F.)
25
Cow & Cin. Bridge, com
IOC
100
!
Preferred
100
Cramp Ship Yard
crescent City Slaughter -House. 50
Oumberl'nd Flour Mill8(Tenn.) 100
50
Daylight Prlsn
100
Denver Union Water, pref
Devonshire B'lding Boston). .100
1,500
3,7.0
New York
"575
250
600
300
.
1,900
h'A'X
9,000
21
32% 33
84
64
200
'
MISCELLANEOUS STOCKS-
Diamond Match Co. Ill
Diamond State steel (*5
Par.
Distilling Co. of
Adams Express
100 11G
Aiken Manufacturing Co.(Ga.)100i 97
Alaska Packers' Ass'n
100 118
Albany Safe Deposit & StoragelOO 110
Amer. Agricul. Chemical Co... 100
31%
Preferred
100
78
American Air Power, Com
100
35
American Bank Note
50 47
American Beet Sugar, Com... 100
Preferred
100
Amerioan Car & Foundry com. 100 16%
Preferred
100
67
American Cotton Co
30
Preferred
80
American Cotton Oil
100i 36 14
Preferred
100 94i4
American K xpress
100 149
Amerioan G raphophone
10
ll's
Preferred
10 t 12
American Hosiery Co
25 tl48
American Ice Co
47
..TOO
Preferred
76
1 OO
Am. Linseed Oii Com
100
13's
Preferred
100
57%
Amer. Malting Co. com
100
Preferred ..
2314
100
American Publishing (IIartf'd).25
American Radiator Co. com. .100
47
American Radiator Co. pref ..100 107
American screw
250 t.
American Smelting ARef ,OOm.lO0
41%
Preferred
100
90
t Prices arc per share not per oeut.
:
1
,
f
88
5
100
70
45%
f
I
85
04%
92"
10
125
80
47
100
21
103
1
t
:;
t
...300 1170
L. Sale
f
.
117% 1118
t270
Pleroe Manufac'g Co. (N. B.)..100 146
Pooasset Fall River)
100
Potomska Mills (N. B.)
100 91
Rich. Borden (Fall River)
100 125
Sagamore (Fall River)
100
Salmon Falls
79
790
t71
tll50
10
(N. H.)
t
87 %
110
Naumkeag(Mas8.) Cotton
New Bedford Cordage
New England Cotton Yarn Co.—
Osnorn Mills (Fall River)
Otis Manufact'g Co. (Mass.)
20
130
4
185*8
1000 J
50 t
100
500 t690
65
100
100 103
(N. H.)
Morse Twist Drill (N. B.)
Narragansett Mills (F. R.)
Nashua (N. H.)
90
125
Mohawk Val.Cot.Mills(Utica.)l00i 123
Monadnock
I
45
87
tioro
76
I
,
{895
110
t410
Hartford Manilla Co
100
Hartford Woven Wire Mat.
Havana Commercial Co com loo
1
|
210
500
100
100
100
100
100
1000
100
Mills (Mass.)
125
:
t890
Stock ».
.4
101".,
121
1.
Ask.
10
Bid.
1
47
42
00
12
9
100
100
30% 36%
Co
Preferred
80% 81%
100
r,-'s
57%
American Steel A Wire, com.. 100
Preferred
100
90% 91%
2
American Straw Board
31
100
American Sugar Running
100 107% 107'*
OS
Preferred
100
205
American surety
50
100
American Thread Co pref
100
33 '2
American Tin Plate, Com. ... 10
33
82*8 *.i
Preferred
100
American Tobacco
106%
50
139
Preferred
100
51
American Type Founder*
100
American woolen, com
*2% 23
100
80 Hj
100
BO
Preferred
American Wringer, com
LOO 107
Preferred
100 116
1014
Asphalt Co. of America ($5 p'd)...
35
Augusta Land
100
30
Augusta Factory
90
100
85
20
Barney <fc 8mltb Oar
15
100
Preferred, 8 per cent cum
100 100 104
27 1*
Bay Shell Koad Co. (Mobile).. .25 25
Bethlehem Iron Qo
."Of
sot 18%
Bethlehem Steel Oo
Billings & Spencer, 8 p. c
32
25
Bond & Mortgage Guarantee.. 100 280 300
Boston Land
10
3% 5
Boston Water Power
289
•
Boylston St. Land
H
15
Brandon Printing Co. (Tenn.).'.OO 100 105
Broad Brook Co. (Hartford)
25
25 t
Brooklyn Ferry Co
22
24
1 00
Brunswick Dock & City Imp.. 100
10% 11%
Burr Index Co. (Hartford) ... 25 t 20
65
Cal. <V Ohio. Can. & Dock Co. .100
70
43 89
Cambria Iron Co
50
21 % 21%
Cambria Steel Oo
50
91
Canton Co. (Baltimore)
1001 90
105
Caralelgb Cotton Mills (N. c.).loo
Preferred
100 110
Case Lock wood ABrainard Co. 100 120
Celluloid
92% 97%
100
14ia 16
Central Fire Works, common
Preferred
57
22
2 2>*
Chartiera Valley Water
50
Chesapeake <fc Delaware Canal. 50
Chesebrough Manf'g Co
100 340 3G5
Chicago Brew. <fe M., prefd..£10
141
Chic. Junct.Ry.&Un.Stk. Ydp. 100 140
125
Preferred
100
Ohio. PaOK. A Prov Co Lt pr.£10
"5
71
Chicago Title «t Trust Co
10
7
Church Co. (Cin.) pref
100
27% 35
Cincinnati Chamber com.
1000
'..0
19
Cin Leaf Tob. Warehouse com. 100
<;
Preferred
67%
100
89
Cincinnati Union stock Yards. 100
105
Preferred
50 10.*
185 200
Citizens Steamboat (Troy)
100
110 114
Clafiin (H. B.) Co
100
101
2d preferred
L<
L«
12
Cleveland & Sand. Brewing. ..100
13
45
Preferred
100
96
97
Cleveland stone Co
100
114
2
Colorado Coal & Iron Dev
100
314
Preferred
100
100 "4*
Commercial Building Co
7 is
Cousol. Car Seating
100
10
100
Oonaol. Fire Works Com
70
Preferred
100
Consolidated Ice Co
50
42
50 t
Preferred
50 t
Consol. Lake Superior Co.
Pref. (Tr. Co. ree'ts $15 p'd) 50
05
100
Par.
1st preferred..
2d preferred
112ia American Steel Hoop
1.30
100
Manchester (N. H.)
Massachusetts Cotton
American Soda Fountain, comlOO
tib'fo
t
Lowell Bleachery
Lowell Machine Shop
Stock H.
130
Dwight (Mass.)
Mechanics'
Merchants'
Ask.
Bid.
100
Cornell Mills (F. R.)
Cornell Stocking Oo. (N. B..)..100
Dartmouth vlanufactur'g Co. .100
100
Davol Mills (Fall River)
Lyman
37
MISCELLANEOUS STOCKS
April, 1900.]
10
101
100 124% 125
p'd)....
Hi
l
I
8%
100
America
5%
8%
2-is 29
100
Preferred
Eagle A PhcanlX Man'fg Co... 100 106
"64"
118!4 Eagle Lock, 20 p.
25 t 00
9
!)%
t
Fast Boston Land
23
2 ft
100
32
Electric Boat Co., common
3S
•10
1 00
78%
Preferred
43
46
10<
40
Electric Vehicle Co. com
80
90
Preferred
100,
50%
100 100 103
Enterprise Mfg. Co. (Ga.)
ss
91
Enterprise Soap Co. <Tenn.l..l00
50
50
16:'i Erie A Western Trans
106"
95
100
6714 Evansville Cotton Mill ...
47
26
Farmlngton River Power
118
100
Far.
1
A
Ship.
Tob.Wh. Co.,com.loo
96
151
11%
Bt
47 14
77
Gen. Eleo. Automobile
14M Glucose Sugar Kenning Oo
Preferred
58
5
24
25
5o
100
100
100
Gorham Mfg. Co., oommon
100
Preferred
Gray A Dudley Co. Nashvillei 100
100
Granlteville Mfg.Oo
100
Raokensaok Water Oo.
100
Hana Plantation C (Cal.)
100
Hartford Carpet Co
Hartford Maohin* Sorew Oo
x Ex-dividend.
Last sale.
1
47%
1
42%
91
1
—
t
Ask.
Bid.
I
'
,
Preferred
10(
Hawaiian C
100
Henderson Bi Id
RR.
Hoboken Land & [mprovem't.100
Holyoke Water Power
100
Hutchinson Sugar Plant
Hydraulic
(St.
1
:
100
100
Pri
Imperial Bldg. Co.
Preferred
1.
-
100
Bond. Wareh,(N.O.) 100
m
Internationa] Paper Oo 00m LOO
Preferred
LOO
International Power Oo
00
pr, iter--
I
,
1
International Silver, common
100
Preferred
Int'nafnal St'm rump, com... 10
LOO
Preferred
I
,
Jackson Brewing
(N. O.i
J. B.
k.
...10<
Com
Montgomery Go
Stetson Co
Preferred
.1.
!
lot
100
1
100
io<
Johns-Pratt Co
John P. King Mfg. Co
LOO
LOO
100
105
JourneayA Burnham. pref
100 116
Kansas City Stock Tarda
70
Kemp., Wool. ,CandyCo.(Tenu. (100
Keimard Carpet Co., com
100 103
1
90
Preferred
100
Kentucky Seating Co
100 107
100 Lift
Kentucky Title
Kentucky Wagon
100 145
35
Knickerbocker Ice (Chicago).. 100
lOo
60
Preferred
Lamson Store Serv
Landers Frary A Clark
Langley Mfg. Oo
LanHton Monotype
25
25
t
42
t
100; 113
12%
20
La Variete Association (N.O.)1500M826
100
Lawyers* Surety Co
100 155
Lawyers' Title Ins. Co
Lehigh Coal
A
•
Navigation
50
f
47
100l
88
Liberty Mills (Flour)
90
Louisville Public Wareh'se Co. 100'
Tobacco Wareh'se.comlOO
45
Louisv.
100 110
Preferred
50
Mackey-Nesblt Dry Goods Co. 100
5
Madison Square Garden
100
12
100
Manhattan Beach Co
Maria County Water (Cal.)... 100
100 "l6 38
Marsden Co. (Pnila.)
Preferred
100,
Maryland Brewing
Co.,
com. .100
6
7
25
27
55
Maryland Casualty Co
56
Merchants' Ex. Ass'n (S.Fran). 100| 85
U
195
100 loo
Merganthaler Linotype
Metaire Cemetery As8OO'tion..lO0 too
Chic Brew.. LL, pf..*10| ...... 14
Milw.
07
100
72
Minneapolis Brewing Oo
wi 100
100'
Mississippi Val. Trans. Co
100 120
...
Mobile Brewery
25
42%
Monongahela water
Preferred
1
00
.v-
1
Morns Canal,
guar., 4s
Preferred, guar., 10.
UoslerSafe Oo, pref
Mount Olivet Cemetery
Mystic Wharf
ft
100|
LOO
100
100
100
80
90
100
Storage com. ..100
no
MAS
Prelerie
100 105
87
91
Naehville Title Company
29
32
Nashville Warehouse 4 Kiev. .100
100 100 105
Nashville Woolen Mills
100 -36
38%
National Biscuit Co., coin
91
100
Preferred
1"0 "id" 17
National Carbon Co.. Coin
10«
83
Preferred
75
National Fertiliser (Nashville) LOO
50
55
National Gra mo phone
100,
24
1 00
24%
National Lead
.
106%
Pre 'erred
100 105
2ri t 16
National Machine (Conn.)
"
National Safe Dep.Co (N Y.)..100i 100
4b Li "•10
National Salt Co., oommon .. LO
100
77
78
Preferred
100
National Standi
LOO
1st preferred
100
2d preferred
44% 45
National Sieel Co., Common lo
94
...10<
95 %
Preferred
lt5
Nat'l Sfk Yards Co., St. Louis LOO 100
16S
100 150
National Surety Co
100
53
National Tube com
92%
Preferred
Co
i%
25 t
National typewriter
1%
IOO
55
National Wall Paper, debs.
El-ctrn- Vehicle Trans.
6% «.%
New Eng
We
I
New Haven Iron A Steel
New Haven Manufacturing Co. 2
50
New Haven Water Co
...100
New Jers«v Ztn & Iron
New Louisiana Jockey iTlub ..IOO
New Orleans Brewing, oom... LOO
Sew Orleans Cold
f
1110
130
175
2i»%
1"0
Preferred
-
7o%
..100
30%
\\-~u
«ew Orleans OottouBxonange20<
New Or. Swamp Land Reolalm'g.10
New Orleans Water Works.. ..100
IOO
57% "62% New Yo>k Air Brake
7::
90
i
7*i
I
130
7o
100
87
A Fast River Kerry
bm 63
A Hoboken Ferrv
10% 11
York Electric Veblele OolOO
100
<.7S '45"
55% Nicholson File Co
75% Nolensville Turnpike
140
170
Norfolk .v Wash, steamboat .1
153j, v.v%
i»>o
h Amerioan Co
loo
03%
knlo Steamship (San Vr.i
1
52% 54% )ld Dominion Steamship.. Lv.L
9S%100 Otis Elevator Oo.—Oommon... 100
loo
B7
t9
no
Preferred
50 t
-'0
Puaiilinn sugar P. Co
100 140
Ptoinc Cc
114
112
53
Pacific Coast Co.—Oommon. ..100
170
168
loo
1st preferred
38
110
100
02
'•i'%
2d preferred
9*4
100 Lie
Preferred
100 108
2d Preferred
Faj A Bgan Oo. (Oln.) pref. ...100
100
Fi del al Steel, comuiou
1%
100
Preferred
Fidelity & Depo-it Co of Mil. ..50 U65
French Opera Assn fN. O.)...250M 00
36%
Par.
120
110
N. Y.
N. Y.
l
'
1
72Si
77
1500
8H
THE QUOTATION SUPPLEMENT.
Stocks.
100
10
30
25
PaoiticMail Steamship
Parattlne Paint
Pawtucket Haircloth
Peck Stow <Sr Wilcox Co
Penn. Elec. Vehicle, common. .50
50
Preferred
50
Penn. Salt Mfg
100
Penn. Steel -Common
Preferred
100
P. Lorillard, preferred
100
P.H.&F.M. Roots Co. (Cin.) pref.50
Phillips Buttorff Mfg
100
Pittsburg Brew. Co.- Common. .50
Preferred
50
100
Pittsburg Plate Glass Co
100
Preferred.
Planters'C'mpr'ssCo.(New)w.i.lOO
100
Plimpton (Hartford)
100
Portland Water
100
Pratt & Cady Co
100
Pratt & Whitney— Pref
Pressed Steel Car Co., com ... 1 00
100
Preferred
100
Prooter<& Gamble Co
100
Preferred
t
t
50
27
7
t
3i«
tU3
84
85
92
80
119
t
t
95
122
24^ 24^
46* 47
156*1 157
300
22
21*2
115
115
86
42
51
82
125
120
95
Par.
Bid.
Ask.
Copper LaDd & Mining... 2 t 212
31*
Dairy Co (St. Louis)... 100 115
120
35i«
Ferry (N.Y. ABr'klyn) .100
35
Steel Screw (Cleveland) 100 130
131
Stock Yards, Nashville. 100
38
45
Switch <& Signal
50 1x38^ 39
Preferred
50 t 67
70
Union Type Writer— CommonlOO
31
30
100 xllO 112
1 st preferred
6II4
bullion certificates
100 xl20 122
2nd pref
Silver
60\t
100 140 145
Simmons Hardware— Pref
United Fruit Co
100 xl32 134
100' 230 238
Common
United Shoe Machinery
25 tx30i2 32
25 tx23% 24 14.
Singer Mfsr. Co
100, 700 800
Preferred
29 ifl 32
Sloss-SheffieldSteel&l.Co.Com.lOO
55
U. 8. Envelope Co.— Common. 100
68^
100
100
Preferred
Preferred
87
83
50
100 48
Smyth Mfg. Co. (Hartford). ...100 250
U. S. Express
52i2 U.S. Fidelity & Guar.Co.,(Md.).10O 115
116
Southern Cotton Oil
50 t 52
96i2 96* U. S. Glass, com
30i2 31
100
Spring Valley Water
100
Springfield Breweries Pref. ..100
Preferred
1 00
95 105
1313
100 529 535
Standard Oil of New Jersey
100 13
U. S. Leather
73i2
Standard Plate Glass
100 109
Preferred
100 73
~8
7
Standard Rope & Twine
100
100
76
U.S. Printing Co
77V
Standard Underground Cable. 100 190
100 3H« 32ia
U. 8. Rubber
Rule <fc Level Co
75
Stanley
25 t
Preferred
97
100
99
65
Stanley Works
25
72
Va .-Carolina Chemical Co
100
61%
135
Preferred
100 110 111
State St. Exchange (Boston).. 100 134
50
Stillwell, Bierce
90
S. V. pref... 100
65
Warren Man'f'g Co. (Ga.)
100
85
Streets West. Stable Car Line. 100
21
Preferred
100 102 105
Preferred
100
70
Warwick Iron <fe Steel
10 t 9% 10
4i4
Susquehanna Iron &, Steel
50 t 14
5 f
4% Washington Market, J & J
73i2 80
100 xlOl IOII4 Washington Safe Deposit Co.. 100
Swift & Co
Talmage's (Dan) Sons Co., 8%. 100 110 120
Webb Manufact. Co— Nashv'le 100 75
85
84
100 124 128
Tenth * Twenty third St. Ferry 100
90
Wells, Fargo Express
14is Welsbach Light Co
14
47 %
Te»as Pacific Land Trust
100
5 t 47
15
Tidewater Steel Co
10
20
Westcott Express, common ...100
25 t 28
29
100 100 110
Torrington Co.— Common A
Preferred
Preferred
25 t 28
29
West End Land & Imp. Co.(Va.) 25 16
100
5
Trenton Potteries
Western Aut. Mach. Screw Co. 100 250
8
5?
100
25
Preferred
100
Western Stone (Chic.)
50
Trow Directory— Pref
1 00
50 1X91*4 192
60
Westinghouse Air Brake Co
Union Bag & Paper— Common. 100
20
22
100 220 230
WU'gins Ferry Co
7214 75
100
Union Bag & Paper— Pref..
100 550
Winchester R. Arms Co
Union
Union
Union
Union
Union
Union
;
405
200 1«
185
15
53
23*1
66^
....
94
28^
SOV
76
1
t
13=.
£1
£5
t
<fe
110
1
80
£3
£7
Prices are per share, not per cent.
t
Stocks.
Ask.
LXX
,
53
84
.
£10
Louis Brew. Assn., com
St. Louis Brewing Ass'n. pref £10
Bid.
100
30
34
500 t475 480
100
60
65
100 102 104
Savannah Brewing Co
78
80
Security Title & Trust (Chic.).. 100
100
15^ 16
Shelby Steel Tube Co
100
67
Preferred
68
100
80
Shultz Belting
90
100 90
Sibley Mfg. Co
10
t
Par.
St. Louis Cotton Compress
StL. House Building,No.3
St. Louis Transfer
37% 38
t
400
200
100 184
Pullman Company
10
Railway Automatic Sales Co .100
100 100
Preferred
100 115
Raleigh Cotton Mills
Raleish Water Co
23
Republic Iron & Steel— Com... 100
100
66
Preferred
Rhode Island Safe Deposit.... 100 70
93
Royal Baking Powder, pref ..100
28
Rubber Goods M'f'g Co.— Com. If
100 t 80
Preferred
25
72^
Russell & Erwin Manf. Co
8afe Dep. & Trust Co. of Bait.. 100 340
Safety Car Heating & LighttnglOO 120
50
8t. Louis Agr. & M. Associat'n.100
St.
Stocks.
Ask.
Bid.
Par.
[Vol.
t
x Ex dividend.
Sale price.
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
Prices are per snare, not per cent, with the exception of
thns (*) are last sales.
New York
City and Brooklyn bank stocks,
marked
Prices
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (|) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
Surplus.
Capital.
Birmingham—
Alabama Nat. Bank.
Ala. Trust
& Sav. Co.
Berney Nat. Bank..
Birmingh'mTr &Sav
.
FlrstNational Bank.
Jefferson Co. Sav. Bk.
People'sSav.Bk.&Tr
$
200,000
100,000
200,000
500,000
250.000
100,000
75,000
4
$
ft
I
5
§
§
$
8,573
4.500
23.771
76,428
81.916
24,851
4,588
Deposits.
P'r Bid.
Ask.
$
511,492
85.000
684,725
1,606,524
2,724,148
652,256
429,808
100 80
100
100 80
100 105
100 115
100 90
100
80
85
90
110
120
100
85
S- Francisco— (Con)
Sav. & Loan Society.
Security Savings Bk.
,'al.8afeDep.&T.Co.
Union Trust Co
San Jose.—
Bank of San Jose.
Comm'l & Sav'gs Bk.
First National Bank
.
San Jose
Gard.
Mobile—
City National Bank.
elrstNat. Bank
People's Bank
199,420
300,000
150.000
§
ft.
§
2,417
460,715
274,583
234,027
103
2,279,638 ibo 250
250
1,511,084 100
C.
S. Dep. Bk.
Bk. & T. Co.
105
263
265
Bk
100,000
200,000
100,000
200,000
300,000
6,511
29,853
31,940
88,696
25
21
25
25
32i4 35
550,428 25
928,675 100 110 120
1,322,596 100 115
125
283,125
CALIFORNIA.
Los Angeles—
Bank
Bank
California
Citizens'
Farmers' & Mer. Bk.
FlrstNational Bank.
German- Am. Sav. B'k
Los Angeles Nat. Bk.
Main St. Savings. Bk.
Merchants' Nat. Bk.
Nat. Bk. of California
Security Savings Bk.
SeouritvL. <frTr.Co..
8tat8Bark&Tr.Co..
250,000
100,000
500,000
400,000
100,000
500,000
100,000
200,000
200,000
100,000
100.000
500,000
29,635
33,972
953,331
292,347
48.34S
78,881
14,748
74,7 93
33,568
57,747
7,756
100 125
100 127
1000 3250
100 180
145
ibo 119 120
50 50
100 151
100 107 110
100 76
50
25
30
968,469 100
85
95
1,041,304
784,122
4,481,446
2,575,408
1,072,821
1,781,061
496,413
89, 189
664,677
1,888,586
f-
Oakland—
California
Bank
San Francisco—
Amei^n Bk. Tr. Co.
<fe
Anglo-Cal. Bk. (Ld.).
Bank of California..
of
Commerce
.
Crock'r-Wool'thN.B.
Don'hoe-Kelly B'gCo
First National Bank
German sav. <fc Loan
Humboldt Sav. & L..
Mutual Sav'gs Bank.
Nevada Nat. of 8. Fr.
8. Fran. Sav. Union.
aThi8
is
capital
"L^stsale.
t
$
J
750,000
30 ,000
1,000,000
750,000
300,000
300,000
179,911
81,883
5,823,545
3,454,060
118,396 1,696,671
186,011 4,681,893
132,886
11,863
300,000$ 107,940
300,000 300,000
200,000 !§ 30,694
ft
ft
ft
100
100
74
78
100J 101
IOOO
i
1,100,155 100
369,067 50
705,139 100
2,096,865 301
367,596 lOOl
CANADA.
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank
Denver Sav. Bank..
First National Bank.
Nat. Bk. of Comm'ce
Western Bank & Safe
Deposit Co
International Tr. Co.
.
.
p
100,000
300,000
300,000
150,000
426,800
5,161
100,000
48,291
114,735
157,792 100
85
90
1,915,986 30
30
35
594,35 1 100 11212 115
880,731 100 120 125
336,631 100
1,500,000 5
6,692,044 100
2,000,000 53321212 15,542,373 100 405
52,720 §
2,124
133,328
1,000,000 5 844,232 6,3 3.482 100
650,00'
15,978 1,564,914
1,500,000 6 1106440 7,078,743 100
1.000.000 M0I3146 28,494.4-5 /OOO 1800
a300.000 § 101,12
2,548,206 1000
300,000
96.994 3,827,52o 100 "45'
3,000,000 51183467 7.877,890 100
1.000,000
617,457 26,110.681 250 510
aid in; aut horized $| 1,000,000.
Book value
§
60,157
850,000
69
PequonnockNat.Bk.
ft
ft
t
Part paid
in.
Bank
Fidelity
290
ftUndiv'd profits included.
189,072
14,503
527,510
8,232
§
§
12,855
131,101
8,390,194
5,868,119
1,033,975
18,646,682
2,057,255
100!
100|
lOOj
100
100
326,570 100
1,729,589 100
215,850
250,000
332,100
210,000
200,000
169,797
191,541
164,315
172,352
112,606
768,056 50
90
762,404 100 153
791,191 100 153
1,162,872 100 180
545,833 100 148
525,000
600.000
500,000
440,000
150,000
500,000
650,000
458,213
326,162
158,353
143,896
104,313
146,282
211,040
682,490
202,501
543,292
115,317
150,591
276,420
275,148
22,468
192,158
3,226,809
1,823,373
1,113 810
1,296,689
739,602
1,435,211
2,431,929
3,505,100
1,078,445
1,076,06*
625,180
1,398,697
1,982,489
2,089,172
160,645
1,579,633
91,126
279,661
45,173
131,454
1,299,028 100
432,142 60
1,050,754 50
95
Hartford—
^Etna Nat. Bank
American Nat. Bk.
Charter Oak Nat. Bk.
City Bk. of Hartford.
Conn. River Bg. Co.
Far. & Mech. Nat. Bk.
FlrstNational Bank.
Hartford Nat. Bank.
National Ex. Bank.
Phoenix Nat. Bank..
Security Company..
»
United States Bank.
Conn. Tr. & S. D. Co.
1
100,000
250,000
425.C00 100
9,000
215,69.')
Bridgeport—
Bridgeport Nat. Bk..
City National Bank.
Connecticut Nat. Bk.
First National Bank.
State
ft
25,000
500,000
500,000
250,000
500,000
200,000
CONNECTICUT.
.
Central Bank
First National Bank.
Union Nat. Bank
Bank
Ash.
Denver—
.
Nat.
P'r Bid.
COLORADO.
Rock—
Sank of Commerce
Bank of Little Rock.
Citizens' Bank
Exchange Nat. Bk..
German
Deposits
[Returns of Canadian banks are given on page 46. J
ARKANSAS.
Little
Surplus.
Capital.
Co
Hartford Trust Co..
1,200,000
500,000
1,000,000
200,000
400,000
100,000
300,000
50,000
300,000
100
50
100
100
30
100
100
100
50
100
100
100
100
100
100
100
180
72
93
112
44
118
120
140
190
100
•
»»a«~
mmm
133
143
6212
123
125
120
360
185
112
160
New Haven—
Bank of N. H...
First National Bank.
City
Mechanics' Bank
Merchants' Nat. Bk..
500,000
500,000
300,000
350,000
5
§
$
ft
739.060 100 140
70
56
*Lastsale. tBook value. JPartpaidin. {.Including undivided prortt.
Capital.
N. Haven— (Con.)
N. H. Co. Nat. Bank.
Nat. New Haven Bk.
Nat. Trad'men's Bk.
Seoond Nat. Bank...
Yale National Bank.
Cnlon Trust Co
|
350,000
464,800
300.000
500,000
500,000,
100,0001
Surplus.] Deposits. \P'r\ Bid. \Ask.
s
283,059
266,784
192,822
439,508
207,965
76,330
722,252 10
970,306 100
1,511,364 100
741,434 100!
1,013,826 100
521,209 100
15>2
180
150
180
128
......
Waterbury—
Bank.
Fourth Nat. Bank
Manufac's' Nat. Bk.
Waterbury Nat. Bk.
Citizens' Nat.
. .
Colonial Trust Co.
39
BANK STOCK QUOTATIONS
April, 1900.J
..
300,000
100,000
100,000
500,000
400,000
120,155
53,800
61,000
288,240
105,353
822,790
315,000
6 60,000
1,621,752
348,207
100 135
145
100. 135
135
85
100 125
50
80
100
I
369,584 100 118
70
500,000 50
803,684 100 113
454,412 200 420
500,000
110,000
56,615
40,410
127,510
142.076
N. B. of Wilmington
and Brandy wine..
Union Nat. Bank
Eqltab. Gu. & Tr. Co.
Seo'rityTr.&S.D.Co.
200,010
203,175
500,000
500,000
857,921 30
76
326,255: 1,281,507 25
77»i
203,064 1,690,739 100 140
181,075 1,601,611 100 140
210,000,
200,000'
Produce Kxch'ge Bk.
Pullman Loan & Sav-
ings Bank
state Bk. of Chicago.
Union Nat. Bank
Western State Bank.
193,674
American Trust
Savings Bank
180
330
100 250
260
100 85
100 300
100 190
95
1
Central Nat.
Bank
.
200,000
300,000
250,000
F'rrners'&Mech.Nat.
Bk. (Georgetown)
252,000
Lincoln Nat. Bank.
200,000
Nat. Bank of Wash..
200,000
Nat. Capital Bank.
200,000
Nat. M'tropolit'n Bk.
300,000
Riggs Nat. Bank
500,000
Second Nat. Bank.
225,000
Traders' Nat. Bank.
200,000
West End Nat. Bank.
200,000
American S.&Tr.Co. 1,250,000
Wat. Safe D. Sav. &
Trust Co.ofD. of C. 1,000,000
Wash. Loan & Tr. Co. 1,000,000
.
.
4
{
5
80,317
155,888
142,612
DO
§
248,143 1,220,448
31,984
628,354
311,373 1,910,174
97,025
878,486
516,903 2,419,919
288,799 5,721,148
98,059 1,082,041
71,091
575,306
50,801
682,569
461,023 3,635,032
§
§
83,222
244,924
5
5
S
5
J
I
5
5
5
Illinois
1,724,011 100 199
1,207,609 100
1.392,829 100 158
100
100
100
100
100
100
100
100
100
100
ings
x210
120
363
125
400
145
575
600
158
125
119
198
|
First Nat. Bk. of Fla.
National
Bank
South'nSav.&Tr.Co.
State
Bank
{
40.44!)
49,373
500,000
5
358,108 100
215,292 100
115
125
of Fla.
150,000
100,000
50,000
* 0,000
§»
$
t
$>
164,615
29,990
12,225
9,139
1,880,285 100 250
415,799 100 165
256,416
341,683
300
*
100
GEORGIA.
J
American Trust
Banking Co
&
Atlanta Nat. Bank..
Capital City Bank.
.
Exchange Bank
Fourth Nat. Bank..
Lowry Banking Co.
MaddoxRuokerB.Co
Neal Loan & Bkg. Co
Third National Bk..
Trust Co. of Georgia.
100,000
150,000
400,000
100,000
400,000
300,000
160,000
100,000
200,000
250,000
100
§
491,831
121,426
3,697
103,294
116,971
70,012
217,125
$
§
63,071
77,113
§
i
6
b
6
§
80
85
2,629,418 100 400
663,670
137,851
1,626,648
824,101
758,636
1,162,169
100
100
100
100
100
100
1,185,368 100
100
107
101
125
150
200
120
135
110
75
103
130
.
123,044 1,318,451
119,824 5JM9.074 100 150
402.044 12,765,877 100 133
13,986
622,805 100
200,000
1,000,000
2,000,000
300,000
170
136
80
9,967,076 100 112
1,232,883 100 130
116
135
257,517
205,497
1,000,000
500,000
.
Irish-American Bk..
Nat. Bk. of Augusta.
Nat. Exchange Bk..
Planters' L. <fe S. Bk
Union Savings Bank
§
§
$
§
S
5
5
5
24,477
16,675
113,566
3,519
116,137
30,615
12,314
9,955
465,654 100
311,713 100
1,595,059 100
120,253 100
449,175 100
386,468 100
393,503 10
245,966 100
110
85
90
100,000
125,000
125,000
100,000
100,000
100,000
Cent. Georgia Bank
Commer'i <fe Sav. Bk.
Exohange Bank
First Nat. Bank
Maoon Savings Bank
Union Savings Bank
& Trust Co
5
69,372
11,155
26,545
146,794
65,015
§
9,701
200,000
5
44,684
150,000
500,000
200,000
500,000
250,000
§
§
13,956
104,382
66,365
109,237
185,733
250,000
100,000
50,000
500,000
200,000
115,000
{
§
I
§
103
Ohio Valley Tr. Co..
Indianapolis.
Capital Nat. Bank.
.
Fletcher's Nat Bank
Indiana Nat. Bank..
Merchants' Nat .Bk.
8tate Bk of Indiana.
Marion Trust Co
Union Trust Co
Terre Haute.
Chatham Bank
Bank
Germania Bank...
Merchants' Nat. Bk.
Nat. Bk. of Savannah
Oglethorpe Savings
& Trust Co
5
§
'
365,787 100
97
98
iro
100
100
100
100
110
126
111
128
130
108
First National Bank.
National State Bank
Vigo Co. Nat. Bank.
Terre Haute Tr'st Co
$
§
§
§
§
§
300,000
200,000
150,000
100,000
6
6
§
§
Bank.
Davenport Nat. Bk..
Davenport Sav. Bank
Farm. &, Mech. Bank.
Bank
Scott Co. Sav. Bank.
300,000
100,000
300,000
100,000
200,000
500,000
100,000
250,000
60,000
s
§
80
Capit al City State Bk
Central State Bank.
Citizens' Nat. Bank.
Des Moines Nat. Bk
Des Moines 8av. Bk.
Iowa National Bank.
People's Sav. Bank.
Valley Savings Bank
Valley Nation'l Bank
Security L. & Tr. Co.
100,000
50,000
200,000
300,000
400,000
100,000
100,000
50,000
200.000
50,000
§
§
9
§
Bank.
Second Nat'l Bank.
400.000'$
2,280.804 100 147
150
47,731
State of Georgia..
500,000
§
391,495
100 118
100
100
100 131
100
1(0 i'0'3
74,624 1,429,530 100 118
41,792
602,205 ....
65
172,566 1,043,101 100 142
120
—
86,854
213,152
835,319
177,717
40,000
2,485.586
7,372,340
6,271,090
4,935,6^0
560,000
1,022,992 100
514,187 100 115
977,380 100 115
27,7921
109,659 100
236,239
70,399
53,890
300
133
75
105
120
.
144
1
200
t
IOC
1,067,187 100 140
100
100
100
100
100
100
100
100
14'
100
190
1(3
135
212
120
190
110
140
216
100
90
138
90
85
140,23l!100 100
33,381
26,406
1,317
53,516
72,066
1,015.6671100
575,525; 100
497,903 100
l,584.0 t (> 100 125
1.317,545'100 125
lOO
688,132 100 120
7,101 100 190
1,078,565 lOo 135
618,506 100
70,437 100 100
125
200
160,229 100 68
100 200
l
1,751 100 118
70
205
120
54,179
5,201
73,071
224,441
27,674
50,344
12,488
355,949
2,639,719
603,110
711,707
5,318,271
812,748
2,427,781
512,044
106
200
1(6
195
115
1,500
10,900
106,969
26,080
57,211
5,405
11,161
11,03
105,366
71,202
600,000 100
350,000 ..
1,640.760 100
2,148.775 100
3,182,189 ....
460,871) 100
766.279 ....
398.776 ....
1,396.488 100
322,457 100
10,881
20,601
297,286,100
Dubuque—
120
§
150
115
85
125
100
41,6'
1,625,624 100 118
350,000
100
100
100
100
100
100
43,800
783, ?13 100 135
132,557 1,466,428 100 110
6,568
336,818 62^ 75
133,553 1,714,107 100 110
18,000
60
118,350
& Sav. Bank
Iowa Tr. & Sav. Bk..
516,276 100 109
Citizens' State
Dubuque Nat. Bank.
Dubuque Sav. Bank
First National Bank.
I
§
§
S
$
5
s
$
361.961100
90
90
KENTUCKY
Covington.
ILLINOIS.
Chicago— Surplus includes u ndivided profits.
America Nat. Bank.. 1,000,000 669,613 9,733,^94 100 172 180
Bankers' Nat. Bank. 1,000,000 182,055 9,359,781 100 129 133
Calumet Nat. Bank.
627,400 100
50,000
34,247
Chicago City Bank..
200.000
452,625 100 isd"is5*
59,779
Chicago Nat. Bank.
500,000 677,300 ll,742,e3V 100 300 325
Commercial Nat. Bk. 1,000,000 1,240,875 19,617.253 100 275 300
Continental Nat. Bk. 2,000,000 659,688 23,794,609 100 170 175
Corn Exohange National Bank
1,000,000 1,344,369 10.279,394 100 293 310
in. $
1,000,000
200,000
1300,000
1,000,000
300,000
Ger. Tr.
§
t Part paid
§
§
......
125,000
60,745
Savannah Bank &
Trust Co
Southern Bank of
464,051
458,009
511,203
415,439
793,876
1,146,154
Davenport—
German Bank
*Lastsale t Rook value,
x Ex-dividend.
300,000
500,000
300,000
)
100,000
100,000
50,000
200,000
150,000
loo.ooo
300,000
107
145
34,383
33.368
31,823
103,102
77,806
140,679
Des Moines—
102
82
125
96
115
6=6,248
1,929,982
1,166,642
789,261
602,615
§
§
§
600,000
Union Savings Bank
Savannah—
Citizens'
5
200,000
500,000
250,000
500,000
126,000
Iowa National Bank.
100 101
80
100
100 120
100 95
100 110
100 75
582,071
151,577
189,233
1,079,771
532,869
159,241
123
INDIANA.
German Savings Bk.
Macon—
American Nat. Bank
318
350
ROCKFORD—
Forest City Nat Bk
Manufrs' Nat. Bank
People's Bank
Rockford Nat. Bank
Third Nat. Bank
First Nat.
100
115
100
12
101
95
47
IOWA.
125
145
Augusta—
30,000
150,000
200,000
15,467
250,000
200,000
50.000
30,000
90
«2
2,000,000 1,797,011 20.962,178 100 813
1,000,000 1,038,713 17,247,094 100 300
500,000 268,562 2,287,882 100 120
500,000 976,9821 4,713,840 100 3
.
Citizens' Nat.
Augusta Savings Bk.
Commercial Bank.
Georgia RR. Bank..
105
&
Central Trust Co
Indiana Trust Co
Atlanta—
175
10
603.080 100
3,174,727 100 100
100
3,000,000 3,687,141 56,971,747 100 625
Merchants' Loan
Trust Co
Northern Trust Co
Royal Trust Co
Union Trust Co
Evansville—
Bank.
6,300
14,630
109
116
275
Sav-
Citizens' Nat.
of
Jacksonville
Nat. Bk. State of Fla.
&
German Bank
Old Nat. Bank
50,000
50,000
200
112,115| 1,465,188100 103
189,104: 9,671,811 100 114
5,737,8531100 263
572,748; 6,4 61,531 100 163
1,000,000
50,000
250,000
135
165
FLORIDA.
Jacksonville—
Commercial Bank...
Trust
Bank
Winnebago Nat.Bk.
3,097,663 100 132
3,720,665 100 158
120
000,000 1,085.130
<fe
Citizens' Nat. Bank.
Columbia Nat. Bank.
Atk.
100 165
100 325
100 95
100
100 115
Garden City Banking
Trust Co
97,823! 1,791,856 100
500,000
Guardian Trust Co... 2,500,000 '1,250,000
100
Washington-
Bid.
<fe
Equitable Trust Co..
DISTRICT OF COLUMBIA.
250,000
1,000,000
.
.
Fanners* Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
P'r
Milwaukee Avenue
State Bank
Nat. Bk. of Republic.
Nat. Livestock Bk..
N. Western. Nat. Bk.
Oakland Nat. Bank
Prairie State Bank..
DELAWARE.
WlLMINGTONGentral Nat. Bank
Capital.
Surplus. Deposits.
)Chicago— (Con.
Drovers' Nat. Bank.
250,000 202,915 3,513,821
First National Bank. 3,000,000:2,579,589 47,030,561
First Nat. Kngle wood
100.000!
619,4.52
25,576
Foreman BrosBg.Co.
500,000 610,836 2,347,184
Ft.DearbornNat.BV.
500,000 111,398 3,809,69c
Hibernian Banking
Association
222,000 315,677 7,083,634
Home Savings Bk...
100,000
19,812:
933,727
Lincoln Nat. Bank..
200,000
17,863
835,967
l,.»00,000!l,757,294: 13,132,741
Merchants' Nat. Bk.
Metrop'litan Nat.Bk. 2,000,000 1,282,990 16,t09,7-5
Citizens' Nat. Bank.
Far. & Traders' Nat.
First Nat. Bank
German
Nat.
Bank
Covington Trust Co.
200.000
300.000
300.000
350,000
100,000
5
200,000
300,000
400.000
5
200,000
S
<
$
57,254
171,492
90,359
105,661
3,444
150
125
105
Lexington—
Central Bank
Fayette Nat. Bank..
First Nat.
Bank
'.'12.175
5
11,874
236,271
129,083
§
111,865
814.255 100 150
<
1
Lexington City Nat.
Bank
Including undivided urontB.
'Last sale. IBookvalue.
t
Part paid
in.
Hnoludlnu undivided profit
- .
40
THE QUOTATION SUPPLEMENT.
Surplus.
Capital.
Lexington— Con.
Nat. Exchange Rauk
Phoenix Nat. Bank ..
Second Nat. Bank...
Hi
ml Nat. Bank
Louisville—
American Nat. Bank
uiiuki> Commerce..
Bank of Kentucky .Citizens' Nat. Bank..
First Nat. Bank
German Hank
Ger. Insurance Bank.
German Security Bk.
LoulsvilleNat. Banking Co
Southern Nat. Bank.
Third Nat. Bank...
Union Nat. Bank
Western Bank
Columbia Finance
&
Trust Co
.
Bid.
IT
23.822
54,510
100.000
150,000
150,000
100.000
1
260.57
417,098
401,779
86,905
l. i:.:i
8,273
100
100 104
90
100
100
75
102
106
120
174
175
121
54,11.'
747 ,725
100
100
100
100
100
100
50
100
8,457
250.0006
6,501
200,000
47,147
nOO.oOO 6 181,1 ea
34.09U
250,000
1,589,589
1,551,957
993,5 6
5.022,1 "7
902,979
100
100
100
100
100
800,000 122,071
800.000 367.007
1,645.100 -1150800
.00.000
3,634 ,352
3,787 ,134
2,030 ,440
2,9-6 ,145
151.41 9
134
92
80
17
180
143
145*
210
200
1*0
125
109
110
104
138
100
105
1,000,000 |§ 172,295 111791,730 100 134
13>
100 210
906,600 100 127
212
130
513,605 100 100
145
110
I
500.000
250,000
249.500
179,000
j
>
2,09
319,332
262,099
316,808
!
2,9-41 ,055
i
I
(j
I
806,100
700,000
100,000
100,000
100,000
020
3,490 ,521
250,00016
52,420
8,595
1,000,000
i
H2
106
543,* 32 100
Deposits include trusts fun ds.
,000,000
Citizens' Bank of La.
Gennania Nat. Bank
Germania Sav. Bk.
Hlbernia Nat. Bank.
380,200
300,000
100,000
300,000
500,000
250,000
200,000
2 6 0,000
Louisiana Nat. Bank
Metropolitan Bank..
New Orleans Nat. Bk.
People's
Bank
Provident Savings &
Safe Deposit Bank.
State National Bank
reutonia Bank
[Tnlon Nat'l Bank...
J. 8. Trust & Sav. Bk.
Whitney Nat. Bank.
65.939
120,607
101,339
356,3/3
498,837
302,046
66,698
3,800,079
940,709
1,023,271
2,745,581
4,404,203
4,871,175
1,142,929
4,687,367
762,099
887.8H
32,343
100 130
100 105*2
100 J 12
100 400
100 225
100 136*2
100 no
100 5<
50
240
{42*2
125
550
86% 91
100
95
100 112
100 100
100 90
100 92
100 366
.
continental N. Bank
)rov.<fcMec'sN.Bank
Sqnitable Nat. Bank
term. <fe Mer.N.Bank
HlBt National Bank.
Jerman-Amer. Bank
600,000
800,000
100,000
150,000
Exchange Bank'
Howard Bank
.
Marine Bank...
Sat. Mechanics'Bank
Md
Bank
Jeeond Nat. Bank
Cnlrd National Bank
People's
.
.
Western Nat. Bank.
Baltimore Trust &
Guarantee Co
Ditiz. Tr.
&
300,000
200,000
300,000
200.000
200,000
100,000
500,000
512.560
100,000
250,000
300,000
500.000
650,000
555,000
300,000
400,000
500,000
Dep. Co.
600,000
230,000
400,000
1,000,000
900,000
150,000
225,000
500,000
500,000
500.000
1,000,000
2,000,000
Colonial Trust Co.... e 300,000
Continental Tr. Co.. 61,500,000
Guard. Tr.& Dep. Co. 1,250,000
International Tr. Co. c2,309,825
Maryland
Tr.
Co
Mercantile Trust &
Depositee of Halt
Old L. Rl.Ei.&Tr.Co.
Union Trust Co
102*2
92 >2
724. 700 100
1,763, 330 100
774, 442 100
316, 218 100
1,4-a, 495 100
1,019, 471
75
364, 405 100
2,094, 006 100
1,500 000 100
98
108
98
99
100
97
108
150
100
110
100
100
100
102
100
no
160
1,500,000
840,254 100
316,839|100
2,792,025 10
9 6,359 100
17,575
787,954....
57,388
809,447 100
341,243 3,214,536! 100
125,070 1,155,8911100
417,401 1,986,075 40
288,971 1,751,494 100
96.13*
513,031 100
151,697
843,495 100
77,433 1,041,156 100
724,580 8,512,0601 100
454.696 1,7 27,4861 100
152,96' 1,237,840 15
287,6^6 2,714,655 100
740,720 10
50,293
132,950 1,209.050 30
734,0 8 7,045,547 10
241,458 2.276,957 75
164,317
952,368 10
364,218 20
17,366
608,782 1,050,324 100
74,535 1.265.832 100
416,126 2,149,287 20
106,707
26,815
739,623
156,271
6
'
88
22
120*2
57 lo
85
250
110
6,241,988
50
50
50
22*2
60
95
115
65
139
105
108
90
154
Bank
Franklin Sav. Bank
FrederickCo. Nat.Bk
.
Bk. ofRedemp..
Bk. of Republic
Exchange Bk...
Hamilton Bk
Hide & Leather
.
.
.
of
91
50%
140
IO
37
10*2
27
17
83
19
17*4
184
95*2
40
53
49
120,000
100,000
125,000
100,000
al 10,420
150,000
49,705
200,723
67,768
13,139
14,18
63,306
a!71.177
78,167
1,500,000
1,000,000
Bid.
Ask.
Roxbury
Second Nat. Bank.
Leath. Nat. Bk.
End Nat. Bk..
State Nat. Bank
Suffolk Nat. Bank...
Third Nat. Bank
Washington Nat. Bk.
Winthrop Nat. Bank
&•
353,121
583,578
40,952
300,251
In receive
430,870
252,581
570,675
19,493
686,890
480,829
1,124,604
160,123
300,725
171,644
1,000,000 899,543 8,369,000 100 174
1,000,000 501,207 9,551,000 100 xli!0
1,500,000 1,162,587 13,558,000 100 165
1,000,000 555,445 6,898,000 100 144
95
30,470 1,797,000 100
500,000
Federal Trust Co
Internat'l Trust Co..
Mass. Loan & Tr. Co.
MattapanD.&Tr.Co.
Mercantile Tr. Co
.
.
N. Engl'd Trust Co..
Old Colony Trust Co.
Puritan Trust Co
State St. Trust Co
U.S. Trust Co
325
10=,
Brockton Nat. Bank.
Home
Nat.
Bank
<fe
Trust Co...
Camb'dg'p't Nat. B'k.
Charles Riv. N. Bank
First Nat. Bank
Nat. OitvBk.,Cani*pt
Camb'ge S.D.&Tr.Co
East CambridqeCambridge Nat. B'k.
Lechmere Nat. BaLk
First National Bank.
WinnisimmetNat.Bk
Massasoit Nat. Bank
Metacomet Nat. Bk.
National Union Bank
Pocasset Nat. Bank.
Second Nat. Bank. ..
plus, $1,500,000.
eOnly half of cai ital and surplus has been paid in; when full paid,
par of shares will De $50, capital $600,000 and surplus $300,000.
115
175
125
175
146
100
300,000 200,491 1,451,482 100 112
250,000 566,972 1,734,000 100 200
3,000,000 1,766,485 28.127,000 100 165
1,000,000 723.167 2,663,000 100 135
1,000,000 355.017 3,154,000 100 101
1,000,000 750,124 2,564,000 100 152
900,000 267,864 2,299,000 100 109
123
170
140
102
155
110
630,265 100 120
300,000 147.588
1,600,000 1,217,729 10,746,000 100 X171
1,000,000 419,713 10,043,000 100 125
270,495 100
80
9,241
200,000
2,000,000 660,522 3,651,000 100 108
1,000,000 456,944 2,125,000 100 xl05
1,500,000 287,660 9,651,000 100 100
750,000 355,204 2,330,000 100 xl 10
300,000 331,643 3,290,000 100 i50
740,936
202,635
90.&60
400,000
300,000
122
175
130
85
110
107
111
6,899,826 100 130
3,889,304|100 125
1,764,673 100 120
140
1,381,543 9,670 ,689 100 200
264 ,330 100 100
12,f21
17,824 1.562 ,690 100 100
2,121,938 12,64* ,824 100 200
287,417 2,578 ,1581100 112
818 302 100 115
49,604
146,531 3,452 ,747 100 140
1,567,782 19,288 ,989 100 256
2,108,420 23,273 ,797 100 350
39,076 1,531 ,495 100 103
200,000
300,000 106,614 •2,654 ,307 100 107
200.000 206,515 2,306 ,148 100
1,000,000
100,000
500,000
1,000,000
1,000,000
100,000
250,000
1.000,000
1,000,000
115
125
400
399,703 100 137
140
200,000
102,978
100,000
200,000
40,005
204,255
629,582 100
1,071,127 100
125
170
12,462
408,655 100
103
100.000
100,000
200,000
100,000
100,000
39,661
76,099
177,881
67,304
35,538
193,349
619.830 100
50^,922 100
397,671
767,154 100
100,000
J 00,000
46,983
83,009
100,000
6.
*
11538
155
172
113*4
114
408,274
VS42.804
150
640,302 100
343,724 100
108
300,000
100,000
6
6.
111,942
31,590
150,000
6
43,361
153,518
75
65
75
144,246
248,442
163,810
178,932
75,385
144,442
94,885
606,220
672,509
916,229
533,006
378,402
677,119
253,121
100
100
100
100
100
100
100
105
150
155
122
106
145
155
128
llo
196,35*
143,899
64,243
197,486
600,605
464,901
397,528
733,735
100
100
100
100
IOO
Danvers—
205
55
50
This Is the so-called "Weekly Deposits" now forming capital on
which dividends are paid.
6 $5' 0.00c capital and $500,000 surplus in addition to above remain
to be paid in o> call, c This is capital paid in; authorized. $3,000,000.
d This includes surplus paid in and undivided profits; authorized sur-
162
105
Chelsea—
Fall River Nat. Bank
First National Bank.
•1
51
Cambridge—
90
220
788,014 100 160
130
115
102
Brockton—
First National Bank.
131,837 100 100
151,767 100 115
184,318 15
21
135
Beverly—
Beverly Nat. Bank..
35
155
110
164,039 25
32*2
,572,196 100 280
37*2
504,631 25
145*
113
250,000
1,000,000
& Trust Co
Columbia Trust Co..
160
4,551,000 100 110
528,871 100 100
447,890
110,008
.500,000
&
State Trust Co.
Beacon Trust Co...
Boston Safe Deposit
1,762,000 100x116 120
3,' 90,000 100 112*2 115
1,425,000 100
65
70
1,614.000 100 118
700,000
r's hands
100
200,000
1,772,810 100 200
500,000
3,517,000 100 126
500,000
3,886,000 100 150
1,000,000
722,000 100
79
250,000
8,305,000 100 142*2
1,000.000
2,799,000 100 130
1,000,000
4,000.000 100 190
1,000,000
902,289 100 125
200,000
2,683,000 100 110
750,000
1,888,000 100 xlOO
500,000
100
1,000,000 In receive r's hands
50
80,006 2,7.-8,000 100
800,000
250,000 120,934 1,390,000 100 X121
3,000,000 2,053.99.-* 11,156,000 100 160
500,000 143,915 1,045,000 100 100
477,736 100 195
150,000 190,500
65,945 1,039,000 100 100
200,000
1,500,000 675,071 8,766,000 100 113
]
Nat. Security Bank..
Nat. Shawniut Bank
Nat. Union Bank
Nat. Webster Bank..
N. Eng. Nat. Bank
Old Boston Nat. Bk.
Peoples' Nat. Bank
Dep.
Frederick-Town Sav.
Institution
P'r
$
$
750,000
Plymouth Co. Safe
121
51915324 4,034.657 100 300
377,906 100 103
§ 724.823
e 202,217
32
e
62011000 1,675,617 1O0 152
364,385
570,100 100 107*2
38-.79S
otll85335
88
2,578,157 ioo 210
$ 1707063
2,000.000 §3877170
1,000,000 250,000
1,000,000 250,000
100
91
Frederick—
Central Nat. banK. ..
Dltlzens' Nat. Bank
Par. <t in ecu. Nat. B'k.
First Nat.
Commonwealth
Nat.
Nat.
Nat.
Nat.
Nat.
American Loan
Trust Co
167,456
289,06
29,913
38,905
217,534
312,332
86,001
102,012
165,000
,000,000
Jer.B'nkofBalt.Citj
Hanufact'rs' N.Bank
Kerch ants' N. Bank. 1,500,000
Sat. Bank of Balt'ore 1,210,700
flat. Bank of Com'rcej
300,000
of
Metrop'litanNat. Bk.
Monument Nat. Bk..
Mt. Vernon Nat. Bk.
Nat.Bk. of C'mmerce.
National Bank of
.
k>m.& Farm.N.Bank
3omrionwe'lthBank
Bank
. .
South
Baltimore—
Ltnerican Nat. Bauk
Janton Nat. Bank.
Jitdzens' Nat. Bank.
Jld-Town Bank
Fourth Nat. Bank
Freemans' Nat. Bk..
Globe Nat. Bank....
Mass. Nat. Bank
Mechanics' Nat. Bk.
Merchants' Nat. Bk..
Sh.
100,000 §
7,044
401,489
300,000 114,849 2,248,274
10,496
100,000
376,635
300,000
34,127 1,199,172
100,000
147,371
400.000 61104966 4,920,749
MARYLAND.
Sat. L'n.
First National Bank.
First Ward Nat. Bk..
Bay
3asco Nat. Bank
3hapman Nat. Bank
Cumberland Nat. Bk.
First National Bank.
Merchants' Nat. Bk.
Sat. Traders' Bank.
Portland Nat. Bank.
Portland Trust Co
Sat.
Sat.
Sat.
.
.
National Rockland
Bank of Roxbury..
MAINE.
Portland—
DanalNat. Bank
Deposits.
of nation al banks i ncludes tin dlvi ded pr ofllt
s
$
Atlantic Nat. Bank.
Atlas Nat. Bank
Blackstone Nat. Bk.
Boylston Nat. Bank.
Broadway Nat. Bk
Bunker Hill Nat. Bk.
Central Nat. Bank...
Colonial Nat. Bank..
Coinmerei al Nat. Bk
Eliot National Bank
Faneuil Hall Nat. Bk
N. MarketBk.of Brig.
New Orleans—
Canal Bank
Burplu
Boston—
Bank
LOUISIANA.
.
Surplus.
Capital.
i
Newport—
Gorman Nat. Bank.
Newport Nat. Bank.
MASSACHUSETTS.
Ask.
$
6.
Fidelity Trust* Safety Vault Co
Louisville Trust Co
P'r
Deposits.
LXX
[Vol.
Fall River—
400,000
400,000
300,000
500,000
200,000
200,000
150,000
Fitchburq—
Fitchburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Waehusett Nat. Bk..
250,000
250,000
200,000
250,000
V
§
5
Haverhill—
Essex Nat. Bank
First National Bank.
Haverhill Nat. Bank
Merchants' Nat. Bk.
20,043!
402,652 100
6
6
J
100,0001$
MerrimackNat.Bank
Second Nat. Bank. ..
240,000
150,000
Haverhill Safe Deposit & Trust Co
200,000
. .
69,504
195,456 100
404,748 100 151
,154,490 100 155
375,180 100
547,751 100 150
501,296 100 161
24,093
131,484
200,00016 179,527
100,000
200,000
*La8t&ale. IBook value.
1
40,847i
148,719i
Part paid
In.
$Inolndlngunat?iaed
A
55
...
*
-
129*3
-*'*•
*
120
proflia.
41
BANK STOCK QUOTATIONS.
Apiul, 1900.]
t
I
Capital.
HOLYOKE—
Surplus.
$
Oltv National Bank.
Hartley Falls Nat. Bk.
Holyoke Nat. Bank..
Home Nat. Bank
Park National Bank
Vr
Deposits.
Bid.
Ask,.
$
500,000
200,000
200,000
6
159,235
6
148/30
124,990
250,000§ 75.543
100,000]$ 51,7 72
§
"95,416
166,849
886,092
642,036
325,526
100
100
100
100
100
125
135
1 55
115
110
115
125
150
110
100
Kent
100,000
375,000
300,000
100,000
150,000
§
5
6
\
§
22,830
155,706
83,741
66,531
41,186
120
75 llf.^J
46.5,708 100 120
6f0,426 100 115
425,377 100 110
100
100
100
100
100
100
100
100
100
6
139,718
175,270
6
289,5]
6
6
5
69,593
110,718
135,139
203,776
79,359
39,381
100,000
6
2,704
200,000
500,000
100,000
200,000
200,000
100,000
6
6
6
137,124
232,918
153,231
52,244
176,290
130,465
100
100
100
100
100
100
100,000
§
98,716
200,000
6
86,302
6
6
6
6
1
961,886
492,080
699,956
404,503
49 ,937
530,166
2,533,163
324,240
653,943
Manufac'sNat. Bank
National City Bank.
Nat. Security Bank.
Lynn Safe Deposit
<fe Trust Co
Security Safe Dep. &
Trust Co
6
6
6
117
1,000,000
Mech. National Bank
Meroh. Nat'l Bank.
«few Bedford S. Dep.
600,000
1,000,000
.
&Tr. Co
200,000
$
296,255
215,281
638,971
6
27,354
6
6
American Exchange
Bank
Commercial Banking
85
150
200
160
225
890,091 100 170
175
Company
90
130
German
Bank
135
Springfield
Bank
Bank
Nat'l
of
merce
605,067 TOO
•
Bank
St.Authony Falls Bk.
Security
Springfield Safe Deposit & Tr. Co
500.000
6.
500,000
200,000
600,000
6
646.658 100
2,546,271 100 140
Bank
Machinists' Nat. Bk.
Taunton Nat. Bank
6
6
555,636 100 125
329,457 100 160
641,781 100 150
1,254,862; 100
Central Nat.
Bank
.
Meohanics' Nat. Bk
Qulnsigam'd Nat.Bk
Worcester Nat. Banki
Worn. S. D. & Tr. Co.!
300,000
150,000
400,000
300,000
200,000
250,000
230,000
200.000
6
6
6
6
6
6
6
$
1,749,628 100
933,2 .5 ioo
573,753! 100
552,945 100
1,529,297 100
809,766 100
2,576,658 ioo
1,792,075 100
1,178,405 100
German-
ican
.
First National
Bank
Old Second Nat.Bk.
DetroitAm. Exok. Nat. Bk..
123,936
78,677
172,042
234,554
55.593
1*3,510
230,516
133,216
Central Sav. Bank..
Citizens' Sav. Bank.
City Sav. Bank
Commercial Nat. Bk.
Detroit Nat. Bank
Detroit Ri v. Sav. Bk.
Detroit Sav. Bank.
.
.
.
Dlme8av. Bank
First National
Bank
German- Am. Bank..
Home Sav. Bank
MoLellan <fe A. Sav..
Mechanics' Bank
Michigan Sav. Bank
Peninsular Sav. Bk..
People's Sav. Bank..
PreHton Nat. Bank..
State Sav. Bank
Union Nat. Bank....
Union Trust Co
Wayne Co. Sav. Bk..
Grand Rapids—
Fifth Nat. Bank
Fourth Nat. Bank..
Gr. Rapids Nat. Bk.
Gr. Rapids Sav.Bk.
67,782
31,655
8,330
1
6,4
.
43,305
State
1,000,000
100,000
400,000
200,000
500,000
100,000
200.000
150,000
100,000
150,000
300,000
500,000
700,000
500,000
200,000
500,000
400,000
100,000
300,000
500,000
150,000
1
i
1,748,
i
43.623
32,579
i
250,000
198,942
84,282
111
101
1
95
100
105
110
461,776
133,917
2,117,739
871,941
100!
100
100
100
300,0001 4,586,864 100
184,109 100
9,685
571,263 100
21,006
125,578 5,014,568 100
151
25
50
87
95
33,005
1,169,129 100
100
611,849 100
65
71
511,725 100 100
6,340,116 100 230
90
3,790,188 100
105
2?5
90
92
6
60,355
&
J
36,163
811,864
88,426
6
61.3P9
35,128
100,000
200,000
50,000
100,000
..
Bank
Union Bank
St.
28,041
129,197
4,594,901 100
1,518,131 100
921*
1,362,163
1,381,384
1,296,293
2,« 34,487
1,426,0^5
I.V65,8>1
1,992,504
2,381,675
500,000
250,000
275,000
Paul Trust Co....
Security Trust Co
St.
Kansas City—
American Nat. Bank
Bank of Grand Ave.
City National Bank.
130
1001
197*2
250.000
50,000
250,000
250,000
First National Bank.
135
130,541
24,451
34,082
43,678
174,3«8
268,718
24,550
438,800
45,118
146,775
25,398
47,209
18,894
29,054
53,374
73,999
232,181
126,604
136,844
26,248
100,039
516,683
16,211
76,484
104,310
37,180
3,077,588 100
521,805 100
100
2,752,824 100
3,203,48i*i 100
5,353,163 100
665,970 100
6,062,592 100
2.250,970 100
4.639,527 100
1,402.957 100
2,062 942 100
667,635 100
1,212,580 100
1,527,968 100
2,776,618 100
7,317,492 rooo
4,0-2,073 100
8,490,160 100
672,064 100
318,519 100
8,455,934 100
1,436,88.1
93
98
90
130
135
90
175
120
160
111
105
20
25
6
5
25
20'
6
100 95
100
100 110
100 275
98
100
115
300
135
60
528,583 100
325,000 100 140
142
65
150
162
59,692
2,900
25,000
349,843
2,143,494
285,000
401,7-4
8,814.511
Bank, Kansas
3,039,011 100
Ka n. City state Bank
200,000§
Missouri Sav. Bk..
Nat. Bank of Com
50,000
6
483,393
11,229
32,500
1,000,000
6
498,346 20,817,749 100 155
1,000,000
nierce
1
200,000 6 70.0P8
600.000 $ 228,497
20,000
100,000
500,000 6 10,000
2,500,000 61250000
Bank
Fidelity Trust Co....
Guardian Trust Co..
150
165
85
100
115
St.
105
100
100
§
England Na-
tional
162
80
90
666,399 100
1,047,340 100 108
§
100
100
50,000 100
Inter-State National
New
1,463,501 100
525,748
331,447 100
8,781
20,000
20,000
MISSOURI.
100
100 150
IOC
100 99
100 140
100 175
100 145
1,486
23,542
85
677,399 100 115 121
200
2,031,947 100 195
20
135.500
430,284 i'o'6 120"
Paul Title & Trust
Company
Joseph—
Bank
First Nat.
140
145
140
110
45
ilOO
14,486
1,599.322 100
95
100,000
200,000
6
6
17,227
5,724
1,103,667 100
1,220,180 100
80
70
90 1100
100,000
6
St.
121.444
8,654
9,168
2,886,389 100 300
160,778 100 100 105
2,574,285 Pri vate b ank.
399,821
892,080
216,345
4,039,236 50 100
9,009,161 100 190
1,315,387 100 230
104
193
235
449.804 10,950,190 100 169
840,663 4,584,205 100 2.0
148,994 3,832,838 100' 155
225
160
150,OOo'6 900,056
3,486.897 100 775
825
500,719
5,272,764 100 280
290
80,855
1,013.653 100 125
8,451
471,600 100 105
2,594,991 100 350
5.770,143 100 200
130
108
370
40,000§
Tootle,
110
1S5
138
135
105
40
6
Park Bank
95
100
100
100
100
100
250,000
Bank
Merchants' Bank
National Bank of
Joseph
1,806,310
6,499,856
700,000
600,000
of
Buchanan Co
German- American
|
400,000
100,000
200,000
150,000
500,000
108
99
2,627,402 100 103
1,378,018 100, 106
19.215
.
1,000,000
600,000
Bank
Second Nat. Bank.
tAY City—
150,000
50,000
100,000
100,000
200,000
4,538,6^6 100
1,267,811 100
100,000
1,000,000
1,000,000
Union Nat. Bank. ..
Western Exch'geBk.
Bay County Sav. Bk.
Commercial Bank.
115,955
118,679
500,000
Paul Nat. Bank..
Scandinavian Amer-
MICHIGAN.
Ba> City Bank
P rivate Bank
245.813
If
3,592,018 100 138
P rivate Bank
118,000
&
St.
Worcester—
Citizens' Nat. Bank.i
City National Bank.
First Nat. Bank
115
105
150
207,115
129,916
242,586
i
250,000
American Bank...
120
160
147
115
110
130
135
200
225
135
!
1,000,000
Taunton—
Bristol Co. Nat.
3,109,828 100
62,163
Paul—
St.
National
260,874
Bank
Swedish - American
National Bank
90
i
76,000
125,000
Capital Bank
First National Bank.
Merchants' N. Bank.
Hampden L'n&Tr.Co
Ohlcopee Nat. Bank
City National Bank..
First National Bank.
John Hancock Nat..
Pynchon Nat. Bank.
Second Nat. Bank.
Springfield Nat. B'k
third Nat. Bank
150
275
2,350
316,131
11,000
1,000,000
130
110
150
140
105
105
125
130
180
215
120
6
1,000,000
Nicollet Nat. Bank..
Northwestern Nat'l
Minnesota Loan
Trust Co
25,365
125,295
6 198,847
6 143,652
400,000! & 102,580
250,00016 82,416
200,000 o 122,208
300,000 6 194,683
200,000 5 223,9 5
500,000 « 4S8.439
100,000 6 26,436
200
Com-
30
85
103
70
6
6
160
145
2,050,093 100
3,379,31b 100 265
80,068
339,873
60,000
50,000
100,000
200,000
Metropoltan Bank..
915,622 100 1251s
1,210,238 100 149
150
202ia
1,922,183 100 198
364,018 30
29
449,083 100
80
444,3>-0 100 100
638,550 50
65
575,188 100 127
439,3b5 100
80
500,000
500,000
400,000
250,000
i
1,000,000
500,000
Germania Bank
Hennepin Co. Sav.Bk
-
Agawam Nat. Bank.
Ohapln Nat. Bank.
120
American
-
106,790
300,000l§ 91,923
200,000 6 68,569
200,000 6 118,23*
500,000i§ 322,166
300,000 5 b2,b27
6
572,698 100
456,292 100
35,947
59,287
6
25,000
500,000
50,000
Flour City Nat. B'k..
110
120
315,000
100
Minneapolis—
First National
Salem—
Aslatlo Nat. Bank...
First National Bank
Mercantile Nat. Bank
Merchants' Nat. Ban k
Naumkeag Nat. Bank
Salem Nat. Bank
i
2,369,217 100 150
627,225 100 140
123,074
68,047
500,000
First National Bank
St. Louis Co. Bank..
252,000 100 105
380,207 100 115
6
5
854,1 3
50
344,906 100 152'
125,940 100
112
Duluth—
85
66,000
121,85a
150,000
250,000
24,306
2,103,109 50 260
1,27.5,5 4 7 100 110
2, f 08,828 100 130
1,396.511 100 120
MINNESOTA.
117
95
People's Bk.of Minn.
.
107,l>-8
100,000
200,000
160
Peabody—
So. Danvers Nat. Bk.
Warren Nat. Bank
i
84,508
117,599
241,942
23,027
37,291
110
New Bedford—
First National Bank.
Ask
119
108
128
160
127
225
1,099,776 100
6
50,000
50,000
Saginaw
Second Nat. Bank...
150
120
220
552,918
831,987
476,559
483,301
526,702
535,542
!
6
200,000
100,000
Peoples' Savings Bk.
of East Saginaw..
Saginaw Co. Sav.Bk.
Barings Bk. of East
Lynn—
Central Nat. Bank..
First National Bank.
Lynn National Bank
50,000
500,000
800,000
100,000
150,000
200,000
100,000
Bank of Saginaw
Commercial Nat. Bk.
125
140
152
325,232 100
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125,000
Bid
Saginaw—
499,899
Lowell—
Appleton Nat. Bank.
First National Bank.
Merch. Nat. Bank. ..
Old Lowell Nat. Bk.
Prescott Nat. Bank..
Railroad Nat. Bank.
Traders' Nat. Bank.
Wamesit Nat. Bank.
Lowell Trust Co
Middlesex Safe Deposit* Trust Co...
Bank.
Co. Sav.
.
41 5,1 hi 100
P"r
Deposits.
RAP.-(Con.)
National City Bank
Old National Bank.
People's Savings Bk.
State )'.k. of:Michigan
Michigan Trust Co.
Peninsular Trust Co.
Lawrence —
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
Paolflo Nat. Bank...
Surplus.
Capital.
Grand
50.000
Lemon & Co.
St. Louis—
American Exchange
Bank
500.000
Boatmen's Bank
2,000,000
Bremen Bank
100,000
100
Fourth Nat. Bank...
6
6
6
Continental Nation'l
112
6
Bank
95
6
)
6
171
-
98
20'
100
Bank
German Savings
j
In-
95
*Lastsale. tBookvalue. IPart paid in. 6Including undivided profits.
250,000
stitution
International Bank
of St Louis
Jefferson Bank
Lafayette Bank
118
225
497,735 100
1,890,139 100 125
1,051.999 100 118
1,399,764 50 125
Franklin Bank
G e r man American
1200
90
1,000,000
1,000,000
600,000
Mechanics' Bank
Merchants' Laclede
National Bank
I
;
200.000
100,000
100,000
1,000,000
1.400,000
6
6
S
6
502,908
580,089
5
274,355 10.663,409 100 151
'lastsale. tBookvalue. JPartpatdin.
6
20.5
153
Including undivided profits.
42
THE QUOTATION SUPPLEMENT.
8nrplu8.
Capital.
Deposits.
F"r
St. Louis— ootid.
$
9
Nat.Bank of Com'rce 5,000,000 §3100222 25,423,665 100
Northwestern Sav200,000
90,591 1,756.908 100
ings Bank
12,655
269,441 100
100,000
8outh'n Com. & Sav.
624,489 100
200,000
54,344
South Side Bank
State National Bank 2,000,000 § 527,047 7,027.7! 5 100
Third National Bank 1,000,000 § 296,287 11,342,584 100
1
*
Bid.
263
140
145
105
122
166
152
Capital.
100
120
164
150
Lincoln Trust Co
1,000,000 § 297,286 1,945,607 100 155
100 253
750,000 800.000
Mercantile Tr. Co...
Misslssip.Val'yTr.Co 3,000,000 §3810810 11,160,107 100 294
St. Louis Safe Depos200,000 & 65.994 1,396,554 100 137
it & Savings Bank.
2,500,000 § 750,533 8,466,679 100 202
St. Louis Trust Co ..
1.000,000 § 681.677 5.477.221 100 21)5
Union Trust Co
158
256
298
139
205
210
Park Bank
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
Bank
First National Bank.
Merohants' N. Bank.
400,000
500,000
500,000
3,575
24,048
25,617
281,848
500,704 100
1,625,739 100
200,000
200,000
100,000
100,000
100,000
300,000
are per ce
tmdivided pro
Bedford Bank
§
o
§
53,825
190,968
112,246
955,656 100
5,973,468 100
2,594,028 100
Bank
& Tr. Co.
South Omaha—
L'n
Packers' Nat. Bank.
South OmahaNat.Bk
Union Stock Yards
Bank
§
24,291
43,294
§
5
311,161 100
1,391,206 100
§
§
48,600
152,386
10,904
Hamilton Bank
Kings County Bank.
Manuf act's'
Nat. Bk.
Mechanics' Bank
Mech. & Traders' Bk
Merchants' Bank
5,485,187 100
512,673 100
§
24,340
124,901
589,783 100
1,613,325 100
§
171,391
—
2,274,740 100
1,801,189 100
100,000
100,000
§
Nassau Nat. Bank.
National City Bank.
North Side Bank
.
Bank
People's
Schermerhorn Bank.
Seventeenth Wd Bk
Sprague Nat. Bank
Twenty-si xthWd. Bk.
Union Bank,
Wallabout Bank
.
200,000
.
NEW HAMPSHIRE.
lqoo.—paqes l&i
First National Bank.
Manches'r Nat. Bank
Merchants' N. Bank.
Seoond Nat. Bank...
156,096
78,817
87,777
68,414
32,543
NEW
1,146,186
478,731
1,116,193
487,721
254,384
100
100
100
100
100
165
139^2
270^
120
116
First National Bank.
National State Bank
Camden S.D. &T. Co.
Central Trust Co
N.J.Tr.&S.Dep.Co.
100,000
200,000
260,000
100,000
100,000
200.000
JERSEY.
{
§
§
§
§
§
37,180
164,998
282.928
354,164
73,559
21,561
.
.
.
Manuf 'rs' Trust
Co.
Nassau Trust Co
People's Trust Co.
Williamsburg Tr.Co.
Camden—
Camden Nat. Bank.
*
588,433 100
7P 3,339 100
2,430,055 50
4,047,466 25
1,122,953 25
1,018,036 100
*
*
*
*
*
80
140
85
120
25
53
Buffalo—
Bank of Buffalo
Buffalo Commercial.
Citizens' Bank
City N ational Bank.
Columbia Nat. Bank.
German- American
.
Elizabeth—
Bank
German Bank
Citizens'
Elizabethp't Bkg. Co.
First National
Bank.
National State
Bank
100,000
50,000
200,000
350,000
§
§
I
5
22,269
P8,114
171,786
419,506
271,685 100 105
221,145 50 180
742,127 100
1,153,998 50
110
*
A
162
205
HOBOKEN—
First National Bank.
Hudson Trust Co
Beoond Nat. Bank.
Jersey City—
First National Bank.
Hudson Co. Nat. Bk.
Second Nat. Bank.
TbirdNat. Bank
Com. Tr. Co. of N. J..
N. J. T. Gu. & Tr. Co.
.
.
MORRISTOWN—
First Nat. Bank
Nat. Iron Bank
Morristown Tr. Co..
110,000
500,000
125,000
5
§
§
443,946
258,467
97,366
1,471,500 25 125
3,936,957 100
846,900 100 155
780,594
543,475
362,683
220,689
500,000
456,053
5,702,300
1,861,800
1,161,700
888,300
*
130
250
160
100,000
200,000
300,000
§
§
§
5
§
§
§
§
144,379
59,605
533,804
100 300
100 370
100 220
375
230
200
100 185
100 230
5,407,814 100 300
Manufact'rs N. Bank
Merchants' N. Bank.
Nat. Newark Bkg. Co
National State Bank.
Newark City N.Bank
North Ward N. Bank
Second Nat. Bank...
^tate Banking Co.. .
Fidelity Trust Co....
300,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300,000
100,000
920,900
§
§
§
§
5
§
§
§
§
§
§
1,004,856 100 •225
772,725 100
2,660,276 100 450
*
105
500
756,361
267,733
130,061
203,975
505,770
363,235
312,163
174,407
123,222
113,913
995,767
3.321,033
1,655,751
1,242,766
1,848,117
2,496,272
2,481,689
2,026,633
1,440,001
842,185
1,158,971
4,227,178
268,962
75,214
1,280,806 100 215
446,939 100 155
220
165
446,377
173,960
156,871
630,386
150,000
110,134
33,118
2,706,818 100 395
1,784,480 100 185
1,163,947 50 120
6,767,721 100 800
410
96,178
289,967
353,704
375,000
36.061
896,769 100 107
839,967 100 156
1,879,606 50
84
1,700,000 50
83
1.877.151 100 no
50
100
100
100
50
50
50
100
100
100
100
215
232
160
215
101
90
90
180
155
205
280
New Brunswick—
Nat. Bank of N. J. ..
People's Nat. Bank
.
250,000
100,000
§
§
Paterson—
First National Bank.
Paterson Nat. Bank.
Seoond Nat. Bank
Paterson Sav. Inst'n
Hamilton Trust Co..
Paterson S.D. &T.Co.
BllkCitvS.D.&T.Co.
.
400,000
300,000
150,000
250,000
150,000
100,000
100,000
§
§
§
§
§
100
225
1,585,847 100 275
456,496 100 150
Trenton—
Nat. Bank.
First National Bank.
Mechanics' Nat. Bk.
St.
Trenton Banking Co.
Trenton Tr.&S o.Co.
*
§
§
§
2,032,385
984,779
512,929
1,101,831
204,l'z8
979,540
4,374,287
5
814,935
76,332
269,217
35,258
§
§
84,445
90,933
§
44,738
70,737
8,846
57,872
22,404
149,348
§
5
§
§
§
J
§
nl, not per
116,000
151,722
161,635
41,180
55,079
524,161
41,982
57,912
450,7-28
390,797
204,800
10,100
616,699
561,365
115,700
133,516
64,100
71,700
226,125
53,931
55,285
40,416
&
Traders'.
Merchants' Bank
Metropolitan Bank..
Niagara Bank
People's Bank
Third National Bank.
Union Bank
Buffalo L.T. &S. D.Co.
&
Guar.
ELMIRA—
Chemung Canal Bk.
Merchants' Na Bk.
Second Nat. Bank ..
1
.
1,000,000 1,697,912
102,149
200,000
1,000,000 1,266,211
500,000 654,861
500,000 941,549
500,000 530,069
500,000 737,907
500,000 366,198
1,000,000 1,360,791
700,000 388,561
300,000
100,000
300,000
§
600,000
§
8,003
131,616
§
§
§
§
\
5
Last sale. tBook value. {Part paid
in.
1,326,003
55
466,129
5,720,';
107*2 110
196
138
475
170
400
114
220
140
140
175
115
866,115 25
25% 27ifl
638,905 100 106 110
427,914
793,076
230,010
659,903
389,277
2,202,492
share.
§Including undivided profits.
.
.
.
*
Last
sale.
*
100 100
100
100
100
100
100
110
135
135
Su rpl us inc ludes
1,265,300
1,360,600
1,275,900
304,100
604,700
4,903,000
450,021
613,100
2,890,600
2,830,400
921,700
377,000
4,061,000
2,713,000
715,600
821,500
502,100
421,400
958,000
436,800
214,200
656,500
see
215
220
110
250
ibi
275
100
100
50
100
100
100
100
100
30
50
100
100
100
50
100
50
100
100
100
100
100
100
95
107
350
110»fl
mmm
100
265
200
260
110
285
290
170
190
150
115
200
140
120
105
172
195
145
115
Ch EON ICLE/
9,464,701
339,198
6,548,198
4,625,011
6,768,047
2,945,082
4,426,102
2,914,964
9,431,984
2,114,990
an. 37
400
160
300
270
350
250
315
425
188
325
180
100
100
100
100
100
100
100
100
100
100
4,376,629 100
239,264 100
1,248,458 100
Prices are per cent, not per sh
includes undiv ided nrofit s.
1,500,000 2,866,470 23,222,200
America, Bank of
Amer. Exch. Nat. Bk. 5,000,000 2,823,070 23,646,000
350,000 211,498 4,338,000
Astor National Bk..
250,000 682,485 3,443,000
Bowery Bank
Broadway, National. 1,000,000 1,611,100 5,181,600
83,589 1,062,900
300,000
Butch. & Drov. Nat.
Central Nat. Bank,.. 1,000,000 491.194 12.300,000
1,000,000 1,705,878 43,604,100
Chase Nat. Bank
450,000 986,541 6,068,800
Chatham Nat. Bank.
300,000 6,697,529 23,735,500
Chemical Nat. Bank.
600,000 383,946 3,015,000
Citizens' Bank, Nat.
Citv Bank, National 10,000,000 5,073,740 1077290 00
100,000 106,619 1,339,000
Colonial Bank
300,000 201,355 2,244,000
Columbia Bank
Commerce. Nat. Bk. of 5,000,000 3,639,448 22,169,700
Continental Nat. Bk. 1,000,000 506,191 5,194,800
1,400,000 1,718,839 19,662,500
Corn Exchange Bk
? 00,000
250,000 152,445 1,429,300
East River Nat. Bk..
100,000 130,112 1,253,700
Eleventh Ward Bk..
100,000 1,257,403 8,925,200
Fifth Ave. Bank
200,000 340,166 2,263,900
Fifth Nat. Bank
500,000 8,925,370 37,801,500
First Nat. Bank
55,929 1,164,200
100,000
Fourteenth St. Bank.
Fourth Nat. Bank... 3,000,000 2,255,100 22,305,000
Gallatin Nat. Bank.. 1,000,000 1,798,709 6,690,800
614,100
12,777
200,000
Gansevoort Bank
200,000 1,015,771 7,775,300
Garfield Nat. Bank..
750,000 326,956 3,506,100
German- Amer. Bk.
200,000 619,593 3,050,400
German Exch. Bk.
200,000 797,866 4,264,800
Germania Bank
874,500
200.000 17 6,643
Greenwich Bank
200,000 100.212 1,388,100
Hamilton Bank
Hanover Nat. Bank 1,000.000 2,846,384 45,988,300
500.000 268,267 1,619,400
Hide& Leather N.Bk.
Imp. <fc Traders' N. Bk 1,500,000 5,900,700 24,254,000
.
250,000
500,000
500,000
500,000
150,000
100
100
100
100
50
100
100
100
100
Ask.
200
325
200
500,000 § 564,240 3,785,796 100» 200
250.000 § 84,556 1,578,363 100 105
100,000 § 139,294 1,403,601 100
300,000 § 184,846 2,275,530 100
200,000 § 42,013 1,577,892 100
200,000 § 120,454 2,481,853 100 130
100,000 § 433,366 3,778,367 1000 4500
900,000 § 584,174 6,337,257 50 ......
200,000 §1003996 5,774,397 100 550
300,000 § 152,464 1,432,591 100
200,000 I 53,298 1,167,401 100
684,918 100
100,000 § 14,504
300,000 § 103,092 1,541,021 100
500,000 § 213,728 1,933,122 100
816,457 100
200,000 § 54.087
200.000 § 73,000 2,855,602 100
500,000 § 462,127 7,177,497 100 300
New York City—
Newark—
Essex Co. Nat. Bank
German Nat. Bank.
Man'f'rs'
Marine Bank
Fidelity Tr.
400,000
250,000
250,000
200,000
500,000
200,000
§
Bid.
to 1 84.
Brooklyn Trust Co
Flatbusb Trust Co
Franklin Trust Co.
Hamilton Trust Co..
Kings Co. Trust Co
Longl.Loan&Tr.Co.
.
200,000
150,000
150,000
150,000
100,000
§
PV
$
88,017
64,142
121,102
963,834
For detailed stateme nt of Brook lyn Trust Cos.
Manchester—
Amoskeag Nat. Bank
$
§
150,000
100,000
300,000
100,000
100,000
300,000
100,000
150,000
252,000
500,000
100,000
100,000
300,000
300,000
100,000
100,000
100,000
100,000
200,000
100,000
100,000
100,000
Eighth Ward Bank..
Fifth Ave. Bank
First National Bank.
235,000
400.000 § 50,048
500,000 §111,491
Deposits.
Tits.
Broadway Bank
Brooklyn Bank
Com-
of
300,000
merce
400,000
Nebraska Nat. Bank.
Omaha Loan & Trust
50,000
Co. Savings Bank.
Omaha Nat. Bank. .. 1,000,000
250,000
Union National Bank
United States Na-
Broad
200,000
200,000
Brooklyn— Prices
100,000
100,000
200,000
Omaha—
National
Nat. Exchange Bank
N. Y. State Nat. Bk..
k
Binqhamton—
CommeroialNational
tional
Mech'nics & F'rmers'
Merchants' Nat. Bk.
Nat. Commercial Bk.
.
City National Bank.
Columbia Nat. Bank.
First National Bank.
Omaha
$
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
City National Bank
First National Bank.
People's Bank
Strong State Bank.
Susquehanna Valley
Bingham ton Tr. Co.
LINCOLN—
Bank
Albany—
Albany City Nat. Bk.
Albany County Bank
First National Bank.
Surplus.
LXX
Auburn—
NEBRASKA.
Nat'l
NEW YORK
Ask.
261
[Vol.
Book value.
J
Part paid
in. §
are
100
100
100
100
25
25
100
100
25
100
25
100
100
100
100
100
100
100
25
25
100
100
100
100
100
50
50
100
75
100
100
25
100
100
100
100
t
t
.
225
120
195
105
140
5000
70
...
«
1.15
1.10
100
115
115
100
125
300
105
140
Sur plui
450
185
500
285
242
85
175
510
300
4000
145
300
275
190
285
135
355
475
195
300
250
95
185
310
4100
152
310
290
145
365
140
150
2400
225
3400
145 i"6*5
168 175
400
70
1600
120
230 260
325
165
145
690 720
115
520 530
Including undivided profits.
Surplus.
Capital.
N. Y. ClTY-(Con.)
Irving Nat. Bank
Leather Mfrs.Nat.Bk
Liberty Nat. Bank.
Lincoln Nat. Bank.
—
Manhattan Co. Bk
Market &Ful. Nat. Bk
.
Mechanics' Nat. Bk
Meoh. & Traders' Bk
Mercantile Nat. Bk
Merchants' Ex.N.Bk
Merchants' Nat. Bk
Metropolis, B'k of the
Mount Morris Bank.
.
Mutual Bank
Nassau Bank
N. Amsterdam, Bk. of
N.Y. County Nat. Bk.
N. Y. Nat. Exch. Bk.
N.Y..N. B.A.,Bk.of
Nineteenth Ward Bk.
Ninth Nation'l Bank.
No.Amer.,Nat. Bk. ol
Bank
Bank
Oriental
Pacific
Park Bank, National
People's Bank
Phenlx Nat. Bank.
Plaza Bank
ProduceEx.Bk.,N.Y.
Republic, Nat. Bk. ol
Riverside Bank
Seaboard Nat. Bank.
8econd Nat. Bank...
Seventh Nat. Bank.
Shoe <fe Leather, Nat.
8tateBank
State of New York..
Twelfth Ward Bank
Twenty-third W'd Bk
Union Bk., National
Union Square Bank
Wells, Fargo & Co..
West Side Bank
Western Nat. Bank
Yorkville
Bank
For detailed statem
•Tan. 27
Amer'n Dep. &
!
and
61,027
496,045
500.000
.
& T.
Co.
Kniokerbock'rTr.Co.
Manhattan
Tr. Co..
Mercantile Tr. Co...
Merchants'Trust Co.
Metropolitan Tr. Co.
Morton Trust Co
N.Y.Llfe Ins.&T.Co.
N.Y. Security &Tr. Co.
Nor. Amer. Tr. Co..
Produce Exc. Tr. Co.
RealEs.Tr.Co.ofN.Y.
Standard Trust Co.
State Trust Co
Title Guar. & Tr. Co
TrustCo. of America
Trust Co. of N. Y...
Union Tr. Co. of N.Y.
U. S. Mort. & Tr. Co
U. 8. Tr. Co. of N. Y
Washington
Tr.
Co
.
Richmond Boro.—
Bank of Staten lsl'd
First Nat., Staten
Is.
50
Bid.
100 310
1001 775
50j 260
100 2 'JO
25| 190
90
100 190
25|
50
100
100
100
50
100
100
100
100
100
100
100
25
50
100
25
20
100
100
100
100
100
100
100
100
100
100
100
120
170
415
140
160
630
1500
116
255
100
80
200
170
415
225
100
475
125
200
210
275
550
170
103
275
128
115
100
235
825
280
230
195
110
195
1,500,000, 1,507,134
1,000,000' 581,207 2,071,198 100 275
1 ,000.000 10257566 43.177,60s 100 2100
1,000,000 1,181,277 9,874,96s 100 325
1,000,000 935,467 13,044,3S'0 100
500,000
1,000,000
500,000
2,000,000
1,000,000
1,000,000
1,000,000
2,000,000
500,000
1,000,000
1,000,000
1,000,000
1.000,000
2,000,000
2,500,000
500,000
1,000.000
1,000,000
2,500,000
2,500,000
1,000,000
1,000,000
2,000,000
2,000,000
500,000
607,386 6,965,684
5,525,124 41,519,851
708,133 5,770,033
3,904,191 20,989,368
528,53b 2,055,19!957.884 16,544,147
1,194,476 9,451,6-2
4,230,785 41,870,994
1,000,000
153,231
1.425,265 14,545,841
1,549,538 4,791,156
3,432,713 24,117,94*
2,145,471 15,090,302
1,129,669 7,789,528
2,641,466 5,809,932
483,628 4,40<,25*
251,180 3,792,637
1,261,88s* 14,829,11b
2,876,657 1.32s*,433
2,585,605 6,842,854
1,000,000
6,168,808 36,670,433
2,412,903 13,785,349
11010632 50,176,0 1
683,258 5,977,489
25,000
100.000
55,100
80,800
100
25
100
100
100
100
30
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
375
1390
425
600
125
390
365
800
40'6"
440
200
300
210
400
370
206
1375
Bank
Bank of Monroe
Central Bank
Commercial Bank.
.
Flour City Nat. Bank
German-Amer. Bank
Merchants' Bank
Traders' Nat. Bank..
Fidelity Trust Co...
Roch.Tr.&S. Dep.Co.
Seourity Trust Co
Union Trust Co
150,000
100,000
200,000
200,000
300,000
200,000
100,000
250.000
200,000
200,000
200,000
200,000
44,482
167,390
103,403
130,102
169,166
256,039
59,064
685,789
47,99i
595,101
228,011
50,205
100
100
100
100
100
100
100
50
100
50
100
2,9:10,901
1,028,232
3,454,796
2,086,945
7,366,795
3,535.736
1,476,299
106
215
Bank.
Comm'l & Farm's Bk
Mech. Dime Sav. Bk.
First National Bank.
Merchants' Nat. Bk.
N. Y. State Bkg. Co.
Salt Springs Nat. Bk.
State Bk. of Syracuse
Third Nat. Bank
Tr.&Dep.Co.of Onon
30,970
106,593
57,768
284,142
227,394
86,198
101,823
138,489
152,121
lb«!,066
1,252, 490 100
987, 686 100
2,409, 185 100
1,084. 933 100
542, 694 100
1.004, 4851 100
2,016 455)100
660, 595 100
3,227, 381 100
1
108
175
120
200
200
150
130
180
170
210
.
200.000
150,000
250,000
250,000
300,000
300,000
240.000
85.575
199.261
21'-,311
253,166
224,696
28,857
3 J 0,470
774.360
50
100
100
100
100
50
751,302 100
2,577.372
1,430,717
1,707.459
1,171,058
698,444!
145
245
175
200
160
Franklin Bank
German Nat. Bank..
Market Nat. Bank.
Merchants' Nat. Bk.
Nat. Lafayette Bank
.
180"
Third Nat. Bank
Union Sav. B.&Tr.Co.
Western German Bk.
205
201
325
2200
350
390
1425
475
450"
1450
155
120
390
211
195
1425
Oneida Nat. Bank...
Second Nat. Bank...
Utica City Nat. Bank
Utica Tr. & Dep. Co.
600.000
200,000
400.000
300,000,5
400.0001$
200.000 $
413,575
15,946
395.146
126,774
133,272
57.441
2,034.045
345.687
1,239.631
787.878
1.1 "8.027
306.738
'
798,132 100
1,352,793 50
522,144 100
§
52,340
34,439
1,510
94,327
14,261
775,820 100 130
507,099 100 125
94,1*1 25
26
464,* 33 100 115
317,09(* 25
50
400,000 J 233,273
1,000,000 '§ 440,431
100,000 § 13,070
250,000 $ 69,377
300,000 \l 103,605
1,200,000 J 536,619
500,000 ! 489,39a
240,000 § 100,411
500,000 § 420,3*3
250,000 J 192,955
600,000 5 189,701
600,000 5 528,300
25,0
4,862
§
700,000 223,816
200,000 § 203,500
1,200,000 5 500,450
500,000 § 638,041
200.000 5 353,290
250,000 $ 43,393
Last
sale,
t
Book value.
t
Part paid
in. $
190
100
100
100
100
100
100
100
3,217,916
7,242,74 3
310,596
1,199,718
2,616,865
7,140,356
4,352,145
1,248,826
3,104,413
2,892,350
3,302,604
3,586,344
98,082
4,144,956
2,277,457
4,730,2*0
4,947,885
1.K14.057
1,185,745
247*2
110
100
146
285
220
115
105
295
250*2
Pri vate b anh
100
100
100
100
210
200
140
295
100
100
100
100
100
100
150
220
302*3
155
253
175
167
260
380
385
120
117
Cleveland—
Americ'n Ex. Nat.Bk
Bk.of Com'crce.N.A.
B'way 8av.<fe L'n Co.
Central Nat. Bank..
Citizens' S.&L.Ass'n
Cleveland Nat. Bank
250,000
2,000,000
300,000
800,000
1,000,000
500.000
Coal & Iron Nat. Bk..|
500.000
50,000
Columbia 8av.AL.Co
500.000
Colonial Nat. Bank.
Commercial N. Bank 1,500,000
50,000
CuyahogaSv. &B.C0
100,000
Detroit St.S' v. Bk.Co.
DimeSav.&Bkg. Co.
300,000
200,000
East KndBk. 4Tr...
500,000
Euclid Ave. N. Bank
500.000
Euclid A. T. <fe S. Co.
5o,000
Farm.&Mer'h.B'gCo,
500,000
First National Ban it.
90,000
ForestCity Sv. Bk.Co
50,000
Garfield Sav. Bk.Co.
50,000
Ger.-Amer.Sav.B.Co
100,000
L. Sh. Bkg. & Sav. Co
Bk.Co
50,000
Lorain St. Sav.
600.000
Mercantile N. Bank.
100,000
Merch. B'g.&Stor.Co
250,000
National City Bank
500,000
Park National Bank.
50,000
Pearl St.Sav.A L.Co.
100.000
People's Sav.& L. As.
Permanent S.& L.Co 1,282,341
100,000
Prod. Ex. Bank'g Co.
150,000
80. Cleveland Bk.Co.
500,000
State National Bank
100,000
Uuit'dBkg.&8av.Co
1
Union Nat. Bank
Wade Park B'k'g Co
W.Cleveland Bkg. Co
Wick B'k'g & Tr. Co
1,000,000
100,000
50,000
250,000
250,000
500,000
500,000
500,000
750.000
300,000
2,529,381 100
6,701,529 100
2,021,373 100
s 126,776
i 256,651j 4,100,745 100
51159421 8,503,546 500
1,493,322 100
\ 110,159
39.525 2,008,542 100
§
13,738
372,587 50
§
46,130 1,983,416 100
§
2,443,595 100
J 317,453
300,000 100
4,500
5
548,6541100!
6,920
123,257 4,010,173 100
91,986 2,153,480 100
242,784 5,899,285 100
58,264 1,073,778100,
6
4,060
273,458 50;
116,320 2,261,64lll00
j
20,517
822,059 ||50
§
J
19,579
834,778 100
436,339 50
8,162
I
838,71*6 100
I
23,911
976,920 50
39,296
§
5 230,598' 2,282.410 100
37,184!
27,008 ....
§
731,262 100
a 300,071
96,686 3,204,42o!l00
$
39,229 1,098,592 50
6
2,616,750|200
5 193,555
75,598
11*1*53
1
6
S
5
n
s
5
t
6
$
I
%
§
I
I
123,226
44,649
1,1:-?
4. 906 5(>0|
50
991,420 100
130,766 3,081,669 100
23,073 1,717,348 50
271,792 4,829,561 100
927,000 100
22,146,
663!
237.147 50
582,776 100
20,105
80.854 1,867,18- 10O
336,856 2,019,977 100
235,652 3,916,490 100
64,459 3,536,705 100
183.604 6,139,086ll00
445,5691100
13,587|
1,489,882
27,389)
J
I
\
135
140
135
130
Capital City Bank.
Citizens' Savings Bk.
City Deposit Bk. Co.
Columbus Savs. Bk.
Commercial N. Bank
Deshler Nat. Bank..
East End Sav. Bk.Co.
.
Hayden-Clin ton
National Bank
Market Exch.Bk.Co.
Merch. & Man. N. Bk.
110
180
125
215
175
150
200
200
225
150
180
205
165
75
120
105
IHo
110
63
Ohio National Bank.
State 8av.Bk.4Tr.Co
60,000
100,000
150.000
50,000
200,000
300,000
25,000
400,000
25,000
350,000
400,000
400,000
200,000
$
$
5
4
5
§
11,356
83,105
149
196
148
195
150
150
1200
126
120
51
119
124
102
115
150
160
150
115
58
123
68
144
61
125
78
138
201
137
84
525
550
60
111
134
160
143
128
50
100
160
178
230
132
190
110
151
151
1250
127
121.
52
120
125
103
116
152
-
161
152
116
60
124
70
145
62
126
79
139
!
202
138
85
530
555
63
113
135
161
145
130
51
101
161
180
133
200
112
12,000
52,559
123,323
7,231
$
§
52,451
8,250
86,660
83,412
70,924
J
75,000
$
124,020
87,100
161,317
51,939
34,000
145,010
169,473
S
§
6
459,903100
1,031,721 100
100 110
311,000 100 105
912,514 100 120
1,475,939 100
Including nndl video grunts.
150
225
115
110
125
175
110
164,607:J/oo
'
100
100
100
100
100
800,000 100
125
105
135
122ia 125
120 125
140 150
1,471.604
290.000
2,624.612
1,976,200
1,779.208
120
100
130
Dayton—
City National Bank.
Dayton Nat. Bank...
Fourth Nat. Bank...
Merchants' Nat. Bk
Teutonia Nat. Bank.
Third Nat. Bank
Winters Nat. Bank..,
200,000
300,000
600,000
200,000
200,000
400,000
500,000
265
1,434,671 100 260
751,284 100 1321* 135
923,502 100 153
662,401 100 135
100 110
373,8
1,291,818 100 200
1,029,349 100 801
....
215
Toledo—
Cent'l Sav'gs Bk. Co
Coinm'l Sav. Bk. Co.
Ea->t 8ide Bank. Co.
First National Bank
Holcoiuh Nat. Bank.
Home Savs. ank...
Merch. <te Cl'k S. Bk.
Merchants' Nat. Bk.
Nat. Bk.of Commerce
Northern Nat. Bank.
OliioSav.Bk.ATr.Co.
Second Nat. Bank...
security Trust Co...
50,000
50,000
30.00O
500.000
300.000
250.000
150. 000
300,000
250,000
300.000
150.000
350,000
200,000
3 092
$
5
<
5
<
I
$
J
!
J
98,156
62,284 100
377.1 4 8 100
2,322.960 100
- 15,584 100
84,772
85.165 1.057.214 100
770.557 100
125,680
197,63
1,402,812 100
61,091 1.349.139 100
20..
1,770.4 13 100
32.517 1,110.32s 100
827,3381 1,603.016 100
138.500 100
9,850
902
26,735
817,614
•Lastsale.
i
Book
value. IPartpaid
in. J
106
125
260
110
140
265
129
133 135
ISO
185
165 175
134
135
180
182
117
119
327*4 335
H3 104
-
?40 50 paid in.
Iuoludin* undivided profits.
li
*
128
26*4
118
Columbus—
260
60 116
100 100
100 ISO
100 105
50 57
100 ...
I
i
;
Cent.Tr AS.Dep.Co.
Woodl'd Af. S. <fe L'n
American Trust Co..
Cleveland Trust Co.
Guardian Trust Co..
Savings <fe TrustCo..
State Bkg. &Trust Co.
Utica—
First National Bank.
Mather dk Oo.'a Bank
I
Fifth Nat. Bank
First Nat. Bank
Fourth Nat. Bank..
108
Troy—
Central Nat. Bank.
Manuf aot'rs Nat. Bk.
Mutual Nat. Bank...
Nat.8tateBk.oi lro\
Troy City Nat. Bank.
Union Nat. Bank
United Nat. Bank...
§
15,000! 5
.
130
495, 828 100
100,000
100,000
15,000
225,000
Atlas Nat. Bank
Citizens' Nat. Bank.
City Hall Bank
Equitable Nat. Bank
New First Nat. Bank
200,000
125,000
250,000
250,000
180.000
100.000
200,000
100,000
300,000
100.000
J
1
125,000
72,812
119,071
Raleigh—
North Hide Bank
Ohio Valley Nat. Bk
Second Nat. Bank. ..
Syracuse—
American Exch. Bk.
Bank of Syraouse.
Commercial Bank.
'
Cincinnati—
90
210
200
175
340
125
450
200
§
OHIO.
475
1575
295
130
135
130
275
165
Ask.
Bid.
26"
560,700 50
643,600 100
1,561,906
1,258,832
1,933,198
1,494,602
1,989,046
P'r
Deposits.
NORTH CAROLINA.
Raleigh Savings Bk.
Rochester—
Alliance
100,000
150,000
200,000
Nat. Bk. of Raleigh.
400
1400
750
150
100
Citizens' Nat. Bank.
First National Bank.
Westchester Tr't Co.
Citizens' Nat.
100
100
100 2l6"
100
100 375
100 375 385
100 210
Cn RONIC LE,
5,516,972 100
4,090,983 100 195
2,242,649 100 198
Surplus.
Capital.
YONKERS—
175
100, 215
50!
Ask
Feb. 3. 1900.
1,000,000
& Trust Co
Central Trust Co
City Trust Co
Colonial Trust Co.
Continental TrustCo.
Farmers' L'n <&Tr.Co.
Fifth Ave. Trust Co.
Guaranty Trust Co.
F'r
.
L. Co.
.
Deposits.
$
500,000 419,885 4,573,000
600,000 478,200 3,960,500
500,000 478,07* 5.C92.U00
300,000 880,129 10,105,100
2,050,000 2,098,215 22.179,000
900,000 980,617 7,027,200
2,000,000 2,187,82b 11,129,000
111,090 2,109,000
400,000
1,000,000 1,150,8)5 13,186,500
186,700 5,295,100
600,000
2,000,000 1,144,153 14,193,200
963,83ft 6,485,500
300,000
54,020 2,290,000
250,000
134.100 1,412.000
200,000
500,000 277,6»7 2,833,900
250,000 393,675 4,900,000
200,000 419,137 4,039,800
86,184 2,932,.'i00
300,000
2,000,000 2,003,699 12,447,000
44,800 1,488,300
100,000
750,000 181,683 2,609,000
1,000,000 610,337 11,853.000
300,000 396,666 2,056,000
422,700 495,730 2,852,500
2,000,000 3,393,391 51,061,000
200,000 319,9s<4 2,514,800
1,000,000 248,897 4,357.000
100,000 158,935 1,945,000
1,000,000 391,227 3,379,900
1,500,000 1,051,591 19,764,600
931,700
100,000 120,700
500,000 674,404 16,28-, 000
300,000 780,665 9,110,000
300,000 203,100 4,182,700
1,000,000 194,94) 3,826,400
100,000 174, 'SGI 3,204,000
1,200,000 564,800 3,358,200
51,368 1,578,90(1
200,000
63,^60 1,085,900
100,000
1,200,000 1,365,110 17,583,000
200,000 334,479 2,570,600
500,000 140,191 3,233,432
200,000 393,304 2,853,000
2,100,000 1.440,254 37,652,800
178,803 1,633,900
100.000
entofN. ¥.\ Oily Trust Cos., see
Atlantic Trust Co...
Bankers' Trust Co.
Central Realty Bond
Tnter. B'k'g.
43
BANK STOCK QUOTATIONS.
April, 1900.]
THE QUOTATION SUPPLEMENT.
[Vol.
LXX
t
Capital.
Toledo— Con —
Surplus.
Deposits.
S
Tol.Sav.Bk.&Tr.Co.
Unl'nCen.Sav.Bk.Co
Union Savs. Bank ..
P'r
Ask.
Bid.
$
100,000
25,000
250.000
.
i
210.797
911
60,907
1312
1,067,5271100
68,524!....
754,7 01 100
Dollar Sav.
Tr. Co.
.v-
Bank.
Mahoning Nat. Hank
Second Nat. Bank. ..
Wlok National Bank
First National
200,000
300,000
500,000
817.7S8 100
1,278,19s 100
2.142,049 100
606,-52 100
994,736 100
1,223,662 100
57,326'
34,972
32(5, 936
'.000
125,1«8
241.999
84,412
-00,000
300,000
PHIL'A-(Con.)Columbia Ave. Sav.
F'dS.Dep.Ti.
150
ied"
102
120
150
105
YOUNGSTOWN—
Commercial Nat. Bk,
Capital.
160
145
140
225
125
130
Tr. Co..
Common wealth Title
ins. & Tr. Co
Continental Title &
Trust Co
Equitable Trust Co
Fidelity Ins. Trust &
Safe Deposit Co...
Finance Co., com
1st Pref
OREGON.
2d Prel
Frankford Real Est.
Tr.A Sale Dep. Co.
Portland—
Alnsworth N. Bank.
First National Bank.
Ladd & Tilton Bank.
Merchants N. Bank.
-
90s
200,000
58,565
250,000
250.000
l.OCO
39,817
14,754
Trust Co
Bank
468,188
5,169,838
(177
&
Security Savings
Unit. States N.
100,000
500,000
250,000
250,000
<fe
Bank
Prl vate
1,174,289
Work.
S.
Bk.&Tr.Co.
150,000
200,000
350,000
200,000
100,000
150,000
125,000
200.000
100,000
J
I
6
6
{
5
§
5
§
33,136
155,051
102,444
448,148
37.024
2 88,549
19,306
212,118
207,521
<fe
500,000
200.000
125,000
S
$
5
168,760
125,628
84,972
First
N ational Bank
Second N;u. Bank...
50,000
50,000
150,000
100,000
5
&
$
48,000
12,100
121,033
15,264
611,121 50 129
90
1,245,828 50
1,139,264 100 138
2,467,840 100 340
60
540,243 50
858,165 100 235
52
559,632 50
622,058 100 190
1,572,371 50 165
1,954,196 40
996,455 100
1,077,058 50
625,000
110,000
1,063,197
438,690
51
52
148% 150
75
80
150
120
100
100 115
100 175
100
Marine Nat. Bank.
Recond Nat. Bank..
.
Erie Dime
Trust Co
5
237,564
251,790
100,903
105
50,000
§
85,933
300,000
100,000
300,000
100,000
100,000
5
i
13,090
328,902
207,6b7
76,716
41,306
Harrisburg N. Bank.
Mechanics' Bank.
Merchants' N. Bank.
Central Guar. Tr. &
Safe Deposit Co...
Oommouwl'th Guar.
Tr. & Safe Dep. Co.
Harrisburg Trust Co
.
Lancaster—
Conestoga N. Bank
Farmers' Nat. Bank
First National Bank.
Fulton Nat. Bank
Lancast'r Co.N.Bank
Northern Nat. Bank
People's Nat. Bank
Lancaster Trust Co.
People's Trust Sav.
& Deposit Co...
125.000
250,000
250,000
200,000
450,000
210,000
200,000
300,000
125,000
200,000
250,000
125.000
§
5
Centennial N. Bank
Central Nat. Bank
City National Bank
Consolidation Nat'l
Bank
Corn Exch. N. Back.
Eighth Nat. Bank
Far.&Mech. Nat. Bk.
First National Banh
Fourth St. Nat. Bank
Glrard Nat. Bank.
Independence N. B'k
Kensington N. Bank.
Manayunk N". Bank
Manuf act'rs' N.Bank
Market St. Nat. Bank
Mechanics' N. Bank
Merchants N. Bank.
§
31,145
5
283,-00
$
157,67 3
5
5
[
S
V
5
§
5
§
184.224
328,054
141.282
106,17.^
246,521
35,121
5y,44l
257,31b
91,155
300,000 204,775
750,000 1,982,442
400,000 5^0,057
40o
rO
Bank
150
50
65
50,000 100 225
1,075,2*7 60 IcO
250
105
283,26:
50
*•
584,613
880.O95
404,2»s
543,543
653,310
4 21,907
436,145
2, 434,48 c
250,000
500,000
44.476
3ol,942
50
*
67ia
25
50
*
35i4
104 14
4,062,991
1,270,436
3,509.668
....
*
*
2,000,000 3,067,186 19,393,354 100
6,200
1,77 8,200 £ 467.088 2,097,658
2,029,600
^
*
120
500
55>4
*
120
90
125,000
27,117
558,109
50
*
50
500,000
53,786
826,644
50
*
32
300,000 156.612 2,101,954 100
2,000,000 5,377,728 14,213,325 100
1,000,000 856,823 5,545,07 9 100
*
248,902
1,574,045
1451*.
600
185%
50
*
*
375,000
800,000
1,000.000
132,000
125,000
250,000
500,000
247,416
538,379
624,010
16,159
61,000
100,622
1,895,555 50
766,882 50
5,414,020 100
90,28z 25
560,000 125
878,928 25
93,407 100
500,000
434,725
3,448,473
84,50".
*
*
*
*
A
1,000,000 2,620,752
1,000,000 2,958,594
22,025
155,402
1,000,000 152,051
960,830 517,202
48,054
1,000,000
500,000
250,000
358,949
154,746
130,305
210,562
1,130,000
954,587
50
25
50
15%
14
19%
93%
-
......
*
329,243 100
107,517
87,000
362,711
58
98
210
20
*
8,389,276 100
8,980,967 100
132,418
5
3,060,74b 100
4,824,838 50
127,500
53%
*
50
2,000,000 2,356,662 16,419,349 100
209,807 50
456,550 592,010
120,133 100
86,509
1,000,000
125,000
1,000,000
494,400
300,000 255,080 1,219,000
500,000 631,179 8,871.000
275,000 604,t89 2,145,000
2,000,000 769,292 9,479,000
1,000,000 586,443 10,276,000
1,500,000 1,693,908 25,465,000
1,000,000 1,184,610 7,711,000
500,000 338,416 4,364,000
250.000 233,26s 1,153,000
200,000 225.561 1,333,515
500,000 237,987 2,246.000
500,000 137,345 3,t 94,000
500,000 491,868 3,510,000
600,000 399,676 11,593,000
119
210
209
205
12U
135
129
225
122
137
130
228
90
2,641,000 100
8,389,OOt 100
1,046,000 50
30
50
100
100 105
100
100 175
40 bP
100
50
100
100 101
100
ioo
100
200,000
437,271
2,285,848
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
Philadelphia Nat.Bk.
Quaker City Nat. Bk.
Second Nat. Bank..
Sixth Nat. Bank..
Southwark Nat. Bk
Southwestern Nat'l
Bank
Tenth Nat. Bank
Third Nat. Bank
Tradesmen'sNat.Bk.
.
Union Nat. Bank..
West Phila. Bank.
Western Nat. Bank.
American Trust Co..
Olty Trust Safe Deposit & Surety Co.
50
95
86,160
83,919
293,487
351,468
537,882
32,226
228,766
775,000
770,000
4,156,000
4,113,000
2,914,000
285,624
2,953,000
200,000
45,367
373,866
500,000
316,523
'Bcok value. ;Partpaldin.
§
100
100 112
100 115
50
50
100
50
71
Anchor sav'gs Bank
Arsenal Bank
Bk. of Pittsburg N. A.
Citizens' Nat. Bank.
City Deposit Bank.
Columbia Nat. Bank.
Cotnmercial Nat. Bk.
Diamond Nat. Bank.
Duquesne Nat. Bank
Exchange Nat. Bank
Fifth Avenue Bank
Fifth National Bank
First Nat.B'kot Birm
First Nat. Bk., Pitts.
Fort Pitt Nat. Bank
Fourth Nat. Bank
.
.
Freehold Bank
German Nat'nal Bk
GermaniaSav. Bauk
Iron City N. Bank.
Keystone Bank
Liberty Nat. Bank.
.
*
*
*
251
175
31134
Lincoln Nat. Bank..
Manufacturers' Bk..
Marine Nat. Bank
Mechanics' N. Bank
Mercantile Bank
.
.
*
90
*
40% Mer.&Manuf. N.Bank
87^ MetropolitanN.Bank
*
*
245%
Mononuah'la N.Bank
*
160
Nat. Bk. of West. Pa.
Pennsylva'iaN.Bank
People's Nat. Bank.
*
A
^
125
55
205
People's Sav. Bank..
Pittsb'g Bk. for »av.
Pittsb.NatBkofCom
Real Estate Sav. Bk.
Second Nat. Bank.
.
*
+
101
125
*
100
*
160
500,000 763,968 2,968,000 50 109 %
*
250,000 305.818 1,897,000 10C
*
300,000 290,632 1,925,000 100
*
94,527 1,128,000 100
200,000
*
200,000 241,687 1,990,000 100
*
500,000 648,910 4,535,000 50
1,500,000 1,508,721 20,122,000 100 212
*
222,873 2,200,000 100
500,000
*
280,000 247,418 1,497,514 100
*
150,000 215,902
870,000 100
250,000 144.&90 1,061,000 50
200,000
200,000
600,000
500,000
500,000
50,000
400,000
Allegheny Nat. Bank
Farmers' Dep Nat Bk
100 200
50 118
100
100
50
100
100
100
1,066,954 100
Bank
st sale.
Bank
Ger-
of
Northern Liberties
Nat. Security Bank
*L
455,697
*
*
it
*
*
*
*
495
45"
460
500
1%
114
125
92%
25
24% 25
*
45
United Security Life
326.464 100 140
Philadelphia— s» rplus inclu des undiv ided profit s.
Bank of North Amer. 1,000,000 1,712,899 9,356,000 100
Natienal
500,000
855,775 100
100
473,813 100
*
1,250,869
1,291,116
50
50
*
2,878,200
521,282
416,559
3,544,148
2,214,951
1,426,498
3,^81,979
929,094
1.4H3.298
1,094,370
2,197,045
8,604,649
338.692
835,071
844,219
9,893,550
1,958,509
448,475
4,543,794
2,131,275
3,762,718
2,023,970
1,065,491
1,106,7 9
1,887,279
541,133
662,667
2,784,765
50
50
50
50
50
50
100
100
100
100
50
100
50
100
100
100
100
100
50
100
6II4
*
100
71
39
Pittsburg—
First National Bank.
of
46,869
,000,000 1,000,000
Ins. & Tr. Co
W. EndTr.*S. D.Co.
2,128,782 Pri vate
1,075,632 100 375
50
1,374,050 25
895,670 Pri vate
§
Harrisburg—
Bank
man town
Ask.
Bid.
732,473 '00 110
§
1
Dauphin Deposit Bk
Nat.
Philadelphia Tr. Safe
Deposit & Ins. Co.
Provident Life & Tr.
Real Est. Invest. Co.
Real Est.Ti.In. &Tr.
Real Estate Tr. Co..
Tacony Sav. F. Safe
Dep. Ti. &Tr. Co..
Tradesman's Trust <&
Sav. Fund Co
Trust Co. of N. A....
Union Trust Co
1,870,055 100 200
1,274,802 100 200
1,166,702 100 110
150,000
150,000
300,000
&
Sav.
1
WestPhila.T.&Tr.Co.
§
Erie—
First National Bank.
400,000
350,000
Investm'tCo.otPhil
Land Title & Tr. Co.
Lincoln Sav. &Tr. Co.
Manayunk Trust Co.
Merchants' Tr. Co.
Mortgage Trust Co
Northern Sav. Fund
Safe Dep. &Tr. Co.
Penn. Co. for Insur.
on Lives & Gr. Ann
Penn.W'h'g&S.D.Co.
Phil. Mort. <fe Tr. Co.
ALTOONA—
OTdelityBank.
Savings Co
Integrity Title Ins.
Tr. & Safe Dep. Co.
Allentown—
Alientown Nat. Bank
Second Nat. Bank..
Leh.Val.T. AS.D.Co.
P'r
IndustrialTrustTitie
*
Enterprise Nat. Bk..
First National Bank.
German Nat. Bank.
Nation's Bk. for Sav.
Second Nat. Bank.
Secured Savs., Bk. of
rhlrd National Bank
Deposit & Tr. Co..
Girard Trust Co
Guar.Tr.&S.Dep.Co.
1,810,530
629,248
PENNSYLVANIA.
Allegheny—
Dollar Sav. Fd&TrCo
GermauAmer. Title
Trust Co
Germantown R. Est.
Deposits.
$
& Tr.
Commercial
Surplus.
4-
*
*
*
180
U314
State
Bnnk
Third National Bank
& Mech's Bk
Tradesmens' N.Bank
Union Nat. Bank
U. S.Nat. Bank
Trad's
West End
Bank
West. sav. &Dep.Bk.
Sav.
Equitable Trust Co..
115*4
Fidel. Title
205
85
Mercantile Trust Co.
Penn. Title & Tr. Co.
Pittsburg Trust Co.
Safe Dep. & Tr. Co..
Union Trust Co
93 11
135
159
70
90
&Tr. Co.
Reading—
Bank
Citizens'
Farmers' Nat. Bank
First National Bank
60
72
50
50
*
30
2,140,590 100
*
133
Including undivided profits.
Keystone Nat. Bank
Nat. Union Bank..
Penn Nat. Bank...
Reading Nat. Bank
Schuylkill Valley Bk
Second Nat. Bank
Pennsylvania Tr. Co
Reading Trust Co
500,000
50,ooo
55,000
1,'
0o,0O()
§
6
5
$
338,152
18,518
76,674
711,947
800,000 4 328,58200,000 6 264,832
300.O0O § 171,b80
300,000 5 89,044
200,000 § 289,449
200,000 J 17o,411
1,200,000 4 5i6,611
500,000 §2951572
8,520
100,000 $
24,545
100,000
204,283
100,000
750,000 652,760
200,000 240,464
300,000 108,404
200,000 735,318
250,000 5 127,188
150.000 6 157,261
400,000 I 293,49b
300,000 $ 252,092
200,000 § 61,316
200,000 $ 164,690
100,000 I 90,47c
300,000 5 45,199
500,000 5 557,424
100,000 6 81,004
800,000 62o,1092,308
200,000
250,000 144,742
500,000 291,717
96,212
200,000
1,000,000 1155178
264,881
300,000
75,000 173,000
500,000 905,127
24,477
100,000
300,000 824,100
4,916
50,000
47,615
250,000
14,719
10.' ,000
400,000 214,604
250,000 1087026
53,877
200,000
59,810
62,600
24,344
100.000
25,126
250,000
536,639
1 ,000,000
190,414
500,000
36,334
250,000
600,000 251,335
500,000 1 08,555
250,000 271,732
125,000
400,020
250,000
100,000
200,000
100,000
200,000
100,000
200.000
250,000
250,000
54,667
531,610
220,203
105,691
485,576
135,270
142,221
85,622
229,907
111,431
86,923
"Last sale. tBook value. tPartpaidin.
§
100
50
60
100
50
50
100
50
9rf4,00o 50
4,099,793 50
6o8.094 100
60
12t
120
70
90
200
115
265
275"
1991-2
721$
73"
760
42
135
300
300
220
135
140
300
214
215"
185
85
215
123
80
100
100
110
110
100
115
127
2,246,206 10i 200
2,226,618 100 175
1,037,571 100 135
4,995,435 100 2s0
185
5,185,741
4,800,000 50 2r<0
5,467,074 100 32i
1,070.169 100 104
8,615,ls8 100 324
00
16O.110 50
983,951 100 134
564,334
2,765,433 100 110
3,126,021 100 500
58l,54o- 100 135
413,7o0 50
60
42^,962 50
60
413,7 59 100 120
4,380,069 100 270
591,441 100
884,703 100 145
1,615,906 100 240
- 71
50
7,430,161 100 300
-
210
150
206"
56
50"
139
A
290
180
260*
.
166,634
1,519,006
680,586
566,639
1,390,462
618,980
551,487
395,124
538,893
671,724
463,970
50 60
80
30
100 180
100
90
25
100 225
100 175
90
50
loo 210
100 130
100 135
65
183"
235
Including undividec irorte.
BANK STOCK QUOTATIONS.
April, 1900.J
Surplus.
Capital.
Deposits.
P'r
Ask.
Bid.
SCRANTON—
'lme uep. <5z Uls.Bk.
First National Bank
vterch.& Meoh. Bk ..
Soranton Sav. Bank.
Third Nat. Bank
Traders' Nat. Bank .
LacK. Tr & 8. D. Co
100,000
100,000
200,000
250,000
90.000
96,531
§
§
1225*49
201,436
100,000[5 175.471
200,000 5 537,511
250,000$ 98,832
250,000 159,473
S
1,256,000
1,100,923
6.836,105
1,324,56*
1.681,534
2,845,830
City National Bank.
East Tennessee Na-
100 2.*0
50 11 2 Hi
100 800
100
100
1,283,.'39 100
1,009,211 100
tional
Peoples' Bank
Second Nat. Bank
W. B. Dep.&Sav. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
.
1,148,659 50
616,498 100
50
4 482.666! 1,758,003
250,000! 5 207,822 1,320,977 100
450,000 i 458,626 2,203,690 100
150,000 § 198.785. 1,144083 50
150,000 390,579 1,255,949 50
414,80o 50!
150,000
83,480
150,000
375,000
150,000
v
182,971
229.499
Knox
300
425
145
150
Lyooming Nat. Bank
Merchants' N. Bank.
West Branch N. Bank
Williamsp't N. Bank
8usq.Tr. <& 8. Dep.Co.
213.R66
100,200
15,979
188,164
37 500
31,278
300,000
100,000
100,000
100,000
100.000
300,000
767,613
272.000
212,49H
946,927
257,597
807,870
Bank
Co.
Bank
175,000
100,000
42,000
50,000
100,000
100,000
200,000
.
85
130
200
250
80
256
77k>
Continental Sav. Bk.
First Nat. Bank
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
30,000
500,000
50,000
200,000
200,000
Memphis 8av. Bank.
Memphis TrustCo....
Mercantile Bauk
National
Drov. .v M. Nat. B'k.
Farmers' ^at. Bank
First National Bank
Western Nal. B ink..
York Co. Nit Hank.
York National Bank
8e ur. itle & Tr. Co.
YorkTr.,R.Es.<fcDep
300,00i
150,000
3 10,00
500,000
150,000
150,000
61,131
27,000
RHODE
Bank
Bank
New England Commercial Bank
Newport Nat. Bank.
Union Nat. Bank
Nat. Exchange
1,489,791 100 125
130
203,366
24,382
1,113,648 100 200
225
500
40,000100 50
225,000 1 00 115
300,118 100 100
§
!
§
5
15.000
112,741
2,000
47,345
574,536100 200
100,000 100 100
582, 208 100 115
210
12,497
81,413
233,045 100 150
.... 119
IPO
122
§
I
I
§
§
1,833,86
105,908
114,487
33.250
32,600
18,130
1,238,030
1,482,454
6"5,0o0
44O.00
1,200,000
405
120
200
113
120
410
125
210
116
125
178,145
28,886
205,401
61,33 5
55,801
3,201,198 100 160
224,712 100
3,284.33'/ 100 ISO
545,727 100 20o
1,322,704 100 112
165
280,000 100 210
i20
100
100
100
100
300,000 100
589,670 100
100
69
95
139
71
813,389 100
810, 14'J 100
338,254 100
752,209 100
730,007 100
145
140
100
100
150
100
100
100
100
100
§
12,500
§
13,000
1,000,000
100,000
§
18.601
29,000
185
205
115
j
Nashville—
American Nat. Bank
City Pavings Bank..
First National Bank.
Fourth Nat. Bank. ..
400,000
600,000
100,000
100.000
350,000
Merchants' Bank
Union Bank ATr.Co.
Nashville Trust Co..
'
§
§
§
49,641
347,769
15,o00
51,826
22,470
1,587,546
1S0.0OO
2,166,92'
2,883,02*
98
142
168
102
165
100
145
100
i.08"
ISLAND.
44,677
73," 95
14,300
1 3,044
319,363 50
193,703 100
180.000 100
248,245 50
§
7,095
80.850
17,145
111,159
258,871
114,856
§
240,702
200,000,$
120,000
100,000
100,000
§
75,000
120,000
155,250
§
§
§
§
66
*
*
199kt
90
80
*
Bank
Providencei\ruerican Nat. Bank
1,000,000
§
97,933
Atlantic Nat. Bank.
225,000
$
19,t>62
300.000
k
50
60
90
*
*
57
116
97 k
500,000
$
Commercial N. Bank
1,000,000
5
Fifth Nat. Bank
First National Bank.
Fourth Nat. Bank...
High Street Bank...
Mechanics' N. Bank.
Merchants' N. Bank.
Nat. Bank of Com'ce
Nat.B'kof No. Amer.
300,000
500,000
500,000
120,000
500,000
.
.
.
\
5
§
§
§
1,000,000
§
850.000
§
§
1.OO0.000
500,000
500,000
500,000
450,000
500.000
600,000
300,000
500,000
200.000
§
§
§
$
§
§
§
§
§
174,534
156,778
41,209
199,683
185,739
67,856
85.306
411,037
114,269
155,604
40,801
607,158
65,569
468,636
517,475
23,815
91,138
103,487
68,100
1,688,901
179,170
301,437
985,524
361,08->
1,054,180
427,966
418.1U3
522,653
3,492,186
1,229,452
796,638
374.706
1,169.78*
357,688
1,002,761
1,369,991
671.156
119,918
306,792
125,000
50
43 k
50
30
25 25
50 44 k!
50 47
50 112k
100 115
50 66 k
50 45 k)
50 62%
50 49
50 43%
50 36k
50 100
100 83
50 80
400
25 20
100
50 46k
50
Nat. Globe Bank...
Nat. Union Bank
Producers' Nat. Bk..
Woonsocket Nat. Bk.
20~,709
188,150
1,428,632 100
2,297,786100 175
200'
150,000
100,000
300,000
31,137
42,808
116,729
375,557ll00
871,4 2100
1,947,617)100
110
110
110
11,454
219,139 100
40
50
100
100
100
10O
1 00
§
100,000
200,000
100.000
150,000
200,000
200,000
§
§
83,540
7
58,1-:
5,874
50,406
50,940
§
§
§
$
58,051 100 110
101,202 50
92,667 25
4,188 50
375,961 20
365,213 50
§
200,000
300,000
300,000
250,000
125,000
State Nat. Bank
Traders' Nat'l Bank.
=
35,210
159,40i
116,30^
28,798
57,585
529,061
713,292
1,324,564
558,473
231,240
60
140
110
110
100
75
15o
120
336,591 100 110
1,161,748 100 100
115
105
285
115
115
Galveston—
300,000
125.000
100,000
§
145,582
17,483
238,000
§
§
§
125,449
442,594
17,863
1,312.06* 100 170
2,561,295 100 600
354,27 100 91
6
11.719
500.000,5 139,101
Galveston Nat. Bank
Island City Sav. B'k.
§
§
200,000
100.000
100,000
First National Bank.
1,485,728 100 123
630,000 100
Houston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters' & Mechanics' National Bank.
South Texas N. Bank
521.849
349,653
31,745
95,553
36,514
37,79<
93,677
165,339
150,000
Farmers' & Mechanics' National Bank
First National Bank.
Fort Worth Nat. Bk.
200.000
San Antonio—
Alamo Nat. Bank...
70
38
30
*
Lockwood Nat. Bank
San Antonio N. Bank
31
86
SOUTH CAROLINA.
92»a
62k 65
125
120
100
110
13o
180
Waco—
Citizens' Nat'l Bank.
First National Bank.
Provident Nat'l B'k.
100,000
300.000
300,000$
56,028]
Waco
*
475,780100
175
70o
250,000 § 92.000
900.000 100
3.320'
100,000 §
119,150 100
250,000 § 42,248 l,15^.344jl00
100,000? 40,695
553.392100
125.000 § 129,440| 1,326.463 100
City National Bank..
Frost Nat. Bank
WOONSOCKETCitlzens' Nat. Bank.
First Nat. Bank
200,000
200,000
Bank
Dallas—
American Nat. Bank
Bank of
Commerce
Nat. Bank of Dallas.
Nat. Exchange Bank
Fort Worth—
American Nat. Bank
8.881,234 100 138
500.000 §
3,034,669 100 160
1,000,000 §1034036 18,084,565
250,000 §11360884 2,755,481 50 17ik
Co al.000.000
Manufaet'rs Trust
R. I. Hospital Tr. Co.
Onion Trust Co
872,625 100
State Nat.
200,000
150,000
150,000
100,000
100,000
Austin Nat. Bank...
City National Bank.
First National Bank.
National
Biaokstone
Canal
National Bank
National Eagle Bank
Nat. Exchange Bank
Old National Bank
Phenix Nat. Bank
Providence N. Bank.
Rhode Island Nat...
Second Nat. Bank.
Weybosset N. Bank.
Westminster Bank..
AustinAmerican Nat. Bank
City National Bank.
*
PawtucketSlater Nat'l
100,000
21,103
State Bank
Charleston -
§
109,548'
105,550
5
448,602 100
1,069,379 100
60 4,793 100
284,8721 Private Bank
UTAH-
Bk.ofCh'lesf.N.B.A.
Carolina Savings Bk
Oharl. Sav'gs Inst'n.
Ooluin. Bkg. ATr.Co.
Dime Savings Bank.
Enterprise Bank
Exoh. Bkg. & Tr. Co.
Bauk
Germania Sav. Bank
First Nat.
Hibernia Tr.&S'v.Bk
Miners' & Merch. Bk.
People's Nat. Bank.
Security Savings Bk.
State Savings Bank
80.Oar.Loan ATr.Co.
300,000
200,000
100,000
50,000
30,000
j
§
§
§
6
S
50,000! §
100,000
200,000
40.000
30,000
100,000
§
6..500
§
349,238
164,525
15.811
10.828
124,271
2.885
9,381
14,415
§
4
5
250,000. §
50.000
30.000
100.000
192,593
67,00*
84.335
9,579
26,692
10,290
S
5
5
1,703.698 100 142
1,386.560 100 175
722.584 100 250
198,217 50 45
553,81.5 100 220
239,765 25 22
195,500 100
1,162,868 100 245
2,076,007 250 1300
240,587
105
285,973 100 101
1,108,972 100 154
481,406
102
116,081 25
23
1,221,710 100 101
145
200
300
47
225
23
100
250
1350
110
102
155
103
25
02
1
Bank
National
public
State
100,000
§
Trust Co
....
225,000
200,000
§
South Chattanooga
Savings Bank
50,000
150,000
§
Bank
§
{>
580.0001 lOol
1,635,701 100
10,500
5.826
204,000 100
568.9771100
1T Including the contribution of $250,000 by the stockholders.
a The Industrial Trust Co. of Providenoe, besides the banks previously
absorbed, has now also taken over the Nat. Bk. of Rhode I. at Newport.
Bank
454,320 100 100
1,810 474 100 241
102
244
153
1,272,226100 150
Utah Commercial
16,730
30,714
1,097,397100 85
751,b96 1O0 130
200,000 § 11.272
3.515
100.000 5
500.000 §7496227
399.691 100 108
300.000
250,000
of Utah.
§
§
;
87
132
<fe
Savings Bank
Utah National Bank.
I
Wells.Fargo&Co.Bk
75
110
100
2,285,995100 128
130
185,644100
8.818,304
Bank
200,000
150.000
543,961 TOO
800.000 100,
16.500
338,325
90
87
3,266.324 Piivate
Bank of Re-
& Trust Co
Utah Savings & Trust!
Co
2,636
14,852
519,441100
9,«03
14,100
17.417
361,620
§
200,000
500,000
100,000
DeseretNat. Bank..
Deseret 8av'gs Bank
I
200,000|§
&
Tnirri Nat. Bank...
100,000
250,000
BkofvicCorni bftCo.
Commercial Nation'l
i
Chattanooga—
Ohatt'nooga Nat. Bk.
Chatt'nooga Sav.Bk.
Bank
Salt Lake City—
Bank of Commerce.
Zion's Savings
TENNESSEE.
Bank
»
44,723
TEXAS.
Merchants' Ban k
Industrial Trust
5
500,000
50,000
250,000
50,000
600,000
j
NewportAquidneck Nat. Bk.
First Nat.
Ash.
Bid.
of
State Savings Bank.
Union & Plant'rs' Bk.
70
372,538 .50
4' 9,016 100
180
155
221,2.56 100
973,776 100 208 210
296,084 100 130 135
43%
636,2 4 20 43
780,525 25 42 14 .3
594,37.5 5e* 75
80
385,000 50 6*k 70
62,948
67,453
13 -',257
136,353
38,704
13o,*2o
174,760
100,000
100,000
200,000
5
25,000
500,000
Union savings Bank
<fe Trust Co
Bank
Citizens'
P'r
Memphis—
Bank
Commerco
Security Bank
State Nat. Bank
100
100
100
100
100
50
York—
First Nat.
Deposits.
<&
Trust Co
Knoxville Bkg. Co.
Mechanics' Nat. Bk.
Merchants' Bank
Third Nat. Bank
WlLLIAMSPORT—
Bank.
200,000
Holston Nat. Bank.
100]
Wilkes-Barre—
Anthracite Sav. Bk.
First National Bank.
MinerH' Savings Bk.
Citv
Surplus.
Capital.
Knoxville—
County Sav.Bk.&Tr
First National
455
7,1*0
§
§
16,568
254,144/ooc
VIRGINIA.
Norfolk—
Bank of Commeroe.
Citizens' Bank
City National Bank.
(larine Bank
Mor. Bk.forSav.ATr.
Norfolk Nat.
'Last sale,
t
Bank
Book
.
200,000
300,000
200,000
110.OOO
100.000
400.000
value.
J
§
i
J
j
J
5
135.000
193.003
56. 166
147.1
9 5.
261.461
Part paid
in.
1,050.000 100 151
1.708.879 100 15*
69 , 4 5 7 100 110
668,6X6 loo 200
762.. 73 100 170
2,509,833 100 168
153
158
112
IV5"
175
Hnoludlng undivided pront*.
THE QUOTATION SUPPLEMENT
4rO
Surplus.
Oaptal.
Petersburg—
Petersb. B'g
<fc
T. Co. b
Savings
& Insurance Co....
National Bank..
The
Deposits.
P'r
Bid
Capital.
Ask.
224,432 1.533,754 20
375,000 100
80,000
200.000
100,000
50
48
*14li«
ican Bank
Fidelity Trust
181,800
400,000
600,000
200,000
125,000
500,000
300,000
100,000
200,000
500,000
219,750
&
3,451
5
107,692
462.032
348,233
23,70*
36,850
724,418
59,046
59.858
259,007
231,500
SafeDeposit Co... 1,000,000
100,000
Southern Trust Co..
500,000
Virginia Trust Co
5
Bk. of RiohiuM.
First Nat. Hank
Merchants' Nat. Bk.
Metropolitan Bank..
Nat. B'k of Virginia
Planters' Nat. Bank.
Savings Bk. of Kioh..
Seourfty Bank
State Bk. of Virginia
Union Bk. of Rickra
I
5
?
J
5
§
5
I
I
Richmond Trust &
.
§
$
.
371,554 100
894,114 25 30 »a 31»a
2,109,966 100 170
2,963,551 100 210
449,958 25 2458
1,758.433 100 108% 110*2
2,182,751 100 280
|
38
785,526
418,861 100
1,787,292 100 153
1,151,668 50 128
114
Co
200,000
200,000
Ask.
Bid.
807,606 100
800,000 100
100,000
300,000
I
40,986
20,000
14,000
8,212
150,000 100
727,105 100
WEST
VIRGINIA.
Wheeling—
Bank
Bank
of Ohio Valley
ol Wheeling.
City Bk. of Wheeling
30,000
607,000 100
33,619 1,351,697 TOO
969,498 100
60,150
41,000
437,139 100
42,000
824,521 100
201,000 1,396,243 100
175,000
200,000
150,000
100,000
100,000
80,000
.
Commercial Bank.
Dollar Sav'gs Bank.
.
German Bank
Germania Half-Dol
lar Savings Bank..
Bank of W. Va
Nat'l Exck. Bank
50,000
200,000
200,000
100,000
25,000
100,000
Nat.
123.378 1,181,463 100 108 112
75,000 100 100 110
7,000
526,557 100 115^ 118
74,380
Bank
South Siile Bank
People's
Wheel. Title &Tr. Co.
WASHINGTON.
4,746
51,131
42,347
50,912|
10,000,
5,8801
263,372 100
458.873 100
1,780,509
489,695 100
255,509 100
478,870 100
WISCONSIN.
Seattle—
La Crosse.—
Boston Nat. Bank ...
Dexter.Horton & Co
First Nat.
P'r
Deposits.
LXX
9
Nat.Bk.of Commeroe
Pacitic Nat. Bank...
Scandinavian -Amer-
Richmond—
Cfltv
Surplus.
Tacoma—
$
100,000
fttcerni>iiri:
American Nat. Bank
[Vol.
I
Bank
Nat.Bk.of Commeroe
People's Sav. Bank.
Putret Sound Nat.Bk.
Soandlnavlan-Ainerloan Bank
Seattle Nat. Bank ...
Washington Nat.Bk.
I
20,*40
26,000
34,225
45,273
4,592
26,171
180,000
200,000
150,000
150,000
a79,600
300,000
600,000 100
2,786,360 100
1,192,400 100
1,371,779 100
388,792 100
2,421,285 100
Batavian Bank
ExohangeState Bank
German- Amer. Bank
Nat.Bk. of La Crosse
Security Savings Bk.
State B'k of La Crosse
First National Bank.
Exchange Nat. Bk..
250,000
§
Fidelity Nat. Bank..
Old Nat. Bank
100,000'
§
200,000
200,000
100,000
§
Traders' Nat. Bank.
Spok'ne&East.Tr.Co
I
§
§
&
§
§
r\c\(\ (\c\(\
German-Amer. Bank
200,000
300,000
450,000
500,000
200,000
100,000
Marshall &Ilsley B'k!
Mil. Nat. Bank of W.
Spokane—
154,112 1,845,266
263,108
24,7051
600,889
23,258
88,296, 1,744,244
783,570
38,435 2,255,936 1"0
5,135
164,925100
16,130
400,866 lOOi
95,139 2,165,410 100
3,553
35,1011100
43,737
656,855 100
§
6
150
120
.
.
*
125
180
170
Milwaukee.—
897,879 100
36,377
14,709 1,175,097 100
99,567 2,034,744 100
75,000
100,000
100,000
200,000
25,000
50,000
250,000
30,000
50,000
'
100
100
100
100
100
Nat. Exchange Bank
Second Ward Sav. Bk
West Side Bank
30,644
64,004
51,574
130,670
554,863
5,449
14,585,860 100
792,750 100
3.814..048 100
2,102,137 100
4,374,927 100
5,653,365 250
519,584 100
Wisconsin Marine &
Fire Ins. Co. Bank.
2,179,256 100
500,000 § 108,164
Wisconsin Nat. Bank| 1,000,000§ 262,605 9,872,649 100
Milwaukee Trust Co.
100
100,000 5 15,000
Wisconsin Trust Co
7,047
100
250,000
Last sale, t Book value. 1 Part paid in. § Undiv'd profits included".
I
J
Last
a This
b This
*
sale,
is
is
t
Part paid in. $ Undiv'd profits included.
authorized $100,000.
authorized $300,000.
Book value.
capital paid in
capital paid in;
;
1
t)
CANADA.
Reserve
BRITISH
COLUMBIA.
Reserve
Fund.
Capital.
Victoria—
$
Bank of British Col. 2,919,996
$
486,666
Deposits.
P'r Bid.
Ask.
$
4,943,601 100
Fredericton—
180,000
John—
Bank of New Bruns.
St. Stephen-
500,000
700,000
Bank ..
200,000
45,000
ST.
si.
Stephen's
2,239,437 100 300
301*2
244,304 100
350,000
80,000
822,428
40 110
115
Yarmouth—
Yarmouth..
Bxoh. Bk. of Yarm..
Bank
of
48,666
30,000
30,000
525,850
160,207
75
92
98
9,534,829 100 185
OSHAWA—
51,777,839 250 260
12,455,897 11
120
1,147,617 25
5,262,252 100 135
16,400,442 100 160
12,647,442 50 188
30 90
10Q 126
6,061,992 60
150.000
700,000
450,000
118,000
1,693,932 100
314,330
75,000
794,593
262,154
10,000
203,078
1,500,000
850,000
5,241,742
7,100,61
Hyacinthe—
Johns—
Banque de
St.
Jean.
East. Townships Bk.
Ottawa—
Bank
of
Ottawa
1,735,050 1,406,287
8,493,069 100 200
MERCHANTS'
NATIONAL
BANK
OF THE CITY OF
43
NEW YORK,
"Wall Street.
Capital, $2,000,000. Surplus, $1,000,C00.
Deposits, $15,000,000.
U Par of
this
bank
is
£50.
OFFICERS
Robert !M. Gnllaway, President.
Elbert A. Brinckerhoff, Vice-President.
Joseph \V. II arriman, Cashier.
Assistant Cashier.
Samuel S. Campbell,
DIRECTORS
John A. Stewart,
Pres. U. S. Trust Co.
Elbert A. BrinckerhoiT, Capitalist.
Chas. Stewart Smith, Merchant.
Oelrichs &, Co.
Gustav H. Schwab,
Vermilye
Donald Mackay,
Co.
Robert >l. Gnllaway, President.
Brown Bros. Co.
Charles D. Dickey,
&
&
Henry W. Banks,
FOUNDED,
1803.
191st Consecutive Semi-Annual Dividend
Declared January 1, 1900.
145
162
195
3,716,513
Sherbrooke—
388,239
125
Quebec—
Banque Nationale.
1,200,000
Quebec Bank
2,500,000
Union Bank of Can. 2,000,000
St.
1,576,020 1,050,173
100I 114*£
370,390
of Montreal... 12,000,000 6,000,000
Bk. of Br. Nor. Am.. 4,866,666 1,581,666
500.000
Ban.Jacques-Cartier
Banque d'Hochelaga 1,489,130 565,6b"6
Mer. Bank of Can... 6,000,000 2.600,000
2,268,455 1,625,000
Ban.deSt.Hyacinthe
Western Bk. of Can.
80,000
Bank
St.
Hamilton—
of Hamilton..
100 239
50 147% 149
50| 267% 269
100| 208% 210
100 128 129
50 196 h 198
147,810
200,020
Is.
21,000
.
300,000
259,931
ONTARIO.
Bank
1,800,000 12,190,820
1,000,000 27,189,715
1,500,000 15,289,583
1,554,298, 13,183,667
110,000 6,147,462
600,000 6,828,322
70,000 6,301.766
Montreal—
500,000 400,000 3,086,257 20 154 157
1,996,820 1,708.812 10,060,931 100 179 183*4
700,000 240,000 1,653,138 20 II414 117
530,150 289,575 2,482,373 50 150 154
Windsor—
Com. Bk. of Windsor
Bid. Ask.
QUEBEC.
Halifax—
Bank of Nova Scotia 1.779,000 2,184,830 13,054,448 100 220
Mer. Bk. of Halifax.
Peop. Bk. of Halifax
Union Bk. of Halifax
Summerside—
Summer side Bank...
CHARLOTTETO'N—
Mer. Bk. of P. E.
NOVA SCOTIA.
Halifax Banking Co.
P'r
PRINCE EDWARD ISLAND.
286,988 150
150,000
Deposits.
Toronto—
Bank of Toronto... 2,000.000
Can. Bank of Com... 6,000.000
Dominion Bank
1,500.000
Imperial Bk. of Can. 2,391,213
Ontario Bank
1,000,000
Standard Bank
1,000,000
920,420
Traders' Bank
NEW BRUNSWICK.
People's Bk. of N. B.
Fund.
Camtal.
HenryW.BniiksArCo.
George Sherman,
Vice- Pres. Cen.Tr.Co.
Edward Holbrook,
Pres.Gorham Mis. Co
Wheelrlarht, El-
Oris K. Kldredffe,
dredge
&
Co.
50 155
120
@FedFRASER