The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The Quotation
SUPPLEMENT
OF THE
Commercial &
F inancial
(^ hronicir
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR MARCH
NEW YORK STOCK EXCHANGE,
15
17-28
Monthly and Yearly Record of Bonds,
Monthly and Yearly Record of Stocks,
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
-
28-29
30-36
30-36
36-38
38-44
-
39
44-48
44-45
-
....
Railroad Securities,
•
STREET RAILWAY SECURITIES,
STATE AND MUNICIPAL BONDS,
Foreign Government Bonds,
MISCELLANEOUS SECURITIES,
.....
......
.....
.....
.....
Miscellaneous Bonds,
Gas Bonds,
Gas Stocks,
Mining Stocks,
-
45
45
45-46
Telephone and Telegraph,
Electric Stocks,
Insurance Stocks,
Manufacturing, Miscellaneous Stocks,
BANK AND TRUST COMPANY
....
WILLIAM
B.
46
46
46
46-47
47-48
48-56
1901
DANA COMPANY, PUBLISHERS,
PINE STREET, corner PEARL STREET,
\Vv orert according to
-
STOCKS,
A/pz?il 6,
17-26
26-28
NEW
YORK.
Act of Congress in the year 190o,by William B. DaraCompantt. In Office of Librarian
of
empress, Washinjrton.
D. C.)
AUGUST BELMONT & CO.,
BANKERS,
NASSAU STREET,
No, 23
AQMlfTS
l»mi*
ROTHSCHILD,
PARIS
.\
Latter* of
YORK,
AJW CORRKSfOff DENTS Of TBS
Messrs.
LONDON
NEW
.-,
FRANKFORT
.-.
VIENNA.
Credit for Travelers, available in all
parts of the world.
Draw
Bills of
Exchange and make Telegraphic Transfers
to
EUROPE,
Cuba,
the other
West
Indies,
Mexico and
Execute Orders
LEE,
for the
California.
Purchase and Sale of Investment Securities.
HIGGINSON &
44
State
Street,
CO.,
Boston.
Investment Securities.
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
MEMBERS OP NEW YORK, BOSTON AND CHICAGO STOCK EXCHANGE*
The Quotation
SUPPLEMENT
OF THE
C
r
ommercial &
F inancial ^ hronicle.
Entered according to Act of Congress In the yearl900, by Willi am
NEW
«,
YORK, APRIL
New
York
Co.,
i.
Lee, Higginson & Co., Boston
York
J. P. Morgan & Co.,
York
P. J. Goodhart & Co.,
York
Edward C. Jones & Co.,
Moore, Baker & Co., Boston
York
Mutual Life Insurance Co.,
New
New
New
Minn
New York
F. J. Lisman & Co.. New York
Clinton Gilbert, New York
BANKS AND TRUST COMPANIES.
Central National Bank
New York
N.
W.
Harris & Co.,
Page
Page
Page
Page
Page
Page
i
13
13
13
14
6
.__
Page
Chemical National Bank
Farmers' Loan & Trust Co
3
a.
M
Bank
Hanover National Bank
Irving National Bank
Liberty National Bank
Merchants' National Bank
Mechanics' National Bank
Merchants' Trust Co
National Bank of North America
Seaboard National Bank
Western National Bank
Philadelphia... Bank of North America
Corn Exchange National Bank
Gallatin National
a
a
4
a
5
5
3
4
3
3
9
8
8
Farmers' & Mechanics' National Bank
Fourth Street National Bank
9
8
Girard National Bank
8
Girard Trust Company
Mechanics National Bank
9
8
Philadelphia National Bank
10
American Trust & Savings Bank
Chicago
10
Chicago National Bank
10
Continental National Bank
II
Hibernian Banking Association
10
Illinois Trust & Savings Bank
10
National Bank of the Republic
11
Milwaukee
First National Bank
12
St. Louis, Mo. .American Exchange Bank
12
Mechanics' Bank
Mississippi Valley Trust Co
12
Commercial Trust Company of New Jersey
5
Jersey City
N. J. Title Guarantee & Trust
Back Cover Inside
Paterson, N. J.. First National Bank
5
Newark, N. J. .National Newark Banking Company
5
Newark City National Bank
5
American Loan & Trust Co
Boston
3
Massachusetts National Bank
6
Third National Bank
6
Albany
Albany City National Bank
4
Buffalo
City National Bank
4
Marine Bank
4
Rochester
Traders' National Bank
4
Baltimore
Merchants' National Bank
9
Cleveland
Central National Bank
11
Euclid Avenue National Bank
n
State National Bank
11
Pittsburg
Merchants' & Manufacturers' National
7
Pittsburg National Bank of Commerce
7
Pittsburg Trust Company
7
Union Trust Co
7
Indianapolis
Fletcher National Bank
11
Louisville
Southern National Bank
7
Hartford.
./Etna National Bank
6
Springfield, Mass.Chapin National Bank
6
Denver, Col
First National Bank
12
Norfolk, Va
Norfolk National Bank
9
Augusta, Ga
Georgia Railroad Bank
9
TERMS:
For terms of subscription to The
CHRONICLE,
COMMERCIAL & FINANCIAL
see the current number of The CHRONICLE.
advertising rates for " Quotation Supplement " address,
WILLIAM
B.
DANA COMPANY,
For
Publishers,
Pine St., corner of Pearl St.,
6,
Congress, Washington, D.C.
1901.
Tne most important event daring March was the
Front Cover Inside
Front Cover Inside
Back Cover Outside
Back Cover Inside
Back Cover Inside
Back Cover Inside
New
E. H. Rollins & Sons, Boston
A. R. Macfarlane & Co., Duluth,
in Office of Librarian of
REVIEW OF MARCH.
feNDEX TO ADVERTISEMENTS.
6ENERAL ADVERTISEMENTS.
August Belmont &
Dana Company,
New York.
great success of the United States Steel Corporation*
the shareholders of the constituent companies having
given their assent to the amalgamation .with almost
The time for the deposit of the
absolute unanimity.
shares of these companies expired on the 20th and at
was announced that the smallest percentage of deposits in any case was 92, the
amounts running from that up to 99 per cent. An
extension of time was then granted up to and including April 1, and then Messrs. J. P. Morgan & Co. announced that over 98 per cent of the stock of the
several companies had been turned in.
It cannot be said that the buoyancy and activity of
Stock Exchange speculation was entirely due to the
success of this, the largest industrial undertaking of
modern times, for the market was independently
strong and active. It served, however, to confirm the
prevailing feeling of optimism, and to give a further
impetus to the rising current of values. Declining
bank reserves and a very strong foreign exchange
market suggested caution against carrying the venturesome spirit of speculation too far, but otherwise
domestic developmants were all of a favorable character and such as to furnish a basis for improved
prices.
Congress adjourned on the 4th of the month,
its tenure having expired on that day, and before adjournment a War Tax Reduction bill was passed, cutting down the yearly surplus in amount of about 40
million dollars.
President McKinley was at the same
time inaugurated for another term of four years. The
iron trade, which by so many is regarded as a barometer
ot our industries, continued in a state of great pros-
the close of that day
it
with values steadily advancing.
Railroad
earnings kept improving, and in the case of bituminous coal, which is one of the most important items of
perity,
trunk line tonnage, a further advance of 10 cents per
ton in the tolls to be charged was announced to go
into etfect April 1.
The labor situation in the anthracite fields, which at the beginning of the month
was looked upon as containing threatening possibili.
ties of disturbance, was put in a shape where all likelihood of trouble was rendered out of question through
the separate action of the various anthracite companies in agreeing to continue the 10 per cent advance ia
wages, made last October, for the year beginning
April
1.
The
officials
of
the United
Mine Workers
discontented because the action did not involve
recognition of the organization, and came to New
felt
le
QUOTATION SUPPLEMENT.
York prepared
to
demand such
recognition, the pen-
be another strike, but finally concluded that discretion was the better part of valor,
and on the 29th announced in a set of resolutions
that there would be no strike.
Considerable progress was also made in the arrangealty of refusal to
ments
for
carrying through
certain large
Thus the stockholders
undertakings.
railroad
of the
Penn-
sylvania Railroad gave approval to the proposition of
an increase of 100 million dollars in the stock of the
company, and half the amount was immediately
fered to the shareholders for subscription
$60 per $50 shares.
at 120, or
The Great Northern Railway
ranged for an increase in
of-
ar-
stock from 100 million
its
dollars to 125 million dollars.
There were a number
such as the increase in
the dividend on Milwaukee & St. Paul common stock
from a basis of 5 per cent per annum to the basis of
6 per cent, and an increase also in the dividend on
Southern Railway preferred. At the same time, shareholders (common and preferred) of the Milwaukee &
St. Paul Company were given the right to subscribe
for $8,822,520 new common stock at par, this being
of other favoring influences,
10 per cent of their present holdings.
As in the previous month, the speculative atmos-
phere was full of rumors and reports of deals and new
combinations, some of which had foundation and
others not. The most important of these concerned
a proposed arrangement for the absorption of the
Chicago Burlington & Qaincy in the interest of the
LXXII
Vol.
The capture was effected through a clever piece of
At one time during the month some anx-
strategy.
was occasioned in European political circlea
owing to a threatened collision between the Russian
and English troops at Tientsin in China because of
iety
a dispute concerning a piece of land.
On the 21st
news came that the trouble had been smoothed over
through diplomatic channels. There was also considerable anxious discussion throughout the month
over a proposed treaty between Russia and China, involving the control of affairs in Manchuria. It was
considered that there was a possibility that the signing of such treaty might lead to hostilities between
Russia and Japan, the latter resenting Russian aggresion.
Expectations of an early close of the South
African war were encouraged at the beginning of the
month by reports of negotiations between Lord Kitchener and Gen. Botha in relation to the surrender of
the Boer forces under the latter's command. These
expectations were disappointed, as it later appeared
that Gen. Botha had refused to accept the terms offered.
These various incidents had a weakening effect upon English public funds, and British consols
declined from 97 9-16 on February 28th to 95£ March
25, the close on March 31 being at 95 9-16.
The foreign exchange market was somewhat variable the first few days of March, but the rest of the
month was almost continuously strong, and prices
sharply advanced.
small amount of gold was
shipped to Paris the latter part of the month.
ACTUAL RATES.—BANKERS' AND COMMERCIAL BILLS.
A
—
Bankers
60 Day.
March
•
1
Sight.
1
4 84
48454-484*
"
6
484)4-4 8444 4 87)6-18794
4 84 -4 84^ 4 87)4-4 87!*
"
7
14
18
21
-4 84)4
4 84)4-4 84)4
48»)*-4 8494
484W-485
26.... 4 8494-4 85
48494-485
27
28
2V....
481 -4 86)4
4 84&-186
4 87)4-4 87)4
4 87)4-4 87 i*
4 87)6-4 8794
4
4
4
4
4
4
8794-1
8* -4 88)4
88)4-4 8»)4
8-4
88
Commercial Bills. -»
On
Documents
Banks.
for Payment,
Bills.
5
"
Great Northern Railway and the Northern Pacific.
•The old story of a contemplated lease of the Delaware
& Hudson by the New York Central was revived.
The Denver & Rio Grande actually concluded an
|
-4
8-H
88)4-4 88)4
88 -4 88)4
Cable.
-4 88)4
-4Ht-)4
4 88M-4 88)6
4 88 -1 88)4
4 SH> -4 88)»
4 88)6-4 88*
4 8894-4 89
i8-t -4 8«)4
4 6894-4 8k>
4 89 -4 89)4
4 8»94-4 89
4 88
4 83)^-4 83J4
4 88
4 8394-4
84
4 8394-4
84
4 83)6-4 8394
4 8391-4 84
4 81 -4 84)4
.
4
H4M
4
4
4
4
84)4-4 84)6
84)6-4 8111
84S4-4 84)6
t siLj
84)4-181)6
4 88 -4 84)4
4 83 -4 84H
4 8-1)4-4 84)6
4 83)4-4 84)4
4
8»)4 -184)4
4 83s»-4 84)6
4 8394-1 8494
4 8394-4
4 H391-4
4 84 -4
4 8394-4
85
86
85)4
86
arrangement for the acquisition of the Rio Grande
POSTED BATES—BANKBB8' STERLING BILLS.
Western. It is not surprising that under these variMch. 60 clays. Demand.
Mch. 60 days. Demand. Mch. 60 days. Demand.
ous stimulating agencies the advances in many dif4 8S -88)4 13.... 185
1.... 185
4 88 -88)6 25~ 4 85-85)6 4 88)6-89
ferent properties should have been very striking, and
4
85-86)6
4 88)6
188
-88)4
14....
4
26.... 4 85-85)6 1 88)6-89
3....
27.... 4 85-85)6 4 88)6-89
15.... 4 85-85)6 4 88)6
that the whole stock market should have manifested
28...
189
4 88 -88)6 18.... 486-89)6 488)6
4 86)6
4.... 485
29.... 4 85)6
468 -88)« 17....
489
S.
The 6.... 485
great strength and unbounded enthusiasm.
sO....
4 89
4 86
4 8^ -88)6 18.... 4 85-85H 4t8)6
e
character of the market will be indicated by noting a
188 -88)6 19... 4 85-85)6 4 88)6-89
4 85
7
188 -88)6 20.... 185-85)6 4 83)6-89
few of the more conspicuous advances. Burlington 8.... 44 85
85
488
4 88 -88)6 21.... 4 86-86)6 4 88)6-89
Open 4 85
9....
22.... 4 85-85)6 4 88)6-89
High 4 85)6
4 89
& Quincy rose from 143i to 176£, Rock Island from
8.
188 -8836 23.... 4 85-85)6 4 88)6-89
Low. 486
4 89
1L... 483
122^ to 136, North West, common from 172 to 184|, 12.... 4 85
Last 485)6
4 88 -88H 24....
S.
4 89
Delaware & Hudson from 162 to 174f, Lackawanna
The money market was free from disturbance, notfrom 192 to 220, Missouri Pacific from 87 to 103^. The withstanding the U. S. Treasury through its operalow-priced shares were hardly less conspicuous, Erie tions absorbed considerable cash from the banks and
common, for instance, rising from 27i to 37^; Read notwithstanding also there were a number of large
ing 2d preferred from 40 to 51£; Denver & Rio Grande calls for money in connection with the financing of
common from 37f to 49^; and Nickel Plate common some important new undertakings. At the beginning
from 19| to 37f. The transactions were on an enor of the month a $20,000,000 payment is understood to
mous scale, the share sales for the month reaching have been made by Union Pacific interests in connection with the Southern Pacific purchase, and the Penn(-5
27,060,968 shares.
VOLOME OF BUSINESS ON THE STOCK EXCHANGE.
1899.
1901.
1900.
Month of MarchfltOO k 68.1 G8 —
Number of shares...
14.44rt.782
17.742.390
27,0<'0.»fl8
f2.B2J.01 1.150 $1,408,933 950 $1,706,138,460
Bales (par value)—
$8H.836,700
$66,466,200
1132.762.400
Railroad & mlso. bds
1.785.800
14-.820
1.931,910
Government bonds..
418,Oi
646,500
809 OjO
Stale Douds
Par value
Bona
1898.
10,086.988
t984.4v2.7S«
»61,2H5 500
933.00
117.9o0
$133,720,280
$88,865,140
$89,268,800
K2 336 40c
Total bond sales
Jan. 1 to Mar. 81—
Stock sales—
SS.lOO.fOS
28.32 u .203
79,*4 '.81«
34,4»5,890
Numberof shares
$7.861,4bO,460 $3,338,23-»,962 $6,092,034.61)0 $2.770,6»6,*25
Par value
Bond sales (par value)—
$8<w.033,210
$319,668,100
$166,415,400
$830,68 .',800
Railroad & rulsc. bds
.
.
Government bonds...
State bonds.
Total bond sales
...
682,170
1,212 900
3,213.»40
901,2-0
4,464,060
1. 178.100
2.142 3.
»«6,900
$3)2.537 870
$159,660,440
$325,290,260
t24l.562.41o
SALES OF GRAIN ON THE PRODUCE EXCHANGE
Month
of
January
1
March
to Mar. 81
1901.
190".
Bushels.
46.204,750
163.342 600
Bushels
71.891,600
174,170,680
18W9.
Bushels.
sylvania RR. disbursed over six million dollars in paying lor its purchase of Long Island RR. stock. On the
15th the Standard Oil Co. paid a20-percent dividend,
rt-quiring $20,000,000, and on the 25th the call made
by J. P. Morgan & Co. on the guaranty syndicate of
the United States Steel Corporation matured; this
being 12| per cent on $200,000,000 involved $25,000,All these payments were effected without the
0U0.
least derangement in the market.
RATES FOR MONEY IN NEW YORK. WEEKLY.
Gill
Loans—
Mch.
At Stock Exchange— Range
for
week.
week
18W8.
Average for
At banks and trust companies
Tune
73.42-1.478
hH.926 316
188,847,458
263.95)5.870
There were an unusual number of noteworthy incidents abroad. Chief among these of course was the
capture of Aguinaldo, the leader of the Filipino insurgents, by Gen. Funston of the United States forces.
—
nans
Thirty days
Sixty days
IN inety days
I,
I.
1)6-2)4
2
2
Mch.
a
8.
-<
2)4
2)6
Mch.
2
15.
-li)6
Mch.
22. Mch.-iQ
-3
2)4-8
2)6
296
2)6
2)6
2
2)4
2)4
3
,1
8
3
3
8
S
Four months
Five months
months
3)ft
Seven months
Commercial Paper—
Double Names Choice—60 to 90 days..
894
Single Names— Prime 4 to 6 months.. 894-4X
3
3)6
8)4-3)6
Six
Good
4 to 6 months...
ih-5
3)6-4
894-4)4
4)6-6
„,
3)6-4
3)6-4
8)6-4
-3)4
-.-)4j
a
*
8)6-4
4 -1)6
3)4-3*
;ih-3*
,
8)4
3)4
3*
•-)4-3)6
8)»
3H-3)6
3*. -4
394-4^4
•
-v
8)6-4
*
*6*
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables f urnish a complete record of the New York Stock Excnange transactions for the past month
and the year 1900. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange.
We give bonds first, using the classification adopted in the
official list.
As to pri 3es the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed
" Prices about January 2, 1901," were made on that date except those in italics, which are the nearest in January, 1901.
The black -faced letters ia the column headed " Ixterest Period" indicate in each case the month when the bonds mature.
For foot notes
to tables see last
page of Konds and
last
page oj Stocks.
BONDS.— PRICES AND SALES FOR MARCH AND THE YEAR TO DATE.
BONDS.
-J ;
St
New York Stock Exchange.
U. S. tt<»v. Securities.
.Apr., 1930
S. 2s, cons., reg
S. 28. cons., coupon.Apr., 1930
8. 28. reg., small.... Apr., 1930
8. 2s, coup., small. .Apr., 1930
8. 3s, reg. lO-20s...Aug., 1918
8. 3s, coup. 1 0-209.. Auir.. 1918
8. 38, reg., small ...Ann., 1918
U. 8. 3s, coup., small.. Aug., 1918
July, 1907
D. 8. 4s, registered
July, 1907
D. S. 4s, coupon
1925
0. S. 4s, registered
(
1925
S. 4s, coupon
1904
0. 8. 5s, registered
1904
. S. 5s. ooupon
D.
D.
U.
V.
U.
U.
U.
PRI0E8 IN MA ROB.
Sates in
Price about
2
Par value
1901.
March.
Bid.
11,000 106
2,000 106
Q-J
RANGE SINCE
January
Ask
March
March
1.
Lowest.
bO.
Lowest.
Highest.
1054 106
8ale
106
2.000 1094 1104 111
24,000 110 111
111
Q-F
Q-F
Q-F
2
Q-J
000 110
Q-F
6,000
25.000
10,000
51,000
6,000
1.000
Q-J
7 000
&
.
I
114
114
138
138
11
1
111% Ill 112 111 Mar.
111% 111% 1124 1 0% Mar.
138% 138
13*% 138
IHI4II2
IIII4H2
Mar. "2 112
Mar. & 113
Mar. 18 1154
138i2 139
7
187 8 Mar. 8 137*8
13&4 139 i:-i*% Mar. 8 1384
1114 1124 Ill's Mar. 4 Ill's
1114 112^ 111% Mar. 29 111%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
974
Mar.
11114
113%
114%
138%
138%
105%
1094
1104
7 11 '38 Mar. 27
lb 112
Mar. 22
1124 Ill
1134 114 113
1154 Sale 114
1104 112
Sale
113
11512 114
1124 114
1124 114
1.
Highest.
Ask Sale Prices. Sale Price*
Ask. Bid.
Sale Prices
Sale Prices.
106
1064 105% Mar. 15 1064 Mar. 29 1054 Jan. 21 1064 Mar. 29
lOt % Mar. 20 1063g Mar. 20 1054 Jan. 17 1063s Mar. 20
1061* 1064 107
Bid.
107
Q-J
<4-F
JAN.
Jan. 10 10v % Jan. "lO
Jan. 10 1113s Mar. 27
Jan.
3 112
Mar. 22
110
Jan.
112
113
Mar.
1144 Jan. 10
1154 Mar. 30
11-
%
Feb.
Mar. 29
1374 Jan.
137% Mar.
138
111*8 Mar.
110 Jan.
111*8 Mar.
1134 Jan.
4
4
974 Mar.
2
1384
Jan.
3
Jan. 12
Foreign Gov't Securities.
8. of Mexico External gold
loan of 1899, sinking fund 5s...
U.
97
Sale
97
Mar.
974
Mar.
1
964
Jan. 14
9^
86%
Jan. 1- 101
Jan. 1- 104%
Feb. 18 102%
Jan.
4 954
Mar. 19
Mar. 19
Jan. 19
Mar. 29
953s Mar." 30
90
Jan.' 29
Mar. 30
973* Mar.
95
2
Railroad Bonds.
Alabama Cent. See South'n Ry.
labamaMid. See Sav. Fla. & W.
Albany & Susq. See Del. & Hud.
Allegheny Valley. See Penn. Co.
Allegh. & West. Ste Buff. B & P.
Am.Dock&Imp. SeeCent.of N.J.
Ann Arbor, 1st, g. 4s.. July, 1995 Q-J 157,000 95is 96
Atoh.Top. & 8. Fe—G.,g., 48.1995 A-O 2,085,000 103^ Sale
Registered
1995 A-O
Adju8tm't,g.,4s
July, 1995 Nov 1,523,00<
884 Sale
Registered
July, 1995 Nov
Stamped
July, 1995
N 226,000
Equip, tr Series A g. 5a
1902 J-J
Chlo. &St. Louis, 1st, 6s... 1915
Atl. Knox. & No., 1st, g., 58.1946 J-D
1054
Atlan. & Danv. See 8outh'n By.
Atlan. & Yadk. See South'n By.
Austin <fe N. W. See So. Paoitlo.
Battle Creek & 8tur. See Mich. C
AO. prior lien, g., 34a. ...1925 J-J 821,ooo 96i4 Sale
Begistered
3,000
Q-J
Gold, 4s
July. 1948 A-O
8 86,0. .0 1014 Sale
Begistered
6,000
Q-J
Subs, to con v. deb. 4s
..1911
18«,000
PiTta.Juno.&M.D. 1st g.,34s,'2o M-N
la2.000
CO
Registered
Nov., 1925 Q-K
M
,
,
,
. . .
994
98
1034 Sale
W. Dlv. 1st g. 34a
Registered
Mon. R.,lstgu., g.,5s
Sale
954
'.'.I'.'.
'924
953s Sale
MS
l!»25 J
-.1
i,733,000
192* Q-J
1919 F-A
C. O. Reorg., lstcon.g., 4*381930
Beech Creek. tfeeJS.i
Hud.
Bellev. & Carond. See 111. Cent.
Booneville Bdg. Co. SeeMo.R.&T.
B'klyn & Montauk. See L. Island.
Brnns. & West. See Sav. Fl. & W.
904
Sale
5 101
.
1
Mar. 19
104% Mar. 19 1024
102
91%
964
1034
Sale
Sale
974
Sale
Sale
10i4
Sale
101
102
91
....
894
Sale
91%
Mar.'
"2
914Mar.il
954
Mar.' 29
953a'
1054
1054
.
S.
---
1044 1044 1034 Mar.
904
Sale
96
* Mar.
9.^4 Mar.
1
103
102
10>
*94
954
Mar.
105 Mar.
104 Mar.
1034 Mar.
914 Mar.
Mar.
Mar.
Mar.
Mar.
894 Mar.
4
Mar.
Jan.
Jan.
102
102
89
91 »8 Mar. 18
975s Mar. 20
Mai-. 18
Mar. 21
Mar. 8
1034 Mar. 8
914 Mar. 18
Jan.
954
1014
954
105
104
Mar.
Jan.
913s Mar. 18
885s Jan. 21
MS
•
.<
Buflalo N. York <& Erie, See Erie.
Buff. B. <te P., gen. g., 5s
1937
Debenture 6s
1947
Allegh. & West.lst g. gu.4s.1998
CI. & Mali., 1st., gu. g.5s...l94:-i
Boch. APittsb., 1st. 6s
1921
Consol., 1st, 6s
.1922
Buff. <k Southwestern. See Erie.
Buff. & 8usq., 1st, gold, 5a. ... 1913
Begistered
Burl. C. B. & No., let. 5a
19Ub
Con. lat<feool.tr.,g.,5s*....1934
Begistered
1934
C. B.I.F.&N.W. ,1st 5s... 1921
M.& 8t.L.,lst,gu.,g.,7s
1927
190*
Can. So., 1st, int. gu.,58
M-S
114
116
117
-J
A-
/oo4
100%
100%
130
120
129
J
Begistered
Oarb. <fe Shawn. 8ee 111. Central.
Carolina Cent.— See 8eab.<te Boan.
Carthage & Ad. See N Y. C. & H.
Oed. R. la.F.&N. SeeB.C.B.&N.
Cent. Br. Un. Pac. let g. 4a. 1948
Central Ohio. See Bait. & Ohio.
115
Jan.
3 117
130
130
Jan.
Feb.
3 1304 Feb. 26
Feb.
7
7 30
Fell.
J - J
F-a
J-
D
AA-
O
O
J
U
A-O
A-'
130
128
129
4.000 10«%
20,000 118
1074 Sale
1<)74
124
125
//?4
114
114
1
-.
.
127
1074 Mar.
1074 Mar.
1274 Mar. 19 1274 Mar.
1
13
1
106%
It)
1
Jan.
4 1074 Feb. 20
19 4 Jan. 18 127 S Mar. 19
1
A-O
u
M-S
J J - j
1913
1913 M-j-
an. So., 2d. 5e
120
95,000 10«4 Sale
111,000 1084 -- -•
107
108 4 Sale
1074 10"% 10' Mar. 51 1074 Mar. 18 1063a Jan. 9 1074
10^4 Sale 107% Mar. 29 1094 Mar. 6 H.7* Mar. 29 111
Feb. 28
Jan. 24
too
.
,
,
.
Oen.BB.&B.ofGa.-Col.g.5a.l937
J-D
M-N
6,000
62,000
9/4
1921
J-J
24,000 112
93% 95
07
120
07
Cent, of Ga.— let, g.,5e.Nov.,1945 F -A
15,000 120
Begistered
Nov., 1945 F-A
Consol., gold, 5s
1945 M-N 1,159,000 100
Begistered
1945 M-N
1st, pref., Inc., g., 5a.Nov., 1945 Oot
485,000 62
2d, pref.,lnc, g., 5a.Nov., 1945 Oct. 1,6*2,000
2043d, pref., Inc. g., 5a.Nov., 1945 Oot.
393,000
84
Mac.&Nor. Dlv., 1st, g. 58.1946 J-J
05
Mid. Ga. & Atl. Dlv. 58....1947 J-J
94
Mobile Div., 1st, g. 5a.
1946 J - .1
too
Cenfl of N. J.— 1st, oonv. 78.1902 M-N
8,000 106
General, gold, 5a
1987 J-J 415,000 1274
Reglatered
July, 1987 Q-J
60,000 /?74
Am. Dookdc fmp.Co.5s
Q3
Sale
Sale
Sale
9H
119
103" Sale
7
Sale
Sale
Mar. 27
994
Mar. 19 102
1204 Mar.
4
..
32 H Sale
17 Sale
30
1+
95
Mar. 29
Mar. 30
2S
2r
1204
Mai-.
Sale" 108** Mar." *i
1074
Mar.' 29
72
31
Sale
704 Mar. "7
304 Mar. 29
14 Mar. JO
73 ^ Mar. 27
36*8 Mar. 6
194 Mar.
7
1
95
Mar. 29
92
Jan.
96
19
Mar. 30
Jan. 31 102
Feb.
7 1204 Mar. 25
974
Jan. 18
60
20
8
8
1074 Mar. 29
34
Mar. 27
6
Mar. 7
Jan." 25
7
Jan. 2*
Jan. It-
3«*s Mar.
194
103
...—
9*
102
100
123
95
107
106 4 1074 10» Sale
133 4 Sale
1 -28s Sale
1314 Sale
1144 1134 115
1144
106*8 Mar. 8 108
132»b Mar. 1 1374
131
Mar. 12 137
1144 Mar. 29 115
Mar. 30 106*8
Mar. 2 127
Mar. 2 127
Mar. 14 113
Mar.
f-
108
Mar. 30
Jan. 22 137 4 Mar. 2
j an 17 137
Mar. 2
Jan. 18 115
Mar. 14
.
%
i
1®
THE QUOTATION" SUPPLEMENT.
BONDS.
Sales in
New York Stock Exchange.
Par value
March.
Central of N. J.— (Concluded >—
Leh. & H.R.gen. gu., g., 58.1920
1912
Leh. <te W. Coal, 5s
Con., ext., gu..4%s. June,l 910
N. Y. & L. Br., gen., g., 4s. .1941
Cent. Paclflo. See So. Pac Co.
1936
Oharl. <fe Sav., let, g., 7s
Ches. & O., G.6s, 8er. A.July, 1908
Jan.,1911
Gold 6a
1939
lBtoon8.,g.,58
1939
Registered
1992
Gen. gold, 4%s
1992
Registered
Craig Valley, 1st, g., 5s. ...1940
R.&A.Div., lstoon.g.,48.1989
M-S
J-J
A-O
A-O
M-N
M-N
M-S
M-S
J-J
J-J
1989 J-J
2doon. g.,4s
Warm Spr. Val., lstg., 5s... 1941 M-S
Eliz.Lex.&BigS.,gu.,g.5B.1902 M-S
Slnk.fd.6el903 M-N
Chic & Alton
1949 A.-0
Refunding, gold, 3s
1949 A-O
Registered...
U. S. Trust Co. leceipts
A-O
RR—
A-O
J-J
1950 J-J
Miss. Riv. B'ge.lst.s. f .g.6sl912
1950
Railway, gold, 3%B
Registered
Chicago Burlington
1,000
131,000
1,000
1,000
72,000
801,000
23,000
1903 J-J
1901 A-O
1909 F-A
duo. & Iowa Div., 5s
1922 F-A
Denver Div.. 4s
1949 J-J
Illinois Division, 3%s
1945 J-J
Registered
Iowa Div. sink, id., 5s .... 1919 A-O
1919 A-O
4s
1927 M N
Nebraska Exten., 4s
1927 M-N
Registered
4a....
1921
Convertible 5 s
Debenture 58
1903
1913
1911
M-S
M-S
M-N
M-S
J-D
J-D
A-O
M-N
M-N
J-J
Han. & St. Jo., con. ,6s
Chicago <fe Eastern Illinois—
let, sinking fund cur. 6s... 1907
1907
Bmall
1934
1st cons., g., 6b
1937
Gen. cons., 1st, 5s
1937
Registered
Chio.&Ind. Coal R'y,l8t,58. 1936
Chicago <fe Erie. See Erie.
Chic Ind. & Louisv.—
1947 J-J
Refunding, gold, 6s
1947 J-J
Refunding, gold, 5s
Lou. N. A. & Chic, 1st 6s. 1910 J-J
Chicago Milwaukee & St. Paul—
1902 J-J
1st, 7s, $ gold, R. D
1902 J-J
1st, 7s, £ gold, R. D
1903 J-J
letC. &M..78
. .
Chio.Mil.&St.P.,con.7a....l905 J-J
1914 J-J
Terminal, gold, 5s
Gen., g.,4s, ser. A.. May, 1989 J-J
May, 1989
Registered
J
Gen., g., 3%s, ser.B.May, I9s9 ? J
Registered
.Mai, 1989 J-J
Ch.<teL. Sup.. Div., g.,5s.. 1921 J-J
Ch. &Mo. Riv. Div., 5s... 1926 J-J
1910 J-J
Chic & Pao. Div., 6s
Ch. & P. W.,lst, g.,5s....l921 J J
1916 J-J
Dak. <k Gt. So., g., 5s
Far. <& So. assu.,g., 6s. ...1924 J-J
1st Hast. &D. Div., 7s. ...1910 J-J
1910 J-J
5a
let I. & D. Exten.. 7s. ...1908 J-J
let Lacrosse & D. 5s. . . 1919 J-J
,
,
. . .
J-J
J-J
J-J
J-J
J-D
J-D
u
J-D
F-A
F-A
M-N
Q-F
A-O
A-O
A-O
A-O
M-N
M-N
A-O
A-O
M-N
M-N
F-A
M-S
M-S
M-S
Winona & St. Pet., 2d 7a. ..1907 M-N
Mil. L.8.& West., lst.g., 6s. 1921 M-N
Ext. & imp., s. f., g., 58. .1929 F-A
Ashland dlv.,lst,gold,68. 1925 M-8
Mloh. div., 1st, gold, 6b.. 1924 J-J
Conv. deb., 5s
1907 F-A
Incomes
1911 M-N
Chic R. I. & Pacific, 6s
1917 J-J
.
1917 J-J
1988 J-J
1988 J-J
Reglatered
General, gold, 4a
Registered
D., let, 4s.. ..1905
2%s
Extension 4s
Keok. (teDesM.,
Small
Chic
Chic
Chic
Chic
&
1st, 5a
1905
1905
1923
&
8t. L. See At. Top
S. F.
N. O. See til. Cent.
St. L.
Pitts. SeePenn. Co.
St. L.
St. P. M.
O., oon. 6s.. 1930
Ch.8t. P. &Mln.,let6a....l918
&
&
J-J
J-J
J-J
A-O
A-O
&
J-D
M-N
North Wisconsin let 6s ...1930 J-J
St. P. & 8. City, 1st g. 6a. ..1919 A-O
Ch. Ter. Trans., g., 4a
1947 J-J
Oh. A W. I., let. a. f., g. 6a. ...1919 M-N
General, gold, 6s
Dec, 1932
& West Mich. Ry., 5s. .1921
Choo.Okl.&G.gen.g.Sa.Oot., 1919
Ohio.
%
116%
104%
*
104 7
Sale
103
IOJ
.
"io.ooo
°z
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Price*.
121
121%
Sale
Sale
1C8
Sale
104 7s Mar.
1
108ia Mar. 18 104
106
1
106ia Mar. 15
s
104 %
Sale 106
lo2i« 101
106
100
104%
Jan.
4 108i* Mar. 18
Jan.
Jan.
8 106>« Mar. 15
7 103
Jan. 11
104%
10088 Sale
101
Sale
104%
106
108
1003s Mar.
Sale
85^
93ia Mar.
1
2 102% Jan. 14
9 105% Jan. 9
92iaFeb. 28 94 Jan. 25
lOOSf,
Mar.
105%
Jan.
91%
Jan.
3
93
Jan. 24
83
Jan. 14
86
Feb.
"
Mar.' 29
92%
Mar." 20
84'58Mar."7
85%
Mar."
"
Sale
84%
Sale
40,000 108% Sale
2.000 /O/ifl
109%
102%
Sale
Sale
2,000
17,000
1033s 104i«
103% 104
103% Mar.
115
116
105^
UlSs
106%
116
106
1
Sale
Mar. 18
2 101
93%" Mar." "i
92
84%
Mar.
100
'so'.ooo
959,0d6
Mar. 15
Feb. 7
1163s Mar. 12 116% Mar. 12 U5i* Jan. 7 116% Jan. 23
119 Mar. 11 119 Mar. 11 II8I4 Jan. 31 119 Feb. 19
120% Mar. 4 122 Mar. 14 120% Jan. 18 122 Feb. 7
93%
93
Lowest.
....
... 104%
too
101 %
Highest.
1163s
11938
1163s
1
Lotcesl.
106 "Mar." 15 106" Mar. 15 106" Mar." 15 106
102 % Mar. 5 102% Mar. 22 102 *i Mar. 5 104
107
//p% 119
is
Ask.
102
IOJ
2,000
21,000
Q-M
J-D
J-J
109
102
30
ia"
109
102
102
07
Mar.
Mar.
1128a
1123s
142
174% Sale
150
111% 111% llliall3
1
1
1
102
104
Mar.
Mar.
102 Feb. 14 102% Jan. 7
4 103isJan. 10 104% Jan. 28
107
Mar.
P
105%
1128s Mar. 15 112
I12ia Mar.
1123s
120
Mar. 22 1095s Mar. 2« 10818 Jan. 4 lOPSsMar. 26
1 102ia Mar.
1 lOiiaJan. 19 102% Mar. 1
102% Mar.
101
103
102*4
67,000 144*2
65,000 110*2
5,000 121
Feb. 18 107 Mar. 8
4 1128s Mar. 15
Jan.
Mar. 8 174% Mar. 30 141i4Feb. 11 174% Mar. 30
Mar. 8 112 Mar. 18 110 Jan. 7 112 Mar. 18
Mar. 13 121 Mar. 13 121 Mar. 13 123 14 Feb. 25
120*9
121
U3ia
113ia Mar.
Feb. 13 113i* Mar.
113%
Sale
138
124 k
Sale"
12414
20,000 112
119
Sale
123ia 125i« 119
24,000
9,000
119
107
114
Sale
123ia 125ia 119 Mar. 1 12314 Mar. 2^ 115 Jan. 15 12314 Mar. 28
110
110 Mar. 18 110i« Mar. 25 106 7sJan. 31 110% Mar. 25
115 117
114ia Mar. 13 114ia Mar. 13 113
Jan. 21 •114% Feb. 18
1,000
112
14,000 135
141,000 115
1,000
6,000
----
Sale
too
116
182
182
182
117
71.000 1198s
20,000 11478
135
5,000 1248s
136
...
1108s
I
115
Jan.
12*5
li"2*%
Jan! "23 125
"
"Mar. 19
2 185
Mar. 12 184
184
113
li3ia
120
121%
119%
1108»
7,000 1171*
116ia
135ia
125
127
109ia
.
...
119%
10.000 "7%
2,000 120
15,000 139
1,000 /od%
25,000 io6\
4,000 108
43,000
10,000
" 1,000
12,6"00
25,000
3.000
6,000
11838
1173s
120ia
119
12*6" "Mar."
"8 126
Mar.
8
120
118
....
.
118 ...
121i«124
140
107
107
14lia
109ia
110
118% 117
"."09%
109ia
107
110
"S
"5
Mar. 26 1191* Mar. 11
117ia 118 7*
119
120%
n8\
10S
119
110
lo7% Sale
108
1,000
"6,606
U8?8
111%
118%
.
119 Mar. 21
12 Ha Mar. 12
140 Mar. 7
lOH Mar. 19
107% Mar. 1
112 Mar. 20
190
188
115
Jan. 28
Jan. 29
Jan.
Jan.
Feb.
Jan.
28
24
26
16
Jan.
3
119%
*5
Mar."
110%
iib"%
iie"
L17"
117" Mar.
7
125
111
ill
109*8
..
110
120
11038
122i«
1388s
137
126
139
140»8
142ia 142ia
141
107i«
107%
110 118
130 132
131
126
133
130
130
108ia 109
3
Jan.
Jan. 23
7
Feb.
Mar. 5
2
Mar.
9
it 1108s Jan.
1105* Jan.
Jan. 3 119% Mar. 11
117 Jan. 4 117% Jan. 14
119% Jan. 2H 120 Feb. 27
117%
119
119
121%
139%
107%
107%
109
8
"5"
1
101* Mar.
I
if" Mar.
124%
Mar.' 27
Mar. 21 4193a Feb.
Mar.
7 122
Feb.
Jan. 15 142% Mar.
Mar.
Jan. 10 108
Mar.
Jan. 18 108
Mar.
3 112
Jan.
13
11
25
19
26
20
"
8
108% Jan. 24 iib%" Mar. 14
108" Jan. "7 110% Mar. "ft
li6""jaiL 86 li'f" Mar.
24
122
1
113
Mar. 20 Ill
Jan. 21
Jan. 11
125% Jan. 8
122% Jan. 15
Jan. 23 113
Mar. 20 111
Jan. 23
Mar. 20
111
Mar. iO 111
138
126
Mar. 21 138i4 Mar. IS 1366s Jan. 10 138% Mar. 15
Mar. IP 126% Mar. 5 1*3% Feb. 4 127% Jan. 17
14234 Mar. 21
142% Mar. 21 13S 8s Jan.
107%
no
108ia 109
1
125% Jan. 23 126 Mar. 8
110% Jan. 15 110% Jan. 15
185% Jan. 14 1875s Jan. 28
2 118% Jan. 23
117 78 Jan.
122
li'6% Mar. 12 li'6% Mar. 14
135%
125%
Mar. 29
114% Mar.
115"" Feb. 21 116%
'"Mar.
1241* 12434 Mar. 27
110
Feb. 15
116% Mar." 8 116% Mar.
123
4,000
133
10,000
251,000 1071s
2 185
109% Mar. 18 110% Mar. 21
124
'1,000 137
107 8s
Mar.
Mar.
142i8 Mar.
108 Mar.
108 Mar.
112 Mar.
Mar. 19
IO914 Mar. 18 1101a Mar. 21
1085s
120%
Mar.
122 H< Jan. 23 122%
118 119 118 Mar. 1? 118 Mar. 15 118 Jan. 9 119
120 12 1 ia 12012 Mar. 28 122 Mar. 5 119% Jan. 3 122
11616 116% 116 Mar. 2 II6I4 Mar. 2 1158s Jan. 23 116%
183
117 78 Sale
2
1
14*0""Mar."29
1*6% Mar. 11
12614 Mar. 11
122%
1258al27
no
Mar.
113
188 k
Mar.
186 Mar. 1 182%
II514 114% Mar.
115 Mar. 29 114%
113it Mar. 29 114ia Mar. 1 112%
186 Sale
114 78
113 78 Sale
1201a
123i«
11818
121
Sale
1158a
184
Mar.
1
lid" Mar. 29 135% Jan. "li
I38ia Mar.
184
184
,
....
....
1 113ifl Mar.
125% 124 14 Mar.
184
184
,
119%....
122%
6,000 117%
140
,
61,000 182% Sale
7,000 II3 78
237,000 //28a
.
MineralPolntDiv.,5s....l910
let So. Minn. Div., 6s. ...1910
1909
1st Southwest Div. 6s
Wis. & Minn. Div., g. 5s. .1921
Mil. & No., 1st, M.L. 6s.... 1910
1913
lat.oonsol. 6s
Chicago* Noithw., 03ns. 7s. 1915
Gola.7s
1902
Registered
1902
Extension 4s
1886-1926
1886-1926
Registered
General, g., 3 %s
1987
Registered
Nov., 1987
Sinking fund 6a
1879-1929
1879-1929
Registered
Sinking fund 5s
1879-1929
Registered
1879-1929
Debenture 5s
1909
Registered
1909
Debenture 5a
1921
Registered
1921
Blnklngfund deb. 5b
1933
Registered
1933
Dee Mo. <te Minn., 1st 7a
1907
Milw.A Madison, 1st 68
1905
Northern Illinois, 1st, 5a... 1910
Ott. C. F. & St. Paul, let 58.1909
& Ft.
Ask. Bid.
ioi"
56,000 102
/a*%
,
let,
March 30
1.
/oj%
117
120*2
118
1.
& Quinoy—
Coneol.,78
Sinking fund 5s
Dee M.
March
Ask. Bid.
103
JAN.
2,
1901.
Bid.
J-J
M N
Q-M
RANGE SINCE
PRICES IN MARCH.
Price about
January
LXXII
[Vol.
130ia Mar. 19 130% Mar. 23
132i* Mar. 27 132% Mar. 27
IO8I4 Mar. 19 109
Mar. 6
2
Feb. 21
142% Mar. 21
107% Feb. 21
130% Jan. SB 131 "Feb. 19
132% Mar 27 132% Mar. 27
'
107% Jan.
/o<5%
5 110
Jan. 25
99 7aFeb. 20 99 76Fob. 20
86»*
5,000 111
25.000
1,000
7,000
'34
134
128*2
380.000
6,000
113
132*2
112
Mar. 12 112% Mar. 21
140
140
140
Mar.
140i* Mar.
138i«
140% Mar.
140
140
110
1121* i.12%
139
137
137
131
....
....
92 »a Sale
no
132i« 131
97i4 96i«
118
109
109ia 110
97
141
Mar.
96ia Mar. 13
118ia Mar.
98
Mar.
111%
9 lib" "Mar. 13
112% Mar. 21
134% Jan. 16 141 Mar. 12
8 140% Mar. 11
34
Feb.
1
140
130
Mar. 16 92
Mar.
Jan. 10
Mar. 22 140
Jan.
5
Jan. 18
118% Mar.
131%
98
Mar. 22
Feb. 15
Mar. 16
9 119% Jan. 28
19
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
April, 1901.
BONDS.
Sales in
New York Stock Exchange.
—
1905
Oln. H. &D.. oon. 8. f. 78
1937
2d, gold, 4ks
Oln. D. & I.. 1st em. g. 5s. ..1941
n
March.
Par value
January
1.
2,
March
1901.
Ask Bid.
Bid.
A-O
RANGE SINCE JAN.
PRICES IN MA ROB.
Price about
1.
Ask
March
Bid.
30.
Ask
Highest.
Lowest.
Sale Prices
Sale Prices
Lowest.
I
-Sa^e Prices.
Highest.
Sale Prices.
J-
M-N
J,0C0
114
/ji^a
Sale
114
Sale
104 103% Mar.
101% ....
1035sl04k
101% 105 Mar.
114
Mar.
1
lis" "Miir." Yd 113 h Jan. 29 115
Mar. 15
Oin.Ind.St.L.AC. -SeeC.C.C.ASt.L
Cln. San. &Clev. -SeeC.C.C.ASt.L
Clearfield AMahon. -See B. R. A P
&
St. LouisCI eve. Cln. Cfcic.
1993
General, gold, 4s
Cairo Dlv., 1st, gold, 4s. ...1939
Cln. W. A M. Div.,l8tg. 48.1991
8t. L. Div. , 1st, col. tr. g. 48.1990
J-D
142,000 101*2 Sale
J-J
J-
M-N
101
*-8k
98*4
99%
"5,000 102
105
.1940 M-S
8p. A
W. W. Val. Dlv., 1st g. 4s. ..1940 J-J
Cln. I. St. L. &C, Cons. 68.1920 M-N
Aug., 1936 Q-F
let gold 4s
Aug., 1936 Q-F
Registered
Cin.S A CI., con. lstg. 5s. .1928 J-J
1914 J-D
01. C. C. A In. eonsol 7s
Coneol sinking fund, 7s. 1914 J-D
Gen'loonsoL.gold, 6s.... 1934 J-J
1934 J-J
Registered
O.AS..l8tM.C.C.C.AI..7s.l901 A-O
A-O
Ind. Bl. & W. 1st, pref 4s, 19 1
O. I.<fe W.,lst,pf.,58.Apr., 1938 Q-J
Col. Dlv., 1st g. 4s.
,
Mar.
1
.
100
4,000 113
'37*2
'3S
'3S
47,000
104k
104
104
115
135
I06
115
1906
Registered
Rens. &Saratoga,l8t,7a...l921
1921
Registered
M-S
M-S
A-O
A-O
A-O
A-O
M-N
M-N
1st cousoL.gold, 4ks
Improvem't, gold, 5s
J-J
J-D
1906
6s..
Del. Riv. RR. B'ge. -See Penn. R R
Denv.A Rio Gr.lstoon. g., 4s. 1936 J-J
1936
1928
'i.ob'o
95 78 Sale
48 Sale
97k
53
no
Sale
Sale
68
114
/*? 78
1
100
58
Mar.
t
73
2d, 6e
Dul. Red Wing &S., 1st, g. 58.1928
Dul. So. Shore A Atl., g. 5s... 1937
East, of Minn. -See S. P. M. A M.
ast Tenn. Va. & Ga. -See So. Ry.
Elgin Jol. A East., 1st g 5s.. 1941
Ellz. Lex. A B. San. -See G. A O.
Elm. Cort. A No. -See Leh. & N. Y.
1947
Erie, 1st ext., gold, 4s
1919
2d,ext.,gold, 5s
1923
3d, ext., gold, 4ks
1920
4th, ext., gold, 5s
1928
5th. ext. gold, 4s
1920
let, eonsol., gold, 7s
1st, oonsol., gold, fund. 78.1920
Erie, 1st con., g., prior 4s 1996
1
130 k Mar.
8
85"
Sale
Sale
88*4 Sale
87
Sale"
120%
138k
138k
104k
138k
139k
135
118
118
118k
120k
Ok Mar.
7
80 78 Mar.
8
84% Mar.
4
f
121
148
'5'
249,000
VL7.000
236 OuO
140k
136k
120
118
11338
11338
175,000
151
151
Sale
102
Sale
130k Mar.
87
87
£9
130
Mar. 29
Mar. 30
Mar. 25
78
77
83
111
95
101
89
103
86k 89
3,000
"3
136k Mar- 21
154 k
Jan.
3
1
130k Mar.
Jan. 2« 8 7
Jan. 25| 87
Jan.
4| 89
8
Mar. 29
Mar. 30
Mar. 25
Mar. 22 121 Mar. 22 l23kJan. 8
Feb. 19
8 13-<kJan. 29 140
104i* Feb.
4 104k Feb. 4
Mar.
c7
Mar. 27 I40k
140k Mar. 27 140k Mar. 27
H8kMar.
145 k Mar.
I*
145k Mar.
13*"' Feb.
5 118 * Mar.
19
B 136
5 L19
Feb. 5
Feb. 26
145k Mar. 19 145 k Mar. 19
50
117
Feb. 15 150
Feb. 7 117
Feb. 15
Feb. 7
112k Feb. 15 112k Feb. 15
151
102k 102
102
Mar. 8
Mar. 23
139k Mar.
5
lYo" 111k 109k
.
109
110*2
Jan. 28
95 k Jan. 4 100
45 k Jan. 22 73
8
118 k Mar.
110
106
a ,000
Jan. 18 115k Feb. 16
Jan.
i 136
Feb. 21
..
103^
108
13%
35k
121
Mar.
139k Mar.
105
118
Mar. 8
Mar. 23
"
4,000
1
120
14458
"6 78
in
1937 A-O
1916 J-J
Registered
Mar.
1
99% 97k Mar.
Sale
80k 81k 87
Rio Grande So. ,gu. -See Rio G.So.
Des Moines A Ft. D. -See O.R.I. AP.
Des Moines & Minn. -SeeCh.AN.W.
Des Moines Un Ry.,l8t,g..5s.l917 M N
See L. S. & M. So.
Det. M. A Tol.
Det. A Mack., 1st lien g. 4s.. 1995 J D
1995 J-J)
Gold 4s
1937 A-O
Dul. A Iron Range, 1st, 5s
115
104k Feb. 20
103
104
,
1917
Registered
Alb. ASus., letoon. gu. 7s..l9o6
1906
Registered
1
136 "Mar .15 136k Mar. 21 134
137
'3iM
1938 Q-J
Registered
Cleveland A Pitts. See Penn. Co.
79 Sale
Colo. Midland, 1st, g.,3-4s... 1947 J-J 1,347,000
1947 J-J
255.000 78k
1st, gold, 4s
Colorado A South'n 1st g. 48.1929 F-A 1,672,000 94 78 Sale
Oolum. A Greenv. See South. Ry.
Col. & Hock. V. See Hook. Vail.
Col. Conn. & Term. See Nor. & W.
Conn. &Pa8.Rivs., 1st, g.,48..1943 A-O
Dakota A Gt. So. -SeeC.M.ASt.P.
alias & Waco. -SeeMo.K. ATex.
1907 M-S
5,000 *23
Del. Lack. A West, 7s
1914 M-N
1,000 137
Morris & Essex, 1st, 7s
1871-1901
103 k
A-O
7s
1915
5,000
J-D
lstoons., guar., 7s
137
1915 J-D
Registered
1921 J-l
N.Y.L.&W.,l8t,6s
136H
1923 F-A
'i',000
Construction 5s
1923
tcs
Impt.
48
M-N
&
Term.
118k
8yr. Binerh. & N. Y., 1st, 78.1906 A-O
Del. &Hud.,l8tPenn.Div.7s.l917
Mar.
133k 1£5
Feb. 20
133»*
U'k
100*2
& East., 1st oon. 4s... 1940 A-O 105,000
1990 Apr 1,514,000
Income 4s
Clev. Lor. AWh., oon., 1st, 58.1933 a- o
Cleve. & Marietta— -See Penn.RR.
1,000
Oleve. & Mahon. Val g. 5s.. 1938 J-J
104k
Sale
,
Peo.
Mar.
1
151
Mar.
1
151
151
Mar. 19 102% Mar. 4 100
Mar. 27 110k Mar. 23 108
Mar. 22 111 Mar. 20 107
.Mar.
Jan.
151
151
Jan. 23 103 k Feb.
6
Jan. 10 110k Mar. 23
Mar. 20
Jan. 10 111
108% Jan. 19 111
Sale
111
Mar. 1
Jan. 17
Feb. 28
89
115
Mar. 6 91% Mar. 26 85 Jan. 23 91% Mar. 26
Mar. 23 115 Mar. 23 110k Jan. 16 115 Feb. 25
115
Mar. 18 115
J-J
J-J
M -N
J-J
Mar. 18 112
Jan. 11 115
Mar. 18
Jan. 28 119 k
7 121
Jan.
Mar. 4 118
Mar. 6 12*
Jan.
7
7
Jan.
Jan. 26
Feb. 11
110>s
M -N
M-S
M-a
A-O
J-D
M-S
M-S
115
113
97
118k
123
120k 121
115 7h 116k 116k Mar.
123% Mar.
1233s
110
106 hi
141
140k 142
1,000 137k
1,697,000
123
121
//9k
121
6,000 116
2,000 121
106
Sale
96i« Sale
99
23%
Sale
89 >4 Sale
....
139
.;;;
Sale
121
116>4 Mar.
124
116k
123%
Mar.
142 Jan. 17 143k Feb. 20
135 k Mar. 20 135k Mar. 20 135k Mar. 20 135k Mar. 20
96k Mar. 1 99 Mar. 3i 95k Jan. 21 99 Mar. oO
J-.l
Registered
let oon. gen. lien, g. 3-48..1996
Registered
J-J 10033000
J-J
A
J-J)
A
J -J
Small
J-J
Chic. & Erie, 1st gold 5s... 1982 M-N
Jeff. RR., lstgu.g. 5s. Jan ,1909 A-O
Long Dock, con., gold, 6s. .1935 A-O
C.«to RR. Oo.lst our. gu. 68.1922 M-N
Erie, 1st. 7s.. 1916
Buff. N. Y.
Buff.
1908
S. W., gold 6s
&
D.
Impt. Co. 1st cur. 6s. 1913
N.Y. AGreenw'dL.gtd.g.5s.'46
'39
32,000
4ks
1937
F-A
—
'37*2
>
121
107
Sale
..
--.
117
2.000 122
126
26,000 107k 108
8*9"%
Mar. 28
Mar. 29 116
ion
Mar.""s lib"'" Mar. "a 138
120k Mar. 11 122
139 78
121
118
A
1)7
102k
Sale
A
.
1185s Mar. 18 117k Jau." 5 118% Mar. 18
Mar. 15 118 Mar. 15 111 Jan. 4 118
Mar. 15
94 Feb. 11 94 Feb. 11
16b" Mar." 6 104k Mar. ?6 100 Mar. 6 105% Jan. »
95i?
1 04
k
Sale
115
10}
110
110
121
12419
123k Mar. 25 124
Sale
108
124
llo
Mar. 18 110k Mar. 20
108 k Mar.
4 111
107k
Jan. 22
liOk Mar. 20
1
Mar.
l?3k Mar. 25 124k F<b- "9
Mar. 19
Mar. 19 1081* Mar. 4 111
1
"2"
1 108is Feb. 20
108 "Feb.
108
J
-J
Consol. gold 5b
1943 J-J
FortSt. TJ. D. Co.lstK.4ks..l941 J .1
F.W.A Den.Clty-lstg. 4-68.1921 J -D 2,304,000 81k Sale
Ft. W. ARloGr., 1st g. 3-48..192H I678,000
68
....
aal.H.A 8an A.— See 8o. Pao.Oo.
alv.H.A H. of 1882,lst,58.1913 A-O
103 Sale
Oa. A Ala., 1st, pref., g., 5s. .1945 A-O
106
106
1st oonsol. 5b
Oct., 1945
A No.. 1st, gu. g.,58.1929
Mar. 29
Jan. 15 122
9 106 7t Feb. 15
Jan.
Feb. 2S
Jan. 17 140
118% Mar. 18
115
no
-J
89% Mar. 28
116
A-O
Sull. Co. Branoh, 1st g. 58.1930
In., lstcon.,gu.,g.68.1926 J
Fargo &8o. -SeeChlo. M.&St. P.
la. Ceii.
Pen., let g. 5s. .1918 J
l»t land gr. ext., gold 5s. . 1930 J
82 S Jan. 21
111
118
115
118
/c7
123
121
107
83k Mar. "l
i3sk
139%
11
10'.)
96k 100
134,000 105 Sale
/'jk
"6,000
H6k
1
108
10.000 //7k
6,000 110
114k
39
111
113
-J
M N
General, g., 58
1940 F A
Terminal, 1st, g., 5s
1943 M M
Reglst'ed, $5,000 eaoh.1943 M N
Wilk.AEa.,lst,gtd.,*.,5s.l942 J D
Brie A Pittsburg. -Se« Pa. Co.
A
E reka Springs, 1st g. 6s.... 1933
Ev. & T. H
1st con. g. 6s.. 1921
J
1st general gold 5s
1942 A-u
Mt. Vernon 1st 6s
1923 A-O
122
103
'20.000
M-N
Small
84 k Sale
105
)
Mid. RR. of N. J., 1st, 68.1910 A-O
N. Y. 8us. A W., 1st, rei. 5s. 1937 J -J
Ga. Car.
105
Jan.
4 105k Mar. 27
99 Jan. 10 99 Jan. 10
9-ikJan. 15 101k Feb. 21
104k Jan. it 105 Jan. 30
100
98
. .
—
Ev.
1
1990 M-N
Registered
2d,
5 105 k Mar. 27 101
J-J
J-J
99k
ojk
101 14
82k
103
Sale
106
85
Sale
Sale
82k
75k
Mar.
Mar.
107k Mar. 28
87
Mar. 26
7fikJan. "i 107k Mar. 28
67 Jan. 'il 87 Mar. 27
107k
Jan. 26 103
Jan.
2
2
J
20
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock
Exchange.
See South'n Ry.
See So. Pao.
Gouv. & Oswegat. See NY. Cent.
Ind.— See Penn. Co.
Gr. Rapids
Gray'e Pt. Term. See St. L. S. *V.
Tjan.
St. Jo. See C. b.
Q.
Ilousatonic. See N.Y. N. H. & H.
Hock'g Val.,l8tOOn.,g., 4*28.1999
£
$
Georgia Pacific
Gila V. G.
Price about
March.
January 2,
Par value
1901.
Bid.
RANGE
PRICES IN MARCH.
Sales in
N
March
Ask. Bid.
1.
March
Ask. Bid.
LXXII
|Vol.
SINOJS JAN.
1.
30.
Lowest.
Highest.
Lowest.
Highest.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
& N.
&
&
&
j-j
j-j
A-O
230,000
Col. <fe H. V., 1st ext. g., 48.1948
Houb. E. & W. Tex. See So. Pao.
H. «fe Tex. Cent. See So. Pao Co.
Tllinoie Central, 1st g. 4s... 1951 J -J
J-J
J-J
1951 J-J
M-S
M-S
1952 A-O
A-O
1953 M N
M N
Registered
Gold 4s
Gold 48
1950
Cairo Bridge, gold, 4b
104 *4 Sale
106
Sale
105*2 106
106
106
....
106*3
115
115
114*3
1,000 105*3
105*4 Mar.
6 106
Mar. 21 103*2 Jan. 10 106
106% Feb.
Feb. 15
6 10634 Feb.
6
115
114ifl
114*3
106
106
8,000
107*2 Mar. 29 107*2 Mar. 29 107*2 Mar. 29 107*2 Mar. 29
105
10634
105
106
104'*2Feb. 15 104*3 Feb. 15
105*4 Mar. 20 105*4
Mar 20 104
Jan. 23 105*4 Mar. 20
,1- r>
D
J-J
J-J
1921 F-A
J-J
J-J
1951 J-J
J-J
J-
Louisville div.,
Middle
g.,
div., reg.,
3*as....l953
5a
Gold, 3*28
Springf. div. 1st gold 3*28. 1951 J
Western Lines lstg. 4s. ..1951
i,000 10138 103*2
29,000
.1931
103
Mar.
90
90
Mar.
4 103
"*5
Mar.
4 1015s Jan.
90"
91 "Max. 23
7 103
""Mar." 5
91
4
Mar.
Mar. 23
102
102*4 Mar. 14 102*4 Mar. 14 102
Jan. 23 102*4 Jan. 15
i,4\ //j*s 113%
114
114
Feb.
-J
J-J
F-A
15,000
F-A
Mar. 21 114*4 Mar. 25 113
9 115*2 Jan. 29
122
122
MS
8t L. 8o.,lPt,gu.,«.,48
885s
102
5,000 1013s 103*9 102*8
& Caron., 1st, 6s. 1923 J-D
CarD.&8haw.,l8t,g.,48..1932
Oh. St. L. & N. O., gold 58.1951 J-D
1951 J-D
Registered
1951 J-D
Gold 3*28
1951 J-D
Registered
Memph. div., 1st, g., 4s. .1951 ,1-D
Belie.
102\
08
126 Jan. 15 126% Feb. 8
12378 Feb. 14 I23 7a Feb. 14
126*3
1*4*11
100
107*4 Jan. 16
106*4
J-D
M-S
ioj
1(
108
Ind.Bl.&W. SeeClev.CC.&St.L
Iua. Deo. & West., 1st, g., 58.1935
1935
1st guar, gold 5s
Tnd. 111. & la., 1st refund. 5s. 1948
Gt. Northern—
International
J-J
J-J
A-O
1909
2d, gold, 5s
1921
3d, gold, 4b
Iowa Central, 1st, gold, 5s. . 1938
Erie.
Jefferson RR. See
TTal. All. & G R. SeeL.S.&M.S.
See Tol. & O. C.
JA.aii & Mioh
Kan.C.&M.R.&B.— lstgu.g,58.'29
K. C. & Pacific. See M. K. & T.
Kan. City South., 1st, g., 3s, 1950
M-S
M-S
J-D
&
.
Registered
Kansas Midland. See
MN
I
104
100
15,000 125
245,000
31,000
10,000
96
Sale
97
OS
70
11b
ttj
104
100
105*4
126
126
99
105
Mar. 20 105
126
Mar.
Mar. 20 105
Mar. 20 105
Mar. 20
106
Sale
96*a Sale
..
.
Sale
66
117
1 126*4 Mar.
65
116
Mar.
Mar.
5 99
6 73
9 117
69
Mar.
1
96*3 Mar.
T
124*3
Mar. 21 963a
Mar. 14 65
Mar. 29 115*4
Jan. 25 126*4 Mar. 1
Jan. 4 100 jau. 28
Mar. 6 73 Mar. 14
Mar. 29
Jan. 31 117
A-O
A-O
1950 A-O
St. L.
1,000
1,01 -.000
67*3 Sale
69
Sale
72
Sale
72*3 Mar.116
67
Jan.
3
72*9 Mar. 16
& S.F.
Kentucky Cent See L. & N.
Keok. & Des Mo. See C. R. I. & P.
Knoxville «fe Ohio. See So. Ry.
T ake E. & W.. 1st, gold, 5s. .1937 J J
1941 J J
Jj 2d, gold, 5s
Northern Ohio 1st gu. 58..1945 A O
L. 8h. & Mich. 80. See N. Y. >Jent.
Lehigh Val. (Pa.), coll. g. 58.1997 M-N
Leh. V. N. Y. lBtgu.,g.,4*sB.1940
Registered
1940
Leh. V.Ter. Ry. 1st gu.,g.,58. 1941
Registered
1941
M-N
J-J
J-J
A-O
14,000 122*2 Sale
1,000 118 Sale
114
118
112
123% Mar. 5 22
llS^ Mar. 20 117
Jan.
3 124 Feb. 28
Jan. 21 118*9 Feb. 27
115*9 Jan. 9 115*3 Jan. 9
118
123 Mar. 14
118*2 Mar. 20
109
lil
Mar. 25 111
109*2 Jan. 22 110% Feb. 20
Mar. 25 109*s Jan. 24 111 Mar. 25
100
Mar. 26 100
Mar. 26
124
12334 Sale
1
110*8 110*3
5,000
A-O
LehV. Coal Co.,l8t,gu.,g.,5B. 1933 J-J
J-J
1945 M-S
ist, guar., gold, 4s
Registered
M-S
Elm. C. & N.— lstg,lstpf.6s.'14 A-O
A-O
1933
Registered.
Lehigh
& New York-
5.000
92
95
95
99
95
Jan. 29 100
Mar. 26
123
Jan. 10 123
Jan. 10
104 Mar. 6 105 Mar. 20 Il03 Jan. 24 105
102*4 Mar. 2 102*4 Mar. 20 102*4 Mar. 20'l05
Mar. 20
& Hud. R. See Cent, of N. J.
& Wilkesb. See Cent. N. J.
Leroy & Caney Val. See Mo. Pao
Leh.
Leh.
1
'OnK Dock.
See Erie.
1st oon.,g, 5s. July,
July,
1st, con., g , 4s
Long
Is.,
1931 Q1931 Q1938 J-D
1922 M-8
1932 J-D
1949 M-S
1934 J-D
Gen. g., 4s
Ferry, 1st, g., 4*28
Gold, 4e
Unified srold 4s
Deb., geld, 5s
B'klyn & Montauk, lst68..1911
1st 5s
1911
N. Y.B. &M. B., oon.,g. 5s.l93o
N. Y. &Ro. Bob., 1st, g.,5P x927
N. Sh. boh., lst,oon.,5s.r>ct., 1932
La. & Mo. Riv. See Ohio. & Alton.
L.oulsrille
&
29,000
e. ,4s
Registered
Coll. trust, g., 5 s
Coll. trust, 5-208, g.,
105
Sale
119,000
98
Sale
M-8
103
104
105*a 106
100*3 102%
97*2 Mar.
2 101
Mar. 21
95
os
no
117
120
97*a Mar. 2 101
95 Feb. 15 95
110 Feb. 26 110
4
Jan.
Mar. 21
Fel>. 15
Feb. 26
108
108
108
108
108
Q-J
1937
1940
1940
1931
48.1903-18
M
N
J-J
J-J
110
M-N
A-O
M-8
J-D
M-N
32,000 118
4.000 lllOg
283,000 100 Sale
N. 0.&M.,2d,6s
Pensaoola di v. 6s
,
St. L. tilv., 1st, g.,
6s
1930 J -J
1920 M -8
1921 M 8
1980 M 8
198" J - J
Kentucky Cent., g., 4s
L.<feN.&Mob.&M.,lst,g,4*2B.l«)45
N. Fla.&8hef..l8t,gu..g..58l937
Pens. & AtL.lst.gu., g., 6s. 1921
MS
F-A
F-A
8. <feN. Ala., con., gu.,g., 58.1936 F-A
Sink. fd. (8. & N. Ala.), 6s.. 1910 A-O
Lo.&Jeft'.BrdgeCo.,gu.,g.,4s.l945 M-H
L N. A. Ch. See Ch. Ind. & L.
119
120
Mar. 22 120 Mar. 4 112 Jan. 2 120 Feb. 8
Mar. 28 113 Mar. 58 111 Jan. 24 113 Mar. 28
99% Jan. 7 102*2 Mar. 22
102*4 102*3 101*8 Mar. 5 102*b Mar. 22
119*4 121
112*4
101
113
Ill
112'e H3*9
101 102
119
113
...
110
81,000
Ceoillan branch. 7s
1907
E. H. & Nash., 1st, g., 68. ..1919
Louis. Cin & Lex., g., 4^8 1931
N. O. & M.,l8t, g., 6s
1930 J -J
3s
1 os
2,0'JO
M-S
A-O
M-S
J-D
Unified,
jr..
122*2
103
Naebv.lie—
Gold.Ss
2d.
104
70**3
98ia
104 *a
1125a
....
100
100%
100% Mar.
6 102
Mar. 22
130
130
....
110*8 Jan.
3 1123e Feb. 27
Mar. 22
99*4 Jan. 14 102
Jan. 19 130
Jan. 19
114*2
113
110
/3J*3
126*4 Jan. 22 126*4 Jan. 22
138
69*3
99*2 100
OS
20,000
1,000
oA'*3
100
112
toqH
inH
113
Sale
11 1*9 Sale
109 110*2 112
111*3 113
109*2 110*2
..
..
100 Mar." 22 96% Jan. 10 100
a Mar. 16
110*sMar. 28 110*b Mar. 28 110*a Mar. 28 112
12 Jan. 7 Wi.
.............
99 7
'
1
113
HO
Feb. 27
Jan. 10
7
Jan.
2
Jan. '2 113 Jan.
2
Feb. 28 111*2 Jan.
uo^a
99*4 100*4 100
5,000
Mar. 19 100
Mar. 19 100
Mar. 19 100
Mar. 19
<fe
ahoninK Coal. See L.S.&M.Ho.
llianhat.Ry.(N.Y)oonsol.4sl9yO
Registered
1900
Metropol'n El., lst.gold, 68.1908
Manlto. S.W.Coloniz.,g.,5s..l934
TWl
MOK'pt.&B.Vern. See P.McK.&Y.
A-O
A-O
J-J
J-D
411,000
/04 7e
/os
105 7e Sale
106*2 107
105^8 Mar.
2
106^ Mar. 21
104»4 Jan.
4 106*a Feb.
6
.....
13,000 115
116
117*b Sale
117
117*3 117
Mar. 28 117*3 Mar. 19
lis" Jan/"
117*8 Mar. 19
BONDS.
New York Stock
Price about
March.
January 2,
Par value
1901.
Ask
Bid.
—
See Manhat. Ry.
1911 JMex. Cent., con., gold, 4s
let, con., ino., g., 3s. .Jan., 1939
2d, con , ino. g. 3s . . Jan. 1 939
Equip, and oollat.,g., 58...1917
1919
2d series, gold, 5s
Mex. Internal. 1st con, g, 4s. 1977
1927
Mex. Nat., 1st, gold, 6s
2d ino., 6s,A,op. stpd. July, 1917
July, 1917
2d income, 6a,
,
,
B
28 k Sale
14k
Sale
A-O
M-S
J-D
M-S
85
Sale
n
,
Mex. Northern 1st gold,
1,008,000
July 8,567,000
3,620,000
178,000
Si hi
Mar. 30.
1.
83
28 k Sale
3
1
17k
Sale
Sale
Sale
1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
82k Mar.
2814 Mar.
15
Mar.
85 Mar.
33 k Mar.
19=8 Mar.
80k
82k
84k Mar. 26
82k Mar.
Lowest.
Ask
Ask. Bid.
Bid.
JAN.
Sale Prices.
1
Mar. 12
V6
13
85
Mar. 15
Mar. 21
195b Mar. 21
Jan.
Jan.
Jan.
33k
12
85k Feb.
21
100
80
Aug
18
J-D
1910 J-D
Registered
Mar.
Si
6a.. 1910
Michigan Central. See N. Y Cent.
Midland of N.J. SeeN.Y.Sue.A W.
Mil. L.S.& West. SeeChio.&N.W.
See Ch. & N. W.
Mil. & Madison.
MU. & North'n. See Ch. M. & St. P.
Mil. & St P. See Ch. M. & St. P.
Minn. & St. L.. let, gold, 7s.. 1927 J-D
1909 J-D
Iowa ex., let, gold, 7e
Pacific ex., let, gold, 6s.... 1921 A-O
1910 J-D
8. W. ex., let, g.,7e
1934 M-N
let cons., g., 5e
1949
let & refund., g., 4s
RANGE SINCE
PRICES IN MARCH.
Sales in
Si
Exchange.
Metropol. Elev.
.
31
NEW YORK STOCK EXCHANGE MONTHLY RECORD
April, 1901.]
ioek
110
.
& St. L. gu. See B. C. R. & N.
Minn. & Pacific let, 5e, etpd.
14*
124
15,000 120
124
121
//7
4s,
payment of int. gu
& Atl. 1st, g. 4s,
1936
J
147ia
12 lis 124
122
126k
1261a
124
I17ia
lOlia
124
123
k
98 k
526.000
Min
Minn. 8. 8.M.
147
147k
12H2 Mar.
123
97
5 103 k Mar. 18
Mar.
Feb. 15 147 k Feb. 15
7 122 Jan. 16
Mar. 19 12 Ik Mar.
7 122
1 22k
116k
97
Feb. "7 122k Feb. 7
Jan. 10 118k Feb. 27
Mar. 5 103 k Mar. 18
-J
etpd., payment of int. gu..l926 J J
St. P. AS. S. M., con., g., 4e,
etpd., payment of int. gu..l938 JMlnneap. Un. See St. P. M.
103
102
M.
Missouri Kansas
let, gold, 4e
2d, gold, 4e
97ia
&M
& Texas-
J-D
1990
1,617.000
June, 1990 F-A 1.684,000
1944 M-N 479 000
let, Exteneion gold 5e
Boonv. Bridge Co., gu., 7s. 190(5 M-iN
Dal. &Wa.,lst,gu.,g.,5s...l940
25,000
N
M.K. & T. of T. let gu. g. 58.1942
378,000
Sher.Shr' v. &8o. 1st, gu. ,g.,5e. '43 J-D
10.000
Kan.C. &Pao.,lBt,g".,4e...l990
12,000
Tebo & Neosho, let, 7e
1903 J-D
Mo.K.&E.,letgu.,g.,5s
1942 A-O
15,000
Missouri Paoiflo—
3d, 7e
1906
5,000
1920
lBt oonsol, gold 6s
32,000
Trust, g., 5s
Jan., 1917
675,000
Registered
Jan., 1917
1920
1st, coll., gold, 5s
93,006
Registered
1920
"6,606
Leroy & C. Val. A. L. Iet5e..l926
Pao.R. of Mo. letex. g.,4e..l938 F-A
2d extended, gold, 5e
1938 J-J
21,066
Iron Mountain8t. Louis
Gen, con. ry. & Id. gr. 58.1931 A-O 175,000
Gen. oon.,stped. gu.g. 5s. 1931 A-O
Unif. & ref., gold, 4s
1929 J-J 1,312,000
Registered
1929 J-J
Verdlgne V.Ind.&W.let5e.l92K M-S
Miee. Riv. Bdge. See Chic & Alt.
M
98 k Sale
78 Sale
98 Sale
MS
92
FA
95
97
78
99
99
Sale
80ia Sale
Sale
Sale
99k
97*2 102
101
97
78
Mar.
Mar.
9938 Mar.
101k
90k
109
Sale
113ia
109
109ia
115k
....
109 k Mar.
116
105 k Sale
1C6
Sale
ib'i" Sale
105"" Sale
ib"6*"
107'
1045s Mar.
106k
106k
113
115
118k 119
102%
...
113
96k
Mar.
Mar.
Mar.
Mar.
99
96
75
97
Jan.
2
Jan. 19 99
4
81 Mar. 28
Jan.
Jan. 23 103 k Mar. 26
Jan.
Jan.
Jan.
100
105
102 k
91
Jan.
110k Mar. 13
1163a
]\jar. 27 114k Jan.
Mar. 19 119k Jan.
106k Mar. 29 100k Jan.
1163a Mar. 27
124
124
108
102k
91
Mar.
99%
87k
7 106 k Mar." 28 103
3
Jan.
Mar. 5
Mar. 26
Mar. 21
Mar. 19
Mar. 19
Feb. 13
106k Mar. 28
Mar. 14 100
Mar. 14 100
Mar. 14 100
Mar. 14
113k Mar.
5 115
Mar. 26 113
Jan.
8 115
Mar. 26
116k Mar.
2 119
Mar. 22 114
Jan.
119
115
Mar. 22
100
107*4
103k
Mar.
Mar.
Mar.
4 110k Mar. 13 109
116
122
Mar.
Mar.
104% Mar.
..
123% Sale
4
Mar.
Mar.
Mar. 14
Mar. 19
Sale
Sale
120
99
81
5 100
7 105
99
101
8 ale
2
4
<!fc
J. P. Morgan & Co., certfs
Montgom. Div., let, g. 56..1947 F-A
8t. L.<fe Cairo, gu., gold, 4e.. 1931
Mohawk &
Mai.
See N. T. C.
&H
J-J
116k
112is
86
,
8ale
Sale
'92" Sale
"95 k
114k Feb.
9l"% Mar. "7 96k" Mar." 26
84k Jan.
Sale"
Feb. 11
96k Mar. 26
no
Mob.& Birm., prior lien, g.,58.1945 J-J
8mall
J-J
Mortgage, gold, 48
1945 J-J
Small
J-J
Mob. Jack. & K.C., 1st, g. 53,1946 J -I)
Mob. <fc Ohio, new, gold. 6s.. 1927 J-D
July, 1927 Q-.»
let exteneion, 6s
Gen.. 4b
1938 M-S
Il4k8ale
So
19,000 127
.
122 k 127
197.000 88 Sale
241,000
121,000 110
2,000 93
126
93k
130k 131k
128k
95
Sale
Mar. 23 131k Mar. 26 1271a
130
93 k Mar.
96 Mar. 18 87k
96 Mar. 22 94 k
94k Mar.
112k Mar. 2 115 Mar. 29 110
100 Mar. 19 100 Mar. 21 100
Jan.
7 131k
Jan. 31 130
Jan.
9 96 ^e
Mar. 6 96
Jan.
5 115
Mar. 19 100
129
128 k Mar.
'28k Mar.
Sale
114k Mar.
116
Jan.
Jan.
128 k Mar. 7
116 Mar. 28
106 k Jan.
107 Feb.
110k Mar. 16 110k Mar. Ye 109 Jan.
107k Mar. 9
107k Feb. 28
110k Mar. 16
131
96
95k
115
Mar. 26
Jan. 31
Feb. 14
Mar. 22
Mar. 29
Mar. 21
Monongahela Riv. See Bait. & O
Montana Cent. See St. P. M. & M,
Morgan'e La. & T.— See 8o.Pao.Co
Morris & Essex. See Del. L. & W.
Nashville Chatt. & 8t. Louis—
1st, 7s
1913 J- J
let, oon., gold, 5b
1928 A-O
1st, gold, 6s, Jasper Boh. . . 1923 J -J
let 68, MoM. M. W. &A1...1917
Jet 6s. T. &P. b
1917
Sash. Flor.
8hef See Lou. N.
&
25 000 130%
179,000 111 Sale
,
128k
128
116
114k Sale
119
,
12lkl23
llok
115k
107k
107k
107
128
111
Mar.
&
.
N. H. & Derby. SeeN.Y.N.H.A H.
N. J. Juno'n RR. See N. Y. Cent.
Newp't & Cin. B'ge. SeePean.Co.
N.O.& N.E.,pr.l*n,g.,6s.Nov.,1915 A-O
N. Y. B. & Man. Beaoh. See L. Isl.
N. Y. Central & Hudson River1903
1903
Gold mortgage 3ks
1997
Registered
1997
Debenture 5s of
1884-1904
Regietered
1884-1904
Reg. debenture 5s of. 1889-1904
Debenture, g. 4e
1890-1905
Regietered, deb. 48.1890-1905
Debt oerts., ext., g., 4s
1905
Regietered
1905
Lake Shore collat., g., 3ks. 1998
Regietered
1998
let. 7e
Regietered
,
Mich. Cent, collat.,
Registered
g.,
J-J
J
J-J
J-J
M-S
M-S
M-S
J-L.
J-D
M-N
M-N
F-A
F-A
3ksl998 F-A
1998
Beeoh Cr'k, let,gu..g., 4s.. 1936
Registered
1936
2d guar., gold, 5s
1936
Registered
1936
Cart. & Ad., let, gu., g., 4s.. 1981
Clearfield Bitum. Coal Corp.
lBtB.f.int.gu.,g.,4s,8er.A.1940
Small bonds, series B..1940
Gouv.&O. 1st guar., k.. 58.1942
Moh. &Mal. 1st, gu.,g., 48..1991
3,000 106 k Sale
-J
F-A
J-J
J-J
J-J
J-J
106
20,000
//ok
///
4,000 105
/<yk
/oik
10.0C0
tot
102
"7,o66
/o/k
/oak
473,000
35,000
06
186.000 96k
2,000 96k
1,000 109 k
97
107k Mar.
107k
9
107k Mar.
9J
109
i09%110k
104%
104%
!04%
104*8
1045a
1045s
104 5g Mar. 12
1023a
10238
103
Sale
1<>2?8
102'a Mar. 19 102?e Mar. 19 102 k Jan. 23 102-V Mar. 19
10 k Jan. 16 102k Jan. 16
103 Mar. 5 103 Mar. 71 103 Mar. 5 103 Mar. 7
97 k Sale
97k
96 k Sale
111
Sale
102'8
103
103
96
97
Sale
95%
96k 96
96
110
Ill
IMBsMar. 13 104*8 Mar. 12 106k Jan. 16
106% Feb. 21 106% Feb. 21
97 k Mar.
97 Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
96k
96
Ill
Mar.
Mar.
Mar.
111
99 Jan. 25
97 k Jan. 11
97k Jan. 16
Mar. 27 97 Jan. 11
Mar. 1 112k Jan. 30
113k
112k
110%
110k
109k
Jan.
Jan.
Feb.
Jan.
Feb.
96
Feb.
9 ">k Jan.
96 Feb.
96
!
117k
117k
J-D
J-J
J-J
J-D
M-S
90
95
83
83
105
Inoome, 5s
199< Sept
H.J.Juno. R.,gu., 1st. 48. ..1986 F-A
Registered certificates. 1986 F-A
. .
N.Y.*Put.,lBt0on.,gu.g.4s.l993
A-O
Nor.&Mont. lstgu.,g., 58.1916 A-O
West Shore, 1st, 4e, gu
2361 J -J
Regietered
2361 J -J
Lake Shore, oineol., 2d, 78.1903 J-D
Registered
Gold 3i*8
Registered
J-D
J-D
1997 J-D
1903
1997
62,000 114 k Sale
111,000 113k Sale
9,000 /OjSg
1,000
/o;k no
!
117k ....
115k 116 U5kH6k 115M Mar.
115 Sale 1143a Mar
114k
111
110% Mac
110k
110% Mar.
1095a 110k
1
,
.
8 116k Mar.
7 ll">k Mar.
8
fc
110% Mar.
110V Mar.
llfik Mar. 5
115»« Mar. 28
110% Feb. 21
11 0\ Mar.
8
loy6 Feb. 13
.
THE QUOTATION SUPPLEMENT.
*>*3
BONDS.
ST
New York Stock Exchange.
N.Y. C. & H. B.—Lake S.-COon .)—
1940 J 1940 J-
Registered
RANGE SINCE
PRICES IN MARCH.
Price about
Mai eh. January
Par valut
1901.
Bid.
Olnolnnati & Springfield—
lst,gu.,L. S.AM.8.,78.1901 A
Det. Mon. & Tol., 1st. 78.1906 FKal.A.&G.R.lst.gu. 0.58.1938 JMahon. Coal RR.,lst, 58.1934 J T _
Pitta. MoK.A Y.,l8t, gu., 68.1932
1934 J
2d, guar.. 6s
MoK.& Belle V.,l8t,g.,6s.l918 .T
Mich. Cent. 1st, con., 7s.... 1902 M
1902 M
1st, oon.. 5a
1909 M
6s
1931 M
68
1931 QRegistered
48....
Sales in
JAN.
I.
2,
Ask.
Mar.
Bid.
1.
Ask
Mar.
Bid.
30.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
117
141
132
127
140
131
8,000 105
7.000 101*2
141
132
127
105*2
102's
106*s
103*4
118*2
107
109
....
....
....
....
....
....
127
1,000
LXill
[Vol.
104*2
Feb. 13 117
106*4 Mar. 15 1063b Mar. 4 1053g Jan.
9 1063s
103 Mar. 4 103*4 Mar. 11 102*2 Jan. 30 103*4
119 Jan. 3 119
12758 Jan.
U 1275s
110
Mar.
8 110
Mar.
8
Feb. 13
Mar. 4
Mar. 11
Jan.
3
Jan.
9
Mar.
8
110
Mar.
121
Jan. 18 122
Jan. 30
7 128% Mar. 20
8
110
Bat.C.& 8tur.l8t gn. g.3a.l98i' IN. Y. & Harlem, g.,3*3S....2O0O
2000
Registered
N. Y. & North., 1st, g., 5s. .1927
R.W.& O., oon., lst.5s.July.1922
Oe. & R., 2d, gu., g.,5s.May.l915
R. W.& O. T. R. 1st 5s.July,1918
Utloa&Bl. Riv.,gu.,g.,4s..l922
N.Y.Chicfe 8t. L.— 1st, g., 48.1937
1937
Registered
N. Y. <fe Greenwood L.--See Erie.
N. Y. & Har.- See N. Y. C. & Hud.
N.Y. Lack &West— SeeDel.L.&W.
N. Y. Lake Erie & West.— See Erie
N. Y. & N. E.- See N. Y. N. H.& H.
N. Y. & L. Branch. See Cent. N. J.
N. Y. New Haven & Hartford—
1903
lst,reg. 4s
Convert, deb. certfs., $1,000...
Small oertfs.,$100
Housaton. RR., con. g. 58.1937
1918
N. H. & Derby, oon. 5s
N.Y. & N. Eng., 1st. 78... 1905
1905
1st, 6s
N. Y. & North'n-See N. Y. Cent.
New York Ontario & Western—
Refund'g, 1st, g, 4s. June, 1992
Reg., $5,000 only.. June, 1992
N.Y. & Putnam— See N. Y. C. .teHud
N.Y. & Rock. Beaoh— See L.I sland
N. Y. 8usque. & West.— See Erie.
N.Y. Tex. & Mex.— See So. Pac Co.
Norfolk & South., 1st, g., 5s. .1941
Norfolk & Western, gen. 6s.. 1931
Improvement & ext.
New
g. ,
,
M
M
A
8,000
122*2 125
128*2 119*2 129*4
..
108*2 Sale
128% Mar. 18 128% Mar. 20 126% Jan.
F
M
J
-
A-
i*63,6co
108
A-
M-
MJJ-
M
M
A
108*2 109*2 108*2 Mar.
5 109*8 Mar. 20 108
Jan.
4 109*8
Mar. 20
107H
34,000 197 Sale
195*2 Sale
9,000 w.
"4*2
110%
107Ss
42,000
6s. 1934 F
1932 A
River. 1st, 6s
Nor.& W. Ry. 1st oon. g. 48.1996
128
/20*4
A-
20,000
1,000
no
'33
'3'\ '34
11,000 iso^ .. .
461,000 100*4 Sale
197*4 197*2 198
113*«
135%
U3*a
113
109
113
109
I06*e Sale
106
111
133
111
135
200
197*2 Mar.
134 "Mar."
Sale
105
10?
Mar. 18 196*2
195
136 "Mar." 12 134
4 200
""8
Mar. 25 10638 Mar.
4
105
132% 134
102*2 Sale
Feb. 28
Mar.
Mar. 12
8 136
Mar. 25 108
111 Mar. 28 112*2 Mar. 28 111
134*2 Mar. 22 134*2 Mar. 22 134
131
130
133*4 Mar.
133*4 liter. 4 13234
133
104 Mar. 19 99*2
102% 103*2 102 Mar
133
126*2
Feb. 28 02
4 200
Jan.
Feb. 21 197
Mar. 28
20
20
11
21
Feb.
Feb.
Jan.
Jan.
Mar. 18
Jan. 17
Jan.
9
112*2 Mar. 28
134 V Feb. 27
132% Feb. 20
133*4 Mar. 4
104
Mar. 19
1996 A1996 A-
Registered
Small
Col. Con. AT. lst.gu., g.,58.1922 J
Solo. V. <fe N. E..lstgu.g.4s.l989 M
North. Illinois— See Chic. & N. W.
Northern Ohio. See L. Erie & W.
North. Pac, prior lien, g. 48.1997 Q
1997
General lien, g., 3s.. Jan., 2047
Jan.. 2047
Registered
1996
St. P.-Dul. Div., g., 4s
1996
Registered
St. P. & No.Pac, gen., g.,6s.l923
Registered certificates. 1923
St. t'aul&Duluth,l8t,5s..l931
1917
2d, 5s
1968
ietoonsol. gold 4s
Wash. Cent. Ry. 1st g. 48.1948
Nor. P. Ter. Co. 1st, g. 6e. .1933
Nor. Railway CaL— See Cent. Pac,
North Wisoon,— See C.St.P.M.A O
RotriBiered
106*4
103*2
106*4
ioj
23,000
102*2 Sale
449,000 105 Sale
9,000
1,703,000 "H'h Sale"
105*2 Sale
71
70
Sale
106
1025a Mar.
Sale
72*4 Sale
'3°
130
125
120
114
101
7 103*2 Mar. 16 102*4 Feb.
5 103*2 Mar. 16
9 106
Mar. 8
105*4 Mar. 1 106 Mar. 8 104*4 Jan.
104*a Mar. 22 105^8 Mar. 26 104*2 Mar. 22 I05 7s Mar. 26
71 Mar. 1 72*2 Mar. 29 69*2 Jan. 21 72*2 Mar. 29
131*2 Feb. 18 131*2 Feb. 18
. .
,
114*fl
103
2,000
A Mont.— See N. Y. Central.
Ohio Ind. & W.— SeeO.C.C.&St.L.
....
116
102
122
116*2 Mar. 14 116*2 Mar. 14 116
89*2
88
. .
,
106
122*2 Feb."l*3 122*2 Feb.* 13
Feb.
1 117
Jan. 9
Feb. 16 103 Jan.
8
124
116
104
in
117*4
"
Jan." 21 li*6»2"Mar. 14
Nor.
hlo River RR.— 1st,
Gen.,g., 5s
Omaha &St.
g.,
58..1936
110
100
50
108
95*2
1937
L., lst.g., 4s. ..1901
65
& Cal. See So. Pao. Co.
Ore. Ry. & Jiav. See Union Pao.
Ore. RR. & Nav. See Union Pac.
Ore. Short Line. See Union Pac.
Oswego & Rome— See N. Y. Cent
112
112
Feb. 27 112
Feb. 27
101*2
65
65
Oregon
Ottnm. C.F.& St.P— See C.&.N.W.
Pacific Coast Co., 1st, g., 5s.l940
aoiflc of Missouri— See Mo. Pao.
Panama, 1st, s. f., g., 4*28.. .1917
8. f., subsidy, g., 6s
1910
Pennsylvania Co.—
Penn. Co.,gu., 1st, 4*28
Registered
J-D
1921
1921
Gu. 3*28, col. tr. reg. otfs.1937
Chlo.8t.L.<teP.,lst,o.,g., 58.1932
8,000 104
100%
11, Oon
121*2
122*2
1942
Series \ 3*28
1948
Series D, 3*28
1950
Erie <fe P., gen.gu.g.3*28, b.1940
8eneaO
1940
101
101
Newport &
Ft.W.
2d, 7s
& Chic, 1st, 78.1912
3d, 7s
1912
July, 1912
108*2
105
106*2 105
100%
....
100%
109
107*4 105
10,000
2,000
Mar.
4 110*2 Mar. 21 108
Jan.
9 110*2 Mar. 21
Mar. 12 104
Jan.
5 105
Mar. 12 105
Jan. 31
....
115*4 Mar. 12 114*4 Jan. 16 115*4 Mar. 12
114*2 Mar. 8 113*4 Jan. 23 114*2 Mar. 8
114% 115*4
114*2 Mar.
114*2 Mar.
123
123
126*8 Mar. 22 126 »e Mar. 22 126*8 Mar." 22 126*8 Mar." 22
122
123
123*4
124*4
104*2
101
101
101*2
101*2
111
111
114*4 115
4,000 121
BeriesB
Pitts.
108*2 110
2,000
Registered
1932
Cleveland & Pittsb'g, general,
guar., gold, 4^8, Seri)sA.1942
Cln. Bridge general
guar. gold4*28
1945 J- J
P. C.C.&St.L.,oon.,gu ,g.,4*28
Series A
1940
Series B, guar
1942
Series C, guar
1942
Series D, 4s, guar
1945
Series E, 3*28. guar., g... 1949
110
51,000
116*2 Mar. 2e 118 Mar. 2S 116*2 Mar. £6 118 Mar. 28
117*2 Mar. 29 117*2 Mar. 29 115*« Jan. 9 117% Feb. 13
116*2 Feb. 14 116*4 Feb. 14
//6*2
//6*a
108*2 i09*2
<P0*4 ....
'37
'35
13'
.—
—.
137
136*2 Feb. 19 136*2 Feb. 19
136*5s"jan.
....
28 136<"8*Jan"""28
Pennsylvania RR. Co.—
let, 4e real estate, g
1923
Con., sterling, g., 6s
1905
Con., ourr'cy, 6a, reg June,1905
Con., g., 5s
1919
Registered
Con., g.. 4s
Alleg.Val., gen.,
Sept.,
too
127
1919
1943
116
g., gu., 48.1942
Cleve.& Mar.lst gu.g.4*28.1935
Delaware River RR. &, Bridge
let gen. 4s, g
1936
Gr.R. &I.,ex.lBt,gu..g.4*28.1941
Sunbury & Lewis. 1 st g. 4s. 1936
U.N.J. RR.&Can.Co..fm.4fl. 1944
112
rr6
107
116
Jan. 30 112*2 Jan. 25
April, 1901. J
BONDS.
New York Stock
Pensacoia
At.— See Lou.& Nasn.
<s
& East.— See C. C.
Peo.
C.
A
$
g.
Bid.
1.
March
Ask, Bid.
JAN.
1.
30.
Lowest.
Highest.
Lowest.
Highest.
Ask
Sale Prices.
Sale Pricei
Sale Prices.
Sale Prieu.
St. L.
Peo.&Pek. Union., 1st, sr..6s. 1921 Q-F
Feb., 1921 M-N
2d, e., 4J«8
Pere Marquette—
rant* P. Marq.. gold 6a.. 1920 A-O
1939 M-N
let coneol. gold 5s
Port Bur. Div.. 1st
March
Ask
Bid.
RANGE SINCE
PRICES IN MAROH.
Price about
March.
January 2,
Par value
1901.
Sales in
Exchange.
S3
XORK STOCK EXCHANGE MONTHLY RECORD.
JN1-.W
58.1939
133
101
133%
Jan. 22
126
Jan. 10 127 Feb.
1
Jan. 10 U4is Mar. 18
Jan. 19 115ia Mar. 28
133%
Jan. 26
09%
124
33,000 107
16,000 107
A-O
124
H^Iq
114
113
....
115
lUiaMar. 18 108
Mar.
114^ Mar.
2
1133s Mar.
8 1133s Mar.
6 I15ia Mar. 28 109
Sag.Tu.AH.,lstgu.,g 48.1931 F-A
1932 J-D
Pine (Jreea, reg., guar, tis
Pitts. C. C. <fe St.L.— See Penn. Co.
P1U8. Clev. AToL.lst, 6s.. .1922
Pitts. Ft.W.AChic.— -See Penn. Co.
1922
Pitts. Juno., 1st, 6s....
Pittsburg A Lake Erie—
2d, g., 5«, 8er. A & B.Jan., 1928
Pitts. McK. A Y. See N. Y. Cent.
1916
fltta. P. <» P.. 1st, g., 5s
Plttsb. 8hen. A L. E. 1st, g. ,5s. 1 940
1943
1st conn. 5s
Plttsb. * West'n— let, g., 48.1917
J. P. M. A Co. certs
A-O
121
J112
A-O
JAJ
CO
Q
2,000 115
1,000 100%
20.000 100%
5.000
Pitts. Y. & Ash., lst.oon., 58.1927 M-N
1997 j J 1,941,000 94 Sale
"Heading Co., gen., g., 4a
199 J J
Registered
Rensselaer A Sar. See D. & H
Rich. & Dan. See South'n Ry
Rich. & Mecklen. See South. Ry,
v.-*» J
Klo Gr. West., let, g. 4»
207,000
99 Sale
J
Mge. & coll. tr., g 4s.,eer A '49 A-O
90
Utah U..l8t,gu.,g..4s Jan., j917 A-O
93
loo
Rio Gr. Jane, 1st, gu., g., 58.1939 J-D
1940 T J
126,000 78%
Rio. Gr. so., 1st, g..4s
Guaranteed 4s
1940 J-J
19,000
Rooh. A Pitts. See Bui. R. <fe Pit.
Rome Wat A Og. See N. Y. Cent.
Tusc. A H. See Pere Marq.
Sag.
»j c Lake C, 1st, g.,s. f., 6s.. 1913 J -J
100 <«
-
J
100%
—
.
,
121
94
Sale
95
Sale
100% 10138 102
93%
I
,
8 118
1133a Mar.
8
Feb. 16
100% Mar. 28 100i8 Mar. 28 106" Feb. 14 100% Feb. "21
100% Mar. 27 lOiHsMar. 2
98 Jan. 21 100% Feb. 14
121% Mar. 12 121 is Mar. i2 121 Feb. 15 121% Mar. 12
93 »8 Mar.
100
95 »s Mar. 27
92ia Jan.
4
5 101 "a Mar. 29
98ia Jan.
4
4
Mar.
95 7s Feb.
7
101% Mar. 29
90
93 %
Mar. 25
Mar. 19
Mar. 28
933s Mar. 22
Feb. 27 105 Feb. 27
80ia Feb. 13 84 Mar. 28
92ia Jan. 3 933a Mar. 22
93
Mar.
95
89ia Jan. 11
105
¥i"
83
92
93
105
81
fc5
8-4
A
Grand Island
St. Joseph
1st. gold, 2-3-48
1947 J-.I
8t. Law.
Ad.— 1st, g , 5s... 1996
80,000
A
1990
2d, gold, 6s
St. L.
St. L
St. L.
A cal. See Mobile & Ohio.
A Iron Mount. See Mo. Pao.
A 8.
RR.
g. 4s.... .1996
g.. 4b....192m
Northw. Div., 1st, g., 48.1930
ao. West, div., 1st, g. 58.1947
Kansas Mid., let, g., 4s
1937
F.
St
Louis South. See
111.
Central.
St. Louis Southwestern—
1st, gold, 4s, Dond, ctf«....1989
2d,
95
J-J
A-O
A-O
A-O
J-D
M N
g., 4e,lno.bd.,otf s.Nov., 1989 .r-
*
112 114
112 114
112 ill
131ia -.
U7is 119
105
///% its
112 Sale
M
Cent'lDiv. 1st.
94*2
5
Mar.
9
95
Mar.
9
A O
K. C. c\ No. See Wabash.
8t.L.M.Br. SeeTer.RR.As.ofSt.L.
8t. uoQls <fe San Francisoo—
2d, g., 6b, Class A
1906 M-N
2d, g., 6s, Class B
1906 M N
1906
2d, g, 6s, Class C
N
ur«n.,g., 68
1931 J- J
Gen., g., 5s
1931 J- J
Let, trust, g., 5s
1987 A O
lot g., 6s, Pierce C. & O
1919 F-A
St. L.
9"
1
1,000
77,000
20,000
176,000
25,000
3,000
111*2
129**
112
130
130*2
nt
ns*2
105
ll«J
9i%Sale
99%
95%
Gray's Pt,Ter.,lst,gu.g.5s.l947 J-D
Paul & Duluth. See No. Pao.
Paul Minn. & Manitoba—
2d, 6e
1909 A O
lac, oonsol.,6a
1933 J- J
Registered
1933 J-J
Reduced to gold 4%s
1933 J-J
Registered
1933 J-J
Dakota ext., gold, 6s
1910 M-N
M ont. Ext. 1 at, gold, 4a. ... 1937 J-D
Registered
1937 J-D
S. M., 1st div., 1st, g. 5a.. ..1908 A-O
Registered
1908 A-O
E. Ry. M., No. div. 1st g. 4a. '48 A-O
Registered
1948 A-O
Mlnneap. Union, let, 6s.. ..1922 J-J
Mont. C, 1st, gu. g., 6a. ...1937 J-J
Registered
1937 J-J
let., guar., gold, 5e
1937 J-J
Registered
1937 J-J
Will. A 8. F., 1st g., 5s
1938 J-D
Registered
1938 J -D
It. Paul A Nor.Pac. See Nor. Pao.
Sale
ico
99
90
1,318,000
5,027,000
.
96 Ba Sale
97%
7231 Sale
77
Sale
Sale
93
100
99%
80
97
Sale
Sale
112% Feb. 14
112% Jan. 31
112i8 Feb.
111% Jan.
112 14 Mar. 27 112i4Mar. 27 Ill Feb.
130% Mar. 8 132 Mar. 28 127% Jan.
116is Mar. 6 11718 Mar. 25 112% Jan.
4 100 Mar. 58
7 99% Mar. 30
98is Mar. 28 98 % Mar. 28
91% Jan.
97 is Mar.
953s Jan.
71
Jan.
96 Mar.
97 14 Mar.
101k Mar.
76% Mar.
81%
II214 Mar. 27
132 Mar. V8
117% Mar. 25
100
96 Feb.
9s % Mar. 28
14
Mar. 14
Mar. 28
99% Mar. 30
98 h Mar. 28
101% Mar. 14
81% Mar. 14
10$
St.
8t.
in 1*
17,000 141
iid^v
t.P.A81ouxCy. SeeC.St.P.MAO.
Fe Pres. A Pne., 1st g. oa.1942
141
2 118 78 Feb. 20
Mar. 30 142 Feb. 11
114*34
Jan
118%
Sale
141
Mar. 30 141% Mar.
5
117
115%
9.000 nS^ 119*2
6,000 103%
,
8.
142
nS
141
118
119
"
109is
10,000
132*4
137is
137is
1,000
115%
3 li's^JanT'SH)
120% Mar. 11 120is Mar. 7 119% Jan. 8 120% Feb. "26
106 14 Mar. iX IO6I3 Mar. 2e 1033s Jan. 18 106% Mar. 26
120
107%
/c<5%
Jan.
109
136% Mar.
12
122*" Mar.
"<3
136% Mar. 12 132
122" Mar." '6
Jan.
11
Jan. 21
110
Feb. 14
136% Mar. 12
122" Mar." "e 122" Mar." "*6
123
MS
104
An. & Ar. Pass. See So. Pao. Co.
S.F.AN.P.,lat,8. r. g.. 5s... .1919 J -J
1
9 104
04
Jan.
94
Feb.
6
Feb. 2 5
Jan. 12
Jan. 11
8.
Savannah Florida A Western-
let, oonsol. , gold, 6s
1934
let, g., 5s
1934
St. John's Div., 1st, g., 4a. 1934
Ala. Mid., 1st, gu., g., 5s.. .1928
Bruna.&W.. lat, gu., g.,4s.l938
811. Sp. O.
G., gu., g.. 48.1918
&
113
AC
124%
124%
A-O
J-J
M-N
92
102*2
94
106
90
95
128
111
106%
106is
84
j-.r
J-J
BciotoVal.AN. E. SeeNor.AWest.
Seab. A Roanoke, 1st, 5s
1926 ,T-J
Car. Cent. 1st con. g. 4s... 1949 j-j
Sher. Shr. & So. See Mo. K. A Tex
SILSp. O. <kG. SeeSav. Bla.
Bod. Bay &8o., 1st, g., 5s ...1924 J-J
So. Carolina A Ga. See Southern.
So. Pao. Co.— 2-5 year, 4»«8.1905 J-D 1,378,000
4*. Cent. Pacific ooll.Aug., 1949 J-D 4,013,000
83%
Registered
Aug., 1949 J-D
A. <x S. W., 1st, gu., g., 5s.. 1941 J-J
292,000
.
Cent. Pao., 1st, ref.gu.g. 48.1949 F-A
741,000 Id's
Registered
1949IF-A
Mort. guar. g. 3%8.Aug., 1929|j-D
847,000
843s
Registered
Aug., 1929 J-D
'
Galv. fi. A8.A.,letg. 6s. .1910;
112
2,000
2d gold 7s
1905 J -D
107 %
Mex. A Pao. D., letg. 58.1931 M-N 657,000 lOOia
GUaV.G.AN..l8t,gu.,g.,5e.l924iM-N
6,000 104 1«
87
94%
Feb. 15
109^ Feb. 13
87 Jan. 12
AW
FA
H. E.
W.
M-N
1933 M-N
108
H.&Tex.C.,l8tg.58,lnt.gu.l937|J - J
Con. gold 6s, Int. guar... 1912 A-O
Gen. gold 4b, Int. guar... 1921 A-O
Morgan's La. A T., let, 78.1918 A O
1st, gold, 6a
1920 J-J
N. Y.Tex. AMex.,gu.,let,4s.l912 A-O
Ho. of Cal., let gu.,g. 6s... 1907 J-.I
Guar., gold, 5s
1938 A-O
f
>reg.ACal..l8t. gu.,g.. 5b 1927 T-
40,000 110
<te
T., let, g., 5s.. .1933
let., guar., gold,
5s
99 7a Sale
92H
Sale
00
<0>%Sale
Sale
101
Sale
88
831*
101
92%
Sale
Sale
10514 Sale
Sale
101
88%
Sale
ilo" 113"
Sale
10K
02 78 Sale
107
1
108% 1 10
105% Sale
99% Mar.
92
8 lOlia Mar. 30
93i« Mar.
Mar. 21
103ia Mar.
100% Mar.
87 7sMar. 11
105is Mar. 13
101 is Mar. I
89
107
107
Mar.
Mar.
955a Feb.
83 Jan.
101% Mar. 30
96
105%'Mar 13
100
95%
Jan.
8
Feb. 14
83 *4 Jan.
1
102%
Jan. 31
89
Mar. 19
10^
Mar. 23
107%
Feb. Jr> 107%
Jan. 24 105%
Jan. 22 107
Jan.
2 106%
100
4 105
106
Feb. 19
108% Mar. 22
Feb. 20
Mar. 25
Mar. 4
Feb. 26
106^
Sale
Ill
111
90
Sj*a
100*2
2
105ia Mar. 25
139
111
112
92
137
113
Mar. 2 113 Mar. 25 110 Jan.
90" Mar. "7 95 "Mar. 21
86% Jan. 22 95
112
125
107
Mar. 25
Mar. 21
137% Jan. 20 137% Jan. 29
"4
06,000
2
102% Mar.
'34
1
Mar. 18
108% Mar.": 2 l6¥%Mar.
Sale
1 to
137
Sale
109
104
21,000
Sale
1051s Mar. 16 107
Feb. 26 125
113 Jan. 4 113
Mar. 22 105% Mar. 16U07
Feb. 26
Jan.
4
Mar. 22
1
jA
h
»
THE QUOTATION SUPPLEMENT.
BONDS.
8ales in
Ntw York Stock Exchange.
Par value
Southern Pacific Co.— (Ootid.)—
S
A.& A.P., 1st. gu.,g.,4s..l943
80. P. of Ar., gu.lst, 6s. 1909-10
1 905
80. P. of Cal. 1 at, g. 6s,
A
,
.
Do
Do
Do
Do
J-J
. .
79
1,965,000
J-J
A-0
,
8.
FA
MS
1905
texas <fe N. O., 1st. 7s
Sabine Div's'n, 1st. 6a. ..1912
1943
J- J
Ooneol., gold, 5s
Southern Ry— 1st con. g., 58.1994 J -J
1994
Registered
J- J
Div. 1st g. 4-4*a-5s. .1996
1996
Registered
1918
Ala. Cen. R. 1st 6s
Atl. & Danv., 1st, gold, 49.1948
Atlan.&Yad., 1st, gu.g. 48.1949
nol. <fe Greenville 1st 6s... 1916
E. T. Va.& Ga., Oiv.,g., 5s. 1930
1956
Con., 1st, g., 5s
B. Ten., reor. lien, g., 4-58.1938
1938
Registered
Geor.Pao.Ry.,l8t,g.,6s...l922
Knox. & Ohio, 1st, g., 6s.. 1925
Rich. & Dan., con., g., 68..1915
Equip, sink, fd., g., 5s. ..1909
1927
Deb.. 5s., stamped
Rich. & Meek., 1st, g.. 4s. .1948
Bo. Oar. AGeorg. lstg. 5s. 1919
Va. Mid. Serial— Ser. E, 5s.l926
1936
Va. Mid. gen., 5s
1639
Gtd., stamped
Mem.
J-J
J-J
J-J
J-J
A-O
J-J
J-J
M-N
M-8
M-S
J-J
J-J
J-J
M-S
A-O
M-N
M-N
M-8
M-N
M-N
W.O.& W. 1st, oy.. gtd., 48.1924
West. N. C. 1st, con.,g.,6s. 1914
Louisv. & Nasli
Spok. Falls&Nor., 1st, g., 68.1939
Stat.Isl.Ry.. 1st gu., g., 4*as.l943
A N.
S.
Ala.
J
85
113*a
21,000
1,000
Sale PWee»
88 Mar. 15
1
109
108*3
So
350,000 103% Sale
341,000 112 Sale
10713 Sale
115*a Sale
107%
1066s Mar. 27 107% Mar. 30
115*2 Mar. 2 117!aMar. 19
Sale
1165a Sale
Mar. 15
Jan. 29
119
Feb. 15
Prices.
Jan. 30
Jan. 19 120
103% Jan.
109
115
96
94
125
94
"
118%
11&Z4.
121
"ll9
///
**S a
I33\
122
131
120*2
"!""
126
124
123
..
% Mar.
Sale
127
126
122%
2 107 ?e Feb." 15
I
1171a Mar. 19
Jan. 21 109 "jan"."21
120
127
126
123
Mar. 21 127*4 Mar.*20 124'i* Feb.'
127 4"Mar."Yo
Mar. 22 127 Mar. 23 124*8 Jan. 24 127 Feb. 7
Mar. 1 123 Mar. 1 122 Jan. It 123 Jan. 8
21 120
Mar. 6 120
113*2 Mar. 20 114 78
.
""8
Mar. 29 119% Mar. 21 1?0 Feb. 15
H712 Jan. 29 117ieJan. 29
Mar. 6 118 Jan. 14 201* Feb. 5
Mar. 22 1134 Jan. 1; 116ie Feb. 5
lib
120
119ia 120
113 115
Feb.'
Mar. 25 120 Mar. 2
120 Mar. 25 120i" Mar." 25
Mar. 2 94?8 Mar. Vl7
{•314 Jan. 26
941b Mar. 27
120
Sale
'
111% Jan.
no
9,000 109*a
227,000 94
11,000
3,000
20,000
Highest.
Sale Prir.es
Sale
3 88
77'e Jan.
111 Jan. 17 112
1081a Jan. 21 Hiifl
110% Feb. "8 110%
110
108
12,000
47,000
I.
4 IO934 Mar. 28
Mar. 7 109% Mar. 28 106% Jan.
Mar. 22 110 Mar. 22 110 Mar. 22 110 Mar. 22
109
110
nb
no
2,000
JAN.
,
07*8 Sale
1
Mar.
Lowest.
109
110
112
120
120
//c*a
/e>6%
1
100
no
1081*
107
njh
7,000
"3
92
2,000
109i4Feb. 15
"4
112*4
84
82
FA
J
87
1131*
in
1912
Highest.
Sale Prices.
rot)
E&F.1902 A-0
Lowest.
30.
Auk
tocH
lat.ooneoi., guar. g.5s.. 1937
s.
March
1.
Bid.
Ask. Bid
85*4 Sale
*6*a
113*8
1
A-O
M-N
Do. stamped... 1905-1937 M-N
Pao. of N. Mex.. 1st, 6a.. 1911 J-J
P. Coast. 1st., gu. g., 48.1937 J-J
March,
A *k
Sale
Bid.
RANGE SINCE
2,
1901.
B. 1905 A-C)
C&D.19' t A-O
do
do
do
do
PRICES IN MARCH.
Price about
January
itareh.
LXill
[Vol.
114
115
H5ia Mar.
116*2
15 ia Mar.
8
1
s
119*' Mar." 29
h
116^
"94'
117^
117
119
Mar." 2
109* 14 Feb*. "l5
Jan" "28
106
Jan.
lli"
Jan. 25 115ia Mar.' "8
119
Mar. 29 119
11«
Mar. It 116 Mar. 18
Vi 115*2 Jan.
2
Mar. t 115 Mar. 6
10*8
"
"Mar ."29
-See
Sanb.A Lewistown. afePenn.RR.
8 r». Bing. & N.Y. See D.L.&
Tebo. & Neosho. -See M. K. & T.
W
St.L.M.Rdge.Ter..gtd,g.5s.l930
1,000
Texas & N. O. See So. Pac. Co.
T AP.Ry.,E. Dv., 1st, g. 6s. 1905 M-8
2000 J-D
1st, gold. 5s
2d, gold, income, 5s .Dec, 2000 Moh
g.,5s.l935
J-J
Tol. & Ohio Cent.— 1st,
tfe8fnDiv.,lBt,
g.,
'*en. srold5s
&M.,
Kan.
A-O
5s ....1935
1935
1st gu.,g.,4s... .1990
*>eo .A W. f 1st, eo\<\. 4s. 1917
WesternToledo St. Louis
1925
Prior lien, v old, 3*as
-1
&
J-D
A-O
J-J
Fifty-jear, gold, 4s
Registered
tot. H. & B.. 1st,
g., 4s.July, 194ti
Ulster Del., lstcon.g., 58.1928
n. Pac.RR. &1. g.. g., 4a.. 1947
&
1947
Registered
1911
1st lien conv. 4s
Oregon R.&N.,lst,8.f.g.6s.l909
Ore. RR. & Nav. con. g. 4s..l94€
Oreg. Sh. Line 1st, gold 6s. 192?
Oreg. Sh.L. 1st con. g. 58.1946
J-D
J-D
J-J
J-J
M
115
93.000 115 *4
126,000
ij
24,000 112
96
HE. *a Sale
90
107
432,000 10b
"ii.ooo
Sale
Sale
1,000
N 6,329,0^0
J-L
F-A
J-J
Non-cum.ino..A,5a.Jury.'46 Sept
1908 J-J
Utah & No. 1st, 7s
1926 J-J
Gold. 5s
.
1
Mar.
118i«Mar.
80 Mar.
I15ia Mar.
Sale
115ia
Mar.
b 115
6
20
130
89,000 104^ Sale
48,000 129B 8 Sale
116,000 115 Sale
1,000 117
2,000
115
2i
Mar.
Mar. 29
95
86
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
92ia Mar. 1<
88
Feb. 14
92*2 Mar. 16
73
Feb. "li
85*2 Mar."l*8
Jan.
Jan.
Jan.
99 5g Mar.
9B
8 117
1154
lOdH
88
93ia Sale
88*2 Sale
91
78
8*5*2
Sale
115% Mar.
104
Mar. 22 11518
Mar. 21
90
Mar. 2a 115
4 120
1*-
115
106
112
104
27.000 93
18,000 85
J-J
116
*'5
J-J 370.C00
1925 r1925 A-O 2,409,000
1925 A-0
Registered
Mar. 18 116 Mar. if115*4 Mar. IS 115ia Mar. 12
15,000 "5
43,000 115*a Sale
Ass.ofSt.L.,lstg.,4*28.1939
Ter1st
1894-1944
con. g., 5s
97
92
Mar. 18
Mar. 14
88ie Mar.
92
Sale
94
99
94
1
78*""
Mar." "i
85*sMar."l8
9a W
Mar. 16
9958 Mar.
98
107
Sale 105%
105
104*3 Mar. 22 104 *e Mar. 22 104 12
31ar.
lb
Mar.
103
105*8
104
Sale
Sale
103
103%
109 112
110
ioi" ibiij 104 104*2 104 Mar. 21 1048a Mar. 18 103
i.it
Sale 128*» Sale Vz7h Mar. 21 2&78 Mar. 29 126%
116*4 Sale 117 Sale I15ia Mar. 9 L17 Mar. 29 115
105
.. ..
106
119" Sale 117
119
119 Mar.
119 Mar.
113 Mar.
113 Mar.
113
....
1C5
106
107
...
,
Sale
105% Mar. 20
166*12"
Mar." If
1
If 104
4 120
Feb. 15
Mar. 22
100 Jan. 22
18 117 Mar. 23
14 115*4 Jan. 14
24 106% Feb.
6
14 99 Mar. 21
24 94 Mar. 29
f-
2
9 108
S 1065s
Mar. 22 106*8
Mar. 18 105*8
Feb. 27 110
Jan.
104%
Feb.
Jan.
Jan.
Jan.
130
117
106
119
113
Mar.
N. J.RR.& C.Co. -See Penn. RR.
Utah Central— See Rio Gr. West
Dtah & North'n. -See Un. Pacific,
5
Jan. 23
1
Feb.
Jan. 24
Mar. 22
Feb. 27
Feb. 11
Jan. 21
Mar. 29
Jan. 21
Jan. 11
Mar. 7
V
ntica
& Bl.
Riv.
-See
N. Y. Cent.
Val. Ind. & W. See Mo. Pac
Ver.
irginla Mid. See South. Ry.
Wabash RR. Co., let
2d, gold, 5a
Debenture, aeries A
SerieaB
g. 5a.
.1939
230,000 118 Sale
101,000 ins Sale
40,000 9734 99
1939
1939
1939
&Ch. Ex.. .1941
DesMoinea Div. latg. 4a.. 1939
1st, g. 5s, Det.
25596000
42%
11,000
rr/Lq
93*a
109*a
8t.L.K.O.&N.8t.Ch.Br.,lat6s '08
sale
119*4 Sale
109*a
1194 ngg, 119
HO
HI
Sale
101^8 Sale
e3% Sale
110
111
110
96
112
a
98
544
113
109
100
53%
110
Mar.
Mar.
Mar.
Mar.
Mar.
(.19% Mar. 28
llo*? Mar. 11
101 7
Mar. 30
6858 Mar. 2c
110 "a Mar. 18
e
112
118
108
Jan.
Jan.
963s Jan.
40 Jan.
1 1 v
Jan.
95 Jan.
H2 Feb.
119% Feb.
7
112 Feb.
102*3 Feb.
68 Ob Mar.
111 Jan.
96*8 Feb.
112 Feb.
8
8
25
28
16
25
Wash. Ohio <& West. See So. Ry.
Wash. Central. See No. Pacific.
West. N. Y.<fe Penn.,lst, g.,5a.l937
1943
April, 1943
Income 5s
West. No. Car. See South'n Ry.
West Shore. -See N. Y. CentraL
W. Va. Cent. & P., let. g., 68.1911
Wheel. & Lake Erie— lat. 5a. 1926
Wheel. Div., let, gold, 5a.. 1928
1930
Exten. & Tmp..gold, 5s
Wh. & L.E. RR.lst oon. 48.1949
Gen.
g.
2-3-48
East. See N. Y.8.&W
Will. & Sioux F. SeeSt.P.M.<fcM
Winona <fe St. P. See Chic. <fe N.
Wis. Cent. Co., 1st gen.,g.,4s.l949
Wllkeab.
J-J
A-0
INOV.
135,000
127,000
1,000
1214
122
95*< Sale
98ia Sale
25
121ia 122
100
35
100
....
114ia 115ia 113iaSale
20,000
93,000 116 1161*
113"
15,000 1 Ilia 112
116
110%
110
89 *a Sale
1,424.000
91*8 Sale
91 Sale
'.'.'.
121*4 Mar.
4 122
Mar. 11 120
98 *a Mar. 4 100 ia Mar. 22 9 S
40 Mar. 21 40 Mar. 2)
31
113ia Mar.
116 Mar.
114*4 Mar.
11319 Mar. 30
11 7 ia Mar. 28
116% Mar. 13
Mar. 11
Jan. 2i 122
100 *£ Mar. 22
Jan.
f
Mar. 21
Feb. 15 40
Mar.
5
93" Mar. 19
87% Mar.
9
91
Mar. 19
85*4 Jan.
9 110
Mar. 13
107% Jan.
89
113*9 Feb. 13
117*a Mar. 28
113*2 Feb.
Jan.
111*4 Feb.
115
89
116% Mar. 13
Mar.
93
Mar. 19
91
Mar. 19
<&
w
T-J 1,959,000
864
6,000
/07la
Sale
88ia Sale
90%
Sale
4
Street Railway Bonds.
1945
Brook. Rap.Tran.,g., 5a
Atl.Av., B'krn.lmpt.g.56.1934
Brooklyn City. 1st, con. 58.1941
"T.OOO
B'k'nQ.<.'o.&8.c.g.g.58l916-'41
B'klyn Un. El. 1st, g., 4-5B.1950
Kings Co. Elev., 1st, g. 4s. 1949 P-
FA
Nassau Elec, guar.,
g. 4s.. 1951 J
10,000
985,000
324,000
///
rot
994
110
/0/%
Sale
90 *a Sale
113
10<
115
104
98ia Sale
88ia 90
112
110
Mar.
Mar.
Mar.
Mar.
8B*a Mar.
.... i'ii" 115
105
1 01
93
Y Sale
Sale
103
98
"
lib" Mar. 7 Ill
10312 Mar. lv 102
102 Mar. 30 98
93 Mar. 30 88 '«
110*« Feb. 13
115
Jan.
Jan.
Feb.
Feb.
Feb.
4
i03*e Mar. 12
\0i
93
Mar. 30
Mar. 30
-J
& Bub.Ry.,Balt.lst,,g.58.1922 J-D
Den.Con.Tram.Co.,lst„g.5s.l933 A-O
Denv. Tram. Co. oon. g. 68.1910 J -J
Metr. R'yCo..latgu. g. 6a.. 1911 J-J
Grand Rapida Ry latg. 5s. 1916 J-D
City
,
louisv. Ry. Co. lstoon. g. 58.1930
Mart. St. Cable(8.Fr.),let 68.1913
Met. St. Ry. gen. col.tr.g.,5s 1997
J-J
J-J
F-A
B way&7th Av. lst.con.g. 5s. 1943 J-D
Registered
1943 J-D
Col. &9th Ave.lstgu.,g.58.1993 M-S
Registered
1993 M-S
Lexington Ave. & Pav. Ferry—
let, guaranteed,gold, 5s.l993
Registered
1993
109.000 122
2.000
Sale
119
124
120*a Sale
121
5,000 123 14
17,000 123*4
122ia Sale
120
120
119 Mar.
....
122ia 120ia Mar.
2 120*2 Mar. 26 117^ Feb.
120*2 Mar.
1 12012 Mar.
122*aJan. 17
7
Jan.
Mar. 19 123ia Mar. 21 122*3 Jan. 12 126
123*a 126
123
120
12lia Mar. 25 122ia Mar.
122
1
1122%
5
Feb. 28
121*a Mar. 25 123*a Feb. 14
NEW YOKK STOCK EXCHANGE MONTHLY
April, 1901.]
25
REOOKL.
J=
BONDS.
new York Stock Exchange.
Price about
March.
January 2,
Par value
1901.
Met. W. S. El. (Chlo.) 1st 4s.. 1938 F-A
1938 F-A
Registered
MILEl.Ry.&iit. oon.30 yr.g.58,*26 F-A
Minn. St. Ry., 1st, con. g., 58.1919 J-J
St Paul City Cable.oon.g.,58.1937 J-J
1937 J-J
-maranteed, gold, 5s
1937 T-J
Third Ave., 1st, gold, 5a
2000
1st, con., guar., 4s
*
Bid.
136,000
Ask.
RANGE SINCE
PRICES IN MARCH.
Sales in
if
March
1.
March
Ask. Bid.
Bid.
30.
Ask.
99i«
Lowest.
Lowest.
Highest.
P~"tS
Snle Pfires.
Mar. 9 101 is Mar. 29
Bale
JAN.
1.
Highest.
Sale Price*.
8ale Prices.
98 Feb. 1 101 is Mar. 29
100
.
Onion
lO^s
-.-
110
113
113%
114ia lllia
...
///
.
16,606
86.00U
lii
ii'6
11 ia Jan. 24 112ia Jan. 17
1
124** i'2'5"
124"
117
117
"2 1 25 Mar.
i25"' 125"" Mar.
104!e Mar. a I04ia Mar.
A-O
M-N
1936 M-N
2 124 Jan.
6 I04i8 Mar.
8 125*" Mar." 2
Jan. 12
8 105
El. (Chic), 1st, g. 5a.. 1945
8t. 40-yr. 1st ou. 5s. 1928
W. Chlo.
40-year oon.
5s
g.
Gas & Electric
L. Co. Bonds.
Atlanta Gas-Light, 1st, g., 5s. 1947
Boa.U. Gaatr. otfs. 8. f.,g..5s. 1939
B'klynUn.Ga8Co.l8tcon.g.5s,'45
Chlo.Gaa L.&C.— /SeePeop.Gaa&C.
Columbus Gas Co., 1st, g. ,5s. 193
Oon. Gas Ohio.— See Peop. Gas&C.
Detroit City Gas Co.,g., 5s. .1923
Det. Gas Co., oon. lst.g., 5s. 1918
Ed.EUlL.B'fen. SeeK.C.E.L.&P.
Ed.El.IU. «eeN.Y.G.&E.L.H.<fcP.
Eq.Ga8L.Co.N.Y.,oon.,g.,58.1932
Equ. Gas A F.— See Peop Gas & C.
G.&Eleo.Berg.Co.l8tcon.g.5s.'49
Gen. Eleo. Co., deb., gold, 5s. 1922
Gr. Rap. Gas-L. Co.,lst,g.,5s.l915
Kan. City, Mo.. Gas, l8t.g.5s.l922
Kings Co. E. L.&P.. g. 5a... 1937
1997
Purohase money 6s
Ed.El.IlL,Bkn, 1st co. g. 4s.l93y
Lao. GaaJL.— 1st, g.,5s.May, 1919
...May, 1«19
Small bonda
Mut.FuelGaaCo. SeePeo.G.&C.Co
N. Y. Gas E. L. H. & P. Co. 1st col.
Purchase mon. col. tr., g..4s. .'49
Ed. El. 111., 1st, oou.,i<., 58.1910
let oonsol., gold, 58...
.1995
Pat.&Pas.Gas&El.con.g.5s,1949
Peo. Gas* C, 1st gu.. g., bs.1904
1904
2d, guar., gold, 6s
1943
let, oonsol., gold, 6a
1947
Refunding, g.,5e
1947
Registered
J-D
J-J
M-N
80
80
'23,666
116ia Sale
Sale
.
...
Mar.
117
7 I17ia Mar. 22
ii6*"a"jan".""2 li'7ia"j'an*"2"2
J-J
J-J
401,000
06
F-A
too
M-8
10,000 120
J-D
J-D
F-A
A-O
no
.
.
131,000
5,000
/osia
98ia 100
118ia Sale
102
96
Q-F
Q-F
44*066 107
Sale
J-D
J-D
F-A
M-8
J-J
M-S
M-N
J-D
A-O
M-S
M-S
67,000 108
109
862*060 9 5 ia Sale"
23,000 10J Sale
13,000 118
IOSI4 108
llliaSale
109
107 "Mar."
117
LllifiMar.
121
9 6% Sale
1076a 109
I2lia
95i*iMar.
107ia Mar.
Mar.
L21
120
120
104 Mar.
124 \ Mar.
95ia Sale'
i07Sg
-
103^ tab
'*5
106ia
12,000 105ia
103 >a Sale
97,000
I08ia
**5
7 115 12 Mar. 29
"*2
102
9714 Mar.
2(»
Mar. 20
6 108
9 121ia Mar. 22
64"
2*
1
7
25
l6"6'ia
Mar.""/
t07
162"
Mar."
111
108
106is 107
IO313
104
106
l6'9""Feb."Y9
.
18ia Mar.
107
" Jan*."
108%
1
118 13 Mar.
1
Jan.
"3"
109 "Mar." 19
3 I15ia Mar. 29
94% Janl "4 9738 Jan. 28
107 ia Mar.
Mar.
121
t 109ia Jan.
28
9 l2Ha Mar. 22
Jan. 25 164" Mar." 29
Jan. 10 125 Mar. 11
'Mar. 29 103
Mar. 11 120
Jan.
8 108% Jan. 24
104% Jan. 11 107 Mar. 25
103*3 Jan.
2 104 Feb. 14
05 "Mar." 22 10 2 Jan. 7 105 Mar. 22
109 Feb. 8 109 Feb. 8
108
Mar. 25
M-N
Western Gas ool. tr. gold, 5a. 1933
1
101 ia Mar. 2 I02ia Mar. 12 101 ia Mar. 25 I02ia Jan. 28
180 Mar. .7 180 Mar. 27 155 Jan. 8 180 Mar. 27
'22
96ia
-J
Ch.GasL.&C.,l8t,gu.,g.58.1937 J- J
Con.Gas Co.Ch.lst gu.g.58.1936 J-D
Eq.Gas & F.,Chlo.lst gu.6s.1905 J-J
Mutual Fuel Gas 1st gu.g.5s.'47 M-N
TrentonGas&Elec, 1st g. 58.1949 M-S
Utioa E1.L.& P. 1st, s. f ., g.58,1950 J-J
1
s
tog
/oi
1,000
11,000
1 11 ia Mar.
Jan. SO lCliaMar. 19
94
98 >* Mar. 11 101 ia Mar. Ik
U8ia Mar.
I18i«
Sale
A-O
A-O
J
lOlia 102
107
"a"
Jan. 16 107ia Jan. 16
Miscellaneous Bonds.
Adams Express
M-8
F-A
ool. tr. g. 4s. 1948
Bkl'n.F'ry of N.Y. l8toon.,g.,5s'48
Br'k'n W.<fe W.H.lst, g., 5a,tr.reo.
44,000 104ia 105
344,000
88
373,000
Sale
3,000
337,000 31 Sale
",
Ohio. Jo.&St.Yd., col., g., 5a. 1915
Det.M.&M.,landgr.,3ia,S.A.1911
Henderaon B'dge 1st s f g 68.1931
1901
Iron Steamboat Co., 6a
Mad. 8q. Gard.. let. gold, 58.1919
M. B. H. &L.,lim.,gen.,g.,4s.l940
Newp.NewaShlpbld'KiSt Dry Dock
J-J
A-O
M-S
I04ia 1045* 104
91 Sale
86
68ia Sale"
68 >s
111
3Hs
Mar. 18 105
Mar. 2v 91 14
Mar.
78
Mar. 7 ill
Mar. 4 35ia
)
Mar. 4 104 Mar. 18 109 Feb.
Mar. 59 84i4Feb. 25 91i4Mar.
Mar. 19 68 Feb. 7 78 Mar.
Mar. 7 111 Mar. 7 111 Mar.
29 1* Jan. 24 3jiaMar.
Mar. 25
13
29
19
7
25
J-J
M-N
M-N
J-J
N.Y. & Ont. Land, 1st, g., 6s. 1910 F-A
St. LouiB Ter'l. Cupples Station &
Prop.Co.,lat,g.4ia8,5 20yr.l917 J -D
8pring Val. Water W. let 6s. 1906 M-S
Vermont Marble 1st, s. f. 58.1910 J-D
Manufact'g & Indus. Bonds.
Am. Bioyole, s. f., deb., 5s... 1919
Am. «Jot. Oil, extended, 4"ae.l915
Am. Hide & L. 1st, s. f g., 6s, 1919
Am. spirits Mfg. Co. 1st g. 68.1915
Am. Thread, 1st., coll. tf., 48.1919
M-S
M-S
.,
M-S
206,000
75,000
246,000
14,000
100
99 "a Sale
94
83
Sale
Sale
79 Mar. 25 81 Mar. £9
100 Mar. k lOl^Mar. <;
9014 Mar. 2 96 14 Mar. 2o
78ia Mar. 15 81
Mar. *.
79 Mar. 25 81 Mar. 29
99 Jan. 21 101H Mar. 26
90 ^ Mar. 2 96i* Mar. 20
7dia Mar. 15 85 Jan.
5
J-J
S.Car Co., 1st gold, 68.1942
Grameroy Sugar, 1st, g., 6s.. 1923
J-J
A-O
Illinois Steel Co., deb., 5a.... 1910 J-J
A-O
inter nat. Paper 1st oon. g. 6s.'18 F-A
iiar.<£
Knlokerb. Ice (Chic), lstg. 5s.'28
Nat-Staroh Mfg.Co. l8t,g.,68.1920
Stand'rd Rope <fc T.,l8t,g.,6s,1946
Inoonie, g.. 5s
1946
U.S. Envoi., tat, g. 6a. Aug., 1918
M-N
F-A
J-J
MN
U.B.Leath.Co.a.f.,deb.,g.,ba.l9l3
.
105% Sale
301,000 108
5,000 106ia
204,000 71
246,000 12 Sale
17,000
90
54** Sale
7
8
108% Sale
77
e
114
1/3
"a
Mar." "7 10*8% Mar.' 30 105
107 "jMar. 18 1084* Mar.'
I08ia
60
105
1*9
5
60
6
Mar.
Mar.
6
8
Mar. 30
Mar. 15
115
Mar.
8 115
Mar. 16
Sale
8ale
47
115
1
109
10714 Feb.
&
110
Mar.
Mar.
5
47
6
Feb.
113ia Jan.
6
Jan. 14
Jan. 23
72 ia Jan. 5
12 Jan. 2
3 115 ""Feb." 25
Coal and Iron Bonds.
Gah. Coal Mln. Co. See T.O.I.& R
Ool. C. & I., 1st, oon.. g., 6a.. 1902
Ool.C.& I.Dev.Co., gu., g., 5a 190U
Ool. Fuel Co., gen.,gold, 6a..l91iJ
OoLFuel<S»I.Co.,gen. B.f..g.5al943
De Bardel. C. & I. See T. C. & 1.
Gr. Rlv. Coal & C, 1st, g., 68.191J
Jeff. & Cleaf. C.& 1. 1st. g,5s.l92t
2d, g., 5s
192t
Pleasant Val. Coal, 1st, s.f. 5s.'2£
Bo. & Pitts. C. &I pur. m., 5s. 19 it
oon. Or. Coal, 1st, &., ». r., on lyii
T.O.I.& R.,T. Dlv.,g., 6s.Jan.,'i;
Birm. Dlv., let, con., 6a
1911
Cah.C.M.Co.,l8t,gu.,g.,6a.l925
DeBar.C.&I.Co.,gu., g.,6a.l91(
W. L. E. & P.CI.C0. let, g.,5a.l91£
,
F-A
J-J
M-N
F-A
10,000 103
121,000
A-C
J
>
!
!
'
'
!
)
»
107
D
101
101i«
106
98 1* Sale
I09ia
100
101^ Mar. 22 101% Mar. 22 101% Mar. 22 104
..
Sale
98"*Mar."lV 100
Jan. 28
106i4Feb. 14 106k Feb. 14
Mar. 29 96% Jan. lo 101 Jan. 30
111
J-D
J-J
M-N
J- C
A-«J
J-.l
J-C
F-A
J-J
.
21,000 106"
37,000 106ia
8,000
103
107" lo'^H 105
.'.'.'...
165"
Sale
105
Mar. 20 165" Mar.
Mar. 14 105 Man.
109
Sale
105
Mar.
Mar.
101
Sale
100
Mar. 12 101 14 Mar. 29 100
8 108
4 110
Feb.
8 li'6""jan."l2
4 110 Jan. 15
4 104ia Jan. 23
Teleg'h & Teleph. Bonds.
Commercial Cable, 1st, g. 4e 239' :q-j
Erie Teleg.& T.ool. tr.,g., 5a.l92(
Met. T. &T., 1st. a. f., g., 5a. .191$
'Q-J
J-J
M->
i
!
!
Mut. Un. Teleg.— Set Weat. Unioi
MS
N.Y.&N.J.Tel.,gen.,g.,5a,ov.l92( >M-E
North W. Teleg.— See West. Unioi
1
Western Union—
oilat. trust,
ourrency, 58.193S
1
J-J
Fund. <fe real estate, 4iJiB,g.l95(IMS
Mutual Union Tel., s.f., 68.1914 M N
Worth Weat'n Tele*rraph.7al901 J-J
110,000
2,000
a Theee aie prices on the basis of $5 to the A sterling
113
Sale
t08 7a Sale
111% Mar. 9 I15 7a Mar. 7 11138 Jan.
108 78 Mar. 30 l03 78 Mar. 30 105>9 Jan.
4 116 7a Mar.
7
4 108 7s Mar. 30
'
&G
THE QUOTATION SUPPLEMENT.
STOCKS— PRICES AND
Prices are on basis of 100-sharelots
STOCKS
N
SALE 8 TO APR.
Pa*.
Albany & Susquehanna 1 00
100
Ann Arbor
Shares.
1
Shares.
1,100
4,208
630,010
617,209
131,031
76,741
774,514
1,050
100
570
100
100
2,700
Burl. C. B. & Nor
100
29,780
Canadian Paoiflo
100
73,133
Canada Southern
100
Capital Traction
4,883
Ontral of New Jersey. 100
100 442,130
Chesapeake & Ohio
100
158,864
Chlo. & Alton (new)...
100
53,205
Preferred (new)
Chic. Burl. & Quincy.-.IOO 1,610,537
Bights
28,655
Chicago & Eastern 111.. 100
2,100
100
Pref
Chicago Great Western. 100 132,290
100
5,960
4 p. o. deb
100
7,445
6 p. o. pref. A
100
12,412
4 p. c. pref. B
100 147,260
Chic. Ind.A Lonisv
100
26,090
Pref
647,134
Ohio. Milw. & St. Paul. 100
100
4,830
Pref
39,666
Bights
28,295
Chicago <te North West. 100
923
100
Pref
431,482
Chlo. B. I. & Pacific.... 100
1,100
100
Chlo. St. P. M. &
100
100
Pref
64,550
Ohio. Term. Trans. RR.100
100
91,0e5
Pref
Chic. Union Traction ..100
100
Pref
32,300
Olev Oin. Chic. & St. L.100
2,870
100
Pref
5,200
Olev. Lor. & Wheel'*... 100
100
4,050
Pref
20
Cleve. APittsb., guar.. 50
Colorado & Southern ..100 181,979
30,560
100
1st pref
40,755
100
2d pref
143,034
100
Delaware & Hudson
29,007
Del. Lack. & Western.. 50
Denver & Rio Grande.. 100 137,605
63,980
100
Pref
25,040
Des Moines & Ft. D....100
100
Pref
22,728
100
Duluth S. S. & Atl
13,350
100
Pref
200
100
Eighth Avenue
100 1,546,013
Erie
100 308,629
1st pref
100 186,470
Sdpref
38,068
Bvansville & Terre H.. 50
383
50
Pref
7,058
Ft. Worth & Den. C.,8tmpd
925
Ft. Worth & Rio Grande.100
71,544
Great Northern, pref ...100
20
Green Bay & Western. .100
2
1000
Debt oertifs. A
1000
Debt oertlfs. B
38,135
100
Hocking Valley
27,352
100
Pref
86,064
100
Illinois Centr»l
200
100
Leased line, 4 p. o
400
Rights
65,530
100
Iowa Central
44,125
100
Pref
6,200
100
Kanawha & Mich
7,750
Kan. City So. vot. tr. ctfs.
32,290
vot. tr. ctfs.
Pref
1,200
Keokuk & Des Moines. 100
50
100
Pref
3,212
Kingston & Pembroke ..50
300
50
1st pref
44,800
Lake Erie & Western ..100
6,010
100
Pref
100
Lake Shore
"6,847
50
Long Island
349,780
LouiBvllle & Nashville. 100
100 748,229
Manhattan oonsol
100 200,831
Metropolitan Street
4,790
Met. w. Side El. (Chlo). 100
3,136
100
Pref
100 212,480
Mexican Central
Mex. Nat'l trust certs.. 100 161,228
200
100
Michigan Central
75,480
Mlnneap. & St. Louis.. .100
5,260
100
2d preferred
1,625
M.St. P. & 8. St. Marie. 100
900
100
Pref
Ho. Kansas & Texas. . 100 146,035
100 315,307
Pref
100 267,370
Missouri Pacific
400
Mob. & Ohio, assented 100
7,090
J. P. Morgan & Co. ctfs..
620
50
Morris <S Essex
182,914
N. Y. Cent. & Hud. Rlv.100
95,135
N. Y. Chic. & St. Louis. 100
100
11,770
1st pref
100
50,965
2d pref
200
N. Y. Lack. & Western. 100
227
N. Y. N. Haven & Hart.100
N. Y. Ontario & West.. 100 315,565
1 00
223,878
Norfolk <fe Western
100
6,905
Pref
100 766,749
Northern Paciflo
100
86,864
Pref
100
3,945
Paciflo Coast Co
207
100
1st pref
857
100
2d pref
50 555,860
Pennsylvania
Peoria & Eastern
100
59,596
100
1,260
Pore Marquette
155
100
Pref
<te
Pitts
Pref
—
.
.
.
.
SALES FOR MARCH AND THE YEAR TO DATE.
"i',250
6,953
2,355,091
1,030,659
748,663
144,799
2,184,538
2,150
1,470
3,415
32,520
115,333
100
39,287
654,108
319,714
117,266
2,941,051
67,429
70,880
7,540
319,2X5
12,475
17,050
21,412
357,832
91,. 84
22*2
March
Ask. Bid.
200
"iK
125
"93"
56*8 Sale
102%
14714 Sale
42% Sale
40k Sale
75k Sale
143 Sale
91" Sale
87k
87 k
84 ia
74%
Sale
Sale
Sale
21
56ifl
Sale
Sale
Sale
Sale
Sale
116
124
Sale
§91
Sale
Sale
56%
105
154
39%
38k
74%
143k
Lowest.
Highest
Lowest.
Highest.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
25
56
27
63
20 Feb. 20
55 k Feb. 25
42 k Jan. 21
27
63
.24
26
59
61
63 k Sale
96 Sale
92
91
83
134
93
64%
Sale
Sale
Sale
Sale
Sale
Mar.
Mar.
54% Mar.
87k Mar.
87k Mar.
84k Mar.
74 Mar.
77 Mar.
116 Mar.
1*5 Mar.
x89k Mar.
06% Mar.
63%
96
95%
94
85%
81
121
135
95
65k
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
23
15
30
30 x82k
6
6
20
76
"S
Sale
Sale
Sale
Sale
Sale
92
45
Sale
Sale
Sale
Sale
Sale
171
173
207
122k
Sale
Sale
124
126
185
1288 "1314 Sale
35% Sale
Sale
15,1-55
70
28
Sale
118
Sale
Sale
20 186
353,201
70s Sale
81,799 43k Sale
81,161
165s Sale
486,099 133i« Sale
58,07"
193% Sale
301,520
33*« Sale
85ia Sale
124,41)
61,120
20% *lk
173 115
39,345
5
15
19,4 35
200 375
3,241,503
27
64 14
1,222,689
315,705 44ia
94,791
43
4,26?
82
7,327
...„
Sale
425
Sale
Sale
Sale
44
83
3,27.i
119,276 190
272 52
83 66
2,038
8%
93,424
43
61,554
72%
187,262 132k
3*C 100
31,585
122,609 27
66,949 51 %
23,915 23
28,221
14k
102,687 36k
6,300
6
930 24
3,412
9
300
46
7,405 112
50 23 5
10,599 68
978,790 88%
1,944,875 116
414,361 173
7,840 30
54,06,"
4,408
391,980
232,383
200
126,795
16,45.1
935
Sale
Sale
Sale
Sale
37
Sale
Sale
9k
Sale
116
2.10
Sale
Sale
Sale
Sale
3*
Sale
16ia Sale
4% 8 ale
tot
70i« Sale
102ia Sale
414 134
932 210
8.5V 2
Sale
Sale
Sale
Sale
Sale
Sale
S2k
4,353 iO
2,002 55k
480,153
16k
46
1,114,077
1,386,771
71%
89,-07 47%
7,090
1,292 190
500,988 14 5k
125,557
24k
16,695 108
56 1<
73,815
1,424,260
542,623
11,359
2,687,108
223,751
192
32k
43%
83
85
88
60
89
67
22
Sale
Sale
Sale
Sale
Sale
192
Sale
Sale
Sale
Sale
13b
214
Sale
Sale
Sale
Sale
Sale
Sale
92
68
5,999
1.342,022 150 Sale
1 6ia Sale
116.129
12,461
34
30
4.342 72 Sale
75%
1151a
31k
71%
Sale
156
46%
42%
78
175%
Sale
Sale
Sale
Sale
Sale
156 k Mar. 11 145%
49 Mar. 15 36k
43% Mar. 29 36%
78 Mar. 25 72 k
176 k Mar. 30 138 k
154
Mar.
39% Mar.
38 k Mar.
"4k Mar.
143k Mar.
3%
116 k U7k 106
133
135 129%
U%
22 k Sale
92
Mar.
Mar.
Mar.
Mar.
"8 4
k Sale" 7S% Mar.
44% Mar.
31
38 Sale
Mar.
73 Sale
69% Mar.
150% Sale xl47i4Mar.26
5185% Sale 164% Mar. 26
§ 4 % Sale
4k Mar.
i84k Sale 172 Mar.
207 Mar.
135 Sale 122k Mar.
134
Sale 125 Mar.
180 Mar. 29
13 1- Mar. 1
17% Sale
41% Sale 35% Mar. 1
81
119% Mar. 25
31k
7 k
24k Mar. 15
94% Mar. 15
84k Mar. 30
7~i
56
14
4
1
25
15
2
3
Mar.
40k Mar.
74 Mar.
154% Mar.
195 Mar.
4% Mar.
184k Mar.
217 Mar.
xl36 Mar.
134 Mar.
180 Mar.
18 Mar.
43k Mar.
Sale
Sale
1758 18
165 Sale
192 Sale
38% Sale
8
1
12%
125
5%
6I4
14ia
15k
375 425
27 k Sale
42
Sale
Sale
Sale
Sale
47 k Sale
22k Sale
173 k Sale
218%
46s
86% 87k 97s
21% 22 k 27k
122
7
17k
380
6 82 k
Mar. 11 118 k
Mar. 1 37
Mar. 1 76 k
Sale
Sale
Sale
Sale
8
41
Mar
k
8
27
30
18
30
30
29
25
18
18 k
162
192
37%
87k
2i k
420
36% Sale
69k Sale
58% Sale
5o
90
1
6
Sale
74 % Mar. 30
220 Mar. 30
49 k Mar. 25
100 Mar. 27
28 k Mar. 30
130
Sale
Sale
Mar. 14
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
30
29
80k Mar.
14
8
14% Mar.
405
6 19
Mar. 21 405
27 k Mar.
63 k Mar,
42
50
88
19
27
194
Mar.
Mar.
^0
Mar.
86
92
Mar.
19 Sale
Mar.
194 k Sale 201 Sale
Mar.
50
5 57k Mar.
67 Mar.
8% Mar.
47k Sale 54% Sale 47S Mar.
73 k Sale
76 Sale
73k Mar.
130 Sale 138% Sale 130 Mar.
102
106 Sale 106 Mar.
2% Sale
2% Mar.
26 Sale
32% Sale 26 Mar.
53k Sale 61 8 Sale 53 Mar.
25 Mar.
25
20
26
27
18% Mar.
16k 18
37 8 39 k 42 k Sale
39k Mar.
Mar.
8
8
9
9k Sale
30
33
34
36
32k Mar.
8
10 '55'
Mar.
8
45 Mar.
50
41 Sale
62% Sale 41 Mar.
111 113 129k Sale 113 Mar.
210k 250 210k 253
76
67 Mar.
68 Sale
73
9lk Sale 100k Sale 91k Mar.
117% Sale 127 Sale 117% Mar.
161k Sale 166k Sale 16034 Mar.
32 Mar.
32 Sale
36 Sale
85% Sale 87 k 90
85k Mar.
17k Sale 23k Sale 17 Mar.
5% Mar.
5% Sale
8 k Sale
106
107 k Mar.
76 Sale
85% Sale 75k Mar.
102 liu 112 112k 109 Mar.
2L
19
8k Mar.
17k 20
50
50 Mar.
48
52
50
19% Sale 25 k Sale 19% Mar.
53 Sale
57% Sale 5 2 'e Mar.
87 Mar.
87 Sale 102 s Sale
79 Mar.
79 Sale
7v»
Mar.
Sale
79 Sale § 8
§193k Sale 197 Sale §193kMar.
1425s Sale 147 Sale 142% Mar.
18k 20k 34 Sale 19% Mar.
97 Mar.
97 Sale 114 Sale
'
47 Mar.
47 Sale
Sale
136
Mar.
137k 140
209 210 208 208k §208 Mar.
30 7s Sale
36k Sale 30 78 Mar.
45k Sale 51k Sale 45 k Mar.
83
80
83 k Mar.
82% Sale 95 k Sale 82 k Mar.
87 Mar.
87 Sale
92 k Sale
52 k Mar.
52 k Sale
57 Sale
93 Mar.
87
»f>
92
91
68
63 Mar.
62
64
64
148k Sale 154% Sale 148 k Mar.
27 Sale
30k Sale 23 Mar.
58
6*
65
60
56k Mar.
74% Mar.
77
75
78
75
EOk
Mar. 25
Mar. 25
Mar. 6
Mar. 6
12k Mar. 26
49k Mar. 25
24k Mar. 25
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
1
1
l
1
21
22
1
37k
70k
61
58
90
3lk
29
1 208
13 §58
19 b7
11 10
11
1
1
1
55%
77k
139k
30 106
2%
35
64
29%
20k
45
13
27
9k
34
9%
6
8
50
63 k
9 130
1
1
15
15
21
29
22
21
25
29
21
12
15
13
19
18
15
25
18
30
4
22
22
9
14
15
15
29
21
13
1
101
1
xl29kMar.l8
Mar. 25
2 168% Mar. 18
1
36k Mar 18
6 88k Mar. 9
1
25% Mar. 21
1
9% Mar. 18
4 107k Mar. 4
1
89k Mar. 25
s l)4k Mar. 21
14 21 Mar. 19
e 51k Mar. 19
1 25k Mar. 2h
1
60k Mar. 20
1
103k Mar. 28
i
79k Mar. 4
1
82 Mar. 6
1 197
Mar. 30
1 148
Mar. 19
4 37% Mar. 25
1 115
Mar. 22
1
6k Mar. 25
136
29
Mar. 29
',
5
210k-Mar.il
1
37
1
52% Mar. 15
87
96
Mar. 30
Mar.
Mar.
1
13% Mar.
1
59 Mar.
2.S
93 Mar.
15 66 s4 Mar.
1 155% Mar.
4
35 Mar.
20 61k Mar.
19 74 % Mar.
•I
1
16
91%
58%
7 142 >-
§191kMar.l3 §191kMar.l3
190
91
xl35 Mar. 18 120k
75k Mar.
116
Sale
Sale
§43
63%
Sale
116S
190
120
21
Jan.
4
8334 Feb. 27
72s Feb. 27
25
29
28
18
23
18
25
22
13
19
.Tan.
81%
4
77
14 116
27 120
20 88%
29 54 k
300
85,713
3,895
1 8,225
1.
30.
1<3%
1=^6
106" Sale
130
.20% 125
17k Sale
185a
92 Sale
91%
44
80 Sale
44 Sale
44%
31ia
2514 Sale
62 Sale
70
3,377,59?' 147ls Sale
152k
22,205 188 Sale
191
/2flk
39,666
63,152 172
2,334
856,422 121%
4,650 126
300 180
103,3«t
111*
138,515 33 k
1,500
March
200
20
55
55
Sale
Sale
Sale
Sale
86ia Bale
87 Sale
83^ Sale
92
1.
Ask. Bid.
58k
48^
89%
84%
120
1.0
JAN.
2,
1901.
Bid.
RANQE SINCE
PRI0E8 IN MAROH.
Price about
January
195
.
100
Pref
Atchison Top. & S. Fe..lO0
100
Preferred
B. & O. vot'g trust ctfs.100
Pref. voting tr. ctfs.,100
Brookl'n KapldTr'nslt.100
LXX1I
[Vol.
Exceptions of stocks which sell only In a small way are noted by the mark §. Option sales are disregarded
Y. Stock Exchange InMurch. Since Junl
Bnfl. Rooh.
1'
Mar. 19
Mar. 1
Feb. 25
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
16
4
9
4
21
21
4
4
14
2
3
3
23
19
3
21
21
21
184% Mar. 26
4 k Mar. 16
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
23
15
63%
30
96
30
95%
6
94
6
87% Jan. 12
85 Jan. 10
125 Jan. 9
135 Mar. 27
95 Mar. 20
65k Mar. 29
103% Jan. 9
160 Jan. 5
49 Mar. .15
43% Mar. 29
78 Mar. 2i
176k Mar. 30
4 k Feb. 16
119% Mar. 25
xl35 Mar. 18
24 k Mar. 15
94% Mar. 15
8 5 34 Feb.
5
56 Mar. 14
4 0k Mar. 25
74 Mar. 15
162 Jan. 5
195k Jan. 28
4%
Mar. 27
30
207 Mar. 1 222k Jan. 5
116% Jan. 4 xl36 Mar. 30
125 Mar. i 137 Jan. 11
lfO Mar. 29 185 Jan. 11
10k Jan. 19 18 Mar. 25
33 Jan. 21 43 k Mar. 18
12 Jan. 10 14k Feb. 11
54% Feb. 11 55 k Feb. 11
73% Jan. 25 82k Mar. 25
115% Jan. 12 119 Jan. 14
27% Jan. 7 37 Mar. 6
68 Jan. 16 77 k Feb. 8
§191kMar.l3 §191 k Marl 3
6% Jan. 21 12k Mar. 26
x40 Jan. 31 49k Mar. 25
16 k Jan. 4 24 k Mar. 25
1261. jan,
3 174% Feb. 18
X188 1* Jan. 3 220 Mar. 30
Jan.
21
29k
49k Mar. 25
80 Jan. 21 100 Mar. 27
18 Jan. 30 28 k Mar. 30
5121 Feb. 20 123 Feb. 13
4io Feb.
5
8
Mar. 15
13% Jan. 8 19 Mar. 15
405 Mar. 21 405 Mar. 21
24% Jan. 4 37k Mar. 29
59% Jan. 21 70 k Mar. 22
39k Jan. i 61 Mar. 21
41
Jan. 31 58
Mar. 25
81 Jan.
4
90 Feb. 16
17 Jan. IS 31k Mar. 21
25 Jan. 29 29 Feb. 8
188 Jan. 4 208 Mar. 15
50 Feb. 18 §58 Mar. 13
65 Jan. 2 67% Feb. 14
7 k Jan. 28 10k Feb. 13
41
Jan.
3 55% Mar. 15
69% Jan. 21 77i« Mar. 25
xl273>-Feb. 1 139k Mar. 18
§104 Feb. 19 106 Mar. 30
2% Feb. 4 3 k Feb. 19
21 Jan. 21 35 Mar. 22
48 Jan. 21 64 Mar. 22
21 Jan. 8 29% Mar. 9
13k Jan. 4 20k Mar. 14
35 Jan. 4 4 5 Mar. 15
5% Jan. 3 10k Feb. 13
24 Jan. 2 34 Mar. 29
8 Feb. 5 14 Jan. 9
45 Mar. 8 50 Mar. 13
39% Jan. 21 63 k Mar. 30
108k Jan. 21 130 Mar. 29
§235 Feb. 18 §235 Feb. 19
67 Jan. 3 80k Mar. 14
84k Jan. 4 101 Mar. 25
Ill
Jan. 21 xl29kMar.l8
158 Jan. 21 174 Jan. 2
27 Jan. 9 36 k Mar. 1 8
79 k Jan. 15 88 k Mar. 9
12% Jan. 21 25% Mar. 21
3% Jan. 24 9% Mar. 18
107 k Mar. 4 107k Mar. 4
67% Jan. 19 89k Mar. 25
_
101% Jan. 7 114k Mar. 21
18 Jan. 11 21 Jan. 9
50 Mar. 6 55 k Jan. 2
15 Jan. 21 26k Mar. 28
43k Jan. 4 60k Mar. 20
69 Jan. 4 103 k Mar. 28
44 Jan. 21 80 Feb. 25
79 Mar. 1 82 Mar. 6
§191 k Jan. >• 197 Mar. 30
139% Jan. 21 148 Mar. 19
17% Jan. 21 37% Mar. 2S
100 Feb. 6 115 Mar. 22
47 Mar. 1 76k Mar. 25
§134kJan.l5 139 Feb. 21
§206s Feb. 26 213% Jan. 25
28 k Jan. 21 37 Mar. 30
42 .Ian. 10 52% Mar. 1 5
82 Feb. 15 87 Mar. 25
77k Jan. 21 96 Mar. 29
84k Jan. 21 93% Mar. 28
52 Feb. 1 61k Jan. 12
89 Feb. 25 94% Jan. 10
63 Jan. 8 68 Jan. 12
142k Jan. 21 155% Mar. 25
14% Jan. 22 35 Mar. 22
33% Jan.
65 Feb. 25
72 Jan.
79 Jan. 28
168k Jan.
21 184 k Mar.
NEW YOKK STOCK EXCHANGE MONTHLY
April, 1901.]
SALES TO APR
STOCKS.
1.
N; Y. Stock Exchange In March. Since Jan\
Par.
Cinn. Ch.
Pref
Pitts.
100
Pitts. Ft. Wayne &Chio.lOO
Reading Co. vot.tr.oert. 50
50
1st pref
50
2d pref
100
Renssel. & Saratoga
100
...
Bio Grande Western
100
Pref
Rome Wat. & Ogdensb.100
—
St. Jos.&G.I.vot.tr.ctfs.lOO
tr. otfs.100
tr. otfs..lOO
let pref. vot.
2d pref. vot.
St. Lawienoe & Adiron.100
tit.L.&S.F. vot. tr. oerts.100
1st pref. vot. tr. oerts.100
2d pref. vot.tr.rects. 100
Louis Southwest
Pref
8t.
—
100
100
100
Southern Paclflo Co
Southern (vot. tr. ctfs.).100
Pref.
"
"
-100
100
& Pacific
Third Avenue (N. Y.) ..100
Toledo Peoria & West 100
Texas
Tol.St.L.&W.vot.tr.ctf s 1 00
100
Pref
Twin City Rapid Tran .100
100
Pref....
Union Pacific Railway. 100
100
Pref
Rights
Wabash
Pref
Wheel.
Shares.
& St. L.100
100
100
Erie, new.. 100
& L.
New 1st pref
New 2d pref
Wisconsin Central
Pref
100
100
3,517
2,700
275,147
377,957
359,165
Shares.
6,617
RANGE SINCE JAN.
PRICES IN MARCH.
Price about
January
'^7
RECORD.
1.
2,
March
1901.
1.
March 30
Ask. Bid.
Ask. Bid.
59% 58
61
89ia 90
8,370
921a 93%
187
192
190
3ftia
1,357,647
25% Sale
30 H Sale"
1.193,354 71% Sale
70% Sale 76
1,101,115
39 Sale
40% Sale 51%
198
204
.. 204
1.900; 65*4
85
65
Lowest.
Ask
Bid.
Sale Prices.
57
Sale
Sale
Sale
Sale Prices.
Jan. 30
Jan.
4
Sale Prices.
58
92
Mar. 5
Mar. 12
694 Mar. 25 57
94% Mar. 19 x88
29%
Mar." "i
36% Mar." 29
76 k Mar. 29
51 78 Mar. *9
69 7e Mar.
40 Mar.
1
1
Highest
Lowest.
Highest.
2*44 Jan."
Jan.
38 Jan.
68%
Sale Prices.
"4
69%
Mar. 25
95
Jan. 25
% Mar. 29
77 Jan. 5
51 'a Mar. 29
3
4
3
.
1 ,200
3,750
8,396
13.599
17,657
12,100
183.280
4.030
71,810
107,597
144,198
419,140
769,228
217,651
365,149
2,376
3,98ll
100 135
29,936
8
28,216
60
34,559 20%
30,800
477,839 234)
14.525J 78 1*
219.586 543s
324,737 I8I4
443.564538
2 659,503 44»8
1,700,528 223g
622,228 72%
978,067 26i«
18,561 121
113,577
88,771
21,341
62ia
21%
Sale
Sale
Sale
Sale
Sale
Sale
sale
Sale
Sale
Sale
497,660
185.782
405.747
1,226.442
248,518
40,123
142,376
150,696
86,083
10%
lli*
BO "liar." 25 85 "Mai." 23
95 Mar. 7 x!07 Mar. 23
Sale
2913 Sale
71
Sale
42 14 Sale
82ia 8«
66 »4 Sale
35ia Sale
64% Sale
463s Sale
28 78 Sale
79% Sale
36 Sale
3658 Sale
Slia 824
64 Sale
26 Sale
56 78 Sale
42 78 Sale
233a Sale
76% Sale
28 Sale
120
118
124 Hi4 Mar.
65% Mar.
Ilia
69
66 Sale
24 Sale
68 78 Sale
121
123
65
93
135
778
58
20
57
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
21% Jan.
79 Jan.
53% Jan.
17 Jan.
41 4 Jan.
40?4 Jan.
18 Jan.
67% Jan.
23% Jan.
118 Jan.
Jan.
i 1
10% Feb.
80 Feb.
65% Jan.
147% Jan.
78% Jan.
81 5* Jan.
3s Mar.
11% Jan.
23% Jan.
113s Jan.
53% Feb.
27% Jan.
14% Jan.
38% Jan.
13% Mar. 25
71
Mar. 25
31% Mar. 26
24
Mar.
674s Mar.
36 Mar.
82 Mar.
64 Mar.
26 Mar.
564 Mar.
42% Mar.
23 % Mar.
76*8 Mar.
28 Mar.
119 Mar.
74
Mar.
475a Mar.
8* Mar.
7278 Mar.
36% Mar.
65 Mar.
46 78 Mar.
29% Mar.
81*6 Mar.
36% Mar.
123 Mar.
8
12
12
13
25
25
29
25
19
30
27
8ia
69%
Sale
257
4,179,709
96
135
8%
100
89,677
54,036
11,228
117
871,714
72,435
117,576
124,945
534,410
88,028
19,529
40,655
99,535
45.643
93
17%
34%
12 Sale
32ia Sale
69ia Sale
Sale
Sale
'45
82%
85%
Sale
Sale
12
26
Sale
Sale
12»8 Sale
56% Sale
30 Sale
17 Sale
43 Sale
92
Sale
844t Sale
863s sale
8314 Sale
*8 Sale
16?8 Sale
2914 Sale
61358 Sale
52
2038
Sale"
40
Sale
19 Sale
58 4i Sale
54
35
20
45
Sale
Sale
Sale
160
100
Sale
29ia Sale
18% Sale
41ia 42%
Mar.
Mar.
694s Mar.
147% Mar.
86% Mar.
83% Mar.
Mar.
16 78 Mar.
28?8 Mar.
13% Mar.
54% Mar.
29*8 Mar.
Mar.
18
42% Mar.
12
32
19
Mar.
Mar.
76% Mar.
147% Mar.
94% Mar.
86% Mar.
1
Mar.
11 21% Mar.
1 42% Mar.
2! 213a Mar.
60% Mar.
38 Mar.
21 78 Mar.
48% Mar.
36
13
12
25
19
19
5
20
25
25
29
28
28
14
14
Mar. 23
5 85
16 xl07 Mar. 29
Jan.
5 135
5
21 14% Feb. 9
2:1
73 Feb. 8
31%
Mar.
Mar.
475s Mar.
88 Mar.
72 78 Mar.
36% Mar.
65 Mar.
26
21
90%
19
Mar.
21% Mar.
42% Mar.
213a Mar.
60% Mar.
38 Mar.
21*8 Mar.
48% Mar.
7
20
25
25
29
28
28
14
4
74
29
4
2
4
4
3
i
21
21
3
3
10
16
15
21
30
4
8
12
12
13
25
25
49% Jan. 31
29% Mar. 25
815s Mar. 19
36% Mar. 30
129% Jan. 9
§10 Jan. 10
19 Mar. i3
36 Mar. 12
76% Mar. 25
147% Mar. 19
97% Feb. 7
Feb.
1
3
4
31
1
21
21
17
14
Miscellaneous Stocks.
Adams Express
100
Amalgamated Copper.. 100
Am. Agricul. Chemical.100
100
Pref
American Beet Sugar.. 100
100
100
American Bioycle
100
Pref
Amer. Car & Foundry. 100
100
Pref
25
Amerioan Coal
American Cotton Oil... 100
100
Pref
Amer. Distriot Teleg'h.100
100
Amerioan Express
100
American Ice
100
Pref
100
Amerioan Linseed
100
Preferred
100
American Malting
100
Pref
Amer. Slieet Steel tr. rec...
180
.
626,024
337
75
100
Pret
Pref., trust receipts
Amer. Smelt.
& Rerg..l00
100
Pref
1,848
1,500
172,391
75,603
2i',550
260
400
6,51u
99,225
48,850
36,686
21,918
5,200
6,444
5,600
4,500
292.005
77,572
155
9414 Sale
Spirit
175
94%
Sale
236,829 22%
120,271 71 78
10 170
53,234 31ifl
2,839 90
2,672 34
11,711 §191
123,877 41
53,215 68%
65.986
7
59,765 36*8
8,620
5%
9,479 26%
5,600
4,500
980,284 54%
220,593 96
200
200
32,170
32
92
38
2814 Sale
§86 Sale
27
27
82
170
26
85
Sale
Sale
Sale
$182 Sale
200
Sale
Sale
200
714
Sale
Sale
Sale
Sale
Sale
20 78 Sale
715a Sale
160
190
3 6 »8 Sale
68
234 25
. .
International Paper. ..100
100
Pref
International Power. .100
International silver... 100
100
Pref
Steam Pump. 100
100
Pref
Iron Silver
Knlckerb. loe (Chic). ..100
100
Preferred
Laclede Gas, St. Louis.. 100
Pref
100
Internat'l
Manhattan Beach Co... 100
Maryland Coal, pref
100
National Blsouit
Preferred
"l40
2,140
800
100
228
101,405
94,408
104,570
22,782
1,658
38,818
17,473
2,300
1,300
70
53,325
50,094
51,450
6,921
1,658
20,210
6,215
'6,996
12,011
100
100
550
700
73
95
100
100
100
25%
74
55
7%
*7
77
80
Sale
Sale
Sale
Sale
2*4
Sale
65,333
6,601
loO
26%
87
36
2o3
9
36
5%
26
Sale
Sale
Sale
Sale
6
28
c45% Sale
«95% 95%
53 4t Sale
93 Sale
55
95
Sale
Sale
75
Sale
45%
Sale
2% Sale
34%
Sale
8038 Sale
383s Sale
96 Sale
140% Sale
121% Sale
94
61%
99
120
145
96
Sale
Sale
Sale
sale
16% 17%
72% 74%
4678 Sale
185 Sale
9%
10
e
§160 Mar. 23 165 Mar. 12 $145 Jan. 8
9*% Mar. 1 103% Mar. 6 83% Jan. 21
30 Mar.
30 Mar. 7 30 Feb. 19
§83% Mar. 9 §83% Mar. 9 §83% Mar. 19
25 Mar. 15 25 Mar. 15 25 Mar. 15
77 Jan. 7
"6" Mar. 14
Mar. 14
6
63s Mar. 29
26% Mar. 19 28% Mar. 21 2*?% Mar. 19
203g Mar. 1 27% Mar. 25 x 9 Jan. 21
71% Mar. 1 82% Mar. 30 x67 Jan. 19
}163 Feb. 5
24 Mar. 8 28*8 Mar. "l
24 Mar. 8
86 Mar. 1 86% Mar. S9 86 Mar. 1
36 Mar. 5 36% Mar. 14 34 Jan. 3U
§182 Mar. 1 §205 Mar. 26 5169 Jan. 12
36 Mar. 5 4138 Mar. 15 34% Feb. 21
67% Mar. 4 77% Mar. 22 67% Mar. 4
Mar. 1
8
9% Mar. 5
5% Jan. 24
36 Mar. 26 39% Mar. 1
31
Jan. 24
6% Mar. 13
4% Feb. 4
48s Mar. 4
25 Mar. 4 2734 Mar. 13 24 Feb. 1
C36 Mar. 8 c45% Mar. so c 36 Mar. 8
c80% Mar. 8c96 Mar. 29 c 80% Mar. 8
52 Mar. 4! 593a Mar. 22 45*8 Feb. 26
91% Mar. 4 97 Mar. 20| 88 Feb. 26
26 Mar. 19 26 Mar. 19 26 Mar. 19
74% Mar. 29 82% Mar. 19 74% Mar. 20
2% Mar. 29 2% Mar. 29
2
Jan. 10
clll% sale
121
%
34% Mar.
80% Mar.
c46
c96
38
95
c
Mar.
Mar.
Mar.
Mar.
98% Mar.
119% Mar.
145 Mar.
101 Mar.
17
Sale
13% Mar.
Mar.
"45 "«8 Sale" 70
45 Mar.
§2104 Sale 185 Mar.
9 Mar.
14% Sale
95
61
Sale
c 74% Sale
cll8% Sale
125 Sale
23
69
38
elll%Mar.29 83%
114% Mar. 21 131%
124 Mar. 7 117%
xl38%Mar.
122% xl20%Mar.
Sale
97
46%
Mar. 30
Mar. 29
Mar. bO
97 Mar. 23 594
c 74 Ob Mar. 29
55
cll8%Mar30 87
129 78 Mar.
110%
147 Mar.
137
H
103
73%
Mar.
493a Mar.
Mar.
14% Mar.
55%
128
168% 160
192
60
Sale
46%
98%
26%
82%
89
43
86%
61%
211
45%
92
80%
22
73
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
....
214
60
44%
105
82
89%
Sale
Sale
Sale
27
85
Sale
217 Sale
49 7e Sale
89
26%
79%
Sale"
6%
77
Sale
77*8
§82" Sale
15
Sale
Sale
38%
Bale
Sale
28%
§163 Feb.
6
3
8
37 Feb. 28
§205 Mar. 26
413a Mar. 15
77% Mar. 22
S% Mar. 5
39% Mar. 1
6% Mar. 13
27% Mar. 13
c45% Mar. 30
c96 Mar. 29
65% Jan. 15
100 Jan. 16
26 Mar. 19
82% Mar. 19
2% Mar. 29
31% Jan.
91% Jan.
3
7
4
IS
124
§97
79
Mar.
7
Feb. r.
Feb. 25
cll«%Mar.30
21 129 78 Mar. 16
2 147
Mar. 12
Jan.
Jan.
Jan.
Feb.
Jan.
175
8%
19
76 7s Jan. 2
21 493a Mar. 5
IS 209
Mar. 29
19 14% Mar. 19
1
41 Feb. 7
Mar. 22
40%
1
c52% Sale
c 104% Sale
Sale
713s Sale
7
7 a Sale
37% Sale
69%
6%
23% Mar. 21
27% Mar. 25
82% Mar. 30
42%|Mar. 1 56% Mar. 2< 41%
21 5b% Mar. 28
116 Mar. 2> 128 Mar. bOi 116 Mar. 23 128 Mar. 30
7
15% Mar. 11 18 aMar. 19 14 Jan. If 18 78Mar. 19
168% Feb. 16 168% Feb. 16
04 Feb. 19 04 Feb. 19
Mar.
1
192
216% Mar. 18 187 Jan. 18 216% Mar. 18
Mar.
11
60
60 Mar. 11 56% Jan. 3u 60 Mar. li
44 Mar. 26 47% Mar. 4 38% Jan. 4 48*e Feb. 27
98% Mar. 1 xl08%Mar 1© 93 % Jan. 2 xl03%Warl8
25 Feb. 20 27 7eFeb. 15
255a Mar. B 26% Mar. 1
82 Mar. '1 84 Mar. 15 81% Feb. 26 84 Mar. 15
86% Mar. 1 89% Mar. 281 86% Mar. '.it 89% Mar. 28
42% Mar. 15 c 52% Mar. 30 x41 Jan. 29 59 Jan. 2
86 Mar. 1 cxl04M>M'r29 68 Jan. 21 el04%Mar.29
Sl% Mar. 1 86% Mar. *9, 72 Jan.
86% Mar. 29
210 Mar. 2 219 Mar. 25 183% Jan. 10 219 Mar. 25
45 Mar. 1 50 Mar. 28 4ft Feb. 16 53 Jan. 2
93% Mar. 4 96% Mar. 29 93% Mar. 4 97% Jan. 5
§109% .lai, .21 112 Jan. 11
110 Mar. 7 110 Mar. 7 110 Mar. 7 145 Feb. 11
75 Jan. a §80 Feb. 8
21 Mar.
28 Mar. 9
20 Jan. 22 28 Mar. 22
73 Mar.
81 Mar. 25 69 Jan. 81 81 Mar. 25
69% Mar.
74 Mar. 8, 54 7e Jan. 2 74 Mar. 8
5% Mar.
7 7a Mar. 30
5% Feb. 7 11 Jan. 5
34% Mar.
39% Mar. 29 34% Mar. 26 39% Mar. 29
27% Mar.
33% Mar. 25 24% Jan. 22 33% Mar. v5
78% Mar.
84 Mai
x74 Jan. 24 84 Mar. 26
•65
•66
65 Mar. 11 •71 Feb. 8
Mar.
Mar.
15 Mar.
15 Mar. II 12 Jan. s 18 Jan. 16
Sale
Sale
94
Sale
Sale
Sale
7
63e Mar. 29
1
160
65
Feb. 28
18 c46 Mar. 30
18 ct6 Mar. 29
21 53% Feb. 11
21 ell 1% Mar. 29
i£] 147% Jan.
2
70
•31
425s Sale
115
125
15% 17
28
77% Jan.
Mar. 29
100%
19 103
13% Mar. 15 21 7e Jan. 2
Mar.
175s Mar.
209
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar. 12
103% Mar. 6
32% Feb. 16
§85% Feb. 21
1
c9tf
Sale
e 46% Sale
140
165
t
*
28,790
2,073
28k
75
8 Sale
375s Sale
4% Sale
6%
Sale
Sale
40'-is
69
Mfg
Horn Silver
Homestake Mining
170
6%
1,848
1,500
200
300
100
100
Preferred
442,814 324 Sale
100 108,670
Amer. Steel Hoop
116,965 78 Sale
47,675
100
Pref
American Steel & Wire. 100 125,220 1,933,947 46% Sale
185,903 8-% Sale
100
48,563
Pref
Amerioan Sugar Refln. 100 ,177,750 3,368,845 147 8ale
2,390
10,346 118 119
100
Pref.. new
96
3,524 93
2,360
Amer. Teleg. <fe Cable.. 100
56 4i Sale
57,433
763,053
100
American Tin Plate
87,285 904 Bale
26,212
100
Pref
50 596,208 1,474,836 H3% Sale
American Tobacco
2,445 137 Sale
100
1,530
Pref
437
367
Dividend scrip
20,525 214 Sale
7.725
100
American Woolen
4,539 76 78 Sale
100
2,785
Pref
118,565 48% Sale
25
61,675
Anaconda Mining.
183
10,658 182
6,026
Brooklyn Union Gas... 100
41,349
9%
30,780
Brunswick Dock & C. 1. 100
1,000
Brunswick Mining
83,' 95
266 925 55 4i Sale
Colorado Fuel A Iron. 100
122
3,500 120
100
1,850
Pre!
23,400 17 78 8ale
15,4u0
Col. & Hock. Coal & Ir.100
100 165
100
Commercial Cable
500
Coinstock Tunnel
362,373 196% Sale
Consolidated Gas.N. V.100 218,352
230 60
100
100
Consolidation Coal
810,078 39 4 Sale
Continental Tobacco.. 100 141,200
2 2,176
60,475 934 Sale
100
Preferred
8,609
1,024
Crucible Steel of Amer. 100
2.768
2,349
Pref
100
8,000
4,000
Detroit Gas
50
100 106,7*2 1,724.176 574 Sale
Federal Steel
651,469 77?8 Sale
100 189,056
Preferred
12,920 72 Sale
5,100
Gas <k Elec, Berg'n Co. 100
81,971 1924 Sale
100
32,335
General Electrio
25,156 52 Sale
6,960
Gluoose Sugar Refln'g.lOO
3,291 §97% Sale
920
100
Preferred
1,185
100
H. B. ClaflinCo
Am.
150
189
230
200
32,170
Amerioan Snuff
Pref
993 145
1,084,536
1,951
12
17
75
40
92
80
74
96
9
60
Sale
Sale
93
76
100
100
Sale
75
82
98
12
68
Sale
100
17
78
I
74
100
9
Mar. 1 85 Mar. 5
Mar. 18 100 Mar. 1Mar. 1 12% Mar. 9
40% 40% 38% Mar.
95% 100
93 Mar.
1
1
42
96
Mar. 20
Mar. 28
70
95
8%
,
'
37
92
Jan. 18 85
Mar. 5
Jan. 2 100
Feb. 23
Jan. 2:
14% Jan. 7
Jan.
Jan.
21x43
2l
86
Jan."
"5
Mar. 28
—
.
J
....
s®
THE QUOTATION SUPPLEMENT.
\8ALE8 TO APRIL
STOCKS.
1.
Nj Y. STOCK EXCHANGE. \In March. Since Janl
Par
Shares.
IOC
10<
National Lead
Pref
National Salt
6,500
2.454
18,870
5,707
87,727
38,965
46,370
31,934
100
100
Preferred,
National Steel
IOC
1 00
Preferred
100
National Tube
IOC
Preferred
2C
New Central Coal
New York Air Brake. ..100
N.Y. Mutual Gt.s Light. 100
North American Co
100
2,235
100
New stock
32,265
O.&In.Con.Nat.&I.Gas.lOO
100
Ontario Silver
100
Pacific Mail
People's Gas L.
Philadelphia Co
1,450
14,64?
& C, Chic.
336.820
50
100
100
100
100
100
24,297
22,515
25,848
8,224
Pressed Steel Car
Pref
Pullman Company
Quicksilver Mining
Pref
& Steel
Pref. ...
Silver Bullion certificates
gloss-Sheffield Steel &I.100
Republic Iron
Preferred
1
1
5,491
2,265
100
187,81f<
24,600
7,570
5,310
15,075
154,675
36,418
3\x60
20.850
339,650
250,431
6,800
720
942
100
Fargo & Co
Western Union Teleg. 100
Wells,
.
Less than 10
7*
Sale
Sale
Sale
Sale
37
21
Sale
25
6
42
33
8
3,450
44
49,400
868,973 10638 Sale
24,*97
92,369 51 % Sale
41,442 83 Sale
20,353 201 Sale
85,153
69,090
.100
Pref
Sale
200
140,550
35.06
82% 85
448s Sale
75i3
44% Sale
100% Sale
52 Sale
101
Sale
33
150
36
156
72
25
76
33
7%
39
101 %
734
Sale
Sale
35
36
73% 75
198% 200
A sk.
Lowest.
15
83
Mar.
Mar.
45%
42% Mar.
76'8 Mar.
79%
c 57
43% Mar.
cll«%Sale 99% Mar.
c64% Sale 52 Mar.
cll7% 18% 100 Mar.
30
35
33 Mar.
loo 160 160 Mar.
83
.
88
25
Sale
Sale
Sale
Sale
Sale
Sale
76
15%
63
22"
Sale
Sale
9% 10%
36%
Sale
1068s Sale
'
Sale
9
39% gale
83 Sale
210% Sale
"24'
3\
29%
1 6%
71%
57
12%
73%
20%
61
75%
37'
70% 79%
69
M*
19
138
86%
143
Sale"
Sale
Sale
14
29
50
84
c57
8
12
1
Sale Prices.
20% Jan. 2
92 Jan. 2
fO
84
Mar. 21
Mar. 21
Mar. 30
11
cll8% Mar 30
1
C6434 Mar. 30
70%
Feb.
6
Mar. 28
37 Jan. 8
164^ Mar. 13
295 Jan. 12
25 Feb. 15
91 Mar. 23
cll5 Mar. 28
Mar. 9
9 33
8 16478 Mar. 13
91
Mar. 21
Mar. 21
Mar. 30
c57
cll8%Mar. 30
ell 5
1
Mar. 2b
12/
147
Sale
101
90%
30
72%
198%
15%
63
22%
70%
4*20
493g
29 H
15
70%
§57
12
73%
18%
57%
42 S4
923,
70
12^
§140
86%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
6 Ex-dividend
a Ex-rlghts.
10% Mar. 21
Mar.
8
33% Mar.
S%
6134 Sale
Sale
leog Sale
72 Sale
577 Sale
13^ Sale
76% Sale
20% Sale
5834 Sale
46% Sale
95S4 Sale
71% Sale
144
96
Highest.
Sale Prices
16% Mar. 18
88 Mar. 15
Mar. 21
593,
36%
121
1,815 137 143
640,795 83% Sale
Sale
Sale
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Lowest.
6.i
J
166? Sale
64% Sale
64** 65
25 Sale
681* 69*3
§51* Sale
380 Sale
65*4 Sale
20% Sale
17k 18
731$ Sale
58 Sale
143s Sale
79 Sale
29% Sale
79% Sale
Highest.
Sale Prices
5
25 oents paid.
shares.
Ask. Bid.
1516 Sale
16
7.0
288,704
March 30
1.
Ask. Bid.
8,571 160
165,584
110,155
18,000
10,846
11,768
11,367
1,400
553,44 5
47,285
18,950
16,445
20,443
429,600
86.4O0
200,230
70,772
339,650
250,431
6,800
7,980
March
Sale
Sale
Sale
50
300
,00(
Bid.
1.
2.
1901.
22,800 20
10,284 913s
69,984 43%
12,380 72
462,524 42%
97,825 92%
341,103 69?8
77,685 106
1,100 32
50
200
1
1<
Standard Rope & TwinelOO
100
Standard Mining
Tennessee Coal & Iron. 100
Texas Pac. Land Trust. 100
100
Union Bag & Paper
100
Preferred
100
U. S. Express
100
O. S. Leather
100
Pref
100
U. 8. Rubber
100
Pref
United States Steel ... 1 00
100
Pref
Va.-Carolina Chemical. 00
§
Shares.
RANGE SINCE JAN.
PRICES IN MARCH.
Price about
January
LXXII
[Vol.
39
Mar.
108% Mar.
94 Mar.
39% Mar.
83 Mar.
210% Mar.
27
§1
H
20
Mar
Mar.
19% Mar.
1
75% Mar.
28 59% Mar.
1
37
4
5 x79»ti
4%
25
4-iO
62%
7
38
17
1
21
21
1
74
SO
2
14%
1
76*4
11
23
11
67%
46%
96%
28
2-
28 72
29 124%
9 145
97
1
ana
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
1
1
19
i
.
1
1
t
94
52
28
28
28
28
27
30
30
30
28
27
30
1
210% Mar. 30
Mar.
Mar.
9% Jan. 29
19% Mar. 30
75% Mar. 3G>
65% Jan. 7
Feb.
Jan.
x79% Mar. 29
Mar. 27
37
Mac. 30
11
4'30
Jan. 24
6734 Feb.
&
Mar.
38
18
Mar. 28
80
Mar. 28
15
Feb.
Jan.
Jan.
Jan.
9-
Mar.
Mar.
72 Mar.
124% Mar.
145 Mar.
97 Mar.
30
30
4
2
Jan.
743s Jan.
79
34
85
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Trust Co.
§1
5^ Feb.
Mar.
46%
96%
Jan.
Jan.
c
2
2
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
Mar. 25
83%
Jan.
1
Jan. 29
108% Mar. 19
Jan.
Jan.
1
2
rights.
47%
Mar.
Mar.
Mar.
!
25
30
28
25
5
10k Mar. 21
Mar.
Jan.
25
30
30
30
27
2
30
30
28
30
29
J
Feb.
2
2
2
SO-
28
27
30
certificates.
Boston Stock Exchange.
MONTHLY AND YEARLY RECORD.
The railroad securities which are active on the New York Stock Exchange are omitted from this list.
Jt5p In comparing New Fork and Boston prices, it should be noted that bond prices in New York are flat prices— that is,
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
.T3
BONDS.
8ales in
March.
Par value
Boston Stock Exchange.
January
,
,
. .
1st,
1905'J-J
6s
Ogd. & L. Cham.,
Colony, 4%8
JAN.
1.
2.
1901.
Bid.
1908 J.. 1908 M1907 J-D
1932 A-O
1944 J-J
Boston* Maine, 4%s
1942 F-A
Plain 4s
Bur.&Mo. R.(Neb.),ex'mt6s 1918 J-J
1918 J-J
Non-exempt, 6s
1910 J-J
Sinking fund 4s
Cedar Rap.A Mo.R.,lst,7s. 1916 M-N
1909 J-D
2d, 7s
Central Branch, 1st g.. 4s.. 1919 F-A
Cent'l Vermont 1st gold 4s. 1920 Q-F
Chic. Ham. & W. 1st g. 6s... 1927 J-J
Ch. J'n. Ry. & St'k Y'ds, 5s. 1915 J-J
1940
Refunding 4s
Ch. Mil. & St. P. Dub. D. 6s 1920 J-J
Ch. M. & St.P.Wis.V. div., 6s 1920 J-J
Chic. <fe No. Mich., 1st gu. 5s. 1931 M-N
Chic. & W. Mioh., gen., 5s... 1921 J-D
Connecticut River gold 4s. 1943 M-S
1927 A-O
Current River, 1st, 5s
Det. Gr. Rap. & W., 1st, 4s.. 1946 A-O
1906 M-S
Eastern 1st., gold, 6s
1908 M-N
Fltchburg, 5s
Frem't Elk. & Mo. V. 1st, 6s. 1933 A-O
1933 A-O
Unstamped, 1st, 6s
1910 J-J
Illinois Steel, deben., 5s
1913 A-O
deben.,
5s...
Non-convert,
Iowa Falls & Sioux Cist 7s. 1917
Kan. C. Clin. & Spr., 1st, 5s. 1925 A-O
Kan. C.Ft.S.<feGuli,l8t,7s. 1908 J-D
Kan. C. Ft. Scott A M., 6s.. 1928 M-N
Kan. Cy M. & B., gen., 4s... 1934 M-S
1934 Sp.l
Income, 5s
Kan. C.&M. Ry.&Br.,lst,58. 1929 A-O
Kan. O. St. J. & C. B., 1st, 7s. 1907 J-J
L. R. & Ft. 8m., Id. gr.,lst,7s. 1905 J-J
Maine Cent., cons., 1st, 7s... 1912 A-O
1912 A-O
Cons. 1st, 4s
Marq. Hough. & On., 1st 6a. 1925 A-O
Mexican Central, cons , 4s. 1911 J-J
1939 July
1st cons, 'no., 3s
1939 July
2d cons, inc., 3s
N. Y. & New Eng., 1st, 7s
1905;J-J
Ajner. Bell Telephone 4s
Atch. & Nebraska, 1st, 7s
Boston & Lowell, 4s
4s
RANGE SINCE
PRICES IN MARCH.
Price about
March
Ask Bid.
1.
March
Ask. Bid.
30.
Ask.
Lowest.
Highest.
Sale Prices.
Mar. 2
100% 100
105,000 100% 1003s 100
Lowest.
Sale Prices
100% Mar.
1
Sale Prices.
Jan. 22
100
Highest.
Sale Pricet
100% Jan.
5
119
128% Jan. 17 128% Jan. 17
117%
103%
117
1165s
2,000
103%
103%
100%
106
120" Jan. "31 12b""jan'"31
2 106% Jan. 17
Jan.
Mar. 29 106
Mar. 29 106
100
140%
'37**
124
92
76,200
22,000 111%
76,000
3,000 130
111
129%
106
107
97
136
97
113
92,000 115
26,000
75,500
105
"3,000 116
20,400 'OJ
4,000
99
113
137
137
137
136
99% 99%
103
115
120
99
118
231,000 80%
169,300 28
44,000 14
11,000 113
7,000 109
103% 103
8O34
118
81
29%
15%
28
14
89
Mar.
"
12 Mar." 2: 110%
1
132
Mar. 25 132 "t
108
Mar.
..
90
Mar.
5
99% Mar.
9
137% Mar.
7
83
120
99
89
Mar.
Mar.
Mar.
105
118
82
31
11734 Mar."
80%
28%
15%
16
11234 113
109
109
103
103
102
103
100%
102%
102
102
18
112%
83
32
20
Feb. 25
Jan.
9i>% Jan.
".2"
1
Mar. 8 101% Mar. 6 102
Mar. 20 131 Feb. 20 133
9-
3
"Mar. 27
Mar. 8
Feb. 13 10 1
2
Jan.
HO
Jan. 22
Mar. 15
Mar. 21
103%
137% Mar. 23
IS 7%
Mar 7 137% Mar. 23
137% Jan. 10 138% Feb. 26
"
105 Mar.
1333a Mar.
Mar.
Mar.
Mar.
1123a Mar.
109 Mar.
30%
Mar. 30
100
Mar.
135is Mar.
103% 102% Mar.
117
105
40%
97 Feb. 13 97
Mar. 29 97 Feb. 4 100
135% Mar. 23 135% Mar. 23 135%
103% Mar. 7 97 Jan. 2 103%
114% Jan. 23 11«
121% Mar. 21 115 Jan. 2 122
100 Mar. 20 98 ii Jan. 2 100
94 Mar. 9 75 Jan. 10 95%
106% Feb. 23 106 19
"8
1 i
Mar. 29 117% Jan. to 118
105 Mar. 30 105 Jan. 8 107
33 3g Mar. 1? 1333s Mar. 15 1333s
99
91
88
108 "Mar." 15 104
110 Mar. 21 105
115
..
1
"*9
Mar." 23 9*6% Jan. "3 103% Mar. 23
9934 Mar. 23 98
Jan. 16 100 Feb. 28
1126s Mar. 30 113% Mar. 19 1125s Mar. 30 114 Jan. 23
103% 103
120%
99% 99% 100
l
Mar.
6 102
109% 107% Mar.
121
92
105
118
105
Ill
Mar. 30
101% Mar.
99% 100
113
76%
106
102
132
129
107
109
102% 103% 103
100
96
109
99% 100
3,000 136
89% 88
111% 112
13234
1,000 102
53,000 104%
103,500
3,000
33,000
89%
100%
129%
19,000 96
19,500 99
6,000 113%
8834
Jan!
1
83 »4 Mar.
33 Mar.
19 Mar.
112% Mar.
20 109% Mar.
11
6
13
23
79
27
Jan. 22
Jan.
7
Feb. 4
Mar. 29
Mar. 23
Mar. 7
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
30
25
20
25
21
22
23
Mar. 15-
83*4 Mar. 18
3*
14
19
1123s Mar. 23 113
109
Feb. 13
Mar. 16
Mar. 18
Jan. 12
Mar. 20 109% Jan. 24
J-
1st, gu. 4s. 1948
1904 A-O
Ports. Gt. F'ls & Con'y, 4%s. 1937 J-D
Repub. Valley, 1st, s. f., 6s. 1919 JRutland. 1st, 6s
1902 M-N
uitt
Seattle Eleo. 1st g. 5s
1930F-A
Vermont* Mass., 5 s
1903 M-N
West End Street Ry., g., 5s,. 1902: M-N
Gold4%s
Gold debenture 4s
Gold 4s
Wisconsin Valley, 1st,
M-8
1916;M-N
1917 F-A
1909 J-J
1914
1
7s.. .
!
70?
5,100
%
103%
2,000
3,000
102%
1,000
106% 107
.....
103
2 103
100%
102%
109 3»
122
Mar. 19 103% Mar.
Mar.
Feb.
1033* Feb.
Mar. 26 102% Mar. 26 102% Jan.
Mar. 20 10934 Mar. 20 IO934 Jan.
103%
Feb. 26
10 "* Feb. 15
1033s Feb. 14
102% Jan. 3
109% Jan. 3
105% Mar. 23 105% Mar. 23 105% Feb. 15 105% Feb. 15
BOSTON STOCK EXCHANGE MONTHLY RECORD.
April. 1901.]
SALE 8 TO APR.
STOCKS.
1.
Boston Stock Exchange. In March. Since Janl
RAILROAD.
Par.
Shares.
947
Shares.
3,465
2,027
6,674
140
5o5
1,183
7
32
3,012
141
198
1,282
7,609
22
92
5,314
15
62
144
423
127
Con. & Mont.— Class 1..100
Class 2
100
Class 3
100
100
Class 4
Conn. & Pass. Rlv., pf.100
Connecticut River
100
Current River
Det. Hills.
&
So.
Fitchbure
100
West.. 100
100
100
Pref...:.
K. C. Clin. & 8nringf..l00
K. C. Ft. Scott AM.... 100
2,2^5
122
Kan.CityMem ABirm.100
100
Maine Central
Manch. & Lawrence. .100
Mass.Electrlo Co's otfs.100
100
Pref
Massawippi Valley
100
Mexioan Central
100
100
Nashua & Lowell
100
Northern (New H.)
Norwich & Wore, pref.100
Old Colony
Pere Marquette
Pref
213
81
63
712
55
9
6
7
503
1,073
4,124
285
867
3,509
27,208
508
11,715
28
73,504
33,120
23
28
105,101
46,576
44,078
69*,S96
ft
"25
29
2
100
3,16
1,882
1,104
4,389
17,584
4,305
1,181
2,333
5,955
Pref
Wore Nash & Rooh
1,240
10«
100
Phil. W1L & Baltimore.. 50
Prov. & Worcester
100
Qulnoy Bridge
IOC
Rutland
100
Pref
100
Southern Calif. Pref
100
Vermont & Mass
100
West End (Street)
50
50
252
160
242
195
I.
253
255
168
242
193
169
300
196
170
300
1.
Aks
March
Lower t.
30.
Sale Prices,
Mar.
Mar.
Mar.
193% Mar.
253
168
242
i256
169
245
170
175
243
tl94 195
tl73
300
19% 20
150
Sale Pr>r^s.
9 256
Mar.
1180 Mar.
2 245% Mar.
1195 Mar.
20S Mar.
64% Mar.
Mar.
19
63-9 Mar.
64
144%
152
133
Highest.
Sale Prices.
6 251
Jan.
3
7 159% Jan. 15
4 241 Jan. 2
4 192 Jan. 8
-'ar.20
U73%M«r.26
1169%
168 Feb. 18
300 Mar. 2 302 Mar. 9 300 Feb. 26
Ask.
Bid.
Lowest.
Highest.
i
150
155
14
62
7
15
Mar. 11
143%
129% Mar.
160
133
198% Mar.
198% Mar.
198
162
280
162
280
lb
160
276
Mar.
Mar. 29
1
26
I
Sale Prices.
256
180
245%
Mar.
Mar.
Mar.
6
7
4
5
196 Jan.
tl73%M<«,r.26
305 Feb. 7
Jan.
7 20%
Jan. 23 65
Jan. 21 160
Jan.
2 133
Feb. 27
Feb. 14
Mar. 11
Mar. 29
iq8
4
100
Pref
March
Ask. Bid.
Bid.
JAN.
2,
1901.
100
Boston & Albany
Boston Elev.. full paid.100
100
Boston & Lowell
100
Boston & Maine
100
Pref
Boston* Provldenoe..lOO
Boston Rev.B. & Lynn.100
100
Central Mass
100
Pref
Ch. J'n Ry. & Stk. Yds. 100
100
Pref
RANQE SINCE
PRICES IN MA BOH.
Price about
January
U£&
200
200
2C0
162
276
sSo
270
280
Mar.
14% Mar.
16
15
.Mar.
Mar.
Mar.
Mar.
666
199
162
280
16
105
245% Mar.
247
37
12
K'5
93%
139% 140
142
143
144% 145
?6
/6.5%
46
125
38
95
Mar.
Mar.
Mar.
46m Mar.
171 Mar.
245% Mar.
26% Mar.
80 Mar.
97
140
46
47
168
79%
36% 37
26% 27
90%
80
80% 90
15% 16%
17%
25% 26
23%
23
145
16
15
95
135
16
15
45
120
141% Mar.
17
Mar.
97
135
4h %
171
247
37
91
25% Mar.
1
167%Mar."l5 168%
16s
208
205
55% 57
76%
32%
72%
208
58
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
15
11
13
139
10
44
29 120
13
20
166
14
21
30
30
77%
28
13% Jan.
24
Mar.' 29
163
223
207% Mar. 20 209 7s Mar. 15 205
209
88% 54 Mar. 7 603a Mar.
74% Mar. 28 76% Mar.
74% 75
30
70
fe
4
209%
30
2,192
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
12
14
87
88
99% 101
96
93%
94% 95
94% 95
""5
10
5,309
1,606
93
8
....I
110%
112
96
99
Mar. 29 103
6
87
172%
94%
Mar.
111% Mar.
113
Mar.
1
)
98
113
93%
145
16
97
135
52
171
Jan.
Jan.
91
18
Jan. 4
Jan. 18
Jan. 18
Mar. 11
Jan. 18
Feb. 15
Mar.
Mar.
Feb.
Feb.
Feb.
Mar.
Mar.
Mar.
Mar. 30
25% Mar. 28
Jan.
2 168%
Jan. 31 223
Jan. 2 209 78
Jan. 4 62
Jan.
2 78%
Mar."
29
Jan. 31
Mar. 15
Feb. 21
Jan. 31
Jan. 1" 209% Jan.
Feb. 13 13% Jan.
Jan. 2 103 Mar.
Jan."
15
11
26
20
15
14
21
30
7
8
6
*7 I72%"janl"7
Mar. 9 92% Jan. 11 98
Mar. 12 110 Jan. 2 113
Mar. 9
Mar. 12
"S
100
MINING.
Adventure Con. (2d ins. pd)
jEtnaCon. (Quicksilver) 5
Allouez
25
27.317
200
5,280
Amalgamated Copper. 100 117,4o3
Am. Zinc Lead & Smelt. 25 2,655
Anaconda.
Arcadian
Arnold
25
25
25
Ash Bed
25
Atlantic
25
Baltic (assessment paid)25
Bingham (Cop. & Gold). 10
Bonanza (Dev. Co)
10
Boston (Quioksilver)
10
Bost.A Crip.C. (G) (as't pd)2
Boston & Montana rects.25
Breece (Iron)
25
British Columbia (Ltd.)..
Butte & Boston
10
Calumet & Heola
25
(Silver)
Catalpa
10
Centennial (1st
ins. pd.). 25
Centennial— Eureka
25
Central
25
Central Oil
25
Cochiti (Gold)
10
Continental Zino & Lead. 10
Copper Range (ass't pd.)25
Crescent.
10
Daly West
20
Dominion Coal
100
Pref
100
Elm River
12
Franklin
25
Hanover
25
Honeiine
2
Humboldt
25
Isle Royale (Copper)
25
Mass ConsoL (ass't paid) 25
Mayflower
25
Melones
10
Merced (Gold)
15
Michigan
25
Mohawk (assessm't pd).25
Montana Coal & Coke... 25
Napa Con.
756
29,119
11,872
1,000
t,655
29,254
56,589
21,104
555
47,144
1,300
12,392
190,181
3,416
1,373
38,278
17,212
1,800
17,380
76,239
88,579
26,923
8,500
18,370
3,589
38.S-35
13
13%
12% 12%
625
2,050
19,695
4,130
48,654
2,613
30,666
43,594
819
13,907
16,220
150
2,210
65,330
46,347
18,615
1,204
1,950
18,404
70,310
5,750
25,940
32,816
4,205
270
600
7,772
45,915
960
125
14,840
6,444
Old Colony
25
Old Dominion (Copper). 25 39,b74
Osceola
25 15,280
Parrott (Silver&Copper) 10 18,370
Phoenix Consol
2,656
25
Qulnoy
1,406
25
Rhode Island
25 17,358
Santa Fe (Gold & Cop.) 10 21,024
Santa Ysabel (Gold)
221
5
ShawmutOil
25
South Side
25
Tamarack
1,171
25
Teoumseh
3,202
25
Trimountain (1st Ins. pd) 25 116,607
Trinity
25 83,160
U. 8. voting trust ctfs...25 140,534
United States Oil
25
9,801
Utah Con.(Gold) tr.ro. 485 41,003
12,55 6
130,113
36,680
41,276
6,161
5,421
36,809
33,189
.
Vlotor (Gold)
Viotoria
25
25
25
25
25
Winona
Wolverine.
Wyandot
t
Ex-rlghte.
{
2
36 78
10c
2<7%
39%
109
5%
17
6O0.
45%
21%
Mar.
46
45% Mar.
17% Mar.
22
3% Mar.
4
500. 43 %c Mar.
32 Mar.
33
44
37% Mar.
25% 21 Mar.
1% Mar.
1%
7% 6% Mar.
21
1%
7%
3%
25o.
25
158
6%
350
18c.
25o.
25%
27% 28
9
11
38% 42
25
329% Mar.
352
20% 1934
99
815
86
775
17%0 22%c
26% 26% 24%
33
33% 27%
28
16j
75o. §50c. Mar.
9
1
1
25c.
4
1%
1
84
4
2
1
7
4%
7%
2%
3
4%
277
8
2
14% 15%
Mar.
Jan.
9 Feb.
43% Feb.
15 Feb.
3% Feb.
37 %c Jan.
25 S Jan.
32% Jan.
15% Jan.
Jan.
1
5 7e Jan.
19
4
22
6
4
b
2S
19
~5
5
5 300
25
13
2
13
26
12% Mar. 25
Mar.
1
Mar.
58% Mar.
120. Mar.
35% Mar.
40% Mar.
Mar.
111
Mar.
7
25 Mar.
10
10
30c,
50o.
838
1%
13
8%
1%!
15
1
4
25
11
6
14
16
29
5
1
8
Mar.
8
1
ll
12
27
6
4
20
11
27
45
Mar.
Mar.
Mar.
Mar.
Mar,
Mar.
Mar.
Mar.
Mar.
2
5
38%
30 94%
2 54%
27
28
5
7 178
26
7
18
8%
9
Mar.
Mar.
21
1
If
7
17
30
10
4
24
23
8
12%
Mar. 4
Mar. 22
Mar. 6
50c. Jan. 14
35% Mar. 6
47 78 Mar. 25
26% Mar. 19
1 78 Mar. 25
7% Jan. 2
24%
5%
370
l%Mar.
Mar. 28
75c
33
11
45
5
Jan. 21
Jan. 28
2 Jan.
I
Jan.
5 Jan.
5% Feb.
22 Jan.
Feb.
4
4
Feb.
50c. Jan.
Mar.
H
6
40c Mar. 28
Feb.
Jan.
Jan.
Jan,
Feb.
Jan.
Jan.
Jan.
l%Mar.
lfe
15
Feb.
320
Jan.
4
21
21
21
15
6
Jan. 14
48
25c. Jan. 31
Mar. 25
3%
Mar. 5
28%
Mar. B
79%
Mar. 6 45
Mar. 1
4
Mar. 5 152
Mar. 2
43a
Mar 20
6
Feo. 11
Jan.
2
Feb. 28
21 103»8 Mar.
8%
Mar. 5
17% Mar. 23
3 Si Mar. 1
l%Mar. 6
5% Mar. 25
7% Mar. 1
34% Mar. 22
6% Mar. 1
Mar. 21
55
40c. Mar.
7%
1%
Jan.
16
13
Feb. 21 13%
Mar. 26
1
1%
34% Jan. lo 58%
10c Jan. 7 12c.
29 78 Jan. 22 35%
32% Feb. Is 40 St
108 Jan. 10 111
4% Jan. 23 7
tl5% Jan, 13 25
11
5
$62%c"ar.l9
54
4
4% 4% 4% 4
35
35 78 36
353s 34%
82
91
82% 82
90
50%
51
51% 51%
7
5
4 8
4%
4% 5
174 175 175 177 170
7
6
6% 5%
7 8
8
71%
370
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
,
175
84%
1
10
50c.
4%
25o.
.
4
32%
50c.
41% 42% 42% 41
16% 16% 13
13% 14
2%
3
3% 23s 3
1% 1% 1% 1% 1%
5
5
7% 7% 6% 7% 6%
30% 31% 27%
30% 31
5
6% 6%
6
25
25
1
8%
8%
1%
8
6
9% Jan. 2P
70c. Feb. 14
2% Mar. 18
16
75o.
Mar. 28 21»8 Mar. 7
19% Feb. 21 23%
Mar. 1 106 Mar. 13
77 Jan. 19 106
Mar. 30 860 Mar. 4 775 Mar. 30 860
20c. Jan. 18 20o
Mar. 19 29% Mar. 22
20% Jan, 2) 29%
Mar. 7 35 Mar.
23% Jan. 16 35
Mar.
Mar.
Mar.
1
13s
2%
53
53% 44 Mar.
37
12o. 220. 12%c 17%c 12o. Mar.
35%! 34 Mar.
jo% 33 78 34
37
37% 38% 38% 37 Mar.
40
109% 110% 110% 111% 110 Mar.
6% 6% 5% 6
53e Mar.
6
21% 21% 21 Mar.
24% 25
18
50% 51
173
1
8% 9
1% 2
46% 47
7
3%
47
2% Mar.
3%
100% 94 Mar.
11% 12% 12% 12% 11
750.
32
83
9
203a 20% 20
86% 86% 98
859% 865 310
25o.
38% 38%
13
13%
2
2%
1% 2
5
5%
6% 6%
28
28%
6% 7%
75o.
12
324% 325
82
830
12o.
1,091
Mar.
5
Jan." "5
Mar. 13
Mar. 4
Jan. 26
Mar. 22
Mar. 25
Feb. 11
2
Jan.
Feb. 27
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
22
6
1*
16
29
5
1
2
Mar. 5
17% Mar. 23
4 Feb. 11
1% Jan. 19
6 Jan. 18
9 Feb. 13
34% Mar. 22
7 Jan. 3
4 Feb. 26
1°8 Feb. 13
Mar. 5
8
1
Jan.
3
5
Jan.
Feb.
9
38% Mar. 5
94% Mar. 5
54% Mar. fi
5%
22 180
3 10
Feb. 13
Jan. 11
Feb. 11
1*
9
Mar. 20
18
2%
Jan. 10
Feb. 8
-
15
25c.
3,546
8,617
169,572
83,160
187,923
22,101
92,817
5,750
2,800
27,930
8,677
5,230
Less than 100 shares.
333
;335
1%
22
2
22%
10% 10%
15% 16
33% 34
400
1
24,367
3,625
81,662
27,776
13,950
3% 4
1
5% 6
49% 50
1% 2
5
Washington.
7
324
3,121
13,044
100
1%
7%
24% 24%
24% 25 Si
300
38
205g
1% 2%
22% 22%
80
825
3
Mar.
Mar.
3% Mar.
103 5g Mar.
11 78 Mar.
48 Mar.
24% Mar.
5% Mar.
50c. Mar.
35% Mar.
47 78 Mar.
26% Mar.
1 78 Mar.
7% Mar.
75c. Mar.
75o.
31% 3^% 32
28% 29%
35% 35%
16% 17
1% 1%
6%
4
15% 12 Si Mar.
1538
9=>% 100
18
3% 4
50c. 62 %c.
50c.
84,821
40,895
86,9i0
46
17
5%
5
250.
40,739
30,603
200
94%
20%
20
856
500
34,879
3%
3% 3%
93% 94
12% 13
48
48%
20,993
91,720
150
Idria (Quicksilver)..
1
487
25
N. A. Gold Dredging.... 10
North Star
10
143e
1
8,837
62,635
13,540
New
14%
760.
30,621
725
500
250
(Quicksilver). .7
National
10% 10%
75c.
J
50%
50o.
paid.
*
334
330
2%
3
1%
28% 36
31%
13% 13% 18*8
14% 15%
34% 34% 33 7a
28
4%
7%
54
2%
50o.
5%
1
7*
55
3
3%
4%
325
2
37
32
18%
16
34
1
4
600.
1%
27
28
13
12%
33%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
7
21
25
25
20
5
..II
3%
Mar. 30
50c. Mar. 27
4
Mar. 29
50% 50% 50
1% 2% 2
Before paym'nt of aaa't
Mar. 30 350
Mar. 27
2%
Mar.
44
Mar. B 34
Mar. 1 20%
Mar.
17
Mar. 20 3738
Mar. 29
Mar. 21
T Before payment of
Mar.
4
65c Mar.
9
5
7%
55
2%
Mar.
Mar.
Mar.
1st lnstal.
4 350
1% Mar. 27 3
19%,Jan. 21 44
28 Mar. 8 3*
9%,Jan. 31 20%
11%,Jan. 17 17
31%,Jan. 21 373e
25o. Jan. 19 80c.
3% Jan. 4 5%
50o. Jan. 16 80c.
4
48
Mar.
1/9
Jan. IP
Feb.
1
10
56
Jan.
ft
Feb. 11
Mar. 21
Mar. 2ft
Mai. 2ft
Mar. 20
Mar. ft
Feb.
8
Feb. 13
Feb. 11
Feb. 11
Feb. 2H
1%
2 78 Feb. 16
o Before paym't of 2d lnetal.
—
—
)
General
—
—
k
.
—
Quotations
OF
BONDS AND STOCKS.
1, In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in toe
United States also for all leading unlisted and inactive securities for which we have been able to obtain reliable prioes.
Of course the coupon,
2, Quotations from all Stook Exchanges are as near as possible for the last day of March.
of
quotation
date
and
the date of this publication, is not deducted from the prioe.
If there be one, maturing between the
8. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
In the price) and hence in the tables below no mark is now affixed where this method of quoting is followed.
All others are per cent except bank stock prices.
4. Stock prices marked thus (f) are per share.
of
these tables that the quotations for many inaotive and unlisted securities are
5. It should be borne in mind in the use
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
" end.,"
6. The following abbreviations are often used, viz.; " M.," for mortgage; "g.," for gold; "g'd.," for guaranteed
" 1. g.," for land grant.
Sot endorsed " cons.," for consob'dated " conv.," for convertible " s. f.," for sinking fund
j^~We no longer affix a mark to prices quoted flat, but only to those which require payment of accrued interest in
addition to the price. Designating mark in this instance is (§)
;
,
;
;
;
;
Bonds.
Bid.
Alabama & Vicksburg—
Con. g.,5s, 1921
A&O
A&O
A&O
2d. consol.g., 5s, 1921
Vioks. & Mer.,l8t,g.,68,'21.A&0
Albany & Susq.—See Del. & Hud.
Bid.
W.
& Ohio— (Con.)
& P 1st 4s, g„ 1990. A&O
115
105
109
114
94
60
102
90
115
110
105
120
& Potomao
A&O
1st, 6s, g., gu., 1911
1st tunnel 6s. g..gu., 1911.. J&J
& Aroostook—
(118
(120
99
Land grant, 1st, 5s, g., 1931. A&O
1st M., deb. £, g., 5s,
123
125
1915 .J&J (112
.
Land grantgu.,3ia8,g.,1938.J&J (102
(.tons, deben. 4s, perpetual.. J&J (11
Ont. & Que., deb. guar. 5s. .J&D (136
New Brun8W.,l8t,
.
110
114
104
112
138
118
108
N
RR—
,
$108k 109 13
,102
>104
,108
103
105
109
C—
(
In London.
;
Sale price.
Eatonton Br. 5s, g., 1926... J&D 102
1st income (up to 5), 1945... Oct.
2d income (up to 5), 1945.. .Oct. 'So
3d income (up to 5). 1945... Oct. 13
Chattahoochee & Gulf RR —
1st, g., 5s, July 1, 1930. ..J&J §102
Ocean SS. Co.,g., gtd.5s,'20.J&J 104
105
72
31
13%
104
108
108 109ia Central New England—
109ia 110i«
F&Al§101
1st g., 5s, Feb. 1, 1919
116ia
,115
Gen. lno. g. 5s,Feb. 1, 1949, Oct. 1 25
,104
105
Dutchess Co. 4 ias, g. 1940. . . J &D
85
Central of New Jersey
129
107 108
>128
Consol. mort., 7s, 1902
>103
Gen.mort.,g., 5s, 1987
134
J&J
>104
Conv. deb., 6s, 1908
116 117
Leh. & W. mort. 5s. 1912. .M&N i'07*
,117 118
Ext. 4ias, 1910
Q-M 102
,113
114ifl
Am.D.A Imp.Co.,gtd.,58,'21.J&J 114ia
N. Y.& L. Br., Gen.g.48, '41.M&S
1043s
124
Gen., g., 5s, 1941
M&S
Central Pacific— See So. Pacific.
Central of S.
lstg. 6s, July 1,1921
§111
J&J
Central Vermont.—
89ia
1st g. 4s., May 1, 1920
Q.-F
§115 119
Charleston
Savannah,
M&N
M&N
1
C—
&
Gen. 7s, g., Jan.1.1936
J&J
Charleston & Western Carolina
1st g. 5s, Oct. 1, 1946
A&O IIOI4 11034
Charlotte Col.&Au*.— See South'n
'01
Chartiers— 1st, 7s, Oct. 1,
A&O 103
§107
W—
Purchaser also pays accrued interest.
1st, 5s, Jan. 1, 1908
J&J 107k 107 14
2d mort., 5s, Mar. 1, 1913. .M&S 107ia 108
Canadian Pacino—
,
Allegheny Valley—See Penn. ER
Allegheny & Western— See Buff.
Roch. & Pitts.
Allentown Term. 4s, g., 1919.. J&J
Alton Bridge—See St. C. M. & St. L.
Am. Dock & Imp.—See Cen. of N. J.
Ann Arbor Ry.—
Q.-.T
1st, g., 4s. 1995
99k
Aroostook Nor. See Bangor & Ar.
A&O
Asheville & Spartanburg— S. U. &
48,1913
Bos. Clin. F. & N. B.— See Old Col.
Col.,lstm.. g., gu.,4s, 1995. J&J
Bos. Cone. & M.— See Con. & Mont.
Atoh.& EasfnBr.— 4s, 1928. .J&J
Boston & Lowell—
Atoh. & Nebraska— See C. B. & Q.
M&N
Atch.& Pikes Peak—See C. Br.U.P.
4^8, May 1, 1903
J&D
Atchison Topeka & SantaFe
4s, June, 1907
104i«
M&S
Gen. mort., gold, 4s. 1995. .A&O 104k
4s, March, 1915
Adjustment 4s. 1995
Not 95k 95H! 4a, July 1,1916
J&J
95»4
4s, Oct. 1, 1918
A&O
Stamped
100
series
A,
April,
tr.,
5s,
4a,
1932
A&O
Eq.
g.,
1902. J&J
3i«8, July 1, 1919
J&J
Chio. & St. L., let, 6s, 1915. M&S
Char.—
See
Southern
Ry.
Boston & Maine
&
Atl.
.J&J
Atlan. Knox. &Nor.—
4ks, g., Jan. 1,1944
F&A
J&D 105 is
4s, Improvement, 1905
1st g. 5s Deo. 1.1946
F&A
4s, Feb. 1,1907
Atlanta & West Pt.— Deb. 6s.. J&J 105
F&A
Atlantic & Dan.— See South'n RR.
4s, Feb. 1,1937
F&A
Atlantic & Yad— See South'n RR.
4s, Aug. 1, 1942
Eastern Mass., 6s g., 1906. M&S
Atlantic City
M&N 115 116
Port. & Roch. 4s. Oct.,1907.A&O
5s, g.,jruar'd, 1919
Alantic Coast Co. of Conn.—
Ports.Gt.F.&Con., 4ks,'37.J&D
Bob.&N. Y. A. L.-8eeN. Y. N.H.&H.
Certs. Indebt., 5s, irredeem.J&D 115
981* 99k Boston & Providence.—
Certs, of Indebt. 4s
4s. 1918
J&f
Atlantic Coast Line RR—
Certs, of Indebt, 4s
93k 99ia Boston Revere B. & L.—
Petersb'g— Cla88A,58,g,'26J&J 118k 119k
4ke, July 15, 1927
J&J
135
Class B, 6s, g., 1926.... A&O 133
Bost. Win. & Shore—
127
5s, Sept. 1, 1906
M&S
Rich. & Peters. 6s, 1915. M&N 123
Consol. 7s, 1915
M&N 130 133 Brooklyn & Montauk—See Long I.
Consol. 4^8, g., 1940... M&N 110
Bruns. &
See Sav. Fla. W.
Nor. & Car. 5s, 1939
A&O 115k 116k Bruns. & Chilli.— See Wabash.
Wil.& Wei. gen. g. 5s,1935.J&J 123 1231a Buff. & Erie— See L. Sh. & M. 80.
Gen. mort. g. 4s, 1935.. J&J 104 106
Buff. N. Y. & Erie— See Erie.
Buffalo Rochester & Pittsburg—
Atlantic Coast Line of 8.
General 5s, g., 1937
.M&S
Northeast of S. C, consol.
gold, 6s, 1933
Deb. 5s, Jan. 1, 1947
J&J 135
J&J
WU.Col.& Aug.6s.1910 J&D 116 117
Al. & West. 4s, g.,g'd,1998. .A&O
July.l
104
106
P.,
1921.
Gen.lst g. 4s,
Roch. &
1st, g., 6s,
F&A
948.J&J
Consol., 1st, g., 6s, 1922.. J&D
Atlantic Tenn. & O.— See So'n Ry.
&M.
Valdosta
&
Western—
Clear.
let.5s,g.,gu.,*43.J&J
Atlantic
Buffalo & Southwest— See Erie.
lstg. 5s, March 1, 1939. ...M&9
Buffalo & Susquehanna—
Augusta South— See So. Car.& Ga.
A&O
1st. 5s, g., 8. ?., 1913
Austin & North w'n— See So. Pao.
Refunding 4s, 1951
Bait. Ches. & Atlan.— See Pa. RR.
J&J
Burl. Cedar Rapids & Northern—
3alt. & Cumb. Valley—
J&D
1st, 5s, June 1, 1906
Ry. 1st M. 6s, July, 1929... .J&J 103
142
Cons. lst& coi. tr.,5s,g.,'34.A&0
Ex. 1st M. ,6s, July, 1931... J&J 137
Bait. & Harrisb.— See West Mary.
Ced. Rap. la. F. & N. W.—
5e, gold, guar, 1921
A&O
Baltimore & Ohio—
Burl. & Mo. (Neb.)— See C. B. & Q.
Conv deb.,g..4s,1911,8ub. ceitfs. 101 102
97ia California Pacific— See So. Pao.
Prior lien, 3 >«e,g.. 1925
J&J 97
IstM., 4s, g., 1948
A&O 104% 104^ Cambria & Clearfield—
91
1st. 5s, g., 1941
Pltts.Jc.& M.dlv.3is8,g.'25.M&N
J&J
Rn'w't div.let <?., 3^8. 1925.J&J "flOk 91
Camd. & Atl.— See W. Jer.A Sea Hh.
&
Ask.
g.,5s,'34 F&A (116
Cons. deb. 4s, perpetual. .J&J (105
1st mort., 5s, g., Jan. 1 1943. J&J §114k 115ia Carb.& Shaw.— See 111. Central.
2d, 5s, g., July 1,1945
J&J §100 101
Carthage & Adiron.-See N. Y. Cent.
Piscat. Dlv. lst,g,5s,1943...A&0 §114
114% Carolina Central— See Seab. Air L.
Van Buren Ex. 5s, g., 1943. A&O 51091a 110 Catawissa— 1st 6s, 1902
F&A 103
Aroost'k Nor.— 5s, g., 1947. A&O §104
C. R. la. F. & N.— See B.C. R. &
Battle Creek & Stur.—See. Mich. C.
C. R. & Mo. Riv.—See Chio. N. W.
Beech Creek—See N. Y. C. & Hud.
Central Branch RR.—
Bellaire Zanesville & Cin.—
1st 4s, g., Feb., 1919
F&A
Prior lien 6s, July 1, 1899.. J&J
30
60
Central Branoh Union Pacific2
1st mort., 4s, 1940
J&J
7
ist g. 4s, 1948..
J&D
95
Bell. & Caron.— See 111. Central
Central of GeorgiaBell's Gap— See Pa. & Northw'ern.
Coll, trust, 5s, g., 1937
M&N 98
Bellvidere Del.—
1st M., g. 5s, 1945
F&A 119
J&D 105
1st, 6s, June 1, 1902
Cons. g.5s, 1945
M&N 107 14 1073a
F&A 111
Cons., 4s, Feb. 1, 1927
MobileDiv.g. 5s,1946
J&J 107
Bennington & Rutland— See Rut'd
Macon & Nor. g. 5s, 1946
J&J 103
Boston & Albany—
Mid. Ga. & Atl., 1st 5s. 1947. J&J 102 104
Bangor
(110
I
92
I 58
. .
Baltimore
Bid.
Canada Southern—
94
Monon. Riv. 1st g 5s,1919..F&A 110
Schuyl. R E.8.1et, g., 5s,'35.J&D 112
Staten Isl. Rapid Transit—
1st g. 6s, Jan. 1, 1913 ...A&O 119
C. O. Reor. 1st ch. g. 4 ks'30.M&S 105
V.
Bonds.
Ask.
Baltimore
mi
M&N
Bonds.
Ask.
RAILROAD BONDS.
Bonds of companies eonsol'd are
9/tenunder-the consolidated name.
Alabama Cent.—See South'n Ry.
Alabama Great Southern—
J&J
1st, 6s, 1908
Debenture 6s, gold, 1906... F&A (102
&eneral mortgage 5s. 1927. J&D (106
Alabama Midland— See S. F. & W.
Ala. N. O. T. & P.—
"A" deb., 5e, g.,1910-1940..M&N
" B" deb., g., 5s, 1910-1940.
"C" deb., g., 5s, 1940
;
hat. Rome & Southern—
1st 5s, g., July 1,1947
117
120
ibo*
128
129
109ia
§101
102
107 14
125 127
J&J
Chateaugay Ry.—See Del. & Hud.
Chesapeake & OhioSeries A, gold, 6s, 1908
A&O
1st Mortg. g., 6s, 1911 ....A&O
Term., 1st, g., 6s, 1922
J&D
M&N
lstoon., g.,58, 1939
General 4ias, gold, 1992
M&S
R.& A. Di v. 1st con.,g.,4s,'89. J &J
2d con., g., 4s, 1989
J&J
Craig Valley, 1st, 5s,
Warm Sp.Val.. 1st 5s,
El. Lex.
&
g., '40.
J&J
98
1163a
11938
121 125
107 % 108
106
101
104ia
g.,'41.M*S 109
B. 8., 5s, g., 1902.M&S 101
Elevator Co., g. 4s, 1938... A&O
Gr'nb rRy.,let.g.,gd.4s,'40.M&N
Chicago & Alton Ry.—
1st lien g. 3ke, 1950
JAJ 85
RR. ref'd'g g. 3s, 1949
A&O I
U.S. Trust Co. certificates
I 9'i
RR. sink, fund 6s, g., 1903.. M&N 106
Miss. R. Bdge. 6s, «., 1912.A&OI
112
lOlifl
,
114
101
85k
90k
92k
108
!
Bonds.
Chicago Burlington
Bid.
& Quincy—
Chlo. St. Paul Minn.
A&O
M&N
J&J 103%
Illinois Div., 3ifl8. 1949
Iowa Div., s.t ., 5s, 1919.. ..A&O 116
106
8. f. 4s, 1919
101
Denv Ext., col.tr. 4s, 1922.
Skg. fd. 4s,8.W.div.,1921...M&S § 9934
Chic
la., col. tr. 5s, 1905.F&A
Nebraska Ext., 4s, 1927. .
Neb., 1st, 7s, 1908.
Atcb.
A&O
F&A
&
.
104
102
.M&N
M&S
&
Burl. & Mo. (Neb.) lst,6s,'18.J&J
& St. Jo., 1st 6s, 1911. M&S
& N. W.,7s, 1910. ..J&J
Repub. Val., 1st, 6s. 1919... J&J
Chloago & Eastern Illinoislet mort., 6s. 1907, sink. fd.J&D
1st, consol. 6s, gold, 1934.. A&O
Han.
1937..
Cb.
& OmahaJ&D
1930
123^
EV.T.H.& Cbio. ino.6s,*20..M&N
Chicago & Grand Trunk—
N.WGr. Tr.. let M., 6a, 1910J&J 109
140
140
M&N
Wn.—
1st, g., 5s, Jan. 1, 1949.... J&J II214
Cin. & Bait.- See B. & O. So'westn
125i2 Cin, Dayton & Ironton—
114
1st, g.gd.Ss, 1941
125i2 Cincinnati Hamilton
Dayton—
115
A&O
Consol. S. F. 7s, 1905
109 10938
Consol. mort., 6s, 1905
A&O 105^8 106%
Consol. 5s, 1905
M&N
A&O
8ee Chi. Ter. Tr.
Ohio. Gt.
Chic. Hammond & West-
General
5s, gold, 1942
gold, 4ias, 1937.
2d mort.,
J&D
111
114% 115%
.J&J
130
J&J 5.
Day.&Mich.,l8t 5s g'd 1911.J&J
let, g., 6s, Jan. 1,1927
E.H1.
Cin. Hamilton & IndianapolisOhio. & I.C. Ry.— See Chlc.&
let 7b g'd, 1903
J&J
Chlo. Ind. & Louisville—
12312
125*2
1947....
J&J
6e.,
Refd'gmtg., g.
Gen. g. 5s, 1943
J&D
110
5s,
1947.
...J&J
mtg.,
C.I.St.L.&C—
St.
L.
Ref'd'g
g.,
SeeC.C.C. &
117
Cin.Jack.&Mack.— 4s,g,1991. J&D
L. N. A. & C., 1st 6s, 1910... J&J 115
Cin. Laf & Chi.— See C. C. C. & St. L.
C. & I. Div., g.. 6s, 1911. ...F&A
Chloago Milwaukee & St. PaulCincinnati Lebanon* Northern—
II312
Gen., g., 4s, ser. A., 1989... .J&J 113
1st, 58,1916
J&J
Gen., g. 3i«8, ser. B, 1989... J&J
Cincinnati Portsmouth & Va.—
R. D., let, $ gold, 7e, 1902 ..J&J 184
lstg.5s.1925 cal'd J'nel '01 J&D
R. D.. 1st, * gold, 7s, 1902.. J&J 184
Cincinnati Rich. & F. W.—
Ia.& Dak., Exten. 7s, 1908. .J&J 184
J&D
1st, 7s,g., 1921
Chlo.&MiIw.,l8tM.,7s,1903.J&J 184
Cin.San.&Clev.— SeeC.C.C.&St.L.
.
1121s 112ia
105%
§106
135>4
Dak.&Gt. So.,lstg.5s,1916.J&J
116ie
116%
La.
119
120
&
& D. Div.. 1st. 5s. 1919.. J&J
J&J
So. Minn., 1st, 6e, 1910
H. & Dak. Ext., let, 7s, '10.J&J
J&J
let M. 5e, 1910
Ohio. & Pac. Div., 6s, 1910.. J&J
West'n Div., gold 5s, 1921.J&J
Ch. & Mo. Riv., 1st 5s, 1926.J&J
Mineral Pt. Div., 5s, 1910... J&J
Chic.& L. Sup.Div.,g.,58,*21. J&J
Wis. & Minn. Div., g. 5s,'21.J&J
Wisconsin Valley Div.
J&J
1st. 68, 1920
J&J
1st, 7b, 1909
J&J
Terminal 5b, gold, 1914
Milw.&No., 1st 6s, 1910. ...J&D
J&D
1st consol. 6s, 1913
Ch. Ju. Rys.& St'k Y'ds— See Miscel.
Ch. & No.M.—SeePere Marquette.
Chloago & North WesternM&N
General 3128, g., 1987
Q-F
Con. s. f. 7s, 1915
J&D
Gen. oon., g., 7e, 1902
A&O
Sinking fund 6s, 1929
A&O
5s 1929
Sink. fd. deben!*58," 1933.7.
25-year deb. 5s, 1909
30-year deb. 5s, 1921
Exten.
Boyer
M&N
M&N
A&O
bonds, 4s, 1926.. F&A 15
Val., lstg, 3^8, 1923. J&D
Minn.&lowa.lst,g.,3ias,'24.J&D
Iowa
Div., 1st, 4»«8, 1902.. .A&O
Escan.& L.Sup., lst,6s, July 1,'01
DeeM. &Minn.,l8t,7s,1907.F&A
C. M.&N.W.,lstM.,6s,1905.M&N
Winona & 8t. P.,2d,7s,1907.M&N
II714
117ifi 11«?8
125
127
10912
118
120
119
121is
122%
110
120
119
121%
129
122
1333s
110*
117
108
§103
§103
101
102
116
110
1st 58,
1923
Chlc& St. L.— See
Atch.
fc6>a
A&O
112ia
103
97ia
104
1015a
1045a
C.
ib'iia
100
103 5s
Spr.& Col.Div.,48,l8t,g.,'40.M&S 100
Cm.San.&Clev.con.g.58, '28. J&J 116
W.& M. Div., 1st, 4s,g.,'91. J&J
Col. Spr. & Cin., 1st 7e, Sept. 1,'01
Cin. Laf .& Chic, g.,7s, Sept.1,'01
Ind. &St.L.,l8t7s, 1919, A. J&J
M&S
1st 7s, 1919, series B
.M&N
1st 7s, 1919, series C
C.I.St.L.&C..l8t,48, g.,'36..0-F
10414
M&N
& Mah. Val.—
J&J
g., 1938
Clev. & Marietta—See Penn. RR.
Cleveland & Pitts.— See Penn. Co.
Cleveland Term. & Valley—
T.&S.Fe
Chlo.8t.L.&N.O.—See IllinoisCen.
Chlc.SU L. & Pitts.— See Penn. Co
1st, 4s, g.,
M&N
1995
Colorado Midland—
1st g. 3-48,
J&J
J&J
1947
lst,48,g.,1947
Colorado & Southern—
F&A
1st g. 4s, Feb. 1, 1929
Columbia &Gr.— See Southern Ry
Columbus Hocking Valley & T.—
See Hocking Valley Ry.—
CoL & Ind. Cen.— See Penn. RR.
Columbus Sandusky & Hocking1st mort., 5s, Oot. 1, 1900 .A&O
Gen. mort., 2ia-4s, g., 1946 .J*J
104ia
68
69
104
103
133ia 135
133ia
137
114
120
Puronaaer also pays accrued Interest
5-
A&O
12018
106
112
J&D
110
Con. mort., guar., 6s, 1918.. A&O
Det. Gr. Rapids & W.— See Pere Ma
11m
102ia
ifl
J
103
105
94i«
107
108
rq.
& Lima Northern-
Detroit
Lima No. 1st, g., 5b, 1945.. A&O
Det. & Lima N. g., 5s,1947.A«sO
Detroit & Mack.—
20
20
103
91%
35
g. 6s,
Jan.
1,
1923. J&J
2d mort., g, 5s, Jan. 1,19 18. J&J
Duluth Red W. & So —
1st, g.,5s, 1928
J&J
Duluth South Shore & Atlantic—
1st, g., 5s, 1937
J&J 115
Dul. Short Line— See St. P. & Dul.
Duluth Transfer—
J&J
68,1921
Dutchess Co.—See Cent. New Eng.
EastTenn. Va. & Ga.—See So. Ry.
Eastern Mass.—See Boston & Me..
Eastern Minn. 8ee St. P. M. & M.
Easton & Amboy—See Lehigh Val.
N.
& Eastern-
108
5b,
104
119
lo9
Y.& E.lst ext. 4s,g.l947.M&N 120
Penn.
108ia
coll. g.
Jeff.
F&A
g., 5s,
1908
J&J
RR., let, 5e, gu., g., '09. A&O
& Atlantic Term.—
141
89 1*
§
94ia
135
113
101
107
8yi«
H5ia
I36ia
116
Chic
11938
1st, M.. g., 5a, 1918
J&J
Erie, 5s, let, g., 1982.
Long Dock, 6s, oon., g., 1935
Newb.
N.Y., 1st, 5s, 1929.J&J
N. Y. L. E.
W. C.
1st. 6s, cur., guar., 1922..
Ch.
117
M&N
&
&
N. Y. L. E.
U5i«
Sale price.
A&O
&
& W.
D.
& RR.—
M&N
& I. Co.—
100
123"
121
13rf% 141
111
1st, 6s, our., 1913
J&J
N. Y.& Gr. Lake gu. g.5s,*46.M&N
J. & N. Y. 1st 6s, 1910. .M&N
Western—
S. Y. Sua.
118
115
110
120
5s, 1937
J&J
2d mort, 4ias, 1937
F&A
Gen. mort.. 5s, g., 1940. ..F&A
Coll. trust 6s. 1905
M&N
Term, let, g., 5s, 1943
F&A
117
11-ia
Midl'dof N. J., l8t,6.-*,1910A&O
Wllkes.&Ea8t,l8tg.5e.'42.J&D
Srle & Pitts.—8ee Penn. RR.
<Secanaba & L. Su.— See Ch. &N.W.
Sareka Springs Ry.—
119
110
120
112
F&A
70
90
&
1st,
112ia
4s Feb. 1,1951
&
2d M.,
123
121
93% 99
J&J
J&J
Buff. N. Y.& E., 1st, 7s, 1916.J&D
Buff.
80. W., l8t,6s,g.l908.J&J
N
;112>*
M&S 1*014
A&O 1233s
J&D 1061a
M&S 140
M&S 137%
...M&S 115?s Libia
78,lst.con.,g, fund, 1920
Prior lien g. 4s, 1996
Gen. lien, g., 4s, 1996
M
J&J
LiUuUUU.
J&J 102
J&J 109
5s, 2d, ext., gold, 1919
4i«8,3d, ext., gold, 1923.
5s, 4th, ext., gold, 1920
4s, 5th, ext., gold, 1928
78, 1st, con. g., 1920
Delaware— Gen.M.4ia8,g.A'32J&J
Del. & Bound Brook-
111
110
115
Erie—
Dayton & UnionJ&D 114
ist, 7s, Dec. 1, 1909
Income 6s, due after 1910.. J&D ,108
Day. & West.— 1st M., 6s, '05..J&J >108% 109ia
l
120
Valley, N.Y., let, 5s, 1911.. F&A
Warren, consol. 7e, 1905... M&S
1st refund, g. 3»a8, 2000.. F&A
refunding
let. 6s, g.,
2d lnoome
§
M&N
.
1941
M&N
Elizab. Lex. & Big S. -SeeC. &O.
100
Elmira Cort. & Nor.—See Leh. Val
Elmira State Line—
»678 87
IstM. 7s. 1905
A&O
861*
Elmira & Williamsport.—
1st, 68, conv. 1910
J&J
88I4
Income 58.2862
88
A&O
& Penn.—
F&A
118
Guar., 5s, 1923.
Consol. mort., 7e, 1907. .M&S
Syracuse Binghamton & N. Y.—
Gold
M&N
1921
Current Riv.— See K. C. Ft. S. &
Dak. Cent.— See Chic & Northw.
Dak. & Gt. So.—See C. M. & St. P.
Dallas & Waco— See Mo. K. & T.
Dayton & Mich. See Cin. H. & D.
Aug. 1,1905
136ie
& Imp. 4s, g'd,*23..M&N
Oswego & Syraonse—
Elgin Joliet
—
let, 7e,
139ia
—
Connecticut River.—
M&S §116
Gold 4s, 1943
J&J §100
Scrip, 4s, 1903
Connecting RR. of Phlla
1st gu., bs, Sept., 1901-'04..M&S 105
1st mort., 7e, 1905
105
Term.
1st. g.,
128
Concord & MontrealJ&D
Cons. 4b, June 1, 1920
J&D
Deb. 4s, June 1, 1920
J&D
Deb. 3138, June 1. 1920
J&J
B. C. & M.,lmp. 6s, 1911
Connecticut & Passumpslo—
A&O (116
let, g., 4s, 1943
New. & Rich., g'd 5s, 1911. .JxJ ,108
1st, g., 5s.
138i8
A&O
J&D
Ref'g g. 3ias.Dec.l,2000.J&D
N. Y. Lack. & Western —
1st, 6s, g'd, Jan. 1, 1921.. .J&J
2d, 5s, g'd, constr., 1923.. F&A
1st cons.
99%
Zanesv. Ter., lst,g.,58,1940.J&J
Col. Ter.& Tr.Co.— 5a, 1943. M&S
Col. Connect. &Ter.—SeeNorf .&W
Cumberland
M&N
May
1st, 7s.
1. 1914
Gen. 7s, Oct. 1, 1901
1st, con., 7s, guar., 1915..
413s, Pur.Mon.,Jan.,1912.J&J
Duluth Missabe & Northern 1st, g., 6s, 1922
J&J
.
Con. 5s,
1041.)
& Essex—
Morris
Prior lien, g., 4s, 1995
J&D 100
Mort. gold, 4s, 1995
J&D t 91
Detroit Mao. & Marq.—
Land grant, 3ias, 1911
A&O 34
102ia Detroit M. & Tol.— See L. 8. &M. S.
Dul. & Ir. Range— 1st, 5s, '37. A&O 108
2d mort., 6s, 1916
J&J
Clev.
122i<3
J&J
J&J
116
94
15414
Rens.&Sar.,reg.,l8t.7s,'21.M&N
Delaware Lack. & West—
M&S 120%
lstmtg. 7s, 1907
Greene RR. 7s, Dec, 1902..J&D
Denver & Southwestern
Mid. Term. 5, 1925
J&D
Gen. skg. f d, g., 5s, 1929... J&D
Des M. & F. D.— See C. R. I. & Pac
Des M. & Minn.— See Chic & N.W.
Des Moines Unionist, g., 5s, 1917
M&N 108
Detroit Grand Ha^en & Mil.—
116ia
1st Equip. 6s, 1918
A&O U03
St.L.Div.,lst,col.tr.g,4e,'90M&N
White W.V.Div.,lst,48,g.'40. J&J
Con. 68,1920
Peoria & East, cons., 4s,'40. A&O
121ia 124
2d cons, income 4s, 1990. Apr. 1
Id. Blm. &W. ext. 4s, 1940. A&O
O.Ind.&W.,g.5s,lat,pf.,1938.Q-J
Clev. Col.Cin. & Indianapolis
110
Consol. mort., 7s, 1914. ..J&D
141i«
Cons, sink'g f'nd 7s, 1914. J&D
107
Gen. con., g., 6s, 1934... .J&J
117
Cleveland Lorain & Wheeling109ia
A&O
Con, g. 5s, 1933
124 124>a
Equip, notes 5s. 1902
J&J
117
Northwest.Un., lstg. 7e,'17.M&S 144ife
Chic &Tomah,l8t,6e, 1905. M&N
Dak. Cent., 1st 0. 6s, 1907.. M&S
Cedar R.&M., 1st. 7s, 1916. M&N 139ia 142
1st mort., 7b, 1909
J&D 139
Frem. Elk. & Mo.V.,6s,'33.A&0 137
Unstamped
136
Milwaukee Lake Shore & W'n—
Con. 1st 6s, gold, 1921... M&N 138»e
Mich. Div., 1st g. 6s, 1924. J&J 142*«
Ashland Div., 1st g.6s,'25.M&S 140»8
Conv. deb. g. 5s, 1907
F&A 1071s
Ext.&imp.,8.f.,g.,58,1929.F&A 126
Incomes, 6s, 1911
M&N 110
8t.P& E.Gr.Tr.lst68,g.'13.J&J 5121
Chicago Peoria & St. LouisPrior Hen, g., 4^8. 1930.... M&S §105
107
Cons, mtg., g, r>e, 1930
J&J 88
90
Income 5s, 1930
18
20
Litch. & Mad. income 5s
28
35
Chloago Rook Island a Pacino—
Refunding g. 4s. 1988
J&J 109ia 109
letM. 6s... 1917
J&J 130 L«2
DesM.&Ft.D.,l8t4s. 1905.. J&J
96
Keokuk &Des Moines—
J&D
4s, gold, 1993
Cairo Div., lstg. 4b, 1939.... J&J
General
11514
J&D 142 »8
M&S 109»8
M&S 110»8
M&S 111
A&O 132ia
100
J&D 13Ha
1st Ino. 2i«8, 1905
Exten. 4s, 1905
& Jeff—See Pa. &Nor. W.
& Mahoning— See B. R.&P.
Cleveland AJn-on & Columbus—
M&S
Gen. gold 5s, 1927
F&A
1st cons. g. 4s, 1940
Cleve. Cin. Chic & St. Louie-
118
1st exten., 7b, gold, 1916.
Mil.
Mad., 1st, 6s, 1905...
Ott. C. F. & St. P., 5s, 1909.
North. 111., 1st, 5e, 1910
Madison ext., let g.7e, 1911.
Marshtield ext., lM.5e,'22.A&0
Menominee ext.,letg.7s, '11.
Menominee Riv., 1st, 7s,'06.J&J
&
122
Clearf.
132
Chateaugay Ry. 6s, gtd.,'07.F&A §110%
New York & CanadaM&N J103 106
£. M.,6s,g., 1904
Dob. g.,4i28,guar. 1904.. M&N 100
5b, 1928
,
let, con., g., 4s, 1936
let, con. g., 4ias, 1936
112
1133s
100
Bluff Pt. Land Imp. Co.—
93
1st M., g., guar., 4b, 1940. J&J
35
Chat. O. & I. Co., not gu. 6s, *29..
§123
6s, guar., D. &H..1929
Impr. gold,
§105
103
118
1st, 6s, cons., gu.,g., 1906.A&O
5s, g., Mayl,1901 to 1902
Denver & Rio Grande
Clearn'd
134
Aek.
1445s
Deb.
Con. 7s, g'd, 1906
104'e
.
1st oons. pr. lien 7s, 1904... J&J
Chlo. & M. consol. 7s, 1905.. J&J
Fargo So., g.68,ass'd,1924. J&J
Dubuque Div., 1st, 6s, 1920. J&J
Southw. Div., let, 6b, 1909. .J&J
M&S
Pa. Div., 7b, 1917
Adlr. Ry.,l8t,gu.4ia8,g., 42.M&N
Alb. & 8. ,78,1st, con., gu.,'06. A&O
,
North Wisconsin— 6s, 1930 J&J 138ifi
St. P. Stillwater & Tayl's Falls—
11912
1st mort. 7s, 1908
J&J \.
St. Paul & Sioux City—
lstg. 68,1919
A&O 131
Hud. & Riv. F.. 1st M. 8s, '08. J&J 118
Sault Ste. M. & Southwest M&N
1st mort,, 58,1915
96ia
Chic Term. Trans, g. 48.1947.J&J
Chic. G. W. 5s g. 1936
J&D
&
Bid.
Delaware & Hudson-
Choctaw & Memphis
M&N
& I. C. Ry.— 1st 58,1936. J&J
1.
Ch. St. P. & M.lstg. 6s, 1918.
Bonds.
Ask.
& Tomah.— See Chic. & Nor.
Chicago & Western Indiana.—
Q-M 118
Gen. g. 6s, 1932
M&N
lstg. 6s, s. f., 1919
Chic. & West Mich.— See Pere Mar quette
Choc. Ok. & GulfGen. M.,g., 5s, Oct. 1, 1919. .J&J HOia 111
Lincoln
1st. 5s,
Con. 6e, June
Bid.
Chic.
Consol. 6s, non-ex., 1918.. J&J
J&J
4s (Neb.), 1910
Danv. & G. C'k, 1st M. 6s,'20 M&N
Bonds.
Ask.
Consol. (now 1st) 7s, 1903.. J&J 109
3i«s,July 1, 1919, opt.l929..J&J 1033s 104
102
5s, sinking fund, 1901
HHfl 113
5b, debenture, 1913
M&S 5170
5s, conv. deb.. 1903
Gen. consol.
31
RAILKOAD BONDS.
April, 1901.
1933
6e, 1933
Feb.
1
95ia
104
105
ii'o
—— —
%
%
THE QUOTATION SUPPLEMENT.
—
—
33
Bond**.
Bid.
Evansvtlle & Indianapolis—
Ter.H.&S'east, 1st, 7s,1909.M&S
Ev. & In.,lst,g., g*d 6s, '24.. J&J 105
Consol.. g., g'd, 6e, 1926 ....J&J 108
Evansvilie & Terre Haute—
J&J 124ia
let, oon., g., 6e, 1921
A&O 108
1st, «en. 5s, gold, 1942
Mt. Vernon, 1st, 6s, g., '23.. A&O
8ul. Co. Br., 1st, g., 5s. 1930. A&O
E. T. H. & Chicago— See Chic. &
.
Bonds.
Ask.
Indiana Illinois
&
Indianapolis
Bid.
Union-
5
,
& St,
97ia
[Vol.
Bondi,
Ask.
& Iowa
Istg. 4s, Feb. 1, 1951
Ina.
St. L.— See C. C. C.
—— —
.
98
L.
LXXII
Bid.
Lima North. —See Det. & Lima No.
Lincoln & No'weatn— See C. B. &Q.
Little MiamiRenewal 58, 1912
M&N 115%
Ask.
1926
M&N
3%s, Feb. 1, '951
F&A
Indianapolis & Vincennee—
Little Rock & Ft. 8.—
1st, 7s, 1908
F&A
126
1st, 7s, 1905
J&J §105
International & Gt. Northern—
Long Br. & Sea Sh.—See C. of N. J.
M&N 126
1st, g., 6s, 1919
Long Island2d, 5s, 1909
M&S 98ia 99
Unified g. 4a, 1949
M&S
100
3d, 4s, gold, 1921
M&S 74 % 75
2d mortgage, 7s, 1918
F&A
East. El.
Colorado River Bridge—
1st, consol., g., 5a, 1931
Fargo & So.— See Chic. M. & St. P.
Q-J 121
IstM. 78,1920
M&N
1st, consol., g., 4a, 1931
Q-J 105
F. Ft. W. &W.—
100
J&J
Iowa Central
Gen. mort., g., 48, 1938
J&D 105% 106
let, g, 5s. 1945
J&J
5
J&D 117
lst.g., 58,1938
Met. Ferry— 1st, g. 5a, 1937M-N 107
Income, 5s. 1945
Keithsburg Br.—
Ferry, lst,4%s,oon.g.,1922.M&S 100% 102%
Fitchburg—
J&D
1st, 6s, 1925
J&D
4a, gold, 1932
58.1903
J&D
M&N
Iowa Falls &S.C.—
Debenture gold 5s, 1934. ..J&D 100
58,1908
M&N
112%
l8t.7s, 1917
A&O §133 136% N. Sh. Br.. 1st, oon. 5s. g., '32. Q-J §110
4%s, May 1, 1914
J&D
Iowa Midland—See Ohio. & N. W.
N.Y &R.B.lstg.5s.'27,M25.A&0 107
48,1905
A&O
Jacksonville & St. Louis2d mort., Inc., 1927
Jan. 1
4b, 1907
Cons., g., 5e, 1925
A&O 35 55
N. Y. Brooklyn & Man. Beach,
48,1915
Income 4s, 1935
J&J
1st, gold. 5s, 1935
4s, July 1, 1916
A&O 108
113%
Jack. & So. East.—
Brook.&Mon.,l8t,g.6s,1911M&S 117 120
4s, Refunding, Mar., 1927.. M&8
113%
J&.1
1st 6s, 1910
J&J 75
1st, 5s, 1911
M&S 104
4e, Jan., 1928
103% Jacksonville Terminal
A&O
2d, 5s, 1938
8*28. Oct. 1, 1920
J&D
100
156%
1st M.,5s,g.,g'd,July 1,1939. J&J
L. I. City&F.— 1 st. 6s. 1 91 1 M&N
Troy & Boston.—7s, 1924... J&J
Jefferson—
See Erie.
1st con.,g.5a,May 1,1937.M&N 114
Flint & Pere Marquette— SeePere
Jeffersonville Madison & Ind.—
N. Y. Bay Ext. R., let. 5s, gold,
Marquette.
Peninsula—
Penn.
RR.
See
See
1943
Florida Central &
J&J
Joliet & Northern Indiara
Louiaiana & Mo. Riv.— See Chi. & A.
Seaboard Air Line.
119
M.
1907
Louisiana
1st
7s,
J&J
Southern—
Western
Florida
68
Junction (Phila.)—
J&J 5let, 68,1921
1st M„ g, g'd, 48,1945
J&J
lst,4ias, 1907
J&J 105
Louisv. Cin. & Lex.— See L. & N.
Fonda Johnstown & Gloversv.—
123%
Kalamazoo
Al.
&
G.
R.—
Louisville
oons.refd'g,g.,4%a.l947.J&J
Henderson
L.—
1st
& St.
109%
J&J
See L. 8. & M. S.
1st mort., g., 5a, 1946
Gen. ref'dig. g., 4s, 1950
J&J 101 102
Kanaw. &Mich.—SeeTol. & O. C.
Louisville & Jefferson v. BridgeFt. St.Un. Dep. Co.—
Kansas C. Belt 1st, 6s, 1916.. J&J §110 115
J&J
Guaranteed gold 4s, 1945.. M&S
99% 100%
4%s, g., 1941
Kansas City Clinton & 8p.—
Louisville & NashvilleFt. Smith & V.B.B.— See St.L & S. F.
A&O §103 103% Gen, mort., g, 6s, 1930
1st, 5s, g, 1925
J&D 119% 121
Fort Worth & Denver CityJ&D 106 107
Pleas. Hill & De Soto, 1st, 7s '07 §109
50-year gold, 5e, 1937
M&N 113
let, g. 4-6s, 1921
Unified 4s, gold, 1940
Ft.W.&R.G.— 1st, 3-48, g., '28. J&J 84% 85ia Kan. City Ft. Scott & MemphisJ&J lOU^ 102%
M&N §120% 122
Cons. 6s, 1928
Col.tr., gold, 5s, 1931
M&N H278 113%
Foxbury Br.— See Pitt. & West.
Current Riv., 1st, 5s, 1927..A&0 §103 103%
Col. trust, g. 48,1903-1918. A&O 101
102
Fre. Elk & Mo. Riv.— See C. & N. W.
Rich Hill RR., 1st, 7s, 1910.M&S §105
Cecilian Br., 7s, 1907
Gainesville Jeff. & SouthernM&S 100%
J&J 95
Mem.K.&Col.lstM.7s,1910.M&S
E. H. &N. 1st, 6s, 1919
J&D 115
let, guar. 7s, 1911
Kan. C. Ft. Scott & Gulf—
Lou. 0. & Lex. 4%s, g., '31. M&N 113
114
Galv. Har. & San An.—See So. Pao.
let, 7s, 1908
J&D §115
2d mort., 7b, 1907
Gal.Hous.&BTen.— lst,5s.'13.A&0 100
A&O 118
110
Kansas City & Mem. Ry. & B.—
St. L. prop., lstg.,58, 1916. M&S
Georgia* Alabama— SeeSeab.A.L.
1st 5s, g., 1929
A&O §105
N. O. & Mob. lst,g, 6s, 1930. J&J 131%
Georgia Car. &N.— See Seab. A. L
Kansas & Missouri—
2d, g. 6b, 1930
t+eo. Or. & Cunib— 1st, 6s,'09.A&O &.
J&J 119%
.A&O 90
1st M. 5a, 1922
Mem.&O.,l8tM..78,g.,1901J&D aoi 106
Geor. Midland— See Southern Ry.
Kansas City Memphis & Bir,
Louia. Ry.T. Co., 1st, §a,'01.M&N 101
Georgia Pacific—See Southern Ry.
M&S 99% 100
Gen. 4s, 1934
M.Clarkav.&L,8tl.68,g.,'02.F&A 198
102
Ga. RR. & Bank'g Co.—
114
91
93
Mayav.& Lex.lstM.7a,1906.J&J
J&J
Income 5s, 1934
Sept. 1
6s,Jan. 1,1910
112*
120
97
100
Bir. equip., 6a, g., gu., 1903. M&S
L.&N., Mob.&Mont.4%8,'45.M&S
J&J
6s, Jan. 1, 1922
Kansas City & N. W.—
PensacolaDiv. lst,6s, 1920.M&S 110
J&J 109
5a, Jan 1,1922
IstM. g., 5e, 1933
J&J 65
St. Louis Div.,lBt,g,6a,1921.M&8
Georgia Southern & Florida.—
Kan. City & Pao.—See M. K. & T.
2d, 3a, 1980
J&J 114 115
M&8 69%
1st, g., 5s, 1945
Kan.
Ry.—
City
St.
Jos.
Counoil
B.—
&
So.&No.Ala.£.,g'd.6e,'03.M&N 1100
Gettysburg & Har.
105
Var. 105
Ist7s, 1907
S. F., 6a, 1910
J&J .117 118>4
Cons. 5s, g. g'd, 1926
A&O (109 113
117
119
109%
Nor—
SeeSo.Pao.
Prior
lien
Cona.
7e,
1907
J&J
mort.,
Globe
&
g'd,
5a, 1936.F&A
Gila Val.
Nodaway Val., lst,7s, 1920. J&D 108 112
Pen8a.&Atl.,l8t6e,gu.,'21.F&A 111%
Grand Rapids Belding & Sag —
112
§106
107
Tarkio
1924
M&S
Valley—
Mar.,
NaB.F.&S.,lst,gu.,g.,58,'37.F&A
5s,
1st g.,
IstM. 7s. 1920
J&D §110 115
Kentucky Central—
Grand Rapids & Ind.—
J&J U09 114 Kan. C. Southern4a, gold, 1987
Exten. let, g, 4%, 1941
J&J 99% 103
60
let g. 38,1950
A&O 71% 72 Mahoning Coal—See L. S. & M. 8.
Muskegon Div.. g, 5s, 1926. J&J ^53
Kan. C. Wat. & Gulf—
Maine Central—
Great Northern Ry of Canada—
1st M.,g., 5s, Jan. 1,1930... J&J
J&J
Cons., 7s, 1912
A&O
1st, g, 5s, Jan. 1, 1950
Kansas Paoiflo See Union Pao
Coll. tr. 5s, 1923
1*288
J&D
Gulf. Beau. & Kan.
F&A 100 106 Keithsburg Br.—See Iowa Cent.
Cons. 4s, Apr. 1, 1912
A&O
68, g., Aug. 1, 1913
Kentucky Central—See L.&N.
Cons.,4%8, Apr. 1, 1912.... A&O
Han. & St. Jo.—See C. B. & Q.
Ken. & Ind. Bridge & RR. Co.—
S'k'g T d g.,4%8, Feb., 1905.F&A
Harri8burg Portsmouth, &o.—
1st, g., 5s. 1911
M&S 108 110
J&J 108
4s, 1912
K'7%
1st, 4s, July 1, 1913
Kentucky Western Ry.
Hereford Ry.-g., 4s 1930. M&N
Hart. & Conn. West—
10j%
98
J&J 100
1st, g., 6s, Jan. 1, 1920
Knox. & Line, 1st M., Pen. Sh.
J&J &.
1st, 5s, July 1, 1903
Keokuk & Des M.—See C. R. I. & P.
line, 48,1920
Henderson Bridge 6s,g. 1931.M&8 112
F&A §104
Knoxv. & Ohio—See Southern Ry.
Upper Coo8,lst4s, gd.l930M&N
Hocking Valley Ry.—
113
J&J 105% 106 Lake Erie & Western—
UpperCoos,Ex.4%8,g.,'30..M&N
1st cons. g. 4%s, 1999
122%
124,
lst,g., 5s, Jan. I. 1937
J&J
Eur. &N. A., 4s, gold, 1933... J&J 112% 114%
Col. & H. V., Ext. 4s, 1948 A&O 106%
2d, g., 5s, July 1, 1941
Marquette Houghton & Ont.—
Col.&Toledo,l8t,7s, 1905.. F&A >111% 112
J&J 118
Mort.. 6s. 1925
No. Ohio, 1st, guar., g., 5s, 1945 112%
Ohio&W.Va.,lst,7s,1910.M&N >120 121ia
A&O §118
Maryland & Pennsylvania RR.—
Lake Sh. & Mich. So.— See N. Y.C.& H.R.
Car trost s. f. g., 6s, 1904.... Q-J 100
Leavenworth Term. Ry.& Bridge—
let, g, 4a, 1951
Hoosac Tunnel & Wilmington—
M&S §
96
1st M.. gold, 5s, 1923
Maysv.&Lex.— see Louisv. & Nasu.
J&J §100 102
1st s'k'g f. g., 58, Sept. 1922. M&S
107H
'33
.M&N
Lehigh & Hudson River RR.—
McK'sport&B. V.—See P. M0K.& Y.
Hot. Spr. RR.— 1st, g., 58,
1st mortgage, g., 5s, 1911... J&J 100
Merchants' Br.— See St.L.Mer.Ter.
Housatonic— See N. Y. N. H. & H.
95
Mexican Central —
2d M. 5s, July 1, 1917
Houston East & West Texas— See
J&J
§105
July
Conaol. 4a, 1911
Gen. g. 5e,
Southern Pacific.
1, 1920
J&J
J&J 83
84
Warwick Valley—
31
1st, oon., inc. 3a, 1939
Houston & Tex. Cent.— See 80. Pao
July
31%
6a,
5102
Oh.
St.
P.M.&O.
?d
1912
A&O
2d,con..ino.38,
Riv.
F.—
See
Oct.,
1939
17
Hud.&
July
17%
Lehigh Valley—
Equip. & coll. g. 5s, 1917.. .A&O
Huntingdon & Broad Top.—
106
121%
1920...
6s,
ext.
J&D
do
2daeriea
A&O
1st,
48,1948
g.,4s,
Sept.
30,
1919...A.&0
g.
58,
1st,
F&A 105
Con. M.,6s,ann
J&D 130
Mexican International
2d mort., 4s, gold, 1925
A&O 110
Con. M., 6s, R, gold, 1923.. J&D 124
Prior lien, g.,4%8, 1947
Cons. mort. 5s, g.. 1925
M&S I 99 101
Con.M.,4ia8, R., 1923
J&D 104
let oon. g. 4s, Sept. 1, 1977.M&S
Hutchinson & Southern
Con. M., 4%8, aim
Mexican NationalJ&J 100
J&D 105
1st g., 5e, Jan. 1,1928
2d, M., 7s, 1910
M&S 128
ist, 6s, 1927
LMinoiP CentralJ&D 100
107%
Mtg. & ooll. tr.,g., 5s, 1997.M&N 107
J&J 115
2d. A, ino.68, '17, o'p'n atpd.M&S
80
ist, gold, 4s, 1951
2dM ,ser B.ino. 6s, 1917... Apr. 18
J&J 106
Car trusta.g., 5a,Aug. ,'01 tol906 100
let. g., 3%s, 1951
Mexican Northern
A&O 105 106% Mlddleeex Valley—
Col.tr.
,*., gold, 4b, 1952
106
let, g., 5s, 1942
M&N
1st M.,g.,6s, 1910
Col Tr.L.N.O.&T.g.,4e,1953M&N 105
J&D 106%
Mich. Cent.— See N. Y. C. & H. R.
114
Pa. & N. Y. Canal—
Cairo Bridge, 4s, g., 1950. .J&D 5.
let, 7s, June 1, 1906
J&D 117
Middlesex Valley— See Leh. Val.
Bpr'field Div.,Exten.3%s '51.J&J
Midland of N. J.—See Erie.
Con. M., 5s, 1939
A&O 108
Middle Div., reg. 58, 1921. .F&A
4i«8,
Midland Term.— See Den.&So'w'n.
105
Oon. M.,
1939
A&O 102
Sterling 8. F., 5s, g., 1903.. A&O 2102
106
Cone., 4s, 1939
Mil.L.Sh.A West. —See Chio.& N. W.
Sterling, gen. M., 5s, g.,'05. J&D J103
A&O 91
87
Elmira Cortland & Northern—
Milw. & Madison— See Chic. & N. W.
90
1st mort., £, g., 3s, 1951... M&S
Mllw.&No.—See Chic Mil. & St. P.
l8tpref.,g.,68,Apr.l,1914.A&0 §115
St. Louie Div., 3*28, g., 1951.J&J 102
MUw.&StP.—See CM. &8t. P.
90
IstM., g., 58,1914
A&O §100
8t. Louis Div. 3s, g., 1951... J&J
Minneapolis* Paoiflo - See M. St.
Can. Nor. 1st, 6b, 1906.. ..J&J § 99
Louisville Div.,3%8,g.,1953. J&J 102
P. & 8. Ste. M.
Easton & Amboy—
Western lines, g., 4s, 1951. .F&A 114
Minneapolis & St. Louis—
let 5s, Mayl, 1920
M&N 115%
Chicago St. Louie & N. O.—
N.
1st,
J&D
Lehigh &
Y.—
7s, 1927
J&D 147%
2dM 68,1907
99
J&D 126ia
95
1st, 7s, Jan., 1907
1st g. 4s, Sept. 1, 1945 ...M&S
Cone, g., 5b, 1951
J&J
101
Minn.
&Dul.,
1951
J&D
Lehigh
Valley
Coallet
7s,
1907..
gold
3
%s,
M&N
Cons,
let 5e, g., guar., 1933
Mem. Div., 1st, 4a, g., '51 .J&D 106%
J&J 107% 107% 1st, oonsol., gold, 5s. 1934. M&N 117%
1st, ref'd'g, g., 4s, 1949.. ..M&S 101%
Snow Shoe Coal—
St. Louis Alton & Terre Haute—
Iowa Ext., 1st, g., 78, 1909. .J&D 122 123
1 st M., 5s, Jan. I, 1910. .. .J&J
Bellev. & Car., lst,6s,1923.J&D 124
So' west Ext., 1st, g.,7s,1910.J&D 124
Lehigh Valley Ry. of N. Y.,
St. L. South., lst.g., 4s,'31.M&8 102
Paoiflo Ext., 1st, 6s, 1921 .A&O 1^6%
1st 4ias, g„ 1940
Carb.&Shaw.,lst.g.,4s'32.M&S
J&J 110%
tflnn. St. P. & Sault Ste Marie—
Lebigh V al. Terminal—
Ind. Li. & Wn.— 8ee C. C. C. & 8t. L.
<i.6.8te.M.&Atl.l8t,48,"J*>.J&J
A&O 111
102
Indlp ua Decatur & West.—
1st, g., guar., 5s, 1941
Miuu. & Pao. 1st, 5s, 1936. .J&J
Lehigh & WilkesB.—See Cent. N. J
98
letg., 5s, 1935
J&J 105%
103
let, 4b, 1936
Leroy & Caney Val.—See Mo. Pao.
J&J 95 105
let g'd, g. 5e, 1935
J&J 106
1st, oons., g., 4s, 1938
F&A
Lexington & EasternJ&J
Equip, notes, 5b, 1905
97%
2d m., g., 4b., g'd., 1949
Gen, mort. 5s, 1935
A&O
J&J
ist, 4138,
me
t
,
,
—
C—
.
. .
.
.
S
Purchaser also pays accrued interest.
I
In London.
I
Sale prioe.
.
April, 1901.
33
KAILROAD BONUS.
J
Bonds.
Bid.
Honda.
Ask.
Ask.
Bid.
Bonds.
Bid.
M
Minn. Union— See St. P. M. &
Mineral Range
J&J
Cons., g., 58,1931
See Chic. & A.
Miss. Riv. Bdg
Ask
N.Y. Central & H.R. RR.— (Con.)Northern Pacific Ter. Co.—
122
J&J
Lake Shore & Miohigan So.—
1st, 6s, 1933
97
Con. g., 34iS, June 1, 1997. J&D 1095s IIOI4 Norwich & Worcester
M&S §114 115
Det. Mon. & f .— l8t,7s,'06.F&A 117
4s. March 1. 1927
Ogd'b'g& L. Cham.-8ee Rutland
Lake S., Cons. 2d, 7s,1903 J&D 111
Missouri Kansas & Texas
J&D 9838 98ifl
Mahon. C. RR.— 1st, 5s, *34. J&J 130
Ohio I. & W.— C. C. C. & St. L.
1st, gold, 4s, 1990
F&A 804s 81
K. A. & Gr.
Ohio & W. Va. -8ee Hooking Val.
1st, 5s, '38. J&J 124
2d, gold, 4s, 1990
M&N 1024! 1034i
Kal & White Pig'n Mt.,g.,5e,'40 122
Ohio River RR.— 1st g.,58,'36.J&D 110 112
1st Extension 5s, 1944
Michigan Central
A&O 100
Gen. gold 5s, 1937
M.K.&T.ofT.,lBt,5s,gu.,'42.M&8 1034> 105
90
M&N 106ie
Consol. 7s, 1902
Hunt. & B. 8., let, 6e, 1922.J&J
Teb. &Neosho., lst,7s, 1903. J&D 100
90
89
M&N 10314
Consol. 5s, 1902
Rav.Spen.&G.,let, 6e,1920.F&A
Kan. C. &Pao.,lst,4s,g.'90.F&A
5s.oou.,1931,D.&B.C.dlv.M&S 129
Ohio SouthernDal. & Waco, 1st, gu.,5s,'40.M&N 100
110
1st mtg. M. Air Line 4s, '40J&J 109
let g., 6s, 1921, Tr. reo'ts...J&D 109
Sherman Shreveport & 8outh.— 102i
118ia
let,68,Grand Riv.V.,1909.M&8
M&N
Gen. g., 48, 1921
4
1st M., gu., gold, 5s, 1943.J&D
111
1939.M&N
120
Old Colony—
1st, 5s, Kal. & S.H.,
8.W.Coal&Imp.,lst,6s,1929.J&J 106 s
J.L.&8ag.,lstext.5s,Sep.l,'01. 101
A&O ,1014) 1024)
44)8, April 1, 1904
Missouri Kansas & Eastern—
108
109
M&N
Det. & B. C, 1st, 88, 1902.
4e, July 1, 1904
J&J ,10188 10238
1st. 5s, gold, guar., 1942.. .A&O
A&O
Det.& B. C. Bridge 8s, '03.M&N 109
4e, gold, Feb., 1924
F&A ,112 113
2d M., gold, 5s, 1942
80
BayC.&B.C.l8tM.g.3s,'89J&D
4s, Dec, 1925
J&D ,11288 1138a
Missouri Pacific—
M&N 123 125
80
Bat. C. & 8.1st gu.g.3s,'89.J&D
4s, Jan. 1, 1938
J&J ,11614 118
Consol. 6s, 1920
M&N 116
N. Y. Chicago & St. Louis—
B. C. F. & N. B. 5e, 1910.. ..J&J 110714 1081*
3dmort.,7s, 1906
M&S 10534 106
A&O 1084) 1094j Omaha Bridge See Union Paciflo.
1st, g. 48,Oct.l,1937
Trust, gold, 5s, 1917
F&A 106 107 N. Y. & Green w'd Lake—See Erie.
Omaha & St. Louie RR.—
Col. trusts, 5s, 1920
N.Y. & Harlem— See N. Y. C. &H.
65
let, mtg. g. 4s, July 1, 1901. J&J
Lexington Div., 5s, 1920. .F&A
N. Y. Lack. & W.—See D. L. & W.
Oregon & California— See 80. Pao.
Pac.ofMo.,l8t,ex..g.,48,'38.F&A ib*6J4
J&J 115
N.Y. L. E. & W. C. & RR.— See Erie.
Oregon RR. & Nav.— See Un. Pac.
2d,ext.5s,gold,1938
N. Y. & L. Br —See Cent, of N. J.
Oregon 8hort Line-8ee Union Pao.
8t. L. R. E., 1st, 5s, 1938.. .M&N
Oswego & Rome See N. Y. Cent.
N.Y. &M. Beach— See .Long Island.
Carondelet Br., 1st, 4 128,'38.A&0
103
Oswego & Syracuse— See D .L. & W.
VerdigVal.I.&W.,lst,58,'26.M&S 101
N. Y. & New Eng. See New Eng.
OttumwaC.F.&St.P— SeeC.&N.W.
N. Y. New Haven & Hartford—
Ler. &Oan.V.A.L.,lst,5s,'26.J&J
J&D 1024) 103 13 Paciflo Coast Co.—See Mieoellan'e,
1st, registered, 4s, 1903
8t. Louis Iron Mount'n & South.
95 H 95%
Conv. deb., 4s, $1,000
A&O 198 200 Panama
Unify. & Rerg. g. 4s,1929..J&J
M&S 5H6
107 14
Deb. 4s, 1947
1st, 44)S, g., Oct. 1, 1917... A&O 105
Gen.con. ry.&l.g.,5s,'31.A&0 1184> 119
M&8 §105 lOoifl Subsidy bonds, 6s, 1910 M&N 10034
Gen.con.stpd.gu.g.,5s,'31.A&0
34i8. March, 1947-49
Boston & New York Air LinePecos Val. & Northeastern
Little R'k Jun.lst 68,gu.'16. A&O
F&A 105
90
let, 5s, Aug. 1, 1905
1st g., 5s, Jan.l, 1948
J&J 85
Mobile & Birm.—
J&J tt05 110
Pennsylvania RR.
Danbury & Norwalk
Prior lien 5s, 1945
122i«
124ia
J&J *76
80
J&J 118
Con. 58, July 1, 1920
Gen. mort., 6s, $, r., 1910.. A&O
Gen. M., gold, 4s, 1945
Gen. 5s, April 1, 1925.. ..A&O 114
do
6s, &, 0, 1910
J&J 117 119
Mob. Jackson & Kan. City—
111
112
J&D
Harlem River & Portchester—
Con. mort.6s, o,1905... J 15&D15
1st. g., 5s, 1946
111
6s, £.1905
1st, 7s, guar., Oct., 1903.. A&O 5110
do
J&J 109 110
Mobile & Ohio—
J&D 13145
108
127
do
5s, g.$9tt?r±g. .M&S
1st, 6s, guar., Oct., 1903.A&O 5107
1st mort. gold, 6s, 1927
Q— 125
J&D 102
do
4s, gold, 1943 ... M&N 116
2d, 4s, June, 1911
1st, exten., 6s, 1927
102
M&S
95
96
Housatonio—
do
105
Oen. mort., 4s, 1938
3^8, g.,£, 1945. .J&J
95
A&O 103
Collateral Tr., g.,4128, 1913. J&D 110
112
954s
1st, 4s, 1910
J. P. M. & Co. certfs
1353)
109
Q-F
M&N
5s,
1937
Ph.
4i
May
1.
1930.
Col.
tr.
4s,
W.
&
B.,
Con.g.,
1921.J&J
Coll.tr.,g.,49,
109
1947.F&A
115
England
RR.—
R.E.pur.money,l8tg.4s,'23M&N
Div.,
5s,
New
Montgom.
g,
Equip. Tr., g. 4s, '14. ser. A. M&S 1054) 107
8t.L.&Cairo,4s,gu.,1931...J&J 1 .... 100
N.Y. & N.E.,let, 7s, 1905.. J&J
J&J
Penn. Car Trust, 313s, g., g'd.,
1st. 6s, Jan., 1905
Mohawk & Malone— See N. Y.C.&H.
I39i«
Consol. g., 5s, July 1.1945.J&J
Feb. 1, 1902 to 1910
Q-F 100 101
Mont. Cent.— See St. P. M. & M.
N.Y.&N.E.Bo.T.lst,4s'39.A&0
Cleveland <te Marietta
108 ia
Monongahela River— See Balti
Woon. &P.,lst,gu.,5e.'10.A&O
1st, guar., g. 413s, 1935.. M&N 110
112
more & Ohio.
New Haven & Derby—
Cleve. & Pittsburg—
Morgan's La. & Tex.— See So. Pao.
M&N 1134)
Consol. 5s, 1918
Ser. A, 4 4)S,gen.,gtd. 1942 .J&J 123
Morris & Essex— See D. L. & W.
Ser.B,4ia8.gen.,gtd.,1942.A&0 12414
Nashville Chattanooga & S. L.—
New Haven & Northampton—
J&J 128 129
Ser. C.,342S,gen.gtd.,'48.M&N 1044)
Consol. 6s, April, 1909.... A&O 120
1st. 7s. 1913
116
A&O 108
North ext., 5s, 1911
Del. River 4s,gu., g., 1936. F&A. 108
1st Consol., gold, 5s, 1928.. A&O 115
Erie & Pittsburg—
New York Provid. & BostonDuck River—2d, g. 6s, 1909M&N 110 L12
J&J 113
Gen. gu., g.,34>s, Ser. B/40J&J 10142
Gen, g. 4s, April 1, 1942. A&O 111
Lebanon Br., 6s, 1917
Penneylvania Co.
Shore Line—
Centreville Br., g., 6s, 1923J&J 111
M&S 110
J&J 102
I8t4ia8, 1910
IstM. g. 44)8, 1921
J&J 114»4 II514
Tracy City Br., 6s, 1917
Guar. col. tr. cts., g. 34>s. 1 >»S7 100
MoM.M.W.&Al.,l8t,6s,'17.J&J 115H)
New York Ontario & Western—
J&J 1214) 123
Gu.tr certs.,g„ 3 4),194l.F&i ;lol 1014)
Ref nd., 1st, g.,reg,48,1992.M&S 105% 106
Jasper Br.. Ist6s,1923
J&J 110
Phil. Germ. & Cheat. Hill—
Pur. money certis.58'01-11. F&A Basis 44)%
1st 8s, 1906
M&N 106
1st g'd 44)8,1913
Nash. Flor.&Sheff.—See L. &N.
1st 5s, gold notes, '01-15.... J&D Basis 44>%
Pitt. C. C. & St. L.—
Nebraska—See C. B. Q.
New York Pennsylvania <te OhioM&S 108
0on.,g.gt.4is8,8er.A,1940.A&O 118
120
Prior lien 4138,1935
Nevada Co. Nar. G. RR.—
113i«
M&N 98
ser. B.1942.A&0 118
J&J
do
do
Equip, trust, 5e, 1908
120
78,1924
115
98
do ser. C, 1942. M&N
Equip, trust, 5s, scrip, 1910
do
No wburg Dutch & Conn.—
110*
108
Nor.—
D,
1945.
M&N
48, ser.
do
Incomes, 1977..
N. Y. Phila. &
99
J&J 104 104 if
34)8,eer.E,1949.F&A
do
Newcastle & Shenango Valley—
lstg. 4s, Feb. 1,1939
M&N 86 90
J&J 104
Col.& In.Cen..lst, 7e,1904. J&J 112
Income 4s, Feb. 1, 1939
let. g., 6s, 1917
M&N 113
2d, M. 76,1904
WewEng. RR.— SeeN.Y.N.H.&H.
N. Y. & Putnam— See N.Y. C. & H.
N.Y.&RookawayBoh.— See L. I.
C.St. L.&Pitts.l8t,58,g,'32. A&O 123
N.Hav.& Derby—SeeN.Y.N.H.&H.
8ee Erie.
Jeff. Mad.&Ind.let,7e,'06.A&O
New Hav.&No.—See N.Y.N.H.&H.
New York Susq. &
1144i
Nodaway Val.— SeeK.C.St.J.&C.B.
J. M. & I. 2d M., 7e, 1910...J&J 124
125
N.J. Junction— See N. Y. Central.
Steub. &Ind.lat, 5s,1914..J&J 115
Norfolk & Carolina— See Atlantic
New Jersey* New York— See Erie.
Un.& Log'nsp,l8tM.78.'05A&O il2 115
Coast Line.
N.J. Southern— See Central N.J.
Norfolk & Southern—
P. Ft. W. & C..let,7e, 1912.. Var.
137
New London Northern—
M&N 111
Var. 134
J&J §110
2d, 7e, 1912
1st, gold, 5s. 1941
1st, 5s, Julyl, 1910
A&O 131
J&J §102 106
3d, 7s, 1912
Nor. & Montreal— See N. Y. C.
let, 4s, July l, 1910
Norfolk & WesternAlleg. Val., 1st M., 7e, 1910. A&O 1284) 129
New Orleans & NortheasternM&N 133
General, 4s, gold, 1942.. .M&S I08I4
General 6s, 1931
Prior l.g., 6s,Nov.l,1915..A&0 112
Balt,Ches.&At,l8t,g.58,'34.M<teS 116
New River, 1st, 6s, 1932. .A&O 133
118
Newport & Cincinnati Bridge—
Sun. & Lew. 1st g., 4s, 1936.. J&J 107
J&J 115 116
tmp't and exten., 6s, 1934 .F&A 130
44»s, g., g'd, 1945
Penn & N. Y. Canal—See Lehigh V.
CoL Con. & Ter., l8t,5e,g.,'22. J& J 106 14
Newp. & Rich.— See Conn. & Pass.
Pennsylvania & NorthwesternSoiotoVal.&N.E.,l8t,4s,'89.M&N 103 4>
New River B'dge—See Ches.A Ohio
N.&W.Ry.lat con.,g.,4e,'96.A&0 10234 1034i
Gen. 5s, Jan. 1, 1930
J&J 101
N. Y. B.& M. Bch.— See Long Island.
F&A 105
Belie Gap, 1st, 6s, 1905
See Long Iel.
Northern AlabamaN.Y. Bay Ext.
Cons. mort. 6s, 1913
A&O 109
N. Y. & Can.— See Del. & Hud.
let mort., gold, 5s, 1926.. ..J&J
Clearfl'd & Jeff. lst,6s,1927.J&J 115
North. Ry. of Cal.— See Sou. Pao.
New York Central & Hud. Riv.—
Chic.
Line—
Me.
& N. W.
Penobscot Sh.
See
Cent.
Ref d'g g. 34)8, July 1, 1997. J&J 109 5» 1101* Northern 111.— See
07i2 Northeast Pennsylvania—
Pensacola & Atl. See Lou. & Nash,
97
L. 8. Col. tr. g. 3 4)8,1998... F&A
1920...«.
A&O
&
East.
-See
O.
C.
C.&
eeoria
St. L.
M. Cool. tr.,g.,3ifi8, 1998. .F&A 96
964)
1st, g., gu., 5s,
Peoria & Pekin Terminal—
J&J 107H
Northeast, of South Carolina— See
let. ooupon, 7e, 1903
to'30.
Line
of
8.
BKg.
fd.
58.1905
Coast
C.
1st
J&J Basis
1884-1904...
Debenture 5e,
M&S 1048s
Atlantio
g.
43»
Peoria & Pekin Union58,1889-1904
M&S 1U4»8
Northern California Ry.—
J&D 111
Q-F
let 68. Feb. 1. 1921
J&D 102's
4s, 1890-1905
let g., 5e, 1929
M&N 101
2d mort., g. 44)8, 1921
Debtoerte.,4s, g.,1905,ext.M&N 103
Northern Central110
Pere Marquette RR.
Sterling mort., 6s, g., 1903.. J&J ao4
107
Con, gen. M., 6e, C, 1904... J&J 109
119
Chio. & W. Mich. 5s, 1921.. J&D
N.Y.& Har.lst.g.34)8,2000.M&N
109 «•
Con. G. M.,44)8, E, 1925... A&O 117
128
Ch.& N.Mich., 5s, gu.,'31. M&N
N. J. June, 1st, 4s, gu.l986.F&A 105
Mort.bds..5s, 1926, ser. A... J&J 126
Detroit Grand Rapids & West'n,
West Shore, 1st, 48,2361
J&J 1154! II6I4 Mort. bonds, 58,1926, Ser. B. J&J 125 128
A&O § 994) 100
1st 4s. April 1, 1946
Beech CreekNorthern New Jersey—
J&J §118
Flint & Pere Marquette—
let, 4e, g., gu. 1936
J&J 110
1st 6s, 1917
A&O 124
Gold, 6s, 1920
2d, guar., g., 5s, 1936
J&J 117i«
Northern Ohio—See L. E. & West.
let con., gold, 5e, 1939... M&N
•jo
Cli.Bit. C.Co.,l8t,g.4e,'40.J&J
95
Northern Paciflo—
11441
Pt.HuronDiv.,g,5s,1939.A&0 115 1154)
Gouv.&Oew.,let,5e,g.,1942.J&D 115
West, of Minn., let, 7e,'07. .M&N
Perklomen—
Nor. & Mont., lst,5s,g., 1916. A&O 11741
St. Paul &No. Pao., 6e,g.,*23.F&A 130
Q—
leteer.,5e,Jan. 1,1918
Q-J 104
Cart. & Adir., 1st, 4s, g., '81.J&D U04
108
Reg. certe., 6e, 1923
105T
Q— 105»b
2d eerlee, 5s, Jan. 1, 1918. ...Q-J 92
N.Y.&Nor. lst,g.,5s,1927..A&0 1224>
Prior llen,g.,4B, 1997
8
72
Q-F
N.Y.& Put. 1st, 4s, g., 1993. .A&O J 107 111
724t Petersburg— See At. Coaet Line.
Gen. lien, g.,3B, 2047
Oswego & Rome—
1014i Phila. & Baltimore CentralSt. P. & D. Div., g.,4s. 1996. J&D 100
g.,4e,1948.Q—
let, 5s, 1911
M&N 103
Wash.Cent.let
894)
2d, 58, 1915
F&A 112
1st, 44)8, 1911
M&N 100
1st mort.,78,1915
M&N 130
St. Paul & Duluth—
F&A 120 124 Pniladelphia & ErieMohawk & Malone
1st, 5s, 1931
A&O 114 116
General, guar., 6a, g.. 1920..J&J
1st, 4s, g., 1991...
M&8 5136
1094)
2d mortgage 5e, 1917
104
Gen., g., 5s, July 1, 1920... A&O 124
Income 5s, 1992
83
let coneol. g., 4b. 1968. .J&D 101
Sept.
Gen., g.. 4s. July 1.1920....A&O IIII4
Rome W.&0.,l8tex., 5s/22. A&O 12914
Dul. 8h. Line,gtd.,5e. '16..M&S
Phil. Ger.& Ches. Hill— 8ee Pa.RR.
R.W.&O.Ter.R.l8t,5B,1918.M&N 112
Taylor'e Falls & L. Sup., 6e,'14
f
Phila. Harrisburg & Pittsburg—
Wat. & Rome 1st, 6s, 1910.. M&S 111
Dul. Union Dep., 5e, 30.A&O
let mort., gold, 5e,1925
A&O 103
Utioa& B. Kiv.,4s,g.,1922..J&J 110
North Paciflo Coast RR.—
Philadelphia Newtown & N. Y.—
West Transit Co., 44)8,1903. F&A 101
1st M., g., 68, Nov. 1, 1901. M&N 101i«
1st, g., 08, 1942
Pitts. MoKees. & Yough.—
A&O 60
Gen. M. g., 5e, Jan. 1, 1912. J&J 1084)
let mort., red. to 3s, 1942.. A&O
let 6s, 1932
J&J 141
North Pennsylvania—
644)
Phila. & Reading—See Reading,
2d, 6s, guar. 1934
J&J 132
1st M., 4s, extended, 1936. M&N
M&S 107
•'hlla. & Read. Coal & Iron—
MoK.& B. V.lst,6s, g. 1918.J&J 127
Dob., 6s, 1905
.!*.! 108 14 108»8
5-10 year cert., ft.. 6s. 1904 Q-J 102
Gen. mort.. 7s. 1903
—
R—
1
—
.
—
—
,
,
W—
. .
RR—
—
(
. .
.
k
,
Purchaser also pays aooraed Interest.
lln London.
;
8ale price.
.
—
——
—
34
Philadelphia W.
Debenture,
Debenture,
Debenture,
Debenture,
Debenture,
Piedmont
&
&
e. f.,
4s,
4s,
g.,
g.,
Bid.
1917
1922
4s, 1926
4s, 1932
J&D
AAO
— J&J
M&N
A&O
F&A
Cumberland—
Bessemer
&
St.
& L. E. lstg., 5s, 1940. A&O
Consol.lstg.,58,Julyl,'43.J&J
P.B.& L.E. con. g., 5s, 1947..I&J
J&D
Deb., g., 5s, 1919
Pitts. C. O. <te St. L.— See Penn. Co.
Pitts O. & St. L.— See Penn. Co
Pitts. Char. & Yougliiogheny—
F&A
lstmort. 6s, 1902
Gen. niort., gtd., 4a. 1934.. A&O
Cleveland
&
Toledo—
A&O
lst,6s,1922
Pitts. Ft. W.
Pitts. & L.E
& C— See Penn.
A&O
2d, 58,1928
Pitts. McKees.&McConnells.RR.—
tolst cons., g. 5s, Jan. 1,1931.
Yough.— See N. Y. C
Pitts. McK.
Fairport—
Pitts. Pains.
J&J
let, g., 5s, 1916
Term, niort., 5s, 1916
8hawniut
Northern
Pitts.
1st, g., 5s. Feb. 1, 1949
1st, trust, g., 5s,
118
St. Louis Southwestern.—
1st, g., 48,1989, certfs
2d, g.,oert., Income 4s, 1989. J&J
Grays Pt. Term. g. 5s, 1947..
Duluth— See Nor. Pao.
St. Paul
Manitoba
St. Paul Minn.
2d,
1st, g. 6e, 1909
M&N.
'.
.
.J&J
1902. M&S
Dak. ext.,lst6s,
Ashtab.A
Pitts. l8t,6s,1908.F&A
Consol. 5s, 1927
M&N
103
let 5s, July,
90
90
C—
1910. .M&N
1922
let, guar., gold, os, 1937. .J&J
East. Minn. 1st. g., 58.1908.A&O
g., 4s, 1948.A&0
Wil.
S. F. 1st, 5«.g.,1938.J&D
Minn.&Was.lst g, 5s, 1911. J&J
No. Pao.— See Nor. Paoiflc.
St. P.
Sioux
See C.St.P.M.& O.
St. P.
San Ant.&Aran.Pass— See 80. Pac.
&
&
&
100%
San Francisco
g., 4s,
Jan.
1,
121
ist,
112
Pacificg.,5s, sink'gfund, 1919. J&J
&
San Joaquin Valley—
San. Fr.
let g. 5e, Oot. 1, 1940
A&O
Santa Fe Preeoott & Phoenix—
1st M., 5s, g., 1942
M&S
Sault Ste. Marie Bridgelet M., e.f ., g., 5s, July 1, *37 J&J
Sault Ste. Marie & Southwest.—
101
95
§-
Wilm.&No.col.4s,Ted.atl05.Q-M
Phila. & Reading—
2d, 5s, gold, 1933
A&O
1st, 4%b, 1910
let, 6e, 1910
Con. M., 7e, 1911,
J&J 104
J&J 120
J&D 131%
coup
129
Coneol. mort., g., 6e, 1911.. J&D
Imp. exten., g. 4s, 1947
Cons, exten. gold, 4s, 1937. M&S
Sinking fund g. 5s, 1902....
Term., 5s, gold, guar., 1941.. G,-F
120
Del.R.Ter.,p.mon.g. 5e,'42M&N
Ex. pur. mon. g. 5s, 1942.. J&J
90
90
A&O 108^3
104%
F&A 100
Ala. Mid. l8tgu.g.5a,'28..M&N
St.J.Riv. Div.,g.,4e, 1934. .J&J
BrunB. & Weet., let 4*. 1938. J&J
125%
115
Rens. & Saratoga— See Del. & Hud.
Republican Val.— See C. B. & Q.
Richmond & Danv.—See So. Ry.
Rich. Fredrioksb'g & Potomao
1st, 6e, 1901
Extended, 5e. 1902
Cons. mort. 4%s, 1940
Rich. Hill— See K. C. Ft. S.
M&N
Ral'gh&Gast'n— lstg.5s,'47.J&J
>104
Seal).
103
Ask,
Southern Paoitio Co.— (Con.)—
Aust. & Nor. 1st, 58, g. '41 .J&J
104
107
So. Paciflo Br. 6s, 1937...
So. Pac.Coast 1st, g., 4s,'37. J&J
So. Pao. N. M. 1st, 6s, 1911. .J&J
80
115
117
California Pacificist mort., 4%a, g., 1912. ..J&J
2dmort., g.,g'd4%s, 1911. J&J
101
,
A&O 131% 133%
102%
3dmort.6s,g„g*d 1905. ...J&J
J&J
3d mort 3s, g., 1905
106
113
1938
A&O 119
Gila Val. Globe & Northern—
1st, g., 5s, Nov. 1, 1924.. M&N 105
Southern Railway—
5s, gold, guar.,
.M&N
143
106
110
8ierra Ry. of California-
106
114
115
108
J&J
Alabama Centralist
J&J 115
1918
g., 6s,
98
Atl.&Ch.Air-L.exten.48,'07.A&0
103
J&J 118
1907
1st, 7e,
93
100
Atl.Tenn.&O.— l8t,M.6s,'13A&0 108
94
107
110
109
115
Atl.& Danville.lst, 4s.,1948.J&.I
Atl.
118
& Yad
,
lst.gu.g.4s.'49.
123
A&O
Char. Col. & Augusta—
1st M., gold, ext. 5s,1909..J&J
A&O
2dM. 78,1910
Col. & Green. 1st, 6s, 1916... J&J
E. T. Va.
Ga.
120% 121%,
Divisional g., 5e,1930
J&J
Consol., 1st, g., 5b, 1956..
Ga. Mid. 1st, g., 3s, 1946... A&O
Ga. Pac. 1st, g., 6s, 1922.. ..J&J
Ga. Pao. Ry. equip., 5s, g., 1904.
Knoxv. & 0. 1st, g., 6s, 1925. J&J
Rich. &Dan. con., g., 6a, '15.J&J
Equip., s. f., g., 5e, 1909. .M&S
Deb.. 58, stamped, 1927. .A&O
120
M&N
83
&
—
M&N
113
124
119% 121
60
127
98
126
1st g. 4b. Nov. 1, 1948...
99*
122%
100
112%
Richmond & Mecklenburg—
85
Richmond York River & Ches.--
106
84
116
1916
F&A
Seacoaat RR. of New Jersey—
Pr. l'ng. 5s, 1948
A&O
Shainokin Sunburv& Lewisburg.—
M&N 106
1st, 5s, May 1, 1912
2d,6s,g., July 1, 1925
J&J 104
Sham. Val. & Potts.—
J&J 104
7b, con., July 1. 1901
Shore Line— See N. Y. N. H. & H.
6s,
121
116% 117
1st, conaol.. gold, 5s, 1994.. J&.T
Certs. 5s, Mav 15, \>1 03.
E. Tenn. reor. lien, 5s, 1938 . .M&S
lat Mem.div.g, 4 4%-5s, '96. J&J
2d Mem. div.Ss, 1996
Louis Division
1st g. 4b, Jan. 1, 1951
109%
114
108
92%
St.
137%
& Roanoke— l8t5s,'26.J&J 111%
Debenture
& Mecklenburg— See
Southern Ry.
Richmond & Petersburg— /See Atlantic Coaet Line of Va.
Richmond York River & Ches.—
See Southern Ry.
Rio Grande Junction—
1st, gu., 5e, 1939
J&D 105
Rio Grande Southernlet, g. 48, 1940
J&J 83% 85
1st g. 4s, guar., 1940
93*4 94
J&J
Rio Grande Westernlet, g. 4s, July 1, 1939..
J&J 101% 102
Richmond
& Duaneeburg—
M&S
& O.
Bid.
A&O
118
U14
Bonds.
LXXII
102%
80 12
95
110%
lst, 5s, Jan. 1,1910
J&J
2d ext.. 4%s. Nov.. 1910..M&N
South Carolina & Georgia.
1st, g., 5b. 1919
M&N
Aug. 8outh. g, 5s, 1924... J&D
Sumter &Wat. R.5s, g,'19.A&G
Virginia Midland
Series A. 6s, 1906
M&S
Series B, 6e, 1911
M&S
Seriee C, 6s, 1916
M&S
Series D, 4-5b, 1921
M&S
Series E, 5s, 1926
M&S
Series F, 5s, 1931
M&S
General, 5s, 1936
M&N
Do
guar., stamped M&N
4.
108%
100
§101
119
—
1st, 6s, g.,
1939
& Sullivan-
116
II214
119
122
102%
116%
116%
9U
Wash.O.A W.,l8t,gu.,4s,'24.F&A
W.No.Car.,lstoon.,g..6s,'14.J&J
South & North Alabama
See
Louisville & Nashville.
SpartanU.&Col.—See Ashv.&Spar.
Spokane Falls & Northern—
State Line
104
108% 111
118
120
109
113
J&J
108%
lst g., 4%8, Jan. 1, 1929
J&J
107% Staten Island Railway—
lstg., 4%s, June 1,1943. ..J&D
107
8taten isl Rapid Tran -SeeB.& O.
Ga. Car. &N.— 1st, 5s, g, '29. J&J 108*2 108% Steub. & Ind.— See Penn. Co.
Sumter &Water. R.— See S. C. & Ga.
nal'gh&Aug'sta— l8t,6s.'26.J&J 119 120
J&J 104
A&O
& M.
105
Seaboard Air Line—
9514
Guar. g.. 5s. Oct. 1, 1902... A&O §10214
80
1st. g., 4s, Apr. 1, 1950. ...A&O
94
93
Car. Central— lstg. 4b, 1949. J<sJ
Florida Central & Peninsula —
1st, gold, 5s, 1918
J&J 105
lst,l. g. ext. 5s, gold, 1930. J&J 100
J&J 101%
1st. con. 5b, gold. 1943
8o.Bound,l8tg..5s,1941..A&0 110
Georgia & Alabama —
A&O 108
109
1st pref.,g., 58.1945
106
let con. M., g., 5s, 1945 ...J&J 106%
101
Ga. & Ala. Term.—
1st g. 5s, Deo. 1, 1948.. J&D 106
126%
Wllm.&No.lst,58,1907-27..J&D §103
6s, gen. mort. g., 1932.. Q- Aug
99% 100
79% 8OI4
120
142
117
[Vol.
No.Ry.ofCal.,lst6s,g.gu.'07.J&J
97
See Chic. St. P. Minn. & Omaha.
Savannah Florida & Western—
A&O 128
IstM., g.,6s, 1934
lstM.,g., 5s, 1934
A&O 111
Cons. M., gold, 5a, 1943. ...M&N
Schenectady
J&J
A&O
100
93
100
.
103%
§117
J&J §105
1997
105
99
100
& Nor.
lat guar. 6b, 1924
Schuylkill River— See B.
Gen.,
il7% 119
C—
Raritan River Ry.—
1st g. 5s, Jan. 1, 1939
Jer. Cen. coll. g. 4s, 1951..
131%
Nor. div. 1st,
Sii.Sp'gsOo.&Gulf-4s,g,'18.J&J
Scioto Val. & N. E.— See Nor. & W.
Company-
114
114
114
J101
124
J&J 109
lstg. 6s, opt., Sept. 12,1900. J&D
Raleigh & Aug.— See Sea. Air Line.
Raleigh & Gas.— See Sea.Air Line.
Reading
112
112
112
J&D 107%
Montana Cen.,lst,gd.g.6e,37J&J
J&J 101
A&O
Ask.
1st, 4s, 1937.
Pacific ext., 1st, 4s, &, 1940.J&J
Minn. Union let, 6a, 1922... J&J
Potomao Valley1941
Providence & Worcester
let 4s, Oct. 1, 1947
Qnincy Omaha & K.
g.,
Montana ext.,
Pontiao Oxford & Northern—
1st, g., 6s. July 1, 1916
J&J
Portland & Ogdensburg—
M&N 5111
Con. mort., 5s, 1908
Port. & Roch.— See Bos. & Maine.
Portland & Rumford Fallslet, gold, 4s, Nov., 1926. ..M&N
Debenture 4s. Aug.. 1927.. F&A
Port Reading— let, gu., 5e, '41.J&J
Porte. Gt. F.&Con.—See Bob. & Me.
let, gu. 5s, g.,
A&O
1st consol., g., 6s, 1933
J&J
1st con., red. to 4%s,g„1933. J&J
& Ashtabula—
Pittsburg Younget.
&
now
138
112
A&O
F&A
& Western—
J&D
&
—
1st, 4s, 1917, certf s
Foxb. Bridge— 1st, 6s.
A&O
113
114
104
117ia
Pitts.Shen.&L.E—See P.Bess.&L.E
Pittsburg
1987
Cone. g. 48, 1996
J&J
lstg. 5s, Sw. Dlv.,1947
A&O
Cent. Div., 1st, g , 4s, 1929. A&O
North west.Div. 1st g.4s,'30. A&O
Ft. S.& V. B. B.,lst, g.68,'10. A&O
St. L. W. & W., g., 6b, 1919.M&S
140
Bid.
Francisco
M&N
&
&
&
& San
,
Co.
— 1st, g.,6s, 1928. J&J
Louis
2d, g 6e, Class A, 1906... .M&N
2d, g., 6s, class B, 1906. ...M&N
2d, g., 6s, class C, 1906
Gen. mort., g., 6s, 1931
J&J
Coll. tr., s. f., g., 6s, 1920... F&A
Gen. mort., g., 5s, 1931
J&J
108
108
108
105
109
Lake Erie—
P. 8.
Bonds.
Aek.
Baltimore5s, 1910...
1st, g. 5s, Aug. 1, 1911
Pine Creek- Gu., 6s, reg. '32..J&D §136
Pitts.
—— — — —
%
THE QUOTATION SUPPLEMENT.
Bonds.
Pitts.
%
105
Sunbury Hazleton & W. B.
M&N
1st, 5s, May 1, 1928
2d mort.,ino.6s,1938, coup.M&N
Sunbury & Lew.— See Penn. RR
SyracuseBing.&N.Y.— SeeD.L.&W.
Syracuse Geneva & Corning—
1st M., s. f., 7s, 1905
M&N
M&S
2d 5s, Mar. 1, 1909
Tebo. & Neaho.— See Mo. Kan. & T.
Term'l RR. Aaaociatlon (St. Louis)
1st, gold,4%, 1939
A&O
1st, consol., gold, 5s, 1944. .F&A
8t.Louis Br.lst. g.,7s, 1929.A&0
8t. L. Mer. Bridge Ter.—
1st, 5s, 1930
Merch. Bridge, 6s, 1929..
A&O 110
let, g., 6e, 1937
Sil.8p.Ooala&G.-SeeSav.Fla.&W.
A&O
Sioux C. & Pac— See Chic & N. W.
F&A
Sodue Bay & Southern—
Haute
Indiana—
Terre
&
J&J
1st, 5s, g. 1924
1925
1st, 5s, g.,
So. Car. & Ga.— See Southern Ry.
J&J
New con. 5s, g., 1925
Southern Indiana Ry.—
J&J
106
Haute
Terre
&
Logansport—
1st, g., 5s, June 1, 1938. ...J&D
gu.,
Jan.
1.
6s,
1st.
1910
Southern Paoiflc Co.—
J&J
101% Terre Haute & Peoria—
4%s, g Dec. 1, 1902-1905. .J&D 101
92% 93
1st con. g 5s, Sept. 1,1942. M&S
Coll. tr. 4s, Cen. Pac, 194.9.J&D
Mort &col.tr.g.48,'49.ser.A.A&0 93%
Texas Central—
Central Pacific101%
Utah Cent., 4s, gd., g.,1917.A&0
let5s, 1923
A&O
let ref'd'g 4e,g.,g'd,1949..F&A 101
881* 88% Texas & New Orleans— See 80. Pao,
Roch. & Pitts.— See Buff. R. & P.
Mtg 3%s, g., g'd., 1929.. J&D
113
Rock Island & Peoria—
Texas & Paoiflc—
Gal.Har.&S.An.6e, g., 1910F&A 112
Conaol. 1st, 68,1925
East. Div., 1st, 6e, 1905.. ..M&S
J&J 125
2d mort., 7b, 1905
J&D 108 110
Rome W. &
J&D
1st, gold, 5b, 2000
See N. Y. C. & H.
Mex. & P. Div., l8t,5s,'31.M&N 104 14
RutlandMar
2d, income, g., 5s, 2000
Houston East & West Texas—
let M., 6e, 1902
M&N §102%
Toledo & Ohio Central1st 5b, g., May 1, 1933. ..M&N 106 12
Con. 4*28, July 1, 1941
ist, 5s, g.,1935
J&J §111 112
1 st guar. g. 5s, 1933
J&J
M&N 106 »2
Benn.&Rut.,4%8,g., 1927. M&N 105
West Div., 1st, 5s, g., 1935. A&O
Houston & Texas CentralOgd.&L.Ch.lst,g.,gu4s,*48.J&J
Gen. g.. 5s, 1935
J&D
99 lOl"
ist L g., g., 5s, 1937
J&J 111
Rutl.Canad.l8t,g.,gu.,4e,'49.J&J 100
Kana. &Mioh., 1st, 4s, 1990. A&O
101
Consol., 1. g.,gold,6s,1912. A&O 112
8t. Charles Br.—See Wabash RR.
Toledo Peoria & Western—
Gen., gold, 4s, 1921
A&O 92
St. Claii Mad. & St. L. Belt^1st, g., 4s, Julyl, 1917
J&J
Morgan's Louis'a. & Texas—
Alton Bridge 1st, gold. 5s. 1933
Toledo St. L. & Western—
75
1st g. 6s, 1920
80
J&J 124
Ht. Johns. & L. Champlaln—
Pr. lien, g., 3%s, July 1, 1925. J&J
1st mort., 7s, 1918
A&O 137 139
lstg. 5e, March 1. 1944.... M&S §
1st, g., 4b, Apr. 1, 1950
A&O
Oregon & Cal. l8t5s,1927...J&J 107 109
1338s
St. Joseph & Grand Island.—
86% 87 Tol. Walh. Val. & Ohio.—
S. Ant.& Ar.Pass. lstg.gu,48. 1943
1st. g., 2-3-48, 1947
Gen., g.,gu.,4 %e, 1931, eer.A. J&J
J&J 94% 95
Texas &N. 0. 1st. 7b, 1905.. F&A 114%
Bt Lawrence & Adirondack—
Toronto Ham. & Buffalo
Sabine Div.. 1st, 6s. 1912.M&S 110
5e.g.,1996
J&D
J&J 5120
Consol.. gold, 5s, 1943
F&A 106% 107% Jet, g. 4s, Julyl, 1946
8t. Louis Al. &T. H.— See HI. Cent.
Troy & West Troy Bridge—5s
South Pacific Arizona—
8t. Louis Br.— bee Term. RR Ass'n.
J&J 111 113% Ulster & Delaware1st. 6b, 1909-1910
J&D
8t. L. & Cairo— See Mobile & Ohio.
Con., 5s, 1928
Bouthern Pacific RR., Cal.—
8t. L. & Iron Mt.— See Mo. Pao.
United N. J. RR. & Canal Co.
l8t,g.6eeer.A,A.pr. 1,1905, A&O 109
St. L. Kan. City & N.—See Wabash.
General, gold, 6b, 1908
M&S
let,g.68.ser.B.Oot.l, 1905, A&O 110
F&A
8t. L. Mer. Bridge Co.— See Term.
General, gold, 4b, 1923
let,g.6e. ser. C&D, 1906... AAO 112
RR. Ass'n.
M&S
General, gold, 4s, 1929
1st, g.6e,eer.E&F,Apr '12.A&0 120
St. L. So. -See Illinois Central.
M*S
General, gold. 4b. 1944
lstoou., g., 5s, gu., 1937. M&N lo9
Gen. 1st. g. 3 %s, Mar. 1,1951 .MaS
109%
1st con. g.5e, stp'g 06-37. M&N 109
^Purchaser also pays accrued Interest.
I In London.
t Sale prioe.
107%
115
102
IOO
114
115
U40
145
J112
117
102
100
110
,
75
O—
119% 120
95
100
115%
115
106
107
98% 99%
1
93
94
91
85
92
110
115
103
94
109
85%
107
116
109
109
116
§109
121
110
35
RAILROAD BONDS AND STOCKS.
April, J901.J
Bonds.
Bid.
Ask
Stocks,
Bid.
Par,
Stocks.
Ask.
Iowa Central
B08.& N. Y. Air-L.,pref.(Guar.) 100 108
Union Pacific-
.
105% 10fi% Boston & Prov. (Guar O. O.)... 100 300
103% 104% Boston Rev. Beach& Lynn
100 75
ist Ry. & L g. 4a, g. 1947.... J&J
1st lien conv.g.4s,'ll(w.i.).M&N
305
80
Bid.
Par.
32% 32%
61
61%
100
100
Pref
Ask.
Jackson Lans. & Sag. (Guar.). .100 90
95
Joliet & Chicago (Guar.C.&A.).100 190
112
Pref
Kal. Allegan & Gr. Rap. (Gu.).lOO 147
Or. Ry. & N. 1st. g.,6s,1909. J&J 109
26
Kanawha & Michigan
100
J&D 104 104 % Rurl. Cedar Rap. & Northern. .100 134
27
Cons., K.. 4s. 1946
Camden ABurPgt'n Co. (Guar.). .25 150 160 Kansas City Ft. Scott & Mem. .100 97
Oregon Short Line
65% Preferred (contracts)
F&A 128 130 Canada Southern
100 140 145*
100 64
1st, g.. 6s, 1922
94
100' 93
Kansas City Ft. 8. & G., pref. 100 50
Canadian Pacific
Utah & Nor., 1st, 7s, 1908J&J 117
100*102 104
47
Pref
Kan. C. Mem. & Bir
100
49
Consol. gold, 5s, 1926... J&J 110
19% 20%
J&J 116 117 Catawissa, Com
Kan. City Southern (vot. tr.cts.)100
50 t
1st consol. 5s, g., 1946
42
50 t 55% 56
Preferred (voting trust ctfs. )100
1st pref. (Guar. P. & R.)
43
Utah Central— See Rio Gr. West.
Kan. City St. L. & Chic—
2d pref. (Guar. P. & R.)
50
Utica & Bl. R.— See N. Y. C. & H.
Preferred (Guar. C. & A.)
Cayuga&8usque.(Guar.DL&W).30 210
100 155 160
Valley (N. Y.)— See Del. L. & W.
9
Central Massachusetts
100 20%
Keokuk & Des Moines
100
Verdig.Val.Ind.&W. SeeMo.Pao.
9%
35 .36
Pref
Pref
100 62
100
Vermont & Massachusetts—
155
M&N 5103 105 Central of New Jersey
Keokuk & Western
100
100
Guar.. 5s. May 1, 1903
Chartiers Railway
Kingston & Pembroke
50
50 10
Vermont Vallev—
47"
46%
50
A&O J112
Chesapeake & Ohio
100
Preferred
50
55
1st, 5s, Oct. 1. 1910
w,
42%!
42
60 78 61%
Chicago & Alton Ry
100
Lake Erie & Western
100
Virginia Midland -See So. Ry.
7
78
127
77
Preferred
100
Pref
8
100
130
Vioks. Shreve. & Pac—
Chicago Burl. & Quincy
100 17o% 17*
Lake Shore & Mich. 80
100 210% 253
Prior lien 6s,g,Nov. 1.1915. M&N 108
117%
116%
34
Lehigh
J&J
Chicago
&
Illinois
100
Valley
Eastern
50
1st 6s, g., Jan. 1, 1920
34%
135
100 133
Pref
Preferred
50
Wabash—
119%
119%
M&N
228
Chicago
Little
Miami
Great
Western(Guar.
Pa.
5s,
1939
RR.).
..50
1st, gold,
F&A 110 111
22»s 22% Lit.Schuyl.Nav.RR.&Coal(Gu.) 50
58
Common
100
2d, gold, 5s, 1939
101%
100 92% 93% Long Island
73
4p.o.deb
50
Deb. mort.,6s,seriesA,1939.J&J
76
63 % 64
83% 833s Louis. & Mo. River, pref. (Gu). 100 185
5 p. c, pref. A, div. in oash. .100
Deb. mort.,6s,8eries B.1939.J&J
55
53
4 p. o. preferred B
100
Louisville Bridge Co
100 120 1.25"
Det. &Ch.ext.,l8t,g,5s.l941.J&J 110
Louisville & Nashville
Chic. Ind. & Louisville100 100 100%
Des M. div. 1st g. 4s, 1939. .J&J
38% Lowell & Andover
38
100
Common
St.L.C.Bl. & Om.— 1st, 6s, 1908.
100 200
73
72
Preferred
100
Mahoning Coal RR. (Guar.)
St. Louis Kan. City & North'n—
50 210 t225"
Pref. (Guar. L. 8. & M. 8.) ....50
Chicago MUw. & St. Paul
100 150*8 150 78
St. Charles Bridge, 1st 6s,1908 112
100 184% 185% Maine Central, quar
Preferred
Brunsw. & Chill., 6s, 1903. F&A
100 168
100 184 184% Manchester & Lawrence
Chicago & Northwestern
Warren RR.— See D. L. & W.
100 250 252
137
Preferred
Massawippi Valley (Guar.)
100
Washing'n Central— See Nor. Pao.
1 00
Chicago Peoria & St. LouisConn. Trust, 8. D. certs..
Washington & Columbia River—
100
6
6% Mexican Central
100
23% 23%
J&J 85
95
Preferred
1st, gold, 4s, 1935
100
100 1295s 129% Mexican National tr. receipts.. 100
8% 8%
Chicago Rock Isl. & Pao
Wash. O. & W.—See Southern Ry.
Mexican Northern
Chicago St. Paul Minn. & O. ..100 125 130
West Jersey & Sea Shore—
100
180
170
J&J 113%
100
(Michigan Central
Pref
Consol. g. 4s, 1936
100
17% 17^ Mine Hill & Schy. Hav. (Guar.). 50 t 61
Chic Terminal Transfer Co... 100
Cons., 3%s, g., Ser. B, 1936. .J&J 101
41
41%
105
85
100
Minneapolis & St. Louis Com. 100
Preferred
Cam.&At.— Con.,5s-6s,1911.J&J
86%
50 t 5338 53»s
Pref
Choctaw Oklah. & Gulf certs
W. Jersey consol. 6s, 1909. M&N 119
100 112 112%
5038
106
19
505s Minneapolis St. P. &S. Ste.M..100
Preferred
50 t
W. J. & At., let M. 6s, 1910. M&S
21
Preferred
OincinnatiHamilton&Dayton—
Western Maryland100 50
52
7
41
38
24
g.,5s,1936.M&N
100
Missouri Kansas & Texas
Common
Bait. & Harris.,
100
8
25%
99
105
57%
g.5s,'38.M&N
100
Preferred
Preferred, A
1st M.West. Ext.
100
58%
99
Missouri
Penn.—
Preferred,
B
100
Pacific
1023s
West. N. Y. &
100
102%
99
121%
I
122
60
1937
J&J
100
Mobile
Birm.
Jan.
Preferred.
Eagle
&
pref
1,
1st, g.. 5s,
100
70
80% 81%
Mobile & Ohio, assented
100 108 109
Gen. mort., gold, 3-4s, 1943. A&O 100 % 100%
New 2d pref
100
35
80
Income, gold, 5s, 1943. ...No v. 1
Cincinnati New Orleans &
J. P. M. & Co. trust receipts.
81
75
Morris & Essex
100 65
West, of Minn.— See Nor. Pacific.
Texas Pacifio
50 195% 197
25
59
100
Nashville Chat. & St. Louis
West. Nor. Car.— See Southern Ry.
Cln. Ports. & Va., 00 mmon
100
65
90
100 ----Nashville & Decatur (Gu.L.&N.). 25 190
Western Pa.—
Preferred
193
38
36
J&D 112i«
Nashua & Lowell. M&N
1st mort., gold, 4s, 1928
Cleveland Akron & Columbus. 100
100 255 260
81% Naugatuck (Gu.N.Y.N.H.&H.).100 262 265
81
Western Ry. Ala.—
Cleve. an. Chicago & St. L .... 100
Nesquehoning Valley
Preferred
100 H7% 118
Cons.4%8, g.,gu.Oct., 1918.A&0
50 t 52
35
New England RR.— Common.. 100 65
West Shore— See N. Y. C. & H. R.
Cleveland Lorain & Wheel'g 100
75
74
100
Preferred
West. Tr't^See N. Y. C. & H. R.
Preferred
100
100
New Haven & Derby (Guar.). -100 108
West Va. & Pitts.— See B. & O.
Cleveland&Pitts.(Guar.Pa.RR).50 193 196
New Hav. & North. (Guar.)
West Va. Cent. & Pitts.—
Colorado & Southern100 106
12% 123a N.Y.Bklvn&Man B Pref. (Gu.) 100 85 100
J&J 115 1151* Common, vot. trustee oertfs.l 00
1st, gold, 68,1911
47
47
Wheeling & L. Erie RR.—
do. .100
New York Central & Hud. Riv.100 146% 147
1st preferred
22»s
(149 150
22
M&S 92 92 % 2d preferred
Dividend payable In London
do. .100
1st cons., g., 48, 1949
224
116
50 218
New York Chicago & St. Louis. 100 33% 34%
Lake Erie Div. 1st, g.. 5s, '26 A&O tColumbus & Xenla (Guar.)
Wheel. Div. 1st, g., 5s, 1928.J&J 116
1st pref erred
Concord & Montreal— (Guar.B&M)
100 110 115
70
Exten. & impt., g., 5s, 1930.F&A 110%
100 xl94 200
2d preferred
Class 1
100
71
xl94
200
New York & Harlem (Guar.) 50 420 430
Wilkesb. & East.— See N. Y. 8 & W.
100
Class II
ZOO
x
NewYork Lack. &West. (Guar. 100 136 138
Wilkesbarre & Scranton—
100
Class III
200
New York New Haven & Hart.100 208 208%
100 x
1st M., gold, gu., 4% 8.1938.M&N
Class IV
205
210
Willmar&S. Falls— See St.P.M.&M.
New York Ontario & Western. 100 36% 36%
100
Concord & Ports. (Guar.)
Wilm. Col. & Aug.— See AtL Coast
New York Phila. & Norfolk... 100
Conn.&Passumpsio— Pr*f.(Gu )100 160 163
285
280
Norfolk* Southern
Line of 8. C.
Connecticut River(Guar.B&M)100
100
t
Wilmington & North.- See PhilaNorwalk
(Guar.).
Norfolk & Western Ry
...50
Danbury &
100 51
51%
91
85
delphia & Reading.
com.
(Guar.).
..50
Adjust,
preferred
Dayton & Mich.,
100
86
210
212%
160
North
Carolina
Wilmington & Welclon— See Atlan<J.
H.
&
D.)
50
(Guar.80.RR.).
(Guar.
Pref.
100
Northern Central
tio Coast Line RR.
Delaware & Bound B. (Guar.). 100 216
50 t 90% 91
Winona & St. P.—See Chic & N. W.
100 169% 169% Northern, N. H. (Guar.B.&M.).100 168 170
Delaware & Hudson
93 100
Wisconsin Central Company—
NorthernRR.of N.J. (Gu. Erie). .100
50 206 ii08
Delaware Lack. & West
100 46% 47
Northern Pacifio
lstmtg., g., 4s, 1949
J&J 90% 90% Denver & Rio Grande
100 95
95%
Preferred
Cons. 1st series, g. 5s, 1909 .J&J
100 97% 98%
Pref
100 92% 93
59% NorthPennsylvania (Gu.P&R).50 tl08
59
Ch. Wis & Minn..l8t,6s,'16.M&S
Denver & Southwestern
70
Norwich & Woro'ter pref. (Gu.). 100 221 225""
Wisconsin & Michigan Ry.—
69
Preferred
25
Ogden Mine RR. (Gu.Cen.N. J.). 100 95 100
lstM.,g., 5s, Jan. 1,1945. .J&J
100 27 % 28
35
Des Moines & Fort Dodge
Wiscon. Val.— See C. M. & St. P.
100 122 130 iOld Colony (Gu.N.i.N.H.&H.).100 Z208 209
Pref
Ontario & Quebec
Worcester Nashua & Rochester—
100 tl50 155
Detroit Hills & 8. W. (Guar.).. 100 105 7 109
7
6 s
08wego&Syraouse(Gu.DL&W)..50 210
4b, Jan. 1, 1913
100
J&J |107
Duluth South Shore & Atl
7
16 8 17
Pacific Coast Co.— See Mlsoell.
100
4s, Jan. 1, 1930
J&J
115%
Pref
71
Pawtuxet Valley Railroad
EastPennsylvanla(Guar.P&R).50 t t
48, Oct. 1, 1934
A&O tii4%
100 176
Pennsylvania Railroad
Zanesville Terminal—
50 154 154%
Elmlra & Willlamsport (Guar.). 50 t
65
72%!
50t
Penn. & Northwestern
1st, g, 5s, July 1, 1940
J&J 20
30
50
Pref. (Gu ar Nor. Cen t.)
78 37
36
100
Peoria & Bureau Valley (Gu.).lOO 205
Erie— Common
215
6956
69%
Peoria & Eastern
30
100
100
31
1st pref
58%
100
55
53V Pere Marquette RR
.100
2d pref
60
262
(Guar.)
Pref
50
75
KAILKOAI) STOCKS.
..100
Erie & Kalamazoo
77
160
165
Philadelphia*
(Guar.
Pa.
Erie
RRA..50
50
Erie & Pittsb.
56
56% Phila. German. & Norrie.(Guar).50
50
Par.
Evansville & Terre Haute
2X0
92
90
Phila.&Trent'n(Guar.Pa.RR.).100
Ala. & Gt. South'n, A, pref
50
£10 11% 12%
Pref
90 ....
Pittsburg Bess. & L. Erie
B, common
.100
£10 I 2% 3
50 t 36% 37
Fitchburg, common
Preferred
Ala. N.O. T. & P. June, A, pref .£10 f
100 xliAH l-lo
3% 3*3 Preferred
50 t 72
74
Pittsb. Cm. Chic & St. Louis.. 100
65
B, deferred
*10 I
%
68
% Ft. Wayne & Jackson100
Pref
Alabama & Vicksburg
80
92% 94
100
Common
100,
|152
Pittsb. Ft.W.&Chic (Guar.). .100 190
Albany & Susquehanna(Guar.)100 200
Preferred (Guar. L.8.&M.8.).100 1
30
Special (Guar. Pa. RR.)
Allegheny Valley, pref
100 188
50 If 28% 28% Fort Worth & Den. C, stamped. ..
Plttsb.McKeesp.&Yough.(Gu.)..50 141
Allegheny & Western (Guar.).. 100 120
100, 30
Fort Worth & Rio Grande
146
Pitts. Shawinut & Northern... 100
Ann Arbor Ry. com
24
100
26
Georgia RR.& Bank. Co.(Gu.). 100 233
Pittsburg & Western, pref
Pref
50
100 59
61
Georgia Southern & Florida—
Pitts. Youngs. & Ashtab., pref.. .50
100
46
61»8 61%
Atchison Topeka & Santa Fe..l00
Common
100 100 102 h Port. Saco & Ports. (Guar.).... 100 190 200
Preferred
95% 95% First preferred
100
80
78
100
Prov. & Worcester (Guar.)
Atlantic 1st Leased lines, rent tr
aoi 104
10Q 300
Second preferred
Providence Warren & B
Atlanta & Char. AirL. (Guar.). 100 155
100 134
Grand River Valley (Guar.). 100 125
202
200%
100
Qoinoy RR. BridgeCo. (Guar.). 100 210
Atlanta & West Point
100 135
Great Northern Ry.-Pref
100
55
tteading CompanyAtlantic Coast Line Co. of Ct.100 144
146
Green Bay & Western
67
Voting tr. certs
1000 !
Atlantic Coast Line RR
50
83
Deb. ctfs. A
35% 353s
100
85
10
1000
1st pref., voting tr. certs
Preferred
S
50 74% 75
100 114 115
Deb. ctfs. B
140
Atlantic Coast Line.— A
D.
L.
&
W.).100
2d
pref.,
voting
(Guar.
tr.
certs
9b
50
40% 50
100
Green RB.
93
41
100
Bens selaer&Saratega. (Guar.). .100 204
Augusta & Sav. (Guar.)
100 115 116
Hartford & Conn. West
Bald Eagle Valley (leased by Pa.)50 202
Richmond Fred. & Potomac —
Harrisburg Ports. Mt. J. & Lan.50
Bait. & Cumb. Val. Extension.. 50
100 110 113
Common
100 298
Henderson Bridge (Guar.)
Dividend obligations
Bait. <fe OhioHibernia Mine RR. (Guar.).... 100
100| 250
54
55
100
6 per cent guarant'cL
Common, vot. tr. oertfs
100, 298
100 92
92% Hocking Valley
100
76% 76%
Preferred, vot. tr. certfs
7 per cent guarant'd
100 298
100 91
91% Preferred
it;
50
Beeoh Creek (Guar. N. Y. C.)....50 105
Rloh. &P.&R. F.& P. Connect..... 155
Huntingdon & Broad Top
Boston & Albany (Guar.N.Y.C.) 100 25*3
50 t 48
Rio Grande Southern
1001
Pref
15
20
Boston &Lowell(Guar.B.&M.). 100 243 245
100 138 138% Rio Grande Western
Illinois Central
lOOl
84
90
Boston & Maine
100 104
Pref
1001 105% 106%
100 X?94 195
Leased lines (Guar.)
Preferred
Rock Island & Peoria
100 173
100, 108
111
I In London.
Purchaser also pays aoorued Interest.
! Sale price.
Price per share not per cent.
x Ex-dlvldend.
Oregon Railroad
& Nav.—
Buffalo Roch.
&
Pittsburg
100
100
I
.
i
I
1
\
I
i
. .
,
.
)
f
.
I
'
.
. .
(
(
t
I
.
—
—
36
THE QUOTATION SUPPLEMENT.
Stocks.
Ask
Bid.
Rome & Clinton (Guar.D.&H.)100 125
RomeWatertownA Og. (Guar. ) 100 137
100
9
Rutland, Common
100
98
Pref
1*3*8 i«
.
St.
Jos.& Gd.
Isl. vot. tr.
IOI3
100
lHa
certs. 100
12ia
100 65% 69is
29i« 30
100
71
73
St. Lawreaoe & Adirondack... 100
100 <117 122
St. Louis Bridge, 1st pref
60
100 I 54
2d pref
42 14
42
St. L. & S. Fr., vot. tr. certs.... 100
82*4 86
100
1st pref., voting tr. certs
100
66% 67*4
2d pref., voting tr. certs
100 35 »* 35%
St. Louis Southwestern
100 64H 64%
Pref
8aratoga&8cheneotady(Guar.)100 175
1713 17%
100
Seaboard Air Line By
100 37 »s 37 V
Preferred.
102 102 ^
Loan Certificates
let pref. vot. tr. certs
2d pref. vot. tr. certs
t
Stocks.
Par. Bid.
Southern Pacific Co
100
Southern Ry.(vot. trust certs.)100
Preferred
Ask
do. ,100
I
I
Stocks.
IAMI
Ask
Bid.
132
463s Valley RR. (N. Y.) (Guar.).... 100 130
28% 28?8 Vermont & Mass. (Guar.)
100 170 175
79 14 79% Wabash Railroad
2014 20%
100
115 116
40is 40%
Pref
100
20
30
Ware Rlv. RR. (Guar. B. & A.) 100 2<>0
Warren, N. J. (Guar. D. L.&W.).50 190
18*6"
160
West Jersey & Sea Shore Com. 50 t 62
3412 34% Western Maryland
50 1 15ia 16ia
8i«
Western N. Y. & Penn
50 t 9%
46^4
Southwestern of Ga. (Guar.). .100
Staten Island Ry
75
Sunbury & Lewistown
50
100
Syracuse Bingh. & N. Y
Texas & Pacifio
100
Toledo Peoria & Western
100
Toledo 8t.L.& W., vot. tr. certs.100 17i4 17%
Preferred, voting trust certs.100
34% 35
Troy&Greenbush(Guar.N.Y.C-.50 175
Tunnel Rail, of St. Louis
100 H17 122
Union Pacific— Common
100 92
92 is
Preferred
100 84 >a 84%
United New Jersey RR. & Canal
Company (Guar. Pa. RR )...100 283
Utioa & Black River (Guar.).. 100 185
UticaChen.&Susq.Val.(Guar.) 100 152 155
Prioes per share not per cent.
[Vol.
In London
:
.
—
Trust certificates
^.
West Virginia Cent. & Pitts... 100
Wheeling & Lake Erie com
100
2d preferred
Wisconsin Central Co.—
Ocommon, vot. tr.
Preferred, vot.
&
19'8
59
36
35
20
100
45
100
Rochester.. 100 148
2014
certs
46
cert s
tr.
Worcester Nash.
19i«
58*a
100
100
1st preferred
150
Ex-dividend.
STREET RAILWAY SECURITIES.
Prices
marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices — that is, th*» pur^has^r does not pay accrued interest in addition
Bonds.
ALBANY, N. Y.—
United Traction Co.—
Albany Ry,con.M,5s,g,1930. J&.l
J&D
Gen. g. 5s, 1947
W.Turnp.&RR,lst,g,6s,'19.M&N
M&N
2dg'd6s, 1919
A&O
Troy Ry. 5s, g. 1942
Akron, O.—
119
127"
,
101 ia
Northern Ohio con. g. 5b., 1919. J&J &-Akron Bed. & Clev. g.5B,*15,M&S §100>9 102ia
Allentown, Pa.—
Brooklyn Queens Co. & Sub.—
1st mtg., g., 5s, 1941
J&J §1091*
1st oons. g., guar., 5s, 1941. M&N 105
Bklyn Rap.Transit— 5s, g., '45. A&O 110
Brooklyn Union Elevated—
F&A 10li4
1st 4-5s, Feb. 1, 1950
Coney Isl. & Brooklyn 1st 58.1903 102
Kings Co. EL—
93
1st, g., 4s, Aug., 1949... ..F&A
Nassau Electric— lst.5s,1944.A&0 110
1st g. 4s, Jan. 1,1951
J&J 96
&
5
93
91
Buff.
90
95
Balt.Tiac.Co.,lstM.,5s,1929,M&N 118
No. Balt.Div.,l8t,g.5s,1942.J&D 121
120
122
J&J
1st g. 5s, July, 1919
i
Baltimore, Md.—
Exten.& imp., 6t».g.,Sep.l,1901 100 I'JO'a
M&N lOiia 102^
Ccnv. g. 5s. 1906
111 Ha
I18
Exten. & imp. 5s, 1932. ...M&S 116
Oity&Su., lst,M.,5s,g., 1922, J&D 118
Lake Ro. El.,lst,g.,5s, 1942.M&8 119
Bait. City Fas.. l8t,5s,g.,1911,M&N
Cent. Ry., con. M.,g.,5s,1932,M&N
112
120
117
120
112
g. 6s.,
1917
Falls Elec.
A&O §106
Ry—
J&J
1st M. 5s,
g., 1935
g. 5e., 1921
2d mtg.
...J&J
Buffalo Trac— lstg.5s., 1948. J&D
Crosst'n St. Ry. lst.5a.g. 1932 M&N
Lockport & Olcott Ry.—
1 st g 5s, July 1, 1920
J&J
112
105
103
94
114
98
Charleston,
C—
S.
Charleston Consol. Ry.,Gas
Co. consol. g. 5s, 1999
Charleston City Ry.—
lstmort.,
g., 5s,
1923
& Elec.
M&S
94
95ia
J&J 107 1* 108
110
,
.
Cleveland, O.—
Brirtgep.Trao .l8t,5H,g.,'23.J&J §110
Conn. Ltg. &Pow.,5s, g....l939 102
Brockton, Mass
Brock. Bridgwater
&
Taunton—
1917
F&A §106
Bed.Middleboro&Brookton—
1st., g. 5s,
New
—
Aug.
1,
108 k
May
1,
1916
M&N §•
1920..... J&J §106i« 107i« Cleveland Eleo trio—
Consol. M., 5s, gold, 1913. ..M&S
Brooklyn. N. Y.—
Br'klynSt., 1st M., 6s, 1903..M&S
109
Atlantic Ave.,gen.M., 58,1909, A&O 107
EastClev., let, M., 5s, 1910. M&SConsol. M., 5b, g., 1931
80. Side St. Ry., 6s, 1903.. ..M&S
A&O 114 117
Cleveland City Ry. Co.—
Imp. M., 5b, g., 1934
J&J
117
Brooklyn City— 1st, 5a, 1941.. J&J
CI. City Cable, 1st, 5s, g.,'09, J&J
Brooklyn Cross. 5b, 1908... J&J 105
Clev. Pains. & E.— 1st, g., 5s, A&O
105
101
Consol. 5b. 1918
A&O
Grand St. & New. 5b. 1906.
105
Lorain & Cleve. g. 5b, 1917-27. J&J
Gr-p't & Lor. St. 6s, 1910
105
W'ms'g& Flatb'h ex.4ia8.'41F&A
let., g., 5e,
Jan.
BklynBatb&W.E.,gen.5s,'33.A&0 104
B k rnC.&New..l8toon.5s, 39.J&J 114ia
§ Purchaser also pays accrued interest.
,
,
104
§105ia
5103
§103 ia
§ib"3ia
Col. Con. St. Ry.,lat,g.5B,g. , 09.J&J §104 ia
Sale price.
108
100
102
Detroit, Mich.—
Det.
Ry.— let, 5a, g,1912-24.J&D 105
Wayne &
Detroit Ft.
ut,
g., 5s.
Apr.
1,
& Pontiao—
Feb.
1,
Detroit Roch.
1st g. 5s,
Belle
10O
10O
10O
102
108ia.
Lie-
A&O 5100
1927
1922
103
$106
Romeo & L. Orion—
June
1,
J&D St....
1920
100
Detroit Ypailanti & Ann ArOor—
112
lstg. 6s, Nov. 1,1917
Cons. g. 6s, Feb. 1, 1924.. ..F&A
105
Rapid Ry. let 5a, g., 1915
M&S 1*0*3" 105
M&N
Duluth, Minn.—
Duluth Superior Tractioa Co.—
1st
& coll.
tr., g., 5a,
1930..
M&N §100
lOlifi
Easton, Pa.—
Eaaton Oonaolidated Electric Co Coll.,tr., g 58,1949
M&N 105
Easton Paiiner & Beth. St. Ry.
lstg. 5s, Jan., 1919.
J&J §
105
Georgetown, Mass.—
Georget'n Rowley & Ipswich Ry.—
1st g., 5s, June 1,1920
J&D§106
Grand
108
Rapids, Mich.
Grand Rapids Ry.—
lstg., 5s, Jan. 1.1916
J&D §105
Halifax, Canada.—
Halifax Elec. Tram. Co.—
lstM.,g.,5s, Jan. 1, 1916. .J&J
106
103ia
Hartford, Conn.—
Hart. Man. & Rock., 5s, 1924. A&O §106
Hartford Street Ry.—
lstg. 4s. 1930....
M&8 §105
EastH.&Glas.deb.,58,1927(Con.) §125
HOBOKEN, N. J.—
Hoboken & Paterson Ry.—
J. C.
4a, g., Nov. 1, 1949
North Hudaon Co. Ry. Co.—
let M., 6a, 1914
Con. M., 5a, 1928
P atereon Ry.
Consol. 6s,
g.,
1931
M&N
81ia
8214
J&J 120
J&J 112
J&D
119
Hudson, N. Y.—
Albany & Hudson Ry. & Power Co.
Mar.
1,
1939
M&S
70
95
109ia
79i«
102
Jersey City, N.J. —See Newark.
Kansas City, Mo.—
Central Eleotrio g. 5s, 1914. .M&N 100 102
Grand Ave. Cable, 5s, g., 1908, J&J §104 106
91
92ia
K. C. Elev. Ry. Co.,48,g'd,'22. .J&J
§103
G'fd6s,1922
J&J 108i«
Met.,Corriganis8.,5s,July,'16,J&J 106i« 109
§103ia
Met. St. Ry., 5s, g., Sept.. 1909. M&S 104ia 106
§10lia
Cons. 5s, g. May 1, 1910... M&N 104 104ia
92ia
Columbus O.—
J
,107i« 108
J&J
1910
Indianapolis, Ind.—
101
Citizens' St.RR.,oon.5s,g.,'33,M&N 109
Indianapolis St. Ry. Gen. 4s.. 1933
79
108
Indianapolis & Green. Rap.Tran.—
102ia
J&J 100
1st g., 5s, Jan. 1, 1929
1,
A&O
M&N
1st, 6b, g.,'08,J&J ,108ia
g.,
Metropolitan g. 6s. 1911
J&J 107
Con. Tram. oon. g. 5s, 1933. A&O
8
Den. C.Tram.,lat g.5s,1919.A&0 100
1st, g., 5s,
Cleveland Elyria & Western—
Clev. &Berea,g.,6s, '02-12.. J&J ,100
Clev. & ElyTia, g.,68,'05-15.M&N 103
Elyria & Ober.,g.,68,'07-17..F&A ,104
Con. 1st g. 5s, Aug. 1, 1920. F&A
Cleve. & Chagrin Falls Eleo. RR.—
1st g. 6s,
Conaol. 6a,
f>8 g.,
United Rys.
Bridgeport, Conn.—
Conn. Ry. & Ltg. 1st, g., 4*88.1951
Denver. Tram.,
Detroit
Chicago, III.—
Chicago City Railway—
1st, 4138, opt. at 60 days
J&J §10018 IOOI4
1st consol., g., 4s, 1949
M&S 96% 97
7d% 76I4 Chioago Consolidated Traotion—
Incomes, g., 4s, 1929-1949 .J&D
1st g. 4ias, Deo. 1. 1939
J&D 65 75
Beaver Falls, Pa.—
Chicago Electric Transit—
1st 6, gu. by W. C. Ky. 1914. F&A Basis 4-80
Beaver Valley Traction
Chic. & Harlem 1st 5s. 1939.M&N
103
1st cons., g., 5b, Oct.1,1950. A&O 5Chicago & Milwaukee Elec. Ry.—
Binqhamton, N. Y.—
lstg. 5s, July 1, 1919
J&J
103
Cicero &Prov. St., 1st 6s, '04.M&IS ,105 106
Binghamton RR., g. 5s., 1923.J&J §103 105
I05ia
Consolidated 5b, g., 1915... M&N
108
Bing. Lester & Un. g. 58.1925.J&D §
LakeSt.El. deb.5s,g.g'd,1928.J&J v-102ia 102%
Birmingham, Ala.—
Income deb. 5s, 1928
Feb. 1 5 63
64
Metropolitan West Side "L"—
Birm. Ry. Light & Power—
90
80
1st g. 4b, 1938
F&A JlOOk 100%
1st cons. g. 5e, Jan. 1,1951. .J&J
No. Chic. St. RR. 1st, 5s, 1906,J &J §105
Birm.Ry.&Eleo.l8tg.5s.,1920.J&J 100 101
1st 5b, 1909
J&J §106 »«
Boston, Mass.No. Ch. CityCona.4ia8,1927.M&]S §107ia IO313
106ia
Nor'western EL, 1st 5s., 1940. J&J §105ia 105%
Lex. & Bost. 1st g. 4ias, 1920.. A&O U04i«
i.ynn & Boat., 1st, 5s. g., 1924.J&D 112ia 113ia South Side "L"— lst4 1«, 1907. J&J
ill
Union El. (Loop) 5s, g., 1945..A&0 §111% 112"
East Middlesex 5s, 1918
M&S 110
West Chioago Street RR.—
Naumkeag, 1st 5s, 1906
J&D 104
M&N §11014 111
1st, 58,1928
Con. 58,1910
J&J 106
Consol. g. 5s, Nov. 1,1936.. M&N S103 103 1«
West End, deb., 5s, g., 1902, M&N 102 1023s
110
Debenture 6s, 1914
J&D §100 'a 105*'
Debenture, 4^s, g.. 1914... .M&S
105 14
W. C.8t.Tun.,lst,58,g'd,'09,F&A
Gold 4s, Feb. 1, 1917
F&A
M&N 113»a 114
Ogden St., 6s, 1916
Boston oon. 5s, Jan., 1907. .J&J ,107
Cambridge, 1st m., 5s, 1903.A&O. >103
Cincinnati,
O.—
Charles Riv.,lstm.,5s,1904,A&0§ ,105
Cin. New. & Cov., 5s, g„ 1922.J&J
Highl'd, non-con. pl.58,1902,M&N ,101ia
115
So.Cov.&Cin.,latM„6s,'12,M&s
Metropolitan, plain 5b, 1903, J&D 103ia
120H
,105
2d cons. M., 6s, g., 1932.... J&J
Middlesex, plain 5s, July '04, J&J.
138
,105ia
120ia
Newport
&
Dayton,
1917
South Boston, plain 5s, 1905. M&N
1st, 6s,
Street
Cincinnati
Ry.—
South Shore & Boston—
114
Mt. Aub. Cable 1st 5s, 1907. J&D ,108i4 10914
lstcon.refd'gg. 5e,Au<. 1,1919
A&O 107% IO914
1st M., 6s, 1905
Brain tree & Weymouth St. Ry.—
109ia
Consol. M., 5s, 1906
M&S ,108 109ia
lstg. 58, Mar., 1917
M&8
Southern Ohio Traotion—
Bridgewater Whitman & Rock.—
110
M&N 100 lOlia
1st oons. g. 5s, 1920
1st g. 5b, Nov., 1917
M&N
Cin. & Hamilton,6a,g.,1918.J&J §109ia 111
B.C.&Ell.Mills,5s,g.,g*d.l916.J&J
& Electric Co.—
Denver, Col.—
Denver City Tramway-
Det.Citizena',l8t58,Oot.l,'01.A&0 5.
107
Con. Mort., 5a, 1905
J&J 98
Det. Sub. Ry., lat.58,1902. .M&N
109%
Highland Park,lat,5a,1908. .J&J ibo"
Detroit Electrio Ry.—
11014
Conaol. g. 5s, 1916
J&D 102
106ia
5-
J&D
110
116
,
Columbus, O.— (Concluded.)
J&J 114
Col. St. Ry., cons., 5s, g., 1932,
Crosst'n St., 1st, 5s,g., 1933,
Dayton, O.—
Dayton 8pringfleld & Urbana—
101%
1st g. 5s, Nov. 1, 1928
M&N §103
J&D
& Niag.
Atk
Bid.
112"
§102ia
Bufl. Bell.
Lan.— 5s., 1927..
Buff.
Lockport Street Ry.—
lstg. 5s, July 1, 1938
J&J § 108 109
Buff. Ry.,l8tcon.M.,58,g.,'31,F&A §11814 II914
Deb.
Anderson, Ind.—
Union Traction Co. of Indiana—
Bonds.
Ask.
Buffalo, N. Y.—
&
Lehigh Valley Traction—
1st gold, 4s, Deo.l, 1929. ...J&D
Bid.
Brooklyn, N. Y.— (Concluded)
STREET K'WAY BONDS.
,
Bonds.
Ask.
Bid.
Prices do
105
Lexington, Ky.—
Lexington Railway Co.—
1st g. 5b. June 1, 1949
J&D §
99
STREET RAILWAY
April, 1901.
Bonds.
Bid.
Bonds.
Ask.
New York,
LOCKPORT, N. Y.-8ee Buffalo.
N.
37"
SECURITIES.
Stocks.
Ask.
Bid.
Y— (Concluded).
ST. LOUIS, Mo.— (Concluded).
8t.L.&E.8t.L,lstM,6s,1905,..J<feJ
JB'way Surf. RR. 2d, 5s, 1905. J&J $102^ 103ia
Long Island City, N. Y.—
ol.& 9thAv.,lst,g.58,1993,M&S 123 >a 126
Ry.—
Electrio
Island
Long
122
Lex.Av.&P.F'y,lst,5s,g.'93,M&8 120
J&D
100
1925
5s,
June
%
1,
1st
34tb St. Ur'st'n, 1st 5s, '96.. A&O 113 s
116
S'.elnway Ry.-l»iM. g. 68,"22.J<sJ
Second Avenue 1st 5s, 1909. M&N $107*
Consol. 5s, gold, 1948
F&A §118 119
LONG BRANCH, N. J.
TairdAve. 1st, 5s, g.. 1937
J&J 124 125
Atlantic ("oast Electric RR.—
1st cons. gu. g. 4s. 2000
J&J 104 105
M&N §1C0
1st, g., 58,1945
113
28th & 29th 8t. Istg. 58,1996. A&O §111
92
87
General mortgage, 5a, 1946. J&J
rwenty-thirdSt.— Deb.5s,'06.J&J 103 106
Union Ry.— 1st, 5s, g., 1942.. .F&A 113
Los Ang.el.es_ Cal.—
Boulev'd— 5s.g., 1945.J&J 5111 115"
A&O 11214 112H South.
LosAng. Ry ,5s, g., 1938
110
Westches.Elec.,l8t.5s.g..
43.J&.I 5105
103
101
Los Ang. Paciflo RR.,5s, 1928. J&D
Yonkers Ry., 1st, 5s, 1946.. A&O IO414 107
104 106
LosAng. & Pasa— 5s, g. 1928 J&
Los Ang. Trac, 1st 6s, 1915..M&N 119 121
Niagara Falls, N. Y.—
J&D 105 107 Niagara Falls & 8uspen. Biidge—
1st g., 5s, 1938
lst.g., 6s, July 1. 190J
J&J §102»4 10314
Louisville, Ky.—
115
M&N
113
1908,
6s,
Oent. Pass. Ry., 1st,
Norfolk, Va.—
St.L.
102
105
117
& Sub., lst,58,g., 1921 ..F&A
8t.L.Cab.&W.,lstM.,68,*14,M&N
St.L.&Meramack,6s,g.,'16,M&N
St. Paul, Minn.— See Minneap
San Francisco, Cal.—
[Cal.St. Cable RR.,lst,58,g.,'15,J&J
-
Ferries
& Cliff,
6s,
106
119
lloia 116i»
oils.
116!a
M&S
1914
114
I
,
J&J 110
M&N
Lowell, Mass.—
Norwich, Conn.—
Norwich Street Ry.—
Lowell & Suburban Street Ry.—
J&D $106
1st mortgage, 5s, 1911
Memphis, Tenn.—
RR. 1st g. 6s, '16. J&J 122
Meriden, Conn.—
Meriden El.RR. 1st, 5s, 1911. A&O §110
J&J §111
Con. M.,g.,5s, 1924
Citizens' St.
lstg. 5s, Oct.
125
Oakland, Cal.—
g.,
1914..
M&N
§102
Scranton, Pa.—
99
108
112
& Traction—
112
112
109
109
120
103
Scran. &Carbon.Tr.,l8t,6s,'23,J&J
Scran. &Pittston,l8t,6s,1923, A&O
'Scran. Traction, lst,68,g.,'32,M&N
1121a, 8cran.Ry.,lst con. 5a,g.,1932. J&J
'
Sioux City, Iowa—
Sioux City Traction Co.—
1st, g. 5s, July 1 ,1919
J&J &.
South Bend, Ind.—
Indiana Railway—
lstg. 58, Jan. 1, 1930
J&J
lieia
Superior, Wis.—SeeDuluth, Mi nn.
103i«
Syracuse. N. Y.—
105
Syracuse Rapid Transit
latmtg. g. 5H.1946
2dmtg., 1903
Ottawa Ry. Light & Power Co.—
Mllw. City RR., 1st, 5s, g., '08, J&D §107
Mil. Electrio Ry. & Light—
F&A §111
Consol., g., 5s .1926
MIL
§106
121% 122
OmnibusCable,lst,68,1918,A&0 128?i
Park & Ocean, 1st, 6s, 1914, J&J
Park&Cliff Ho., lst,6s,1912,J&J 105
Powell St. RR., 1st, 6s,1912,M&8 120
Ottawa, III.—
Milwaukee, Wis.—
Heat
A&O
Oakland Transit Co.—
Consol. g. 6s, July 7, 1918.. J&J
Omaha, Neb.—
Omaha St. Ry.-5s,
Mer. Southington & Compounce—
1st g. 5s, 1928, Opt, 1903. .J&J §107
Light,
1923
1,
96>a
127
MarketSt.Cab.,l8t,6s,g.,'13,J&J
M&S
1st cons. mort. 5s, 1924
j
!
HO
104
Geary St. Pk.&0.,l8t,5s,1921,A&0
Market 8treet Railway Co.—
1
Loulsv.Ry.,con.M.,58,g.,1930,J&J ,119i« 1201* Norfolk
Railway & LightM&8 >109
2dmt&4i«8, 1940
Norfolk 8t.cons.,g.,58,1944.
115
Louisv. City Ry.,oon.,6s,1909,J&J 114
cons,
1st
g., s. f., 5s, 1949...
Ask
Bid.
A&O §100 101
lstg. 5s, Apr. 1, 1929
Paterson, N. J.-SeeHoboken.
Philadelphia, Pa. Eleo.&Peopl'B,48,tr.ctfs,1945A&0
983s
Hestonville Man. & FairmontM&N 117
Cons, g. fs, 1924
People's Traotion Co.—
Ry—
M&S
§10012 1011a
89
88
Taunton, Mass.—
Taunton St.Ry.— 1st M. 5s,'14.J&J
105
105
Taun. & Brockton, 1st, g., 5s, 1917.
O-
M&N §103% 104^
Toledo,
5s, guar., 1929
W. Bide St. Ry.,lst M.,5s,g.,'09, J &J §107 109
Tol.Cons.St.Ry.— Cons.,5s,'09 J&J il04
104%
Tol. Trac, cons., g., 5s, 1909, J&J.
Minneapolis, Minn.—
P.P.Ry.,stk.tr.ctfs.,48,g.'43,F&A 108
Twin City Rapid Transit Co.—
Troy N. Y.— See Albany.
Railwa\ s Company General
Minn. St. R.,78g., 'lO.Opt. M&N 105
Utica, N. Y.
M&N 114 115
Michigan Traction Co.—
2d 6s, g., Nov. 1. 1913
J&J 109 llOk
lstg skg.f*do8,Jan.l,'21.J&J §100
Utica Belt Line Con., 5s, g., 1919
A&O 110
West Phila r 8. 1906
M&N 95
] st g. 5s, Nov. 1, 1939
St. Paul City— 1st g. 6s. '32.AAO 130
M&N 115
A&O 130
2d 5s, 1926
2d g. 5s. Jan. 1, 1931
J&J 50
1st cons., 6s. g., 1934
112i«
100
114
Utica Suburb, let g. 5s. '37M&S
Cable con.,5s,g.,1937.J15&J15
Pittsburg, Pa.—
Utica & Mohawk—
Mobile, Ala.—
112ia
100
Central Trac, 1st, 5s, 1929.. ..J&J
J&J
lsc g. 5s, July 1, 1910
Citizens' Trac, 1st, 5s, 1927, A&O 118
Mobile Light & Railway—
Washington,
D.
117
J&D 96 98 Duquesne Trac, 1st, 5s, 1930, J&J
let g. 5s, 19S7.
Feder'lSt.&P.V.,gen.,5s,g.,'42,J&J 117
Anacostia & Poto'c 5a,g.,'48..A&0
Mobile Street RR.—
113^ Capital Tr. 4s, 1903-192U... A&O 1091411093a
M&N 115 120 Monongahela St.Ry.5s,g.,'28.J&D 113
1st, g. 6s, 1923
10»i4
108ia
92
J&D
90
M.,
5a,
1922,
Perm St. Ry., 1st
City & Suburb., 5s, g., 1948.. F&A
Nashville, Tenn.—
Pitts. Alle. & M.,gen.M.,5s,'30, A&O 119
Columbia St., 1st M.,6s,1914.A&0 121ia 126
115
A&O 10.^%|110
Exten. g.. 5s. 1914
Pitts. & Bir.Tr.,gen.,5s,g.,'29,M&N 114
Nashville Railway—
66
69
Pitt8b.Trac.Co.,l8t,5s,1927,A&0 117ia 120
[Metropolitan 1st, g., 58.1925.F&A 118ia 121
1st consol. g.,5s,Feb.l, 1950. F&A
109 109ia
110
95
98
=lo. lra.Co.l8t&col.tr.g.5a'f'0 A&O
Certif. of Ladebt. A, 1906. .A&O 106
Nashv. St. Ry., 5s, 1925.... J&J
107 1«
110
Certif. of Lndebt. B, 1907 ..J&Di 106
The Second Av. Tr. g. 5a,'34.J&D 118ia
Edgefield St. RR.Con.6s,'19.. J&J 108
J&J 1161a
United Traction 5s, 1997
Washington Tract. & Elect. Co.—
MoGavook & Mt. V —
64
63
SuminerSt.,lstM.,6s,1926,J&J 110 112ifl West End Tr— Cons. 5s, 1938;. J&J 115 115ia
1st coU. tr. gold 4ias, 1949..J&D
J&J 110 112»«
2d series, 6s, 1937
Pa.—
Wilkes-Barre,
J.—
N.
Plainfield,
A&O 100 102
2dM.,6s, 1919
Wilkes. & Wyom. Val. Trac—
Eliz. Plain. & Cent. Jersey Ry.—
114
A&O
1st, g., 5s, 1921
Newark, N. J.—
J&D §102 103
lstg. 5s, Uec. 1, 1950
Cons. Trac. of N. J., 1st 5s, '33, J&D 109% IIOI4
Wilmington, Del.
Portland, Me.
Newark Passenger RailwayWilmington & Chester Trac—
Orange & New., lst,6s,1905, A&O 108 13 109
A&O 106ia
Portland RR.—
Coll. tr. g. 5s, 1918
New. Pass., cons., 5s, g. 1930, J&J 118 119
110
..M&N
§109
1st. k- 4^. May 1, 1913..
Mass.—
Worcester,
Essex Pass. Ry., 6s, 1905. .M&N 109 110
Port.& Cape Eliz. Ry.—
82ia 83
Worcester Consolidated St. Ry.—
Nor. Jersey St. Ry. 4s, 1948. M&N
112
1st M., g., 58, Nov. 1, 1915.M&N 110
M&S!§105
Bap.Tr.8t.Ry. l8tM.5s,g.,'21,A&0 110
4^.8, g, 1920
F&A'510o
Portland. Ore.—
North End 5s, 1915
New Bedford, Mass.—
Wor. & Clinton,lst,g.,58,1918.J&J5108
Ry.—
Portland
IIOI4
Wor. & Marlboro 1st, 5s, 1916
Onion St.Ry.— Con.5s,g.l914.J&J
101
1st cons., g., 5s, 1906-1916. J&J § 96
Wor. & Suburb., g.. 5s, 1915. M&N
Multnomah St. Ry.—
New Haven, Conn.—
Wor. & Webster 1st g. 5s. '19. J&D
J&D §102
1st g. 6a. 1910
N.H. & Centrev.,l8t,5s, g.'33,M&S 112
STKEET K'¥ STOCKS.
City and Suburban By —
KewHav.St.Ry.,lst,5s,g.,'13,M&S 112
105
Contol. g. 6s, Sept. 1, 1916. M&S §103
Par.
Akron, O.—
Edgew.Div. lst.g., 5s,1914,J&D 112
Providence. R.
Winchester Ave.,5s,g.,1912.M&N 111
Northern Ohio Traction Com. 100
100
Preferred
United Tr.& El., 1st, 5s,g.,'33,M&S §113 113%
New Orleans, La.—
Pa.—
Reading,
Albany,
N.
Y.—
136ifl
.M&N
6f>,
1912.
135
Canal AClaib.— 1st
100 108ia 109i«
United Traction
N. O. City RR.— Gen. g. 4-5s, 1943 109ifl 109% Reading Traction, 6b, 1933. J&J 125
J&D 105i« 108 City Pass. Ry.,lstM.,58,1909,A&0 105
1st, 6s, 1903
Md.—
Baltimore,
N.O.City &Lake,l8t,5s,g.'43. J&J 115 116
Read & Womels—
1818
United Rys. & Elec Co. -Com.. 50 t 18
105
J&D 1061*
Power-house g., 6s, 1917
1st, 5s, g., 1925
K. O. & Car.— 1st 6s, 1906. ...F&A 106*3
Birmingham, Ala.—
Va.—
Richmond,
F&A 109 ht 115
2d 6s, 1907
Birm. Ry. Light & Power Co.. 100
J&J 116% 117i4 Rich. Pass. & Power Co.—
Cons, g., 58,1933
1st cons. g. 5s, Jan. 1, 1925.J&J §
Boston, Mass.—
Orleans RR. Co., 1st 6s, 1912M&N 114 117
100 175
J&J 109 113 Rich. Traction, l8t5s,g., 1925. J&J 105
Boston Elevated RR
2d 6s, 1912
100
36% 37
Mass. Electrio Companies
Rochester, N. Y.—
Newport News, Va.—
90
1 00
90%
Preferred
RailwayRochester
50 tx94»a 95
Newp'tNews &01dPt.Ry.&E.Co.IIOI4 II214 West End Street Ry., com
A&O
1930
g.,
M.,
58,
Con.
M&N 107 108
50 II
Preferred, 8 per oent
lstg. 5s, Nov. 1, 1938
93 16
J&D
2d, 5s, g., 1933
100
M&S §
Gen. g. 5s, Mar. 1,1941
N. Y.—
Brooklyn,
Mar.
1, 1911.M&S IO214 105%
6s,
g.,
Debent
Citizens' Ry. Lt. & Power Co.—
10 241 243
Brooklyn City RR
98
M&N §
1st g., 5s, guar., 1940
Sacramento, Cal.—
82ia 82?8
Brooklyn Rapid TTan.vot.tr... 100
New York, N.
100i
Sacramento Elec Gas & Ry.—
Brooklyn Union Elevated
MAN 95
100
Preferred
Bleeoker St.&F.F.lst g.4s,'50. J&J 100 102
Cons. 5s, Nov. 1, 1927
Oent.Cro88town,lst,6s,1922,M&N §125 130
Coney Island & Brooklyn RR.100 325
Mo.—
Louis,
St.
80
100
Oen.P'kN.E.Rlv..con.,7s,'02,J&D 104ia 105ifl
85
Nassau Electrio Co., pref
United Railways of St. LouisChristopher & 10th Street—
90ia 91ia
J&J
N.
Y.—
Buffalo,
1934
July
1,
4a,
§
Gen.
1st, ext., 4s, Oct. 1, 1918. ..A&O § 98
120
Baden & St. L, 1st, 5s,g,19 13, J &J 101 103
International Trac— Trust reo'pta. 116
Dry Dock E. B'way & Battery—
Cass Av.&F.Gds.,l8t.58,'12.. J&J 102 103
J&D $115 118
1st, 5s, gold, 1932
III.—
Chicago,
HI
Citizens' RR., 1st, 6s, 1907.. J&J 109
F&A 101 103
Cert, indebt., 5s, 1914
100 265 267
106
Chicago City Ry
Jefferson Ave., Ist5s, 1905.M&N 104
Eighth Av.,cert.indeb.,6s,'14, F&A 105 109
15ia 16
100
Chicago Union Traction..
108
1911... F&A 107
Ry.5s,l8t,g.,
Lindell
113
116
6s,'10,M&8
42d St. M. & St. N., 1st,
100
57
58
Preferred
116ia 117ia
98i*
101
1915
2d M., inc., 6s, Jan.,
100|
14H 14ia
115 117 .Lake Street Elevated
Elevated—
Manhattan
35
36
Metrop. West Side EL Tr. cert.. 100
105 106
Missouri 1_
A&O 106i« 107
Consol., 4s, gold, 1990
87ia 90
100;
Preferred
100 101
J&J 117 117i« St. L.Cab.(B'wy)5s.l90O-10M&N
Met. El., 1st, 6s, 1908
100i 201
202
North Chicago Street RR
108
South. Eleo.Cons.,6s,1904..M&N 107
Metropolitan Street Ry. Co.—
M&N 115 117 North Western El. (vot tr.) ...100 40 41
Cons. 6s, 1914
Gen. M. coll.tr., g.,5e,1997.F&A 120
100 95
96
Preferred (vot. tr.)
F&A 106 108
Gen., g., 58,1916
Bway & 7th Ave. 5s, 1904. .J&D 102 103
100, 109
110
South Side Elevated
Union Depot oons. ,6s, 1910. A&O 100 102
J&J 106 110
2d M.,58, 1914
100 110 HHa
J&D 122 124 Union Elevated RR
Con.,6s,g., 1918
J&D 120 122i«
Con. M., 5s.
•e.g.,
g., 1943
100 101 lOlia
West Chicago Street RR
M'dOrRR..ls t.68.g..'0O-10.J&Jl 100 101
B'way Surf RR., 1st, 5s. '24. J&J §113 115
C—
1
1
I
]
,
I
{
t
I
.
9m
Y-
j
j
1
I
!
.
t
Purchaser also pays accrued interest.
]
Laat
sale.
t
Prices per share not per oent.
x Ex-dividend.
—
—
38
—
J
THE QUOTATION SUPPLEMENT.
Stocks.
Par
Ask.
Bid.
Cincinnati, O.—
Cincinnati New. & Covington. 100
98
Cincinnati Street Ry
50 144
80
Southern Ohio Traotion
100
100
144*4
80%
Cleveland, O.—
Cleve & Eastern Ry
Cleveland Electricity
Olev. i aiues. & Eastern
Lorain <fe Cleveland
87
100
34
100
100 101
41
100
100
86
45
100
100 84
Columbus, O.—
Columbus Railway— Common„100
100
36
106
42
88
55
97
39
99
37
97
100
Preferred
Dayton, Ohio—
common
Denver, Colo.—
Denver City Tramway Co
Detroit, Mich.—
Detroit United
Ry
Duluth, Minn. Duluth Superior Trac. Co
Preferred
Grand Rapids, Mich.—
Grand Rapids Rv
Prefert ed
Halifax, Canada—
Halifax Elec. Tramway Co
Ry
100 165
100 180
100
65
100
75% 76
100
100
11
19
7i
70
100
100
28
81
100
86
50 2781a 278%
stock (50 per cent paid). 50 269% 275
Newark, N. J.—
Jonsolidated Traction of N. J 100
62 % 63
North Jeree? Street Ry
100 22% 23
^apid Transit St. Ry. Co
100 235 245
New Bedford', Mass.—
Jnion Str.Ry. Co
100 170
New
100 205
208
27
25
97% 100
Long Branch,
N. J.—
Atlantic Coast Electrio RR.. ..100
Louisville, Ky.—
Louisville Ry., com
100 104
Preferred
100 118
25
& Light
100
50
50
\
t
99%
47
68
New York, N. Y.—
Bleecker St. & Fulton Ferry... 100 35
37
Broadway & 7th Ave., guar... 100 240
Central Crosstown,7 per cent. 100 255
Cent. Park North & East Riv..l00 203% 210
Christopher & Tenth Streets.. 100 175 18i
Dry D. E. B'way & Bat., 6 p. c.100 120 135
Eighth Ave
100 380 420
42d St. & Grand St. Ferry
100 392 402
Norfolk Ry. & Light
Norfolk Street Railroad
106
119
71
128*4
16tf%
200
201
225
123
410
t
12*6"
190
Oakland, Cal.—
Oak. San Leandro & Haywards.100 40
Philadelphia, Pa.—
American Railways Co
50 t 31 'e 32%
Citizens' Passenger, guar
50 t355
Continental Pass.Ry. ($29 p'd) 50 (152
Fairmount Pk. & Haddington.. 50 73%
Frankford & Southwark Pass. .50 1466
Germanto wn Passenger
50 tl50
Green & Coates Sts. ($15 p'd). ..50 tl50
Hestonville M. & F
50 46
Preferred
50 73
Phila. City Pass. Ry. ($23% p'd) 50 t210
Phila. & Gray's Ferry ($25 p'd). 50
Philadelphia Traction
50 97*4 97%
Railways Company General
5t
2% 2'e
Ridge Ave. Passenger ($28 p'd).50 t305
2d & 3d Sts. Ry., guar
50 t306
13th & 15th Sts. Pass. Ry
50 t311
Union Passenger ($30 5-6 paid). 50 t240
Union Traction ($17% p'd)
50 31% 3158
I
1
f
I
Minneapolis, Minn.—
Twin City Rapid Transit
Preferred
100
100
Mobile, Ala.—
Mobile Street Ry
t
75%
75*8
143
70
60
.
Citizens' Traction
Consolidated Traction, com
Preferred
Pittsburg & Birmingham Tr
Pleasant Valley
United Traction, oom
Preferred
West End. common
Providence, R. I.—
&
Electric
Reading, Pa.—
Reading Traction
City Passenger Ry
East Reading Electrio Ry
Richmond, Va.—
Richmond Traction Ry
Rochester, N. Y.—
Rochester Street
Ry
St. Louis,
&
3«% 39
50 t 54
50 t
t
56
74
23% 24
64% 65
43
48
t
27
27%
t
12
14
50j f
50
50
25
50
50
50
(
t
t
52% 53%
34% 35
109
110
50 r 30
50 1150
50 75
90
1(
1
50
Sacramento, Cal.—
Sac. Electric, Gas & Ry
t
50 1253
t
55
100
27% 28%
1(0
35
40
100 150
100 S>4
100 23
100 78
200
96
24
79
Mo.—
R
St. L.
E. St. L. E.
St. Louis
Suburban
St. Louis Transit Co
United Rys. of St. L.,
&
Ry
pref
Minn.— See Minneapo lis.
San Francisco, Cal.—
St. Paul,
RR
100
& Ferries RR
100
140
SCRANTON, PA.—
Scranton Railway Co
Springfield, Mass.—
Springfield Street
Ry
Syracuse, N. Y.—
Syracuse Rapid Transit
Preferred
47%
69%
30
20
25
100 210
220
50
100
100
t
19
66
67%
Toronto, Canada.—
100 107% 108
Toronto Railway
UTICA, N.
Utica Belt Line
Preferred
Y-
Washington, D.
Capital Traction Co
City & Suburban
100
100
40
80
C—
100 xl04 104%
50 t 20
Worcester, Mass.—
100 35
100 104
Worcester Traction
Preferred
37
t
x Ex-dividend.
Prices per snare not per cent.
Dnited Power & Trans. ($20 p'd ) 25
West Phila. Passenger, guar
Pittsburg, Pa.—
Allegheny Traction
Presidio
100 180
Ask
Bid.
13% 14 Geary St. Park & Ocean RR...100
59
02% Market Street Ry
100
Northampton, Mass.—
Northampton Street Ry
Pai
Philadelphia, Pa.— (Conol.)
Cal. St. Cable
25
100
1
100
100 117
Stocks.
24*4 United Traction
99
40
66
.
Milwaukee, Wis.—
Preferred
23%
oommon...l00
,
20
t
City,
1
49
46
100 201% 205
O. ACarrollton
New Orleans
t
Norfolk, Va.—
19
Indianapolis Str. Ry. Co
50
Jersey City, N. J.— See Newark.
Kansas City, Mo.—
Metropolitan Street Ry
100
X.
25
25
100 63
100 128
31
Metropolitan Street RR
100 I66I2
83
Ninth Ave., guar., 6 per cent. .100 196
Seoond Ave
100 198
88*2 Sixth Ave
100 200
Third Ave
100 121
Twenty-third 8t. guar
100 400
Holyoke, Mass.—
Holyoke Street Ry
Indianapolis, Ind.—
New Haven, Conn.—
fairhaven & Weetville RR
Winchester Ave. RR
New Orleans, La.—
I2d St. M. & St. N. Ave
Manhattan Elevated Ry
100 150
Hoboken, N. J.—
Jersey C.Hoboken & Paterson.100
Mil. Electric Ry.
Ask.
Montreal, Can.—
tfontreal Street Ry
Preferred
Jrleans RR
it. Charles Street
Hartford, Conn.—
Hartford Street
Par.! Bid.
.
Cleve. Elyria & Western
Cleve. & Chagrin F»i:s
Cleveland Citv D j
City Railway,
Preferred
Stocks.
LXX1I
[Vol.
1
Sale price.
STATE AND MUNICIPAL BONDS.
—
Prices marked (*) are flat prices that is, the purchaser does not pay accrued interest in addition. In all other casts
accrued interest must be added to the price.
The figures in the column " to net" indicate the basis on which the securities sell or the interest rate which the securities
if held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a
basis for speculation.
To
Bonds.
Bid.
Phillips
ALABAMA
5s, July 1, '06, J&J, Class B.
4-58, J'yl,'06,J&J,ClassA.
4s, July 1, '06, J&J,Class C.
is, Cur'noy, f'dg, 1920. J&J
109
109
104
112
Birmingham—
6s,
6b,
5s,
4-75
450
450
450
Jefferson Co.— 6s,1927J&D
6s, Oct. 1, 1921
6s,
5s,
Deo.
1,
A&O
J&D
1917
July 15, 1920.... J&J
Madison Co.— 5s, 1929. J&J
J&J
5s, Jan., 1919
Mobile—4s-5s, Wharf.,1906
4s-5s, Plain, 1906
4%8,Wat. & 6ew.,'39.J&J
Mobile Co.— 8s,Feb,'09F&A
M&S
6s, Mar., 1908
J&D
5s, June, 1911
i%,
43s
104%
104%
105%
105%
4-10
102%
1936
5%s, Water, Jan., '02-'40
1908
J&J
...14-50
...J3-75
...'400
... 4-25
... 4-25
... 4-00
325
68, April 1,1904. ...A&O
San Luis Obispo—
5s, g.. Deo. 1.1901 1940
Santa Barbara—
5s, g., Sch.. '02-41.Jan.10
Ukiah— 5s,
g..
Light,
26, 1901-1929
June
J.
26
CANADA.
See Foreign
6s,F'nding,Jan.,1913.Jan.
58,F'dg.jayl5,*12-'42.J&J
5s, Funding, 1916-46. . J&J
5s, Bldg. 1918-1948. ..J&D
Cochise Co.— 7s. June, 1906
Prensott— 5s. Water, 1947..
Tucton— 5s, Water, 1950 ..
Government s, page,
39.
COLORADO
.
1907
3%s, Jan. 1, 1905
Colorado Springs—
6s, July 1, 1905.Opt,J&J
5s, Water, 1906-1911....
4%s. Nov. 15, 1907-1912.
4e, Water, 1909-'14..M&8
4s, Jan. 1,
ARKANSAS
5%
48, Ref'g..l914-'29...M<fe8
104
6
4%s,Refdg, 1907-17. M&S
Pueblo Co.— 5s, 1907-1915.
Rio Grande Co—
5s, Aug. 1, 1909-'19.F&A
4s, Aug. 1, 1909-19. F&A
Trinidados, Refd'g,g.,'04-'14
10563 4-50
107-13 4-38
107
113
115
122%
4-25
4-25
4-25
ioi"
i03"
425
101
102%
4
100
A&O
103-50
105-50
5s,g.,Wat7r,1907-12.A&O
CONNECTICUT
3%s, War loan, 1903... J&J
450 3s,Warloan,Oct.l910.A&O
Bridgeport—
3-90
5s, Munioip,July'08.J&J
4%s C'rt H., J'ly '18.J&J
4-50
4s, Corp., July 1919. J&J
Bristol— 4s, Sch., 1904.J&J
4s,F'nd'g,July 1/27. J&J
100
100
4s, Reservoir/OS-' 18J&J
4s, g., F'd'ng, 1918.. J&J
105
112
106
106
106
109
98
M&N
Enneld-48, 1920
3%s, g. Park.J., 1926 J&J
Greonwich—4s, 1913
340 Hartford—
3-30
1073e
lOS'a
3-70
3-50
3-50
5
4-70
"19
J&D
350 Pueblo— 6s, 1906
350 6s, Water, June, 1914
J&J
5
5
3-75 Jefferson Co.— 78,Sph.,'0'>.
3'75 Lamar— 5s, Oct., 197i-29
350 Manitou— 5s, 1914-1929...
3-50 Prowers Co. 5s, Jan.'12-'22
San Francisco
78,Ir.saneAs.,J'ly,'05.Jan.
Flat price.
J&J
3%s,g. So.,1901tO'39.M-N
4s, Jan.,
ARIZONA
*
Gunnison Co.— 48,1909
1904
Sacramento— 6s, 1903. Jan.
J&J
4%8, Jan., 1904
A&O
BenionvUle— 6s, 1916.M&S
Ftelena— 6s, F'dK. 1904.J&J
'39
Q—
Ask. Net.
6s, 1905
J&J
6s, Viaduct, 1908 to 1912.
310 5s, July 1, 1901-1906J&J
4s, Sew., July 1, '03. J&J
4-25
4s, Nov. 1, 1908....M&N
4-25 Gr. Junct'n— 6s, g., 1907-12
Lakeport, 5s, Jan. '02 to '39
Los Angeles—
7s, g., Sch., Aag. 15,
6s, July 1, 1906
5s, Oct., 1901
4%s, Sch.,Oot.,'01 to
4s, g., 1938
Bid.
5-15 Denver
1912. J&J
Oakland— 8s, 1905
Redwood City
4%s, Water, 1928... A&O
58.1935
1,
435 Nevada City—
435 6s,g., Sew.,1931-'39.Aug.
Montgomery— 68,1918. J&J
J&J
6s, Jan. I, 1921
J&J
6s, July 1,1924
J&J
5a, Jan. 1, 1907
Montgomery Co.
Depot, Jan.
Bonds.
Ask. Net.
Co.— 68,F*g,'19J&J
Ferndale—
5s, Sewer.Nov.190l to
490
490
Improv., 1919,. .M&S
Refund., 1923... F&A
Improv.. 1919-20M&S
Bid.
CALIFORNIA
110
110
106
114
To
To
Bonds.
Ask. Net.
3-75
3%s, Sewer, 1921... J&D
3«8
388
3%b g.,Cap.Ref'g.,'22J&J
3%s, Park, 1926
J&J
350
3-SO
3%s, g., Jan. 1, 1938.J&J
T'n (untax.) 1909.J&J
3s,
315
3-15
112»s
101
109
108
101
104
312
39
MUNICIPAL BONDS.
April, 1901.]
To
To
nonds.
Bid.
M&N
Bid.
Aak.
I
103
103 91
325
.
108
104
114
106
3%s,R'd'g.,J'ry 1.-24.J&J
New Britain (Town)—
J&J
July 1.1926
.J&J
{%8,Mayl, 1915. ...M&N
<%s, Jan., 1930
J&J
Atlanta— 8a, July. '02..J&J
3%
3-50
3-50
3-50
3-5<>
F&A
3%B. July.l909-'39..J&D
3 05
t%a. Red., July 1916..J&J
4%s, Water, 1922 . . .J&J
le, Water, J an., 1923. J&J
4s, g., Refd'g, 1928. .J&J
Funding, Feb. 1. 1902.
3-r.O South Bend— 6s, 1908. M&N
3-50
5%s, Nov. 1,1904...
3 50
5s, Aug. 1, 1908
F&A
3-75
4s. Jan, 2, 1919
J&J
104
New London—
4s,School, June 1924J&J
3 %s, Sewer. July 11. J&J
Norwalk—4s, g., Water. '35.
.
3-20
3-20
3%s, Funding, 1918.A&0
3%8. 1919 to 1929. ..J&J
320
4%8, Water, 1905.... J&J
4s, Water, July,1910.J&J
105
48. School. 19 27 to 1946..
J&J
3%8, 1905-1914
WlUhnantlc-48,'10-25.A&O
4s, Water, 1924
..
4s,
3%8, April, 1930 ...A&O
3-20
C ilumbus.— 58,1909... J&J
4%s, 1927
J&J
4aoon— 6e, Jan. 1910. Q-J
3-25
3-30
Market, Jan.19l8.Q-J
4%s, 1926
Q-J
5s,
DELAWARE
•Come-58.F'd.,Jan.,'12 J>'j
3-50
1906.July
34s, Hospital impt. June 1,
J&J
1906-1915
«b, School, July,
June
J&D
1907
1,
Newcastle Co.—
4b, Refd'g, 1910 to 1924
3%s, 1914 to 1920.... J&J
OF COLUMBIA
M&N
7s, Water, Oct. 1,1901. J&J
6s, 30-yr. Fd., g., '02..
123%
865s, *'Fnd.,"our.,'24.F&A
FLORIDA
315
M&N
475
5%8, 1912-32
Jacksonville
58,g.,Improv.,Mayl5,'24
Home—
1904-08Jan
5-50
1915
Chicago—
450
4-75
5s,
5s,
98% 93%
9-3,
97%
101% 101%
War loan, 2%s, 1910. Q-J
German 4s, '04-5. J J&aO
A-0
99
Swedish RR. 4-3%s.'20.F-A
J-D
Switzerjand 4s, opt'l
3*38, optional
..
100
99
JD
104%
94%
95 »s
Refd'g, '44.Q.-Jan.
99
41
26
99%
A&O
100% 102
96
96%
101% 102%
96
96%
Cook Co.—
4a. Ref.,1901to'20.M&N
Macoupin Co.— 4%s,'03J&J
Moline— 4s, Sch., 1914-19..
Morgan Co.— 4a. 1907. Opt
No. Chicago— 4%s, Water,
102%' 103%
100
101
Oct. 1, 1910-1920. ..A&O
Peoria, 4%a, Nov. 1. 1915..
101% 102%
Peoria
:
4s, opt'l.. .J-D
.
J-J
Cologne 4e, opt'l, 1905.A-O
Frankfort 3 His ot 1901.M&S
Hamburg
yearly from!
1903, optional 1909.. J-J
4s,
Havana 6w, optional... J-D
Munich- 48, opt
1911
Vienna4s,g ,opt.l910.A&O
Zuriob 4s, optional
due 1920
Baden
(Gr. Duo'y)
J-D
48.1909
M&N
A&O
Saxony 3s
97
4s,
5a,£,Ry.deb., 1917.. J&D
5a,Con8.debtdeb,'20.J&J
Manitoba —
109
114
116
106
111
115
117
,
4a,Dratn ge,J'lyl,'29J&J
Montreal—
M&N
M&N
4e, May 1, 1925
4s, reg., May, 1927.
4a, May 1, 1933. ...M&N
3*28, Rfg.May,1939.M*N
106
Brunswlok, Prov. of—
4a,Apl.l6,1921A.16 0.16
4e, July 3, 1930... J. 3 J.3
4e, Jan. 1 1902-32. .J&J
4a, Feb.l 5,'02-32.F&A./j
Nova 8cotia, Prov. of—
48, July 1,1919
J&J
4s,
4s,
Jan 1,1920
4%a, 1922
J&J
31*8, g., July. 1930... J&J
Prov. 5s. 1908
M&N
*Fl»t price.
6s,
Paviug, Oct.,'03.A&0
103
Des Moines—
4%s, Sch'l, 1901-06. M&N
320
May.'16.M&N
3-20
3-20
48,Fund'g,
3%s, Dec, 1905 to 1916.
345
345
320
110
110
108
111
101
3-45
4
3%s, Refunding, 1914
,
<
3-2*
340
109
3-30
102
96
100
ibo"
i'0'5"
3-55
105
102
108
107
4-75
Chautauqua Co.—
5s, Refund'g., 1917.AAO
Coffeyyille— 6s, 1905. .J&J
3%
400
4-25
412
Leavenworth—
6a, July 1, 1909-11. .J&J
5a, July 1, 1909
J&J
4a, Ref., July 1, 1914J&J
ing,
10366
4Sg
3-50
Jackson Co.—
5s, Rfdg, 1908-1928 J&J
35a Kansas City—
325 68,Ref.,Oot. 1,1915. F&A
5s, Jan. 1, 1917
33e
4
338
33s
4
375
3-30 Emporia
4%8.Refd.,1919-29.F&A
3-30
400
112
106
96
116
108
100
108
110
350
95
100
6 00
Co.— 4%a, Refund1910
J&J
320 Sedgwick Co.—
4 00
400
3-50
4
5%a, Refdg, 1910.. .F&A
5a, C'rt H., 1908-'09.J&J
115
118
3-7'
3-75
5s,Fund.,J'ly ,'15-25. J&J
ill"
il5*
3-75
3-75
i'o'i"
iSi"
375
110
115
375 Shawnee Co.—
June
7s, June 1, 1902
4b, C. H., Mayl,'24.M&N
INDIANA
Clay Co.— 58,Nov.'01to'08
4%8,T. Rd.,1901-19.M&N
Covington- -68,F'g,'03 to'08
Dunkirk— 6a. March, 1903.
Evansville— 6s. 1912. J&J
J&J
58. Jan. 1,1912
4%s, Jan. 1, 1912. ...J&J
J&J
48, July 1,1912
Fort Wayne-3%8, 1920...
Indianapolis—
6s, Apr. 15, 1901 to 1904.
J&D
5a, July 1, 1902
4s, School, 1903-26. .J&J
4a. School, Julyl,'26.J&J
JavCo.— 3%s.*08to in..T tn
330
...
4a, 1904-1919.
J&J
3-30
3-25 Salamanca TownBhro
6s, RR. Aid, 1916, Opt...
325 3%8, Fund'g, 1910-15. M&N
325 3a, June 18, 1901-'09..T&D
323 Allen Co.— 3%8, 1919. M&N
1093g 3-80
104 5-50
Woodbury Co.—
8pringfleld—
White County—
4%8, Ref g, 1904-'18.J&J
3 45 Wilmette— 5s, 1901 & 1902.
3-20
3-20
4%8,Refdg,1916-17.A&0
Oxford— 6s, 1905
A&O
325
325 Lyon
4s, July, 1901-10, July 1.
West Chic— .58,1910... J&J
3-25
3-30
Ottumwa
Rockford— 5s, 1903-4
Ref d'g,Sep.l,'06.8ep.
3%s,Ref g., 8ept.,'20.8ept
Tazewell Co.—
3-20
3-20
2-20
3-20
J&J
1,1920... M&N
Ottawa, City 5s, 1908. J&D
58,Sch.,Deo.30,1909.J&D
QuebecClty 4%b,1914. J&J
May
305
4%s, City, Mch., '07. M&S
I
.
33s
Ref., July, 1908.J'iy
4s. Ref.,1911to'l7.J'lyl
3 25
New
,
3*9
350
KANSAS
Sept
5s,
Doui.,Nov.l,1903.M&N
Guelph-58, 1910
J&D
35a
Davenport
J&J
3-40 4s, Refund., 1902
3-40 Atchison— 4e, R., 1913. J&J
3-40 Atchison Co.—
5s, Refd'g., 1916.... J&J
3-40
4a, Ref., 1914-1929.. .J&J
3-10
4%s,
100% 102
102% 103%
102
102%
85
85*
CANADA-
310
Twp.— 58.1910.J&D
Qulncy— 5s, 1902
1908,
Bavaria 4s
3-10
4%8,Jan.l,1902to'15J&J
4%s, Jan. 1, 1915.... J&J
3%s, June 30, 1918..J&D
42
27
City and State Bonds.
Berlin 3 %s, optional.
F&A
J&D
4%8,Ref'g., 1903-18. A&O
6s, Aug. 1,1903
5a, Sch.,Junel, 1902.
315 Sac Co.— 3%8, 1901-'10.J&J
310 Sioux City— 5s, 1907-1917.
5s,Nov. 1,1901 to'07M&N
..J&J
5a, Jan. 1, 1907.
5s, July 1,1911-12. ..J&J
United h rates of Mexico—
5a, con. ail. l'n of '94.
3a, Internal loan
3-50
Council Bluffs—
3-25 Polk Co.— 3%s, Court H..
3-15
Oct. 1, 1907 to '10.. A&O
310 Pottawattamie
Co.
310 4%8. Fund.. 1901 to 1 905.
Chicago Heights—
M&8
68.1914
Chicago Sanitary Dlst.—
100
1<»3%
3-25!
4s,T'n of L., wat.,'07J&J
4s, g., River Imp., 1914 J4s, g.. Kef d'g. 1915.. J&J
4s, W'ld's Fair, 1921. J&J
3-65s, Water, J'ly '02. J&J
3%s, Water, July'09. J&J
3%s, g., July 1, 1919. J&J
87%
J-J&A-O
4-25
HydeP.water,'04.J&J
Town of Lake, water,
April 1,1902
J&J
450
Q.-
.
102
.
& Fdg.,'27.M&N.
g., 1920... J&J
5s,g ,R.,Junel, 1929. J&D
West Tampa -6s, g., improvement, 1923... M&S
FOREIGN GOVT'S.
.
101
4s, Refd'g, Apr. 1916...
4s,Refd'g,Feb.l •17.F&A
3 50 Johnson Co.—
3-50
3 %s, 1904 to 1909
Lee Co.— 3%s, Refunding..
Refd'g, 1901 to 1915
4%s, July 1,1917
5s,Wat.
.
103
100
Dubuque
Tampa— 6s,
3*28, optional
3s, ofl90»
4-50
5-50
5s,
Excheq 3s 1903
6s, Nov. 1, 1902. ...M&N
4s,Rfg,June,1901-06J&D
Cedar Rapids—
3-30
4%s, J'nel,1901-'05. J&D
3-30
48, July 1, 1901-'19..J&D
Co—
6s,lmp.,Dec.31,1901to'04
Amsterdam
111%
ILLINOIS
110
6s, Water, 1905-25.. J&J
8t. Augustine
5s,ir.,
113%
Charleston—
Key West—
Brit.
Fund., 1902-10.. M&N
Burlington—
5%
6s. g., Ref.
Wells Co.-4%s,'01-05M&N
West Indianapolis—
3-30
IOWA
110
6s, g.,Fdg.,*07-'8-'12.J&J
8s, Sch., Jan.
4
3-20
6s,
to 19:0.
Nez Perce
4-75
4-75
4
3-20
3-60
Wayne Co.-4%a.'01-'4.F&A
114
4-50
Mountain
J&J
6a, g., Jan. 1,1903
Bartow— 6s, May, '14.M&N
Duval Co.— 6s, 1932... J&J
458
J&J
J&J
J&J
3-20
3-20
Vincennes—4%s, Rfd.1913
112
Bannock Co.—
6s, Jan., 1910
Bear Lake Co.—
5%s. Sept., 1910
Kootenai Co.—
3-25
3-25
3-25
3 90 Washington Co.—
5s,Road,'01 to '07,Nov.l5
109
105
101
350
IDAHO
3-50
3-50 68,1905
3-50 58,1905-1915
6s, July, 1901 to 1908J&J
4%8,St.&sew.,Ap.'22A&0
48,S.&S.,Oot.,1925.A&0
4-25
4
|
4%s,T. Rd., 1901-19. M&N
3%s, Funding, 1919. J&J
108% 109%
58. 1913
Q-J
S immerville—
"is, g.„ Nov., 1927. .M&N
3-37
3-37
3-37
101% 345 Vigo County—
106
109
116
4e, Sewer, 1907-20... J \ J
3 50 •Javannah— 5s, 1909....Q-F
350
350 Waycross— 5s, g., 1929. J&J
Wilmington—
DIST.
J&J
4%s, 1926
350
M&N
M&N
A&O
1927
320
107
Windham.—4s,Apr.l, 1925.
8e,
3-75 Sullivan Co.—
3»8
6s, Drainage, '04-14. J&J
35g
5s, Road,l901 to '06 .Nov.
35g Terre Haute—
358
5s, 1905
358
4%s, 1901 to 1909.. J&J
359
4s, Fdg.May 1,1915
358 Vanderburg Co.—
358
5s, C. H., 1910
J&J
359
5a, C. H., Jan. 1,'18.J&J
4%a, Red.,Apr.l,'26.A&0
1075g 3-15
35s-
4s,
M&N
68,1904
J&J
M&N
5s, 1921
F&A
58,1919
4%8.1916
A&O
4%8,Red.,Mavl,'24.M&N
320
Waterbury—
3-50
3-50
M&N
3% \thens— 5s, 1922
5s, Water, Nov. 1901M&N
vugusta— 7s, 1903
J&J
3-20
F&A
68,1915
i'05%
3-20
3-20
Richmond— 6s, 1901-8.J&J
Water, Jan. 1904.J&J
July 1, '15. J&J
3%s,F'd'g,J'lyl '09.J&J
3i«8, Park, Jan.l,'40.J&J
350-
5e, July 1, 1915
J&J
Orange Co.— 5s, 1901 to '08.
7s,
4s, Park,
3-30
.
6e, Capitol, Jan. '14. J&J
58, Red., Sept., 1915..J&J
New Haven (Town)—
4
4
3% 4%8,Road, Nov. 15. '02-19
3% Logansport—
3% 4s. Ref d'g, 1905-15.M&N
3% Marion—4%s, 1907-17.J&D
3% Marlon Co.—4s,Ref 'g. 1927
3% 3%s, F'd'g., 1901-29.J&D
3-50 New Albany—
3-25
4s. Lib'ry, Jan.l,'19.J&J.
4s, 8chool, 1928
3-25
.
310
305
305
Ne wHaven-7s,Oct.'01 A&O
3-40
Johnson Co.—
4a, F'nd., 1901 to '12 J&J
Lake Co.—
e,
325
3-40-
5s, Road, 1901-'07
,%a, 1922
105
105
3%S,8chool.l914-29.F&A
NewCanaan— 3%s,'29.M&8
Ask. Net.
5s, Refds,
t%8, ref g, 1902 to '16. J&J
l%a, Act of 1884-1915.J&J
107%
Bid.
Apr. 1910.A&O
3%a, Refd'g. Nov.l, 1925
101
104
104
106
GEORGIA
100%
103%
1902....
Water, '01 to 10 M&N
Middletown— 4s, 1915. J&J
New Britain— 4s, 1908. J&J
F&A
4s, July 1,1927
To
Bond*.
Net.
Jeffersonvllle
4s, Imp., Apr.1,1905. J&J
4s,
do
1910. J&J
4s, Mar. 31. 1911.. ..J&J
4s, Apr. 1,1916
J&J
107%
Killingly-3%p, 1920. J&J
'
Bonds.
Net.
106
107
4s. Arsenal. 1917.. -.J&D
4s, 2d North, 1924... J&J
4s, Houth, 1925
4s. South. 1927
4s,
Ask.
Toronto—
Hartford School Districts—
Meriden— 4s, May,
I
300 Sumner Township—
300 8b. Dec 20, 1909
3 75
600
3-20 Topek ar35g
3?s
380
J&J
July 20, 1905
Aug. 10, 1912. ...J&J
3%s. Refd'g., 1919.. J&J
ea,
5b,
Wichita—
4
J&D
6b, June 1, 1918
3 78
3-75
5b, Sch., July 1, 1905 .J&J
3-75
3-75
3-25 4s, g., June 1, 1905. ..J&D
Allen Co.—
3-20
New 6b, 1907
J&J
3-20 Ashland—
31*1 6b, Sch. Refd'g, '07.J&D
315 5b, Fdg, Sept., 1909-14...
3-20 Bowling Green—4b 1918..
110% 111*
113% 114H
101
103%
118
103
121%
104
3-50
3-50
3-50
4-25
,4
29
KENTUCKY
102
95
100
4
4
3-50
—— — —
——— ——
40
THE QUOTATION SUPPLEMENT.
To
Bonds.
Bid.
4-0f
Christian Co.— 5s, 1927
3-50
Covington—
5s, Fd., Aug., '10-20.
4s. Reser.&W.W.,'28,J&J
F&A
315
Frankfort— 4»«8,1917-27..
308
Franklin Co.— 6s, Bridge,
F&A
Aug. 1, 1903-23
A&O
58,1902..
5s, Fund., July l,'08.July
4i«8,Refd"g.Jul.l/18J&J
4e,Ref g, July 1, '19.J&J
Henderson—
M&N
4s Fund., 1927
Lexington— 6s, 1913.. F&A
58, RR. aid, 1918... M&N
Louisville
3-75
375
1903, Var.
Park, Aug.
A&O
1, '11. F&A
Ref'g, Sept.15, '10.
Munioip.,1928..Quar.
J&J
Park, 1930
4s,Ref'g,July 1,1937 J&J
3^8, g., Ref g, 1940.M&N
109
102
"98"
100
100
106
114
104
114
114
118
109
312s,
101
107
115
106
116
117
120
111
73i 8,Water,M*y'03.M&N
5s, Dene, July,1904. J&J
5s, St. imp., Jan. '19. J&J
4s, Bridge, July,1911J&J
Owen Co.—
Fund., Sep. 1/03.M&S
68,Refg,Feb.l,'12-17F&A
350
4s, Jan., 1915-1930. .J&J
Pendleton Co.—
J&J
LOUISIANA
4s, New consols., 1914. J&J
Atohafayla Dist. Levee—
6s Refunding, 1949. M&S
Bossier Dist. Levee
68,1922
Caddo
Levee—
Dist.
68.1922
3-75
100
100
100
100
100
1085s
115
108'8
J&D
11712
1211*
101
104>a
IOII3
IO6I3
114
116
105
106
106
110
259
110
106
D, 6s, 1944
Red River A.& B.B. Diet.—
68,1912
5s
Tensas Basin Dist.—6s.'07.
4a, C. H., June,1915.J&D
ii'oii
103
116
106
117
111% 113
100
1,
111
104
J&J
109
J&J
110
108
101
1914. ...M&N
(
413s. Mun., July, '07. J&J
4s, Ref dg., July, '21. J&J
Belfast—
4s, Refunding, 1918. F&A
East Livermore—
3>«8,8ch.,1910to'19.J&J
Houlton—
Fund, 1917
A&O
112
J&J
48,1903
4s, g., Oct.,
M&S
M&S
M&S
6b, Sept. 1, 1907
is, Mar., 1905
4s.K..Ref.. July 1,'12. J&J
48, g., Mar. 1, 1916..
Rumford—48, 1909-1919...
108
100
107
115%
4s, Jan., 1923-1928.. J&J
[
3
05
4s, Aug., 1905
4s, Water,July,1919.J&J
313s, City loan, 1909. J&J
3128, Bridge, 1939... J&J
3-05
3-05
3i8
3ie
117
305
108
110
305
104
107i«
106
J&J
J&J
5b, Soh., 1903 to '28..J&D
Baltimore
M&N
58, July 1,1916
is, Nov. 1, 1925. ...M&N
4b, Water, 1926
M&N
Medford—
4s, Oct., 1914
4s, May, 1917
4s, Feb., 1930
A&O
F&A
310
305
305
101
108
114
114
112
310
1063s
A&O
A&O
310
3 20
3-20
104
3-20
3-20
315
310
102
100 13
105
315
310
108
116
119
107
315
ioi"
p. 39.
3-50
3-50
3-50
102-80 3-25
3-60
'13.M&8
Bay City—4s, Ref'd'g. 1927
Bay County—
3-50
3-50
310
310
3-05
305
305
305
3-05
Escanaba,
5s,8chool,1909-14-19J&J
Gladstone— 4 138, '19..
M&N
106-73
4
Water, Jan. 1,'03.M&S
102-61
4%
5s,
370
Grand Rapids—
106
3-10
3-10
310
3-20
5s,C.Hall, July 1,'04.J&J
4ias, Wat., Jan. 1,'12. J&J
4s,
4s,
315
315
Sohool,Feb.4,'07.F&A
Market, reg.,*16. M&N
105
Lansing— 5s,
Sept., 1908...
3-15
112ia 3-50
112ia
114
Manistee
4s,Water,1901-'09..A&0
3-40
HOia
Marquette—
115
101
Muskegon
107ia
1910.J&J
103% 3-55
1905-*09.M&8
3-50
4s. Ref., Jan. 1,
4s, School,
3ie
Muskegon Co.—
1904 to '12
School.'Ol to '09.M&8
Owosso—4s,R'gJ'ly,'20.J-J
107
114
120
413s, Ref'd'g,
3-15
4s, Bldg.. July 1, 1910. .
3138. Park.July 1/20.J&J
108
105
109
106
3-30
3-60
3-30
3 30
103-60
Roscommon Co.
110
115
5s,
Fund,, 1919, Mar.
15..
Saginaw— 6s, June,1908.
Melrose4s,June,1924.J&D
3?s
4 8,
310 PortHuron—4s, Ref d'g,'19
Methuen—
125is
118
118
310
310
106
107 13
114
MICHIGAN
Grand Haven—
IIOI3
lOlifl
126i«
110
111
114
104
5s,Fd'g,Dec'07-8-9.J&D
1922 & 1927.
Detroit—
78,Water,Aug.l,'04.F&A
6s, W.L., June, 1906. J&D
4s, Sewers. Ap.l,'22.A&0
4b, Imp., July, 1926..J&J
110% 305 3-65s, Pub.imp.1918 J&J
312 3138, Pub. imp. 1916. J&D
3138, Pub.Imp.,1930.M&8
107
IO3I3
103
1041s
4s, Ref'd'g,
1021a
115
113
F&A
F&A
J&D
48, Dec. 1, '06 to '15.J&D
4s. 1916 to 1921
J&D
100k
MEXICO.
See Foreign Gov'ts,
3138, Pav., Sep.l,
3-15
3-15
109
110
1910
1928
Middlesex Co.—
4s, Dec, 1902
102
100
103
3 05 Alpena Co.— 5s, 1915 to '32
3 05 Battle Creek—
3 06
5s, Sewer,Oct.,1910. A&O
5s,Water.8ept.l,1917...
112
109
113
M&N
4s, Aug.,
4s, Feb.,
1908
4s, Jan 1, 1912
J&J
4s, July 1, 1928
J&J
4s, Apr., 1938
3138, June 1, 1929.. .J&D
Wrentham— 4s,Apr.,'01-'08
4s, July, 1914
3ie
J&D
J&J
3138, Nov.,
Woburn —4s, Apr.,'02
H4I3
.M&N
A.1915
IIOI3
Winthrop—
A&O
1161*
118
112
ii"i
4s, Coup., gen. l'n
4s, July, 1926
109
—
Watertown— 4s, 1906. M&N
10
10
10
10
10
10
101
4s, April, 1907
3 05 Worcester— 5s. 1906.. J&D
Leominster 4s, g., 1926...
4s, Feb., 1914
Linooln 4s, June, 1917....
4s, 1905 to 1914
M&N
48,Munic, '15 to'24. A&O
1906. A&O
4s, Sewer,Oct.l,'ll.A&0
4s. Jan, 1927
J&J
3is8, July, 1920
J&J
Ware 4s, Sept., 1904
4s, Sept., 1911
310
310
310
Webster—4s, 1913-1923....
Westfleld—48, 1906 to '22..
3% 3i3S,J'nel,'01to*29.J&D
3i8 Winchester— 3 iss, 1905-'09
1051s
II413
Maiden—
308
108
105
108
3V
4s, g., Sept. 1, 1908 .M&S
4s, g., Jan., 1927
J&J
3ia8, May, 1913 ..
Lawrence— 6s, 1906..
4s, July 1, 1924
J&J
4s, July, 1904
J&J
,
,
3i2 8„Nov., 0lto J0.M&N
4s, June,1901 to '05.
4b, July, 1911
J&J
310 4s, May, 1924
3-07
July,
1947
4e,
J&J
3 07
3128, Julyl, 02to'10.J&J
320 Manchester— 3 ias/01 to '08
MARYLAND
Flat price.
3-15
J&D
J&D
J&D
J&D
J&D
3 05
305
4B,Apr.,1917
A&O
4s, July, 1927
J&J
3138, May 1,1905. ..M&N
101
122
101
J&D
June, 1913
313s, g., July, 1901
Taunton—4s, 1905
4s, Dec, 1906
4s, C. Hall, Deo.'15..J&D
4s, June, 1917
4s, June, 1927
4s, June, 1, 1907
Wakeneld-4s, 1902 to '10.
1065a 3 05
3-05
3-05
A&O
F&A
A&O
4s,
305 Waltham—4138.
Cambridge— 6s. 1904.. J&J
. .
1902 to 1930.
Rockport—4s, 1918.. .M&N
Salem— 5s, 1904
J&J
3-05
3-05
1917
A&O
Brockton— 5s, 1910... A&O
4s, April, 1903
A&O
4s, Apr., 1920
A&O
4s, May, 1927
M&N
3ifl8, July 1, 1916. ...J&J
Brookline—3-15s.'01 to '10
4s, Oot., 1920
3128, Feb., 1904
Lynn—5s, Jan. 1, 1905. J&J
4s, Reg., Oct., 1907..
4s, Ref dg Water/21. J&J
4b, July, 1925
J&J
3128, Apr.,
i
305
1938.A&0
Lowell—4i«8,1903.
Quincy—4s, May, 1901-05.
4s, 1901 to 1937. ...M&N
to '18
1936 ....A&O
315
310
310
310
F&A
M&N
Marlborough—
Waterville—4b, g., 1927...
Westbrook, 4s F*g,'12.J&D
Yarmouth— 4s, g., 1915
Annapolis—
114
110
J&J
J&J
—
Washington County
8%s, Jan., 1911
8s, Jan. 1, 1903
113ia
110
II2I3
4s,July,1901 to 1919.J&J
Springfield—
7s, Apr. 1, 1903
A&O
121 3-15
6s, Water, Apr. 1,'05. A&O
4s, Sewer, July 1,'06.J&J
11412
4s,g.,Wat.,Ap.l,'13.A&0
115
4s,g.,8ch.,Jan.,1917.J&J
3 las, g., May, 1907.
A&O
—
103
106
109
1927. ...A&O
Portland—
112
1201a
113
J&J
M&N
A&O
Lewiston—
J&J
6s, July, 1901
5s, April 1, 1917. ...A&O
1021a
Holyoke—
Bangor—
3i«8.Wat. 1904 to'lO.J&J
112
A&O
J&D
F&A
128i«
II5I3
11713
4s, Sch'l.May 15.'01 to'24
313s, Aug.15, '01-10.
vJ-85
305
4s,Reg.,Apr.l,1922.A&0
Gloucester—4e, 1908.. J&J
4e,Mun.,May,1906..M&N
Haverhill—4s, Oct. 1, 1902.
4e, Deo. 1, 1912
J&D
4s, Dec, 1927
J&D
F&A
10414
2-85 Soinerville—
2-85
513s, Julyl, 1906.... J&J
2-85
4128, g.Oct. 1, 1902. A&O
3-05
3 05
3-05
3-05
4128, Oct. 2, 1913. ..A&O
4s, Oct., 1914
4s, June, 1923
3isB, Feb., 1930
Fitchburg—6s, 1905.. .J&J
4s, Reg., June, 1914.J&D
IOOI3
127
2-85
2-85
2-85
2-85
A&O
48,8chool,1906 to '13 J&J
305
113
126
104 is
112
109
110
4s,School,Jlyl,1915.J&J
2-851
2-85!
2-P5!
Apr., 1903
April 1, 1903.... A&O
g., Oct. 1, 1906.. A&O
Apr., 1903
J&J
July, 1936
107
114
115
4s,April, 1921
2-85 Pittsfleld—
July 1,1939. ...J&J
July 1,1912
Water, 1919
Park, 1920
Net.
1131a
M&S
A&O
2-85!
.A&O
Everett—4s, Sew. '29.. M&S
Fall River— 6s, 1906.. M&N
M&N
5s, May 1908
Auburn—
4B.July, 1917
6s,
5s.
5s,
4s,
4s,
4s,
4s,
4s,
Ask.
Northampton
2-85
May, 1929
M&N
April, 1930
A&O
March, 1936. ..M&S
—
219%
1331s
MAINE
•i.June 1,1919
J&D
48, July 1, 1917
J&J
is. Oct. 1,1922
A&O
Aroostook Co.—
4i«8, July 1, 1915.. ..J&J
5s, Oot. 1, 1903.. ..A&O
4s, g., March, 190"
4s, Wat., Apr. 1, '26.
3'«
3138, June 1, 1920. .J&D
3-80 Newton— 6s, 1905
J&J
4-40
5s, July 1,1906
J&J
3-70
4s, Sch., Aug., 1915.
Danvers—
112
136
109
C, 68,1912
*
1929..
..--
4s,Water,Mar.,1928.M&S
4s, Aug., 1935
F&A
A&O
Chelsea-4B,Oct.,1907.A&O
4s, Oct., 1925
48, Park, Oct.,1936.A&0
Chicopee 4s, g., 1920. J&D
Pontchartrain District—
4s,
1,
1923
,
F&A
135
219i«
105-63
3s,
117
121ifi
M&8
Bath—
Apr.
1,
3128, Oct.,
11713
J&J
5s, Premium
5s, Prem. (dr. num.) .J&J
J&J
4s, Const., 1942
Orleans District— 5s..
104
3i28,reg.,Apr.,1902.A&O
3iflS,Wat., Ap. 1/17.A&0
31^8, Reg.,July,1919.J&J
M&N
..F&A
68,1911
F&A
68,1913
58,1950
Lafourche Dist. Levee—
J&J
6s, 1913
Lake Borgne Dist. Levee—
M&N
68,1912
New Orleans—
7s,g.,0.8.&G.8./22 J&J
68,1905
48, Nov.
April. 1915
g.,
g.,
g.,
g.,
g.,
g.,
g.,
3 13s, Reg., Apr.
Levee—
Fifth Dist.
April
cfs,
3s,
3s,
3s,
3s,
3s,
3s,
3s, g.
3-65
3-75
Owensboro—
8pencer Co.— 6s, 1911.A&0
lOlia
1909... A&O
3s, g.,
Boston—
1910
4s, Sept.,
J&J
Sept., 1924.
New Bedford— 7s, '09 A&O
3i«8,Gold,Nov.l923..M&N
3128, g., July 1. 1935... J&J
313s, Water, 1938
J&J
M&N
M&N
Newport—
5s,
115is
114
101
g.,July,1901
J&J
g., April 1, 1920.A&O
July, 1940
J&J
Water, Jan. 1,'41. J&J
4-25 Amherst- 4 s, g., 1920.J&J
425 Arlington— 4s, 1904..
425
4s, Jan., 1922
J&J
4s, Nov., 1947
3 25 Attleborough—
3-25
4s,Water,Julyl,1924J&J
325 4s, g., July, 1926 ....J&J
3-25 Belmont—4s,June '17.J&D
5s, Ref.,Mar.l,'03-33.M-S
5e, Ref.,Mar.l,'13-33.M-S
5s, Ref.,Mar.l,'23-33.M-S
Scott Co.— 5s, 1918.... J&J
4s, Ref'd'g July 1, *0L-'21
8helby Co.— 6s, 1901.. J&D
6s. C. &O. 1911.. ...A&O
114ia
Bid.
1926
Needham—4s,
MASSACHUSETTS
4ia8Turnpike,1904 to 'IS
4s, Ref g, 1918-1938. J&J
oCracken Co.
5s,
113%
To
«onds.
Naticii 4s, J.-ly,
113%
LXXII
i
110
335 TakomaPark4s,May, 1930
[Vol.
Ask. Net.
3-75 PocomokeCity - 5s,'28. J&J
Madison Co.—
M
Bid.
Baltimore (Concluded) —
3ifl8, Jan. 1, 1922
J&J
3i*8, July 1, 1930.... J&J
3128, July, 1940
J&J
31*28, Mar., 1945. ...M&S
3148, Jan. 1,1927.. ..J&J
Frederick Co.—
3ifl8, 1920-1940
J&J
Laurel— 5s, 1915
J&J
4s, Water, 1941
rfifls,
78,1901.
g.,
375
To
Bonds.
Ask. Net
Boyd Co.— 6s,Rf.'01-04J&D
7s,
5e,
4e,
4s,
4s,
.
.
.
M&N
5s, Water, 1905
4ias, Mar. 10, 1905.
4ia8,Wat., J'ly 18,*14. J&J
MAS
1171a
48,Ref.wat.,Apr.'07.A&O
Water, ref. .'20.M&N
St. John8-58,1909-'10. A&O
313s,
4-21
111
3-20
104ia
ib*3ia
48,Sewer,July, 1918..J&J
106
113
110
117
107
102
105%
Sault Ste. Marie
101
310
310
6s, Water. Nov.,'13.M&N
5b, Ref'g, Apr. 1/17 . .A&O
4i«B.Bdee.Julv I '20 Jnlv
124
117
126
119
3-60
3-75
3%
To
I
Bonds.
Bid.
Ask.
103
104
To
Bonds.
Net
61
Traverse City—
5s,School,July 1/06. J&J
Wayne Co.— 4s, May, 1910.
3i«8, May 1, 1914...
West Bay City—
111-91 3-60
1909. ..MAS
4s,RTd'g, July 1, '09. J&J
J&J
4s, Water, 1929
5s, Bridges,
104k 345
MINNESOTA
6b, Ref. school certe., July
3ks, renewal, g.,'19.F&A
3ks,renewal, g., '20.M&S
Schuyler Co.—
4%' 5s, 1902.
M&S
3k8,Statefd.J*yl.'21.J&J
Breckenridge
5s, Funding, Jan., 19 0.'
Cass Co.— 5s, June 20, 1919
Clay Co.— 6s, C. H., 1903..
'
Co... 4s,
1919
I
M&S
4iss, '02-'07-*12-*17. J&D
ioeTv 4is
5s, Sept.,
103
103V4-5C
108k 360
1
110
108
112
Springfield— 5s,0't,'11.8-an
4ka, May, 1911-seml-an.
Vernon Co.—4138, 1908-18.
113
110
114
117
107
110
!
395
3k
3
4k8,C'urt-h.,Ap.'24.A&0
117
10355
Mankato—3ks,Wt,'19F&A
112-37
68, g.,
103k 104k
.
A&O
F&A
A&O
,
4i4
8ohooL1912-14.M&N
3k8,Sew.,July 1,'24.J&J
3-75
3-75
3-75
3-75
4
3-75
375
375
3-75
Co.—
5s, Fd. July 1,1912.. J&J
Yellowstone Co.
3-20
5s, Refdg, 1908-18 ..J&J
3-75
!
3-75
NEBRASKA
100
103-51
3-25
102-73 3-65
4-50
4k
i
4
4
4
4
Madison— 6s,R, '02-22. J&D
5
6b,
6b,
RR. aid, 1916. . .F&A
Yazoo Delta Levee Dist.—
5-50
6b, Iin., J'ly 1,'17-'47.J&J
MISSOURI
Blue T'w'p— 7s, 1903. .J&J
Callaway Co.— 5a,1907.Aug
4s,1902-'07-'17
Carrollton—
4s,Sew.&P.1902-'19.F&A
Cass Co.—4s, 1913
Jan
Clinton Co.— 5s,*01-06. J&J
Columbia—5s, 'Ol-'ll.M&s
Dade Co.— 5b, Fg.,1904-'14
4a,R.,J'lyl,'09'-19,Feb.l
Greene 00.— 5a, Fd., '02-07
Grundy Co.— 5s,Ref.,'08-lO
Hannibal—4 kB,'07-17A&0
Henry Co.—48,Ref.,'07.Oct.
4ks, 1905-1915
M&S
Jackson Co.—4a,'02-'09J& J
Jefferson City— 4ks,*07J A J
H'li* 3-50
100
100
99
100
103
103
100
mmmm m
10
JeffersonCo—4k,Rf., '09-19
Kansas City—
park fund. oertfs.B&C
5s,8ohool,July,1901.J&J
4ks,g..Wat., July 1,1915
4s, School
July, 1907
4e. Citv Hall.Junel, 1910
3ka, School, 1919.... J&J
Kaw Township 7s, Jan., 1903
J&J
Laclede Co.—
4b, 1908-18
J&J
Lamar—4s, So. D.,'04.M&8
Llnooln Co.— 5s,Ref.,'03-05
MtPleas'tTw'p., Bates ^o.
4ks, Refd'g, 1902-1917.
7s,
4ks,Ref., June 1,1907-17
Nevada—48.S.D., 1920. J&J
Pettl8C0.-4s.Rf. 03,8, 13,18
Co.—as. Ref 1902-17
J&D
105
100
113
103
109
NEW HAMPSHIRE
4s, July, 1901 to 1916...
4s, Apr. 1, 1907
J&J
48, July, 1903
Farniington— 4s. Ref .'08-18
Fund.,
1903
4s,
Haverhill—
.
Nov. 1,1913... M&N
4s,B'ld'g,Jan.. 1917.J&J
4s, Water, Jan.l,*14. A&O
3k8,Fdg.,Apr.l,*19.A&0
4138,
July, '01. J&J
4s,City, g., J'ne 1.'13. J &D
Nashua— 6s,
115
1J4
4s, g., Oct.,
1031s
107
105
109
104k
101k
1916.
..A&O
118
113
110
108
i'(J3"
107
109
107
110
1.1905.J&J
102
103
4s, Fdg., July
......
Wniteneld"4s,)914,op.J«teJ
Woodsville— 4b, 8ch. Dipt.,
1901 to 1919
100
101»3
100
101
lOHs
102k
108%
....
....
4k>
101k
..
5s,
5s.
...
3-75
3-75
3-75
...
375
...
..
...
...
/
3-65
3-65
3-65
3-70
3-70
3-60
4
3-30
310
310
7s, Water,May,1905M&N
6s, Corporate, Aug.. 1908
5s, Corporate, June, 1910
3-10
3-10
4ks, Water, May, 1915..
4s. Market, 1911. ...A&O
4b, Refund'g, Mar., 1923
4s,Water,Feb.,1922.F&A
4s, Library, June 1, 1927
4b, Street Imp.,May,1906
J&D
3ks, 1929
3-35a, H. Sch.,1917.M&N
305
305
305
305
305
305
310
68,1906
3-75
3-75
4s.
M&N
M&N
Refund'g, 1922. M&N
360
3-40
3-40
3-40
Water, 1904
3-30
•
...... 1) ', v
.....a 0'*(t)
...... u *0
•••••
4ks,1934
A&O
4s,1908
103% 3-70
3-7?>
3-50
Water. 1932
J&J
J&J
108
3 15
i'05% 3-10
Trenton—
95
.....
109k 3-50
3k
3k
3k
3k
Junel6,'01to'03.J&D
8ewer, Dec. 1, 190 1..
Funding, 1905-1911.
3k8, Sch..Nov.l,'29.M.v-N
6a,
5a,
4s.
Weehawken—4ks,
April
1.
3-25
o'«o
I
103k
Ridgefleld Park—
4ka, Impr., 1902-20
4s,
......
......
101
3-40
3-40
3-40
3-7 5
3-75
o* o
365
365
80
oD
School,
A&O
1911
West Hoboken—
5s, Redem.,Nov.'04.MAN
107
108
104
105
NEW MEXICO
6s,
6s,
5a,
5s,
5s,
5s,
119
114
i09"
106
104
108
110
Prov.debt, '09-*19.M&8
Kefg, 1913-23. . J&J
4J0
Cas.def., 1903-23 J&J
Mllit. Inst.'05-25.. .J&J
4f0
Cap.Bldg.'15-25...M.v>.
Ins. Asy..'15-25....l&l'
4a.Bldg.,M'ayl,'l9-'29M&N
Laa Vegas —
6s, Refd'g, 1907 -'17. J&J
4-50
.
4-eo
4-50
4-50
4
4%
NEW YORK
108
111
103
3-50
3-20
3k8, Park, 1907-8. ..F&A
265
3s,
38,
3b,
3s,
2-65
2-65
2-65
2-65
g.,
g.,
g.,
g.,
Jan. 30, 1903... J&J
Jan. 30, 1906... J&J
J&J
Jan., 1912
J&J
1913
Albany—
78,P.O.8lte,M'yl.
6s,
Park—
Water, J'ne 1,'24.J&D
Water.Jan. 1,' 27. J&J
375
...
"V (\ TIT qt»|t»
Rahway—4s, New Adjust.
NEW JERSEY
3-40 Asbury
103
M&N
...
58,Asses8,Apr.l916.A&0
5s, Water, 1916. ...A&O
4ks,Imp. op.to '02-3. J&J
4b, g.,TaxArrearagel903
115
4s, Nov., 1914
Rochester—4s, June, 1922.
Rockingham Co.
M&N
...
3-25
3-25
5s, gold, Assess., 1923-24.
5a, Watfr.J'ne 1, '21.J&D
111k
U9
350
330
6s, Float'g, Feb. '09. F&A
5s,CityHall,'02-'12.F&A
M&N
102
110
Portsmouth—
101
102-28
3-60
350 Orange—
340
10ik 104
100
3-60
5s,Redempt'n,1901.M&N
4s, Refunding, Feb., 1919
Hudson Co.—
5s, Ref., 8ept. 1,'05.M&S
4ks, g.,R'd, 1924.. ..J&J
J&J
4ks, Road, 1923
Jersey City— 7s. 1905.. Var
J&J
7s, Water, 1904
7s, Water scrip, 1902. J&J
78,Imp.&gen.City'06J&J
M&S
7a, Water, 1908
7s, Water, 1913
J&J
A&O
6s, April, 1904
Perth Amboy 3-05
5s, Munloip, June 1, 1903
3 05
4ks,Water. 8ept. 1. 1927
Plainneld— 4s,g., 1914 J&J
48,Funding,1904tol913
A&O
58, Water, Aug.1,'13. F&A
113
5 3-50
4s,N.C.Hall,'28to'30.J&J
4s, 1940
Manchester—
360
4s, Rfg., Jan. 1,1930. J&J
58,Sewer,Aug.,1909.F&A
.
1
101
3-62
4-25
1904..
Hillsborough—4a, 1904-14.
Keene—4a,~July, 1904.J&J
Laconla— 4s, J uly, 1921
A&O
4s, Sewer, 1925
*•••»•
!
F&A
1902 to 1913
Harrison—
106k
1,
A&O
105
100
3-45
Sewer,
108%
108k
3-50
Dover—
100
g.,
107
Concord—4a.Jan.1922. J&J
3s,Ref .W at, Nov '21.M&N
102k
Hackensack— 4s,
114
108
South Omaha —
6s, Refd'g, Oct.
5s, June, 1915
345
119k
F&A
107
111
106
A&O
—
100
101
5s. Dr>n'ge, N'v.l,'03M&N
East Rutherford— 4s, 1929.
Elizabeth—
4s, Adj.,July 1, 1922.J&J
Englewood— 3HS, '30. J&D
Essex Co.— 4s, 1926. .F&A
J&J
i910
Berlin—4s. Ref. ,1917, M&N
'Claremont 4s, 1909.. J&J
3-65
3k
3k
7e,
6s,Mun.war.,Jan.l905.J&.I
4a,Lib*y,July 1, 1911. J A-
100 is
101
109
100
100
4ks, Water, Jan.,'23.J&J
4s, Fl. debt, July,'ll.J&J
4s. Paving, 1929. ..M&N
3-40
5s, Sewer. 1927 to 1932.
3-25
4ks, Sewer, 1915 to '21..
6-rO
4a. 1901 to 1910.. ..A&O
3-40 Passaic Co.—
3-40
48.C.H86 1910-1911. F&A
3 35 Paterson— 6a, 1901...
4is8, July,
5
.
362
102 k
315
315
114k
413,8, Oct., 1917
48, Funding, 1918 ..M&8
4s, Sch. D., 1919.. ..J&J
Vlcksburg
'
3-62
...
107
107
110
116
5-50
1
/
362
1906... -M&N
105
105
109
5 50
IO8I4
4s,g..Sewr,Jlyl,1928J&J
Paving, 1905.... F&A
Funding, 1905... J&D
SohoolDist.,1908J&J
5s City Hall. 1912. ..F&A
5s,
5s,
5s,
Meridian—
375
New Brunswick
4iss,R'f'd*g,1909-19.M&S
5
......
3-75
O o
4s,g,Library,Apr.'28.A-0
102'65 3-65 Long Branch— 5a. 1913
111 325 Morris Co.—4s, 1935. .J&J
Omaha
J&J
8ks,Statefd'g,Jan.,*08.J-J
Benton Co.—5s, '0£-12.Feb.
<T
Norfolk—
102
1, '07
Paving, 1917.... A&O
Paving, Apr. 1, 1926.
Mlss.Le vee Dist.—
5b, Refunding, 1909-1924
6
102k
M&N
100
100
3-35
Hobokeh—
5s,Sch.Di8t,1907-17
4s,Ref 'g,1909-* 19. . . .M&S
6s, State, Jan. 1, 1907.. Jan
4s, State, Jan. 1, 1919. . .Jan
5s, State, 1901-1906... J&J
112k
3-55
4
MISSISSIPPI
111
3-75 Franklin Township
3*8
4s, Road, 1914-1929. J&D
4
6s,Water,Nov.l,'05.M&N
5s, Refdg, 1903-18 ..J&J
1131s
Lincoln—
325 6s, July 1, 1902-'12..J&J
5ifl8,Fd.Sept. 1, 1912.Sept
10414 3-25
5s, July 1,1902-1912. J&J
Winona—
350
350
3-658, Park, Aug. l,'15-35
315 Grand Island—
Stillwater—
•rim uno*
Silver Bow
3-50
4k8,g..Wtr.J'ly 1/28. J&J
4ke, gold, Sept., 1916
4s, g. Tax, 1909
Dy
o
....
3-45
3-20
3-20
3-20
330
35s
3-25 Creighton— 78,1914
3-20 Dodge Co.—
3-20
4s, Refd'g, 1909-'19.M&S
3-20 Douglas Co.— 5s, 1907. J&J
3-20
58,1911
J&J
3-20 Fremont Prect. (Dodge Co.)
3-15
4s, Ref., 1909-1919. M&S
5s,C.H.&C.H.,1915.J&J
58.8oh.,May 2, '15. M&N
4*38, Sept., 1917
M&S
4s, June, 1912
J&D
4b, May, 1920
M&N
South St. Paul—
6b, B'dge, June 1,'21. J&D
3k
375
Missoula Co.—
6s. g., Refund., 1916. J&J
5
4ks,Road, Nov .'19.M&N
4i«e,Park,July.l929J&J
4s, g., Water, 1930. .J&J
Atlantic Highlands
5s, reg.. May 15,'06.M&N
4s, g., Park, 1938....
414 Alma— 6s,1901tol909.Ang.
325 Blair— 4s, 1909-19
J&J
Paul— 7s, July, 1903. J&J
.
108k!
116-85
4ka, Ref., Sept., '18.M&S,
3-20
3-20
4k8,Rcfund'g, 1905.M&S
4*38, Ct. H., 1916-17. .J&J
8t. Louis Co.— 5s. 1908. J&J
Ralls
104
!
310
3k8,Sch.,Jan.l,1929J&J
3-50
•
East Orange
107- 15 3-50
101
100
100
4-20 Deer Lodge Co.—
3-25
58,1905*1919
Moorhead—
58,
103%
:
4s, May 15, 1919.. ..M&N
4b. g., July 1. 1925... J&J
J&J
4s, Jan., 1927
Greenville— 8s, Sept.
6s, Jan. 1, 1928
102
Beaverhead Co.— 5s.'09-'19
31S
J&D
1925
5s,
To
Net
Ask
Bid.
4ks,Ro'd, Jnel ,1903 J&D
4k8,g., Water, 1909. .J&J
Camden— 7s.
3-95
Great Falls— 6s,g, S.,'05-15
68,Sohool,Julyl,'16.J&J
3-15
5s, Water, 1908-1318....
3-15 Helena— 5s, Sob Dis. No. 1.
3-15
July 1,1901-1910... .J&J
310 JeffersonCo.—4ks,R,'14-19
310 Lewis & Clarke Co.—
310 5128, C. H. g.,July,1901-7
310 5iss, C. H. g., July,'08-'15
Minneapolis—
M&N
8s, May, 1905
78, RR. Aid,Nov.,'01.M&N
4ks, Park, July, '13.J&J
4ks,g., July, 1921. .J&J
A&O
4s.Oct. 15,1917
5b.
10
102
111
Cascade Co. 8oh. Dist.No.l.
3k 6s, gold, Mar. 1, 1905-15.
4s, CourtH.,Jan.l'21J&J
4*25 OueterCo.— 6s, Jan. 1, 1915
Itasca Co.—
Sept.
68, Fund., 1905
5k8, g., Fdg., 1919,June.
5a, Aug., 1904
5s, April, 1909
3
100
106
MONTANA
k
Bonds.
310 Bayonne— 5s, g., 1902.. J&J
5s, gold, 1911
J&J
,3 10
107k 360 Bozeman— 5s,W,'09-19 J& J
Wat.& L't, '28.A&0
Hennepin Co.—
4s, g.,
68,1904
3-10
3-10
4s,Ref.,July 1.1919. .J&J
105 ^ 3*63 8ullivan Co.—4s. June.1908
4ks, May 1, 1914 ..M&N
4k8, g., July 1. 1926.J&J
8t.
1912
108 ^ 4-37 Sedali a-4 ka.R'f d'g,'07-'27
Duluth—
water 1916
Otter Tall Co.-5s.l904J&J
July
Polk Co.— 6s, 1908
Ramsey Co.— 5s, 1915. J&J
3k
3k
3k
310
310
Scotland Co.—
.
6a,Refd., Jan. 1, '08. J&J
5s, School, 1913. ...M&N
M&N
5, Nov.. 1923
5s,g.,Wat &Lig't,'26.J&J
3-50
102
107
105
3-65s, renew'f,g.,'07.J&D
3-65s, renew., g.,'15.M&N
3iss, renew., g., '09. .J&D
325
320
310
July
1909. optional
4s, Ctfe.of Indt, July, 1901
1,
..
Net.
4s,Renewal,g.,19l4.J&D
4s, Renewal, g., '18. .J&J
1091s
Brainerd—
6s,Refnd.,May,'04.M&N
5e. Refd'g, 1917. ...A&O
Ask.
Atlantic City—
A&O
A&O
3-15
Bid.
Joseph—
6s, Funding, 1903. ..F&A
4s. School, 1914
St. Louis—
6s, Prop' ty, our. ,'06.
6s, Park, gold, 1905.A&O
4s, Renew., ster..'ll.M&N
41*
107k
M&N
Crow Wing
41
MUNICIPAL BONDS.
April, 1901.
,
04M&S
Park, 1915 to 1919..
5s,Weh.P.M'yl,'20.M&N
365
3-65
4b. Imp.,Nov.,1906.M&N
4s, Park. Oct.. 1901 to '17
305
306
305
3 05
30*
HU U
U U
43
Bid.
J
,
3^
3i«,
F&A
Aug. 1,1901
48,C.H., 17-'28
& '29 F&A
J&J
J&J
J&J
J&J
J&J
J&J
Park, 1924
Water, 1902
Bridge, 1919
Bridge, 1926
Water, 1913
School, 1920
305
3 05
3 05
3-05
3 05
Public markets, 1922.
do
do
1925.
Water, Jan. 1,'14.J&J
305
305
1911, Ex'pt.J&J
315
310
310
M&N
Far Rockaway—
5s, Imp., 1902 to '21.J&J
Flatbush— fl
68,1911
M&S
3*8
3*8
White Plains—
4s, 1914 to 1928. ...F&A
3>28, Water, 1930... J&J
3*8
i'onkers7s, April 1, 1902... .A&O
4s, Pav., 1902 to '05.M&S
Water, 1917
1905-*44
Highway, 1940. .J&J
Kingston—
.
6s.
J&J
OH., May
320 Mecklenburg County—
3*28,g.,Wat.,'19-'36.A&0
8, Rfd., Jan. 15, 1914.J&J
3 20 Raleigh—
3-20
6s, 1907
3 20
6s.
Larohmont—
5s,
4s,
325
RR.
aid, 1920...
J&J
A&O
1927
July
1,
5s,
1929
Nassau County—
3128. B'ld'g, 1930 ..M&S
Fund., Jan.1922. J&J
J&J
315
315
Water, Feb.l,'12.F&A
S^a, Wat., Sep.l,*07.M&S
New Rochelle—
3*28, 1902 to 1906.. M&N
3128, 1904 to 1933... J&D
4»«8, Oct. 15,
1918
OHIO
3-15
3-15
5s,
City
Dec,
1901-'03..
78, W. Farms.. '01 to 2147
78, Morrisania. 1 908-1980
6s, William abridge Hig'y,
315 3s, Fund., July 1.1902.J&J
315 Akron
May,1909-44
58,1908
M&N
5a, g., 1908-1928. ..M&N
S'sB.Corl.Hk.'ISEx.M&N
3-151
Exmt., Nov. 1,'17..
Exmt, Nov. 1, '22..
3 ^8, g.,Dock,1927.Exmt.
3^i8, g.,Nov.. 1928 Exmt.
3 *,_£.. '40, Exmt.. M&N
8a, Water, 1904, Ex.A&O
3a, Armory, '07. Ex. M&N
3b, School, 1913 ....M&N
3>28,
3»28,
J&D
June, 1916
3-05
3-05
5a,T.
3 05
5s,
5a,
J&D
& I., May 1914.M&N
Water, Jan., 1907.J&J
4s, St. im.,A, J'ne'21.J&D
305
305 48, B, July, 1921 ....J&J
305 4b, D, April, 1923... A&O
300 Bowling Green—
300 5s. Ref'g.y'rly to '17.M&S
3-00 Butler Co.—
4^8, Ct. H., 1906-07. J&J
3 00
3-00
4»28, Bridge, 1910 to '24.
300 4i28,Replen..'04to'18J&J
3a, g.. Str.. 1914,Ex.M&N
3s, g.. Street, 1916.
1
M&N
Sewer, Sept, 25, 1911.
4B,Wat.,Mar.31,'24.A&0
5e, Soh.. July 29,'01..J&J
58, Impt., 1901 to '04.
310 48,Refg.,J'ne 16,'10.J&D
310 Alliance—
3C5 4b, Water, 1920-1929
305 Avondale (in Cincinnati)—
3»«e,g.,Pk.,1916,Ex.M<feN
8*28, Exmt., Oct. 1, '15..
89
1921-1924
J&J
Caldwell—
A&O
320 6b. Water, 1917
A&O
6s, Water, 1922
3 20
5s, Soh., July 10, '11. J&J
325 5s, Sch., Oct. 21,*03.A&O
4s.
325 Cambridge —
58.8ew.,Ap.l,'04-10.Ap.l
*
Flat price.
1T
Now part of New York
City.
F&A
A&O
F&A
5s, Sch., Feb. 1, '06.
5s, April, 1915
4*28, Wat., '01 to '04.
4s, Wat., May 1,'05.M&N
4s, School, 1911-'12.
......
......
......
'
1
•
'
'
'
<
1
1
'
<
1
'
'
•
'
«
'
......
<
......
<
......
......
......
aaaaa.
aa....
......
aa....
......
......
......
......
.... ..
......
J&J
......
......
Defiance—
5a, Ref.Mr.l,'02-'12M&8
......
(
•
•
•
'
•
'
'
<
<
•
•
•
'
<
•
A&O
1916to 1920
106^2
137^
4s,Refdg.July,'20-40.J&J
108*2 3-25 Erie Co—
139 3-25
4s, July 24, '09, opt .J&J
4-10 Fayette Co.—
6s,Nov.l5,1901-'02 .M&S
4-50 Findlav—
4-50
6s,WterSep.l,1907.Sep.l
.
4 50
4-55
108
106
Fostona
6s, Pvg, Sept.l, 1907 M&S
6s, Sewer, 1904
110
IO8I4
107-20
F&A
5%e, 1919
5s, Water. Mar.l.'08.M&8
4s, St. Imp., 1905
360 Franklin
400
5
112
115
101^
102i«
......
1
......
<
...
.
......
......
.
.
.
. .
......
......
Dec. 1901
to '02.J&D
Road, Sep. 1,'05,M&S
.... a a
a...
4i28,Mayl,'01 to'08.M&N
......
......
......
......
6s,
6s,
4s,
5a,
'
'
'
*
<
*
Co.
Bridge,1901-'09.A&O
Co.— 5s. Turnp.1909
Road, July 28,' 19. J&J
<
'
*
<
<
<
Gallipolis—
5a,
5s,
330
330
Water, May 1, 1914..
Redemption, 1901-15.
Glenville—
5s. Sc Dst. 1912
•••...
......
*
«
'17A&0
3 25 Hamilton—
325 5s, Gas, Feb. 1,1908. F&A
3-25
4128,1902 to 1911... M&S
......
Hamilton Co.—
F&A
450 5s, Aug. 1, 1934
5s,ElberonAv.,1911J&D
....
4s, C. H.,
B'd of Agri., Sept. 1
1902 to 1911
M&S
4»28, Univ.,
5s, July,1918
J&J
Dayton— 6s, Nov., 1904.. .5
5s,
NORTH DAKOTA
4s,Fund'g,Mar.20,'21.M&N
1, 1923.
4s,
J&D
Gallia
3-10 4e, Refund'g, July
Burleigh Co.—
Newburg—
4s, Fir<* Dep't, June 1, '16
4s, Dec. 1, 1927
......
aaa.aa
aa.a..
'
,East Liverpool—
J&J
3 15 6s, Hospit'l.May 1,'04.M&N
3-15 4i28,Rev.,Apr. 25,'05.A&O
3-15 4s, Ref.. July 1, 1914.. J&J
5s, TaxRelief,1902.A&O
4s, School, 1909-'17.M&N
4s, Road, Feb. 1, 1935...
Viad.,Nov.'02.M&N
4^8, Sewer, 1921 ...M&S
4s,Nov., 1909
J&D
4128,
Delphos—
M&N
4s,g.,Rei.,J'ly 1,1929
3^
3i28,Wat.,Mayl,'20.M&N
Mount Vernon—
5b,
320
Wilmington—
3*8
3i*
3*8
J&D
North Tonawanda—
3-20
ReidaviUe—
5a,g., Water, 1929, May 1.
3*8 Swain Co.—
3*8
6s, Ref'g, July 1,'19 J&J
7s, Sept. I, '01 to'14.M&S
6s, Feb. 1913 to '19.F&A
58. Revenue. 1903
4*28,
1, 1907
4128, 1902 to 1923..
48, Water.Sep. 1,'20.M&N
4b. Police, Feb., 1914....
310
1,1911..
6e, Refunding, 1910. J&J
4s, Rfd. Jan. 15, 1912J&J
4s,r.,H.&8.,1916-25.A&0
Long Island City—
315;
NORTH CAROLINA
6s, 1919
A&O
Charlotte—5s, 1929 ...J&J
3 05 Forsyth Co.—
3 05
6s, C. H., May 1, 1901..
3 05
6s, C. H.,May 1, 1906..
68,Soh.July,'01 to'02,J&J
8a,g.Dock,1924,Ex.M&N
2»28, Tax exempt, '09-29.
Niagara Falls—
4B,School, May, 1913
310
A&O
3V
4e. Apr. 1,1917
Kings Co.— 1T
May
3-15,
b^8,Prk,1910to'24.F&A
3^
J&D
5s, Water, Ap. 1, '07. A&O
5a,8ewer„July, 1912. J&J
5s, Apr., 1913
A&O
a.a...
......
......
......
......
aa....
......
'
1
Cuyahoga Co
Sewer, 19 10 to 1927.
Westchester Co.—
4s, June l..'01to'05.J&D
320
'29.J&D
J&J
1,
3-10
RR. Aid, July
Paving, 1901 to 1903.
Consol. 4a, 1910
May
310
310
310
3128,
Hempstead—
Park,
3-10
1, '01
3*
3%
4s,
A&O
A&O
A&O
A&O
5s,FireDep't, June, 1904
Qtica—
31*
1903A&O
1907
Apr., 1920
,
3i28.Refg, 1905-'! 4. F&A
3^8, Reg. Imp., 1914. J&J
Fulton—
Oct.,
310 Columbus
310 6s, June, 1904
Watertown—
4s, Sch'l, J'ly 1, 1904M&N
4s, Reg.
1, '10.
8i«8, Redempt'n, 1912-21.
4s,
4s,
4a;
4s,
—
5s.Wat.,Mayl,1902.M&N
4i28,Aug.,l'01 to'04.F&A
4s, June 2, 1901-'04. J&D
7s,
48,
4s,Wat'r April,
Park, 1929
Park, 1931
3-65s, Water, Sept., 1902.
3-30 Clifton (in Cincinnati)—
3-25
5s, Water, Jan., 1906. J&J
4^28, Gen. imp.,1919.J&J
310 4i28,2daer.,May,*20.M&N
310 4*28, Sewer, July,'17J&J
4i28,Wat.,2dser.,'22A&0
310 Columbiana Co 4s, Fund.,
310 July 20, 1901-1911. .J&J
4s, 1902 to 1908
J&J
4s, Rfd. Feb. 1, 1904.F&A
3>2s, Water, 1928.... J&J
3a, Wa., July 1, 1920.J&J
315
315
4^8, Wat., Apr., '02.A&O
J'e,'02.J&D
3-20!
315
3-25
A&O
5a, Oct., 1902
5s, Viad., June.l907.J&D
5s, Library, 1918. ..A&O
4^28, School,
48,1921
J&J
3 00 Rotterdam Soh. D. No.15—
3 00
5s, Nov. 1, 1901-1914....
3 00 8eaCliff-5s,g,H,8'pl,'01-20
3 00 Schenectady—
300 4s,Wat.,N'vl,'08-15.M&N
3 00
3a, Water, Aug. 15, '11-13
3 00
Elmira—
1923
......
......
305
315 Troy—
College Point— ff
7s, July, 1901 to '13. .J&J
Jamaica—
3128. Ext. to 1940.... J&J
338
38, Water, 1919-39.. F&A
318 Cleveland
6s, B'd of Ed.,1907tol916
3-10;
5s, El.Rd.,J'ne, 1903 J&D
3-05
Syracuse
.... a.
.... «•
......
......
......
......
......
......
......
.••
305
305
J&J
i
......
365 g., Feb., 1937. .F&A
3i28,Aug.l,1918-38.F&A
305
3'05
Rome
304
304
M&N
M&N
M&N
7a. Nov,, 1908,
6s, sold, Mav, 1906.
F&AI
6s, Aug., 1909
5s, Sew., May, 1909.
5s, 30-508,8. f., 1930.M&N
4s, 30-508, s.f., 1931.J&J
4s, S. F„ 30-508, J'ly, 1941
3-05
320
315
3 04
Cincinnati—
73s, May, 1906 ....M&N'
7a, Fund'g, May,'04.M&N
305
,
3 18
Ask.
......
A&O:
tol910
3-10
4^2, Reg.,1903-'05. A&O
3i«8,Fund., 14to*24.J&D
320
320
320
7s, J'lyl, 1901to'13 J&J.
4a, July 1, 1920
J&J
4s, Dec.15, 1915 to 1928.
3-40, Wat., '05 to
Bounties, 1905.. M&S
Rockland Co.—
5s, Reg., 1910
Oohoes—
May
RR.,Feb.l,1902.F&A
Improv., 1919. F&A
3i48,B'dge,8ep.l,'22.J&J
3 00
3-00
3-00
S^s,^, June 10,1925. J&J
Bias, gold, 1927
J&J
3^8, k, Jan. 1, 1928. J&J
SiflS, g, July 10, 1932 J&J
3*28, g, July 10,1933. J&J
3*28, g, July 10,1934. J&J
3*28, gold, 1936
J&J
3s. Water, 1905
J&J
Ss, Bridge, 1925
J&J
Buffalo—
7s, Oct., 1908
A&O
7e, Park, 1916
J&J
78, 1924 & 1925
J&J
68, Parks, Jan.l,1924J&J
4e, Sewer.May 1,'13.M&N
SJas, Aug. 15, 1903. F&A
8*28, Oct., 1917
A&O
3ia8,Park,Reg., 1927 F&A
3s, Road, 1910
J&Di
3-00
312B.
3 00
3 00
3-00
3 00
Sise' g., 1902-1937. ..J&J
3*28, Reg., g., 1924.. J&J
New York
4128. Dec, 1901 to 1910
4s, St. Imp., Apr. 1, 1902
320
Queens Co.—
J&D
48,1902
4s. Nov., 1916
M&N
4s, 1917
J&D
4s, 1927
J&D
Richmond Co.—
4s,Fund.,Junel,'14.J&D
4s, g., July, 1,1921. .J&J
Rochester—
7a, Jan. 1, 1903
J&J
48, 1922
J&J
3i28,Ref'g RR..1913.F&A
3 05
4s, Water, 1912
J&J
3*28, g., Oct. 4, 1902.J&J
4e,
4s,
3-20
3-20
3s,
310
310
310
310
Reg., July, 1906. J&J
Bridge, '15 to '24 .J&J
Bia.
Canton—
3 »*8, Sewer,Ag.l,'05.F&A
Bounties, 1907. .M&S
310
Brooklyn—
48. g.,
Bonds.
Net,
3s,Julyl901 to 1929. J&J
oughkeepsie—
7s,
4s,
8-10
3*28,Wat.,A'ir.l,'07.F&A
3ia8,Bdg.,1930-1934F&A
g.,
Ask.
4s, gold, 1908
4a, g., Water, 1927
3^28, June, 1914-1923....
330
1903 to 1907
Blnghamton—
8*28
Bid.
Onondaga Co.—
Bergen—
LXXII
[Vol.
To
Bond*.
Net.
3^
3^
3*
4s, S. C.RR.Sepl,'02.M&S
8*28, Water, '23to'36.J&D
3s,S.C. RR.M'r.l,'06.M&S
78,
7s,
6s,
6s,
5s,
4s,
4s,
4s,
4e,
4s,
4b,
Ask.
Nyack—
Auburn—
78,
—— ——
M
V
THE QUOTATION SUPPLEMENT
!fond».
3*28,
—— —
!
June, 1936. J&D
4s,Pike& Brdg,1918.F&A
City 3-20
4s, St.. My 1, 1930. .M&N
300 Jackson Co.—
A&O
4b, Road, 1915
330 Lakewood— 4b, Sewer.Apr.
330 & Oct., 1905 to 1942.A&0
. .
......
......
«
•
«
*
390 Home
j
......
'
......
*!
330 Lima—
350
J&J
68,1902-1910
5a, Impt., 1902 to'09.J&J
4s, Sewer, 1901-13..A&O
3-20
3i28,Refg.,Apr.,'30 A&O
3-20 Lorain —
320 6s, Paving, 1901-'05.F&A
3 20
5s, River Imp., 1924-29..
3 20 Lucas Co.—
3-20
5s, Gen. F.,'01 to '07.M&N
4128, Road, '01-1908.J&J
4s, Court-house, '44.
......
....a.
......
-
'
•
j
......
•
......
<
M&S
......
«
6s,Sept.lO,1901-'04.M&S
••••••
i
3-20 Madiwonvile—
4s, 8ch.,May 11,'30.M&N
3 20
aaa...
350
320
320 Marietta—
4
4
4
4
345
;
Madison Co.—
A&O
6s, g., 1901 to 1904.
5«, Paving, 1906.. ..A&O
McteS
Marion— 6s, 1910
5b, Sewer.'Ol to '17.M&8
Martin's Ferry—
6s, Pav., Sept. 1,'01-1904
5b, Sch.,
1926tO'44.M&S
......
......
......
•
•
1
To
Rondi,
Bid.
Mercer Co.—
6s, Sept., 1901to 08
Ask.
M&S
Miami (jo.— 5s. Bridge,
Bonds.
3-35
Barrisburg—
6s, July, 1903
J&J
4s, City, July 1. 1920.J&J
3-20
5-40e, Sept. 1, '15. ..M&S
3-65
3-25
4ka, Sept. 1, 1923... M&S
4s, Fire alarm, 1923. J&J
Lanoaster-68,'05to20.Jan
4-25
4a,Wat.,Ap.,'05to20.Q-J
McKeeeport— 6s, 1907. J&J
4-25
5a, Water, 1911
J&J
4-25 Philadelphia—
6s, Taxed, 1904
J&J
4
4s, f d'g, Deo.,'01-04. J&J
4
3ks, 1904 to 1924... J&J
325
19 20-30... F&A
3-40
Milf ord Center—
6s. Ref.,'ol to'13..A&0
4-25
Monterey Township—
6s, Soh., 1901 to 1904...
Montpelier—
6s, Wat.& Lt., 1901-1906
6s, Wat. &Lt., 1920-1929
Nelsonville
6s, Kef.,Apr.2, 1914.A&0
6s,8chool,1906to'14 M&8
North Baltimore—
Paving, 1906.... M&N
Norwood— 6s, 1901 to 1905
5s, Sept. 1,1915
4
6s,
6s, Ref., Dec. 1,
F&A
F&A
'03. J&D
3-50
J&J
3-40
3-60
3 75
3-75
3 75
3k8, April. '15-'30..A&O
3ks, Ap., 1924
A&O
3ks, April, 1930. ...A&O
Reading 4s, Aug., 1910...
4s, Apr., 1918
A&O
. .
—4s,1924 M&s
Light, 1901 to 1920. M&8
Tiffin— 4s, Sept. 1, 1915...
Toledo—
1911 ....M&N
4ka,8ch..Ju'el8,'04.J&D
4ks, Oct., 1919
A&O
4k8,8ch.,Feb.l7,'16F&A
4s, July 1,1908
J&J
4s, Park, July 1 '42. J&J
3ks, Park, 1919.... A&O
3 k ,Ref g.May 4,»30. M&N
Beech Av.,'01
to
Sidewalk, Sept.2,1925
Water, July 1, 1915..
Youngstown—6s, Paving,
3-15
3-30
3-30
3-30
Oct. 1, 1901 co 1903
68,Sohool, Sept.,'02..M&8
5s, Fund.,Sept.l,'01.S.-an
5b, Park, Mar.l, 14. J&J
*
3-30 Weaterly—
8ept 1927 . .M&S
4a,Refunding,Jan.2,1929
3ks,Water,Feb.,'29.F&A
4a, g.,
OKLAHOMA
Cleveland Co.—
102
68,Fd.,8ept.l0.19A4.Sept.
Reno—
Logan Co.—
Oklahoma City—
6s, Soh., Jan. 1. 1914J&J
6s, Fund'g, 1906 to 1915
107k
1919 to 1922
11255
Oklahoma Co.—
68, Fund. Dec, 1904. Ann
101
Charleaton-5s,Oot'22.A&0
A&O
4ks, 1928
J&J
4s, 1909
Chester— 5a. 1917-37.. J&J
— OREGON
6s, g., Sewer, 1905.. J&J
6s, Sch. Diet., 1913. .A&O
3<%
358
58,g.,C.H.,Julyl,'23.J&J
35fi
Wa^Jan
A&O
1—
J&D
Wasco Co.—78,Soh.Sep..'04
PENNSYLVANIA
Agricultural
Feb.. 1922
College,
F&A
Fund'g, Feb.,1912.F&A
Iks, Fund., Feb. ,1912. F&A
3
4kB, 1901 to 1903... Var.
4b, 1901 to 1919
Var.
4a, July, 1925
J&J
4s, 1907-12-17-27.. ..J&J
Allegheny Co.—
3-20
1b,
3
Allegheny—
6s,Comp.. 19 13-1940. J&J
4b, Riot, 1901-1906.. Var.
Braddock—4ks, '01-16. M-8
4ks, 1901 to 1927. .A&O
Bradford—4s. 1906-16-26.
Cheater--
4a,School,Julyl,'14.J&J
3ks, 1929
"Flat
pnob
102
105%
120
112
107
112
123
115
111
115
Nashville—
6s, Funding, 1905. ..J&J
6s, Water. 1909.... M&N
68, Water, 1911 A &O.30
68, Water, 1913A&O.30
4
A&O
J&D
4
4
4
4
4
4
4
4
A&O
4
4
5i28, Bridge, 1905...
5a, Sewer,Deo.,1911.J&D
5s, Water, 1921
5a, Haymark., 1922..M&S
4128, July, 1907
J&J
4i28, 1918, Water.... J&J
412s, Apr. 1, 1923...
4s, Water, 1919
J&J
4s, Bridge,Oct.l. '18J&J
5s,
1919
4
4
100
ioi"
4k
TEXAS
5s,g.,W.& L.1910,'30.Q-J
31s
3i« Bell County— 5s,1909. Apr.
3^8 Bexar Co.—
3-10
6s, gold, 1933, Anr. 10
5s, Bridge, 1910. .Apr. 10
3-20
412s. Bridge,'09-39, Ap.10
Brazoria Co.—
5a, Ct. H. refdg., 1909-19
3-20 Cleburne— 6a, '06-36.. J&D
75
107
90
110
4
ib"6"«
106
3V70
llOie 3-75
105%
A&O
103-69
102
103"
107
103
107
110
3
3-15
114
105
110
103
115
3
3
3
3
3
3
114
117
105
108
108k
101
2-98
3-50
4
4
4
80
70
95
90
4
5s,
5a,
5s,
58,
Lim.
Lim.
Lim.
Lim.
debt, Sep. l,'2l.
debt, Junel,'23.
debt, Jan.22,'25
debt, 1927
Houston—
6a,
Funding, 19 12... J&J
6a,comp., July, 1918.J&J
5a, Comp., July,1918. J&.T
58, Ref., Jan.l, 1923. J&J
116
118
109
5B,Sew.,Nov.l5,'39.M&N
4*4
ii'ii* 4-25
Lavaca Co.—
1902-1937, April 10..
3*8
6s, Bridge, 1909.. Apr. 10
Palestine— 5s, 1938..
Paris— 6s, Water, Oct. 15,
3*8
M&N
109
108
J&J
1912 to 1937
5s,
6s,g., Fund., 1905-1 5.
118
116
106
iofii
116
F&A
4k
k
k
6s,Impt.. 1908. Opt. F&A
4
4
M&N
6a,1915,Option
A&O
F&A
Sherman— 6s, Ref.' 12. A&O
6a, Funding, 1930. .A&O
A&O
6a, Water, 1936
120
120
Waoo— 5a,
1923.A&0
115"
5a, Imp., 1920
5a, Ref., July, 1909.. J&J
ioi"
1916
58,1917
4k
<k
6s,
iiS"
107
100
112
102
Tarrant Co., 4a, Ref d'g, '19
4-13
3-35
335
Gold,
3-75
M&S
Waller County
4i28,Refg,'08-'18...A&O
4k
4*"
Improv., June, 1930.
San Antonio—
375
100
104
4
U. S. OF MEXICO.
See Foreign Gov'ts pa ge 39.
3-35
,
3-30
5
4-75 5a, Build' g, 1910. Opt.. J&J
UTAH
5a, Territorial,
3-25
326
1C1% 315
1S08...J&J
4-75 314a, Refund'g, 1920 .J&J
5
Logan— 5a,g., 1907
Ogden— 6a,g.,June,1901-ll
5
5b, 1913
.
5
5
5
5
M&N
4i«B,
1908-1918
F&A
106% 3-75
400
100
101
102
Lake City—
5b, Gen.f d.,1901-ll.J&J
M&S
5b, Fund., 1908
Salt
3-78
3-75
3-75
5b, Funding, 1912... J&J
5b, Fund., 1914
58, School Diet, 1902.F&A
"
1913.
5s,
4b, Ref., Sept. 1,*18.M&8
M&N
'19.M&N
TENNESSEE
Redemption, 1907.A&O
Settlement (100). ..J&J
3s,Settleinent (1000), 1913
4
McLennan Co.—
Yankton Co.—
4s,
3e,
3*2S,g.,Aug.l,1939.F&A
Denison-68, 1904
J&J
58,1912
J&J
5a,
113
112
103
99
110
100
3-90
3-90
3-90
3-90
110
110
Galveston—
5b, Fund'g,1905-15.M&N
5a, Wat., 1908-1928. .J&J
106
115
112
3-90
3-90
3-90
Gainesville—
5s, Ref.. 1903-1938. A&O
6a,Soh.&Col., J'y 1,'05.J&J
5a, Sch.& Col.,M'y 1,'07. J&J
4i*8, Refd., May 1. '07. J&J
48,Con8tifn,Mar.l,'10.J&J
Aberdeen— 69, 1915.... J&J
5a, Oct. 1,1901 to 1918..
4a, Rfdg., '09 to
7a, RR., Apr. 1904..
6a, Funding. 1917. .A&O
5a, Water, 1917
J&J
5s, Fd., July, 1931. ..J&J
5s, g., Aug.. 1928. ...F&A
4s, July 2, 1940
ElPaao 5a, School,1914-'29
5a, Water Comp.l909-'19
3*35
Fort Worth—
6s, Water,Feb.,1922F&A
5s, Ref., 1920
J&J
J&J
1920
3-90 3b, Scrip
3-50 Chattanooga—
3-90
6a, 1909
3-65-
Austin—
J&J
310 6a, Compromise, 1912
310 4ka,Penitent.,Oct.'13.A&0
310 4ks, Redemp., 1913. .A&O
102ia
6a, Comp., 1915
J&J
6a, Comp., Fllppin, 1907.
5a, Market, 1917-1922...
413, Refdg., g., 1926.J&J
3*65
3-65
3-65
J&D
Memphis—
3
3*8
3^8
3«8 Custer Co.—
6s, Refdg., Apr., 1910-20
3=8
Faulk Co.— 6a, I915..8.-an.
Hanson Co.
4
6a, Refunding, 1908. J&J
4
Lake Co.— 5a,Fdg., 10-20 yT
Marshall Co.— 6s,F.'15.J&J
Mitchell— 6a, 1914.... A&O
3
Watf.rtown- 6a, 1909.. J&J
5e,
1.1917.J&J
58. g.,Wat.,Julyl,'23. J&J
5b, g., Bridge, 1925.
5b, g., Jan., 1922
J&J
Union Co. Sch. Diet. No.
5s, g., Imp., 1921. ..A&O
48, Funding, 1919. ..J&D
4a, Hosp.,Junel,'29
4-20
SOUTH DAKOTA
„
Portland—
8s,
8ew.,'49,
Columbia— 3a-4s.l910. J&J
5a, Refdg.,
3-50
3-50
Darlington—
108-40
iio"
M&S
SOUTH CAROLINA
New
i-2-
J&J
*09-' 1 9,
1919.A&0
Reg.g.,May,'27.M&N
Aiken—ika,
4ks, Rerd'g, 1920to'29..
Teoumseh—
5s g. June 1,
4a,
104
Pavne Co.—
1912
.
J&J
415a, Blue, 1928
4*28.
issue, 1933.. J&J
...J&J
4a. July 1, 1936
104
5b, Ref'd'g.,1909-19..J&J
,
4a,g..Refd'g,
4-55
107
Net.
Sevier Co.— 5s, 1913.. July
3-15 Shelby Co.—
3-15
6a, Fund., Jan. 1, '24. J&J
Sumner Co.— 6s. 1913. J&J
3>*
3i«
Woonsocket
11255
Mar. 28, 1919
58,Rel'g,1920to'29.J&D
6b, School,
68, Fund'g.,
5s, g., July, 1906.... J&J
4s, g.,Park, July,'21.J&J
48, g., Apr., 1927. ..A&O
3ka, g., Wat.. 1916. M&S
3ka, g. Sewer, 1928. A&O
330 3k8,Sch.& Br.,1929.M&N
3s, Sew. & Imp., '29.M&N
3-30
3-30 Warren—4a, Oct., 1922 Opt.
5s,Fire,Oct,'01to*15.A&O
6b, 8o.Dlst.. 1907-08. M&S
Zanesville— 4ks,1909.A&O
Aak.
A&O
310
310 North Knoxville—
RHODE ISLAND
315 4a, g., May, 1937
315 Providence—
1905
Bid.
Dallas—
M&N
Van Wert— 5s,Apr.l,'ll-41.
Van Wert Co.—
68,R'd, 1911tol919.F&A
Westwood (in Oinoinnati)—
1,
3-15
3-10
3-10
3-10
3*28, Refg.,Sept.l, '09-29
3-25 Burr ill ville—
4s, g., Dnpt., Jan. 1, 1907
3-25
325 4s, g.,Impt, Jan. 1, 1922
3-25 Cranston— 4s,Aug,'29. F&A
4s, g.,1939
3-25
3-25 East Providence—
48,g.,Fdg.J'nel5,'47.J&D
3-25
3-25 Lincoln— 4s, July, 1911....
4s, Oct. 15, 1928. ...A&O
3 20
3-25 Newport—4s, March, 1905.
4s, g., Park, Feb., 1927..
3-60 Pawtucket—
4e, g.. July, 1910. ...J&J
5s,Refd'g,Ju'el,'03.J&D
June
315
—
J&J
3k,g.,S. H., 1934
3-75 3s, State House, 1938, A&O
3-75 BristolSka, g., 1930
M&S
Byoamore— 5s, Water and
7b,
2*8
Williamsport—
3-25
3-25
3-40
6s,Mun.Aug.l,Cl-10M4S
Stark Co.- 5e, 1912. .M&8
El
J&J
4138, School, July, 1919..
4s, Comp., Jan.,1915.J&J
3*28, Ref d'g, 1902 to '09.
Springfield—
6e,
5s,
5b,
3*38, Deo. 31, 1906.. J&J
3»«8. June, 1.915....J&D
Steelton —
3-40
3»fP,Sch.Dist., 1930. J&D
3-4n Wilkea-Barre
3-75
4ks, 1922-1927
3-40
3k8,R*d'g.,1906-17..F&A
5s, Wharf, Aug.l,'09.F&A
4s, Paving, 1905 to 1910.
Shelby— 5s, 1901-'14..J&D
May 1,
3-00
2-90
2-90
2-90
2-90
400
Imp.,'08.M&e
Sandusky—
5s,
3-25
3-25
8oranton—
3-30
4*28, 1909
J&D
4k8,Cityimp.,June,1919
3-30
4^8, School, 1920.. .J&D
J&J16
8teubenville
3-12,
A&O
5s, Water, May 1, 1906..
4ks, Sehool,1904-'05-*07.
Preble Co.— 6s, Bridge, J& J,
1901 tol913....J&J16
6e, Building, J&J, 1901 to
Shelby Co.—6s,1901-9.
3-12
Schuylkill Co.—
3-40
4s, Oct. 1. 1906-'16
3-40
3e, Jan. 1, 1902-'21..J&J
Portsmouth—
6s,
3-25i
5a.Fund.debt imp.'13J-D
Pomeroy— 68,1914. M&S...
5s. Refund'g, 1917. .M&S
4ks, Ref d'g, 1917.. M&S
1914
8t.Marys
Hamilton Co.—
5s, Bridge, 1909
320 Henderson Co.—6b
Knoxville— 6a, 1915
Johnstown— 5s, 1921.. J&D
3k9, 1907-26
To
Bonds.
Ask. Net.
3-75
3a,Nov.l,1901to'19.M&N
3-75 Pittsburg—
3-75
7s. Funding debt, 1909..
3-75
6s, Water, Jan.,1908.J&J
5s, El. Lt. Oot.1,'01 to '26
4*28, Road, 1901 to 1909.
Piqua—
Bid.
335 Homestead—
J*lyl,1901,tol908..J&J
Oberlin—
68, 1901 to 1904
Ottawa Co.—
6s. 1904 to 1918
To
Net.
Mlddletown—
4s, Park,
43
MUNICIPAL BONDS.
April, 1901.
90
106
106
95
96
3-35
335
110
103
102
3-75
3-75
3-75
5a,
Lake County—
Fd.,Aug.l,'06-16F&A
'02-12. J&J
103 k
VERMONT
964
A&O
Salt
Weber Co.— 58,
June 1,
J&D
1910
Barre—4a, June, '03.. J&D
4a,Water,1921-1924.J&D
3-76
4
6a, Aerie. College,
110
Davideon Co.—
3-20
5a, Asylum, 1903-'08-'13
3-20
JAJ
4ks. 1915
375
F&A
112
Bellows Falls
4a, Water. 1915
124
125
102'a 3-2C
3-20
106
—
44
—
—
—
)
—— — —
.
THE QUOTATION SUPPLEMENT.
To
Bonds.
Ask.
Bid.
4s, Jan.,
J&J
1917
Brattleboro-48, Jan.l, 1904
4a, Jan. 1,1911
J&J
4b, Jan. 1,1918
J&J
Burlington—4e, July, 1908.
Newport — 4s,
June 1,1920
g.,
iom
105
108
104
J&D
109
King Co. Sen.
107 Hi
Stowe—4s, 1901
No 50—
VIRGINIA
J&D
M&N
"96ifl
9
10
i"25*'
Lynohburg—
88,1904-7
J&J
68,1915
J&J
5b, Perm, imp., 1916. J&J
1918-1928
4ie
3-55
M&N
4fl, Nov. 1, 1929. ...M&N
Petersburg— 8s, 1903. M&N
F&A
1930. .J&J
Blohmond— 8s,1904-09 J &J
.
1904-1914
1920-1922
48,1920-1929
4a, July 1,1924
J&J
J&J
J&J
J&J
6a,
5s,
5s, July 1, 1907
5s, July, 1910
3-80
5s,Llby&Mu.'01to'17J&J
4s, Water, 1906-7.. ..J&J
Racine
A&O
J&D
F&A
4*aa,g.Wat.Nov.,'19M&N
4
Whatcom Co. 6a, 1911Deo.
Whitman Co.— 5a, 1912. Apr
4
4
1021a
Flat price.
325
320
J&J
J&J
3-05
Paving, Oot.
1,
1921.
3-25
325
3\
WYOMING.
68, Capitol,
6s, Univer.
360
1902-'ll.Jan 1
Build'g, 1902
Jan. 1
3-60
5a.
450
Funding ..l910-1918
ib'fia
107*5
5s, Sept. 1. 1917.. Sept. 1.
Refdg.,1909-*29..J&J
4 25
102% 470
4
Evanston—5s, July, '10-30
Uinta County— 4 s s.Refdg.
4
Julyl, 1909-1918... .J&J
4
Bonds.
Aak.
Bid.
Oleve. El. 111. Co.— let, g., 5e, 1927
102
8813
Cleve. &Sand. Brewing— 6a,g., '48
104ia 10468 Col. Fuel & Iron50
95
Col. Coal & I. Dev. Co., 5b, 1909.
Colorado Coal &Ir.,6s,g.'02, F&A 101 ia
Algiers W. W. & Eleo. (N. O.) 1st
Col.FuelCo.,6a,gen.,g.,'19,M&N 109ia
J&D 119 122
g. 6s, 1V25
XOI4
98
Gen., g., 5a, 8. f., 1943.. ..F&A
Am.Bioycle— G.deb.,58,1919 M&S
80
Columbue Eleo.— 6e, 1922.... M&N i
American Brew. Co. 6s, 1915 J&J 110 118
Commercial Bldg. Co. 6e, '07, M&N '101
Amer. Cot. Oil, deb.,4ia8,'15,Q-F. IOII4
Commercial Cable— 4s.g,239 7.Q-J 101
Amer. Graphoph'e. Deb. 5a. .M&N 100
Commonwealth Eleotric 5s, 1943. 106
American Hide & Leather92i4
95 14 Consolidated Coal, 6a, 1911, M&S.
let g. sinking fund 6s, '19..M&S
95
Amer. Mail Steamship Co.—
Conaol. Water Co. of Utica—
104ia
l8tg.8'gf.6s,Nov.l, 'Ol-'OSM&N y
letg. 5s, Jam. 1930
J&J §104
Amer.SafeDepositCo.,6s,'03...Q-J
Contra Costa Water, 5e, 1915.J&J 108%
100
American Sec urity & Trust 4s
Consum. L. H. &P. Co. (Eliz. N.J.)
&
Condit 6s.. 1903
dams Express col. tr. g. 4s, 1948
Albe. & Ches. Canal Co.— 7s, 1909
100
>
,
78i«
Amer. Spirits, g., 6b, 1915 ..M&S
Amer. Strawb'd Co., 6s, 1911. F&A 101
American Teleph. & Teleg. Co.—
Coll. tr., g. 48, 1929
J&J § ... 100
.
ajner. Bell Tele.— Deb.4s, '08 J&J C100
Amer.Thread col.tr..g.,4s,'19. J&J
American Writing Paper—
1st g. 5s, July 1, 1919, Opt. 1909
Artesian Water (Term.) 5s... 1909
Oonaol. 5s, 1909
§
»2
§
7Ha
6^8
113
113
111
& S. Car Co., 1st, g.. 6s, 1942, J&J
(Mobile) 6s
5s, 1930. M&S
Say Counties Power
Berg.
lOOia
90
73ia
ill
105
65ie
117
113
5a,
J&D
1938
Cov.& Cin. Bdg.,lat, g., 4s, 1915..
Cumberland Teleph. & Telegr.—
J&J
lsts'k'gfd.g.58, 1918
5s, Feb. 1, 1920
Deb.
Cuyahoga Telephone— 5s, g., 1929
Denver Union Water 5s, 1914J&J
Domin. Coal, let, 6e, 1913.... M&S
Eagle & Phenix Mfg. Co., 6e. 1928
Edison Light & Power, 8,F. 6s,Q-F
Edison Elec. (Bklyn.)— See Kings
Edison Eleo. (N.O)— G.5s,1929J<teJ
Edison Eleo. Ilium., Savannah, 6s.
Ellicott Square Co. lat g. 5a, 1935
lstg. 6s, 1910
Enterprise Mfg. Co., lat, 6a, 1903.
109
110
A&O
ErieTel. & Tel., 6s, 1909
104 \
Col. tr., g., 8. f., 5a, 1926 ....J&J
115
Coll.tr gold 5s, 1928-29.... J&J
113 1 113>a Evansville Brewing— 6s, 1915
110
Evansville Cotton Mill— 6s, 1910.
10 la ioii« Fay&EganCo.(Cin.)— 6e.l903-'43
Frank Jones Brew. Co.—deb. ,5s, *
115»a 116
109 111
Gen. Electric, deb. g. ,5e,1922, J&D
91
90
Georgia Electric Light Co.—
114
§11 a
1st, gold, 5s, July 1, 1930... J&J
77ia Grameroy Sugar, 6a, g., 1923. A&O
76
109
GrandRiverC.&C.«.68,1919..A&0
$108
74
75
Hackens'k Water Re-org. con. 5s..
IO3I4
&Engle Brew., 6s, 1921. J&.l 100
Bon AirCoal, 2d 8eriea,6a,'28.J&J
Boston
7b,
no
10»
AephaltCo.of A.cer.,g.5s, '49 .A&O
Augusta Fact'y let M. 6s,'15.M&N
House
& Mont'a, 7s, 1902... M&N
M&N
1907
Boston El. Lt.— 6a, 1908
M&S
do
58,1924
M&S
Boston Steamship 5s, g., 1920
Boston Term. Co.— 3iaa, 1947F&A
Broadway Realty— G. 5a, 1926 ...
Bklyn Ferry Co.— 5s, g.,1948.F&A
B'lyn&N.Y.F*ylst68,Jan.l'll.J&J
Bklyn Wf.&W.Co,l8t,5s,1945,F&A
Buffalo Gen. Eleo. Ref g,g.,58,1939
Buffalo Iron 5s, 1925
A&O
Butte & Boston 6s, 1917
A&O
Cambria Iron 6s, 1917
J&J
5s,
....
Champaign & Urbana Water-
let, g., refunding 58, 1909-1914.
Ches. & Del. Canal, 5s, 1916. .J&J
Ones. & Pot. Tel., 5s, 1911.. ..J&D
Cons. 5s, 1909-1929
J&J
Ohio. Edison Co., Deb. 6e
J&J
lstmort., g., 5s, 1926
A&O
Ohio. Junct., col., g., 5s, 1915, J&J
Coll. tr. refd'g g. 48, 1940. A&O
Chic. Sub. Water & Eleo. Lt.—
. .
102
103
107
95
B'klynEdie. 111. cone. 4b, '39. J&J
Kinloch Telephone, 5b, 1928. F&A
106
Knickb. Ice, 1st, g. 5s, 1928 A&O
109ia Lack. Valley Water 5s, 1927..A&0
Laclede B'ld'gCo.— 5s, 1919. M&N
Lanison S. Servioe— 6s, 1909. M&S
106ia Lehigh Coal & Nav.4ias, g.,14.W,-J
Railroad, gold, 4e, 1914
Q-F.
6e, extend, to 4e, g., 1914... J&D
Coneol. mort., 7e, 1911
J&D
Gen. mort., g., 4ias, 1924
Q-F
Funding 4s, g., July 1, 1948. J&J
Leh. Val. Coal Co.— See RR.
107
Levee S. Cot. Press, l8t,6s,'07,M&N
I33»s Los Angeles Lt. Co., 6s, 1905. J&J
leo.
Louiev. Board of Tr., 6s, 1910, J&J
Ill
Louiev. Water Co. ,let,6s, 1906, A&O
109
2d, 5e, 1910
F&A
110
LowellEl.Lt.Cor.,lst,58,g.,'14.J&J
105
Madi8onSq..Gard.,l8t5e,1919M&N
105
i'0214
§
Aug.
1,
1949
Clo. Ohamb. Com., 4a. 1908,
Cln. Edison Eleotrlo Co.—
1st g. 5a, June 1. It* 17
F&A
J&J
J&D
Purohasei aleo pays lntereet
t
§122
X6i«
100
§108'
101
100
112
108
108
129
101
102
ioi"
90
§
96
Sale price.
101
98
110
102
106ia
101
104
§105
§110
§110
§106
112
112
10H*
6e,1919
M&N 55 75
Maryland Brew'g Co. -6s, g.,1939
54
56
Maryland Steel Co., 5s, 1922, F&A lOlia
Masonic Hall Ase'n (Waeh.) 5s, '08 105
Mason.Temp.(Memph.),5s 1910-30 1<>8 lio
Metro. Opera & R. E., 5s, 1903.... 5100
102
'
Hydraulic Press Brick, 5s, 1904..
111. Steel Co., deb., 5e, 1913. .A&O
tin London.
§106ia 107i«
let sinking fund, g.,5s,1917.J&J §108
Cons. g. os, Jan. 1, 1929
J&J 99
Minneapolis Brew.— G. 7e, Apr.'13 108
Minn. General Eleotrlo Co.—
Coneol. g. 5e, Jan. 2, 1929.. J&J §102
Miee. Levee, 1911-1921
J&J 112
Miee. Levee, 1917-1937
J&J 120
Mo. Eleo. Light, 2d. 6e, 1921.Q-May 116ia
Hoboken Ferry— let 5e, '46. .M&N
105% Hoboken Land Imp., 5e, '10, M&N
Hudeon River Water Power Co.
108 14
1st, g.. s'k'g. f d.. 1914-*29.M&N
115
103
101
115
100
Michigan Telephone-
98ia
1st, g., 5s, 1926
J&J
Harrisburg Light.Heat & Power—
lat g. 5a. July 1, 1924
J&J
Hartford Elect. Light.-5B, 1915
102ia
Hart'd L. &P.6a, 1912, Opt. A&O
108ia Imperial Bldg. Co.— 6s, 1913.. J&J
2d, 6s, 1908.
M&S
Imperial Eleo. Lt., Heat & Power
Louis)
1st
M.
5s,
(St.
1930.. A&O
103ia International Navigationlet g. 5a, Feb. 1. 1909-1929. F&A
Internafn'l Paper-6B.,1918.F&A
106
Luternational Silver, 6s, 1948J&D
§113
§102
§100
Met. Teleph. & Teleg. Co.—
lstg. 5s, May 1, 1918
M&N §114
Mich. L. Superior Power Co.—
letg. 5b, May 1, 1949
M&N &
J94
107
105
95
let, g., 5e,
,
92
1926
J&D
1926
J&D
Kansas City Stook Yards Co.—
Conv. 5s, Feb. 1, 1910
F&A
Ky. Title Co. R. E. bonds, 6e. . J&J
Kentucky Wagon, 6e, 1901... J&D
Kings Co. Elect. Light & Power—
let gold 5b, 1937
A&O
Purchase money 6s, g., 1997A&0
Ask.
55
2d, gold, 5e,
,2
§
Bid.
109ia IronSteambo't6e,July 1, 1901.J&J
8914 Jefferson & Clearfield C. & I. Co.—
.
4
400
Prices not
Bonds.
Aek.
Central Electric Co., N. J.—
let M., g.. 5s, July 1, 1940.. J&J
95
Cent. Hudson 8t'boat.— 58/19M&N 100
central Union Telephone Co.—
Hawaiian Comm'l & Sugar, 5s...
1st, g., 68, Julyl. 1906-16... J&J §109
HI
A&O
58,1919
5s, g., Jan. 1, 1909-1919.... J&J §102ia 104ia Heoker-J ones- Jewell,6e,1922 M&S
let, g., 5b,
325
Cheyenne—
Parkersburg—
5s, Park.J une 1, '16. June
Bid.
MISCELLANEOUS BONDS.
Battle
ilOSt
MISCELLANEOUS SECURITIES.
Bonds.
B.
305
305
305
106
109
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices.
Aoker, Merrall
11614
Big Horn County—
3-75
Huntington—
6s.
i03ia
-
to 1911
4iaa. Sch. Diat. 1919-'29..
128
116
116
106ia
106ia
VIRGINIA.
Cbarleaton—
lOi'ifi
110
5s, Adjust., 1912.... Ann.
i'07"'
WEST
330
325
4s,School,Junel,'13.J&D
4-50
3ias, Soh., 1919, July 1..
4-50 Sheboygan 4^8,1911. M&N
4-50 South Milwaukee
58,Wat'r,Oct.l,1913A&0
101
112
103 ifl
113
108
3-87
3-75
3128, July 1, l909-'19.J<fcJ
3ia8, Ret'd'g, 1919. .A&O
380
380
Walla Walla—
6e,Renew'l,Jan.,'14.J&J
5b, Renewal, Ap.,'ll.A&0
5b, Nov., 1924
6s, Apr. 15, 1911....
5s, g., June 1, 1913..
5s, g., Fund., 1920..
410
4-25 Milwaukee Co.
4
5s, Build.,Julyl,'07.J&J
4
5s, Sohool, July 1,'14.J&J
4
Oshkosh—4s, 1918.... F&A
Spokane— 6s,Wat'r,*ll A&O
Tacoma
41*
41*
3-80 Milwaukee
3 80
7s, Water, Jan. 1,'02.J&J
5ias, Feb. 1, 1918... .F&A
5s,g.,Ref d'g, Sept.1.1914
4*30
Spokane Co.—6a, Sohool...
4-55
Dist., July 1, 1910... J&J
J&J
A&O
4s.Pav'g, Aug.' 19-29 F&A
Norfolk—
8s,May,1901
M&N
550
4ia
Refundlng.1927....
Manchester—
5s. Refd'g, 1931
Newport News—
4*
4
4-20 La Crosse—
5s,Bridge,Jan.l5,'10.J&J
Fund'g, 1905-1915
Seattle—
6s,Sch.g.,Jan.l,1909 J&J
5"
5s,F'dg,g.,July,1913.J&J
5s, g., Apr., 1912. ...A&O
5s, Sch.Dis. No. 1,'10.J&J
'iie
5s, Sch. Dist., No. 1.1915
3-65
Skagit Co.—
6b, g., Fund, Dec. 1, 1913
4ia
41-2
WISCONSINAshland— 5s, F'd'g, '09J&J
Bayfield Co.5s, g.l915A&0
400 Green Bay— 5s, 1901 to '17.
400 4s. Ref'g, July 1, 1901-20
Kenosha— 3»a, '09-*19..J&J
6s, g.,
9614
95i«
4
4
Deo.
4-00 Elroy-58, 1911-1919.J&J.
8an Juan Co.
8s, New, c, 1932
J&J
8-Ss, Funded debt, '91. J&J
Sb, Trust reoeipts, stamped
Berkley— 6s, 1927
Danville— 8e, 1903-11. J&J
5s, Nov. 1,1927
4s,8treet Im., Jly,'29. J&J
4
380 Chippewa Co.—
400 5s, Dec, 1901
.
,
Net
4-12 Burlingt'n 5s, Sch.,'01 to'06
Cassville 5a, '02 to 'll.A&O
Lincoln Co., 6s, 1912 .Sept.
3-25 Pierce Co.— «», April, 1914
3-10
6s, 1911.
... June
3-50
5s, May 2,1912
May
3-50 Pierce Co. Sch.Dist.No 10Ref'd'g 4»a8. FeO 1920
to 1918...
4s,
Diat.
Ask.
Bid.
6s, Bdge., Nov. 1, '01-24.
5s, City, July 1, '19. July
4ias, Bridge, July 1, 1924
3-70
5
4ias Sept. 1, 1^19.. M&S
3 50 Kins Co. Sen. Dist. No 1.—
350 4^8. g.Sept. 1,1020.. M&S
Rutland— 4s,g., 1926. MAN
St. Albans—4s, Ref. Wat. '07
"
107ia
3iaa,Fund.,Apr.l905,Apr.l
Ballard, 6s. g., 1915. .J&J
Water
4s.Jan.,1902 to 1917. J&J
6s, 1905
Portsmouth
106 >a
IO6I2
To
Bonds.
Net.
WASHINGTON.
Rockingham
4i«8,
Ask.
Wheeling
4s, Jan. 1, 1926
J&J
4s, Kefd'g, reg.1929.JAJ
109
Northfleld—
4s. Lt.& P'r.'04-7-17. J&D
Poultney— 4s, 1910 to 1918
4i«8.
Bid.
Riohmond— (Con.
Bennington—
LXX1I
To
Bonds.
Net.
[Vol.
Mo. Edieon Elec. 5e, g., 1927.F&A
Monongahela Light & Pow. Co. —
let g.,5e, June 1.1949 ...J.&D
Monongahela Rlv. Coal— 6e, 1949
Montgomery Light & Power Co.—
Prior Lien 5e. 1947
M&S
Morrie Aqueduct 4s, 1915
F&A
Wharf
(Boeton)—
Myetio
& Stor'ge
96
110
101
112
104
115
122
118ia
97
107 19
117
§100
§100
1021*
102
1st, gold, 5s, Deo. 1, 1906.. J&D §102ia 10.">
48
National Asphalt coll. g. 5s
t
87 "a 92*a
Nat StarehCo. Deb 5e, g. 1925.J&J
Nat.Star'hMfg.l8t,g,68,'20.M&N 108>a
New England Brick Co.—
F&A § 97ia 102 >a
lstg. 6s, Aug. 1, 1920
N.E.Ootton Yarn Co.,let,g.5el929 103 H 103i«
New Eng. Teleph. 6e, 1906.. .A&O 102
5s,
1915
A&O
ii'i"
Bond*.
Bid.
§102
J&D i06% 107
K. O. Brewing 5s. 1905
N. O. Cotton Ex., 1st, 5s, *06.Q-Jy 104 107
A&O 114
N. O. Water 6s. 1909
113%
New York Biscuit Co.—6s, 1911
N.Y. & E.R.Ferry— 5s, 1922. M&N § 96
N.Y.&Hob. F..gen. 5s. 1946..J&D 94
N. Y. & N. J. Ferry— 58,1946. J&J 105
N. Y. &N. J.Telep.,58,g.,'20,M&N 112
N. Y. & Pa. Teleph. & Teleg. Co.. .
l8t gold 58, Feb. 1, 1926. ..F&A
Gen. Sink, fund g. 4s, 1929.M&N
N.Y. Susq. W. Coal-6s, 1912.M&8
&
Bonds.
Ask.
!
New Haven 8.8. Co.— 6s,1902.A&O
98
95
107
115
114
96
§
5
Boston Un. Gas, M.
tfrookline
M&N
Ask
Bid.
62i«
1939..J&J
5s.
Ga9— 5s. 1913
104
80
Gas Co.
of Luzerne Co.
101%
95
108"
§
90
(Pap-
ist g. 5s, July 1,1908-1928. -J&J §
103
Gas & Elec. Co. of Bergen Co.—
Ooeaaio Steamship 5s.. '09-'24.J&J 102
108
K
Cons. g. 5s. 1949
J&D
Paciflo Coast Co.— G..58.1946 J&D
Glen Falls Gas & Elect. Light—
Pa8salcWaterCo..Gn.g.58,'37.J&J §102
45%
1st
5s,
Aug.
F&A
Pennsylvania Canal— 6s, 1910, J&J
g.,
1, 1919
Pennsylvania Steel— 58.1917.M&N 108 no's Gr.RapidsGas-L.Co.l8t58,'15.F&A
M&S §108^ 109% Haverhill Gas Light Co.—
Con., gold, 6», 1925..
lstg.8'k grd58,Julyl,1929.J&J 5
Penn.Telep.— lst,g.5s,'08-18,A<teO §
Hudson Co. Gas— 5s, g.,1949.M&N 102^
People's Mut. Tel. (San Fran.)—
95
Hudson River Gas & Electric Co.—
1st, g, Rk. fd. 6s. July. 1928. J&J 5H9
IstRef. g. 5s, 1929
M&N
Phlla. Bour8e-5s, 19 13
M&N t70
lIndianaNat.&Ill.,l8t,68,'08,M&N
Phila. Elec— Coll. tr.g.4s,'49.A&0 t-
—
,
,
U3
Pittsburg Brewing 6s, 1949.. .J&J
Pleasant Val. Coal— rs. 192«<.. J&J
109
Portland Water Co.. 48,1927. F&A §107
Pressed Steel Car Co. 1st g. 5s,
notes, 1904 to 1911
F&A basis 5%%
Raleigh Water Co., 6s, 1911. .F&A 103
102*3
Rapid Tran.Ferry— G.,5s,'44.M&N
.
Rochester
& Pitts.
Coal
W
& Iron—
A&O
100
1st. g. 5s. May 1. 1920.opt.M&N
100
..
Memphis Light & Power.—
102
101
Ref'd'g g 5s, July 1, 1930.. J&J
82 ss 85
Minneapolis Gas 6s, 1902.. ..M&S
92
90
1«
Cons. 6s, Mar. 1, 1910-30... M&S
Mun. Gas.. Albany 68,1st M.. 1906.
&
106
Newark Gas 6s, 1944
lstg., 4 %8, 1917
J&D(102
Q—J
130
Newark Consolidated Gas Co.—
8t. Paul Union Depot—68,1930... 5126
Consol. 5s, 1944
Cons. g. 5s, Deo. 1, 1948. .J&D
Jll4
§100
New Eng. Gas & Coke— 5s, g 1937
Consol. 4s, 1944
103 * N.London G.& Eleo.,g.5s. '27A&0
8eattle Eleot. 1st g. 5s, 1930 .F& \ §103
Sharon Estate Co.— 5s, 190^ A<teO §100
New York Citv— Consolidated Gas
102
104
Sibley Mfg. Co., 6s, 1st, 1903
N. Y. Gas &Eleo. L. H. & P. Co.—
....
81088 Iron &8.Co.l8t,68,1917F&A 104
let g. 5s, Deo. 1, 1948. ...J&D
Cons. 4^8,1918
Pur. mon col. tr. 4e, 1949.F&A
A&O 82 85
Snoqualmie Falls Power Co.—
Ed.El.m.Co.,N.Y.,l8t,5s,1910
1st g. 5s. 1905 to 1929. ...M&N basis 4'7o
1st con. g. 5e, 1995
J&J
South. New Eng. Telephone —
Mt. Morris Eleo. 5s,g, 1940.. M&S
l8tg.5s.Dec. 1, 1948
Central Un. Gas 5s, g.,1927.J<fcJ
JiD 121
8pring Br'k Water— 5s,g..'26.A&0 §107
110
Equitable Gas 1st 5s. 1932. M&S
Springfield Brew.-68,g.,1909-'19.i§
5s, ctfs., May 1/01 to '06M&N
7
Spring Val. Water— 6s,1906..M&8 112 e
New Amsterd. Gas 58. 1948. J&J
48, 1917
N.Y. &E. River Gas—Con. 5e, '45
Q-F 103%
J&J
3d mtg.,g., 4s, 1906
let M., gold, 5e, 1944
Q-M 102%
Standard Rope & TwineNorthern Un.Gae 5e, 1927.M&N
60
let, g., 68, 1946
Standard Gas— lst5s.l930.M&N
F&A 59
Income g. 5s. 1946
8
N. Y. & Queens Eleo. Lt. & Power.
Stillwell Bierce & Smith Vail Co.—
1st cons, g, 5f», Aug. 1, '30.. F&A
106 H»
let gold 6a, 1903-1918
§
N. Y. & Queens Gas & Eleo. Co.,
•unday Creek Coal, g., 68,'12.. J&D 101
1st g., oe, 1949
J&J
Sunset Telephone, 5s, g., 1929 ... §105 107
Norwich Gas & Elec.g. 5s,'27J&J
Susquehanna Coal, 6s, 1911, J&J 113 12o
Oakland G.L.&H.2d 5s, 1916.M&S
Swift & Co.— 1st g.5s,'10-'14.. J&J §101 103
M&N
Ogden Gas— 5s. 1940
Tampa Water-Works— 6s,'15.M&8 U>3%
08, May 1, 1945
Tenn. C. I. & RR.—
Ohio & Indiana Gaa, 1st, 6s, 1926
Tenn. Div., 1st, 6s, 1917.. ..A&O 107 109ia Pacific Gas Impr.^s. 1930. .Q
Birm. Div., 1st con., 6s, '17, J&J 108 li>9% Paterson & PassaioGae & Elec—
CahabaC.M.Co.,l8t,6s,'22,J&D 102 107
M&8
Consolg,5s, 1949
DeBard.C. &I.Co.,6s,1910,F&A 100 78
People's G.L. & Coke, Chloago—
i"03"
South Pittsburg, 6s, 1902.. F&A
98
let, guar., gold, 6e, 1904.. .jf&N
95 105
Pratt Coal & Ir.— 7s, 1903. M&N
J&D
2d guar., g., 6s, 1904
108
10th-23d8t.Fer.Co.,l8t,58,'19,J&D §105
A&O
1st con., g., 6s, 1943
Tenn. Cotton Mfg. Co.— 6s,'05.J&J
84
86
Equit. Lt,& Fuel 6s, 1905.
J &J
2d mort., 6s, 1912
35
Chio.G.-L.& C.lst,g.,5e, '37. .J&J
J&J 25
Torrington Co., 1st g. 5s,'18..M&S §lo5
Consum.Gas.let.g., 58,1936. J&D
Union Ferry Co.— 5s, 1920.. M&N § 97
98
Mutual Fuel Gas g ,5s. 19 47.M&N
United Eleotrio Lt.& Power, Bait.,
Refunding gold 58. 1947... M&8
1st, conv., g., 4%s. 1929... .M&N
90
93
Philadelphia Company—
United Elec. Co. of N. J 4s.. 1929 § 75
76
lstool.tr.,g.58,1949
M&S
5s,Apr.l, 1941
\
A&O
102 H Madison Gas
§
8t.L,. Agr.&M.A88'n,l8t58,'01-'06
St. L. Brew. Ass'n, 6s, 1914, J&J.
St. L.Cot. Com. Co.,6s,1910,M&N
8t Louis Exposition 6s, 1912.M&N
St. L. Term.Cupple8 Stat.
Prop.—'
People's Nat. Gas & Pipe'g ..25
Philadelphia Co
50
Preferred
50
Portland (Me.) Gas-Light
50
|
.
105%
68
105
I
107^8
l*l>a
100
§108% 109% Union Gae
109
Preferred
114
Waltham Gas & Light Co
§l05ia 1061a Washington (D. C.) Gae
llo
118
Western Gas of Milwaukee
no's
46% 50
1
115
4%
4%
Basis
Basis
5
39 >s
110
.
40
79
97
100
113
115
Western UnionCollateral
tr.,
Mutual Union
Northwestern
our., 5s, 1938, J&J
6s, 1911 ....M&N
7a, 1904
J&J
M&N
R*aleet.,g.,7e, 1902
104%
Fdg. &R.EM.4%s,g.,1950.M&N 108«4
Wheel.L.E. & P. Coal— g.. 5s. 1919
38
Wyoming Val. Elec. L't, H't & P'rI8t5s, Nov. 1, 1908-1928..
S.
112
48
1st,
g.,5s,'33.M&N
i
107
Gas— lstg.58,'39.F&A §107
GAS STOCKS.
Par.
100
§.
J&D
105
!
....
95
115
115
Bonanza Development Co
Bonne Terre F. & C. Co
25
25
25
25
114»fl
J&J II314 114
Blngha t *on Oas 5s, 1938. ..A&O
90
95
Boston Un. Gas. 1st. 5s. 1939. J&J§ 84
85
|
1
I
Purchaser alao pay* aoorued interest.
:
t
t
92
106
118
45%
41%c
50c
21% 22"
3%
26c.
28c
1
25
25%
16c
1
32
89
t
lot
1^
3
6%
10
25 t350
*
5t 20
100
25
4
33
44
t
1
100
100
10
240.
32
42
t
1
10
1-20
11
41c.
2 |23%c.
1
20
50
98
170,
"35"*
90
1%
4
7%
352
20%
21
52
99
42iec. 45c
25x810 815
115% Centennial (1st Instalment p'd)25 264 26%
Ceutennial-Eureka
25) 33
33%
Butterfly
1
Calumet* Heola
t
Central Coal &Coke Com
100
30
',0
Preferred
100
Central Lead Co
103
100 120 131
Central Oil
25 t 121* 12%
105
Cleveland Cliffs Iron Co
100 125
107 »a Cochiti (Gold)
10 t
8
8%
107% Colorado Fuel & Iron
100
55
55%
Preferred
100 120 122
108
Col. & Hook. Coal & I ron
100
17% 18
Colo. City AManitou
1
7 78C
80.
Columbine-Victor Tunnel
1 10 %c
llo.
Consolidation Coal of Md
100
62
61% Consolidated Coal Co., st. L... 100 14% 15
Continental Zinc & Lead
10 t lag
1%
25
1
1
t
114
3*
100 14
180
Buffalo Iron Co. (Nashville).. .100
Preferred
Butte & Boston
13%o
100 100
25 170
1
Boston (Quicksilver)
Boston & Montana receipts
British Columbia
25 t 36
Baltimore Consolidated Gas...l00i 59 }
100
26
Binghamton Gas Works
480. 50c Copper Kange (assess, p'd)
50
Boston- Bay State
Coriolanus
Charlestown Gae & Electric 50 t 75
Oreede&C. C
25
32%
East Boston Gas
Cripple Creek Consolidated
100, 127%
Jamaica Plain Gas Light
Daly-West
100 207 209
Brooklyn Union Gae Co
li
Damon
100
13
Buffalo City Gas Co. 00m
Dante
100 235
Cambridge Gae Light
x Ex-dlvidend.
dale prioe.
t Prloes per share, not per cent.
AuguetaGaeCo
Consol. 5s, 1939
1
Bob Lee
Bon Air Coal, common
16%o
15%
%
a
5
Baltic (assese't. paid)
Battle Mountain Cons
Bingham (Cop. & Gold)
Blue Bell
Preferred
;
Aileghenv Heating Co
GAS BONDS.
Atl'ta Gas Light, 5s, g., 1947..
Bait. Consol. Gas, 6s, 1910.... J&J
114
114k
Gas & Light—
(gold)
Anchor! a- Leiand
Aroadian
Argentum-Juniata
Arnold
Atlantic
—
Wllllamspt.
M&N
York (Pa.) L'gt. Heat & Power Co.—
lstg. 58, June 1, 1929
J&D
1051a,
West.Gas, Mil.,
jU4
J
|12"60.
25 it
Amalgamated Copper
104% 1061a Anaconda
106
112
1
16
1
Am. Gold Mining Co. (St. L.)....10 110
100 "a 101% Amer. Zinc, Lead & Smelting... 25
9
Anaconda Copper
25 it 45 ><
I03ia 105
4%
23
14
20
122
140
t
100% American Coal
111
3%
44%
44
40
100 102
100 110
20
58% 58%
100
97 100
50 t 60
70
Allouez
104
120
104
108
107
40
47
1 00
10i»
Alamo
§
M
"95
107
MINING STOCKS.
§105
110%
§109
80
1x94
90
lo3
37
45
t
Acacia
1
Adventure Consolidated 2d pd.25
Aetna Consol. (Quicksilver)
5
51021s 105
1st g. 58, Sept. 1, 19Z9
105%
105
1
05 s 106 %
..
Wheeling Gas Co
102 1«
M&t* §103%
Rochester G. & Elec— 5s.'12. M&N 102
St. Joseph Gas— 1st, 5s, 1937. J&J § 94
St. Paul Gas-L.—Con. ex., 6s, 1918 §111
J&J §111
1st, 6s, 1915
M&S 78
Gen.,g., 5s, 1944
Stockton Gas & Elec—6s,'05. M&S 100
90
J&J
Syracuse Gas, g., 5s, 1946
Trenton G. & El.Co.,g.5e,'49.M&S §104
F&A §110
Troy Gas, 2d 6s, 1923
F&A §114
Consol. 5s, 1939
A,6e,1902-27,J&J.
110
Waeh.GasCo—
J&J 110
B, 6e, 1904-29
Westchester Lighting Co.—
J&D 1021*
lstg. 5s, Dec. 1, 1950
Municipal Gas Co. (Yonkersi—
J&J §100
68, Jan. 1, 1904
N.Y. Sub. Gas— l8tg.5e,'49.M&8 SI 04 "a
96
Waeh.Mark.Co..let,6s,'92-'ll,Q-J
Imp., 6s, 1912-27
Q-J
Extension, 6s. 1914-27
Q-J
Welsbach Co. Col.tr.g.5e,'30.J&D
Western Stone. 5s, 1909
A&O
(111.)
& Eleotrio of N.J.
106
112
46%
47
85
t
I
108ia
118ia
Pittsburg Consolidated Gas—
F&A
1st 5s, g., Feb. 1, 1943
Quinoy
21%
4^>%
. .
96ia
,
103
142
$141
. . .
§102
t
t
Providence Gas
50
Rochester Gas & Eleotrio
100
Preferred
100
8t. Joseph Gae
100
68I4 St. Paul Gas-Light
100
Salem (Mass.) Gae-Light
100
San Francieco Gae & Eleo
100 45%
Equitable Gae-Lt Co ($5 pd) 20 t 3
117
Paciflo Gas Improvement ... 100
96 78
Pacific Lighting Co
10 t
109
San Francisco Gas
3 t
4%
Savannah Gae-Light
25
22
105
Stockton Gae & Eleotrio Co
50 t
109ia Syracuse Gae Co
100
18
Toledo Gae Light & Coke Co.. 100 120
Troy (N.Y.) Gae
100 135
§107S
,
Onited Electric Security Co.—
Coll. Tr. g. 58.1920 to 1929.F&A
United Ilium. Co., New Haven—
1st 4s, Feb. 1. 1940
F&A
U. S. Elec. Lt. Deb. 6s, 1907. M&M
Cert, of lndebt. 6s. 1907
A&O
U.S. Envelope Co.— 6s,g.l918.J&J
U.S.Leath.— S.i.deb.,6s,g.'13.M&N
U. S. Mortgage & Trust Co.—
8eries D, 4%s, 1916
J&J
Ser.E to K 48.1917 to 1920. Var.
U. 8. Telephone 5e, g, 1919
Va. I. Coal & Coke 5s, 1949...M&S
100
83% 84
100
1
15
80
Consumers' Gas 'Toronto)
50 214
.15
102
Denver Gas & Eleotrio
100
17% 19
99
DetroitCity Gae
50
East Newark Gae-Light Co...l00l 300
101
Elizabeth Gas-Light Co
100J 160
107
Essex & Hudson Gas Co
100
35
35%
Evansville Gas & Eleot. Lt. ... 100
75
85
83
Georgetown Gae
25 * 60
64
Grand Rapids Gas
ioi"
50j 102
102
Hartford (Conn.) Gas-Light
25 \\ 48
"35"
Hudson County Gaa
100| 32
97
Indianapolis Gas
50
55
45
109
Jackson (Mich.) Gas
74
50
71
100
Kansas City Gas
30
100
20
Laclede Gas Light, com
100
82
81
Preferred
100
98 100
Louisville Gas- Light
100 105% 106%
1023fc Lowell Gas
100 250
Lynn Gas & Eleotrio
100 250
Madison (Wie.)Gas & Elec Co. 100
70
65
Montreal Gas
40 241 242
Municipal Gas (Albany)
220
100 217
106
Nashville Gas Light Co
50 1061* 107%
lo3"a Newark Consolidated Gas
100
59
57
New Bedford Gae & Edieon. 100 xl 29
New England Gas & Coke
100
ilk 12%
New Haven Gae-Light
25 t 76
New Orleane Gas-Light
100 11313 114%
New York City— Consolidated.. 100 214 215
Mutual
100 296 298
Standard, com
100 132 134
Preferred
100 152 154
Oakland Gas-Light & Heat
100
50
51
O.&Ind.Cons.Nat.&Illum.Gas.l0n
25
33
PawtuoketGas
50
95% "33"
Paterson & Passaic Gas & Eleo ..
28
People's Gas Lt. &Coke (Chic)lOO, 106% 106 78
Philadelphia United Gas Imp.. 50 tl24
124%
Pittsb'g Consolidated Gas, pref.50 t t>0
51
People' e Natural Gae
50 t 60
.
1st M.. g.,5s. Feb. 1, 1920.. F&A
& Eleo.g.,68,'26.
Mankato Gas & Eleo. L't Co.—
Puroh.-money g. 5s, 1946..M&N
St Jos. ^k.Ys.— 1st g.,4%8,'30. J&J §100
8t. Joseph Water— Ref'd'g 1st lien
Cincinnati
1
102% Indianapolis Gas, 1st. 6s. '20, M&N
Jackson Gas, 5s, g., 1937
A&O
Joliet Gas 1st. g.,5s,1908-'38.A&O
Kansas City(Mo.)Gas 5s, *22. A&O
Kenosha Gas & Eleotrio Co—
1st g. 5, June 1. 1910-1930 J&D
Laclede Gas St.L.,g. 5s, 1919, Q-F
Lafayette Gas Co., 1st, 6s,'24,M&N
Lockport (N. Y.) Gas & Elec Lt.—
t-
Gas & Coke
100 202% 202%
Columbue Gae Lt. &Heat'gCo.lOO 42
65
. . .
I
Apr 1.19J8.A&0
Ask.
1
62i*
DetroitC'y Gas,Pr.l'ng.5e,'23.J&J
Detroit Gas,con,lst.M.g.58,1918
Equitable Gas (Memphis) 58.1927
Equit. Illum.Gas.Phila— 5s,g.l928
Evansville Gas & Elect.— 5s, 1913
Bid.
;
105ia
El. Co.— lstg.58,'49
Pat
I
Cons.GasCo.,J.C.,l8t,6,1904,M&N
Consol. Gas, N.I
58,g.,1936.J&J
—
Stocks.
Preferred
Consolidated Gae of N. J
Columbus GasCo.,l8t,58,g.,'32, J&J
OaklandWaterCo.-5s,g'd,*15.J&J 100%
II
.F&A 100
..
Brooklyn Union Gae Co.—
1st cons. 5s. g. May 1, 1945. M&N 117
79
Buffalo City Gas,g.,58, 1947.. A&O
J&J §101
Oaronde!et Gas. 6s. 1902
City H.&L..Fostoria,5s,g.,'28.M&8
97
Colo. Springs L't & Power ijo.—
1st, g., 5s. Apr. 1, 1919.... A&O § 98
Denver Gas &
101
N. Y. & Wilkes-Barre Coal Co.—
60
50
I8t6s, 1933
Niagara Falls Power 5s, 1932.... §106% 107
s8
§
Norfolk Ice Co.— 6s. 1930
North Hudson L*t H. & P. Co. (HoA<feO §105
boken. N. J.)— 5s, 1938
5s. g.,Tr. cert.
45
MISCELLANEOUS BONDS AND STOCKS.
April. 1901.
1
20
1
35%
t
14c
15c
7%c. 7%0.
lu Loudon.
1
I
53
53%
13%c. 14%o
914c 9%o.
10 s so.'10%o
t
THE QUOTATION SUPPLEMENT
4(5
Stocks.
Par.
Doe Run Lead
Dominion Coal
Preferred
Elkton Consolidated
FlatTopCoalL'dAss'n
Preferred
Franklin (L. S.) Boston
George's Creek Coal
Gold Coin Cripple Creek)
L)
HartG. M. & L
Homestake Mining
May
Ingham Consol
Isabella
Preferred
.100
General Eleotric— Common
100
Preferred
100
52ie 55
1 00
7?8 o
8c Hartford Electrio Light
Kansas City Electric Light. ...100
68
78
16i* 16% Lowell Electrio Light
1 00
Mo. Edition Elec. Lt., com
100
16c.
3"
Preferred
100
2&8
ligi Mutual Elec. Lt., S. Francisco.. 10
I**
Narragansett Eleotrio
50
5
6% 7i4 Narragansett Elec Debentures. ..
100
30i 3li* Niagara Falls Power Co
22c. 24c Phila. Electric Co. ($5 paid).... 25
Rhode Island Elec Protect
100
13
4534 45?8 Royal Electric Co. (Canada) ... 100
Sacramento Elec. Gas <fc Ry...See
6Ms
100
28c 30c. Salem (Mass.) Electric
40c 4so United Elec.Lt.& P.,Balt.,Prei.50
United Electric of New Jersey
s 4
5ko. 5%c United Eleotrio Seour., pref. ..100
United
Ilium Co. of N. HavenlOO
35
3u
West'ghouseElec.lst preferred. 50
10
IX....
2d
preferred
50
19o 20C
Royale Consol. Mining Co. .25
Jack Pot
1
Kansas* Texas Coal
100
Lexington
1
Maryland Coal, pref
100
Isle
53o
1
Mayflower
Melonee
Merced Gold
Michigan
25
10
15
25
25
Mohawk, (assessment paid)
Mollie Gibson
50
Preferred
Montana Coal
50
25
& Coke
Moon Anchor
Mount Rosa
Napa (Quicksilver)
1
1
.7
V
1
New Central Coal
New Idrla (Quicksilver)
20
5
Nugget
1
Old Colony
Old Dominion Copper
Ontario Silver Mining
Ophir
Orphan Gold Mining
25
25
100
4>4
\
35
I
4% Woomocket Electrio
30*8
94 10V
1
25c. 29o.
1 13"*c 14»*c
Osceola
Parrot Silver & Copper
Pharmacist Consolidated
Phoenix Consolidated
Pilgrim Consolidated
Pinnacle
Pittsburg Coal
Preferred
Portland
Prince Albert
Quicksilver Mining Co
Preferred
25
10
82
r.
51%
'
1
13c.
25
4'8
1
140"
150" |Home
168
122
80
175
126
84
103
Baltimore
9c. Firemen's
5
1
4%c
7%c
177
6i*
7?8C.
Trinity
31i*
185f,
18%
25
1
United States (vot. tr. certfs.)..25
United States Oil
25
Utah Consol. Gold, Tr. rec'ts..4-85
15i*
16
33 78
34
1
...
3i*
25
Vindicator
1
1
Westmoreland Coal
White Knob
Winona
Wolverine
Work
Wyandotte
67i*
50
100
25
25
458
50i«
1
lbo,
19
1%
25
Zenobia
Boston—
American (Fire
Boston Marine
Am. Telep.&Teleg. Co
100
100
BellTelep'ne of Canada
100
Bell Telephone of Mo
100
Bell Telephone of Philadelphia 50
Central Union Telephone
lOo
Chesa. & Potomac Telephone. 100
Chicago Telephone
100
City &Sub. Tel. (Cin.) (new stk.). 100
Cumberland Telephone
100
Cuyahoga Telephone
100
East Tennessee Telephone
100
Erie Telegraph & Telep(Tr. rec'ts.)
Federal Telephone Co
100
Hudson Kiver Telephone
100
Kinloch Telephone
100
Mexican Telephone
10
Michigan Telephone
100
Missouri <fe Kan. Telephone... 100
New England Telephone
100
N. Y. &New Jersey Telephone. 100
N. Y. & Penn. Telephone
100
Pennsylvania Telephone
50
Providence Telephone
50
Southern New England Tel
100
Tel. Teleg.& Cable Co
15
xl67
Beli Telephone of Buffalo
110
165
110
\..
..
35
75
.
Nassau
Phenix
Williamsburg City
Commercial Cable
100
Commercial Union (Guar.)
25
Commercial Un. of Me. (Guar.). 100
Dominion Telegraph (Canada). 50
85
6
119
135
t 38
191*
99
102
72
60
t
150
39
100 135
100 130
Hernando
Phcenix
per share, not per cent.
105
Faotors & Traders
Stonewall
...5
5
10
18
10
25
10
24
25
2414
1
I
I
15
314
35
6I4
100 102
100 190
100 100
100
100
100
6
\
Home
New York
Pacific
Stuyvesant
United States
Westchester
Philadelphia—
American Fire
Delaware
100
25
.
t
10
Union
United Firemens
100
100
100
100
100
50
100
100
100
100
100
50
100
100
100
100
287
195
510
220
177
""lO
Allemannia
German- American
Humboldt
Monongahela
t
94
307
150
130
395
100
95
115
120
130
Merchants
Newark Fire
Prudential Life
Sale price.
M
San Francisco—
Fireman's Fund
St. Louis-
100 135
100 140
5 305
50 230
25 140
370
118
23
200
100
....
tt
tl
61
36
61
80
90
20
20»8
ft.
50
100
50
50
50
50
50
50
50
50
55
69
65
50
55
70
55
80
43
95
371^
75"
60
I
72
77^
110
73
40
48
60
50
50
50
50
60
55
25
25
371*
27i*
771*
30
100 235
American Central
50
51
29
10
100 110
30
25
t
Washington—
Arlington (new stock)
Colonial
Columbia
5
5
Commercial
Corcoran
Fireman's
Franklin
Metropolitan
National union
People's
Riggs
Title Insurance—
Real Estate
Columbia
District
50
20
25
100
50
5
9
5%
70
50
85
9>s
6i»
75
100
7% 8
82% 85
5
4'B
5
5
3i*
4*
20
10
Washington
10%
4
65
30
40
200
78
5
25
5
Potomac
MARINE INSURANCE SCRIP.
140
400
Atlantic Mutual -1896
1897
1898
1899
1900
1901 (when
100
MANUFACTURING.
Aoushnet Mills (N. B.)
Am. Linen (Fall River)
Amory
100 100
100 100
100 100
100 90
It...
Providence—
German- American
180
22
420
ft
50
50
50
50
Union
Western
Virginia Fire &
Virginia State
tl50
125
Pittsburg—
Richmond—
1
120
;
Equitable
Merchants'
Prov. Washington
100 200
50
20
20 tlOO
90
180
50 u
50
100
20
Teutonia
IOI4
100
140
285
25 tt
25 tl
!l00 500.3
Mechanics'
Pennsylvania Fire
Reliance
8pring Garden
Teutonia
t!02M People's
Pittsburg
25
J 85
195
310
100 ;403
100
100
10
&M
GirardF.
Ins. Co. County of Phila
15% German
31*
50
7
80
V-- 140
tl
"50
Armenia
25^ Birmingham
25
City
40
Citizens'
130
150
175
450
20
50
50
50
Newark—
Amerioan
Firemens'
125
Farragut
German- American
Germania
Greenwich
Hamilton
Hanover
Lumbermen's
140
135
141
.*.
201* Insurance Co. of N. A
Insurance Co. of State of Pa. .200
Jefferson
50
t
129
97
20 110
95
100
100 5*o
40 327
70
100
80
50
MO
ioo
50 3u0
.25 150
85
15
"50 130
ioo 275
80
100
50 170
25 14
"25
110
"20 115
50
25
25 120
.10 320
Commonwealth
Continental
Eagle
Empire City
100
Hartford—
Factors
36
98
Citizens'
234% 235 is Fire Association
Str.
Rvs Franklin Fire
102
102
105
95
MOBILE-
96
104
160
118
115
128
"100
Peter Cooper
814
95
1.100
New York—
19
59
Cincinnati—
Bluff City
Dist. Teleg. (N. Y.)..100
Sun Mutual
90
79
100 127
91
100
100
& Traders*
18
68
Cincinnati
Steam Boiler
Life Insurance—
190 200"
1251* 1271* JEtna Indemnity Co
43i* 44
.astna. Life
Connecticut General
55
49 14 50
Hartford Life
Travelers'
381* 39
120 123
LOUISVILLE("314 *"3"i* German
Louisville
65
Western
99
97
Mutual Life of Kentucky
140
Sun Life of Kentucky
157 165
MEMPHI8—
98 100
1x92
136
6
»
Lafayette
Merchants'
Mechanics'
105
iioo 140 150
ioo 10li« 108
50 '101
110
Niagara
North River
..
48
t
100 101
Hibernia
97
100
Camden, N. J.—
Camden Fire Insurance Ass'n...5
.Etna
Connecticut
Hartford
"37" National
Phoenix
77
»
Germania
218
204
Brooklyn—
1671* Teutonia
115
169
145
40
New Orleans—
217
200
180
94
104
Dayton—
TELEGRAPH.
Ajner.Teleg. & Cable (Guar.).. 100
Central & So. Amer. Telegraph. 100
83b
Ask.
Bid.
New Haven—
Security Insurance Co
National
& Marine)
Columbia
Cooper
TELEPHONE.
267
111
88 14
25
4
Commercial
25 100
1H Eureka,
190
20
68
Fidelity
100
90
21
Merchants' & Manufacturers'... 20
130
100
95
50% National
100
100
I8I40 Security
25 100
214 Washington
10c
1
155
I
61% Kings County
7140
100
260
110
U
25
Conveyancers' Title
8i* Massachusetts Title
Mercantile (Fire & Marine)
15
North American (Fire)
37
32
id.
101
'i92»*
5
15
2
250
4
89
75
Par
Teutonia
12
156
I..
United Fire
36
Victor
Victoria
Home
5c Peabody
Tecumseh, assess, paid
Tennessee Coal Iron <te RR. Co. 100
Traohyte
1
Tri Mountain (1st instal. paid. .25
Union Gold Mining
German
German American
3 03 Maryland
I
Tamarack
13 \c American Fire (Liquidating)
94% 9a
14
10
10 t 83ft
25 t 13
25 1330
25 t 1%
Oil
Albany Insurance Co
Commerce Insurance Co
Baltimore-
Stocks.
'
96i* Southern
Albany—
S-0o
l
,
St.
— Prloee are
70
116
84
55
123
80
120
INSURANCE.
1
100
100
25 1175
25 t 6
Qulnoy
821*
1212c. 13i*c
2yi* 2914
1
100
10o
Rhode Island
Amerioan
78
47
118
245
99
90
54o.
1
Monongahela River Coal
Shawmut
Ask.
9tJ
I
5
RoseNicol
Joseph Lead
Santa Fe (Gold & Copper)
Bid.
100
42H 42%
t
Mass. Consolidated (assess. pd.)25
Matoa
Nellie
Par.
I
Gold & Globe
Golden Fleece
Gold King
Gould
Ida
Stock.*.
I
(
(St.
Ask.
.
Elm River
El Paso Gold
Enterprise Mining Co. (Colo.)
Fannie Rawlings
Findley
Granite-Bi-Metallic
Bid.
100 128 132
Empire & Bay State Tele*
100
38i2 38% Franklin Telegraph (Guar.)... 100
100
100 110% UH* Sold & Stock Teleg. (Guar.) .100
1 1-76
V',9
[11. & Mississippi Telegraph
50
12 t 5»*
6
(nternat. Ooean Teleg. (Guar.) 100
1 44i*c 45 7eo Mexican Telegraph
100
2 5so.
1 1
12580,
13o. Vtobile & Gulf Telegraph
100
1
15 c. 2lc. VIontreal Telegraph
40
1 121*0.
14o. Northwestern Telegr. (Guar.)... 50
100
Pao. & Atlantic Teleg. (Guar.).. 25
100
Southern & Atl. Teles. (Guar.). .25
25
2114 2113, vVestern Union Telegraph
100
100 117
ELtCTRIC.
1 t
314
4
100
1
2»ao. 3 i-ie. Boston Electric Light
100
1
3«o 40c; Buffalo General Electric
Buff.&Niag.F'llsElec
L.&P.Co.lOO
1
»5o. 1-0j|
Central
Light
& Power(San Fran.)
i
22i*c. 24<\i
Eddy Electric Mfg. Co
25
10 245 2-50
reason
Co.
(Chicago)
100
1
12C
10c
Edison
El.
Ilium.
Co.
(Boston).
100
100
8y
Edison Elec. Ilium., Sav'nah..l00
1
20c. 21c
Electric
Co.
of
America,
paid
$7!*
50o 18%c 19840
100
1 7l**o.
72c.; Electrio Storage Battery
LXXII
[Vol.
140
145
(N. H.)
Amoskeag (N. H.)
Androscogin (Me.)
Appleton (Mass.)
Arkwright Manuf. Co.
Arlington Mills (Mass.)
Atlantio Cotton Mills
(F.
lss.)
100% 102
1011* 103
1021* 104
103 »* 105
1041* 106
106 14 108 14
Par.
100
100
100
1000
100
1000
320
96
132 134
11650 1655
130
t1115
R.).100
87i*
100
100
100
62 1*
80
102
60
Barnaby Manuf. Co. (F. R.)...100
Barnard Mfg. (Fall River)
98
100
Bates (Me.)
100 135
BoottCot. (Mass.)
1000 1855
Border City Mfg. (Fall River). 100
105
Boston Co. (Mass.)
1000 1300 340
5 190
195
Boston Belting
100 212i«
775
800
Boston Duck (Mass.)
700 1750
x Ex-dlvldend.
47"
MISCELLANEOUS STOCKS
April, 1901.
Stocks.
Bid.
Par.
100
Bristol Manufacturing Co
60
Cabot Manufacturing Co. (Me.) 100
9"
100
Chace (Fall River)
80
100
Cbioopee (Mass.
City Manufacturing Co. (N.B.)lOOi ....
500 250
Cocheco <N. H.)
100 125
Collins Co. (Conn.)
100 700
Columbian (N. H.)
100
Conaniout Mil's (F. R
1001 XO
Continental (Me.)
Muckk,
.Y*k.
Unerlcan Linseed
Bid. A-k
Par.
com.. .100
100
Amer. Malting Co., com
1 00
9*8
9
Co.,
5% 6
Preferred
26
28
1 00
118
25
American Publishing (Hartf'd).25 t
American Radiator Co. oom...lOO
40
Preferred
100 108 %
American Sheet Steel, ctfs
KO 45 45%
105
Preferred, ctfs
100 95 % 95%
)
American Shipbuilding
1 00
37k 3><%
100
Preferred
KiO
Cornell Stocking Co. (N. B..)..100
101
American Smelting &Ref., com. 1 0<>
Dartmouth Manufactur'g Co. .100 139% 140
54
54%
iOm
100
Preferred
Davol Mills (Fall River)
100
95% 95
500 11025 ;.030 American Snuff Co.
D wight (Mass.)
Elwards (Me.)
100 l"o
Preferred
75
{
100
96
Everett (Mass.)
American Soda Fountain, comlOO
3
6
Flint Mills (Fall River)
100 100 105
48
52
1st preferred
100
100
Franklin (Me.)
100
100
12
2d preferred
8
Granite (F. R.)
100 114 117k! Amerioan Steel Hoop Co., ctfs. 1 00
45% 46
148
Great Falls (N. H.)
100 143
Preferred, ctfs.
100
95% 96
138
Grlnnell Manuf't'g Co. (N. B.).100
American Steel & Wire, ctfs...lOOi 46% 46%
I860
Hamilton (Mass.)
1000
..100 110% 111
Preferred, ctfs
93
S7%
Par
Bid.
French Opera Assn. (N. O.)...250
100
Aristo Co., com
t
3^% Gereral
36
Preferred
Stocks.
Preferred
Glucose Sugar Refining Co
100:
>
Ask
80
60
170 178
126 127%
48 k 49%
95
97
110
120
112 1113
165 167
105
100
100
Preferred
100
Gorham Mfg. Co., common
100
Preferred
Dudley Co. (Nashville) 100
Gray
100
Graniteville Mfg. Co
Hackensack Water Co
7% 8%
100
Hana Plantation Co.(Cal.)
50
Hartford Carp.Co. (new stock). 10(
100 101
Preferred (new stock)
20
27
Hartford Woven Wire Mat. Co. 25
15
Havana Commercial Co., com 100 13
56
IOC
57
Preferred
68% 69%
100
Hawaiian C. & 8ugar
Hoboken Land <& Improvem't.100 110
Holyoke Water Power
100 320
22% 23
Hutchinson Sugar Plant
50
80
90
Hydraulio Press Brick
100
26% 26%
International Paper Co., com 100
Hamilton Woolen (Mass.)
78%
100
50
79%
29
American Straw Board
100
1 00
29%
Preferred
70% 71%
Hargraves Mills (F. R.)
100 10" 102% American Sugar Refilling
100 1401e 140% International Power Co
100
7
Hathaway Manufg Co. (N.B.). 100 147ia
7 78
Preferred
100 121% 122% International Silver, common. .100
37
Hill (Me.)
100!
37% American Surety
39
50 179
180
Preferred
1 00
Hosiery (Lowell)
31% 32
100
90 100
American Thread Co., pref
4
5
Int'nat'nal St'm Pump, com...l00|
Jackson (N. H.)
1000 11025 1015 American Tin Plate, otfs
83%
74% 75
Preferred
100
100
King Philip (F. R.)
110
100| 105
Preferred, ctfs
Jaokson Brewing Co. (N.O
100! 110% 111
100 325
340
Lancaster Mills (Mass.
400 t
'..50 124
American Tobacoo
124% J. B. Stetson Co. Com
100 110
Laurel Lake Mills (F. R.)
100 122% 1*5
Preferred
Preferred
100 115 130
100| 147k
93 100
Lawrence (Mass.).. (new)
100 110
55
American Type Founders
60
100
J. R. Montgomery Co
100
Lookwood (Me.)
90
100
American Window Glass
1001 47% 47% Johns- Pratt Co
100| 109
Lowell Bleachery
50
100 t
Preferred
100 100 108
100
85% 86 John P. King Mfg. Co
100i 115
Lowell Machine Shop
810
117
500 tj
17
American Woolen, com
17% Kansas City Stock Yards
100
75
Lyman Mills (Mass.)
70
80
100
Preferred
Kemp.,Wool.,CandyCo.(Tenn.)100
100, 71% 72
Manchester (N. H.)
100 100
100 103 105
American Wringer, com
Kennard Carpet Co., com
100
Massachusetts Cotton
100 100
Preferred
100 102 104
Preferred
100
95
Mechanics' (F. R.)
100
85
100
American Writing Paper
100
2% 3% Kentucky Heating Co
100
Merchants' (F. R.)
10 3
100
Preferred
100 lu5 106
100
14% 15 Kentucky Title
Merrimack (Mass.) (new stock) 100 105 107H Augusta Land
100 160 165
30
Kentucky Wagon
100
Middlesex (Mass.)
16
20
100 100 105 [Augusta Factory
80
85
Knickerbocker Ice (Chicago). 100
100
Mobile Cotton Mills
50
110 120
60
100
Bal imore Warehouse Co
Preferred
20 t 20
Mohawk Val.Cot.Mills (Utica.) 100
116
£1 til 90 12-00
Barney cte Suiitn Car
22% 25% Kodak, Limited
100
Monadnoek (N. H.)
lOOOit
1 900
Preferred, 8 per cent cum
131
£1 t 5'65 5-75
Preferred
1 00 128
Morse Twist Drill (N. B.)
42
50ll....
179
46
Bay 8hell Road Co. (Mobile).. ..25 25
25
27% Landers Frary & Clark
Narragansett Mills (F. R.)
100 100 103
61
100 112 117
Bethlehem Iron Co
Langley Mfg. Co
50
7
Nashua (N. H.)
500 (675 680
20* 14%| 1489
Bethlehem Steel Co
50lt I7 e\ 18% Lanston Monotype
Naumkeag (Mass.) Cotton
1125
65
100 60
25't 35
Billings & Spencer, 6 p.
_-_.... La Variete Association (N.O.)1500,f 950
New Bedford Cordage
100 107% 109% Bond & Mortgage Guarantee.. 100 360 380
100 100 110
Lawyers' Surety Co
New Eng. Cotton Yarn Pref. 10
205
91% 92 Boston Land
100
101 4
4% Lawyers' Title Ins. Co
Newmarket (N. H.)
150
500 t:
66
Boston Steamship Co., com... 100| 64
Lehigh Coal & Navigation
50 t 67
Osborn Mills (Fall River)
60
68
100
97
Preferred
85% 87 Liberty Mills (Flour)
100
100
Otis Manufact'g Co. (Mass.) 1000 118'
85
95
Brandon Printing Co. «Tenn.) 100 100 105
Louisville Public Wareh'se Co.100
Pacific (Mass.)
40
1000 11995
50
Broad Brook Co. (Hartford)
25
Louisv. Tobacco Wareh'se, comlOO
25 \
Pepperell (Me.)
100 ... . 255
Brooklyn Ferry Co
27
28
100 100 105
Preferred
100
Pierce Manufac'g Co. (N. B.)..100 147
40
50
Bruus wick Dock & City Imp.. 100
13% 13% Mackey-Nesbit Dry Goods Co.100
Pocasset (Fall River)
5
7
100 105 110
100
Burr Index Co. (Hartford) .... 25 t *74*" 25
Madison Square Garden
Potomska Mills (N. B.)
12
100
17
96
75
100
96% Cal. & Chic. Can. & Dock Co.. 100
Manhattan Beach Co
Rioh. Borden (Fall River)
100 125
130
45%
Cambria Iron Co
Mann County Water (Cal.).. .100 53% "6%
50
Sagamore (Fall River)
6%
100 102
100
Cambria Steel Co. ($10% paid). 50 1658! 16 7e MarsdenCo. (Phila.)
Salmon Falls (N. H.)
2
2%
300 tl60 17">
100
Canton Co. (Baltimore)
Maryland Brewing Co., com.. 100
100J 97
Seaconett Mills (F. R.)
6
7
96
100|
100
Caraleigh Cotton Mills (N. C.).100
Preferred
Shove (Fall River)
56%
100
70
5*
Preferred
100 110
Maryland Casualty Co
Skenandoa Cotton Co. (Utica) 100 ,J
202
Case Lockwood&Brainard Co.100 125
Merchants' Ex. Ass'n (S.Fran). 100 lo5
Blade Mills (F. R.)
100
100 xiei'a 162%
Celluloid
Merganthaler Linotype
100 98 102
Stafford (Fall River)
100
105
100
Central Fire Works, common. 100
23% 26 Minneapolis Brewing Co
Stark Mills (N. H.)
1000 1960
75
100 95 100
Preferred
100 70
Mississippi Val. Trans. Co
Stonewall Cot. Mills (Mobile). 100 120 130
40
100 130 150
Chartiers Valley Water
Mobile Brewery
50 1.
Teoumseh (Fall River)
41
100 103%
25
Chesebrough Manf 'g Co
100 400 420
Monongahela Water
Thorndike (Mass.)
40
1000 t
Chic.Junct.Ry.&Un.Stk. Yds.100 xl52 155
Morris Canal (guar. Leh. Val.) 100
Tremont & S. (Mass.)
165
100 142%
101 155
Preferred
100 xl33 '72"
Preferred
Union Cotton Mfg. (Fall River) 100
88
90
130
100
100
Chicago Title & Trust Co
67
Mount Olivet Ceraeterv
Utloa 8team Cotton Mills
100 t
124
30
50
Church Co. (Cin.) pref
100
Mt Ver.-Woodberry Cot. Duck. 100 k0% 21
Utioa A Willowvale Bleach'y..lOO 194
102
196
Cin. Tobacco Warehouse Co.. 100 101
Mystic Wharf <St 8torage com. 100 103 105
Wampanoag (Fall River)
100
100 105 110
92% Cincinnati Union Stock Yards. 100 94% 95
Preferred, MAS
Wamsutta Mills (N. B.)
70
75
100
110%' Preferred
50 103^ 105% Naphville Title Conmany
Weetamoe (Fall River)
20
25
100
62% Citizens' Steamboat (Troy)
100 175 185
Nashville Warehouse & Elev..l00
Whitman Mills (N. B.)
100 115
100 100 102
Clatiin (H. B.) Co
Nashville Woolen Mills
100
York Co. (Me.)
750 1830 835
8
50 t
:
1st preferred
100 ioi" 103
National Asphalt
Ji4%
50 t
loo 101 103
2d preferred
Preferred
40% 40%
100
EXCHANGE SEATS.
CI A'Sand.Brew.— Comb.stks.100
47
National Biscuit Co., com
100
95% 100
Cleveland Stone Co
100
Preferred
60
16%
Consol. Car Heating
55
National Carbon Co.. Com. ...100, 16
100
L. Sale Bid.
Ask. Consol. Ry. Elec. Lt. Equip... 100
100
82
82%
8% 8% Preferred
20%
22
100
20
15
Consol. Fire Works Com
100
Nat. Enamel. & Stamping
$
$
$
81
100
84
70
Preferred
100
65
Preferred
New York Stock Exch. .. 55,000
7
45
100
47%
Fertilizer
(Nashville)
Consolidated Ice Co., pref
50
19 8 20% National
'"600
N.Y.Consol.Stk.A Pet.Ex
"506
550
10
100
5
50
34
National Gramophone
Consol. Lake Superior Co
New York Produce Ex
132
125
150
15% 16
100
Pref. (Tr. Co. rec'ts $25 p'd)..50 1 43
National Lead
New York Cotton Exch. 3,850 3,700 3,900 Consol.
82% 83%
Rolling Stock, Br'port.100
100
Preferred
New York Coffee Exch.
450
425!
500 Continental Tob., 00m
25
45
25* 16
National Machine (Conn.)
100
44%
Baltimore Stock Exo'ge
6,250 6,000, 6,500
Preferred
National Safe Dep.Co. (N.Y.)..100
100 104% 105
Boston Stock Exchange. 21,500
45
10'>
45%
1 00
70% 71% National Salt Co., common
Chloago Board of Trade.. 1,950 1.90*6 2,"6*66 Contra Costa Water
78
79%
100
Preferred
100 250 300
Chicago Stock Exchange. 1,100 1,050 1,150 Corbin Cabinet Lock Co
J>5% 56
National Steel Co., com. ct's. 100
25 1 90
Philadelphia 8tockEx... 9,000 8,500 9,500 Corbin (P. & F.)
17%
10<
Preferred, ctfs
Gov. <fe Cin. Bridge, pref
100 100 lio"
Colo. Springs Exchange.. 2,800
99 101
78
75
Nat'l St'k Yards Co., St. Louis 100
Cramp Ship Yard
100
30 16o
100
Crescent City 81aughter-House. 50
49% 51 National Surety Co
64% 64%
27
MISCELLANEOUS STOCKS100
Crucible Steel Co. of Am
National Tube, com. ctfs
1 00
82"
Par.
Preferred
85
Preferred, ctfs
100 117% 118%
100
Adams Express
100 160 170
Cumberl'nd Flour Mills(Tenn.)100 10O
New Eng. Elec. Vehicle Trans.. 10 1 2% 3
Aiken Manufacturing Co.(Ga.)100
4%
92
5
95
Denver Union Water, pref
12%i 17% New Haven Iron & Steel
100
Alaska Packers' Ass'n
100 120 122
104
Devonshire B'lding (Boston).. 100 103
New Haven Manufacturing Co. 25 25
Albany Safe Deposit & StoragelOO 110
50 1113
DiamondMatchCo.Ill
New Haven Water Co
100 136% 137
Algiers W. W. <fe Eleo (N. O )..10O 120
Diamond State Steel (*5 p'd).... 10
5%
New Louisiana Jockey Club... 100 1205 225
American Agri. Chemical C0..1OO
29
Distilling Co. of Amerioa
100
7% New Orleans Brewing, com... 100 35
72"
Preferred
«0
100
100
69
Preferred
100
83
30% 30% Preferred
Amerloan Bank Note
50
53
Domitiioulron & Steel
100
New Orleans CottonExchange200 1900 930
55
35% 36
American Bicycle
92%
100
85
100
100
New Orleans Water Works
6% 6% Preferred
Preferred
160
100
27
100 155
New York Air Brake
28% Eagle &. Phoenix ManTg Co... 100 ioi"*
American Bridge Co
7l
100
69
47
63
100
25
60
N. Y. & East River Ferry
47% Eagle Lock, 20 p.
Preferred
81
100 104 104% Electric Boat Co., common
80
25
100
100
24
N. Y. & Hoboken Ferrv
American Can Co
100
3%
4
27
53
1 00
50
27% Preferred
New York Eleotrio Vehicle ColOO
Preferred
100
""
100 xll7%
loo
Nicholson File Co
77% 77% Electric Vehiole Co. com
13%: 14
Subscriptions
45
40
103% 104%
Preferred
100
36
100
26
Nolensville Turnpike
American Car & Foundry com. 100 26 7e 27
Enterprise Mfg. Co. (Ga.)
100 100 103
Norfolk A Wash. Steamboat ..100 165
Preferred
ICO
100
..HO
81% 82% Enterprise Soap Co. (Tenn.h.lOO
Norfolk Silk Co. pref..
Am erioan Chicle Co
100
Western Trans
87%
80
50 50
Erie
North AuierioanCo.(newstc'k)100
85
Preferred
100
79
Evansville Cotton Mill
100
49% 50
75
80
3oeanlo Steamship (San Fr.).. 100
81
American Cotton Oil
100
26
..
135
25 f 48
100
26% Farmington River Power
31d Dominion Steamship
Preferred
100 85
Ship. Tob.W'h. Co.,com.lOO
28
29
Far.
Otis Elevator Co.—Common... 100
87
67
American Express
100 200 203
100
116
Preferred
100
92% 93%
1st Preferred
Amerloan Graphophone
10
10
32
100 117%
Paauhau Sugar P. Co
50
10% 2d Preferred
Preferred
10 t 11% 1188 Fay & Egan Co. (Cin.) pref.... 100 112 113
Pacific Coast Borax
100 15<>
American Hosiery Co
25 1150 ..".! Federal Steel, ctfs common .100
52
52% Pacific Coast Co.—Common. ..100 54
57
Amerloan Ice Co
100 40
100 104
100
40% Preferred, otfs.
105
1st preferred
91
95
Preferred
100
Deposit
741^ 76
Co.
of
Md...5Q
Fidelity <fe
2d preferred
100
64
U68 170
68
f Prices are per share not per cent.
x Ex-dlvidend.
Last sale.
)
1
1
1
cfc
V
I
1
{
;
)
i
1
i
|
t
1
. .
.
1
»
"
1
t
I
. .
1
1
. .
.
1
—
1
I
1
1
1
1
I
!
!
I
cfc
1
I
.
<fe
1
I
|
I
—
..
..
.
.
4®
1
THE QUOTATION SUPPLEMENT.
Stocks.
Bid.
Par.
100
PaoifloMail Steamship
Paramne Paint
Penn. Eleo. Vehicle, common. .50
50
Preferred
50
Penn. Salt Mfg
loo
Penn. Steel -Common
100
Preferred
100
P. Lorillard, preferred
P.H.&P.M. Roots Co.(Cin.) pref.50
100
Phillips ButtortfMfg
Pittsburg Brew. Co. - Common.. .^O
50
Preferred
100
Pittsburg Plate Glass Co
100
Planters' Compress Co
100
Plimpton (Hartford)
100
Portland Water
100
Pratt &Cady Co
Pratt & Whitney— Pref. (uew).lOO
100
Pressed 8teel Car Co., com
100
Preferred
Prooter AGamble Co. (new stk) 100
100
Preferred
Railway Automatic Sales Co 100
10O
Preferred
100
Raleigh Cotton Mills
Raleigh Water Co
Republio Iron & steel— Com.. 100
100
Preferred
100
Rhode Island Safe Deposit
Rochester Opt. & Camera Co. 100
.
Stocks.
Ask.
Par.
5<»
Louis Cotton Compress
StL. House Building, No. 3
Louis
Transfer
St.
26
Savannah Brewing Co
36
Security Title & Trust (Chic). .100
Shelby Steel Tube Co
100
Preferred
100
100
Shultz Belting
Sibley Mfg. Co
100
Silver bullion certificates
78
99
115
30
119
Bid.
100
500
100
100
St.
16
10
30
25
Pawtucket Hair Cloth
Peck Stow & Wilcox Co
I
351*
126
Simmons Hardware— Com
100
Preferred
100
23 s 8
t
100
2d preferred
43?8
Singer Mfg. Co. (newstock)....100
Sloss-ShemeldSteel&l.Co.Com.lOO
16
Preferred
100
120
Smyth Mfg. Co. (Hartford).... 100
115
120
Southern Cotton Oil
50
80 100
Spring Valley Water
100
83% 85
Standard Oil of New Jersey
100
100
37V r7% Standard Plate Glass
81
81% Standard Rope & Twine
100
337 340
Standard Underground Cable. 100
•Z07
208
Stanley Works
25
13
10
State St. Exchange (Boston).. 100
80
95
Stillwell, Bierce & S. V. pref.
100
115
Streets West. Stable Car Line. 100
50"
Preferred
100
"l8 78 19
Susquehanna Iron & Steel
5
745 8 75
Swift & Co
100
7<>
Talmage's (Dan) Sons Co., 8%. 100
18
18>« Tenth & Twenty-third St.Ferry 10».
.100
59
60
Texas Pacific Land Trust
100
120
24
Stocks.
Ask.
10
20
t450 475
67i2
65
104 *v 105 ^
86
i>2
7
8
45
80
82
83
85
6II9 63
170 172i«
146 150
14K
150
240
37
94
808
.
44
21rt
60
.
65
1*7H> 140
7o
65
. .
74
t
2
21*
104 108
110
l2o
75
85
Preferred
38
37
.lot'
94
93
Royal Baking Powder, pref..
The Pollman Company
100 207 21 9
«
Com.lt
28^4
Rubber Goods M'f'g Co.—
2 3j
10
Tidewater Steel Co
Preferred
100
77^ 78i2 TorringtonCo —Common A
25 t 2712 28
Russell & Erwin Manf. Co
25
62
25
65
27
CommonB
25
Safe Dep. & Trust Co. of Bait.. 100 350
25 t 27% 28
Preferred
138"
Safety Car Heating & LightinglOO 135
Union Bag & Paper— Common. 100
18
16%
St. Louis Agr. & M. Associat'n.100
75
80
Preferred
H>0
71»S 72%
£10 £1
St. Louis Brew. Assn., com
Union Dairy Co. (St. Louis)... 100 112 115
£4^2 £5»a Union Ferry (N.Y.&Br'klyn) .100
St. Louis Brewing Ass'n, pref .£10
33
33%
Prices are per share, not per cent.
x Ex dividend.
I Sale price.
1
'
1
£m
40
82
61
116
116
1001 114
100J 115
lOOj 130
1st preferred
2nd pref
United Fruit Co.
United Shoe Machinery
53
t
130
j
300
805
Ask.
Bid.
«fe
38
81
921s
Par.
LXXll
Union Steel Screw (Cleveland) 1001 119
Union 8tock Yards, Nashville. 100 37
Union Switch Signal
50 t 59
Preferred
50 t
Union Type Writer—CommonlOO' 59
260
!?0
t
[Vol.
13112
25 m .... 32%
25 IH24% 25
Preferred
U. S. Cast Iron Pipe & Foundry'lOO
7% 8ifl
..IOO
Preferred
37
39
35
U. S. Envelope Co.— Common. 100
Preferred
100 8«
92ifl
U. S. Express
100
79
75
U.S. Fidelity &Guar.Co.,(Md.). 100 1*4
126
100
U. S. Glass, com
34% 3518
Preferred
100
140
100
1358 13%
U. S. Leather
76i4
Preferred
100
76
100 x9~
97%
U. S. Printing Co
20%
100
20
U. 8. Rubber
61
Preferred
100 60
46
46%
U. S. Steel Corporation (w. i.)..100
Pref en ed (when issued)
100
953e 95%
7158
Va. -Carolina Chemical Co
100 71
Preferred
100 121 122
Warren Man'f'g Co. (Ga.)
100
90
Preferred
100 105
Warwick Iron & Steel
10 t 7
Washington Market, J&J
50 t 14%
Washington Safe Deposit Co. 100 66
85
Webb Manufact. Co—NashVle 100 75
100 144 147
Wells, Fargo Express
Welsbach Company
100
54%
10
Westcott Express, common ... 100
80
90
Preferred
.100
250
Western Aut. Mach. Screw Co. 100
An
Western Stone (Chic.)
100
184
Westinghouse Air Brake Co
50
Wiggins Ferry Co
100 230 1235
Winchester R. Arm s Co
100 625
.
1
I
1T
1
Ex-div. and ex-rights.
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
Prices are per share, not per cent, with the exception of New York City, Brooklyn and Canadian bank stocks.
Prices marked thus (*) indicate sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
now report surplus and undivided profits together (in the column designated Surplus and
B^~ Notice Change.
Profits) except wher-t otherwise indicated.
Where names of th" banks are printed in italics, fuller returns may be found in the advertising c lumns in the
front pirt nf P'e paper.
— We
ALABAMA.
Profits.
G> oss
Deposits.
200,000
100,000
500,000
250.000
100.000
75,000
18,817
5.000
112,117
127.413
40.000
5,180
Per
722,313 100 100
150,000 100 100
1,699,448 100 110
2,798,877 100 150
800,000 100 100
534,815 100 100
200,000
300,000
150.000
120
13,047|
470,585
531,539! 2,184,598 100 250
328,2061 1,730,723 100 250
Capital.
Birmingham—
Alabama Nat. Bank.
Ala. Trust
& Sav. Co.
Birmingh'mTr.&Sav
FirstNationalBank.
Jefferson Co. Sav.Bk.
People'sSav.Bk.&Tr
Surplus
Capital.
<t
P'r Bid.
Ask.
share
105
105
115
ioS"
8 Kran. Sav. Union.
Sav. <fe Loan Society.
Security Savings Bk.
Well s, Fargo & Co. Bk
Western Nat. Bank.
Cal.SafeDep.&T.Co.
Mercantile Trust Co.
Union Trust Co
130
265
265
San Jose.—
Bank of San Joae. ..
Comm'l & Sav'gs Bk.
First National Bank
Montgomery—
8an Jose
150,000
100,000
Capital City Bank...
Farley Nat. Bank...
First Nat. Bank.
225,00(.
Mer.&Plant. Nat.Bk.
250,000
44,695
76,008
69,907
135,000 ICO
60
905,482 100 110
795,296 100 107
1,593,130 100 128
65
125
108
135
ARKANSAS.
Little
FRANCISCO(Con)
105
Mobile—
Oity National Bank.
First Nat. Bank
People's Bank
S-
San Fran. Nat. Bk..
100,000
134,325
100,000
200,000
300,000
50,000
15,000
.
18,930
41,'025
42.H97
122,903
17,698
23,000
Farmers' & Mer. Bk.
FirstNational Bank.
German- Am. Sav.B'k
Los Angeles Nat. Bk.
Los Angeles Sav. Bk.
Main St. Savings. Bk.
Merchants' Nat. Bk.
22i* 25
472,368 25
139,706 25
605,093 25
35
33
*125
1,279,844 100
125
1,248,418 100 120
3212
194,387 25
135,000 25
t50
I
Bank
250,000
100,000
500,000
400,000
100,000
500,000
100,000
100,000
200,000
200,000
100,000
50,000
500,000
100,000
300,000
300,000
480,000
150.000
300,000
First National Bank
Oakland Bkof 8av'gs
TTnion Nat.
Per share
*
$
125
500,000 110,920 1,597,667 100
1,000,000 688.297 27,881,798 250 510
c
750,000 181,296 5,930,412 c75
300,000 150,92k 3,505,970 250 275
500,000 8,120.223 6,828,39b
200,000
New bank.
1,000,000 163,687 2,310,221 100 i06*"
c
500,000
57,931 1.689,708 c50
a 750,000 208,211 5,342,465 a600 ...... •*•••
300,000
300,000
300,000
300,000
200,000
140,114
10,089
1,087,384 100
447,095 50
12*, 534
300,000
18,345
598,107 100
2,316,713 30
496,937 100
CANADA.
COLORADO.
Cfutral Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank
Denver Sav. Bank..
First National Batik.
Nat. Bk: of Comm'ce
.
.
West.Bk.&S.Dep.Co
International Tr. Co.
25,000
500,000
500,000
250,000
500,000
200,000
100,000
250,000
14.867
214,792
204,289
27,942
601,542
28,439
15.635
153,670
638.801 100
927,334 100
137,294 100
1, 478,567 100
18, 788,641 100
2 444,793; 100
390,700 100
2 458,258 100
8,
6,
CONNECTICUT.
37,562
34,619
968,319
317,492
P 5,414
129,914
20,000
18,750
92,080
47,046
58,218
59,070
28,795
Bridgeport Nat.Bk..
City National Bank.
Connecticut Nat. Bk.
FirstNational Bank.
1,351,501 100 130
700,583 100 130
5,384,940 1000 3750
2,959,029 100 210
1,464,896 .... 150
1,878,427 100 140
2,270,627 m m
579,6*9 50
50
1,029,623 100 161
800,089 100 119
2,288.147 100
76
1,750,422 *50 100
1,095,237 100
90
* -
PequonnockNat.Bk.
......
Bank
Union Savings Bank
San Francisco—
Amer'n Bk. * Tr. Co.
4,510
134,635
48,015
168,135
127,055
130,<
00
161,550
2,523,719
534,765
7,033,149
868,735
3,701,816
100
85
30 30
100 115
70
50
100 120
100
.
93
CharterOakNat. Bk.
City Bk. of Hartford.
Conn. River Bg. Co.
Far. AMech. Nat. Bk.
90
35
FirstNationalBank.
Hartford Nat. Bank.
National Ex. Bank
Phoenix Nat. Bank..
120
125
.
Security Company..
State Bank
United States Bank.
Conn. Tr. <fe S. D. Co.
Fidelity
Co
Hartford Trust Co.
426,800
6,242
437,879 100
<:
784,342
978,050
946,853
1,053,215
640,314
50
100
100
100
100
91
155
153
184
148
525,000
600.000
500,000
440,000
150,000
500,000
650,000
1,200,000
500,000
1,000,000
200,000
400,000
100,000
300,000
50,000
300,000
491,068
321,793
163,730
4,023,528
1,632,885
1,182,236
1,261,762
773.587
1,330,364
2,650,762
3,519,851
1,570,387
1,123,535
610,477
1,6?1,9?0
2,246,122
2,535.363
217.6E0
1,705,688
100
50
100
100
30
100
100
100
50
100
100
100
100
100
100
100
180
70
90
112
45
120
120
135
60
120
125
120
380
180
110
160
120,941
108,136
149,931
22H.556
707.654
206,961
550,540
107,655
184,2*5
275.598
280,272
25,93*
194,761
786,046 100 140
101,447
280,010 1,404,576 100 140
75
424,008 60
45,195
Mechanics' Bank
60
138,045 1.327,518 50
Merchants' Nat. Bk..
a Capital paid in; authorized, $1,250,000; when full paid par will be
when full paid par
$1,000. 6 Capital paid in; authorized, $1,200,000
will be $1,000. c Capital paid in; authorized, $1,000 000; when full
paid par will be $100. I Capital paid tn: authorized, $100,000; whe»
lull paid par will be $100. g. Deposits include letters of credit.
Bank of N. H...
First National Bank.
City
31212
1830 1900
50
192,016
206,934
174,870
205.443
118,962
New Haven—
Bank of California.. 2,000.000 3,564,170 11,151,159 100 410^
Columbus S. & L.Soc.
60,0(
46,000 1,078,150
Orock'r-Wool'th N. B. 1,000,000
985,05^ 6,409,921 100
Don'hoe-Kelly B'gCo
650,000
27,230 1,649,314
First National Bank 1,500,000 1.149,475 7,044,396 100
Frenoh Savings Bk..
300,000 236,084 1,971,608
German sav. <fc Loan 61,000.000 1,063,559 29,521.064 J,88S
Humboldt Sav. <fe L..
300,000 117,975 2,522,818 1000
Mutual Sav'gs Bank.
300,000 124,793 4,592.412 c30
Nevada Nat. of S. Fr. 3,000,000 1.15W.922 7,391.816 100
215,850
250,000
332,100
210,000
200,000
Hartford—
&tnaNat. Bank
American Nat. Bk.
Oakland—
California
Ask.
Bid.
Bridgeport—
California
Nat. Bk. of California
Security Savings BV.
South'nCal. Sav. Bk.
State Bar k&Tr. Co..
Oross
T>r.%nisilx
[Returns of Canadian banks are given on page 5
CALIFORNIA.
Los Angeles—
Bank
Citizens' Bank
Profits.
Denver—
Rock—
Bank of Commeroe
Bank of Little Rook.
Citizens' Bank
Exchange Nat. Bk..
German Nat. Bk
Little Rock Tr. Co..
8. J. Johuson Co ..
Dep. Bk.
Gard. C. Bk. & T. Co.
S.
Surplus
&
500,000
500,000
300,000
350,000
;
\
BANK STOCK QUOTATIONS.
Apeil, 1901.
Where Names are Printed
Surplus
Capital.
&
in
Italics
Gross
P'r
Deposits.
Profits,
Fuller Returns may be Found
Bid.
Ask.
in
49
the Advertising Columns.
Surplus
Capital.
\<£
N. Haven— (Con.)
Nat. New Haven Bft.
Nat. Trad'men's Bk.
N. H. Co. Nat. Bank.
Seoond Nat. Bank.
Yale National Bank.
Union Trust Co....
464,800
300,000
350,000
500,000
500,000
100,000
291,331
223,527
331,000
455,796
221,891
84,964
1,172.356 100
1,393,220 100
Per
180
150
16
180
share
ForemanBrosBg.Co.
Ft. DearbornNat. Bk.
Hibernian Banking
Association
Bank.
Fourth Nat. Bank.
Manufac's' Nat. Bk.
Waterbury Nat. Bk.
Colonial Trust Co.
.
.
300,000
100,000
100,000
500,000
400,000
124,968
58,000
40,000
308,847
115,898
100 135
100 135
100 125
50
80
100
682,923
385,776
560,000
1,183,182
784,529
145
Bank
Milwaukee Avenue
|i"35"
85
Farmers' Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
210,000
200.000
500,0001
110,000
N. B. of Wilmington
and Brandywine
Union Nat. Bank
.
Eqltab. Ga. & Tr. Co.
Seo'rityTr.&S.D.Co.
200,010
203,175
500,000
500,000
!
I
,
252,000
200,000
200,000
200,000
300,000
500,000
225,000
Traders' Nat. Bank.
200,000
WestEnd Nat. Bank.
200,000
American S. ATr.Co. 1,250,000
296,243
35,661
327,302
109,545
552,953
353,354
96,585
74,786
59,582
501,678
100
100
100
100
100
100
100
100
742,332 100
4,216,685 100
102,457
3,544,126 100 145
41,785 100 107
4,065,561 100 172
Trust
Savings Bank
Equitable Trust Co
Bk. of Fla.
'Mercantile Ex. Bk..
National Bank of
Jacksonville
(Nat. Bk. State of Fla,
IState
Bank
of Fla.
284,857
1,166,927
634,106
1,761,662
902,852
3,164,026
5,887,625
1,248,726
713,892
220
122
410
164
700
123H
& Bkg.Co.
Atlanta Nat. Bank..
[(Capital City Nat.Bk.
Farmers'&Trad'sBk.
w'ourth Nat. Bank..
'Lowry Nat'l Bank..
1
MaddoxRuckerB.Co
Seal Loan & Bkg.Co.
IChird National Bk..
SoutVn Bkg. & Tr.Co
trust Co. of Georgia.
I
iJomniercialBank...
'Georgia
RR
Batik..
rish- American Bk..
Wat. Bk. of Augusta.
Wat. Exchange Bk..
Ranters' L. <£ S. Bk.
Ipnion Savings Bank
Equitable Trust Co..
|i
118ifl 11914
Bank
Georgia Bank.
Jommerclal & Sav'ent.
Bank
Bank
Nat. Bank
ings
I
ixchange
"lrst
lacon Savings
Bank
Savings Bank
Trust Co
426,312 100 110
218,308 100 100
283,732
100
150,000
100,000
50,000
220,149
5,873
15,283
1,823,621 100 225
8,727
557,721
62,321
108
175
115
125
250
470,580 100
413,136
New
111,284
105,869
56,151
206,259
85,267
42,000
77,113
d
2,761,554
1,111,775
bank.
1,719,612
1,529,976
1,082,747
1,203,208
1,430,342
275,874
d
100
100
100
100
100
100
100
100
100
100
100
30,000
150,000
200,000
15,000
250,000
200,000
50,000
30,000
500,000
33,651
22,502
146,105
8,072
125,323
40,844
15,793
10,411
&
75
80
440 '460
120 |125
100 illO
107^1110
140 |150
200
200
135 1140
75
85
120 125
I
101
Savannah—
llhatham Bank
Itttlzens' Bank
j
Bank
terchants' Nat. Bk.!
[at. Bk. of Savannah
glethorpe Savings
Co
Ikvann'h Bk.&Tr.Co
114 Trust
210
100
1,000,000
343,403 13,122,902 100 172
215,221 1,297,902 100 125
178
135
3,174,908 100 100
105
3,000,0004,135,102 69,501,291 100 850
875
2,000,000|l,807,344 25,885,925 100
1,000,0001,149,766 20,072,027 100
500.000 304,696 3,002,104 100
500.0001 770,563 5,211,815 100
355
350
138
300
360
43,563
772,914 100 140
144,953 1,559,131 100
4,200
298,770
146,549 1,954,834 100 140
11,414
25
150
500,000
100,000
125,000
125,000;
100,000
100,000
100,000
50,000
500,000
200,000
104,200
21,462
100,732
61,914
4,253
209,906 100 120
1,321,285 100
97
125
98
115
80
200,000
36,882
387,614 100
98
99
150 000
500^000
200 000
15,871
124,654
73,675
121,620
206,051
549.965 l|f>
2,015,690 100
1.000.&01 100
601,930] 106
726,229 100
105
140
135
124
159
106
141
140
125
161
125,000
350,000
59,850
524,542; 100 114
57,279 1,300,780 100 127
Ipathern Bank of
])State of Georgia..
500,000 416,983
161
No^deposits does! not do a^glenerafbalnking
buslines
43,294
39.215
32,996
102,184
94,850
169,220
100
100
100
100
100
1,208,147 100
498,764
433,99i
547,771
519,157
858,976
200,000
500,000
250,000
500,000
126,100
150
40
ms.ooo
366,371 100 100
3,002,684 loo! 137
8,458,651 100
300,000
500,000
300,000
1,000,000
200,000
C175.000
a810,900
C150.000
600,000
470,000100
147,028100 108
94,477 2,163," 43 100 125
62,479
834,399 50
73
206,304 1,326,636100 150
300,000
200,000
150,000
6100,000
231,704
987,581100!
76,332
365,1021001
57,805 1,062,972100
32,890
109,571<100 125
110,832
361,319
928,778
223,6S1
34,000
6,729,829100 375
5,155,075(100 135
140
405
140
60
110
76
154
230
120
120
IOWA.
Davenport—
Citizens' Nat. Bank.
Davenport Nat. Bk..
Davenport Sav. Bank
Farm. & Meoh. Sav..
Bank
German Savings Bk
Bank
300,000
100,000
300,000
100,000
200,000
500,000
100,000
250,000
60,000
123,740 1,303,911 100 140
46,817
516,950 100 100
65,629 3,022,358! 100 195
9,533:
714,119il00! 106
74,508
902,996 100! 140
250,022 6,087,593,100 190
32,692 1,299,793|100 130
77,354 2,791,574 100 195
23,236
646,330|l00 115
145
106
210
110
145
210
140
210
125
Des Moines—
106
90
427,042 100 110
177,487 100
75
142
Terre Haute.
First National Bank.
National State Bank
Vigo Co. Nat. Bank.
Terre Haute Tr'st Co
Union Savings Bank
658,889 100 105
155,115 100
85
25o!ooO
Merchants' Nat Bk.
State Bk of Indiana.
Central Trust Co
Indiana Trust Co
Marlon Trust Co
Union Trust Co
Iowa National Bank.
79,566
7,134
500000
Fletcher Nat. Bank..
Indiana Nat. Bank..
Scott Co. Sav.
1
Itermania
1,582,265
7,321,575 100 205
793,932 100
95
Indianapolis.
American Nat. Bk...
Capital Nat. Bank.
First Nat.
250,000
100,000
J
144,820
172,027
4,263
EVANSVILLE—
Citizens' Nat. Bank.
First Nat. Bank
.
445,632 100 110
373,073 100 100
1,379,225 100
136,894 100 100
329,648 100 120
424,766 100 105
470,279 10
12
225,732 100 110
150
INDIANA.
.
I'nlon
I
Winnebago Nat.Bk.
Ohio Valley Tr. Co..
10,283
13,448
14,080
112
ROCKFORD—
German Bank
Old Nat. Bank
50,000
50,000
60,000
100,000
150,000
250,000
25,000
400,000
300,000
200,000
100,000
200,000
300,000
250,000
21,683,108 100 237
200,000
1,000,000
300,000
225
Macon—
fvmerioan Nat.
. .
Rockford Nat. Bank
Third Nat. Bank....."
160
130
Augusta—
kugusta Savings Bk.
&
Forest City Nat. Bk.
Manufrs' Nat. Bank.
People's Bank
170
800
Atlanta—
flAmer. Tr.
245
275
Sav-
<£
ings Bank
Merchants' Loan
Trust Co
Northern Trust Co
Royal Trust Co
Union Trust Co
GEORGIA.
1
410
2,000,000 1,435
Garden City Banking & Trust Co
500,000 106,572
Guardian Trust Co.— See Kansas! City, Mo.
FLORIDA.
:Flrst Nat.
122
222,000 327,035 8,526,497 100 250
100,000
69,732 1,118,115 100
1.000,0001,763,061 15,536,387 100 380
American
1,804,651 100 220
1,371,583 100 170
1,309,728 100 175
.
368
204,652 1,020,914 30
81
334,539 1,677,304 25
82
233,986 1,522,126 100 143
184,494 1.837,107 100 143
104,975
179,785
154,907
Jacksonville—
Commercial Bank.
share
105
200,000
300,000
250,000
Nat. Safe D. Sav. &
Trust Co.ofD. of C. 1,000,000
Union Tr. & Stor. Co. 1,200,000
Wash. L Dan & Tr. Co. 1,000,000
Per
5,000,000 3,338,754 69,433,567 100 366
100.000
33,546
730,959il00
95
500,000 619,965 2,980,753ll00
500,000i 134,188 3,823,550 100 117
ings Bank
State Bk. of Chioago.
Western State Bank.
Washington—
.
Ask.
Pullman Loan <fe Sav
100 114
;
Illinois Trust
ColumblaNat. Bank
F'rmers'&Mech.Nat.
Bk. (Georgetown)
Linooln Nat. Bank..
Nat. Bank of Wash..
Nat. Capital Bank.
Nat. M'tropolifn Bk.
Riggs Nat. Bank
Second Nat. Bank...
Bid.
74
543.000J 50
170,4721 1,009,091 100 117
138,857|
435,630 200 400
51,596'
47,100
DISTRICT OF COLUMBIA.
Central Nat. Bank..
Citizens' Nat. Bank
P'r
State Bank
250,000 123,474 1,658,064 100 106
National Bank of Republic
1,000,000 205,314 11,437,519 100 146
Nat. Live Stock Bk.
1,000,000 1,165,285 5,640,359 100 325
Oakland Nat. Bank.
50,000
43,449
597,716 100 150
Prairie State Bank..
250,000
59,027 3,516,531 100 100
DELAWARE.
Wilmington—
Central Nat. Bank
,
Home Savings Bk.
Merchants' Nat. Bk
Metropolitan Nat'l
Waterbury—
Citizens' Nat.
Gross
Deposits.
Chicago— (Con.)—
First National Bank.
First Nat. Englewood
733,190 10
769,734 100
920,595 100 X127
667,325 100
Profits
115
128
162
Capital City State Bk
Central State Bank.
Citizens' Nat. Bank.
Des Moines Nat. Bk.
Des Moines Sav. Bk.
Home Savings Bank
Iowa National Bank.
Marquardt Sav. Bk.
People's Sav. Bank
Valley Nation'l Bank
Valley Savings Bank
Iowa Loan <fe Tr. Co.
Seourity L. & Tr. Co.
100,000
50,000
200,000
300,000
400,000
50,000
100.000
50,000
100,000
200,000!
50,000
500,000
50,000
3,239
911,428
16,224
489,862
105,576 2,231,71?
58,000 3,000,000
82,360 3,910,639
18,218
454,175
5,000 1,720,600
7,384
455,464
25,H38
994,113
114.778 1,804,000
20,369
482,866
412,117 £3,154,536
71,636
471,2961100
Dubuque—
Citizens' State
Bank.
Dubuque Nat. Bank.
Dubuque Sav. Bank
First National Bank.
German Bank
& Sav. Bank
Tr. & Sav. Bk..
Ger. Tr.
Iowa
8econd Nat'l Bank..
100,000
100,000!
50,000'
200,000!
150,000
100,000
300,000
400.000
13,303
21,812
1,229
38,128
29,760
8.127
77,712
68.802
330,939
417,067
474,(^77
1,031,005
591,062
564,622
1,600,021
1.243.483
;
KENTUCKY.
ILLINOIS.
Covington.
Chicago—
inkers' Nat.
Bank
1,000,000 218,272 11,679,055 100 152
50,000
40,945
489,879| 100
doago City Bank..
200,000
84,731
616,189 100 145
iuxigo Nat. Batik
*500,000 *719,162 14,542,3051100 340
'mmercial Nat. Bk 1,000,000 1,332,296
24,409,492
100 335
mtinental Nat. Bk. 92,000,000
781,623 31,382,874 100 185
rn Exchange
Unmet Nat. Bank,
156
Citizens* Nat. Bank.
Far. & Traders* Nat
First Nat. Bank
160
German
350
350
190
Na-,
lonal Bank
2,000,000 1,656,991 31,099,896 100 370 376
overs' Nat. Bank.'
250. 000
234,6311 4,399,529 100: 250 '275
Saieprloe. t Book value.
*°,b lnc rea8ed to $3,000,000.
x
dividend.
Canity to
f.Increased
oapiTii
be
to $1,000,000 and surplus to $1,500,000.
|
Ex
Nat. Bank..
Covington Trust Co.
Lexington—
Central Bank
Fayette Nat. Bank..
First Nat.
Bank
200,000
300.000
300,000
350,000
100,000
61,779
206,755
118,516
114,446
100,000
300,000
400.000
20,000
250,000
722,872
927,944
998.910
625.051
95,035
2,631
125,000 100 70
934,365 100 210
367,881 100 134
133,3661
Cap'l paid In; auth'd. $1,000,000. b Cap'l paid in
fac Capital
paid In; authorized $300,000.
..J00.
Total
A:
i.rOapitalpaidin: authorized, $250,000.
100 129
100 222
10<) 150
100
100 90
:
|130
230
160
133
95
71
212
136
auth'd $200,000
of debentures.
—
.
... ...
'
1
—
....... ..
11
Wher E NAMES ARE
PRINTED
Deposits.
Profits-
d;
FULLER RETURNS MAY BE FOUND
ITALIC S
Gross
Surplus
Capital.
IN
r„
THE A DVERTS COLUMNS.
IN
MASSACHUSETTS.
Ask.
Bid.
'
Gross
Bid.
Ask.
Per
$
349,693 1,960,000 100 117
549,413 3,359,000 100 105
290,550 1,572,000 100 103
445,387 2,103,667 100 190
236,366 3,9) 6,0001100 118
575,870 4,239,000,100 150
110,033 1,3()5,000 100
754,511 9,830,000 100 142
486,436 2,854,000 100 130
1,108,132 5,057,000 100 180
149,975 1,029.048 100 127
302,061 3,740,000 100 130
171,346 2,09h,000 100 100
76,914 4,815,000 100 100
133,055 1,633,000 100 120
2,271.729 12,320,000 100 165
157,000 1,234,000 100 100
478.014 100 194
185,365
52,167 1,186,000 100 100
771,945 10,207,000 100 120
\share
Deposits.
Lexington— Con
Lex'ton City N. Bank
iiat. Exchange Bank
Phoenix Nat. Bank
fleoond Nat. Bank...
Third Nat. Bank...
Louisville—
American Nat. Bank
Bank of Commerce..
--
Ger. Insurance Bank.
German Seourity Bk.
LooiBV.Nat.Bkg.Co.
Nat. Bk. of Kentucky
Southern Nat. Bank.
Third Nat. Bank...
Union Nat. Bank...
Western Bank
Columbia Finance
7,123
105,727 3,710,279 100 134
169,112 3.322,645 100 174
500,000! 269,592 2,687,126 100 150
500.000 325,454 2,331,780 100 148
250,000 275,633 3.376,409 100 210
249,500 319,489 4,086,62s 50 200
761,556 100 115
50.C00
179,000}
20,924 1,418,913 100 116
250,000
1,645,000 l,0y6,709( 2,211,075 100 182
20,429 1,927,753 100 124
250,000
964,9521100 115
41,706
200,000
500,000 213,(122 4,161,213 100 151
824,397 100
2,01)0
250,000!
135
176
800,000
300,000
Citizens' Nat. Bank..
First Nat. Bank
German Bank
61,357
20,000
33,800
10.039
200,000
100,000
150,000
150,000
100.000
.
Per sh are
161
"772,667 100 160
261,676 100 120 121
600,000 100 120 lvsl
106
4:87,441 100 105
82
80
141,400 100
&
Trust Co
Fidelity Trust & Safety Vault Co
Louisville Trust Co..
125
117
126
116
100
1,000,000
211,997
619,210 100 143
146
1,000,000
806,100
700,000
112,000
.100 234
1,040,000 100 140
236
142
100
110
110
120
Newport—
100,000
100,000
German Nat. Bank..
Newport Nat. Bank.
100
535,020 100
14,199
Boston—
Atlantic Nat. Bank..
Atlas Nat. Bank
Boylston Nat. Bank.
Bunker Hill Nat. Bk.
Central Nat. Bank. .
Colonial Nat. Bank..
Commercial Nat. Bk.
Eliot National Bank.
Faneuil Hall Nat. Bk
Citizens'
Bank of
380,200
300,000
300,000
100,000
300,000
500,000
250,000
200,000
250,000
La.
Commercial Nat. Bk.
Germania Nat. Bank
Germania Sav. Bk.
Hibernia Nat. Bank
Louisiana Nat. Bank
Metropolitan Bank..
New Orleans Nat.Bk.
People's
Bank
Provident Savings &
Safe DepositBank.
State National Bank
Teutonia Bank
Union Nat'l Bank...
U. S. S. Dp. & Sav. Bk.
Mass. Nat Hank
Mechanics' Nat. Bk.
Merchants' Nat. Bk..
Metrop'litanNat. Bk.
Monument Nat. Bk..
Mt. Vernon Nat. Bk.
Nat.Bk.ofC'mmerce.
National
4,361,056 100
1,240,871 100
631,9991100
1,278
111,465 1,260,578 100
423,443 3,577,581 100
575,720 5,083,273 100
350,198. 4,763 217 100
3,164] 1,296,254 100
899,135, 5,434,402 100
740,654 50
2,208
127,737
12l,3<9
155
130
145
120
126
135k 150
500
380
172 k
122
565
86
450
200
130
630
Nat. Bk. of Republic.
Nat. Exchange Bk...
Nat. Hamilton Bk. .
Nat. Hide & Leather
92^
143
Bank
Canton Nat. Bank.
Citizens' Nat. Bank.
Com.& Farm.N.Bank
Commonwe'lthB ank
.
Bank
Drov.&Mec'sN.Bank
Farm. &Mer.N.Bank
First National Bank.
German- Amer. Bankj
Nat. Union Bank
Nat. Webster Bank..
N. Eng. Nat. Bank ..
Old Boston Nat. Bk.
People's Nat. Bank
929,978 100 117
300,000 141,444
175
1,600,000 1,252,779 13,983,000 100
Roxbury
Second Nat. Bank...
Shoe & Leather Nat
1,000,000
Bank
South
200,000
2,000,000
Suffolk Nat. Bank...
Third Nat'l Bank...
1,000,000
1,500,000
End Nat. Bk..
State National Bank
750,000
300,000
German Bk. of Balti-•
more City
400,000
500,000
Manufact'rs' N.Bank
Merchants' Nat. Bk.
Nat. Bank of Bait' ore
Nat. Bank of Com'rce
Nat. Exchange Bank
Nat. Howard Bank..
Nat. Marine Bank.
Hat. Mechanics'Bank
Nat. Union Bk. of Md.
l,500,000i
l,210,700i
300.000
1,000,000!
230,000
400,000
1,000,000
900,000
150,000
200,000
500,000
500,000
500.000
.
Old-Town Bank
Bank
People's
Second Nat. Bank...
Third National Bank
Western Nat. Bank
Baltimore Trust &
Guarantee Co
Cent, R. Est &Tr.Co
.
1,000,000
500,000
1,500,000
100,000
600,000
2,000,000
1,250,000
a2,250,000
1,500,000
Citizens Tr. <Sfc D. Co.
City Trust & Bkg. Co.
Colonial Trust Co....
Continental Tr. Co..
Guard. Tr. & Dep.Co.
International Tr. Co.
Co
Mercantile Trust &
Deposit Co.of Bait.
Union Trust Co
816,373 100
165,299
73,848 1,005,192 100
777,069 10,402,962 100
299,310 1,944,032 100
201,7881 1,2154,371 15
569.4661 2,948,731 100
639,922 10
42,781
131,952 1,480;306 30
840.214 8,084,291 1(1
244,579 3,062.798 75
573,452 10
35,328
302,984 20
17,2:15
605,644 1,126,633 100
90,938 1,604,453 100
406,768 2,681,750 20
2,017,864
251,319
1,932,734
2.000,000 3,826,073
6620,812 6194,871
Central Nat. bank.
.
Bank..
Far. &Mech. Nat.Bk.
Citizens' Nat.
|
First Nat. Bank
Franklin Sav. Bank.;
Frederick Co. Nat.Bk
Frederick-Town Sav.
.1
Institution
I
!
120.000
100,000
125,000
100,000
ellO.000
1 50,000
50,625
214,026
7,126,970 100 162
3,838,731 100 125
1,563,268 100 120
170
200,000
111,926
405,519 100 135
140
100,000
200,000
44,262
228,172
752,851 100
1,381,931 100
125
170
Co...
100,000
14,527
422,981 100
103
Camb'dg'p'tNat.B'k.
Charles Riv. N. Bank
First Nat. Bank
Nat. Citv*k.,Cam'pt
Cambridge Trust Co.
100.000
100,000
200,000
100,000
100,000
40,333
80,105
189,720
70,07 i
42,706
174,228
672,792 100
525,3b 8 100 180
400,955
875,339 100
110
155
East CambridgeCambridge Nat. B'kLechmere Nat. Bank
100,000
100,000
41,2341
300,000
100,000
117,372
742,128 100
435,899 100
105
33,509]
150,000
43,368
136,268
75
70
Massasoit Nat. Bank
Metacomet Nat. Bk
National Union Bank
Pocasset Nat. Bank.
Second Nat. Bank.
400,000
400,000
300,000
500,000
200,000
200,000
150,000
143,914
2»9,982
181,791
178,067
80,069
158,760
111,171
B. M. C. Durfee Safe
Deposit & Trust...
400,000
146,410
1,535.532
250,000
250,000
200,000
250,000
208,986
153,836
60,565
202,318
1,102,419
433,398
360,882
819,508
100
100
100
100
100,000
200,000
200,000
100,000
240,000
150,000
27,027
131,910
194,605
40,097
148,320
65,211
148,616
449,766
1,071,678
434,198
482,137
642,980
100
100
100
100
100
100
200,000
28,674
. .
S.
Trust
Beverly Nat. Bank..
60
88
29
121
91
30
250
67 k
80
300
128k 130"
105
107*2
110
206"
100
113"
22
185
190
lOis 11
36
36
10
17
184
100
39
12
Brockton—
Nat.
Bank
Plymouth Co. Safe
Dep.
& Trust
Cambridge—
101
40
320
57
122
4,261,080! 50
101,000! 50
184
56
34
201,025! 25
1,717,312 100 300
19,633
14,485
231,736100
69,748'
172,296 100
200,310 15
78,1871
788,672 100 160
I
el71,177
25
40
100
120
21
WinnisimmetNat. Bk
DANVERS—
Fall River—
Fall River Nat. Bank
First National Bank.
.
.
105
Essex Nat. Bank
First National Bank.
Haverhill Nat. Bank
Merchants' Nat. Bk.
Merrim ackNat. Bank
Second Nat. Bank. ..
Haverhill Safe Deposit* Trust Co...
1
Book value.
107
150
160
122
110
108
128
115
152k
155
130
368,880 LlOOl
,
Sale price.
113><
150
710,344 100
743,789 100
918,5291100
533,906 100
341,828il00
528,800 100
212,320 100
Fitchburq—
Fitohburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
130
114
413,940
191,254
Haverhill—
on
the so-called
Ue "Weekly Deposits" now forming capital 000
and
$375
capital
of
$750,000
SSSKo
«
in
whl™divs .^re paid
addition $3/9,188 of capital
of surplus bave not yet been called, b In
called.
been
yet
not
have
surplus
and $94,797 of
1«
83,832
Chelsea—
First National Bank.
First National Bank.
85
756,859 ....
1,849,237 100 212
55
|
Brockton Nat. Bank.
Home
57k 60
32
228
108
90
213
558,320
140
80
109
115
101
105
.
2.690,817 100 315
71,8221
540,044 12,087,000 100 135
75
324,594 100
14,098
710,081 3,733,000 100 xl08
471,592 2,619,000 100 112
291,832 11,296,000 100 X98
387,792 3,159,000 100 103
345,096 3,192,000 100 152
940,321
253,960
111,239
Wachusett Nat. Bk..
Frederick—
180
—
50 56
442,671 100 121
£92,950
566,223 10
21,124
50 30
300,000
3,029,392 2,950.360 100 226
930,154 100 106
367,769i
al4597!)«>
140
100
147
400,000
300,000
U.
,
423,868
112,759
Beacon Trust Co
Boston Safe Deposit
1,000,000 1,493,275 10,016,930 100 237k
& Trust Co
274,128 100 100
16,407
100,000
Columbia Trust Co.
1,628,232 100 100
55,414
500,000
Federal Trust Co
200
1,000,000 2,417,228 10,975,346 100 114
Internat'l Trust Co
100
2,060,879
279,479
1,000,000
Mass. Loan & Tr. Co.
785,097 100 115 125
54,998
100,000
MattapanD.&Tr.Co.
2,883,415 100 140
187,273
250,000
Mercantile Tr. Co
1,650,864 18,269,829 100 256
New Eng. Trust Co.. 1,000,000
19,296,194 100 350 400
2,489,114
1,000,000
Old Colony Trust Co.
2,059,477 100 103
65,499
200,000
Puritan Trust Co
2,571,310 100 122
138,225
300,000
State St. Trust Co...
2,819,152 100
254,605
200.000
Co
781,444
181.6"0
285,036 1,918,033
813,132
35,813
387,905
34,945
219,236 1,544,910
333,088 1,191,623
328,506
92,569
143,559 2,694,530
638,150
34,901
200.000 2,000,000 100
95,8451100
55,166
'
125
130
American Loan &
1,000,000
Trust Co
200,000 In hands of receiver 100
20,000 New Bank 50
100,000
285,156 100
30,418
100,000
500,000 778,5151 2,548,819 10|
137,952 1,196,046 100
512.560
24,628 1,057.1381 50;
100,000
790,558 100
43,099
250,000
300,000 361, h06 3,820,038 100
650,000 440.436 2,6^6,425' 40
12",812 2,753,294, 100
555,000
470,293 100
98,188
300,000
170
105
300,000 216.050 1,670,755 100 125
250,000 623,769 1,565,000100 200
173
3,000,000 1,948,141 33,009,000 100
1,000,000 773,491 3,384.000100 137
98
1,000,000 370,208 2,362,000 100 145
1,000,000 730,475 2,621,000 100 100
900,000 273,238 2,061,000 100
Beverly—
Baltimore—
145
135
190
115
250,000
Washington Nat. Bk.
Winthrop Nat. Bank
MARYLAND.
American Nat. Bank
120
106
105
200
120
160
4,910,000 100 110
543,491 100 100
1,500,000
Nat. Seourity Bank.
Nat. Shawmut Bank.
of
P'r
190 195
1,000,000 1,000,398 0,697.000 100 120
1.000,000 511,520 10.224,000 100 145
150
1.500,000 1,189,540 16,333,000 100
1-000,000 603,124 8,416,000 100 138%
99 101
36,211 2,212,000 100
500,000
Bay State Trust Co.
.
»Thi«
of
N. MarketBk.of Brig.
l
Portland—
Tr.
Bank
Commonwealth...
Nat.Bk. of Redemp..
Bank
454,266 100 105
13.617
100,000
300,000 120,19 2 2,489,652 100 138
474,178 100 107
17,228
100,000
43,402 1,339,568 100 ill
300,000
306,*39 100 110
100,000
400,000 1,182,566 4,977,655 100 410
600,000
Canal Nat. Bank
800,000
Oasco Nat. Bank
100,000
Chapman Nat. Bank.
150,000
OumberlandNat. Bk.
First National Bank. 1,000,000
300,000
Merohants' Nat. Bk.
200,000
Hat. Traders' Bank..
300,000
Portland Nat. Bank.
100,000
Mercantile Trust Co.
200,000
Portland Trust Co.
250,000
UnlonS. D.&Tr. Co.
Maryland
750,000
500,000
800,000
250,000
3,000,000
500,000
150,000
20 °.<>00
1,500,000
. .
MAINE.
Continental N.
1,000,000
1,000,000
200,000
Fourth Nat. Bank
Freeinans' Nat. Bk..
1
Whitney Nat. Bank.
Calvert
|
National Rockland
Bank of Roxbury.
1,000,000
Canal Bank
750,000
1,500,000
700,000
500,000
500,000
1,000,000
250,000
1,000,000
First National Bank.
First Ward Nat. Bk.
LOUISIANA.
New Orleans-
LXXII
[Vol.
THE QUOTATION SUPPLEMENT.
so
x Ex- dividend.
60
152
160
129k
155
100k
120
Where Names are
Capital.
HOLYOKE—
City National Bank.
Hadley Falls Nat.Bk.
Holyoke Nat. Bank
Home Nat. Bank
Park National Bank
Printed
Surplus
<&
Profits.
in
Italics Fuller
Gross
Deposits.
Returns may be Found
P'r
Bid.
Ask.
Per
115
125
150
110
100
share
500,000
200,000
200,000
250,000
100,000
145,105
148,371
131,860
84,032
52,453
934,116
192,604
900,434
578,730
308,110
100
100
100
100
100
100,000
375,000
300,000
100,000
150,000
23,520
458,675
440,517
448,674
652,794
452,979
100
75
100
100
100
125
135
155
118
110
Lawrence—
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
Paolflo Nat. Bank . .
146,241!
107,4773,173
39,702
Grand
Kent
847,924 100
560,884 100
992,807 100;
462,130 100
480,032 100
680.559'l00
2,473,151 100
332,2851100
913,0811100
124
145
162
120
140
1,093
200,000
500,000
100,000
200,000
200,000
100,000
100,000
200,000
146,823
228,199
155,419
51,754
175,525
142,194
9H,166
94,863
1,000,000
600,000
1,000,000
287,844
221,686
697,453
200,000
33,790
250,000
123,580
558,628 100 112
115
315,000
300,000
200,000
200,000
500,000
300,000
111,023
83,136
398.901 30
28
440,996 100
65
521,584 100 102
65
619,436 50
612,332!l00 125
426,883 100
75
30
70
"
ings
175
103
95
100
70
Peoples' Savings Bk.
Saginaw Co. Sav.Bk.
Savings Bk. of East
Saginaw
Seoond Nat. Bank
Meohanics' Nat. Bk.
Merchants' Nat. Bk.
New Bedford S. Dep.
T.
Mercantile Nat.Bank
Merohants'Nat.Bank
Naumkeag Nat.Bank
Salem Nat. Bank
Springfield—
Agawam Nat. Bank.
Ohapin Nat. Bunk...
Ohicopee Nat. Bank.
City National Bank.
First National Bank.
John Hancock Nat..
Pynohon Nat. Bank.
Seoond Nat. Bank. ..
70,1-50
137,175
323,019
88.649
Bank
591,459 100 x
85
!
.
103
67
130
80
Hampden L'n&Tr.Co
Springfield Safe De-!
posit &Tr. Co
500,000
304,890
2,375,307 100 150
160
300,000
150,000
200,000
300,000
200,000
250,000
250,000
200,000
126,927
81,572
114,089
235,146
57,327
177,260
254,959
143,684
759,625
1,393,764
2,599,328
2,496,931
100
100
100
100
100
100
100
100
125
150
148
140
190
95
145
178
146
Commercial Bank...
First National Bank
Old Seoond Nat. Bk.
DETROITAm. Ezch. Nat. Bk..
Central Sav. Bank..
Citizens' Sav. Bank.
City Sav. Bank
Commercial Nat. Bk.
Detroit Nat. Bank...
Detroit Kiv. Sav. Bk.
Detroit Sav. Bank .
Dime Sav. Bank
First National Bank.
400,000
100,000
200,000
150,000
500,000
j
1,000,000
100,000
400,000
200,000
500,000
100,000
200,000
150,000
100,000
150,000
300,000
500,000
700,000
500,000
200,000
.
I
German- Am. Bank..
Sav.
&
Mechanics'
Bank
\
A. Sav..
Bank
\
-
MlohlganSav. Bank.
Peninsular Sav. Bk.
People's Sav. Bank.
Preston Nat. Bank..
BtateSav. Bank
Union Nat. Bank
Wayne
Co. Sav. Bk..
Detroit Trust Co
Onion Trust Co
4.00,0001
e
78,031
25,000
7,812
56,687
60,844
28
33,853
62,398
195,477
297,316
21,233
414,460
57,701
145,591
31,480
54,821
:
180
18,94=.
29,573
58,594
07,289
192,444
130,200
146,048
35.219
5!>H,77*
265,250 n 265,250
171,498
500,000
160
165
90
135
135
100
100
102
110
127
132
90
Fourth Nat. Bank...
Or. Rapids Nat. Bk..
Or. Rapids Sav. Bk..
Sale price, t Book
thorized, $500,000.
100,000
17,646
100' 130
100 160
100 115
100; 110
1001 105
100
100 120
100 100
iooo\ 1150
100 110
100 202
100 90 100
100 225
200 205
....
120
100
275"
3,000,000 100 120
125
41.615
45,878
2,378,313 100
1,031,447 100 105
110
1,000,000
232,173
2,838,164 100 110
130
1,000,000
300,000
5,486,033 100 160
165
6,906
24,483
140,000
8,573
212,592 100
644,828 100
6,600,000 100 110
117,077
50
Securitv Bank
South Side State B'k.
60,000
125,000
1,000,000
50,000
115
Swedish - American
National Bank
250,000
46,505
1,355,119 100 100
105
500,000
71,120
100,000
1,000,000
1,000,000
831.534
170,004
American Bank... 1,000,000
Paul Nat. Bank..
600,000
Scandina vi an- Amer-
Bank
Bank
St. Anthony
500,152 100
134,028 100
Com-
of
Bank
People's
130
of
Falls Bk.
Minnesota Loan
Trust Co
&
80
917,428 100
Paul—
St.
Capital Bank
First National Bank.
Merchants' N. Bank.
National GermanSt.
ican
Bank
100,000
200,000
25,000
100,000
Seoond Nat. Bank...
Bank
Union Bank
State
607.938 100 105
6,574/242 100 240
4,223,887 100 108
106
250
115
56,925
40,057
5.206,453 100 101
94
1,704,123 100
105
98
31,312
748,452 100 125
195
40,5971
!
[
113, 161 2,056,184 100
119.528
467!
21,500
400,000 ioo
i.26"
25,000
21.434
30,000
100
100
115,000 100
20
10
Paul Title & Trust
Company
Paul Trust Co....
Security Trust Co
c
250,000
250.000
200,000
d
d
Kansas City—
American Nat. Bank
City National Bank.
First National Bank.
Inter-State National
City State Bank
Missouri Sav. Assn..
Nat. Bank of Com
.
merce
Western Exch'geBk.
Fidelity Trust Co
Guardian Trust Co..
Joseph—
Bank
St.
25
18
15
84.C92 3,420,043 100 102
38,177 1,486,363 100 112
463,248 12,788,957 100 300
105
116
350
150
152
100
160
3,793,188 100
1,000,000
200,000
650,000
5^6,082
14.639
24,838
1,000,000
746.899 28,993,462 100| 182
192
2,801,022 100 135
339,993 50
50
8.619,89 100 154
737,573 100 135
985,501 100 120
of receiver 100
140
60
964,118 100
85
291,587 100 150
Na-
Bank
First Nat.
250,000
250.000
250,000
J9-
200
70
99,793
300,000
5,766
50,000
600,000 261,125
15,620
100,000
62,799
500,000
hands
In
2,500,000
,156-
140
130
of
Buchanan Co
G e r m a n - American
Bank
Merchants' Bank
National Bank of St.
250,000
45,041
2,170,230 100
100,000
200,000
1S.99S
19,967
1,184.663 100
1,156,774 100
Joseph
Park Bank
100,000
40,000
50,000
a50,000
158,595
Lemon <fe Co.
Missouri Val. Tr. Co.
i:-:,373
16,046
10,895
3,905,974
222,049
3,166.237
244,167
103
90
85
100
100 300
105
100
Pri vateb ank
100
St. Louis—
American Exchange
Hank
Boatmen's Bank
Bremen Bank
Ooi lirentalNat. Bk.
Fourth Nat. Bank...
Franklin Bank
G e r man American
500,000
2,000,000
100,000
1,000,000
1,000,000
600,000
,814 5,667,248
889,541 10,330,939
,175 1.557,578
50 8,879 13,604,749
881,875 5,418,267
170,195 4,363,217
50
100
100
100
100
100
116
197
225
115
195
215
199
241
170
245
175
-
Bank
German savings
stitution
-
i
Mank
i
tte
900,000
3,926,430 100 780
800
250,000
199,551
6,019,508 100 275
285
200,000
100,000
100.000
72.714
130
117
480
218
132
Bank
International
Louis
i.atax
150,000,
In-
Bank
Bank
1,000,000
28
1
1,083,454
580,587
2,873,110
6,125,754
100
100
100
100
510
220
Laclede
574,132 100
1,972,645 100 135
110.V66 1,693,698 100 118
150,000
36,685 1,448,843 50 115
value, x Ex-dividend, n Surplus paid
92,9:»7
2,293,155 100 2C0
3,520,791 100 265
100,000
200.000
Mechanics'
300,000,
500,000,
106.673
358,814
200
19,310
4,296
Tootle.
95
250
Grand Rapids—
nuii Nat.Bank
100,000
200,000
160
160
60,000
50,000
New England
162
680,000
80
437,065 100
761,904 100 125
1,196,482 100 128
100
100
100
100
100
100
100
100
140,644 2,229,831 100 150
76.293
638,966 100 150
31,204
611,747 ioo!
54,92 1;
490,155 100
6,124,817 100 125
Bank, Kansas
1,597,041 100 150
582,023
1,365,875
2,755,589
3,660,274
6,740,218
558,800
6,589,114
2,785,873
4,974,240
1,213,4^4
2,430,695
653,153
1,140,004
1,604,447
2,076.864
7,951,514
3,936,794
9.671,456
714,709
8.719.514
162,182
344,931
200,000
100,000
50,000
50,000
American
-
Traders' Bank
Union Nat. Bank
129.98"?; 2,969,325
102
167,557
tional
150,000
50,000
100,000
100,000
200,000
50 100
489,372 100 160
1,000,000
Kan
MICHIGAN.
bay City—
Bay City Bank
Bay County 8 a v. Bk.
1,2P3,318
MISSOURI.
572,392100 148
1,461,53«
1,748,983
1,898,462
2,830,109
50,778
118,486
225,000
P rivate Bank
170
3.435,194 100 135
P rivate Bank
240.365
708,214 100 125
310,975 100 160
Worcester—
.
150,000
200,000
3,500
374,912
10,000
St.
Taunton—
Central Nat. Bank
Citizens' Nat. Bank.
City National Bank.
First Nat. Bank
Mechanics' Nat. Bk.
Oulnsigain'd Nat.Bk
Woroester Nat. Bank
Wore S. D. & Tr. Co.
110
140
25,000
500,000
50,000
,
St.
Taunton Nat. Bank.
1,787,417 50 300
1,502,011 100 108
2,791,640 100 135
1,501,652 100 130
85,000
merce
Northwestern Nat'l
971,845 100 130
2,136,275 100 190
1,988,609 100 215
1,311,307 100 125
209,818
139.936
217,210
110,734
111,315
274,333
31,025
500,000
Nat'l
2,103
421,366 100
162,096! 1,679,084 100 120
205,585| 1,784,031 100 155
155,0951
950,835 100 140
103,0021
658,023 100 105
451,408 100
91,228!
114,679| 1,375,986 100 110
500,000
200,000
600,000
50,000
500,000
800,000
100,000
Commercial Banking
Metropolitan Bank.
778,990 100 127
1,321,260 100 xl37
1,541,909 100 xl95
186.914
252,497
459,730
47,463
Bristol Co. Nat. Bank
Machinists' Nat. Bk.
share
American Exchange
Germanla Bank
Hennepin Co. Sav
ings Bank
100
130
160
147
115
112
120
135
200
220
135
Third Nat.Bank
Per
MINNESOTA.
German
Bank
300,000
500,000
400,000
250,000
400,000
250,000
200,000
300,000
200,000
500,000
100,000
Springfield Nat. B'k
A$k,
DULUTH—
First National Bank
Salem—
Asiatic Nat. Bank...
First National Bank
\
..
Minnesota
.
Bid.
Minneapolis—
85
150
200
175
125
Peabody—
Warren Nat. Bank
j
First National Bank
St. Louis Co. Bank..
578.936100 150
946,155 100 115
632,896 100 225
100
100
100
100
100
,
110
New Bedford—
First National Bans.
MoLellan
Bank
National City Bank.
Old National Bank..
People's Savings Bk.
State Bank of Michigan
Michigan Trust Co.
Company
National City Bank.
Nat. Security Bank..
Lynn 8. Dp. & Tr.Co.
8eourity S.D.<fcTr.Co
Home
RAP.-(Con.)
Sav-
128
310,603 100
438,298
522,191
706,247
867,673
773,337
P'r
Deposits.
115
Lynn—
Manufac'sNat. Bank
Gross
Profits.]
County
of Saginaw
Commercial Nat. Bk
100,000
Central Nat. Bank..
First National Bank.
Lynn National Bank
d;
Saginaw—
139,189
177,886
302,747
76,853
108,058
149,865
216,527
80,264
37,172
Railroad Nat. Bank.
Traders' Nat. Bank.
Wamesit Nat. Bank.
Lowell Trust Co
Middlesex Safe Deposit* Trust Co...
Surplus
Oapital.
Bank
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125,000
Appleton Nat. Bank.
First National Bank.
Merch. Nat. Bank...
Old Lowell Nat. Bk.
Frescott Nat. Bank..
the Advertising Columns.
in
.
Lowell—
& Tr.Co
SI
BANK STOCK QUOTATIONS.
April, 1901.]
1
140
Bank
12,232,913 100 2C2 205
1.400,000
does not do a g eneral ba nkinK busi nes S.
>i« price.
tBookvalne
a Capital paid in; authorized. $100,000.
b Capital paid in; authorized. $150,000. c Capital paid in: authorised,
$5C0,000.
:
in;
au-
—
.
.
....
32
...
.
THE QUOTATION SUPPLEMENT.
Where Names are
Capital.
Printed
8urplus
dt
in
Italics
Gross
Deposits.
Profits.
P>r
s
St. Louis— Oonci.
Nat.Bank of Com'rce 5,000,000 3,288,995 31.967,915 100
200.000
98,837 1,707,464 100
Northwest* n Sav. B'k
339.029 100
17,583
100,000
South' n Com. & Sav.
59,758
200,000
623,783 100
South Side Bank
554,919 8,696,203 100
State National Bank 2,000,000
Third National Bank 1,000,000 357,432 13,147,150 100
Fuller Returns may be Found
Per share
279*3 280
135 140
100 105
125 130
165 168»2
192 195
1,000,000 304.372 3,297,963 100 173ifl
856,390 2,821,234 100 303
c 750,000
Mississip. Val. Tr. Co. 3,000,000 3,923,218 14,253,968 100 335i«
a202,100 128,280
197,955 100 II213
Missouri Trust Co....
St. Louis Safe Depos200,000;
59,278 1,519,133 100 137
it* Savings Bank.
»2,500,000, i>961,702 7.664,526 100 290
St. Louis Trust Co
61.000.000l 875,663 6,962,489 100
Union Trust Co
. .
174ifl
304ia
336
113
139
295
300
First National Bank.
17,000
20,827
44,709
600,000
718,315 100
2,375,092 100
Commercial Nat. Bk.
First National Bank.
Merchants' N. Bank.
Nat. Bk. of Comin'ce
Nebraska Nat. Bank.
400,000
500,000
500,000
200,000
400,000
63,717
165,054
112,261
5.191
34,506
1,275,887 100
6,601,506 100
2,955,548 100
50,000
1,000,000
250,000
52.576
153,749
16,002
6,056,321 100
400.000
500,000
67,437
96,194
3,003,632 100
440,505
100,000
200,000
28,006
177,629
696,809 100
1,922,118 100
265,713 100
1,496,709 100
Co. Savings Bank.
Omaha Nat. Bank...
Union National Bank
United States Na-
Bank
Omaha L'n & Tr. Co.
South Omaha—
South OmahaNat.Bk
Union Stook Yards
Manuf act's'
Nat. Bk.
.
North Side Bank
Bank
Schermerhorn Bank
Seventeenth Wd. Bk
Sprague Nat. Bank
.
Bank
300,000
Twenty-sixth Wd. Bk.
2,619,696 100
115,161
Union Bank,
WallaboutBank
For detailed staleme
Manchester—
loot.— pages loo to
Amoskeag Nat. Bank
200,000
150,000
150,000
150,000
100.000
First National Bank.
Manchester Nat. Bk.
Merohants' N. Bank.
Second Nat. Bank...
1,258,631 100
286,948 100
1,470,827 100
216,798
81,391
87,416
72,503
40,525
Camden—
200
150
276
126ifi
120
f
Brooklyn Trust Co
Flatbush Trust Co ..
Franklin Tr list Co.
Hamilton Trust Co
Kings Co. Trust Co
Longl.Loan&Tr.Co.
Manuf'rs' Trust Co.
Nassau Trust Co
.
.
.
People's Trust Co.
Williamsburg Tr.Co.
.
I
Camden Nat. Bank..
First National Bank.
Bank
Camden S.D. & T. Co.
|
Central Trust Co
N.J. Tr &S.Dep.Co.'
Security Trust Co. ..
1
.
100,000
200,000
260,000
100,000
100.000
200.000
50.0C0
35,474
160,123
278.745
391,313
88,311
25,474
45,921
*
637,620 100
803,850 100
2,693,572 50
4,624,384 25
1,257,117 25
1,319,406 100
895,775 100
*
*
*
*
*
*
80
140
8214
120
25
53
160
Buffalo Commercial.
Citizens' Bank
Oity National Bank..
Columbia Nat. Bank.
German- American
German Bank
Elizabetkp'tBkg.Co.
First National Bank.
National State Bank
100,000
50,000
200,000
350,000
26,747
6,672
179,178
473,801
262,166 100
268,325 50 100
790,618 100
1,384,287 50 210
110,000
125.000
500,000
100,000
460,752
106,528
643,985
105,377
25
840,500 100
5,587,856 100
626,393 100
*102!^
*
175
HOBOKEN—
Man'f 'rs' & Traders'.
Marine Bank
Merchants' Bank
Metropolitan Bank..
Niagara Bank
People's
First National Bank.
Second Nat. Bank...
Hudson Trust Co
Trust Co. of N. J
1,949,600
130
167
350
200
135
170
400
First National Bank
Hudson Co. Nat. Bk.
.
Third Nat. Bank...
Commercial Tr. N. J.
Greenv. Bk. & T. Co.
N. J. T. Gu.&Tr.Co.
D.&T.Co.
400,000
250,000
250,000
200,000
500,000
10,000
200.000
100,000
879,015
566,882
319,226
237,115
522,148
21,058
570,655
63,249
100,000
200,000
300,000
149,780
59,141
611,796
6,491,500
1,790,600
1,100,300
927,800
2,158,305
501,839
5,104,555
1,577,301
100
100
100
100
100
100
100
100
Bank
Third National Bank.
Union Bank
Buffalo L.T.&S.D.Co.
Fidelity Tr.
Jersey City—
Second Nat. Bank.
Buffalo—
Bank of Buffalo
.
Elizabeth—
Citizens' Bank
*305
300
i85
230
130
320
130
&
Guar.
Elmira—
Chemung Canal Bk.
360
230
190
Merchants' Nat. Bk.
Second Nat. Bank
140
325
150
Deposits of
America, Bank of
Amer. Exch. Nat. Bk.
.
New York City—
N
Astor National Bk..
MORRISTOWN—
First Nat. Bank
Nat. Iron Bank
Morristown Tr. Co..
*
1,586,371 100
917,178 100
3,622,178 100 550
Bowery Bank
300
105
600
Essex Co. Nat. Bank
German Nat. Bank.
Manuf act'rs N. Bank
Merchants' N. Rank
Nat. Newark Bkg. Co.
National State Hank.
Newark Oily N.Bank
North Ward N. Bank
Second Nat. Bank.
State Banking Co...
Fidelity Trust Co....
300,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300.000
100,000
827,899
307,212
141,527
212,695
584.937
373,311
337,961
192,370
129,324
129,495
1,000,000 1,453,746
4,034,714
1,990,722
1,190,535
1,978,752
2,601,309
2,153,828
2,297,739
1,490,002
1,008.138
1,483,164
5,776,806
50
100
100
100
50
50
50
100
100
100
100
300
305
170
240
110
95
95
195
IPO
230
400
.
250,000
100,000
281,420
89,048
1,337,553 100 215
400,000
300,000
150,000
250,000
150,000
100,000
100,000
477,952
196,335
165,803
665,181
161,729
128,568
41,680
2,400,685 100 400
1,652,643 100 227
250,000
500,000
500,000
500,000
150,000
109,767
269,808
400,748
385,104
55,567
1,013,268 100
492,034 100 155
Bank
Columbia Bank
Commerce .Nat.Bk.of
Continental Nat. Bk.
Corn Exchange Bk.
DomestioEx.Nat. Bk.
East River Nat. Bk..
Eleventh Ward Bk..
220
165
Paterson—
First National Bank.
Paterson Nat. Bank
Second Nat. Bank
Paterson Sav. Inst'n
Hamilton Trust Co.
Paterson S.D.&T.Co.
811k City 8. D.&T.Co.
.
926,920
7,099,920
568,312
1,608,512
511,681
50
100
100
100
100
140
800
228
380
165
405
900
Nat. Bank.
Meohanlos' Nat. Bk.
Trenton Banking Co.
Trenton Tr.&SD.Co.
834.818 100 158
2,226,054 50
1,803,132 50
1,978,941 100 iio
Fidelity Bank
Fifth Ave. Bank
Fifth Nat.Bank
First Nat. Bank
Fourteenth St. Bank.
Fourth Nat. Bank...
Oallatin Nat'l Bank.
Gansevoort Bank
Garfield Nat. Bank..
German- Amer. Bk.
German Exoh. Bk.
.
170
Trenton—
First National Bank.
Butch. & Drov. Nat..
Central Nat. Bank,..
Colonial
New Brunswick—
Nat. Bank of N. J.
People's Nat. Bank
Broadway, National.
Chase Nat.Bank
Chatham Nat. Bank.
Chemical Nat. Bank
Citizens' Bank, Nat.
City Bank, National.
Newark—
112
162
87
85
* Sale prioe.
t Book value,
a Capital paid in; authorized $500,000b Capital pd. in: auth. $1,200,000. r. Capital pd. in; auth. $3,000,000
p Capital to bo inoreased to $3,000,000 and surplus to $1,250,000.
Bid.
Ask.
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
200,000
108,384
80,561
107,268
962,864
205,442
865,046
95,158
315,120
42,691
106,583
Per
107
200
120
475
168
400
130
220
145
170
share
2,991,968 100
1,057,644 100
636,091 100
1,066,723 100
877,861 50
5,550,923 100
1,330,234'100
8,163,504! 100
703,578 100
1,183,498
200,000
200,000
83,537
96,770
.
German) a Bank
Greenwioh Bank
Hamilton Bank
Hanover Nafl Bank.
Hide& Leather N.Bk.
Imp. & Traders' N. Bk
Irving Nat'l Bank..
*
Sale price,
t
130
172
135
851,132 25
25% 27k
688,452 100 106 110
410,327
56,848
200,000
795,184
93,5f0
200,000
263,591
9,913
100,000
300,000 169,500 2,229,727
are per c. nt,notper share.
rooklyn ba yiks are re ported net,
150,000 121,446 1,395,100
100,000 171,001 1,628,900
300,000 150,856 1,099,400
299,600
36,904
100,000
601,400
100,000
71,483
300,000 519,548 4,597,000
634,700
59,705
150,000
252,000 491,643 3,337,800
500,000 361,411 3,295,000
949,900
100,000 203,070
601,400
16,166
100,000
300,000 618,739 4,014,000
300,000 555,707 3,099,000
867,300
100,000 135,885
961,200
100,000 134,265
583,200
64,581
100,000
509,200
76,904
100,000
1,060,000
200,000 233,703
448,100
53,448
100,000
617,500
58,927
100,000
695,200
48,967
100,000
ntsofBroo klynTrusl Cos. see Ch
100
100
100
100 150
100
110
100
not gross.
100
100
50
100
100
100
100
30
50
100
100
100
50
100
50
100
100
100
100
100
100
RON
225
250
110
100
300
85
110
nii«
285
205 14
270 300
100
350^
280*4
175
190
160
105
140"'
115
210
120
105
ICLB J an. sb
1 04.
.
718.278 100
394,432 100
NEW JERSEV
St.
Tr. Co.
Mechanics' Bank
Mech. & Traders' Bk
Merchants' Bank
Nassau Nat. Bank.
National City Bank.
540,950 100
NEW HAMPSHIRE.
S.
Bank
Kings County Bank
People's
Paokers' Nat. Bank.
Peoples'
Co. Nat. Bk.
Nat. Bank of Auburn
First National Bank.
305.000
PV
Deposits.
Profits.
AUBURN—
Cayuga
Brooklyn—Prices
Deposits of B
Bedford Bank
Broadway Bank
Brooklyn Bank
Eighth Ward Bank..
Fifth Ave. Bank
Omaha Loan & Trust
National State
Park Bank
Albany Trust Co
Binghamton
Omaha—
National
Mech'nics & F'rmers'
Merohants' Nat. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat. Bk..
People's
100,000
100,000
200,000
Stirplus
<£
Albany—
Albany Oity Nat. Bk.
Albany County Bank
First National Bank.
City National
Lincoln—
tional
Capital.
First National Bank.
City National Bank.
Columbia Nat. Bank.
LXXII
NEW YORK.
Binqhamton—
Bank
NEBRASKA.
[Vol.
the Advertising Columns.
in
Ask.
Bid.
Lincoln Trust Co
Meroantile Tr. Co...
Broad
—
•
!1
1,000,000 1,794,841 10,601,279 100 410
797,247 100 165
115,006
200,000
1,000,000 1,283,401 7,147,766 100 295
500,000 777,850 5,624,706 100 295
500,000 1,036,550 8,541,183 100 410
500,000 550,085 3,077,670 100 250
500,000 838,486 5,664,812 100 315
500,000 386,074 4,018,498 100 190
1,000,000 1,508,510 10,724,154 100 335
700,000 449,910 3,899,294 100 210
500,000 554,903
92,606
250,000
100.000 140,563
300,000 209.700
62,230
200,000
200,000 156,120
100,000 438,251
900,000 480,752
200,000 1,152,062
300,000 128,5241
57,2151
200,000
30,874
100,000
300,000 109,908
500,000 114,4801
40,980!
200,000
77,000l
200,000
500,000 560,910!
300,000
100,000
300,000
Prices are
ew York Oi
1,500,000
5,000,000
350,000
250,000
1,000,000
300,000
1,000,000
1,000,000
450,000
300,000
600,000
10,000,000
100,000
300,000
10,000.000
1,000,000
1,400,000
300,000
250,000
100,000
200,000
100,000
200,000
500,000
100,000
3,000,000
1,000,000
200,000
1,000,000
750,000
200,000
200,000
200,000
200,000
3,000,000
500,000
1,500,000
500,000
Book value.
3,804,694
1,824,063
1,479,512
2,671,007
1,293,911
2,456,852
4,465,652
6,830.854
8,729,744
1,366,898
1,340,356
871,620
2,009,513
2,021,679
812,233
2,780,214
7,874,385
4,712,141
223,443
140,540 1,276,742
per cent, not per sh
600.000
8,6351
100 220
100 105
100
100
100
100 120
425
310
310
325
200
215
230
115
200
105
4500 5000
65
70
50
100 1000
115
100
100
100
105
100
115
100
100
100
100
100
125
100
100 400
1000
300
100
100
100
111%
140
j
\
ly
banks a re reported
3,021,325
3,064,915
320,901
723,200
1,586,572
84,994
513,989
2,322,734
993,305
6,967,545
384,824
5,721,583
134,286
201,587
6,733,036
496,154
1,770,274
5,592
159,173
129,044
97,685
1,339,865
348,295
9,483,045
69,233
2,433,704
1,925,806
25,751
1,115,600
376,547
648,511
846,300
177,900
92,265
5,195,634
334,141
25,998,800
27,455,000
4,976,000
3,430,000
5,507,400
1,256,500
14,931,000
49,422,500
6,619,800
24,967,300
3,900,000
144071500
1,760,700
2.258,000
64,929,500
5,232,000
23,785,000
997,214
1,457,900
1,467,900
are
net, not
100
100
100
100
25
25
100
100
25
100
25
100
100
100
100
100
100
100
25
25
100
100
100
100
100
100
50
50
100
75
100
100
25
100
100
gr
480
230
610
300
245
90
175
600
300
4000
152
585
300
300
373
145
380
oss.
495
240
260
190
4050
595
377ia
390
103
144
150
300,100
215
10,756,400
2750 3250
2,256,400
225
51,557,800
3600
1,509,400
150
29,287,800
200 210
7,805,800
400 425
894,900
130
7,820,500
400
3,406,000
125
3,200,400
275
4,727,300
500
908,800
165
1,677,200
160
54,811,000
500
2,168,600 1001 150
6,027,1 2 2 23,690,000 100 535
435,594 4,577,000 50 187
Where Names
N. Y. ClTY-(Con.)
Leather Mfrs.Nat.Bk
Liberty Nat. Bank...
Linooln Nat. Bank..
Manhattan Co. Bk.
Market &Ful.Nat.Bk
Mechanics' Nat Bk
Meoh. & Traders' Bk.
.
.
Mercantile Nat. Bk..
Merchants' Ex.N.Bk.
Merchants' Nat. Bk.
Metropolis, B'k of the
Mount Morris Bank.
Mutual Bank
Nassau Bank
N. Amsterdam.Bk. of
N.Y. County Nat. Bk.
N. Y. Nat. Exch. Bk.
N. Y..N..B. A.,Bkof
Nineteenth Ward Bk.
Ninth NationsBank.
No. Amer.,Nat.Bk.of.
Oriental Bank
PaoltloBank
Park Bank, National
People's Bank
Phenix Nat. Bank. .
Plaza Bank
ProduceEx.Bk.,N.Y.
Republic, Nat. Bk. of
Riverside Bank
Seaboard Nat. Bank
Seoond Nat. Bank...
Seventh Nat. Bank..
Shoe <fe Leather NatState Bank
State of New York..
Twelfth Ward Bank.
Twenty-third W'd Bk
Union 8quare Bank.
Varick Bank
Washington Bank...
Wells, Fargo & Co..
West Side Bank
Western Nat. Bank..
Bank
For detailed stateme
Jan.
sb,
Amer'n Dep. & L. Co.
Atlantic Trust Co...
Bowl'g Green Tr. Co.
Central Realty Bond
& Trust Co
Central Trust Co....
City Trust Co
Colonial Trust Co...
Continental TrustCo
Farmers' L'n&Tr.Co.
Fifth Ave. Trust Co.
Guaranty Trust Co.
Kniokerbock'rTr.Co.
Manhattan
Tr. Co...
Mercantile Tr. Co...
Merchants' Trust Oo.
Metropolitan Tr. Co.
Morton Trust Co
N.Y.Lifelns.&T.Co.
N.Y. Security &Tr. Co.
Nor. Amer. Tr. Co...
RealEs.Tr.Co.ofN.Y.
Standard Trust Co..
Title Guar. & Tr. Co.
Trust Co. of America
Union Tr. Co. of N.Y.
C. S. Mort.|& Tr. Co.
D. S. Tr. Co. of N. Y.
Washington
Tr. Co..
Richmond Boro.—
Bank of Staten Isl'd
First Nat., Staten Is.
Rochester—
Alliance Bank
Central Bank
Commercial Bank.
.
Flour City Nat. Bank
German- Amer. Bank
Merchants' Bank
Traders' Nat. Bank..
Fidelity Trust Co...
Rooh.Tr. &S. Dep.Co.
Security Trust Co. .
Union Trust Co
.
are Printed
Surplus
Capital.
Yorkville
S3
BANK STOCK QUOTATIONS.
April, 1901.]
<t
600,000
500,000
300,000
2,050,000
900,000
2,000,000
400,000
1,000,000
600,000
2,000,000
300,000
250,000
200,000
500,000
250,000
200,000
300,000
2,000,000
100,000
750,000
1,000,000
300,000
422,700
2,000,000
200,000
1,000,000
100,000
1,000,000
1,500,000
100,000
500,000
300,000
n300,000
1,000,000
100,000
1,200,000
200,000
100,000
200,000
100,000
100,000
500,000
200,000
2.100,000
100,000
ntsofN. F.
tooz, pages
500,000
Profits.
477,655
648,086
965,127
2,123,213
1,037,090
2,244,965
122,467
1,264,218
211,065
1,096,552
1,047,115
66,415
135,786
286,069
532,786
397,119
112,572
2,070,720
59,239
71,065
818,000
400,500
498,109
3,579,854
345,026
225,582
204,427
414,612
1,153,805
116,386
818,169
913,924
217,080
202,866
242,082
594,009
54,426
69,755
358,431
50,188
23,733
125,334
429,801
1,998,482
192,788
Oity Trust
in
Italics
P'r
Deposits.
Fuller Returns may be Found
Bid.
Per
5,935,400 1001 230
7,258,500 100 400
13,833,200 100 825
24,822,000 50 285
7,263,900 100 250
14,676,000 25 230
2,548,000 25 105
14,854,200 100 225
5,907,600 50 126
17,879,900 50 190
8,816,000 1001 610
2,901,700 100 190
1,519,800 100| 160
3,375, 000 50! 190
8,406,600 100 900
4,314,600 100 1500
3,645.800 100 155
17,812,000 100 335
1,670,000 100 150
3,508,000 100 105
16,166,000 100 210
2,040,000 25 170
3,469,600 50 180
69,673,000 100, 500
2,630,800 25 250
5,375,000 20 100
2,522,000 100! 500
3,932,1001 100, 150
22,608,300 100 225
1,0*0,900, 1001 210
19,747,000 100 360
10,239,000. 100 650
5,597,600! 100 185
4,538,900 100 105
3,485,000 100 350
3,806,800 100 140
1,739,300 100; 100
1,118,500 100 100
2,854,800 100 235
470,000
504,100 100
3,210,482 100
3,686,000 100 400
46,405,400 100 510
1,664,800 100 230
Cos., see
Ch RONIC
2.689,869 11,788,026:100
540,471 5,517,813! 100 350
406,126 7,212,4961100 325
3,282,199 2,585,389 100 460
2,745,894 12,^84,286 100 217
6,587,532 47,762,017 100 1390
2,674,525 13,379,043 100 425
11648485 61,217,885 100 1650
751,212 7,656,526 100 305
1
58,300
S6.500
25,000
100,000
First National Bank.
Merchants' Nat. Bk..
Nat. Bk. of Syraouse.
N.Y. State Bkg. Co..
Salt Springs Nat. Bk.
State Bk. of Syracuse
Third Nat. Bank
Tr.& Dep. Co.of Onon.
270
240
275,000
200,000
200,000
300,000
200,000
100,000
250,000
200,000
200,000
200,000
200,000
86,181
114,214
131,762
171,497
268,996
61.566
676,013
81,609
574,920
258,725
66,350
200,000
250,000
250,000
180.000
200,000
36,292
71,951
3,256,006
1,970,199
1,775,980
2,339,819
3,011,302
1,196,335
100:
100
100
lOO!
Per
175
160
145
130
275
165
170
125
300
100
100
4,070.269] 50
3,112,2-i8l00
7,793,2401 50
3,908.612 100
1,958,587 100 125
290,030
228,552
37,94 5
j
100,0001
200,000,
100,000
300,000
100,000
93.275
83,038
147,305
194,908
205,236
175
120
200
200
108
150
982,254 100! 130
2,125.849 lOO! 180
790,9381 100! v 170
3,942,023! 100 210
703,260 100!
1,023,583 100
3,280,840 100
942,341 100
1,203,784! 100
616,4681 100
Troy—
Mech. Dime Sav. Bk.
Nat. Bk. of Raleigh.
.
.
200,000
150,000
250,000
250,000
300,000
300,000
240,000
117,914
215.657
220,966
257,272
234,536
43,773
368,664
Utica—
First National Bank.
Mather & Co.'s Bank
Oneida Nat. Bank...
Ssoond Nat. Bank...
Utloa City Nat. Bank
Utica Tr. & Dep. Co.
50 150
Bank
Citizens' Nat.
City Hall
345
105
Bank
Equitable Nat. Bank
Fifth Nat. Bank
First Nat.
190
190
Bank.
Bank
Fourth Nat. Bank...
Franklin Bank
German Nat. Bank..
Market Nat. Bank.
Merchants' Nat. Bk.
Nat. Lafayette Bank
Ohio Valley Nat. Bk
Provident Sav. Bk..
Second Nat. Bank
Third Nat. Bank
Union Sav.B.&Tr.Co.
Western German Bk.
.
.
240
Cent. Tr.
115
150
115
Americ'nEx. Nat.Bk
Bk.of Com'erce.N.A
B'way Sav.&L'nCo.
Columbia Sav.&L.Co
Colonial Nat. Bank.
Commercial N. Bank
Cuyahoga Sv. & B.Co
Detroit St.S'v.Bk.Co.
DimeSav.& Bkg. Co.
EastCleve. S.&C.Co.
East End Bk.&Tr.Co
2010
Euclid Ave. N.
Euclid A. T. &
Bank
Co.
S.
400
Farm.&Mer'h.B'g Co
1.5151
First National Bank
Forest City Sv.Bk.Co
Garfield Sav. Bk. Co.
Ger.-Amer.Sav.B.Co
L. Sh. Bkg. & Sav. Co
Lorain St. Sav.Bk.Co
Market Nat. Bank.
.
1385
267 k
475
225
1420
1725
share
200
175
150
135
Mercantile N. Bank.
Metropolitan Nat. B.
National City Bank
Park National Bank.
Pearl St. Sav.&L.Co.
People's Sav. & L. As.
Permanent S.&L.Co.
Prod. Ex. Bank'g Co.
So. Cleveland Bk.Co.
State National Bank
Union Bkg & 8a v.Co.
Unit'dBkg.&Sav.Co
Union Nat. Bank
Wade Park B'k'g Co.
W.Cleveland Bkg. Co
Woodl'd Av. S. & L'n
American Trust Co..
City TrustCo
Cleveland Trust Co.
Guardian Trust Co..
Savings & Trust Co..
State Bkg. ATrust Co.
Western Res.
Tr. Co.
Columbus—
Bank
130
300
130
180
125
215
110
175
150
200
200
225
of
Commerce.
Capital City Bank.
Citizens' Savings Bk.
City Deposit Bk. Co.
Columbus 8av. Bk.Co
.
Columbus 8. &T. Co.
Commercial N. Bank
Deshler Nat. Bank..
East End Sav. Bk.Co.
Hayden-Clin'n N. B.
Market Exch. Bank.
Merch. & Man. N. Bk.
New First Nat. Bank
Ohio National Bank.
State Sav.Bk.&Tr.Co
Dayton—
City National Bank.
Dayton Nat. Bank.
Fourth Nat. Bank...
Merchants' Nat. Bk.
Cent'l Sav'gs Bk.
Co
Comm'l Sav. Bk.
Co.
2,417,8061 60! 120
100,000
150,000
200,000
128,196
75,235
129,640
686,263 100 ....
1,400,842 50
73k
534,243 100 175
95
1,061,184 TOO 190
388,178100'
757,817.100
1,094,252 50| "57
1,332,876 100' 150
YONKERS—
Citizens' Nat. Bank.
First National Bank.
Westchester Tr't Co.
Sale price. tKook value.
a Capital paid in; auth'zed $2S0.000: when full paid par
n Capital to be increased to $5 00,000.
will
130
97
200
135
60
160
*206
be $100.
233,320
8,000
503,201
17,198
76,842
131,763
551,201
615,230
140,000
457,115
168,153
233,249
534,116
240,899
4,279,481 100 235
325,000.... 110
7,332,74° 100 270
361,458 100 115
1,459,176 100 105
3,116,792 100 160 175
7,878,818 100 295 305
4,647,333 100 250 260
1,806,372 Private b ank.
3,696,992 100] 247 250
3,567,062! 100' 220
4,024,511! 1001 150 1151k
3,739,497|ie0 299 '300
3,965,094 100 160
175
10
2,597,869 100!
5,442,7551100
7,352,061 100
1,956,188 100
2,123,847 100
100
New: Company. 10
200,000
250,000
500.000
250,000
113
10k' Ilk
270
195 200
300
390
145
150
144 120
!
10*3
Ilk
89 271
3,190,498 100
250,000
2,000,000 1,186',809| 7,102,103 100 199
300,0001 138,986 2,256,407 100 151
800,000' 265,850 4,584,017 100 160
9,164
735.149 100,
500.000
1,000,000 1,202,138 9,193,507 500,1235
500.0001 107,231 1,659,715 100
250,940 50
100,000
3,244
60,993 2,813,730 100 136
500,000
446,425 50
15,955
50,000
57,371 2,771,112 100 152
500,000
1,500,000 318,945 2,871,528 100 125
7,250
314,176 100
50,000
9,754
750,486 100 i~30"
100,000
300,000 151,888 5,063,765 100 178
4,340
286,135 100
216,021
200,000 105,667 2,438,498 100 187k
500,000! 276,025 3,802,642 100 159
88,274 1,965,415 100 131
500.000;
371,787! 50;
4,825
50,000
500,000 113,238 2,230,055ll00 125
2,000
871,852 100
100,000
946,459 100
23,726
50,000]
501,320 50
9,655
50,000
17,030 1,010,743 100 160
100,000
48,036 1,153,385! 50; 90
50,000
168,512'«50
263
al26,000
600,000 221,988 2,550,663 100
166,235 100 111k
p439,000
916,675 100! 210
250,000 298,764
500,000 125,352 3,905,895 lOO! 150
36,247 1,299,962 50j
50,000
100,000 125,000 2.735,636 200!
128,887 1,263,363 500
1,297,755
51,241 1,625,100 50
100,000
30,557 1,105,640 100 112
150,000
500.000 125,192 3,248,774 100
1
,
New
200,000
100,0001
1,000,000
100,000
50,000
250,000
500,000
1
250,000!
500,000;
500,000
750,000,
300,000
1,000,000
!
plOO.OOO
60,000
100,000
150,000
50,000
500,000
200,000
300,000
50,000
400,000
'50,000
407,350
«400,000
400,000
200,000
298,863
28,606
2,209
100,421
377,200
22,242
326,876
130,066
186,888
20,388
261,881
Bank.
|100
2,014,361 100
6,052,964il00
1.120,5921100
295,7331 50
2,035.309 100
3,610,968 100
725,641 100
5,308.927 100
4,786,253ll00
5,416,639 100
1,046,889:100
1,131,121 100
1
115 H
i'io"
140
100k
180k
112k
160
540
115*
107k 110
152
150
160
211
_'02
105
310
175
185
120
186
3,303
3,390
110,410
7,416
7,903
40,000
104,013
143,709
39,524
68,380
15,808
158,842
107,475
100,274
89,361
261,756 100 110
541, 541 100
1,034.531 100
497,215 100 '115
342,091 100 105
710,000 100 100
1,434,8061100 *150
1,722,435 100
185,935 100'
1,682, 192100 125
407.597 100 105
3,001,998 100 '150
2,664,776 100 165
135,433
104,665
211,844
54,761
36,175
153,925
215,020
1,424,875 100
555,067 100
935,127 100;
598,018 100
400.138J100
1,301,234]100
2,350,593100 150
874,059 100 140
325
180
192
120
150
225
120
110
»
*
160
175
110
135
110
160
175
150
I
75
300
616,767
16,213
489,172
147,377
176,642
224,479
Ask.
Bid.
Per share
688,351 100 13v.
493,321 100 13u
116,450 25
26m
482,702 100i 120
381,349 25| 50
NewBank.
Cleveland—
672.951 50
896,294 100 270
800,000
200,000
500,000
300,000
500,000
200,000
P'r
207,418
491,604'
788,230
351,695
65,636
100.000
1,200,000
500,000
Cincinnati Trust Co.
Provident Trust Co.
Cleveland Nat. Bank
Cleve.Sav.&Bkg.Co.
Coal & Iron Nat. Bk..
188
700.000
250,000
200,000
& S.Dep.Co.
Central Nat'l Bank..
Century Nat. Bank.
Citizens' S.&L.Ass'n
LE,
1,000,000
100,000
250,000
300,000
1,200,000
500,000
240,000
500,000
250,000
600,000
600,000
.
162
!
400,000
p50,000
Brighton German'Bk
TeutoniaNat. Bank.
Third Nat. Bank
Winters Nat. Bank
l,118,42fi 100
62,589
42,407
1,980
97,092
14,474
Cross
Deposits.
Cincinnati—
Atlas Nat.
lfO
300
180
205
165
751,978
2,720,091 100 285
1,391.051 100 175
1,732,163 100 200
Profits.
OHIO.
.
Central Nat. Bank.
Manuf act'rs Nat. Bk.
Mutual Nat. Bank.
Nat. State Bk.of Troy
Troy City Nat. Bank.
Union Nat. Bank
United Nat. Bank...
I
200
'
i
Comm'l &
<t
$
100,000
100,000
15,000
225,000
15,000
Bank.
Farm's Bk
Raleigh Savings Bk.
560,700 50
730,700 100
Syracuse—
Amn.Excli.Nat. Bk.
Commercial Bank...
Raleigh—
Citizens' Nat.
i
772,666 5,307,550 100 400
10831416 40,793.321 100 1990
1,322.924 11,632,453 100 375
1,069.958 17,207.487 100 375
772,394 7,305,300 100 400
6,185,149 45,889,765 25 1490
884,578 8,594,875 100 530
4,232,852 21,979,689 100 600
1.173,709 21,939,107 100 525
1,482,499 8,744,959 30 350
4,595,662 46,267,275 100 810
1,072,455 4,449,167 100 315
1.709,770 16,920,454 100 500
3,348,209 33,895,865 100 725
3,783,708 27,071,618 100 1325
2,384,544 21,364,309 100 800
Capital.
250
1
1,000,000
,000.000
1,000,000
1,000,000
500,000
1,000,000
500,000
2,000,000
1,000,000
1,000,000
2,000,000
500,000
1.000,000
2,000,000
1,000,000
1.000,000
2,000,000
500,000
1,000.000
2,500,000
2,500,000
1,000,000
2,000,000
2,000,000
500.000
Surplus
cent.
IQO to 104.
1
the Advertising Columns.
NORTH CAROLINA.
Ask.
1
183,515 3,909,427 100
,500,000 1,010,8*4 8,558.610 100 248
2,500,000 2,650,745 10,260,700 100 184
in
Toledo—
200,000
300,000
600,000
200,000
200,000
400,000
500,000
282
150
165
140
105
115
300
145
120
948,176 100
225,707
50,000
7,605
412.731 100 112
4.518
50,000
115
489,563 100 130
25,880
140
30,000
East Side Bank. Co.
500,000 829,636 2,171,623 100 270 275
First National Bank
871,046 100 130 135
88,693
300,000
Holcomb Nat. Bank.
96,.*81 1,360,656 100 138
250,000
140
Home Sav. Bank. Co.
970,005 100
150,000 131,662
200
Merch. & Cl'k 8. Bk.
300,000 198,715 1,452,843 100 178
182
Merchants' Nat. Bk.
110
500,000 136,400 1,547,652 100 138
Nat. Bk.of Comraeroe
300,000 263,596 1,343,813 100 200 202
Northern Nat. Bank.
23,793 1,874,386 10O 110 120
300,000
OhioSav. Bk. & Tr Co.
350,000 866,473 1.751.583 100 340 345
Second Nat. Bank...
346,523 lOOl 105
7,234
200.000
108
Security TrustCo...
•Sale priced 4 Book value, a Capital to be Increased to $200,000.
p This is capital paid in; authorized amount is larger.
.
. .
...
'
'
THE QUOTATION SUPPLEMENT.
€54
Where Names are
Printed
Surplus
Capital.
dt
Tol.8av.Bk.dtTr. Co.
Uni'n Cen.Sav.Bk.Co
Union Save. Bank ..
Younqstown—
OominercialNat. Bk.
Dollar Sav. & Tr. Co.
First National B ank
Mahoning Nat. Bank
Peoples' Sav.&BkCo
Second Nat. Bank.
Wiok National Bank'
.
100,000
50,000
250,000
200,000
300,000
500,000
229,000
/150.000
200,000
300,000
in
Italics
Oross
P'r
Deposits.
Profits
$
1,185,269 100
$
Toledo—Con.—
210,214
203.4-J4
4,1981
Fuller Returns may be Found
Bid.
565,000
1,548,068
2,192,648
592,703
75,000
49,256
359,606
130.781
100
100
100
100
i
102
125
150
140
Commercial
105
Commonwealth Title
Ins. & Tr. Co
Cont. Title
160
145
1,240,000 100 225
1,314,073 100 125
1
30
&
Seonrity Savings
Trust Co
Unit. States N.
Bank
32,276
700,264
200,000
71,474
561,362
5,440,300
250,000
250,000
1,000
29,872
2,038,203
851,168
Bank
1,420,655
Work.S.Bk.&Tr.Co
allentown—
I
,
]
303,447
29,501
231,000
235,596
500,000
200,000
125,000
199,1391 2,131,597 40
155,599) 1,238,545 100
113,8491 1,121,537 50
883,243 50
80
227,000 100
927,^23 100 290
766,2.30 50
55
765,000 100 204
1,390,116 50 165
55
160
80
50,000
50,000
150,000
100.000
13,700
loo 115
161,897 1,625,025 100 205
31,641
526,164 100 105
150,000
150,000
300,000
150,000
255,654
277,696
89,757
101,234
2,032,518
1,269,550
1,181,208
783,334
100
100
100
100
300,000
4,711
First National Bank.
100,000;
Harrisburg N. Bank.
300,000
Mechanics' Bank
100,0001
Merchants' N. Bank.
100,000
Central Guar. Tr. &
SafeDepositCo.... a 125.0001
Commonwl'th Guar.
Tr. & Safe Dep. Co.
250,000
Harrisburg Trust Co
250,000
340,158
204,061
55.500
46,165
2,326,104
1,137,178
1,611,882
1,050,000
418,263
Private
100
25
Fidelity Bank
First National Bank.
Second Nac. Bank...
630,832 100
47,000j
125
310
200
57
165
500,000,
460,992
77,000
305,449
45
Marine Nat. Bank...
Second Nat. Bank...
ErieDimeS.&Tr.Co.
200
120
125,000
500,000
29,563
60.392
110
375,000
800,000
I
1
1,000,000
132,000
125,000
250,000
282,239
656,635
709,578
23,826
54,182
88.074
115,137
Merchants' Tr. Co.
Mortgage Trust Co
500,000
Northern Sav. P'und
Safe Dep. &Tr. Co.
500,000 519,139
Penn. Co. for Insur.
on Lives & Gr. Ann 2,000,000 2,427,037
Penn.W'h'g&S.D.Co.
441,100 567,832
Phil. Mort. & Tr. Co. 1,000,000
94,425
Phil.Tr.S.D.&In.Co. 1,000,000 2,749,758
Provident Lif e & Tr
1,000,000 3,988,748
Real Est. Invest. Co.
155,402
12,085
Real Est. Ti.In. &Tr. 1,000,000 186,610
Real Estate Tr. Co J>1,000,OOOJ> 565,283
Tacony Sav. F. Safe
Dep. Ti. &Tr. Co..
127,500
54,698
Tradesman's Trust &
Sav. Fund Co
125,000 115,646
Trust Co. of N. A. .
1,000,000
53,949
Un.Surety& Guar.Co
250,000
49,352
Union Trust Co
499,250 316,761
United Security Life
Ins. & Tr. Co
1,000,000 501,302
W.EndTr.&S. D.Co.
500,000 177,4r>2
WestPhila.T.&Tr.Co. c 250,000
130,391
312,149
161,871
Pittsburg—
Bank
Allegheny Nat. Bank
Allegheny Val. Bk..
425
52
Anchor Sav'gs Bank
Pri vate
Bank
100 140
150
263,855 a25
40,040
40
1,070,830 100 225
1,212,993 660 100
250
105
Lancaster—
Conestoga N. Bank.
Farmers' Nat. Bank
First National Bank.
Fulton Nat. Bank...
Lancast'r Co.N.Bank
Northern Nat. Bank.
People's Nat. Bank.
City Sav. F. & T. Co.
Lancaster Trust Co.
People's Tr.S. & Dep.
210,0001
200,0001
300,000
125,000
200,0001
i50,ooo;
250,000
125,000
631,526 100
967,777 50
387,222 100
610,4641100
617,776 50,
210,760
200,000
450,000
329,1081
169,794|
108,667
259,282
47,360
410 426 100,
64,638'
73,522
283,787
114,293
!
459,281 lOOi
732,857 100
2.634.387J100
1,310,8151100
202
112
209
204
120
137
129
120
228
100
205
115
210
205
122
140
130
125
230
105
Philadelphia—
Bank of No. Amer..
Centennial N. Bank.
Central Nat. Bank..
Consolidation N. Bk.
Corn Exch. N. Bank.
Eighth Nat. Bank...
Far.
Mech.Nat. Bk.
First National Bank.
<£.
Bank
Franklin Nat. Bank
Oirard Nat' I Bank.
Independence N. B'k
Kensington N. Bank.
Manayunk N. Bank
Manuf act'rs' N.Bank
Market St. Nat. Bank
Mechanics' Nat. Bk.
Merchants' N. Bank.
Nat. Bank of Ger-
raantown
Nat. Bk. of No. Lib..
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
Philadel'aNul Bank
Qnaker City Nat. Bk.
Ridge Ave. Bank,...
Hecond Nat. Bank
Bank
aouthwark Nat. Bk.
Southwestern N. Bk.
Tenth Nat. Bank.
Third Nat. Bank...
Tradesmen's Nat.Bk
''Jiion Nat. Bank..
'Vest Phila.
Bank..
Western Nat. Bank
American Trust Co..
l,0OO,0O0jl.763,168 9,361,000 100
300,000 282,2051 3,119,000 100
750,000 2,095,990, 8,601,000 100
300,000 231,259 1,260,000 30
500,000 714,771 11.911,000 50
275,000 623,790 2,236,000 100
2,000,000 769,509 11,815,000 100 110
1,000,000 581,036111,245,000 166
1.500,000 2,032,676131,277,000 100 225
1,000,000 1,088,83- 9,931,000 100
01,000,000 1,184.62111,809,000 40
fc4
500,000 360,645 4,590,000 100
228,096
1,107,000
250,000
50
200,000 235,587 1,449,739 100
261,562
2,415.000
500,000
100
_
500,000 201,248 3,979,000; 166
520,457
4,216,0001100
500,000
600,000 541,626 14,220,000 100
200,000
500,000
250,000
300,000
200.000
200,000
500,000
1,500,000
500,000
144.750
280,000
150,000
250,000
200,000
200,000
600,000
500,000
500,000
50,000
400,000
200,000
City Trust Safe
posit & 8urety Co.
Colonial Trust Co...
449,182
774 104
335,064
305,848
99,810
269,269
683,992
2,221,367
j
50
..
Farmers'DepNatBk
Fifth Avenue Bank.
Fifth National Bank
First Nat.B'kofBirm
First Nat. Bk., Pi tts.
Fort Pitt Nat. Bank.
Fourth Nat. Bank...
Freehold Bank
German Nat'nal Bk.
Germans. &Dep.Bk.
Germania Sav. Bank
350
40
Keystone Bank
88%
260
173%
225
85
125
61 ?8
206%
105
103
125
100
143%
115%
205
93
Liberty Nat. Bank...
Lincoln Nat. Bank..
Manufacturers' Bk..
Marine Nat. Bank...
Mechanics' N. Bank.
Mercantile Bank....
Mer. <£ Manuf. N. Bk.
MetropolitanN.Bank
Monongah'laN.Bank
Nat. Bk. of West. Pa.
Pennsylva'iaN.Bank
People's Nat. Bank..
People's Sav. Bank..
Pittsb'g Bk. for Sav.
Piltsb Nat Bk of Com
Real Estate Sav. Bk.
Second Nat. Bank...
State Bank
Third National Bank
Trad's & Mech's Bk.
Tradesmens' N.Bank
Union Nat. Bank....
U.S.Nat. Bank
West End Sav. Bank
103%
50
135
163
64
100
92
West. Sav. <fe Dep. Bk.
American Trust Co..
Equitable Trust Co..
Fidel. Title
&Tr. Co.
Mercantile Trust Co.
Penn. Title & Tr. Co.
Pittsburg Trust Co..
Real Estate Tr. Co..
Safe Dep. & Tr. Co..
62
76
60
Union Trust Co
75
Citizens'
40
Farmers' Nat. Dank.
First National Bauk.
Keystone Nat. Hank
Nat. Union Bank....
1
500,000 338,043 2,242,167 100 ...
132
al25.000
4,343
152.763 f/'25 ...
2*
• 8ai
« price, t Kciik value
a Capital paid in; authorized, awou.oou;
when full paid, par will be $50.
6 Capital paid in; authorized. $400.11 1)alrt P ar wU1 be $l0 °f Capital paid in; authorized
222™'™
^J
$300,000; when full paid, par will be $100. a Independence National
is to be absorbed and capital increased to
$1,500,000.
-
Commercial Nat. Bk.
Diamond Nat. Bank.
Duquesne Nat. Bank
Exchange Nat. Bank
Iron City N.Bank...
Iron & Glass Dol.Sav.
11978
180
1
386,051
254
Arsenal Bank
Bk. of Pittsburg N. A.
Citizens' Nat. Bank.
City Deposit Bank..
City Savings Bank
Columbia Nat. Bank.
182%
165%
50
3,277,0001 50
1,891,000' 100
2,106,000 100
1,271,000 100
2, 25,000
100
4,828,000 50
1,680,213 25,131,000 100 260
254,299; 2,484,000 100
24,557
586,960 50
289,749 1,548,531 100
219.357
915,000 100
145,084 1,168,000 50
90,870
783,000 166
87,848
952,000|i00
348,063 4,344,000,100 115
388,491 4,346,000' 50
556,751 3,362,000 50
13,453
378,3S0 100
226,315 2,750,000 50
45,543
Ask.
3,553,931
1,846,300
3,644,828
15,249
50
25
50
668,032
1,027,373
120
67%
31
100%
25%
537
55%
120
90
50
32
50
50
R. Est.
.
200
200
110
110
Harrisburg—
Dauphin Deposit Bk.
1,014,393 100
6,040,420 100
2,000,000^3,471,863 19,378,510 100
6.200
100
1,743,800 •567,616 2759,921- 100
1,904,400
100
.
Erif—
First National Bank.
Bid.
Deposit & Tr. Co..
300,000 200.844 2,206,261 100
Oirard Trust Co
2,000,000 5,702,423 14,969,698 100 551
Guar.Tr.&S.Dep.Co.i 1,000,000 852,450 6.296,876 100
Industr'l Tr. T.&Sav.
350,000 290,425 1,761,959 50
Manayunk Trust Co
102
135
Altoona—
Altoona Bank
P'r
Per share
500,000
295,965
42,825
Finance Co. com
IstPref
Deposits.
$
.
Allentown Nat. Bank
Seoond Nat. Bank. ..
Leh.Val.T.&S.D.Co.
t.nirth SI. Nat.
i
Equitable Trust Co..
Excelsior Tr. & S.Fd.
Fidelity Ins. Trust &
Safe Deposit Co...
Integrity Title Ins.
Tr. & Safe Dep. Co.
Investm'tCo. of Phil.
Land Title & Tr. Co.
Lincoln Sav. &Tr.Co.
864,779 50 130
45,519!
178,277| 1,600,929 50 100
113,141 1,058,214 100 134
559,341 2,444,034 100 350
9,600,
Gross
Profit*.
I
150,000
200,000
350,000
200,000
100,000
100,000
150,000
125,000
200.000
100,000
42,560
Surplus
<£
170
I
Allegheny—
. .
!
Tr. Co. .
Germantown
Pri vate
PENNSYLVANIA.
Dollar Sav.Fd&TrCo
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank
Nation's Bk. for Sav.
Ohio Valley Bank
Second Nat. Bank. ..
Seonred Savs.,Bk. of
Third National Bank
&
2dPref
100,000
500,000
250,000
250,000
the Advertising Columns.
400,000
66,960
1,000,000 1,102,270
Frankford Real Est.
Tr.& Safe Dep. Co.
Ger.Amer.T.&Tr.Co.
Portland—
Alnsworth N. Bank.
First National Bank.
Ladd <fe Tilton Bank.
Merchants' N. Bank.
& Tr.
Tr. Co.
165
145,000/50
246,343
103,902
PHiL'A-(Con.)—
Columbia Ave. Sav.,
F'd S.Dep.Ti.
...
in
LXX1I
[Vol.
Capital.
Per \share
315
994,8881 100| 160
72,113
Ask.
OREGON.
Hlxth Nat.
. .. .
.
;
Reading—
Bank
Penn Nat. Bank
Readiuj? Nat. Bank
Schuylkill Valley Bk.
.
2,204,213 50
274,365 50
5,292,603 100
111,827 25
705,084 t25
829,919 25
91,94? 100
213
53%
85%
93
276
20
14%
14
ly%
4,559.960
50
101
15,665,269
256,593
S5.307
8,477,303
8,492,729
116,270
2,716,836
4,810,138
100
500
50
100
100
100
451
542
160,455
1%
5
100
50
415,743 100
2,072,571
169,397
1,138,220
45"
50
25
50
50
458,920 100
1,728,075 50
1,510,101 c25
118
130
92%
25
24%
"46"
100
71
40%
99
500,000 395,526 4,946,563 50
50,000
New Bank
50,000
26,684
585.418 50
85
137%
100,000
89,626
435,453 50 135
142%
1,200,000 740,537 4,360,033 50
78
800,000 309,834 2,245,751 50
76
200,000 279,334 1,485,856 50 130
125
100,000 129,704 1,820,696 50 100
300,000 225,104 4,698,756 100 250 270
300,000 112,639 1,005,601100 150
200,000 317,839 1,678,599 100 310
200,000 205,800 1,643,185 100 245
89
1,200,000 563,120 3.223,677 50
500,000 3,341,821 12,768,163 100 800
50'
40
15,761
393.130 50
100,000
26,902
682,064 100
100,000
804.781 100
100,000 204.959
400
750,000 796,850 11,855,470 100
200,000 251,103 2,010,948 100 220
150
440,115 100 145
300,000 116,760
200,000 838,054 4,936,168 50 360
250,000 152,053 2,890,566 100 230 240
100,000 363,595 1,829,252 50 228
150,000 194,332 4,864,948 100 190
95
94
400,000 307,676 2,277,446 50
100,000 155,451 1,250,660 100 231% 240
300,000 275,655 1,671,660 60 300
75,911 1,197,171100 135
200,000
300,000 287,722 2,430,890 50 120
591,658 50 110
100,000 108,513
53,011
612,071100 111
300,000
500,000 580,561 3,092,375 50 125
93,383
732,015 50 130
100,000
800,000 707,251 4,804,696 50 141 150
711,914 100 132
200,000 102,315
250,000 176,937 2,710,066 100 210
500,000 320,210 2,330,214 100 193
789,545 100 140 150
200,000 115,401
335
1,000,000 1,210,152 6,607,504 100
300,000 319,860 6,915,372 100 225
75,000 206,507 6,630,680 50 250
500,000 980 499 6,675,164 100 350
28,106 1,268,987 100 150
100,000
300,000 972,322 10,117,366 100 450 500
56
8,341
252,939 50
50,000
78,543 1,278.555 100 165 167
250,000
50
28,852
552,»91 50
100,000
150
400,000 217,777 3,273,96« 100 145
250,000 1,156,524 3,439,761100 690
60.413
620,632 100 138
200,000
60
80
66,659
637,891 50
62,600
87
34,806
558,314 50
100.000
150
New Company. ICO 149
1,000,000
3o4,480 100 170
50,885
260,000
1.000,000 661,564 4,423,689 100 310
7c500,000
624,424 100 200 207
203, 6H5
215%
64,074 1,585,122 100
250,000
1,000,000 £45,971 6,408,592 100 405
19,819
280,501100 195 197
1,000,000
81
500,000 128,924
50
500,000 881,972 7,630,137 100 500 520
125,000
400,020
250,000
100,000
200,000
200,000
200.000
100,000
5?,064
573,013
203,864
102,514
536,293
143,469
163,513
90,603
66
50
85
30
626,4*9 100 150
634,107 100 225
1.477,855 25 100
727,664 100 240
637,884 100 182
453,669 50 100
174,306
65
1,446,431
1
cCnpital subscribed. $500,000; when full paid par will be «50
p Capital to be increased to $1,500,000 & sur. & profits to $1,200,000
k Mercantile Bauk to be absorbed and capital increased to $750,000
Where Names are Printed
Surplus
Capital.
Reading— Ooncl.
Second Nat. Bank...
Colonial Trust Co ..
Pennsylvania Tr. Co.
Beading Trust Co...
SCRANTON—
County Sav. Bk.&Tr
Dime i>ep. & Dis.Bk.
First National Bank
Meroh. & Meoh. Bk
Soranton Sav. Bank.
Third Nat. Bank
.
Traders' Nat. Bank.
Laok. Tr &S. D. Co.
Wilkes-Barre—
Anthracite Sav. Bk.
First National Bank.
Miners' Savings Bk.
Peoples' Bank
Seoond Nat. Bank.
W. B. Dep. & Sav. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
.
WlLLIAMSPORT—
First National Bank
Lyooming Nat. Bank
West Branch N. Bank
Williamsp't N. Bank
Busq.Tr. & S. Dep.Co.
York—
City
Bank
Drov. <fe M. Nat. B'k.
Farmers' I? at. Bank.
First National Bank
Western Nat. Bank..
York Co. Nat. Bank.
York National Bank
Seour. Title & Tr. Co.
York Trust, Real Estate & Deposit Co.
200.000
150,000
250,000
r353,460
in
Italics
Cross
Deposits.
Profits
<&
_,
150,000
375,000
150,000
250,000
450,000
150,000
150,000
150,000
50
700,408 100
1,879,446 50|
1,519,442 100I
2,270,008 100|
1,307,447 50
1,219,491 50
457,097 50
50.
100;
100
100
100
100
945,460 100
350
480
145
150
125
130
200
305
80
256
90
175
220
300
300,000
100,000
100,000
100,000
300,000
215.276
112,029
193,138
55,327
40,000
1,253,121 100; 260
278,684 lOOi 150
50
55
100,000
100,000
200,000
300,000
150,000
300,000
500,000
150,000
63,045
59,222
139,089
157,922
53,388
169,835
223,928
70,613
385,977 50 71
452,729 100 176
337,056 100 150
1,237,451 100 208
299,648 100 148
736,120 20 41
791,860 25 43
660,810 50 75
75
180
150,000
30,035
522,839
50
211
150>a
42 la
Bank
Nat. Exchange
New England
Bank
77^
ISLAND.
47,116
89,228
17,000
65,069
334,874 50
189,208 100
160,000 100
253,322 50
75,000
120,000
155,250
8,109
88,546
27,077
121,609
336.629
125,026
65
195
90
80
*
*
*
50
60
90 100
A
57
116
*
Providence—
American Nat. Bank 1,000.000
Atlantic Nat. Bank.
Blaokstone
Canal
National Bank
Commercial N. Bank
Fifth Nat. Bank
First National Bank.
Fourth Nat. Bank...
High Street Bank...
Mechanics' N. Bank.
Merchants' N. Bank.
Nat. Bank of Com'ce
Nat. B'k of No. Amer.
National Eagle Bank
Nat. Exchange Bank
Old National Bank.
Phenix Nat. Bank.
Providenoe N. Bank.
Rhode Island Nat.Bk
Second Nat. Bank...
Weybosset N. Bank.
Westminster Bank.
Industrial Trust Co.
Manuf act'rs TrustCo
R. I. Hospital Tr. Co.
Union Trust Co
225,000
1,227,958 100 205
533,929
124,248
20,626
Knox
Co.
450,000
500.000
600,000
300,000
500,000
200,000
187,595
166,785
40,416
191,017
198,094
75,064
106,675
524,221
131,287
177,532
47,285
644,715
65,988
483,264
587,739
37,864
93,602
125,520
64,223
Continental Sav. Bk.
First Nat. Bank
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
National
Bank of
Commerce
Seourity Bank
State Nat. Bank
.
State Savings Bank.
Bank.
1,795,411
180,859
50
50
46ifl
36
First National Bank.
Fourth Nat. Bank...
Merchants' Bank
Union Bank & Tr.Co.
Nashville Trust Co..
IT
476,512
1,171,647
175,000
100,000
207,276
21,268
1,236,223 100 215
43,000!
500
50,000
100,000
100,000
200.000
15,000
112,029
2,500
49,910
492,460
1,103,012
602,557
370,000
760,596
3,728,585
1,399,629
910,560
392,750
1,197,451
514,309
811,359
1,261,283
595,790
63,048
344,987
170,283
28
50 48i2
50
50 116ia
100 118ia
50 66ia
50 50
50 69
50 50
50 45ifi
50 43
50 xlOO
100 90
50 92
400
25 20
100 100
50 50i«
50
88,615 100
132,325 50
116,541 25
9,102 50
380,693 20
Exoh. Bkg.
First Nat.
& Tr.
Co.
Bank
Germania Sav. Bank
HiberniaTr.&S'v.Bk
Miners' & Meroh. Bk.
People's Nat. Bank..
Seourity Savings Bk.
State Savings Bank.
So.Car.Loan & Tr.Co.
TENNESSEE
Bank
115
210
265,309 100 165
2,047,397 .... 155
170
160
475
130
200
120
155
500
132
210
122
165
100 170
175
11212
30,000
500,000
50,000
300,000
200,000
105,686
126,866
44,327
40,000
20,826
1,386.509
1,520,295
834,334
420,000
1,333,362
500,000
50,000
250,000
50,000
600,000
158,840
31,500
212,060
62,295
107,381
2,767,422
315,000
3,631,410
609,301
1,588,25b
12,500
28,307
2,500
82,302
378,292
10,000
56,740
22,352
100
100
100
100
100
100!
100 190
100 200
100 112
195
205
115
352,416 100 250
275
1,536,187 100
210,000 100
2,118,595 100
2,869,226 100
325,000 100
558,811 100
1 1,097,564 100
69
97
133
163
100
150
102
100
100
100
100
100
160
150
100
100
150
70
100
135
165
105
103
s.
City National Bank.
200,000
200,000
263,615 1,913,771 100 250
212,985 3,444,505 100 250
National Bank of
OnTtimArne
Nat. Exchange Bank
150,000
300,000
32,223
693,902 100 120
118,472 5,418,491 100 125
Bank
Dallas—
American Nat. Bank
*
*
*
*
*
1,093,271
1,261,615
417,319
668,298
955,662
-..«-•
Worth—
American Nat. Bank
Farmers' & Mechan-
150,000
Bank
200,000
300,000
300,000
250,000
125,000
National
508,502 100 100
105
50,370
887,574 100 100
175,000
950,000 100 175
165,636 1,841,082 100 160
30,804
667,434 100 100
59,655
296,745 100 140
125
20,263
125"
150
Galveston—
>>•
Galveston Nat. Bank
Island City Savings
Bank
300,000
125,000
81,429
27,655
100,000
129,000
200,000
100.000
100,000
161,036 1,628,655 100 190
464,972, 2,452,371 100 600
29,0001
404,000 100 100
200
700
200,000
500.000
658,137 100
95
2,005,296 100 132
100
171,612
356,471 100 100
806,721 100 100
110
110
511,000 100
175
Houston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters' & Mechanics' National Bank.
South Texas N. Bank
San Antonio—
Alamo Nat. Bank...
250,000
100,000
250,000
100,000
125,000
City National Bank..
Frost Nat. Bank
Lockwood Nat. Bank
San Antonio N. Bank
13,327|
102
13713
57,000! 1,490,942 100
4,800
405,000
69,80(3 1,738,984
38,805
631,134
130,087 1,408,762
120
100
100
100
100
125
135
200
Waco—
100
66
37
35
29
Citizens' Nat'l Bank.
First National Bank.
Provident Nat'l B'k.
Waco
100,000
300.000
300.000
100,000
State Bank
116,000
735,000 100
118. 252! 1,865,233 100
54,4191 1,045,427 100
33,006
350,000
Pr ivate Bank
UTAH.
I
1,626,547 100 153
1,449,253 100 175
160
200
807,734 100 300 350
46
235,497 50 45
714,830 100 275 300
27
291,212 25 26
100
162,816 100J
978,428 100 250 255
2,105,3281 250 1350 1400
272,319 100 105 110
241,967 100 100 101
1,239,900 100] 155 160
548,146 10<y 102i« 103
26
112,237 25. 25
738,390 100| 100 101
Commercial Nat. Bk.
DeseretNat. Bank..'
I
Deseret Sav'gs Bank
Jones&Co.T.R.,Bkrs
MoCornick <fe Co. Bk.
National Bank of Republic
State Bank of Utah.
Utah Commercial &
Savings Bank
Utah National Bank.
Utah Savings & Trust
Co
7
Walker Bros.,B'nk'rs
Zion's Savings
& Trust Co
Bank
100,000
200,000
500,000
100,000
50,000
250,000
6,000
17,829
409,791
41,569
44,755
13,977
422,261
4,180,245 Pri vate
Bank
300,000
250,000
29,932
38,000
1,636,678100 100
846,553100 135
102
136
200.000
100,000
11,252
6,275
489,024100 104
384,752 100 90
105
95
150,000
100,000
26,950
331,517/000
1,031,781 IOC Priv.
Bank
200,000
10,018
2,700,873 100 126
128
9,867
325,995100 75
85
588,884 100 100 102
1,907,160100 250 253
1,523,777 100 160 !l63
,
.
VIRGINIA.
&
Trust Co
First Nat.
100
500
100
110
15,588
58,548
Chattanooga—
Ohatt'noogaNat. Bk.
Chatt'nooga Sav.Bk.
Citizens'
100
100
100
100
100
State Nat.
.
Dime Savings Bank.
Enterprise Bank
50,000
200,000
577.774
100,000
626,419
125,987
62,821
9,638
50,833
53.144
Salt Lake City—
Bank of Commerce
238,173
69,607
81,717
7,038
32,270
10,635
12,198
3t0.145
157,282
18,385
11,363
135,330
12,^77
7,359
15,668
100
200,000
150,000
150,000
100,000
100,000
Austin Nat. Bank...
City National Bank.
First National Bank.
First National Bank.
Charleston—
300,000
200,000
100,000
50,000
30,000
50,000
100,000
200,000
40,000
30,000
100,000
250,000
50,000
30,000
100,000
225
254,577 100
25,000
250,000
SOUTH CAROLINA.
Bk.ofCh'lest'.N.B.A.
Carolina Savings Bk
Chart. Sav'gs Inst'n.
Colum. Bkg. &Tr. Co.
1
400,000
600,000
100,000
100,000
350,000
Fort Worth Nat. Bk.
State Nat. Bank
Traders' Nat'l Bank.
25
671,142 14,883,542 100 1571*
500,000 381,020 4,341,501 100 xl70
1,000,000 1,100,000 17,950,800
250,000 617,731 4,754,227 100 x325H
38.709
92,243
40,347
35,120
112,089
1,436,634 100 150
Deposits include trust fund
ics'
1,200,000
100,000
200,000
100,000
150,000
200,000
Per share
160
45,758
Union & Plant'rs' Bk.
Union Savings Bank
& Trust Co
12,500
Nashville—
American Nat. Bank 1,000,000
City Savings Bank.
100,000
Fort
WOONSOCKET—
First Nat. Bank
Nat. Globe Bank...
Nat. Union Bank
Producers' Nat. Bk..
Atk.
Bank &
First National Bank.
500,000
1,000,000
300,000
500,000
500,000
120,000
500,000
1,000,000
850,000
1,000,000
500,000
500,000
500,000
P'r Bid.
Austin—
200,000
120,000
100,000
100,000
500,000
Gross
Deposits.
TEXAS.
Pawtucket—
81aterTru8t Co
ofits.
200,000
75
Corn-
Newport Nat. Bank.
Union Nat. Bank
Citizens' Nat.
Bank
American Nat. Bank
Merchants' Bank
Pi
43»a
Newport—
Aquldneck Nat. Bk.
Surplus
<6
Memphis—
767,986 100 170
313.370 100 200
50
tional
Holston Nat. Bank..
.
1200
the Advertising Columns.
East Tennessee Na-
Knoxville Bkg. Co.
Mechanics' Nat. Bk.
Merchants' Bank
Third Nat. Bank
137ia
1.150,907
820,000
Knoxville—
City National Bank.
TrustCo
100 300
1,214,985
1,177,287
7,513,617
1,352,658
1,836,928
3,004,608
1,621,165
in
Capital.
Ask.
irr Bid.
100,000 123,894
100,000
117.631
200,000 1,374,216
250,000 233,127
100,000 211,318
200,000 546,878
250,000 121,550
250,000 167,847
204,838
241,935
511,085
304,738
476,864
205,407
421,064
95,088
Fuller Returns may be Found
Per shaie
%
571,111 100 210
150,014 10 15io 16*
814,825 100 165
569,299 100 1*5
244,362
75,000
135,497
105,495
RHODE
First Nat.
55
BANK STOCK QUOTATIONS.
April, 1901.]
Bank
South Chattanooga
Savings Bank
200,000
100,000
11,527
13,544
607.970 100 95
836,546jl00 100
100
225,000
200,000
27,000
365,397
550,000 100 90
1,654,362 100 175
100
50,000
16,000
Third Nat. Bank
150,000
8,418
•Sale price, t Book value, r Capital paid
240,00o|l00 100
666,153ll00 95 100
in; authorized, $500,000.
Norfolk—
Bank of Commerce .
Citizens' Bank
City National Bank.
Marine Bank
Nor. Bk.for Sav.&Tr.
Norfolk Nat.
"
Bank
Sale price,
t
.
Book
200,000
300,000
200,000
110,000
100,000
400,000
value.
165,560
216.283
65,784
151,676
106,750
355,516
1,191,867 100 165
1,791,711 100 185
672,210100 115
642,029 100 200
686,422 100 200
2,456,389 100! 200
1175
;
200
120
...
. ... .
.
.
so
THE QUOTATION SUPPLEMENT.
Where Names are
Printed
Surplus
Capital.
Petersburg—
& T.
Petersb. B'g
Co. b
Petersburg Savings
<fe Insurance Co. . .
The National Bank
.
<£•
100,000
in
Italics
Gross
Deposits.
Profits.
P'r,
Fuller Returns may be Found
Ask.
Bid.
Per
228,691 100 100
3,018
200.000
100,000
280,550 1,515,651 20
337,179 100
88,739
200,000
400,000
600,000
200,000
125,000
500,000
300,000
100,000
200,000
500,000
219,750
100
25
100
100
25
100
100
share
*
Richmond—
American Nat. Bank,
City Bk. ol Riohin'd.
First Nat. Bank
Merohants' Nat. Bk.
Metropolitan Bank..;
Nat. B'k of Virginia
Planters' Nat. Bank.
Savings Bk. of Rioh.
Security Bank
State Bk. of Virginia
Union Bk. of Richm.
16,532|
797,623
107,997' 1,073,875
460,879 2,243,581
464,905 2,993,398
25,000
495,000
Bank
.
Scandinav'n-Am. Bk.
Fidelity Trust Co
of Ohio Valley
of Wheeling.
City Bk. of Wheeling
Commercial Bank
Dollar Sav'gs Bank.
. .
German Bank
. .
lar Savings Bank.
Bank of W. Va
818,427 100 129
115,294 100 107
358,290 100 118
130
Nat'lExch. Bank....
People's Bank
South Side Bank
Wheel. Title &Tr. Co.
200,000!
200,0001
100,0001
300,000
8EATTLE—
First Nat.
Bank
Nat.Bk.of Commerce
People's Sav. Bank.
Pujret Sound Nat.Bk.
37,000
23,234
40,131
77,628
1,000,000
3,708,236
1,443,187
1,763,327
585,954
28,016 2,810,406
ExchangeStateBank
German- Amer. Bank
Nat.Bk. of La Crosse
100
100
100
100
100
100
Security Savings Bk.
StateB'k of LaCrosse
40,000
900,000 100
23,568 1,222,592 100
73,428 1,046,805,100
451,734ll00
45,164
50,737
912,452 100
218,898 1,520,416 100
50,000
200,000
200,000
100,000
25,000
100,000
6,233
335,006 100
56,728
363,468 100
81,577 1,938,240
50,600
461,952 100
17,435
291,141 100
6,000
476,970 100
ican
Bank
Bank.
.
Washington Nat. Bk.
75,000
100,000
100,000
57,692 1,512,683 100
20,663 1,498,693 100
152,793 2,460,835 100
250,000
100,000
200,000
200,000
100,000
198,921 1,542,989 100
321,770 100
26,672
37,369
646,208 100
98,470 1,519,482 100
570
918,326 100
First Natio7ial
Fidelity Nat. Bank..
Old Nat. Bank
Traders' Nat. Bank.
Spok'ne&East.Tr.Co
Bank,
German- Amer. Bank
Marine Nat. Bank
Marshall &, Ilsley B'k
Mil. Nat. Bank of W.
Nat. Exchange Bank
Spokane—
Exchange Nat. Bk..
200,000
25,000
50,000
250,000
30,000
50,000
39,177 2,117,179 100
4,054
133,905 100
19,772
452,543 100
105,187 2,123,892 100
471
38,283 100
40,645
660,576 100
1,000,000
200,000
300,000
300,000
450,000
500,000
200,000
100,000
1,000,000
100,000
250,000
702,891 15,306,762 100
17,000 1,200,000 100
20,207 2,416,768 100
63,865 3,923,366] 100
57,664 2,299,550 100
167,941 4,331,347 100
404,983 6,602,955 250
669,679 100
305,71
9,979,153 100
15,000
d
100
7,047
d
100
160
120
130
195
170
Milwaukee.—
Scandinavian-AmerSeattle Nat.
VIRGINIA.
WISCONSIN.
La Crosse.—
Batavian Bank
180,000
200,000
150,000
150,000
1C0.000
300,000
961
383,964
63,658 1,217,902 100
919,066 100
19,813
15,000
165,000 100
29,734
911,052 100
175,000
200,000
150,000
100,000
100,000
80,000
WASHINGTON.
Boston Nat. Bank...
Dexter.Horton <fe Co.
Ask.
Qermania Half-Dol
Nat.
250,187
11,598
78,692
P'r Bid.
Wheeling—
Bank
Bank
Riobmond Trust &
Safe Deposit Co... 1,000,000
100,000
Southern Trust Co..
500,000
Virginia Trust Co
Gross
Deposits.
.
Per share
50,000
WEST
106
30
174
225
116% il6i«
1,837,803
723,456 2,325,080
280
63,643
918,020 40 41
410,493 100 102
62,967
256,583 2,081,375 100 155 161ia
254,175 1,250,278 50 140
52,03t
Surplus
& proji ts
Tacoma—
Pacific Nat.
LXXII
the Advertising Columns.
Capital.
Metropolitan Bank.
Nat.Bk.of Commerce
55
145
in
[Vol.
Second Ward Sav. Bk
West Side Bank...
Wisconsin Nat. Bank
Milwaukee Trust Co.
Wisconsin Trust Co.
Sale price, t Book value.
d No deposits does not do a general banking business.
Sale prloe. t Book value.
b This is capital paid in; authorized $300,000.
*
*
;
CANADA.
Capital.
NEW BRUNSWICK.
Paid
in.
Reserve
Prices are per
Capital.
Paid
in.
Prices
Reserve
Deposits.
Fund.
are per
c ent,
$
180,000
m
155,000
John—
Bank of New Bruns.
8t. Stephen—
500,000
700,000
Stephen's Bank..
200,000
45,000
Fredericton—
People's Bk. of N. B.
not
p
P'r Bid.
er
Ask.
share,
$
Bank of Toronto
Can. Bank of Com...
Dominion Bank
2,201,307 100 300
301
274,189 100
Traders'
Bank
2,000,000
8,000,000
2,340,334
2,499,470
1,357.198
1,000,000
1,335,970
not
p
P'r Bid.
cr
Ask
share.
SB
13,877.760
/147164900
17,564.034
14,430.320
7,057,100
7,577,521
150,000 7,357,275
1,900,000
2,000,000
2,340,334
1,726,551
200,000
700,000
100
50
50
100
100
50
100
237
240
152*2
24234 245%
227i«:230
125^
228
235
112ifl|113
PRINCE EDWARD ISLAND.
Summerside—
Summerside Bank.
NOVA SCOTIA.
.
48,666
24,333
169,091
245,053
123,466
766,231
CHARLOTTETO'N—
Mer. Bk. of P. E.
Halifax—
Bank of Nova
c ent,
$
$
Imperial Bk. of Can.
Ontario Bank
Standard Bank
290,933 150
St.
St.
Toronto—
Deposits.
Fund.
Is.
QUEBEC.
Scotia
Halifax Banking Co.
Peop. Bk. of Halifax
Royal Bk.of Canada
Union Bk. of Halifax
1.860,000 2,418,000 fcl5595953 100 230
600,000 475,000 3,385,282 20 160
700,000 260,000 2,009.863 20 117i«
2,000,000 1,700,000 A11614301 100 175
800,000 455,000 2,913,479 50 1551*
235
165
12II3
180
158 H
Montreal—
12,000,000 7,000,000|/t65793377 200 258 259
1271$
4,866,666 1,703,333 M4613665 If
1,600,000 680,000 5,842,537 100 134 135
6,000,000 2.600,000 M8262064 100 157 162
2,500,000 2,050,000 14,289,964 50 197 198
757,631
754,035 25
ProvincialBk.of Can.
Bank of Montreal.
Bk. of Br. Nor. Am.
Banque d'Hochelaga
Mer. Bank of Can.
Molson's Bank
.
.
WIND80R—
Com. Bk.
of
Windsor
350,000
60,000
910,751
40
300,000
262,122
30,000
30,000
506,314
182,383
75
105
Quebec—
Yarmouth—
Bank
Yarmouth.
Exch. Bk. of Yarm..
of
93
97
St.
1,966,070 1,393,002 11,078,124 100 211
O8HAWA—
Western Bk. of Can.
401,239
128,000
1,907,670 100
Ottawa—
Bank
of
Ottawa
1,994.180 1,660,635
9,640,881 100 207
213
1,200,000
2,500,000
2,000,000
200,000 4,305,317 30
700,000 7,339,786 100
500,000 6,117,622 60
Hyacinthe—
Ban.de St. Hyacinthe
Hamilton—
of Hamilton..
.
St.
ONTARIO.
Bank
Banque Nationale.
Quebec Bank
Union Bank of Can.
323,790
75,000
995,459
262,154
10,000
260,178
Johns—
Banque de
St.
Jean
Sherbrooke—
East. Townships Bk.
1,710,565
900,000 5,654,875
H Par of this bank is £50.
h Inoluding deposits elsewhere than
50 156
* Ex-dividend.
in Canada.
120
lOSia
@FedFRASER