Full text of Commercial and Financial Chronicle : April 5, 1919 : Bank and Quotation Section, Vol. 108, No. 2806

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK AND QUOTATION
SECTION
OF THE

COMMERCIAL & FINANCIAL ClifIONICLE.
Copyrighted in 1919, according to Act of Congress. by WILLIAM B. DANA COMPANY.
in office of Librarian of Congress. Washington, D.0.

VOL. 108.

NEW YORK, APRIL 5 1919.

NO. 2806.

' REVIEW OF MARCH.
Congress did not respond to President Wilson's
desires, having adjourned without having enacted
The Bank and Quotation Section, issued monthly, is furnished
some
much needed legislation. In particular, it
charge
every
subscriber
annual
without extra
to
of the Chronicle.
The Railway and Industrial Section, issued semi-annually in April failed to appropriate the $750,000,000
which the
and October, is also furnished without extra charge to every annual
Chronicle subscriber.
Railroad Administration had requested as an adThe Railway Earnings Section, issued monthly, containing the
returns of earnings and expenses filed each month with the Intersworn dition to the Revolving Fund previously fixed at
Commerce Commission, is likewise furnished without extra charge to -State
every $500,000,000.
annual Chronicle subscriber.
The bill passed the House of RepreThe Electric Railway Section, issued twice a year. in March and Sep- sentative
s, but did not reach a vote in the Senate
tember, is also furnished without extra charge to every annual subscriber
of the Chronicle.
because of a filibuster. One object of the filibuster
The State and City Section will hereafter be issued semi-annually in
June and December. It Is furnished without extra charge to every annual
was to compel the President to call the new Congress
subscriber of the Commercial & Financial Chronicle.
The Bankers' Convention Section, issued yearly, giving the detailed together at an early date in extra session, the Reproceedings of the annual convention of the American Bankers'
Associa- publican Party holding
tion, is likewise furnished without extra charge to Chronicle subscribers.
control of both houses in the
Terms for the Chronicle, including the six supplements above
new Congress. The President gave notice in advance
are Ten Dollars per annum within the United States, Thirteen named,
Dollars
(which includes postage) in Europe, and $11 50 in Canada.
that he would not call the extra session until the work
File covers for the Chronicle are sold at 80 cents each (which
includes
postage). File covers for Supplements can be had at same price.
of the Peace Conference in Paris was sufficiently
CHICAGO OFFICE.-39 South La Salle Street.
advanced for the 'purpose, and he kept his word,
LONDON OFFICE.—Edwards & Smith, 1 Drapers' Gardens,
E. C.
notwithstanding the embarrassment under which
the Railroad Administration labored because of its
WILLIAM B. DANA COMPANY, Publishers,
Front, Pine and Depeyster Streets, New York,
failure to get the appropriation referred to. The
Director-General of Railroads, however, immediately
set about to devise temporary expedients to finance
INDEX
the needs of the railroads.
TO ADVERTISEMENTS OF BANKS AND TRUST COMPANI
ES
With the adjournment of Congress, the President
Atlanta, Ga.—
Page New Orleans, La.—
Page
Atlanta National Bank
Whitney-Central Nat. Bank_ __ 5 embarked on his return trip to France, stopping
6
long enough in New York, however, before sailing
Baltimore, Md.—
York, N. Y.—
to make a speech on the night of Mar.4,at the MetroNational Bank of Baltimore____ 6 New
Chemical National Bank
1 politan Opera
Safe Deposit & Trust Co
6
House on the same platform with
Coal & Iron National Bank
1
Farmers' Loan & Trust Co
12 ex-President Taft in defense of his League of Nations
Boston, Mass.—
Hanover National Bank
1 covenant.
He set sail for France Wednesday mornNational Union Bank
Seaboard National Bank
2
1
ing, Mar. 5, on the George Washington, reaching
Chicago, Ill.—
Norfolk, Va.—
Brest on Mar. 13, and Paris the next day, where he
Chicago Savings Bk. & Tr. Co.._ 8
Norfolk National Bank
7 resumed his labors in
Continental & Com'l Nat, 13k_ 8
connection with the Peace
Corn Exchange Nat. Bank
9
Conferen
ce.
Account
s
regardin
g the work •of the
Live Stock Exchange Nat. Bk
8 Paterson, N. J.—
National Bank of the Republic
Conferen
ce
were
not
altogeth
er
First National Bank
assuring
8
and mean1
while very disturbing happenings were reported from
Cincinnati, Ohio—
Central Europe. Hungary fell under the rule of the
Fifth-Third National Bank_..__ 2 Philadelphia, Pa.—
Corn Exchange Nat. Bank
3 Bolshevists. The Hungarian
Government under
First National l3ank
4
Cleveland, Ohio—
Fourth Street National Bank
3 Count Michael Karolyi resigned and was replaced
First National Bank
7
Franklin National Bank
5 by a Government of the
Union Commerce National Bk
Workers', Peasants' and
7
Girard National Bank
3
Girard Trust Company
4 Soldiers' Councils. Knowledge of the resignation
Detroit, Mich.—
Market Street National Bank
3 reached Paris
on Sunday, Mar. 23. The same day
First & Old National Bank
Philadelphia National Bank
4
6
P&ple's State Baltic
National
Tradesmen'
s
Bank..
6
4 came reports from several points that the proletariat
of Hungary had set up a Government, and was even
Fort Worth, Texas—
Providence, R. l."
signing a proclamation acknowledging a state of war
Fort Worth National Bank._ 5
Merchants' National Bank
2
between Hungary and the Entente.
Jersey City, N. J.—
Karolyi since November 1918 had been President
First National Bank
2 St. Louis, Mo.—
the Provisional Republican Government. The
of
National Bank of Commerce___ 5
Entente, he declared, when announcing the resignaLos Angeles,
Oitizens' National Bank
9 San Francisco, Cal.tion of his Cabinet, was aiming to make Hungary
First National Bank
9
Anglo & London Paris Nat. Bk,, 9
"the region of operations against the Russian Soviet
Milwaukee, Wis.—
army which is fighting on our frontier." As ProWorcester, Mass.—
First National Bank
7
Merchants' National Bank
2 visional President of the Republic, he had
decided

BANK AND QUOTATION SECTION




14

MONTHLY REVIEW

[VoL. 108.

•
to "turn to the proletariat of the world for justice and due to protracted speeches by Senators La Follette,
support, as against the Paris Peace Conference." France and Sherman, who held the floor from 10 a. m.
the 3d until the hour of adjournment on the 4th.
The new Government at once issued the following on
The President issued the following statement conproclamation:
cerning the failure of Congress to pass the needful
"By the decision of the Paris Conference to occupy legislation:
Hungary, the provisioning of revolutionary Hungary A group of men in the Senate have deliberately chosen to embarrass the
administration of the Government, to imperil the financial interests of the
becomes utterly impossible. Under these circum- railway
systems of the country and to make arbitrary use of powers into be employed in the interest of the people.
tended
Govthe
Hungarian
for
stances the sole means open
It is plainly my present duty to attend the Peace Conference at Paris.
It also is my duty to be in close contact with the public business during a
ernment is a dictatorship of the proletariat.
session of the Congress. I must make my choice between these two duties,
of the country will think that I am
"Legislative, executive and judicial authority will and I confidently hope that the people the
interest of the right conduct of
making the right choice. It is not in
n wih
or
le it
nig
be exercised by a dictatorship of the Workers', public
slraialrgip
Congress
,8
11
%
.7
c
„
ig
en
inaif
orth
rs
maet Lar
duty
ton Di
RevoluThe
Councils.
Peasants' and Soldiers'
elsewhere
elsewhere, to co-operate with the louses.
it for granted that the men who have obstructed and prevented
tionary Government Council will begin forthwith theI take
passage of necessary legislation have taken all this into consideration
and are willing to assume the responsibility of the impaired efficiency of the
work for the realization of Communist Socialism.
Government and the embarrassed finances of the country during the time
"The Council decrees the socialization of large of my enforced absence.
estates, mines, big industries, banks and transport
The following bills failed to pass: Army, Navy,
lines, declares complete solidarity with the Russian sundry civil, District of Columbia, Indian, general
Soviet Government, and offers to contract an armed deficiency, public buildings, appropriation measures,
alliance with the proletariat of Russia."
civil service retirement, to end Federal control of
It subsequently appeared that bank deposits and wire systems of communication, water-power, oilprivate fortunes were to be seized.
land leasing, $100,000,000 reclamation project to
Before an audience of 5,000 persons at the Metro- provide homes for discharged soldiers immigration
politan Opera House in the evening of March 4, restriction, joint resolution to repeal the luxury
President Wilson and ex-President William Howard taxes imposed by the War Revenue Act, joint resoTaft set forth their views in regard to the League of lution appropriating $5,000,000 for the expenses of
Nations, answering the criticisms of the various the Peace Commissioners. The conference reports
Senators who have taken a stand against the pro- on the wheat-price guarantee bill, the diplomatic
posed covenant, and in their turn criticizing the and consular, and Military Academy,and the hospital
opponents of the League for their attitude. Mr. construction bills were agreed to and the measures
Taft's address was in the nature of a detailed analysis sent to the President. The bill appropriating $100,of the terms of the proposed constitution, and was 000,000 for food relief for the populations of Europe
listened to with intense earnestness by President outside of Germany had,been signed by President
Wilson as well as by the crowded audience. Presi- Wilson on Feb. 25. It was impossible to hold an
dent Wilson, who followed Mr. Taft, spoke along executive session of the Senate and many nominahis familiar idealistic lines, endeavoring, as he said, tions, including army and navy promotions, remained
to give the "setting" of the League rather than to unconfirmed. Among the more prominent' nomindiscuss its details. His speech in many respects ations that failed of confirmation were : A. Mitchell
resembled his address at Boston on Feb. 24, save that Palmer to be Attorney-General, John Skelton Wilhe gave somewhat more time to discussing his critics. liams to be Comptroller of the Currency, MajorPointing out that the demand for a League of Na- General Robert E. Noble
Noble, of the Medical Corps,
tions came not so much from Governments as from American Expeditionary
to be a Brigadierthe masses of the people, he said he could explain General in the Regular Army.
some of the criticisms that had been leveled against
The bill appropriating $1,000,000,000 to carry out
the League "only by the supposition that the men the price guarantees made to producers of the wheat
who utter the criticisms have never felt the great crop of 1918 and 1919 carried a cotton futures rider,
pulse of the heart of the world. And'I am amazed," limiting the number of grades of cotton that may be
he said, "not alarmed, but amazed, that there should delivered on future contracts to eleven, including
be in some quarters such a comprehensive ignorance grades above low middling. All cotton must be
of the state of the world." Again the President said: classified by Government agents. Senator Smith of
I must say that I have been puzzled by some of the criti- South Carolina also succeeded in having embodied
cisms—not by the criticisms themselves; I can understand
the following amendment:
them perfectly, even when there was no foundation for them, in the bill in the Senate

Sec. 6a. That cotton that, because of the presence of extraneous matter
but by the fact of the criticism. I cannot imagine how these
any character or irregularities or defects, is reduced in value below that
gentlemen can live and not live in the atmosphere of the of
of low middling, or cotton that is below the grade of low middling, or, if
in
be
not
and
live
cotton that is below grade of strict middling, the grades mentioned
can
tinged,
they
how
imagine
world. I cannot
being of the official cotton standards of the United States, or cotton that
contact with the events of their times, and I particularly is
less than seven-eighths of an inch in length of staple, or cotton of perished
or cotton that is "gin cut" or reginned, or
cannot imagine how they can be Americans and set up a staple or of immature staple,
that is "repacked" or "false packed" or "mixed packed" or "water
doctrine of careful selfishness, thought out to the last detail. cotton
packed," shall not be delivered on, under, or in settlement of such contract.
I have heard no counsel of generosity in their criticism. I
In explanation of the purpose of the amendment
have heald no constructive suggestion. I have heard nothing
except 'will it not be dangerous to us to help the world?" Senator Smith said:
It would be fatal to us not to help it.
That is simply to provide that, in the contracts for delivery of cotton,

The President declared his belief that the sentiment
of the country was against such narrowness and selfishness; in fact, in beginning his address, he said that
"the first thing I am going to tell the people on the
other side of the water is that an overwhelming majority of the American people is in favor of the League
of Nations." As President Wilson entered the stage
with ex-President Taft, the band struck up the
popular air "Over There," and the President took
the cue for his opening remarks from that song, declaring that he would not come back "till it's over,
over there."
President Wilson was very much provoked over
the action of a few members in blocking legislation
in the Senate. Republican leaders had expressed
their desire to have the deficiency bill, carrying the
$750,000,000 Revolving Fund for the Railroad
Administration, enacted into law, and conferred
with the majority leaders to that end, but managers
both sides were unable to accomplish anything,




cotton of unmerchantable grades shall nqt, as now, be tendered on a contract. Under the present cotton-grading law the cotton-grading committee
has standardized a great variety of grades of cotton, so that the Exchanges
are tendering these very low and unmerchantable grades to such an extent
business avafrom the Exchanges and has
intogamin
that it has driven legitimate
. them
converted
practically
ex atbui
anywhere
oaTifirenceol
ac V not'Pacef
other words, there is gf
This amendfrom $25 to $30 a bale between the contract and spot market.
ment is simply to make the Exchanges legitimate trading places and.make
the contracts commercial.

This last-minute legislation brought about the
closing of the New York Cotton Exchange on
Wednesday, March 5, in order that arrangements
might be made for the readjustment of trading to
meet the requirements of the new law. The New
Orleans Cotton Exchange followed a similar course.
Both exchanges had been closed on the 4th because
of the Mardi Gras celebration in New Orleans.
President Walter L. Johnson of the New York Exchange was quoted as saying the closing of the Exchange was necessitated to avoid confusion.
The new legislation and new-style contract apparently exercised a favorable effect upon the price
of the staple. At all events, market values of cotton

APR., 1919.]

MONTHLY REVIEW

15

INg

improved. Possibly, however, the determined
A statement definitely fixing April 21 as the date
efforts made to bring about a curtailment the coming for the opening of the Fifth, or Victory Liberty Loan.
season in the acreage devoted to the staple in the campaign, and Saturday, May 10 as the date for the
South, also played some part in the rise. Middling close, was issued by Secretary of the Treasury Glass
upland spot cotton in New York, which on Feb. 28 on March 12. While pointing out that he had auwas quoted at 26.00 cents per pound, and on Mar. 1 thority to issue bonds similar to those of the Second,
at 26.10 cts., made an advance by Mar. 17 to 28.70. Third and Fourth Liberty Loans to the extent of
Then there was more or less irregularity in the fluc- $5,022,518,000, Secretary Glass stated that he had
tuations and finally a downward dip which cul- determined that the interests of the country would
minated in a quotation of 27.40 Mar. 26; the next best be served by the issuance of short term notes
day, however, saw the price back again to 28.30 and rather than of longer term bonds, the interest of
the latter also was the quotation Mar. 31. There which would be limited to 4%%,and would be subwas improvement, too,in the dry goods trade. Print ject to supertaxes and profits taxes, except for the
cloths at Fall River ruled at 7 cts. until Mar. 7, right to participate in the exemption of $5,000 prin4 cts. On Mar. 11 cipal amount with other outstanding issues of Liberty
when there was a reduction to 63
the price was marked up again to 7 cts. and on bonds and certificates. Mr. Glass further said that
Mar. 17 there was a further advance to 73-i cts.
he was "led to adopt the plan of issuing short term
Important steps were taken during the month to notes rather than long term bonds largely because of
stabilize iron and steel prices on a lower basis of the fact that a short time issue will maintain a price
values. Conferences of representatives of the steel at about par after the campaign is concluded far
industry and the Industrial Board of the Depart- more readily than would a longer term issue. leTo
ment of Commerce, held in Washington, resulted conclusion had yet been reached, Secretary Glass
on Mar. 20 in an agreement to that effect. Basic pig said, as to the rate of interest and exemption from
iron was reduced $4 25 to $25 75 per gross ton;4-inch taxation which these notes will bear.
billets $5 to $38 50 per ton, and 2-inch billets $5 to
An order reopening the conversion privileges to
$42 per gross ton. The new price on merchant bars holders of the 4% bonds of the First Liberty Loan
is $2 35 per 100 lbs., against $2 70; on plates, $2 65 converted and 4% bonds of the Second Liberty Loan
per 100 lbs., and structural steel $2 45 per 100 lbs., was issued by Secretary of the Treasury Glass under
these quotations representing a drop of $7 per ton. authority of the Victory Liberty Loan Act. The
The price of iron ore f.o.b. Lake Erie ports is to re- order extends the privilege, which arose on May 9
main unchanged, except where a reduction in freight 1918 and expired on Nov.9 1918, of converting these
rates would become effective, in which case the bonds into 437
0 bonds. Secretary Glass's order
price of pig iron will be changed accordingly. The announcing the extension of the privilege for an inprice of rails was fixed at $45 a ton for Bessemer and definite period is dated March 7 and was made
$47 a ton for open-hearth, a reduction of $10 a ton public on March 10.
in each case, but it developed at the beginning of
Among the sensational developments of the
April that these prices for rails were unsatisfac- month was a severe break in French exchange on
tory to the Railroad Administration.
Tuesday March 18, followed by the announcement
In making known that an agreement had been by J. P. Morgan & Co., on Thursday, March 20,
reached, Judge Elbert H. Gary, Chairman of the that the British Government had ordered the cessaBoard of the U. S. Steel Corporation, took occasion tion of purchases of sterling exchange. This meant
to state that there was no present intention to make in effect the removal of the "peg' in sterling exdecreases in wages, except at some mills working on change, and immediately resulted in a decline to
a sliding scale. His statement Mar. 20 said:
4 70 for demand bills and 4 71 for cable transfers.
We have agreed upon prices. We cannot give you a full This was still, however, above the rate which had
statement regarding these prices until to-morrow, when one been quoted for some days in London-, namely,
will. be prepared for the press. It is expected that prices $4 69 to the pound sterling. On Friday, March 21,
during 1919 will not be any lower, and our present intention a further decline to 4
683j for demand took place,
is .to make no decreases in wages, except, perhaps, at some
but
toward
the
close
a
part of the loss was recovmills, where there is a contract between employers and emered. The next day there was a drop to 4 58;
ployees providing for a sliding scale.
after a few days' recovery the price March 31 was
In announcing on Mar. 21 the schedule of re- back again to 4 58. In London cable transfers
duced prices agreed to, Judge Gary pointed out that March 28 got as low as 4 563
/. The lowest point
•"the objects to be secured are a revival and sta- reached here by sterling during the war was in
bilization of business by establishing a reasonably low September 1915, when 4 50 was quoted for demand,
basis of prices which would be satisfactory to the just prior to the placing of the Anglo-French loan
consuming public, and yet so far as practicable here. The announcement of J. P. Morgan & Co.
would yield a moderate and reasonable return to failed to arouse any serious apprehension in rethe investor." He further noted that "the iron sponsible banking circles, as it was looked upon as
and steel industry was the first called upon by the the initial step of an inevitable movement to Vring
Board to meet the business situation and to lend its about the restoration of normal international conenergies and assistance in bringing about readjust- ditions. The statement issued by the Morgan
ment and restoration of the good business conditions, firm said: "We have received instructions from the
and therefore was the first called upon to make the British Government to suspend purchases of sterling
necessary sacrifice in profits." It was stated by the exchange for Government account."
Industrial Board that "it is fully understood and
Mr. Morgan when asked to comment on the anexpected that the present wage rates or agreements nouncement said: "I presume this is simply another
will not be interfered with, the approved prices hav- step—of the kind all Governments have been taking—
ing this in view." The new prices become effective designed to permit business to resume its normal
at once. The Industrial Board issued a statement course."
saying that in giving its approval to the schedule of
In French exchange the decline in the absence
prices decided upon, the Board was carrying out the of support was equally spectacular. On Mar. 3
purpose for which it had been created, and believed the quotation for checks on Paris was 5.49@5.453/
that a level had been reached below which the public francs to the dollar. Until the middle of the month
should not expect to buy during the current year. there was relatively little change, the quotation
The purpose of the Board was to bring about such a Mar. 14 being 5.4932@5.49.. On Mar. 15 there was
lower level of prices as would effect stability and a drop to 5.5532@5.54; Mar. 17 saw a further drop
stimulate trade, to the end that business and indus- to 5.76 and on Mar. 18 the quotation got down to
try could proceed and build up with confidence and 5.80. Then the rate recovered for a few days,
provide maximum employment.
only to drop again the next week, and on Mar. 31




16

MONTHLY REVIEW

[VoL. 108.

for a time, it seemed as
got as low as 6.07 francs to the dollar. The previous unfortunate incidents and, blow to the speculation
severe
a
dealt
had
if
these
in
was
low point for French checks during the war
for the moment did
1915 when the quotation Aug. 31 and Sept. 1 was for rising prices. The market
It gradually reupward.
of
d
instead
downwar
tend
6.03 francs to the dollar.
that the
evident
became
it
as
,
however
excovered,
Italian
from
wn
withdra
also
was
Support
remain
to
intend
not
did
ration
Administ
cable
Railroad
for
n
change. Until March 21 the quotatio
banking and financial
with
ion
conjunct
in
Bank
but
idle
Reserve
Federal
the
by
Rome
on
transfers
tion of the Railway
was 6.35 lire to the dollar. On the day mentioned interests and with the co-opera
and methods for
means
devising
was
es,
7.70,
Executiv
to
22
March
on
and
7.05
to
drop
a
was
there
of the railroads
ents
requirem
the
of
care
taking
transfers
cable
while on March 27 the quotation for
in extra
Congress
new
of
the
g
convenin
the
31
pending
March
on
dollar;
the
to
lire
8.00
as
low
was as
,000
$750,000
the
making
of
purpose
the
for
session,
Fred
21
March
the quotation was 7.45@7.40. On
Railroad Administhe
by
for
asked
ation
Exappropri
Foreign
of
Division
the
of
Director
I. Kent,
e of this news, the
change, gave out the following statement: "All tration. Under the influenc
was
arrested and activity
prices
of
reaction
d
e
downwar
exchang
lire
of
purchase
or
sale
the
to
as
ons
restricti
the industrial
through
spread
again
y
buoyanc
order
and
e
Executiv
by dealers, as described under the
did not take
shares
railroad
the
y
naturall
of the President of Jan. 26 1918, are hereby re- list, though
at noon
badly
broken
had
latter
These
it.
in
at
s
part
Inquirie
ed."
instruct
moved until otherwise
of
the old
life
the
that
appeared
it
when
4,
Mar.
the Italian Institute gave rise to the impression that on
of the
the
passage
without
expired
had
to
,
Congress
arranged
be
to
was
45
6
of
a new official level
plunge
d
The
downwar
on.
legislati
desired
but
much
re,
be supported, not by buying as heretofo
as there had been talk
in the event of dealings below this level, through was not surprising, inasmuchand
the instantaneous
hips
receivers
railroad
afterof
the
In
refusing payments on the other side.
ownership if
private
to
railways
the
of
back
turning
made
officials
Board
Reserve
Federal
,
however
noon,
go through
not
did
ation
appropri
,000
$750,000
and
the
removed
it clear that all restrictions had been
Railroad Administhe
of
action
The
.
fully
te
Congress
co-opera
to
was
ent
Governm
Italian
the
that
of the kind would
in the new movement, intimating plainly that abso- tration made it plain that nothing
the effect of rehad
this
and
happen
to
attiallowed
be
The
.
restored
been
had
lire
in
freedom
lute
recovery in the
bringing
of
and
ce
confiden
defined
storing
y
tude of the Italian Institute was definitel
Congress itself
until
course,
of
but
list,
22
railroad
March
on
ted
t
promulga
statemen
official
an
by
of
the
railroad stocks
buying
active
relief
full
provided
as follows:
upon.
counted
be
hardly
could
of
Exchange
Foreign
of
Division
the
of
Director
the
From time to time
trading in
the Federal Reserve Board has issued regulations concerning
By Mar.6 the upward movement was in full swing
in the United
lire exchange in so far as it was being carried out by dealers The
Institut° again, the railroad stocks, of course, remaining
withdrawn.
been
now
States. All such regulations have
that
in
del Cambi in Italy, which has charge of the Italian exchanges
, has not yet with- laggards. The resumption of the rise on that day
country under the supervision of the Italian Government
for American
in
drawn any of its regulations, and until it does so it is necessary
operate in accordance was the more noteworthy, inasmuch as reductions
dealers in carrying out their transactions in Italy toSuch
do not affect
rules
Exchange.
of
Institute
Italian
leadof
the
with the rules of the
a
number
by
ed
announc
were
s
dividend
buying
the
but
States,
the buying or selling of lire by dealers in the United rules of the Institute.
the
s. The Utah Copper Co. made
and selling of dollars in Italy are entirely subject to to
buy or sell lire as it is ing copper companie
The Institute in New York will be in the market
45.
its quarterly dividend only $1 50 per share (or at the
considered advisable, but at the moment is not selling cable lire under 6
of 60% per annum), against the previous $2 50
This was taken to mean that while it was possible rateshare
(or 100% per annum). Ray Consolidated
per
the
of
to send money to Italy without the consent
its quarterly dividend to 50 cents per
reduced
Copper
Institute, it was not possible to get money out of
against the previous 75 cents
annum,
per
20%
share,
l
universa
Italy without such consent. The almost
The ghino Copper
annum.
per
30%
or
share,
per
comment on this pronouncement was that the Italian
75 cents per share
y
dividend
quarterl
its
made
Co.
inary
extraord
ce
Government was likely to experien
previous $1 (80%
the
against
annum),
per
(60%
difficulty in maintaining so strained a position. On
ated Copper
Consolid
Nevada
while
annum),
per
effect
the
to
here
March 26 information was received
per annum),
30%
(being
share
per
cents
declared
373/2
that restrictions on lire had also been removed in
previous quarterly dividend of 75 cents
the
against
London.
60% per annum). Later in the month
In the stock market, the notable upward movement per share (orThursday
', Mar. 27—Inspiration Copper
on
is,
—that
and
further
still
carried
of the previous month was
from a quarterly basis
reduced
was
dividend
Co.
many new high records of prices were established
per share, or from 40% per
50
$1
to
share
per
$2
of
d
untowar
and
ents
developm
for the year. Adverse
30%; in this case rumors had indicated
happenings had the effect of bringing a number of annum to reductio
n to $1 per share. The Anaconda
possible
a
of
some
,
reactions
d
setbacks attended by downwar
made a further reduction to $1
Co.
Mining
Copper
them pronounced in character; but such losses were,
1 (8% per annum), after
May
payable
share,
per
buying
renewed
under
d
as a rule, quickly recovere
y from $2 per share (16%
Februar
in
reduced
having
either for investment or speculative account, and,
share (12% per annum).
per
50
$1
to
annum)
per
the
of
r
characte
the
in
ce
on'the whole, confiden
ion declared only 50
Corporat
Copper
tt
Kenneco
market was well maintained, though the latter part
.$1 in December 1918. •
against
share,
per
cents
volume
the
in
on
diminuti
a
was
there
of the month
Many other copper companies lowered their diviof business done. The excellent tone constantly in
altogether suspended dividend payments.
evidence and the quick rebound after each decline dends, orless,
the copper shares evinced strength
Neverthe
as
accepted
and
were favorably commented upon
month and achieved substantial rethe
ut
througho
indicative of the character of the market and its
low figures of the year. This was
the
from
coveries
shares
traction
.
local
underlying strength. The
n made for disposing of the
provisio
the
to
due
proved exceptions to the rule and suffered sharp
tions of copper, as noted
accumula
ent
Governm
railroad
the
and
own,
their
declines for reasons of
the downward course of the
which,
besides
above,
stocks, except in a few special instances, did not
tic copper at one time
Electroly
arrested.
was
metal
the
In
rise.
and
activity
participate in the renewed
per pound, but at
cents
2
143/
as
low
as
quoted
was
long list of industrial stocks, however, the further
n was 159/s cents.
quotatio
the
month
the
of
close
the
and
ons
proporti
notable
advances in prices attained
concerning the
all
of
news
t
importan
most
The
the speculation for higher 'prices may be said to have
on Mar. 14 when Boston
came
es
compani
copper
s.
propertie
been confined to these
that the Calumet & Hecla
In the early part of the month the market was dispatches reported
of the most famous mining
one
owning
Co.,
Mining
to
Congress
of
failure
The
.
under severe pressure
had omitted its dividend
world,
the
in
s
propertie
r
enact needed legislation as a result of the filibuste
to be the first time in its
said
was
This
on.
declarati
the
pass
to
failure
the
rly
in the Senate, and particula
to 1871 that the comback
running
history
entire
of
bill adding $750,000,000 to the Revolving Fund
. The dividend
a
dividend
declare
the Railroad Administration were recognized as very pany had failed to




APR., 1919.]

MONTHLY REVIEW

17
Jill

three months before had been $15 a share and' in sions were mostly recovered and another upward
1918 a total of 855 per share was paid; the par value turn begun, the upward movement being most proof the shares is $25. The stock does not sell on the nounced, as before, in a number of specialties in the
New York market, but in the Boston market there industrial list, the railroad shares still remaining
was a drop of 51 points to $350; in January the shares laggards. The tone continued good to the close
still commanded $445, and at the opening of the of the month, but on a greatly diminshed volume
preceding month (December 1918) had sold as high' of business. Steel common closed Mar. 31 at 989/8.
as $470. Along with the other copper shares there
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month of March—
1919.
1918.
1917.
1916.
was substantial recovery the latter part of the month Stock
sales—
Number of shares_
21,403,531
8,419,477
18,658,267
15,197,585
and the close Mar. 31 was at $410.
Par value
$2,019,230,100 1772,475,950 $1,654,197,470 $1,331,870,900
sales(par value)—
From Mar. 6 on, the market displayed great Bond
RR.& misc. bonds $37,206,500
$20,499,500
$44,266,500
156,696,500
activity, with some very notable advances in the U.
S. Govt. bonds 198,979,000
85,956,000
116,500
308,200
State, municipal &
industrial properties, as already stated. On Mar. 7
23,526,509
foreign bonds
14,647,000
30,961,000
24,633,500
the day's transactions exceeded 1,000,000 shares Total bond sales $259,712,000 $121,102,500 175,344,000 $81,638,200
Jan. 1 to March 31—
and thereafter, up to and including Friday, Mar. 21, Stock
sales—
Number of shares_
45,472,737
33,453,913
49,186,172
743,280,34
1,000,000 share days were frequent. Adverse de- Par
value
$4,298,166,805 $3,135,433,550 $4,411,449,530 $3,785,177,145
velopments the last half of the month halted the Bond sales(par value)—
RR.& misc.bonds $107,310,500
876,490,500 $184,193,500 $224,933,500
upward pace on occasions, and in the final ten days U.
S. Govt. bonds 545,156,500
178,549,500
193,500
377,700
State,
municipal
&
of the month purchases were no longer conducted
122,367,500
foreign bonds
56,680,500
91,709,000
59,706,500
with as much avidity as before, leading to a consider- Total bond sales $774,834,500 $311,720,500 $276,096,000 $285.017,700
able diminution in the daily volume of transactions.
The money market maintained a firm tone throughThe appointment of a receiver for the New York out the month. • Banks and other financial instiRailways Co., owning the surface lines on Man- tutions were no more disposed to put out their
hattan Island, and another for the Interborough available funds for long periods than in previous
Consolidated Corporation, the holding company for weeks and months. They were obliged to carry
the New York Railways and also for the Inter- large blocks of Treasury certificates of indebtedness
borough Rapid Transit Co., which operates the sub- and it was evident that they would have to provide
ways and the elevated lines, were some of the adverse for some of the financing of the railroads, owing
developments referred to.
to the failure of Congress to make the extra approAnother circumstance which exerted a depressing priation of 8750,000,000 required for railroad needs.
influence upon the stock market was the break in The first half of the month, also, the banks had to
foreign exchange rates noted further above. A provide for the enormous income tax payments due
sharp decline on Tuesday, Mar. 18, in the French on Mar. 15. Then, too, in April the Victory Loan
franc afforded the first indication of the altered campaign was to begin, as definitely announced by
conditions concerning the exchange market. It was the Secretary of the Treasury.
In call loans, while
not, however, until Thursday, Mar. 20, when J. P. the rate most of the month hovered
around 5%,
Morgan & Co. announced that the British Govern- there were several spurts
to
6%,
while
on one day
•
t
he
nolified
firm
ment had
to cease further pur- a little money was loaned as low as
3%%.
These
chases of sterling exchange and the price for sterling figures have reference to loans
by the
bills suddenly collapsed that the importance of what ordinary mixed collateral. Wheresecured
the collateral
was going on in the foreign exchanges became consisted entirely of industrial securities prevailing
apparent. It so happened that on this day the quotations were, as before, one-half of 1%
higher,
New York Railways Co. was placed in receiver's but on one,day the difference at one time amounted
hands and the break already referred to occurred in. to a full 1%—that was on Wednesday, Mar.
26—
the local traction shares. The next day sterling when the quotation for loans based on exclusively
took a further downward turn, and it developed that industrial collateral suddenly took a jump to 7%.
Italian exchange likewise was no longer to be sup- This,• however, was entirely temporary, due apparported. Furthermore, receivership for the 'New ently to the fact that some belated borrowers had
York Railways was now followed by receivership delayed until the last moment to arrange their loans.
for the Interborough Consolidated. Quite to the The next morning opening rates were 532% on
mixed
surprise of everybody, however, the stock market collateral loans and 6% on all-industrial accommomade sharp recovery with a return of buoyancy and dation. In time money very little actual business
activity. The reason quickly became obvious. was done. The latter part of the month the quotaOperators considered the conference the day before tion was 51A% per annum for all maturities from
between steel producers and Government officials 60 days to 6 months, and some trades were made
(at which new schedules of prices, on a lower basis the shorter periods—that is for 60 days and 90 for
were agreed upon) of more importance than the On industrial collateral fixed date loans weredays.
put
developments bearing upon the exchange market through at 5@,5%%.
and the local traction properties. There was assurRATES FOR MONEY IN NEW YORK WEEKLY.
Ending—
ance in advance of buying by most of the depart- CallWeek
Mar.?. Mar.14. Mar. 21. Mar.28.
Loans—
ments of the Government at these lower prices, and Stock Exchange—Range for week
4-5
434-5
3X-6
5-6
—Week's average
01
4X
5
it was believed also that private orders for steel Time Loa
xt dnasy—
534
s
+5;4
53.6
5%
in
held
abeyance would now be forth- Ninety days
previously
534
534
534
534
months
534-531
534
5%
534
coming. Accordingly the stock market that day Four
Five months
534-531
554
534
534
Six months
534
534
534
(Friday, Mar. 21) responded with large buying and Commercial
Paper—
a noteworthy rise in prices. It was remarked that Double names—Choice 60 to 90 days
5
54--5V 5
554
% 5
51-5
54:
54
5
54 5
54--5
4 too months
the trading in U. S. Steel common stock in the first Single names—Prime
—Good 4 to 6 months
534
534
631
534
half hour recalled the morning of May 6 1901, when
In the foreign exchange market complete demorala stock operator bought 100,000 shares of Northern ization developed the latter part of the month as a
Pacific stock during the convulsion in the market result of the withdrawal of support from the Frenah
which resulted in the Northern Pacific corner. One franc and the removal of the "peg" which had so
firm, it was reported, bought 100,000 shares of Steel long held sterling exchange rates at practically fixed
common at the opening on two orders. The stock figures. In the case of the French franc there had
had closed Mar. 20 at 959/8; the opening sale Mar. 21 never been any attempt to maintain absolutely fixed
was957
4, and within a short time the price got up rates, larger or smaller deviations having been perto 98. In the afternoon it sold up to 997
4. The mitted, the support having been apparently general
next day it touched 1009/s. The general market rather than specific. The plan inaugurated in 1918
also manifested renewed strength. The early part to hold the Italian lire above its market value was
of the following week some recessions in prices also abandoned. The incidents connected with the
occurred, but the latter half of that week these reces- release of control of the exchanges in these instances




MONTHLY REVIEW

[Vors. 108.

44 4
4 040005050g gggggg gggg ggg:g
44444 4 444
444444
4
.4,,r,vcnoor-.0,,,,r-,e
,r.r.t.,r,r
<1..<0.,
..t.r- 444444
r.r-r-t-t-t.
r.t..r.coc
r.ht...
'1.1.,ti,
<r..t.
.w.4..4.
,t. •r4.4,.:

3
141-0Ig
c
,r

N

NNNNNN

NNNgS8

2,
CM020

a

aaaaaa

aaavps

@oases

Q

N
C..
V

NNNNNN
C.ht..C.C.
. ..
VVVVVV,

NNNNNN
NNNCWJV
WC..t.TWOV
C..hht..ht
, 1-4.0..4050.1 .1.,MW000
VVVVVV, VVVVVV
VIVVVVV

V
W
V

0
1-1-1-0-.500,

m
00

a

aaaaaa

aaaaaa

Commercial Bills.

Documents
for
Payment.

0,0,00441)c

90 Day.

Seven Day
Grain.

are related further above. With exchange now left
at the free play of natural influences great unsettlement occurred. The rate for cable transfers to
London had been held at 4 76 7-16. On Thursday,
Mar. 20, with J. P. Morgan & Co.'s announcement
that the British Government had directed the firm
to discontinue purchases, the rate declined to 4 71.
The next day a low point of 4 69% was reached and
the following day there was a dip to 4 59. Monday,
Mar. 24 saw some recovery, but thereafter prices
again weakened and the range Mar. 31 was at
4 59@4 5932. Sight bills on London dropped from
4 75773/ to 4 58. In the case of French exchange,
checks on Paris had been quoted early in the month
at 5 45 francs to the dollar. Now there was a
drop to 6 07. The Italian lire for sight bills had
been supported at about 6 37@6 36% to the dollar.
With the withdrawal of support both by the Italian
Institute and the Federal Reserve Bank, the rate
got down so that 8.05 lire were required to make a
dollar, but the close Mar. 31 was at 7.50@7.42
to the dollar. Exchange rates on the neutral centres
alSo showed a downward tendency. Guilders on
Amsterdam for sight bills declined from 413's early
in the month to 39%, with the close Mar. 31 at 40.
Swiss sight bills dropped from 4.83 to the dollar
to 5.05, with the close 5.03. The Spanish peseta
fell off from 213/ to 20.05, with the close 20.10.
Similarly. Scandinavian exchange took a downward
turn; checks on Denmark dropped from 26.00 to
25.00. and closed Mar. 31 at 25.25. Checks on
Sweden sold down from 28.15 to 26.75, which was
the closing figure Mar. 31, and checks on Norway
moved down from 27.15 to 25.75, this last being the
the quotation Mar. 31.

NNNNNN
0-0-1-1'- 0.1-

40

Os
.

A

0

C.
V

C.I..C.C.ht.VVVVVV,

N

ht--C.
VVVVVV

,..4..0.1,,,
C.C.C.CCW
VIVVIVVV

1..0.1NNN
0,0, 0,0,0,

M
W
VVVVVV,V

NNNNNN

NNNNNN

NNNNh.

12,00C- 1,
,23

aaaaaaa

aaaaaa

aaaaas

amp@

d

N

CINNNNN

VIMMt...)<N

Mt....
,
,MMM

M

r-

NNNNNN

t-t-r-r-r-r-.1r-c-t-r-t-t•-•/1.-t-r-ocio.C,o‘o•omu,,o.4.,

,t. 4,,t,t,,,m.44.4,4,v.4.1,14,t4etim
Z
z
.VZ.V."
Xi.V.VX"=Z
4
545X" 000000000000
c.:-.0?fs
mogOe
0
1-1-1-1-0-1-1-1-1-1-0-1-1-1-1-1-0-1-aaeamed
-.--,.,
t - v,
m0cmcmmc .4.-1.14,
r,roo.
maaaas-aim-m

.g

1-0,1-1-1-1-1-0V
VVVVV,V,

•

Wt
,
.OVVV,
Limas

....... ......

Cable
Transfers.

18

0.40,
4
VV4 V4

01000000
6000000000
VVVVV,V

0W
V

.CXX.
AM.1 .000000e
ggg gUM,i2 ogi
.......
...... ......
....... ...
... ......,..1. .0,..........,*( ......*,...
.....,..0.0
.......
i,
....0.0 *.........*-1. *
,

0-.00****

X

.i

44

• ,..0:2..1' .V

gg

=

3Z 3

3 g 4gatiog gggas egsaaro ;MU Q

1,

.,,.. ...
.
ggg.
g =22 zil,,5s2nn rd
„..
.
...
.... ......,
60 Day.

4

C's

•

m

444444
4443'4.4 444=4
mmmmmm mmmmmr2 000000001-01

=
000000-0-00

.,7'

Q
mmm,cm cmccmn
et rmom cm
00t. 000000000000
.rr . mmmmmm
--n--r rrrcco
t. ‘..e.4.1. •14..
•,..
,
ie,p,o, t
.,......,,.,...,....,.,......,1
llllllllllllllllllllllllllllll
.,,,.,..,,.,.,..,...,..,...
... ,

a

aaaaaa

aaaaa. aaaaaa

@ds*sa

-N"-""- w°2=g22W44,9="AgnigiA27,

RATES OF EXCHANGE ON CONTINENTAL CENTERS.
Swiss
Francs

Amsterdam
Guilders

Bankers'
Sight
Cables

Bankers'
Cables
Sight

Paris
Francs
Mar.
Bankers
Cables
Checks

Commercia
Sight
60 Days

1_ 5 50 a473' 5 49 a463
% 5 50 a49% 5 541053% 4 87 a83 483 a80
'
SUN DAY
SUN DAY
SUN DAY
487 a85% 4 83 a82
552
3_ 5 49 a45% 5 48 a46% 5 49 .a48%
488
4 843084
4-__ 547 a4614 546 a45% 5 48%a48% 5 52 a51%
488% 485 a84
5- __ 5 471046% 5 461015% 5 40048% 5 52 a519
4
487
4838-a8236___ 5 47%,a47% 5 40046% 5 48%a48% 5 52 a513
7___ 5 47%a47% 5 46%046% 5 48y048% 5 52 a51% 4 85 a838 4 81 a80
8— _ 5 483048 5 471047 5 40048% 5 52 a51% 4 85 a83% 4 81 a80 ,
SUN DAY
SUN DAY
SUN DAY
9- _ 548
550 a49% 5 50053 485 a833 4 81 a80
10- 5 49 a4814
084% 4 81%a81
IL__ 5 48%a48% 5 47%a47% 5 50 a495 5 53%a53 4 861,
4813
12___ 5 48%a48% 5 47%a47% 5 50 a49% 5 531053 486a85
13-__ 5 491049 5483-a48 550 a493 5 531053 4 87085% 4 82%a82
483%
488 a87
551
555
14-__ 5 49%a49 5483a48
483%
15-__ 5 551054 5548-a53 559 a58 563 a62 488 a87
SUN DAY
SUN DAY
16-__
SUN DAY
486
17— 5 76 a72 575 a70 578 a77 583 a82 491 a893.
18_ 5 80 a71 577 a70 580 a77 583 a82 401 a898 4 87 a86
19_ 5 75 a65 565 a64 580 a77 583 a82 496 a89% 4 91 a86
20— 5 75 a71 573 a69 580 a77 583 a82 496 a92% 4 92 a89
21...... 575 a71 572 a693 580 a77 583 a82 498 a97 496 a95
497 095
500
22— _ 576 a75% 575 a748 580 a77 583 a82
SUN DAY
SUN DAY
23___
SUN DAY
24___ 5 82 a80 581 a79 5 83%a81% 5 88%a86% 5 05 a4 995 00 a4 96
25___ 5 84 a833-s 5 82 a81% 5 831081% 5 88;086% 5 02 a5 004 99 a4 98
26_ 5 91 a84 590 a828 5 93 a86 597 a90 502 a5 014 99 a4 98
499
502
27___ 6 00 a5 955 93 q93 602 a5 976 06 a6 01
500
28— 6 03 a6 006 02 a5 986 05 WS 026 09 a6 065 03 • a5 01
29___ 6 02 a6 006 00 a5 996 04 a6 026 08 a6 06 5 03 a0214 5 00a4 99%
SUN DAY
SUN DAY
30-__
SUN DAY
21
4007 nli 01 cc rtA an na. n 193zai i ks n in on 14
4002
4000

Italian,
Lire

'
Bankers'
Checks
Cables

.
Greek
Drachmas

•
Bankers'
Sight
Cables

Bankers'
Checks Cables

635
516% 515
a41% 41 a41% 5 67%a66% 5 661064% 6 363036%
SUN DAY
SUN DAY
SUN DAY
SUN DAY
635
516% 515
41%
41 a41% 5 671066% 5 661064% 6 361,036
635
1 5 575 a74 573 a72 6 361036
5 16% 5 15
41 a415' 413(041%
635
580a78 578 a76 637 • a363
41/
1 6a41.10
41%
516l- 515
573
637 a36%
635
411/041%
5741-a74
5168- 515
414
573
637 a36% \ 635
5743.a74
5 16% 515
411/(041%
415
573
637 a36%
635
5 168 515
414041
5743a74
413
SUN DAY
SUN DAY
SUN DAY
sus DAY
575
637 a36%
635
41%
577 a76
411/(041A
5168 515
637 a361.4
575
635
577 a76
411/f6a413
516% 515
413s(
573
637 a36%
6.35
41%
575 a74
411/(0413
5163-i 515
637 a36%
573
635
516% 515
41 a41.1041041.20 575 a74
635 ' 5163 515
41 a41.05 41041.15 5798a78 578 a76 637 a36%
635
516% 515
411,46a4134 5 793078 578 a76 837 a36%
401%041
SUN DAY
,
SUN DAY
SUN DAY
SUN DAY
590
637 a36
635
401%041
411/0418
500
5163 515
636
411/(0414 5 92 a90 590 a89 638 a36
401%041
5163-i 515
635
5 163-i 515
40%a41
41,f041%
1
5 92 a90 590 a89 638 a36
635
516% 515
40%a40% 40040% 6 02 a98 600 a5 966 375,036
506
7 07%a37 705 a6 355 16% 5 15
598
40%
409
40%
40040% 598 a97 596 a95 775 a55 770 a7 505 168 5 15
SUN DAY
SUN DAY
• SUN DAY
SUN DAY
30040
40 a40% 6 02 a6 006 00 a5 98 7 55 a05 750 a7 005 16% 515
742
740
5 16% 515
40
602 a5 98 6 00 a5 95
390393
40 a408 40a4036 15 a6 026 12 a6 007 90 a7 42 7 85 a7 405 16% 515
40 a4034
40%
622 a6 156 18 at3 108 05 a7 558 00 a7 505 16% 515
401040% 40(040% 6 22 a6 156 20 a6 127 85 a7 70 7 75 a7 655 16% 515
4010408- 40040% 6 22 a6 156 20 a6 127 30 a7 157 25 a7 105 163-i 515
SUNDAY
SUN DAY
SUN DAY
SUNDAY
40
40t-4
624
622
750 a7 427 45 a7 405 UPA 5 Is
41

A

Denmark
Kroner

Sweden
, Kroner

Norway
Kroner

Berlin
Reichsm'rks

Vienna
Kronen

Bankers'
Checks
Cables

Bankers'
Checks
Cables

Bankers'
Cables
Checks

Bankers'
Sight

Bankers'
Checks

March

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
28
27
28
29
30
al __

Antwerp
Francs

28 20
27 00a27 10 27 20a27 25
25 95a26 00
26 10
28 00a28 05
SUN DAY
SUN DAY
SUN DAY
SUN DAY
26 00
26 121026 20 28 00a28 15 28 20a28 25 27 00a27 15 27 20a27 25
25 90a26 00 26 10a26 121:28 00a28 1212 28 20a28 25 27 00a27 15 27 20a27 25 '
NO
25 90a25 95
26 10
27 95a28 05 28 15a28 20 27 00a27 121:27 20a27 25
QUOTATIONS
25 90a25 95
26 10
27 95a28 05 28 15a28 20 27 00a27 121:27 20a27 25
28 20
27 00a27 121:27 20a27 25
25 90a26 00 26 00a26 121:28 00a28 10
27 00a27 121:27 20a27 25
25 90a26 00 26 10,226 1212 28 05a28 1212
28 25
SUN DAY
•
SUN DAY
SUN DAY
SUN DAY
25 90a26 00
26 10
28 00a28 121:28 20a28 25 27 00a27 121:27 20a27 25
27 00a27 121:27 20027 25
28 20
25 90a26 00 26 10a26 121:28 00a28 10
27 00a27 121:27 20a27 25
26 10
28 00a28 10
28 20
25 90a26 00
27 20
25 90a26 00 26 10a26 121:28 00a28 10
28 20
27 00a27 10
25 871025 90 26 00a26 10 27 90a28 00 28 10a28 15 26 90a27 00 27 10a27 121,
25 80a25 95 26 00a26 05 27 90a28 05 28 10a28 15 26 75a27 00 26 95a27 121:
SUN DAY
SUN DAY
SUN DAY
SUN DAY.
25 80a25 90
26 00
27 80a27 95 28 00a28 05 2670a26-85 26 00a26 95
25 80a26 00
26 00
27 80a27 95 28 00a28 05 26 70a26 85 26 90a26 95
25 55a25 60
25 80
27 80a27 95 28 00a28 05 26 70a26 85 26 90a26 95
25 60a25 621:25 75a25 80 27 371027 40 27 50a27 60 26 00a26 30 6a121026 50
25 60a25 621:25 75a25 80 27 25a27 50 27 3710027 70 26 00a26 30 26 121026 50
25 75a26 00 25 871026 25
25 25a25 50 25 371025 75 27 00a27 121:
27 25
SUN DAY
SUN DAY
SUN DAY
SUN DAY
25 00a25 50 25 20a25 70 26 80a27 00 27 00a27 20 25 75a26 00 25 871026 20
25 75
25 871026 00
25 00a25 50. 25 20a25 75 26 80a27 00 27 00a27 20
27 00a27 121:
26 00a26 371:26 25a26 50
25 50a25 621:
25 75
27 25
25 75
27 00
27 25a27 121:26 00a26 371 26 25a26 50
25 50a25 621:
25 25a25 50 25 50a25 621:26 75a27 121:27 00a27 25 25 75a26 1212 26 00a26 25
25 25a25 50 25 50a25 621:26 75a27 121:27 00a27 25 25 75a26 00 26 00a26 12
SUN DAY •
SUN DAY
SUN DAY
SUN DAY
25 25
25 50
2575
27 00
25 75
26 00




Russian
Rubles

Spanish
l'eselas

Exchange -Bankers'
Bankers'
Cables
Sight
Checks
Cables
---4.---14
15
20 85a21 00 21 00a21 121:
SUN DAY
SUN DAY
20 75a21 121:20 00a21 25
20 80a21 00 20 95a21 1212
NO
20 95a21 00 21 05a21 15
QUOTA TIONS
20 95a21 00 21 05a21 15
20 95a20 98
20 85
20 85a20 95 21 00a21 05
SUN DAY
SUN DAY
20 78a20 95 20 90a21 00
20 75a20 85 20 86a20 95
20 85a20 86
20 75
20 70a20 75
20 85
20 55a20 65 20 65a20 75
20 45a20 50 20 55a20 60
SUN DAY
SUN DAY
20 50a20 55 20 60a20 65
20 40a26 45 20 49a20 55
20 30a20 40 20 40a20 45
2050a20 621,
20 50
20 25a20 30 20 35a20 40
20 20a20 25 20 30a20 371:
SUN DAY
, SUN DAY
20 10a20 15 20 25a20 30
20 05a20 10 20 15a20 20
20 15a20 25 20 25a20 3711
20 15a20 25 20 25a20 371:
20 15a20 25 20 26a20 371:
20 15a20 25 20 25a20 371:
.
SUN DAY
SUN DAY
20 10
20 20a20 25

19

NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange
transactions for the past month and
the year 1919. They need no extended introduction, as they are self-explanatory.
The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds.first, using the
classification adopted in the officia
list. The black-faced letters in the column headed "Interest Period" indicate in each
case the month when the bonds mature.
In accordance,with the rule adopted by the New York Stock Exchange in
1909, all quotations for interest-baying
bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds •
on which interest is in default. This method of quoting bonds became effective
January 2 1909.

UF)For footnotes to tables see last page of bonds and last page of stocks.
BONDS-PRICES AND SALES FOR MARCH AND RANGE FOR THE YEAR
TO DATE.
Int. Sales in Price about
BONDS
PRICES IN MARCH.
RANGE SINCE JAN.1
Per-- March.
Jan. 2
Y STOCK EXCHANGE sod. Par value.
1919.
Mar. 31.
Mar. 1.
Lowest.
Highest.
Lowest.
Highest.
U S Government Securities
$
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
3%s 1st Liberty Loan__1932-47 J -D 16819000 99.60Sale Bid.
99.50Sale
99.10
Sale
98.42Mar.
13
99.74Mar.
1
98.20 Feb.21 99.80 Jan. 2
4s 1st Liberty Loan____1932-47 J -D 2,403,000 93.02Sale
93.50Sale 94.58 Sale 93.50Mar. 1 94.60Mar. 29 92.50 Jan. 13 94.60
Mar 29
4s 2d Liberty Loan____1927-42 M- NI 15454000 93.00Sale
93.16Sale 93.56 Sale 93.10Mar. 1 93.84Mar. 14 92.10 Jan. 13 94.10
Jan. 16
43s 1st Liberty Loan__1932-47 J D'1,690,000 96.50Sale
95.12Sale
94.70 Sale 94.20Mar. 20 95.12Mar. 1 94.20 Mar.20 96.60 Jan.
2
Liberty
4 s 24
Loan__1927-42 M- N 24509000 95.00Sale
94.14Sale
93.56 Sale 93.44Mar. 26 94.16Mar. 1 93.44 Mar.26
Jan. 8
414s 2d Liberty Loan_1932-47 J -D
13,000
96.06 _ _ _ _ 95.42Mar. 12 95.84Mar. 22 95.42 Mar.12 95.32
95.84Mar.
22
Liberty
Loan
4 s 3d
19281M- S 53951000 96.50Sale
95.40Sale
95.14 Sale 94.90Mar. 26 95.44Mar. 1 94.90 Feb. 11 96.50 Jan.
2
4s 4th Liberty Loan _ _ 1938 A -0 83912000 93.50Sale
94.10Sale
93.64 Sale 93.50Mar. 26 94.12Mar. 1 93.50 Mar.26 95.72
Jan. 7
April 1930,Q - J
2s cons reg
98
97
97% Feb. 25 97% Feb. 25
April 1939Q - J
2s cons coup
3,000 98
98 Mar. 18 98 Mar. 181 98 Feb. 11 98 Feb. 11
_ 1925 Q - F
4s registered
10,0001
106 104% 105% 105 1065(105% Mar. 26 105% Mar. 26 104%
Jan. 22 105% Mar. 26
4s coupon
1925 Q - F
10,000
100% 1041
/
8 105% 105
'104% Mar. 6.105% Mar. 26 104% Jan.
Feb. 25
Pan Canal 10-30-yr 2s_Aug 1936 Q - F
1,000 98
97
98%
98% Mar. 7 983% Mar. 7 98% Mar. 211057%
7 98% Mar. 7
Registered
19361Q - F
Pan Canal 10-30-yr 2s regis 1938 Q -N
98
97
Panama Canal 3s
1961 Q -M
1,000 88
88
88
89
91 Mar. 28 91 Mar. 28, 8734 Feb. 1 91
Registered
1961 Q
28
2,000 88 •
88
92
88
92
91 Mar. 28 91 Mar. 28' 91 Mar. 28 91 Mar.
Mar. 28
State and City Securities
New York City-4%s_-__1960 M.- s
93,000 97% 98
96
96% 96% 96% 96 Mar. 6 96% Mar. 18. 96
22 973% Jan. 3
45(5 Corporate stock......1964
S
5,000 97% 98 8 96
97% 96% 96% 96 Mar. 8 96% Mar. 6' 96 Jan.
Mar. 8 98 Jan. 16
45(5 Corporate stock.. 1966 A -0
4,000 99% Sale
96
99
96
96% 963% Mar. 17 963% Mar. 171 963% Mar. 17 99 Jan. 2
4%s Corporate stock- 1967 J -J
28,000
101 Sale •
100% 100% Mar. 24 1013% Mar. 6' 100% Jan. 31,101%Jan. 6
4%s Corporate stock......1965 J -D
25,000 101% 103% 101 103% 100% Sale
100% Mar. 8 101 Mar. 71 10034 Mar. 8 101 Jan. 15
4%s Corporate stock....1963 M- S
47,000 102 Sale 101 102 100%
100%
Sale
100 Mar. 26 101% Mar. 3, 100 Jan. 21 102 Jan. 2
4 Corporate stock___ 1959 M-N 103,000
90% 92
91
91% 9078 Mar. 3 913% Mar. 51 90% Feb. 18 927% Jan. 8
4 Corporate stock_ _ _ 1958 M-N
13,000 92
93
91%
Sale
91
91 Mar. 1 913% Mar. 11 907% Jan. 24 92% Jan. 4
91%
stock..__
1957
Corporate
M- N
4
3,000 923 93
90%
91
90 Mar. 3 90% Mar. 3 907% Mar. 3 907% Mar. 3
4% Corporate stock._ 1956 M- N
3,000 923? 93
90
91%
90
91
90$
1957
4%s
MNew
N
18,000 101% 102 101 101% 100A 100% 100 Mar. 27 91 Mar. 6 90% Mar. 27 91 Mar. 6
Mar. 26 1013% Mar. 6 100% Jan. 22 102 Jan. 3
Corporate stock 1957 M-N
32,000, 101% Sale 101 101%
100t Sale 100 Mar. 22 101 Mar. 4 100% Jan. 21101% Jan.
_..1954
Corporate
stock
M-N
3 %
2
12,000 83
843% 82
813
815 Mar. 10 82 Mar. 10 8134 Feb. 11 82 Mar. 10
1
1961 M- S
New York State-40
98
96N, 99
96%
• Highway Impt 4%s-_-.1963 M- S
1,000i
106%
1073.'
107
106%
Mar.
17
106% Mar. 17 106% Mar. 17:106% Mar. 17
1965 M- S
Highway Impt 4%s
Canal Improvement 4s.._1961 J -J
101
97% 101
90% 101
977% Jan. 17 977% Jan. 17
Canal Improvement 4s_ -1962 J - J
975
osy
,
Canal Improvement 4s 1960 J -J
98% 96$
961 97
1964 J
Canal Improve't 4%s
J
8,0001
106% 107
106 107% 107% Mar. 3 108 Mar. 26 106% Jan. 9 108 Mar. 26
Canal Improve't 45(5.... A965 J -J
N

Foreign Gov't Securities
Amer Foreign Securs 53....-1919 F - A 856,000 99% Sale
99% 99/3 99 7-13 Sale 993% Mar. 27 99% Mar. 5 9934 Mar. 27 99% Jan. 9
Anglo-French 5-year 53
A -0 9,092,000; 97 Sale 97
3-16 Sale 97% Sale .95% Mar. 26 97% Mar. 12 9515-16Mar.26
Argentine-Internal As of 1909 M- S
9774 Jan. 31
23,000, 89%
90 Sale
84
85
85 Mar. 20 90 Mar. 1 85 Mar. 20 93 Jan. 11
Bordeaux (City of) 3-yr 6s-1919 M- N 1,098,0001 101 Sale 101%
Sale 99% 99% 99 Mar. 27 101% Mar. 3 99 Mar. 27
Feb. 5
Imperial Chinese Govt1027%
Hukuang Ry sterling 5s_1951 J -D
6,0001 70 Sale
70% 72% 70
71% 70% Mar. 26 72% Mar. 4 70 Jan. 2 723.' Mar. 4
Rep of Cuba 53 ext debt-1904 M- S
11,000
95% 93
94% 98
99
95 Mar. 4 97 Mar.
927% Jan. 14 97 Mar. 28
5s ext debt ser A of 1914_1949 F - A
15,000;
92% 903% 92% 917% 927% 91 Mar. 4 923% Mar. 28
14, 9034 Feb. 25 9334 Feb. 13
4%s external loan
1949 F - A
20,000; 82% Sale
83%
82
83%
Mar.
82
27
Mar.
12,
82
Jan. 3 84% Mar.
843%
Dominion of Canada g 5s....1921 A 101,000; 98 Sale
98 Sale 98 Sale 973% Mar. 27 987% Mar. 11 97% Jan. 7 99 Feb. 12
1
do
Do
1926 A 194,000 97% Sale
9634 Sale 973,
Sale
96%
1
Mar.
10
973%
Mar.
28
96%
Xlr. 10 98 Jan. 4
do
Do
1931 A 170,000; 97% Sale
97% Sale
97
97% 97% Mar. 21 97% Mar. 28: 97% Jan. 2 987% Jan. 9
French Republic 2-yr 5 s_1919 A - 1,163,000' 104% Sale 105
3-16 Sale 1055,Sale 105% Mar. 27 105% Mar. 271 103 Jan. 13 1057 Mar. 27
Imp Japanese Govt-4%s1925 F - A 212,000' 87 Sale
91
91
927% Sale 91 Mar. 4 92% Mar. 271 86% Jan. 6 925 Mar. 27
2d series 43.s
1925 J -J 156,009 85% Sale
92
925 927% Sale
913% Mar. 17 92% Mar. 28. 86 Jan. 6 92% Mar. 28
do German stamp
30,000,
857% Mar. 26 87 Mar. 5, 84 Jan. 22 89 Feb. 27
Sterling loan 4s
1931 J -J
10,000; 7534 Sale
77%
Sale
Sale
Mar. 31 77% Mar. 4! 75 Jan. 6 77q Feb. 28
76
76
-year
3
of)
(City
Lyons
6s....1910 M- N 904,000, 10134 Sale 1015
/, Sale
oovi 9934 99 Mar. 26 101% Mar. 11 99 Mar. 26 102 Feb.
5
Marseilles City of) 3-yr 6s.1919 M- N 997,009 101
Sale 101% Sale 99% Sale 983
Mar.
26 101% Mar. 11 98% Mar. 26 102 Feb. 5
%
external
gold
Mexico
U S of
1
loan of 1899 sinking fund 5s Q
29,00011 66
70
77
80
80% 75 Mar. 241 797% Mar. 8 61 Feb. 10, 7934 Mar. 8
72
1954 J -D
4s gold debt of 1904
16,000 43
55
57% 55
60
5734 Mar. 4 61 Mar. 12, 50 Feb. '6 61 Mar. 12
Paris (City of) 5-year 6s...._1921 A - 1,632,000
01 99% Sale 100 Sale 98 Sale 97
Mar. 26 109% Mar. 11 97% Mar. 26 1003( Feb. 20
Prov of Alberta deben 4%s 1924 F - A
93 Feb. 171 93 Feb. 17
Tokyo City loan of 1912 5s___.. M- S
67,00 81
82% 82
82% 81 Sale 80% Mar. 311 81 Mar. 5 80% Mar. 311 83 Jan. 11
United King of Gt Brit & Irel'd
1
1919 M- N 1,630,000 100 Sale 1
3-year notes 5%s
0034 Sale 99% Sale
9934 Mar. 31 looy Mar. 4 9934' Mar. 31,100 5-16Jan 22
1921 M- N 1,880,000 98% Sale
5-yeax notes 5%s
9834 Sale 97% Sale 97% Mar. 26 987 Mar. 14 97% Mar. 261 99 Feb. 3
20-year gold bond 5%s_ _1937 F - A 2,553,000 101% Sale 100% Sale 98%
Sale
987% Mar. 31 1007 Mar. 13 9834 Mar. 31 101% Jan. 2
Railroad Bonds
Alabama Mid. See At Coast L
Albany & Susq. See Del&Hud
Allegh & West. See Buff R & P
Am Dock &Imp. See Cent of NJ
Ann Arbor 1st g 45.- _July 1995 Q8,000 55
57
55 Mar. 6 58 Mar. 24 55 Jan. 28 58 Mar. 24
55
58
55% 58
Atch Top & S F-Gen g 4s_1995 A -0 297,000 85 Sale
823% 82% 82% Sale 827% Mar. 28 833% Mar. 4 81% Feb. 18 85% Jan.
4
1995 A -0
Registered
6,000 30
83
81
82
81%, Mar. 11 82 Mar. 11 80 Feb. 14 82 Mar. 11
89
Adjustment g 45-July 1995 Nov
4,000 79% 80% 753? 77
74% Mar. 20 75 Mar. 5 7434 Mar. 20 803% Jan. 27
74% 79
July 1995 Nov
Registered
86
1995 M-N
Stamped
48,000 79 Sale
75% Sale
75 Sale 74% Mar. 21 76 Mar. 18, 74% Mar. 21 797% Jan. 25
1955 J -D
50-year conV gold 4s..
77 Sale
74 . 76% 75
761
74 Feb. 27 77 Jan. 3
1960 J -D
Cony 4s issue of 1910
1,000 95% 98
94%
94% Mar. 7 94% Mar. 71 93% Feb. 21 98 Feb. 27
94%, 96
East Okla Div 1st g 4s_ _1928 M- S
92% 93
89% 92
91
89
Jan. 3 9234 Jan. 22
92%
Rocky Mt div 1st 4s A.._1965 J -J
82% 70
77
76
74
Short Line 1st 45 gold...._1958 J - J
1,000 81 Sale
76% 79
75% 78% 77% Mar. 8 777% Mar. 8, 77% Mar. 8 81 Jan. 2
Cal-Ariz 1st & ref 4%s 1962 M- S
5,000 85%
85
85 Mar. 13 85 Mar. 13' 85 Jan. 20 85 Jan. 20
853% 85% 90
98 100%
S Fe Pres & Phe 1st g 5s..1942 M- $
93,
95% 106
Atlan Knoxv & No. See L (ic N
Atl Coast L 1st g 45.. July 1952 M- S
45,000 83% 85
821 83% 82 Sale
82 Mar. 28 837% Mar. 18 82 Mar. 28 85% Jan. 6
1964 J -D
General unified 4%s
10,000 86
91
837 84% 83 Sale
4 Mar. 3 823% Mar. 27 88 Jars. 4
823% Mar. 27 837
Ala Mid 1st guar g 5s.....1928 M- N
96
1 9634 Feb. 18 967% Feb. 18
96%
98%
Brunsw & W 1st gu g 48_1938 J -J
80% 89
81
81% 89
89




20
N

BONDS-STOCK EXCHANGE RECORD

Int. Sales in Price about
BONDS
Jan. 2
Per- March.
Y STOCK EXCHANGE iod. Par value.
1919.
$

Bid.

Atlantic Coast Linv.
(Oon.)Charles & Say ls g 7s__1936 J - J
111
L & N collat gold s_Oct 1952 M-N
14,000 78% 80%
& W 1st g 6s___1934 A Sav
108
lst gold 5s
1934 A 93%
Atlan & Danv. See South'n Ry
Austin & N W. See So Pacific
•
Balt & 0-Pr lien g 350_1925 J - J 144,000 88 89%
Registered
QGold 4s
July 1948 A -0 122,000 82% Sale
Registered
Q20-year convert 454s___1933I M- S 345,000 79% Sale
Refund & gen 5s ser A__19951J - D 141.0001 81 Sale
Pittsb Junc 1st g 6s_..19221J - J
Pitts Jet & M D 1st g 3%s'251M- N
3,000 87%
PLE&WVaSys ref g 4s1941 M- N
15,000 7534 78
S W Div 1st gold 3%8_19251J - J
87
32,000 82
C 0 Reorg 1st con g 430 1930 M- S
2.000 89%
Cley Lor & W con 1st g 58'33 A -0
95%
Ohio River RR 1st g 5s__1936 J -D
95%
General gold 58
1937 A -0
1,000 89%
Pitts Cley & Tol 1st g 68_1922 A -0
99
Stat Isl Ry 1st gu g 430_1943 J -D
Tol Cin 1st & ref 4s Ser A1959 J - J
1,000 6651 67%
Beech Creek. SeeNYCdc II R
Bellev & Carond. See Ill Cent
Bolivia Ry 1st 55
1927 J - J
Bruns & West. See Atl Coast L
Buff R & P gen g 5s
1937 M- S
6,000 99% 107
Consol 450
1957 M-N
87%
Allegh & West 1st g gu 4s '98 A -0
76%
Cl tic Mah 1st gu g 5s1943 J - J
86%
Roch & Pittsb 1st g 6s 1921 F - A
101
Consol 1st gold 6s
1922 J - D
8,000 101
Bur1CR&No. SeeCRI&Pac
Sou con gu A 5s
CanRegistered

1962 A -0
963.4
7,000 95
1962 A -0
Carb & Shawn. See Ill Central
Carolina Cent. See Seab Air L
Caro Clinch & Ohio 1st 5s_1938 J -D
84%
1,000
Carthage & Ad. See N Y C dr II
CedRIaF&N.SeaBCR&N
Central Branch. See Mo Pacific
Central Ohio. See Bait & Ohio
Cent of Ga-lst g 5s_Nov 1945 F - A
10,000 100 102
Consol gold 58
1945 M- N
94%
18,000 94
Registered
1945M- N
Chat Div pur money g 431951 J -D
1,000 73%
Mac & Nor Div 1st g 58_1946 J - J
86%
Mid Ga & Ati Div 5s
1947 J - J
87
Mobile Div 1st g 58_
1946 J - J
911
Cen RR&B of Ga-Col g 551937 M-N
20,000 86
Central of N J-Gen g 5s 1987 J - J
42,000 105 Sale
Registered
July 1987 Q - J
10634
Am Dock&Imp Co gu 58.1921 J - J
99%
Leh & II R gen gu g 5s_ _1920 J - J
N Y ScL Br gen g 4s_
1941 M- S
Central Pacific. See So-Pac Co
Cent Ver 1st gu g 4s_May 1920 Q - F
70
75
Ches & 0-Fund & imp 58_1929 J - J
1,000 91%
1939 M-N
1st cons gold 5s
21,000 98
9931
Registered
1939 M-N
100
General gold 450
1992 M- S
52,000 82 Sale
Registered
1992 M- S
20-year convertible 450.1930 F - A 168,000 81% Sale
30-yr cony 5s secur bonds1946,A -0 565,000 89 Sale
Big Sandy 1st 4s
1944'J -D
76
Coal Riv Ry 1st gu 4s 1945 J -D
68
Craig Valley 1st g 58_1940 J - J
Potts Creek Br 1st 4s
1946 J - J
R & A Div 1st con g 4s 1989
J
76
90
2d con gold 4s
1989 Jir- J
6854 75
Warm Spr Val 1st g 58_1941 M- S
92%
Greenbr Ry 1st gu g 48_1940 M- N
73%
Chic & Alt RR-Ref g 3s_ _1949 A -0
Railway 1st lien g 33,s_ _1950 J - J
Chic Burl & Q-Denv D 4s 1922 F - A
Illinois Division 330_1949 J - J
Registered
1949 J - J
Illinois Division 4s
1949 J - J
Registered
1949 J - J
Iowa Div sink fund 5s 1919 A -0
Sinking fund 4s
1919 A -0
Nebraska Extension 45_1927 M-N
Registered
1927 M-N
4s joint bonds. See Grt Nor
General 4s
1958 M- S
Chic & E Ill-Ref & impt g 48'55 J - J
Trust Co Ws of deposit_
let cons gold 6s
1934 A -0
General cons 1st 5s
1937 M- N
• Registered
1937 M- N
U S M & Tr Co ctfs dep_
do
do
stamped__
Guar Tr Co ctfs of dep____
Pur money 1st coal 5s__1942 F - A
Ch & Ind Coal Ry 1st 58.1936 J - J
Chic Gt West-lst 50-yr 481959 M- S
Chic Ind & Lou-Ref g 6s_1947 J - J
Refunding gold 58
1947 J - J
Refunding 4s Series C 1947 J - J
Ind & Louisv 1st gu 4s 1956 J - J
Chic Ind & Sou-50-yr 48_1956 J - J
Chic L S & East-lst 430_1969 J -D
Chic Mllw & St PaulGen g 4s Ser A____May 1989 J - J
Permanent 4s
1925 J -D
Gen & ref ser A 430 Jan 2014 A -0
Gen ref cony ser B 5s Jan 2014 F - A
Gen g 330 Ser BMay 19895 - J
General 430 Ser C_May 1989 J - J
25-year debenture 4s
1934 J - J
Convertible 430
1932 J -D
Ch & L Sup Div g 5s1921 J - J
Ch & Mo Riv Div 58_1926 J - J
Chic & P W 1st g 5s
1921 J - J
C M dr Puget S 1st gen 481949 J - J
Dubuque Div 1st s f 6s 1920 J - J
Fargo & So assum g 6s 1924 J - J
1st La Crosse & D 5s
1919 J - J
Wis(&, Minn Div g 5s 1921 J - J
Wis Val Div 1st s f 6s
1920 .1 - J
MiJ & Nor 1st ext 450 1934 J -D
Cons ext 4148_
__._1934J -D




PRICES IN MARCH.
Mar. 1.

55
2,000
40
34,000 39
99% Sale
9,000 75% 77%
71%
29,000 85% 86
82
9934
98% 99%
1,000 9234 94
66,000 82
4,000 22
4,000 22
99%
75%
70
2,000 7554
75
56

83%
28
28
102
78%
75
00

136,000 623( Sale
100
82
65
81%

10,doo
76
76,000 8054 84
185,000 7331 Sale
19,000 80% Sale
66
69
46,000 83
8734
23,000 72
74%
104,000 79 Sale
97% 98%
95% 100
98%
50,000 98
4,000,
7854
1,000' 100
104
103%
98% 98%
99
2,000 8834
7636 90

Mar. 31.

Ask. Bid.

Lowest.

Ask. Sale Prices.

[VoL. 103.
RANGE SINCE JAN, 1.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

111%
111%
75% 7634 73% 74% 7334 Mar. 27 75% Mar. 24 7334 Mar. 27 783-4 Jan. 17
10854
108
95%
9654

88% Sale
87
76% 76%
77
78 Sale
82
82%
98
84% 86%
74
74%
83% 84%
89%,
95% 96%
95%
91
99%

88
87
76

Sale

88

76% 76
77
Sale
73
Sale
78

75
78
98%
84
87%
73
8331 83%
89%
953i 97
94%
91
9934

8434
72
83
89%

Mar. 7 8834 Mar. 26 88 Jan. 23 8931 Jan. 15
87 Feb.. 21 87 Feb. 21
Mar. 7 77% Mar. 14 7531 Jan. 24 82% Jan. 2
Mar. 27 7834 Mar. 3 73
Mar. 28 8234 Mar. 3; 78
Mar. 13
Mar. 24
Mar. 14
Mar. 7

8631
74
84
89%

Mar. 171
Mar. 4
Mar. 4
Mar. 7

Mar. 27 80 Jan. 2
Mar. 28 8234 Jan. 4

8334 Jan. 15
72 Mar. 24
83 Feb. 18
89% Mar. 7

96
9134 Mar. 27 9134 Mar. 27 90

86% Mar. 17
78 Jan. 3
8631 Jan. 14
89% Mar. 7

Jan. 23 96 Jan. 23
Jan. 18 913/8 Mar. 27

6654 Mar: 3 66% Mar. 3 6434 Feb. 27 68

63% 66% 63% 65

Jan.

7
16.

99

96%
88%
74%
88
100%
101%

97%
87%
96% 74%
88
102 100%
103 101%

95

95% 88

80

82% 75% 82% 80

100
91

100

92

51%
3534
99
7434
72
84
81
99%
9931
9234
88%
82
28
25
102%
75%
74
75%

65
75% 78
56
20
61% Sale
103
82%
68
60%
77% 84
8254
75%
74
81% 82%
71% Sale
79% 8251
69
66
81% Sale
72%
71
78% Sale
9854
96
94
97 Sale
77%
70
99
102
99
98 103%
96% 9754
95
88%
86
00%,

Mar. 19 99

Feb. 28 99

Feb. 28

102%
102% 10134 Mar. 11 10134 Mar. 11 10134 Mar. 11 10134 Mar. 11 '
92

92

Mar. 24 95% Mar. 13 92

Mar. 24 9534 Jan. 14

Mar. 5 80

Mar. 5 82

Mar. 5 80

Jan. 24

100 Mar. 6 10034 Mar. 6 100 Jan. 9 10034 Mar. 6
893-1 Mar. 21 92 Mar. 8 89% Mar. 21 94% Jan. 9

75% 75% Mar. 28 7531 Mar. 28 75% Mar. 28 75% Mar. 28
94
86 Mar. 20 89
Sale 10234 Mar. 26 103
102
99%

60
90
97

68
9034
9834
100
7734 Sale
73
75%
7831 7834
Sale
8534
7854
72
82%
82%
66%
75% 80
69% 85
80
74%

53
5034 51%,
36%,'
36% 36
100
75% 73% 7334
74
71
74
84
8334 84
80%
9934
9931 99%
93% 9134 9234
90
82%
293-4
28%
105
87

Mar. 19 99

96%

9934
91
89

74
74 '
80
8236
82
901
90
91%
9134
89
89
87
10234 105% 103
10034 102 100
98% 100% 98%
96%
88%
8834
80
60
89
90%
9731 98
100
78% 79%
76
7836 Sale
Sale
8534
78%
82%
72
8231
66Y
2
74% 80
68% 85
80
7434

107

91%, Jan. 16 91% Jan. 16
Mar. 24 86 Mar. 20 89 Mar. 24
Mar. 31 102 Jan. 27 105 Jan. 3
101% Feb. 21 101% Feb. 21
99 Feb. 27 99 Feb. 27

65 Jan. 11
89 Mar. 4 89 Mar. 4 89 Mar. 4
973-4 Mar. 6 98 Mar. 28 97% Feb. 28
3 Mar. 28 79% Mar. 11 77 Jan. 30
77%

83% Jan.

7731 Mar. 2g 7934 Mar. 3 773 Jan. 22 81% Jan.
85% Mar. 20 8034 Mar. 3 8431 Jan. 22 89 Jan.

3
2

51% Mar. 24 5194 Mar. 15 5036 Feb. 18
36 Mar. 28 36% Mar. 14 3534 Feb. 13
9951 Jan. 2
7334 Mar. 12 74 Mar. 26 73% Mar. 12

53 Jan. 10
40 Jan. 14
09% Jan. 2
75% Jan. 15

8334 Mar. 4 8434 Mar. 3 8334 Feb. 21
3 Jan. 17
99%
993-4 Feb. 13
9254
Mar. 17
9234 Mar. 17 9234 Mar. 17

85% Jan. 9

8031 80% 80
28
27
31
2534 2854 25
105
75% 8434
74
75%
75%
65
75
78
56
25
5934
5934 Sale

Mar. 12 82
Mar. 6, 28
Mar. 27' 25

99% Jan. 17
9934 Feb. 13
9331 Jan. 15

Mar. 3 80 Mar. 12 8334
Mar. 6 25 Jan. 25 29
Mar. 27 22 Jan. 15 25
1033,4 Feb. 21 104
75 Feb.• 7 75

Jan. 6
Feb. 25
Mar. 27
Feb. 26
Feb. 7

Mar. 3 7551 Mar. 5 75% Jan. 7 7634 Jan. 15
60 Feb. 17 69 Jan. 14

% Mar. 1 5934 Mar. 31 625 Jan.
Mar. 31 613
103

100%
82%
6834
605(
84
78
82
70% 72%
85
82
66% Sale
79%
77
62% 64
80% Sale
70% 72%
76% Sale
98%
96
100
97% 98
6934 Sale
99%
99% 102
98 103%
96% 101
96%
80% 89
90%
86

65 Jan. 11
9354 Jan. 15
99% Jan. 6

Jan. 21 103

3

Jan. 23

78% Feb. 26 78% Feb. 26
72
8134
6634
7951

Mar. 22
Mar. 20
Mar. 31
Mar. 28

7394
8331
7231
80%

Mar. 11
Mar. 28
Mar. 3
Mar. 13

72 Mar. 22
8134 Feb. 26
663', Mar. 31
77% Feb. 11

7634 Tau. 20
84 Jan. 11
74% Jan. 2
81% Jan. 9

80 Mar. 27 8134 Mar. 1 80 Mar. 27 843,4 Jan. 21
7034 Mar. 5 713.4 Mar. 19 70% Mar. 5 7334 Jan. 10
7634 Mar. 31 79 Mar. 7 75% Jan. 23 82 Jan. 4
97 Mar. 1 97% Mar. 27 97 Mar. 1 98% Jan. 3
6834 Mar. 27 70 Mar. 20 6834 Mar. 27 70 Mar. 20
993/8 Mar. 22 9934 Mar. 22 9934 Mar. 22 9934 Mar. 22
99 Feb. 3 0934 Feb. 13
9834 Jan. 10 0834 Jan. 10
99 Jan. 8 99 Jan. 8
88% Mar. 18 88% Mar. 18 88% Mar. 18 88% Mar. 18

APR., 1919.]

4,4

•

$1

21

BONDS-STOCK EXCHANGE RECORD

Int. Sales in Price about
PRICES IN MARCH.
BONDS
Per- March.
Jan. 2
, STOCK EXCHANGE iod. Par value.
N a
I
Lowest.
Mar. 1. I Mar. 31. J
1919.
Chicago & North WesternBid.
Ask. Bid.
Sale Prices.
Ask.'
1886-1926 F _
Extension 4s
91
93% 89
89
9134
1886-1926 F Registered
90
90
87
94
92
87
N
1987
General, gold, 3%s
74
3,000
70
69%
72
70 Mar. 28
72
70
Nov 1987 Q _ F
Registered
4,000
69 Mar. 20
67
7034 71
1987 IA- N
General 4s
81 Sale
79
Mar. 1
82
20,000
81
84
82
1987 Nit_ N
Stamped
81% 81
82
81%
1987 IA_ N 130,000 100
General 55 stamped_
99 Sale
Mar. 31
Sale
9834
9834
Sinking fund 6s___1879-1929 A 101% 104% 101% 101%
102%
1879-1929 A _ 0
Registered
1879-1920 A _ 0
Sinking fund 5s
97%
96%
9634 98
1879-1929 A _ 0
Registered
96% 100
94
9634
1921 A _ 0
Debenture 55
96
99% 98
99% 98
1,000
99% 98 Mar. 4
1021 A _ 0
Registered
98
97
2,000
98
97
98 Mar. 24
1933 m -N
Sinking fund deb 5s
97% 93% 97
soy
98
1933 m_N
Registered
96
96%
90%
Des Pines Val 1st gu 4%31947 m_ s
77%
80%
8034
St P East Gr Trk 1st 43s'47 j _ j
87
85
87 Mar. 22
2,000
Frem Elk dr Mo V 1st 6s_1933 A _
107
109
'
106%
Man GB&NW 1st gu 3%s'41 j _ j
60
60
60
Milw dr S L 1st gu 3%s 1941 j _ j
M L S & West 1st g 6s 1921 m_N
101%
100%
10134
Ext & imp f g 58_ __ -1929 F - A
98
97
1,000 98%
9834 Mar. 11
Ashland Div 1st g 68_1925 m_ s
104%
105%
104
Michigan Div 1st g 68_1924 j _ j
103 106% 104 106%
105
Mil Spar & W 1st gu 481947 m_ s
78% 80, 73
80% 90
78
St L Peo & N W 1st gu 581948 j _ j
96
92
99
94
94%

RANGE SINCE JAN. 1.
Lowest.

Highest.
Sale Prices.

Highest.

Sale Prices. I Sale Prices.

7334 Mar. 5' 70
70 Mar. 3, 69
8234 Mar. 14' 81

Feb. 19 7334 Mar.
Mar. 20 70 Mar. 3
Mar. 11 8234 Jan. 25

99% Mar. 6 9834 Mar. 31'101

Feb. 19

9634 Feb. 171 9634 Feb. 28
98
98

Mar. 4 98 Feb. 27, 98 Feb. 27
Mar. 24 97 Feb. 20 98 Mar. 24
9634 Feb. 14' 9634 Feb. 14

87

Mar. 22 87
108

Mar. 22 87
Feb. 17 109

Mar. 22
Jan. 21

9834 Mar. 11 98341 Mar. 11 99

Jan. 10

_

78 Feb. 17 7834 Feb. 17
93 'Feb. 26 96 Feb. 14

Chic R I & Pacific gen g 4s_ 1988 j _ j
77% 78% 77% 79
80
77% Mar. 5 7934 Mar. 11 7534 Jan. 24, 793.4 Mar. 11
7,000
1988 j Registered
Refund gold 4s
1934 A -0 249,0001 76 Sale
73% Sale 70% Sale
7034 Mar. 31 73% Mar. 1 7034 Mar. 31 76% Jan. 3
1934 m- s
72
R I Ark & L 434s rec
70
69% 69 Mar. 26 71 Mar. 3 69 Mar. 26 72 Jan. 30
69
12,000, 7034 Sale
Burl C R & No-gold 5s_1934 A -0
98
96
Mar. 3 96 Mar. 3 '9434 Feb. 3 98 Jan. 3
96
96
95
4,000 9334
9734 Feb. 11 9734 Feb. 14
CRIF&NWgug 58_1921 A-0
9734 98% 97% 98% 91% 98%
1927 j -D
M & St L 1st gu g 7s
Choc Okl & G gen g 53 Oct'19 j - j
97%
95%
98%
1952 m-N
Consol gold 5s
92
92
Mar. 1
Keok dr Des M 1st 5s
1923 A -0
70 Sale 68% 69
69 Mar. 21 70% Mar. 1, 65 Jan. 2, 703-4 Jan.
25,000 65 Sale
2
69% 68% 69
St P & K C Sh List 4345 1941 F - A
68
6834 Mar. 26 70 Mar. 17, 6834 Mar. 26 71
0,000 71 Sale
Chic St L & N 0. See III Cent
Chic St L & Pitts. See Penn Co
Chic St P M & 0 cons 6s 1930 J -D
10634 112 105 107 105 Mar. 18 106 Mar. 26, 105 Mar. 18,107 Feb. 21
6,000 107% 111
Cons 6s, reduced to 3348 1930 j -D
83%
86_ 84
97 Jan. 2 97 Jan. 2
s
m1930
Debenture 5s
97 Sale
8834 93M, 8834 93
North Wisconsin 1st 68_1930 j- j
101
104
1025
A
1919
6s
993-4 Jan. 9 100 Jan. 18
St P & S City 1st g
99%
9934
Superior S L 1st 5s_June 1930 M- s
90
92
92
Feb. 24 60'
Feb. 24
60
U.._
3
A960
1st
D
S'east
dr
Chic T H
62%
00
62%
1
Chic dr W I gee g 6s Dec 1932 Q -m
5,000 10234 101% 10434 Sale 10234 101 103 Mar. 17 101% Mar. 11 102% Jan. 20 10434 Mar. 2
Jan.
65
15
Mar.
61
1952 j - j 61,000' 64 Sale
3
Consol 50-year 4s
Mar.
62
82
6234 60
61 Mar. 15 6234
Choc Okl & . See C RI&P
Cin Ham & D 2d g 4X8__ _1937 - j
75
80
80
Cin Fin dz Ft W 1st148'23 M- N
----1931 j - j
Day & Mich 1st con 4
84
84
84
&StL
Cin Ind St L & C.See C
Cin San & Clev. See CCCdrStL
Clearfield & Mahon. See BR&P
1993 J -D
Mar. 13 7234 Jan. 10
CCC&StLgeng48
68
71
12,000 71% 72
67% 68
6734 Mar. 13 68 Mar. 6 6734
20-year debenture 4%8_1931 j 80
78% Sale
14,000 79
78% 76 Mar. 29 7834 Mar. 1 76 Mar. 29 80 Jan. 7
1993 JD
Gen 5s Series B
78
87% szy
8234 84%
1939 J - j
Cairo Div 1st gold 4s
73
7534
80
7834 81
Cia W & M Div 1st g 48_1991 3 - j
6734 Feb. 27 6734 Feb. 27
6734 72% 6734
673k 80
St L Div 1st coil tr g 48_1990 M- N
75% 79
1,000 7634 77
74 Mar. 18 74 Mar. 18 74 Mar. 18 7634 Jan. 20
7134 76
1090 M- N
Registered
1940 M- S
7434 Jan. 6 7434 Jan. 6
74
Sp & Col Div 1st g 48
74
1940 - j
68
W W Val Div 1st g 4s
70
705
N
m63_1920
99 100% 0934 100% 995 100%
Cin I St L & C cons
82
First gold 4s____Aug 1936 Q - F
90
8234 90
8234 90
Registered ____Aug 1936 Q - F
933-4 Mar. 4 9334 Mar. 4
Cin S & Cl cons 1st g 58_1028 j 93%
2,000 92%
9234
9374 Mar. 4 93% Mar. 4 107
Feb. 17 107 Feb. 17
107
C C C & In gen con g 63_1934 J - J
101 107 108
72
Ind Bi & W 1st pref 4s_ _1940 A 74
75
5s_Apr
1938
Q
pref
-J
0 I & W 1st
82
82
56 Jan. 17
99
10
40 A p
-rO
li
59
Poor & East 1st cons 48_1
56
2,000 56
49
5234 Mar. 29 5234 Mar. 29 5234 Mar. 29
56
49
12 Jan. 16 123-4 Feb. 18
16% 12% 17% 12
Income 49
13
Cleve Lor & W. See Bait & 0
Cleve dr Mahon Vail. See Erie
Cleveland & Pitts. See Penn Co
Mar. 17
90
6,000 90
88
Cleve Short L-lst gu 434s 1961 A -0
87 Mar. 28 89 Mar. 17 87 Mar. 26 89 Jan.
88
16
Mar. 28 89
Colo dr Southern 1st g 48_1929 F - A
57,000, 8834 Sale
8734 Sale 87 Mar. 28 88 Mar. 6 87 Jan.
2
Jan.
20
793.4
4349__
7934
3
8
4
_1935 141-N 228,000'
7734
Sale
Refunding & ext
rgi IT§ 77 2 78
77 Mar. 28 79 Mar.
99 Feb. 23 9934 Jan. 20
9034 102
98% 9974 98% 99%
F W D City-lst g 68_1921 J -D
See
Hock
Val
V.
Colum Is Hock
Col Conn & Term. See Nor & W
05
Conn dr Pas Rivs 1st g 4s 1943 A 65
95
94%
Cuba RR 1st 50-year 53 g_1952 J - J
94%
nallas &Waco. See Mo K dr T
Loelaware Lack & WesternMor & E 1st gu 3%s_2000,3 - D
J
1921IJ
N Y L &W 1st 65
Construction 59
1923IF - A
Term & improve't 48_1923 M-N
War RR 1st ref gug 3%_2000 F - A

745
101
7,000 923
91

96

Delaware dr Hudson3,000 05%
1st lien eq 15-yr g 4%s_ _1022 J - J
85%
1943 M-N
26,000 85
1st refunding 4s
97%
1935 A-0
Convertible 55
41,000, 95
33,000 75% 80
Alb dr Susq cony 3%81946 A 103
1st
7s
Saratoga
1921 M-N
Rens &
Del Riv RR Bdge. See Penn RR
45,000 72% 74
Den dr R G-lst cons g 48_1936 J - J
1936 J - J
10,000, 70% 80%
Consol gold 4345
80
1928 J -D
Improvement gold 58
2,000
First & refunding 5s_ -.._1955 F - A 117,000 54% Sale
62
52
certfs
dep
of
Trust co
92
82
Rio Or June 1st gu g 58_1939 J - D
19403 - J
Rio Gr Sou 1st g 45
1940 J - J
Guaranteed
7,000 70 Sale
1939 J - J
Rio Or West 1st g 45
7,000 57 Sale
M & coil tr g 4s Ser A_1949 A -0
See
D.
M
L
St
dr
Dee M ift Ft
78
67
Met & Mack 1st lien g 48 1995 J -D
89
1995 J -D
Gold 48
Detroit River Tunnel6,000 82% 83%
Dot Term Tunnel 19t 4%s'61 M-N
97
Dul Missabe & Nor gee 55..1941 J - J
94 100
1st
Range
5s 1937 A -0
Dui & Iron
1937 A 0
Registered
Line.
See
P
Nor
Duluth Short
80
Dul So Shore & Ati g 58..._1937 J - 3
EVast of Minn. See SPM&M
Mt Tenn Reor lien. See So fly
East Tenn Va dr Ga. See So IV
M-N
Elgin Jol dr East 1st g




99

102

72
100
97
02
67

77
77
72
101% 101 101%
17 101
98
9794 Mar. 14 9794 Mar. 14 9534 Jan.
93% 9234 94
6734

9834 07
843/ 85
93% Sale
77
103%
70%
74
75
40%
48
82

70%
76
79
51
49

06% 96% 9634 Mar. 21
835
8334 84
% Mar. 20
92 Mar. 24
907 92
76 Mar. 12
77
102% 101

9614
8434
9434
76

Mar. 19
Mar. 26
Mar. 6
Mar. 12

96 Jan. 3()
839-4 Mar. 20
92 Mar. 24
7594 Jan. 14

Mar. 31
Mar. 5
Mar. 7
Mar. 31

7034
74
79
51

Mar. 4
Mar. 12
Mar. 7
Mar. :1

68
73
79
48
4734

68
72
75
48
48
82

38
70
55
60

88

56

60

78
89

82
84
957
0314 95
86

91% 102

81% Sale
97
,92% 100
81

68
73
79
48
-r

86

91% 102

81

Mar. 31
Mar. 5
Mar. 7
Mar. 31
Feb. 10

9634 Mar. 19
85% Jan. 9
95% Jan. 9
77 Feb. 14
73 Jan.
76 Jan.
7934 Jan.
57% Jan.
51 Jan.

3
14
23
3
24

------

6834 69 Mar. 7 70
5634 Mar. 22 59

Sale
68
6334 55
89

81

Sale
73
80
Sale
49

Feb. 19

Mar. 1 69 Mar. 7 7234 Jan. 8
Mar. 6 5634 Mar. 22 57 Jan. 2

Mar. 31 8134 Mar. 26 81

Mar. 31 81% Jan. 9

9434 Feb. 7 9134 Jan. 21
83

Feb. 13 83

Feb. 13

22

BONDS—STOCK EXCHANGE'RECORD

[Vol,. 108.

P.
Int. Sales in Price about]
BONDS
Per- March.
Jan. 2
N 'Y STOCK EXCHANGE iod. Par value.
1919.
$
I
4,000 100% Sale
81%
97%
90%
96%
87%
100 101
27,000 70% Sale

11/11e-1st consol gold 7s___1920 M- S
N Y & Erie lst ext g 4s__1947 M-N
2d ext gold 5s
1919 M- S
3d ext gold 43's
1923 M- S
4th ext gold 5s
1920 A -0
1928 J - D
5th ext gold 4s
NYLE&Wgfund 7s..1920 M- S
Erie 1st con g prior 43_1996 J - J
Registered
J-J
1st consol gen lien g 4s 1996 J - J 149,000 54% 56
Registered
J-J
Penn colt trust g 4s___1951 F - A
77% 85%
50-yr cony g 45 Ser A_1953 A -0
88,000 48 Sale
Do
do
Ser B _1953 A -0
48% Sale
69,000
Gen cony 48 Series D-1953 A -0
52% Sale
Chic & Erie 1st gold 5s__1982 M-N 161,000 95% 95%
Clev & Mahon Val g 5s_ _1938 J 85%
Erie & Jersey 1st s f 6s_ _1955 J - J
23,000,
Genessee Riv RR 1st s f 6s'57 J - J
7,000, 87 102
Long Dock cons gold 68_1935 A -0
7,000 108
C & RR Co 1st cur gu 68.1922 M-N
90
D & Impt Co 1st extd 58.1943 J - J
86
NY&Greenw L guar g 5s.1946 M-N
86
NYSusq&W 1st ref g 5s_1937 J - J
80
4,000 78
Second gold 4%s
1937 F,- A
1940 F A
General gold 5s
55
Terminal 1st gold 5s 1943 M-N
97
Mid of NJ 1st ext 5s___1940 A -0
92%
Wilk & East 1st gu g 5s..1942 J -D
71
Erie & Pittsburgh. See Penn Co
Ev & Ind 1st con gu g 6s__1926 J - J
Ev & T H—lst cons g 6s__1921 J - J
97 Sale
1st general gold 5s
1942 A -0
65% 70
Mt Vernon 1st gold 68_1923 A -0
Sull Co Brch 1st g 5s_ ___1930 A -0
'Vargo & Sou. See Ch M & St P
A la Cent & P. See Seab Air L
Fla East Coast 1st .0,0_1959 J -D
Fort St U D Co 1st g 450_1941 J - J
Ft W & Rio Gr 1st g 4s____1928 J - J

PRICES IN MARCH.
Mar. 1.
Bid.
9931
81%
97%
91
96%
82
99
66%

Mar. 31.

Ask. Bid.
100% 1003-1
81%
100
99%
91
96%
82
100%
69
65

5434 Sale

Lowest.

100

56%

Mar. 4! 66 _Feb. 211 703% Jan.

2

523% Mar. 20 51% Mar. 3 523% Feb. isI 5634 Jan.

4

65% 66% Mar. 6 67

775 Feb. 3 78 Jan. 23
44 Mar. 10 463% Mar. 26 49 Jan. 13
473% Mar. 15 46 Mar. 10 4834 Jan. 15
4 Jan. 2
Mar. 17, 4834 Feb. 15 525
51
963% Mar. 81 94 Jan. 28 963% Marl 8
3 Mar. 241 9634 Mar. 8j01 Jan. 17
Mar. 8 97%
Mar. 31 97% Mar. 1 9534 Feb. 181101 Jan. 6
Mar. 15 103 Mar. 15 108 Mar. 15 108 Mar. 15

Mar. 26
Mar. 10
Mar. 26
Mar. 8

Mar. 14 76

Mar. 21 75

Feb. 10 7834 Jan. 21

72

Jan. 9 72

Jan.

9

96

Feb. 23 98

Jan.

6

Mar. 7 82

Feb. 26 85

Jan. 6

96 '100
66%
98%

82
56%

Highest.

99%

53% Sale

98%

2,000 83% 92

Lowest.

Ask. Sale Prices.
Sale Prices.
Sale Prices. I Sale Prices.
1013-1 9931 Mar. 7 10074 Mar. 191 9934 Jan. 23 1003% Mar. 19

79% 82
82
79
47% Sale
47 Sale
463%
4734 Sale
46 Sale '46
49% Sale
48% Sale
483%
93% 100
94
96%
91
91%
96% 100
97% 99% 96%
97% Sale
96 Sale
96
108
107 109 103
91%
93%
87%
87%
86%
86.%
,
78
71
76
76% 75
55
55
62
61%
85
8534
85
86
71'%
70
96
66

RANGE SINCE JAN. 1.
Highest.

81

82

Mar. 7 • 82

56%

H & San A. See So Pac Co
Q
%Aa & Ala. See Seab Air Lin
Galv Hous & Rend 1st 5s_ _1933 A -0
81
75
Ga Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila V G & N. See Sou Pac Co
Gouv & Oswegat. See N Y Cent
Gt Nor—C B & Q coil tr 48.1921 J - J 879,000 95% Sale
Registered
July 1921 Q - J
20,000
1st & refund 434s Ser A_1961 J - J
14,000 89 Sale
Registered
1961 J - J
St Paul Minn & Manitoba—
Consol mortgage 4s
1933 J - J
89% 93
1st consol gold 6s..
1933 J - J
111
Registered
1933.7 - J
106
Reduced to gold 4348_1933 J - J
94 Sale
Registered
1933.7 - J
90
99,
Mont Ext'Ist gold 48_1937 J -D
1,009 87% 88
Registered
1937 J -D
85
Pac Ext sterling gu 4s_1940 J - J
76
E Ry M No Div 1st g 4s..1948 A -0
83
Minneap Union 1st g 6s.1922 J - J
101
Mont C 1st gu gold 6s_..193 J - J
110
Registered
1937 J - J
108
1st guar gold 5s
1937 J - J
1,000 99
Registered
1937.7 - J
96
Will & S F 1st gold 5s
1938 J -D
97
Greenbrier R. See Ches& 0
Green Bay & West deb ctfs A.._ Feb
79%
Debenture ctfs B
Feb
9% 10
G&ShI 1st ref & ter 5s g Feb '52 J - J
82% 83
Registered
Feb 1952.7 - J
Hock Val 1st con g 4%s_..1999 J - .!
Registered
1999 J - J
Col & H V 1st ext g 4s 1948 A - q
Col & Toi 1st ext 48_ _1955 F - A
Housatonic. SeeNYNTI&H
H & Tex Cent. See So Pac Co
Hous Belt & Ter 1st 5s
1937 J - J

9,000 83

Tllinots Central—ist g 45_1951 J - J.

6,000 90% 93
69
73
80
70
73
70

A

Registered
1951 J 1st gold 3349
1951 J - J
Registered
1951 J - J
Extended 1st g 334s.._..1951 A -0
Registered
1931 A -0
1st gold 38 sterling
1931
S
Collateral trust gold 4s 1952 A -0
Registered
1951 A -0
1st refunding 4s
1935 M- N
Purchased lines 33%s_ _ _ _1952J - J
Coll tr g 4s L N 0 & T.._1953,M- N
Registered
1953 M- N
Cairo Bridge gold 48
1950:J - D
Litchfield Div 1st g 3s_ _19511.1 - J
Lou'v Div & Term g 33431953,J - J
Registered
1953.7 - J
Middle Div regis 5s_ _ __1921,IF - A
Omaha Div 1st g 3s.._ _ _1951IF - A
St Lou Div & Term g 33_1951,J - J
Gold 3%s
1951,J - J
Registered
195E - J
13pringf Div 1st g 3348_195 J - J
Western Lines 1st g 4s 1951,F - A
Registered
1951:F - A
Belle & Carond 1st 6s___1923;J -D
Carb & Shaw 1st 48 g___1923,M- S
Ch St L & N 0 gold 59.._1951:J -D
Registered
1951J -D
Gold 334s
1951J -D
Registered
19511.1 -D
Joint 1st ref ser A 581963 J - D
Memphis Div 1st g 4s_19511J - D
St L So 1st gu g 4s_ __ _1931 M- S
Ind B1 & W. See CI C C Ar, St LI
Ind Dec & W. See Cin H &
Ind Ill & la 1st gold 4s.. ___1950J - J,
Intern & Gt No—lst g Os_ _1919 M- N
Iowa Central. See Minn & St LI
Lans & Sag. See Mich Cen
Jack. F & Clear let 4s___1959 J -D
James
Vali All & G R. See L S M SI
Al
‘an & Mich. See Tol & 0 CI




86
84

76%
76%
83

79
7531
23,000 83%
69%
11,000 77%
74%
78%
6034
71

80

95% Sale
95% Sale
9534 Mar. 28 96
95% Sale
95% 95% Mar. 1
85% 86% 85% 88
853% Mar. 26 16
83
88
88%
107%
104
92%
90%
86%
84%
77
77%
101%
107%
105
98%
95
100

109
95
99
89

83
84%
75
79%
84

79

Do

82

88

77

78

86

94

Jan.

2 95

Jan. 8

863% Mar. 21 8634 Mar. 2111 863% Mar. 21 88% Feb. 5

9334 Mar. 20 9334 Mar. 20 983% Mar. 20 993% Jan. 17

51
7
80

Feb. 18 52 Feb. 28
Feb. 13 8% Jan. 14
Jan. 21 8234 Jan. 3

78

Mar. 28 7934 Mar. 12 78

Mar. 28 83

Jan. 10

86

Mar. 7 87

Mar. 21 86

Mar. 7 83

Feb..13

77

Feb. 3 79

Jan.

83%

85%
95
72%
71%
72%
71%

76% 7934 76

81
79

7

81% 79% Sale
7934 Mar. 21 81% Mar. 5 7934 Mar. 21 81% Jan. 3
74
72 Jan. 13 72 Jan. 18
70% 73%
75%
74
74% Mar. 5 74% Mar. 5 74% Mar. 5 7794 Jan. 15
84
71% 85
78
57
67%

97%
97%
59%
61
69% 65
65
70% 76
70
83%

1.I

81% 67% 81%
67
76% 81
76% 80

95%
70
2,000 72%
99
99% 98% 100
95%
66%
65%
94% Sale
7136
77

NO

76%
76%,

'86%
93
69
73%
71%
71%
71%

81
70%
74%
73%
78
57
76% 67%

77
59
61
69%
70% •
64%
65
81%
77% 82

88
107% 109
104
92% 95
90% 99
86
84
77
77%
101
106%
104
98
94
98
96

Mar. 3 953-4 Jan. 2 06 Feb. 4
95% Feb. 5
Mar.
Jan.
r1
21 89 Jan. 2
ar. 19
7

51% 65
65
52
6% 7% 6% 7%
72% 80
76%

75%
70%
95

78

95%
70
99
91%
66%

91
9034
72%,
72%
80% 82% 80%

73

Mar. 29 73

M tr. 29 73 Mar. 29 73 Mar. 29
913.4 Jan. 22 90% Jan. 3
9534 Fob. 21 9534 Feb. 21
I 903% Feb. 27 95
7934 Jan. 23 7934

Jan.

4

Jan. 23

4_
81%
80% 84
8034 Feb. 14 82
8034 9.3
953%i 933-4 Mar. 27 953% Mar. 11 9334 Mar. 27 96
9,000 95% 96% 95% 96%

Jan. 20
Jan. 24

Feb. 3 82

Feb. 3

80% 90

80% 90

80% 90

82

itr

APR., 1919.]

•
N

BONDS-STOCK EXCHANGE RECORD

Int. Sales in Price about
Per- March.
Jan. 2
Y STOCK EXCHANGE iod. Par value.
1919.

BONDS

C Ft S & M. See StL&SF
K C & M Ry & B: See StL&SF
K C & Pacific. See Mo K & T
Kan City South let g 3s___1950 A -0
Registered
1950A -0
Apr 1950J
ef & Imp 5s
J
sas C Term 1st 4s____1960 J - J
..---::Kentucky Central. See L & N
Keok & Des M. SeeCRI&P
Knoxville & Ohio. See Sou Ry

PRICES IN MARCH.
Mar. 1.
Bid.

2,000 62% 65
20,000 85
61,000 81

23

61

Mar. 31. f
Lowest.
Ask. Bid.
'Ask. Sale Prices.

65

60

Sale

60

RANGE SINCE JAN. 1
Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Mar. 31 613% Mar. 26 60

Mar. 31 643-4 Feb. 17

-

85% 83% 854 8331 843'l 83 Mar. 24 813% Mar. 3 83 Mar. 24
Sale
78
773( 773" 77
773% Mar. 26 80 Mar. 15 763% Jan. 20 81

-Feb. 15
Jan. 2

ake E & W 1st gold 53_1937 J - J
89 Mar. 27 90 Mar. 17 89 Mar. 27 90 Mar. 17
89% 90
89
86•
17,000
• 1911 J - J
2d gold 5s
•
80
83
North Ohio 1st gu g 5s.._1945 A -0
85
-4
95
99
L Sh & Mich So. See N Y Cent
Leh V (N Y) 1st gu g 4%8_1940,J - J
95
89 '
89
89% 89 Mar. 27 89 Mar. 27 89 'Feb. 10 92 Jan. 15
2,000 90
1940 J - J
Registered
84% 93
• 84% 88% 84
93
Leh V (Pa)gen con g
M-N
80
80 Mar. 21 803
81
81
80
7,000
% Mar/ 27 80 Mar. 21 803% Jan. 6
2003,M- N
Gen consol 4%3
NI
853% Mar. 24 853% Mar. 24 853% Mar. 24 90 Feb. 20
85% 91
86
83%
1,000
Leh V Ter PI 1st gu g 53 19411A -0
1
100%
100
933% Jan. 10 1023% Jan. 4
19411A -0
Registered
101%
Lehigh Vail RR coil tr 63 1923,
102 Sale 101% Sale 101% Sale 1013% Mar. I 102 Mar. 26 101% Jan. 23 102% Jan. 3
239,000
Leh V Coal Co 1st gu g 53_19.33 J - J
99%
98%
973% Mar. 13 973( Mar. 13' 9734 Mar. 13 9734 Mar. 13
3,000 993% 100
1933 J - J
Registered
First int reduced to 43..1933 J - J
79%
79%
79%
Leh & N Y-Ist gu g 4s_1945 M- S
79
79
70%
Redistered
M- S
Leh & Hud R. See Cent of N J
Long Dock. See Erie
Long Isl 1st con g 5s_July 1931 Q - J
30,000 98% 100% 96 1003% 965
9631 Mar. 18 963% Mar. 17 9634 Mar. 18 953% Mar. 17
% 99
1st cons gold 45___July 1931 Q 88%
87
87
_12
1938 J - D
Gen gold 4s
81
79 Jan. 22 80 .Tan. 20
78
81
78
79
1922 M- S
Ferry gold 430
88%
8(33(3 96
Mar. 21 863% Mar. 26 863-4 Mar. 21 863% Mar. 21
95
1,000
893%
863%
1932 J -D
Gold 4s
75
75
1949MS
Unified gold 4s
753.( 89. 7531 89
1,000 71% 89
7531 Mar. 26 753% Mar. 26 7534 Mar. 26 7534 Mar. 26
1934'.1 -D
Deb gold 5s
80% 88
'77
81 Jan. 3 81 Jan. 3
803% 77
81
20-year temp deb 53-1937 M-N
77% 73
77
3 76 Mar. 26 763% Mar. 21 75 Feb. 3 773% Jan. 4
7334 76%
2,000 76
1949,M- S
Guar ref gold 4s
71
79%
823%
77
Sale
Mar.
27
10,000,
763%
763% Mar. 26 76 Jan. / 4 763% Feb. 7
763%
,NYB&MBcong 5s.._1935 A-0
94
94
94 Jan. 15' 94 Jan. 15
94
N Y & Ito Bch 1st g 5s 1927M- S
90
98
92
98
92
98
• N Sh Bch 1st con gu 5s Oct'32 Q - J
91
91 Mar. 271 91
Mar. 27
Mar. 27 91 • Mar. 27i 91
91
1,000• 90
19271 MLouisiana & Ark 1st 5s
4,000 873% 93% 883% 903% 87
883% 87 Mar. 26' 8831 Mar. 3 87 Mar. 26 883% Mar. 3
La Western. See So Pacific
Loulsv & Nashv-Gen 6s 1930 J -D
106% 112% 1063% 11234 10931 110
108 Feb. 28,108 Feb. 28
I
1937 M-N
Gold 55
100 105
9731 102
1003% Jan. 111100 Tan. 11
9731 102
1940 J - J
Unified gold 43
853% 8534 883% 887
56,000 188 Sale
4
1
Mar.
271
833%
8534 Mar. 6 833% Mar. 27 88 gan. 2
1940 J - J
Registered
83
88% 833% sgx
8434'
1931 M- N
Coll trust gold 55
I
100 101% 96 100
100 Jan. 15 100 Jan. 15
9734 100 I
Louis Cin & Lex g 430_1931 M- N
95
91
I
923% 95
93% Feb. 3 93% Feb. 3
9234 95 I
1930J -J
N 0 & M 1st g 6s
104 107
10234 1043% 1023
1053% Jan. 18 1053% Jan. 18
1
% 0434
1930 J - J
2d g Os
93 100
1
8
1
100 Jan. 4 100 Jan. 4
oni
Pad & Mem Div 43.-1946 F - A
78
80
84
1
80
7934 Jan. 16 7934 Jan. 16
84 I
M- S
100
St Louis Div 1st g
100 M101
I
10034 Jan. 21 1003% Jan. 21
9934
1980 M- S
2d gold 3s
551
1
57
Feb. 13 57 Feb. 13
57
55
Atl Knox & Cin Div g 45 1955 M-N
83
1,000 78
7534 76
77
78 Mar. 4, 78 Mar. 4 7534 Feb. 25 783% Jan. 21
79
94!Atl Knox.* No 1st g 53..1946 J - D
95%
I
9-5
Hend'sonBdge 1st sf 63g 1931 M- S
uny,
1013.113
1
1015%
83
Kentucky Central g 43..1987 J - J
'7434 783% 7534 79
3,000 80
75 Mar. 10' 783% Mar. 5 75 Mar. 10 80 Jan. 15
gu
1965
A0
53
50-yr
Lex & E 1st
94
6,000 90% 101
95
95
Sale
94
Mar.
41
953% Mar. 19 94 Feb. 19 953.4 Feb. 11
1915 M.S
LdrNMob&M15tg4%3
88
96% 85%
85%
76
L & N-Sou Mon joint 43_1952 J - J
7234 Sale
7,000
7134
713%
7234
Mar.
29,
7234 Mar. 1 71 Jan. 25 7234 Feb. 26
July 1952 Q - J
Registered
1
93
N Fl & Sher Ist gug 58.-1937 F - A
97
98
98
Npt&CinBgengug4301945 J - J
843
8536
85%
g 6s___1921 F - A
101% 104
Pens & Atl
1015
unq Jan. 13 101% Jan. 17
1015
4
S & N Ala con gu g 53-1936 F - A
9658
1,000 94% 106
963% 983% 963% Mar. 10 963% Mar. 10 963% Mar. 10 963% Mar. 10
90
Gen cons gu 50-yr 55_1963 A -0
93
93 Mar. 10 93 Mar. 10
2,000 91
93
Mar.
10
93
98%
93
Mar.
10
9534
1945
M- S
68%
Lou& Jeff I3dgeCogug 4s
70
70
76
LS&MSo
Mahoning Coal. See
100
5"anito S W Coloniz g 53_1934 J -D
100
100
Manila RR-Sou lines 4s__1936 M-N
McK'pt&BVern. SeeN.YC&HR
43..1977
MS
Mex Internat 1st cons g
60
Stamped guaranteed--1977 M- S
Michigan Central. SeeN Y Cent
19255 -D
80
Mid Term 1st g s f 53
80
80
Mil L S & West. See Chic&NW
Mil & North. See Ch M & St P
73.-1927
J
-D
101%
101
Minn & St L 1st gold
101
99
97 101
Pacific Ext 1st gold
99 Jan. 30 99 Jan. 31
97 101
80
1st cons gold 5s
78% 80
1,000 78
7534 7834 7834 Mar. 5 7854 Mar. 5 78% Mar. 5 78% Mar. 5
48
46
1st & refund gold 45-1949 M- S
15,000 45
46% 41
44 I 4434 Mar. 15 4534 Mar. 13 44 Jan. 21 473% Jan. 15
1962 Q - F
40
50
1st & ref 5s Series A
49%
46%
Des M & Ft D 1st gug 43_1935 J - J
79
81
763% 825
77 Jan. 20 77 Jan. 22
Iowa Cent 1st gold 53-1938 J -D
% 76% 82%
Refunding gold 45-1951 M- S
45 Sale
58,000 443-i 46
44
42 Mar. 20 45 Mar. 1 42 Mar. 20 4634 Feb. 17
42
Minn di St Lgu. Seel3CR&N
3c4 5
M St P & S S-M con gold 43fle
I
90
payment of int gu
5,000 87
85% 86% 8334 8534 81 Mar. 271 84 Mar. 27, 84 Mar. 27 89 Jan. 4
1938
98
98
1st cons 5s
9794 Feb. 18 9794HFeb. 18
97%
Cent
Term
M St P&SSM&
88
1st Chic Term $ f 45...1941 M- N
93%
68
MSSM& Atl 1st gold 43stpd
93% 96
9434 Jan. 23 9434 Jan. 23
payment of int guar....1926- J
92% 91
92% 94
Minneap Un. See St P M & M
90
Mississippi Cent 1st 53----1949',T 90
81%
Mo Kan & Okla. See MK
41,009 67
63% 65
Mo Kan 4, Tex.-1st g 4s....1990 J -D
68% 6:3U Sale
6334 Mar. 31 653% Mar. 3 6331 Mar. 31 69 Jan. 6
A
.Tune 1990 F 10,000 30% 37
31
2d gold 4s
81
30% Sale
3034 Mar. 31 313% Mar. 271 293% Feb. 26 3134 Mar. 27
1
30
23% 31% 20% 23
-a
35
1st extension gold 53-___1944 M- N
42 Feb. 3 423% Feb. 25
43% 42
45
let & refund mtge 45_2001 M- S
45
43 Feb. 5 43 Feb. 5
47% 42
Trust Co ctfs of deposit___
41
43
1936 J - J
2,000 26% 37
26
General s f 43%s
31
25
32% 2934 Mar. 20 293/j Mar. 26 293% Mar. 26 293% Mar. 26
I
26
Trust Co ctfs of deposit___
32
30
28
i
30
St Lou Div 1st ref g 43..2001 A -01
30
I ------ --- 7- -..
Dal & Wa, 1st gu g 5s---1940 M- N,
1
Kan c & pae 1st g 43___1990.F -• A
I
61
58
60
53
I ' 50 Jan. 6 50 Jan. 6
3331
36% 62
Mo K & E 1st gu g 5s-1942 A -0
40
62
1
guli5s___1942
M
-N
1
73
63
1st
73
Mo K Ok
7134 Jan. 18 713% Jan. 18
74%
70
60
51
55
4,000 50% 59
MK&T of T 1st gu g 53.1912 M- S,
Mar. 4 503-4 Mar. 19 51 Feb. 13
503-4 55
503-4 Mar. 19I 51
1
gug
DI
1st
53'43
J
So
65
63
Sher Shrev &
65
1
I
30%
30%
Tex & Okla, 1st gu g 53_1943 M- S'
40

:2

Ld

811
01 1073%

4

_

8s _1921

411

Missouri Pacific (new co)83
1st & refund 5s Ser A__1965 F - A
83
89
87%,
95
8,000 93% 95
93
1st & ref 59 Ser BJan 1923 F' - A
C__1926
F
A
Ser
5s
24.000
89%
1st & refund
91% S tle
90
1975 M- S 852,000 63 Sale
62 Sale
General 45
6,000 99% 99% 993%' 99%
Mo Pac-lst consol g 63_1920 M- N,
40-year gold loan 4s__1945 M- S1
N,
1938,
65
3d 7s ext at 4%
1951.!F - A'
Boonv St L & S 1st 53
1st
g
43_1918
J
Pac
Cent Br Un
63
81% 63% 81%
80
90
Pac R of M 1st ext g 43..1938 F - A
84
80
2d extended gold 53 1938,J - J
8734
85




83
91q
833%
583%
983%

1
87
923% 913% Mar. 23
Sale
8834 Mar. 311
Sale
533% Mar. 271
100
9934 Mar.I
31

I
I
93 Mar. 6
Mar.
11
893%
Mar. 1
OR
99% Mar. 28

873%
9154
883%
583%
993%

Jan. 22 873% Jan.
Mar. 28 943% Feb.
Mar. 31 92 Jan.
Mar. 27 63% Jan.
Jan. , 8 100 Feb.

16
18
14
3
24

63
81%
64
80% 90 I
87%

;I&

Jan. 30 82 • Jan. 22

[VOL. 108.

BONDS-STOCK EXCHANGE RECORD

24
MI

Int. Sales in
Per- March.
V STOCK EXCHANGE iod. Par value.
Mo Pacific-(Concluded)
St Louis Iron Mt & SouthGen con ry & Id g 58..1931 A 1,000
Gen con stpd gu g 58_1931 A Unit & ref gold 4s_ ___1929 - J
17,000
RIY Jr Gulf Div 1st g 4s '33 M-N
22,000
VerdigrisVI&W 1st g 5s_1926 M- S

BONDS

N

T

Mobile & Birm. See South Ry.
Mobile & Ohio new g 6s1927 J -D
1st extension g 6s _July 1927 Q General gold 45
1938 M- S
Montgom Div 1st g 5s 1947 F - A
St Louis Division 5s
1927 J -D
St L & Cairo gu g 4s
1931 J - J
Collet trust 4s. See Southern
Mohawk & Mal. See N Y C ,ScH
Montana Cent. See St P M & M
Morgan's La&T. See So Pac Co
Morris & Essex. See D L & W

Price about
Jan. 2
1919.

Bid.
9631 98

105%
100%
70
80
85
87
2,000 84
76% 85

Kai A & G H 1st gu c 5s_1938 J - J
Mahon Coal RR 1st 5s.. A934 J - J
Pitts & L E-2d g 5s_Jan1928 A Pitts McK & Y 1st gu 6s 1932 - J
2d guar 6s
1934 J - J
Michigan Central 5s__1931 M- S
Registered
1931 Q 45
1940J - J
Jack L & S gold 3%8..1951 M- S
1st gold 33,58
1952 M-N
20-year debenture 4s_1929 A -

T

0
M

0
A 0
A

NY Chic & St L 1st g 48.1937 Registered
1937 -0
25-year debenture 4s_1931 M-N
West Shore 1st 48 guar 2361 J - J
Registered
2361 J - J
N Y C Lines equip 5s_1919 M- N
Equip tr 4%s Ser K_.A920 J - J
NY Connect 1st gu 434s A.1953 F - A
N Y & Greenwood L. See Erie
N Y & Har. SeeNYC& R
N Y Lack &West. See D L &
N Y L Erie & West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven & HartfordNon-cony debenture 3%s '54 A -0
Non-cony debenture 4s_1955 J - J
Non-cony debenture 4s_1956 M-N
Convertible deben 3%8_1956 J - J
Convertible deben 6s
1948 J - J
Consol Ry non-cony 45_ _1930 F - A
Non-cony deben 4s
1955 A -0
Harlem R & Pt Ches 1st 4s'54 M-N
B & N Y Air Line 1st 4s_1955 F - A
Cent N E 1st guar 4s
1961 J - J
Housaton RR con g 5s...1937 M- N
N Y Proy & Boa gen 4s 1942 A NY W'ches & B 1st 434s 1946 J - J
New Eng RR cons 4s
1945 J - J
Providence Sec deb 4s 1957 M- S
Proy & Springf 1st 5s 1922 J - J
Providence Term 1st 4s_1956 M- S
N Y & Northern. See N Y Cent
N Y Ont & W 1st g 4s June 1992 M- S
Reg $5,000 only___June 1992 M- S
General Ss
1955J -D
N Y & Putnam. SeeNY C& H
N Y & Rock Beach. See Long Is!
N Y Susq & Western. Sea Erie'




93% 95

102 104
100
68
86%
87'
84
79% 84%

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

I

9534 Mar. 19 9534 Mar. 19 95

Feb. 25 0634 Jan. 21

102 10334
10394 Feb. 24 10594 Jan. 3
95%
65
86%
84
86% 863-4 Mar. 21 86% Mar.121 863-4 Mar. 211 803" Mar. 21
80% 84%

981,5 100
100
100% 104% 100% 103

87%

Jan. 17 100

Jan. 17

50

Mar. 11 50

Mar. 11 50

Mar. 11 50

Mar. 11

97 Mar. 27 99
7334 Mar. 21 76
82 Mar. 5 81

71% 71 Mar. 28 73
72% 7234 71
72%
68
83% 84
8294 Mar. 21 84
82
85

3 Jan. 2
Mar. 1 97 Mar. 27 99%
Mar. 10 733-4 Mar. 21 76% Jan. 3
Mar. 27 82 Jan. 22 85% Feb. 6
73

Mar. 18

Mar. 3 8234 Mar. 21 86

Jan. 11

Mar. 18 71

Jan. 2

76

76

88

96

65
65
653-4
65
66
76

Mar. 24 653-4 Mar. 26 65
67
Mai:
65 Mar. 7 65

65,,
90%
75%
6931
75

97
7784
102%
98%

97%
74%
103%
99

Jan. 20
Jan. 3
Jan. 3

9734 Feb. 3 9794 Feb. 3'
78 Feb. 3 80 Feb. 5

97% 9834
743,4
103%
98%

76% 8234 763.1
61%
61%
56%
56
88%
83%
88%
89
95%
9434
73
75% 72%
73
75%
89% 89% 86

99

Jan. 22 99

Jan. 22

67 Jan. 27 67 Jan. 27
6134 Jan. 14 613-4 Jan. 14
67 Feb. 24 67 Feb. 24

80

3 Mar. 29 953-4 Mar. 29 9534 Mar. 29 9534 Mar. 29
97
95%
7234 Mar. 22 7234 Mar. 13 7234 Mar. 22 73 Jan. 23
74
75N,
87% 863-4 Mar. 28 89 Mar. 5 8634 Mar. 28 00 Jan. 25

85% 87% 86% 8694 86

92
94
102
105%
102%
95%
04
80%
1,000

Mar. 24 68
Jan. 3 67
Feb. 14 70

8834 96

75%
90%
77%
69
75

Sale

Mar. 5 100

9734 Sale
99 Sale
75
75% 74
74
84 Sale
82% 85

74N
01
78
68%
75%

80,000 89

Mar. 5 100

% Mar. 28
% Mar. 28 66% Feb. 1 683
6734 Mar. 31 683
95 Mar. 27 96% Mar. 5 95 Mar. 27 9734 Jan. 14
54 Mar. 24 55 Mar. 4 54 Feb. 17 583,6 Jan. 20

65

74%
61%
70
82%
87
4,000, 94
74
10,000' 73
73
75%
89
91
58,000

100

673.4 Sale
67% 68
9631 96% 95 Sale
54
54% 5694 53

8,000 68% 72% 6394 66% 6334
72
66%
63
61% 70
1,000
•
76
83
85%
8294

Cart & Ad 1st gu g 4s
1981 J - D
Gouv & 0 1st gu g 5s
1942 J -D
Moh & Mal 1st gu g 4s1991 M- $
N J June R gu 1st 4s
1986 F - A
NY ,tz Harlem g 334s2000 M-N
Registered
2000 M-N
N Y & North 1st g 5s
1928 A -0
NYScPut 1st con gu g 4s_1993 A -0
Pine Creek reg guar 6s 1932 J -D
R W &0con 1st 5s_July 1922 A -0
Rutland 1st cons g 434s_1941 J - J
Og & L Ch 1st gu g 4s_1948 J - J
Rutl-Can 1st gu g 4s1949 J - J
St Lawr & Adir 1st g 55_1996 J - J
2d gold 6s
1996 A -0
Utica & Bl Rly gu g 4s 1922 J - J
Lake Sh & M S g 314s 1997 J -D
Registered
1997 J -D
Debenture gold 4s
1928 M- S
Registered 4s
1928 M- S
25-year gold 4s
1931 M-N
Registered
1931 M-N

Ask. Sale Prices.

Ask. Bid.
95

Lowest.

Mar. 31.

81% Sale
8034 7834 Mar. 7 8034 Mar. 8 7834 Mar. 7 823,5 Jan. 13
80
80% 80
76% 7934 75% 75% 72% 74% 7434 Mar. 26 759-4 Mar. 7 743-4 Jan. 23 77 Jan. 13
86%
9031
89%

Mashy Chatt & St L let 5s 1928 A -0
12,000 100
'Jasper Brch 1st gold 6s_1923 J - J
100% 104%
Nash Flor & Shef. See Lou & N
Nat Rys Mex pr lien 4348_1957 T - J
30%
1,000
Guaranteed general 4s 1977 A -0
38
Nat of Mexpr lien g 4%8..1926 J - J
30
1st consol gold 4s
1951 A -0
21
NH&Derby. SeeN YN H
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. SeeLou &N
New Orleans Term 1st 4s 1953 J - J
69
9,000 67
NO Tex & Mex 1st SerA 6s1925 J -D
24,000 9634 9734
Non-cum income ser A 591935 A -0
54%
Sale
53,000
N Y B & Man Beach. See L Isl
N Y Cent RR cony deb 68_1935 M-N 684,000 99 Sale
Consol Series A 4s
1998 F - A
50,000 76 8 77%
Ref & impt 4%s A
2013 A 26,000 82% 84
N Y Central & Hudson RiverGold mortgage 334s
1997 J - J
49,000 71% Sale
Registered
1997 J - J
72%
Debenture gold 4s
1934 M-N
21,000 85 Sale
Registered
1934 M-N
30-year debenture 4s
1942 J - J
80%
Lake Shore coil g 334s.._1998 F - A
Registered
1998 F - A
Mich Cent coil g 3%8_1998 F - A
Registered
1998 F - A
Beech Creek 1st gu 4s 1936 J - J
Registered
1936 J - J
2d guar gold 55
1936 J - J
Registered
1936 J - J
BchCr ex 1st gu g334sFeb '51 A -0

RANGE SINCE JAN. 1

PRICES IN MARCH.
Mar. 1.

Mar. 14 8734 Mar. 5 86

Mar. 14 89

Jan.

2

Jan.

Mar. 5

01%
95%
95
103%
102%
93%

91%
95%
95
10334
10238
95%
93
84
70%
74%
70%
12,000 81% 83% 84

82% 8331 84
70%
703,4
83
83
84

Mar. 5 84

Mar. 5 82

4 84

Mar. 21 85

Mar. 12 82

Jan. 16 85

Mar. 12

8034 Mar. 12 81

Mar. 14 80

Jan. 23 82

Jan. 18

22,000 79%
77
30,000 70
8034
5,000
1,000 76%
99

84% 80% 81
77
71% 72% 75
78%
78% 76
86
99%

80
80%
77
7434 75
75
77
74 Sale
9934

16,000 85

87% 8534 86

8334 8534 84

75
75
74

75 Mar. 7
81% Jan. 8
7834 Fob. 18
9934 Fob. 5

Mar. 7 75 Mar. 7 71
Mar. 27 7734 Mar. 21 75
Mar. 31 74 Mar. 31 74
09%

Jan. 31
Mar. 27
Mar. 31
Feb. 4

Mar. 26 85% Mar. 5 84

Mar. 26 86

Feb. 24
•

4,000
3,000 54
12,000
2,000 50%
4,000 86

54
59%
5934
54%
89%

60
7431
69
55% 67
91
803,4
54
50,000 52
71

54
5834
59
52
86

70% 69
52% 65

50%
52
52
5034

54
55
53
52
82

50%
56
52
50
82

60
74%
74%
71%
72%
5534 62% 55X& 61X;
90%
9094
803/
81%
44
44% 44
501
51
74%
7388

Mar. 3
Mar. 4
Mar. 17
Mar. 13
Mar. 28

52
56
5534
517
84

Mar. 19
Mar. 5
Mar. 4
Mar. 5
Mar. 11

5034
54
52
50
82

Feb. 21
Feb. 14
Mar. 17
Mar. 13
Mar. 28

6234 Jan.

52 Mar.`19
5634 Jan.k;21
5934 Jan 21
52 Feb.945
88 Jan. 11

6 6234 Jan. 6

Mar. 28 50% Mar. 4 44

Mar. 28 53

Jan.

40

Jan. 20 40

Jan. 20

Mar. 31 6934 Mar. 7 65

Mar. 31 70

Jan. 22

4

85
693,6

85
69%

6934
9,000

5034
56
55
50%
85%

7034 65
65

Sale
70
65

65

APR., 1919.]

N

Int. Sales in Price about
BONDS
Per- March.
Jan. 2
V STOCK EXCHANGE iod. Par value.
1919.

Norf Sou 1st & ref A 5s_ __1961 F - A
Norfolk & South 1st g 5s_1941 M-N
Norfolk & West gen g Os__1931 M-N
Improvem't & ext g 6s...1934 F - A
New River 1st gold 6s__ _1932 A -0
Nor & W Ry 1st con g 45.1996 A -0
1996 A -0
Registered
1944 J - J
Div 1st & gen g 4s
1932 J -D
10-25-year cony 4s
1932 M- S
10-20-year cony 4s
1938 M- S
Convertible 4%s
10-year convertible 6s_ 1929
Poca C & C joint 4s.._ _1941 J -D
Col Con & T 1st gu g 5s_1922 J - J
Scio V & N E 1st gu g 4s_1989 M- N
Northern Ohio. See L Erie & W
North Pacific-Prior 4s___1997 Q - J
1997 Q - J
Registered
General lien gold 3s_Jan 2017 Q - F
Jan 2047 Q - F
Registered
Ref & imp 4%s ser A_ _ _2047 J - J
St Paul-Dul Div g 4s_ _ _1996 J - D
1996 J - D
Registered
C B & Q coil tr 4s. See Gt Nor
St P & No Pac gen g 6s 1923 F - A
Registered certificates 1923 Q - F
St Paul & Duluth 1st 5s_1931 F - A
1968 J -D
1st consol gold 4s
Wash Cent Ry 1st g 4s_ _1948 Q - M
1933J - J
Nor P Ter Co 1st g 6s
North Wiscon. See C St PM&O

70
17,000 67
8634
12,000 10914 111
106%
107
84%
26,000 84
4,000 84

Pennsylvania Co-gu 4%s_ 1921 J - J
1921 J - J
Registered
•
Gu 3%s coil tr reg ctfs_ _1937 M- S
Gu 334s coil tr ctfs B_ _ _1941 F - A
Gu g 3%5 tr ctfs Ser C_ _1942 J -D
Gu g 3%s tr ctfs Ser D_ _ 1944J -D
Guar gold 15-25-year 4s_1931 A-0
'40-yr gu tr ctfs 4s Ser E_1952 M-N
Cin L&N 1st con gu g 4s_1942 M- N
Clev & Mar 1st gu 4;0_1935 M-N
Clev & Pitts gu g 434s A..1942 J Series B 4345
1912 A -0
Int reduced to 334%_1942 A Series C 334s
1948 M- N
Series D 334s
1950 1? - A
Erie & P gen gu g 3%813 1940 J - J
Series C
1940 J - J

RANGE SINCE JAN. 1.

PRICES IN MARCH.
Mar. 1.
Bid.

$

87%
108
10634
107%
83%

Mar. 31.

Ask. Bid.
68%
95
87%
109% 108
106%
110 101
84% 84%

Highest.

Lowest.

Lowest.

Highest.

Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
68 Mar. 19 68% Mar. 28 67% Feb. 25 6934 Jan. 16
69
109 108 Mar. 26 108 Mar. 26 108 Mar. 26 109% Feb. 24
109
109
84% 83% Mar. 6 84% Mar. 28 8134 Jan. 22 86% Jan. 6

85% 79% 80% 79% 80
84
71
84

8034 Mar. 22 80% Mar. 51 8034 Mar. 22 82 Jan. 29
84 Feb. 5 84% Feb. 6

104%,
427,000 108 Sale
84% 90
97
81
84%
155,000
13,000
165,000
1,000

106%
106% Sale 106% Mar. 27 107% Mar. 12 106% Jan. 24 10834 Jan. 31
8434 Jan. 13 86 - Jan. 21
80
86% 83% 84%
97%
97%
Jan. 13 81 Jan. 13
81
80
81
80
79
Mar. 26 86 Jan. 11
82%
5 Sale
84% Sale
82% 82% 82% Mar. 26 84% Mar. 1
82% 82 Mar. 4 82 Mar. 4 82 Mar. 4 82 Mar. 4
82
ooy, Sale 59% 60% 58% Sale 58% Mar. 31 59% Mar. 22 58% Mar. 31 61% Jan. 6
61%
60
90
88% 88 Mar. 29 88 Mar. 29 88 Mar. 29 90 Jan. 24
86% 90
88
75% 80
75% 86% 75% 86
70

1,000 102 Sale
101%
98
76%,
68% 85
9,000 107

flgd & L Champ. See Rutland
h o Ind Sc W. See CCC&StL
Oregon Sc Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Oregon-Wash 1st & ref 48_1961 J - J
33,000
Oswego & Rome. See N Y Cent
PacIfic Coast Co 1st g 5s_1946 J -D
10,000
acific of Missouri. See Mo Pac
Paducah & Ills 1st s f 4%8_1955 J - J
Penn RR 1st 43 real est g 1923 M-N
1919 M- S
Consol gold 5s
1943 M-N
Consol gold 4s
1948 M-N
Consol gold 45
5,000
F- A
1960
Consol 4345
26,000
1965 J -D 174,000
General 4 s
1968 J - D 1,200,000
General 5s
Alleg Val gen gu g 4s_ _1942 M- S
Del RivRRBdg 1st gu g 45'36 F - A
Phila Bait & W 1st g 45..1943 M- N
Sod Bay & So 1st g 5s_ _1924 J - J
Sunbury & Lewis 1st g 4s1936 J - J
UNJRR & Can Co gen 4s1944 M- S

79% Sale
88
95%
98%
89
86%
95
89
88

102% 104% 102 104% 102 Mar. 10 102 Mar. 10 102 Jan. 2 103 Feb. 17 •
101
101%
97 Feb. 3 98% Jan. 17
97% 100
97% 100
73%
73%
85
69
85
69
107% 108% 107% 107% 107% Mar. 21 107% Mar. 21 107% Feb. 5 107% Mar. 21

77% Sale

77% Sale

Sale

86

90

95

95

95

95%
3 100
99%
89
903j
88
96% 94
9534
Sale
87% Sale
89
95% Sale
84
82%
80%
87%
88
90
80
78
85
85% 9334

10,000 06%
95%
76%
76%
75
7634
1,000 8334
86
80
8734
0534
90
86
83
83
75%
75%

100

9534
9978
86
88%
64%

100
90
91%
95
8591 Sale
94% Sale
84
80%
87
96
80%
8534 93%

07% 97%
953/
76
80
7634
76
75
91
85%
861 82%
81
87$
87%
95%
92

9734
9634
80
7678
78% 76%
77
80
75
91
85
84% 82%
81%
88
95
9234
92

7334
731 1
769
76%

73
73
77%
77%

98

98

74% Mar. 11 77% Mar. 26 74% Mar. 11 79% Jan. 11
86

Mar. 11 86

8934
9434
85%
94

Mar. 10
Mar. 24
Mar. 31,
Mar. 311

891
957
873.
95 2

Mar. 12 85

Mar. 10
Mar. 13
Mar. 1
Mar. 12

Feb. 24 88

Jan.

2

0934 Feb. 28 99% Feb. 28
1
8634 Jan. 23 89% Mar. 10
943,' Mar. 21 96% Jan. 4
8591 Mar. 31 8934 Jan. 11
94 Mar. 31, 9791 Jan. 15
8734 Jan. 28 87% Jan. 28
1

97% Mar. 5 9891 Mar. 12 9734 Jan. 21 98% Feb. 17
Jan. 15 78

Jan. 15

Mar. 24 8391 Jan. 20 85
85% Feb. 1 87

Mar. 24
Jan. 17

78

82
88
85
86
89%

Mar. 24 85

95

Gr R&I ex 1st gu g 4345_1941 J - J
84
89
85%
Ohio Connect 1st gu 4s...1943 M- S
83
8334
83%
Pitts Y & Ash 1st con 58_1927 M- N
9658
9738
97%
To1WV&O 1st gu 4%s A 1931 J - J
88%
95
89
80%
Series B 4%s
1933 J - J
88
89
89%
Series C 4s
1942 M- S
78%
78%
7834
PCC&StL gu g 4%sSerA 1940 A -0
3
94
94% 91
94%
91
Series B guar
1942 A -0
2$ 95
90% 95% 90.4 963,'
Series C guar
1942 M- N
99
9058 99
9034 09
9034
Series D 4s guar
1945 M- N
88% 90%
8834 93
87% 93
Series E 3%s guar g 1949 F - A
871
88
Series F cons 4s gu g 1953 J - D
87% 93
88% 93
8834 93
Series G cons 4s guar _1957 M- N
88%
883.1 90
1,000 874, 90
Series II cons 4s gu_ _ _1960 F - A
88% 90
87% 93
8834 90
Series I cons 434s gu_ _1963 F - A
9058
90% 92%
90%
Ch St L & P cons g 5s_ _ _1932 A -0
100% 102 100% 104%
101
. Pensacola & At. See Lou&Nash
Peor & East. See C C C & St L
Peor & Pek Union 1st g 6s_1921 Q - F
Second gold 4%s_ _ _Feb 1021 M-N
Pere Marq-lst ser A 5s 1956
86 Sale
84 Sale
20,000 88% Sale
1st ser B 4s
71% 70% Sale
1956
69
8,000 71% 72
Philippine Ry 1st 30-yr s f 4s'37 J - J
45% 48
45% 49
49
2,000 44
Pine Creek. See N Y Central
Pitts C C & St L. See Penn Co
Pittsb Clev & Tol. See Bait &0
Pitts Junction. See Balt & 0
Pitts & Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
Pittsb Shen & L E 1st g 5s_1940 A -0
98
96%
93
9534
Fist consol gold 55
94%
1943 J - J
94
Pitts Y & Ashtab. See Penn Co
Reading Co gen gold 4s_ _1997 J - J 100,000 85% 87% 84% 85% 83% Sale
Registered
89%
89% 82
1997 J - J
85
1,000
84%
Jersey Central coil g 4s...1951 A -0
81
85 Sale
88
5,000
1* Atl City 1st con gu g 49_1951 J - J
Qag T vie dc II. See Pere Marq
70
60
70
bat Jos & Gr Isl 1st g 4s.._ _1947 J - J
80
71
2,000 65
St Law & Adir. See N Y Cent
St L & Cairo. See Mobile & Ohio
SOL Iron Mt & So. See Mo Pac
StLMBr. SeeTerRR AssnofStL
St Louis & San Fran (Reorg Co)
Prior lieu 4s ser A
1950 J - J 497,000 633/ Sale
6234 62% 59% Sale
76
75
7738 Sale
Prior lien 55 ser B
1950 J - J
10,000 78% Sale
66% 69
65 Sale
Cum adj ser A 6s
1955 A 229,000 67% 69
41% Sale
43 Sale
Income Her A Os
1960 Oct
150,000 44% Sale
102
103
St L & San Fr-Gen g 63..1931 J - J
103
96% 98
1931 J - J
3,000 95% 96% 0658 98
, General gold 5s
70
70
St L & S F RR cons g 4s_1996 J - J
South West Div g 55_1947 A -0
102%
101%
K C Ft S & M con g 69..1928 M-N
2,000 102% 103% 101 102%
68
66
K C Ft S & M Ry ref g 451936 A 40,000 75
7634 701 72
87%
KC&M R&B 1st gu g 5s_1929 A -0
87%
8791




25

BONDS-STOCK EXCHANGE RECORD

9434 Jan. 27 9434 Jan. 27
929( Jan. 25 9291 Jan. 25

8

8834 Mar. 26 8834 Mar. 26 8834 Mar.:26 88% Mar. 26
102

84 Mar. 31 86
7034 Mar. 31 /72
47 Mar. 14, 47

Jan. 30 102

Jan. 30

Mar. 1 84 ;Mar. 31 8834 Jan. 3
Mar. 5 683i Feb, 3 7291 Jan. 13
Mar. 14 45 Jan. 18 47 Mar. 14

1

83% Mar. 24 8591 Mar. 13 831 Mar. 24 86% Jan. 6
8134 Mar. 28 8134 Mar. 28 8134 Mar. 28 81% Mar. 28
84% Mar. 4 85 Mar. 1 84% Mar. 4 85 Mar. 1
60

Mar. 22 60

5991
77
64%
41%

Mar. 31
Mar. 7
Mar. 7
Mar. 6

98

Mar. 19 98

63
77%
6734
44

Mar. 22 60

Mar. 22 60

Mar. 22

591 Mar. 31 64 Jan. 3
'76$ Jan. 24 79% Jan. 4
633 Feb. 7 69 Jan. 6
403,' Jan. 24 45% Jan. 8
102 Feb. 1 102 Feb. 1
Mar. 19 98 Mar. 19 98 Mar. 19

Mar. 3
Mar. 3
Mar. 31
Mar. 77

102 Mar. 5 102 Mar. 7 10134 Feb. 24 1033/ Jan. 18
6634 Mar. 271 7034 Mar. 5 6634 Mar. 27 753. Jan. 14

26
BONDS
N Y STOCK EXCHANGE

1

BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price
about 1
Per- March.
Jan. 2
iod. Par value.
1919.

PRICES IN MARC!!.
Mar. 1.

Mar. 31.

Lowest.

[VOL. 108.
RANGE SINCE JAN. 1.

Highest.

Lowest.
Highest.
Bid.
Ask. Bid.
St,Louis South. See Ill Central
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale
Prices.
St Louis Southw-lst g 49_1989 M- N
7,000 72% Sale
70% Sale
2d g 4s inc bd ctfs__IsTov 1889 J - J
67% 683% Mar. 12 70% Mar. 1 683% Mar. 12 74 Jan. 21
58
65%
58
59
Consol gold 4s
57
57%
1932 J D
57 Jan. 6 583% Feb. 28
16,000
63% 59
60
1st terml & unit 5$
59% 60
1952 J 55---Mar. 7 61% Mar. 15 57 Jan. 22 61% Mar. 15
35,000 58
61
58% 60% 59
Grays Pt Ter 1st gu g 58_1947 3 - D
61
59 Mar. 15 59% Mar. 19 583 Feb. 27 62 Jan. 4
85
St Paul & Duluth. See No Pac
85
St P Min & Man. See Gt North
St Paul & Nor Pac. See No Pac
St P & Sioux C. See CStPM&O
SA&AP 1st guar g 4s
1943 J - J
68% 65
67
33,000 68
Scioto Val & N E. See Nor & W
65% 66% 64% Mar. 13 63 Mar. 24 64% Mar. 13 68 Jan. 3
Seaboard Air Line g 4s
1950 A-0
75%
5,000 74% 75% 71
Stamped
1950 A -0
71%
20 71 Mar. 19 70 Mar. 20 72 Jan. 14
13,000 73% 74% 71% 73% 70% 71% 703% Mar.
Adjustment 5$
Oct 1949 F - A
703% Mar. 15 713% Mar. 19 70 Mar. 15 74 Jan. 14
53% Sale
48% Sale
Refunding 4s
48% Sale
1959 A -0 316,000 593%
Mar.
483%
27 49% Mar. 4 473% Feb. 19 53% Jan. 2
Sale
57% 58% 57% 58
27,000
Atl-Bir 30-yr 1st g 4s_May'33 M- S
573% Mar. 28 58% Mar. 11 57 Feb. 26 60 Jan. 3
79
73%
4,000 74
Caro Cent 1st cons g 4s_1949 J - J
75
Mar.
79
14 80 Mar. 13 74 Feb. 5 80 Mar. 13
721
75
Fla Cent & Pen 1st ext 6s_'23 J - J
74%
100% 103 100% 103%
6,000 95
1st land grant ext g 58_1930 J - .1
Mar.
100%
3 100% Mar. 4 100% Mar. 3 100% Feb. 28
93
Consol gold 5s
1943 J - J
90% 95
Ga & Ala 1st cons 5s_Oct 1945 J - J
90% 95
90 Jan. 27 90 Jan. 27
91
913%
Ga Car & Nor lst gug 5s 1929 J - J
91%
93
93
Scab & Roanoke 1st 5s_1926 J - J
93%
7
6,000 947
943%
Sher Shr & So. See Mo K & T
95%
95% Mar. 15 95% Mar. 15 953% Mar. 15 96 Jan. 30
SU Sp 0 & G. See Atl Coast L
Sou Caro & Ga. See Southern
Southern Pacific Co4s g Cent Pac coll_Aug 1949 J - D
78% 76% 79
10,000 78
Convertible 4s___ _ June 1929 M- S
75% 80
77 Mar. 22 77 Mar. 28 75 Jan. 25 77 Jan. 29
85% Sale
83% Sale
Convertible 5s
83% Sale
1934 J -D 718,000 103%
823% Mar. 27 8334 Mar. 4 82% Mar. 27 85% Jan. 3
103 Sale 103% Sale
Sale
2,186,000
Cent Pac 1st ref gu g 4s_1949 F - A
Mar. 5 1043% Mar. 3 100 Jan. 21 105 Jan. 3
102
Registered
78
1949 F - A 104,000 82% 83% 79% 80
78% 78% Mar. 27 79% Mar. 13 78% Mar. 27 83 Jan. 7
Mtg gu g 3%s_.:Aug 19203 -D
5,000 853% 863% 853
% 86
Through St L 1st gug 4s_ '54 A -0
83 Sale
83 Mar. 31 84% Mar. 18 83 Mar. 31 853
% Feb. 10
803% 703% 76
1,000 79
Gal H & San Ant 1st 5s_1931 M-N
70% 80
80 Mar. 27 80 Mar. 27 753% Feb. 18 80 Mar. 27
91% 101
913% 101
2d guar exten 5s
91% 101
1931 J - J
97
85
97
Gila V G & N 1st gu g 5s 1924M- N
85
97
102
90 102
HE&WT 1st g 5s__19331M-N
90% 102
1,000 913% 99% 923% 99% 92% 99
1st gu g 5s redeem_ 19331M-N
92% Mar. 6 92% Mar. 6 92% Mar. 6 92% Mar. 6
91
92%
98
H & Tex C 1st g 5s int gu 1937,J - J
92%
98% Sale
4,000 933% 98
Gen gold 4s, int guar_1921'A -0
97
99% 97 Mar. 15 98% Mar. -1 97 Jan. 6 98% Mar. 1
93
93
94
94% 93% 94
Waco & N W 1st g 65_1930 M-N
100
94 100% 94 100%
5,000
A & N W 1st gu g 5s
1941 J - J
94 Mar. 28 94 Mar. 28 94 Mar. 28 94 Mar. 28
98
85
95
Louisiana West 1st 6s 1921 J - J
85
•
95
09
98%
99
Morgan's La & T 1st 6s_1920 J - J
97 102
Nor of Cal gu gold 5s__ _1938 A -0
97 102
93%
93%
Ore & Cal 1st gu g 5s
93%
1927 J - J
96
97
97% .96% 99%
98
12,000
So Pac of Cal 1st cons 5s 1937 M- N
98% Mar. 27 98% Mar. ./7 96 Jan. 17 98% Mar. 27
96
96
S P Coast 1st gu g 4s
96%
1937 J - J
90% 93
92,8
San Fran Term 1st 4s
92%
93 Jan. 22 93 Jan. 24,
1950 A -0
81% 77
80
5,000 80
Tex & N 0 cons g 5s
77% 78 Mar. 18 783% Mar. 18 77 Feb. 15 80% Feb. 26
77
19431J - J
80
85
89%
So Pac RR 1st ref gu 4s_1955 J - J
.89%
81% Sale
196,000 83 Sale
Southern-lst cons g 5s
80% 80 Mar. 27 82
80
19941J - J 115,000
Mar 12 80 Mar. 27 833% Jan. 14
96 Sale
94% Sale
Devel & gen 48, her A 1956 A 93 Sale
93 Mar. 21 94% Mar. 1 93 Mar. 21 96 Jan. 6
68% Sale
66% 66% 66% Sale
203,000
Mob & 0 coil tr g 4s_
66
Mar.
67
28
Mar. 15 66 Mar. 28 681 Jan. 3
M- S
67% 69% 66 Sale
8,000 70% 73
Mem Div 1st g 5s
66 Mar. 28 675 Mar. 14 66 Mar. 28 67 g Fen. 28
19961 - J
92%
1,000 93
St L Div 1st g 4s
88%
Mar.
19
90
1951'J -3
Mar. 19 903% Mar. 19 E00% Mar. 19
903%
74% 71
8,000 73% 75% 72
Ala Gt Sou 1st cons A 5s 1943 J - D
71% 72 Mar. 4 72 Mar. 4 72 Feb. 26 74% Jan. 13
93
86
Atl & Char A L 1st A 4%s'444 - J
86
93 Jan. 9 93 Jan. 9
88
88% 87% 88%
6,000 86
1st 30-yr 58 Ser B
88 Mar. 5 88 Mar. 5 88 Feb. 14 88 Feb. 14
19441 - J
2,000 92% 97% 93% 96% 93% Sale
Atl & Danv 1st g 4s
933%
Mar. 10 973% Jan. 10
Mar.
10
933%
933%
19481 - J
Mar.
31
74
75
75
Second 4s
74
19481 - J
80
Atlan & Yad 1st gu g 4s_1949,A -0
70
70%
E T,Va & Ga div g 5s_ _1930 J - J
96% 99% 95
2,000 94% 99
99% 97 Mar. 14 97 Mar. 14 97 Mar. 14 97 Mar. 14
Cons 1st gold 58
1956,M- N
997 97 100
23,000 95
94
97% 923% Mar. 26 97 Mar. 13 923% Mar. 26 97 Mar. 13
E Ten reorg lien g
_1938 M- S
92
94% 92
95% 92
95%
Georgia Midland 1st
953% Jan. 30 953% Jan. 30
5s_3s_1946 A -0
52
52%,
32%
Ga Pac Ry 1st g Os
52 Jan. 20 52 Jan. 20
1922J - J
101
wog um% 100%
100%
Knox & Ohio 1st g 6s__ _1925 J - J
101 Jan. 9 101 Jan. 9
'101%
102
101
100% 101%
Mob & Birm pr lien g 5s_ 19453 - J
88
95
90% 95
97
91
Mortgage gold
_19451 - J
72% 65
65
69%
68%
R & Danv Deb 5s4s_stpd_1927'A -0
92% 102
93 102
95% 102
Rich & Meck 1st g 4s__ _1948. M- N
70
66
70
So Car & pa 1st g 5s..
1919 M*-N
98% 99% 99 100
99% 100
Va Mid-Series D,4-5s_1921,M- 8
99 Jan. 18 09 Jan. 18
98
95
Series E 5s
1926 M- S
93%
99,8
99% 100
Series F 5s
1931 M- S
91%
91%
91%
General 5s _
1936 M-N
96
98
3,000: 96% 98
95
Va S W 1st 5s
96 Mar. 28 96
Mar 28 96 Feb. 10 96 Feb. 15
2003J - J
87
87%
87%
94
First cons 50-year 5s_1958 A -0
71% 80
70
79
•
70
78%
W 0 & W 1st cy gu 45.._1924 F - A
85
92
86
92
86%
Spokane Internat'1st g 58_1955 3 - J
75
82
Tier Assn of St L 1st g 4%s 19301A -0
87% 99% 90
95
95
90
A
First cons g 5s _1804-1944 F - A
913% Jan. 17 913% Jan. 17
94
96% 90% 937
95
Gen re fs f gold 4s
98 Feb. 5 98% Feb. 5
1953J - J
75
77
8,000 mg 81
73
74
8; L M Br Ter gu g 5s_1930 A -0
73 Mar. 26 73 Mar. 26 73 Mar. 26 77 Jan. 20
90%
90%
04%
021
90% 94Texas &'Pacific 1st g 5s..2000 J -D
19,000 90% 90% 90 Sale
90
88
Second gold income 5s_20001 Mch
89 Mar. 3 90 Mar. 1 89 Mar. 3 92 Jan. 27
65'
45
La Div B L 1st g 5s
1931'J - J
73
93
93
73%
WMW&NW 1St gu 5s 1930 F - A
To!& Ohio Cent-1st g 5s_19351 - J
92
98% 92% 96
92
94
Western Div 1st g 55
1935,A.-0
92% 87
87
92% 87
02%
General gold 5s
87 Jan. 17 87 Jan. 17
1935J -D
74
80
78
84
74
75%
Kan & M 1st gu g 4s___ _1990 A 70
78
76
80
68% 80
Second 20-year 5s_
1927'J - J
89
90% 95
91% 89
90%
Tol Peor & W 1st gold 4s 1917 J - J
003% Jan. 22 91 Jan. 9
36
36
36
To!St L & W-Pr I g 3%8_1925 J - J
36 Feb. 10 36 Feb. 10
73
83% 73
83
8834
Fifty-year gold 4s
753% Feb. 7 75% Feb. 7
1950 A -0 •23,000 51% 52
48
49% 46% Sale . 45 Mar. 20 48 Mar. 12 45
Coll trust 4s g Ser A
Mar. 20 51 Jan. 11
1917 F - A
32
32
32
Certificates of deposit_
I
30
18%
30
Tor H & B 1st g 4s__July 1946J -D
70% 87
70% 87
70% 87
Ulster & Del 1st con g 5s_19281J -D
91
89% 98
95 .89% 95
First refund gold 48_1902 A - 0
70
70 •
70
Union Pac RR & Id gr g 4s_ 1947 J - J 155,000 88 Sale
86 Sale
85% 86, 85% Mar. 26 86% Mar. 13 85% Mar. 20
Registered
1947 J - J
893% Jan. 9
84%
86
80%
84
20-year cony 4s
1927 3 - J
87
51,000 89 Sale
87% 85
86
85% Mar. 28 873% Mar. 5 85% Mar. 28 89 Jan. 10
First & refund 4s ..June 2008 M- S 103,000 83% Sale
80% 82% 80 . 80% 80 Mar. 29 83 Mar. 4 80 Jan.
10-year secured 6s
30 833 Jam 2
1928 J - J 196,000 104% Sale 103% Sale 103% Sale
102% Mar. 26 103% Mar.
Mar. 20 106 Jan. /0
Ore RR & Nav con g 49_1946 J -D
3t 102%
80
8,000 85
87%
84
81
81
Mar. 11 82 Mar. e
81
Mar. 11 86 Jan. 3
Ore Short Line 1st g 6s 1922 F - A
21,000, 101 103 101
103
100% Sale 100% Mar. 31101% Mar. 13 100% Mar. 31101% Feb. 11
First consol gold 55_1946 J - J
90% 99
4,000, 97
97
97% 903% Mar. 24 963% Mar. 21 90% Mar. 24 083% Jan. 21
Guar refund gold 45_1929 3 - D
36,000' 86% 88% 86% 87% 85% 86
85% Mar. 12 863% Mar. 26, 843% Feb. 19 88 Jan. 9
Utah & Nor gold 5s_ _1920 J - J
91%
92%
92%
1st extended 4s
1933 J - J
82% 89
83
89
83% 86
consol g 4s_.._1955 F - A
78%
v Consol 4s, Series B_ _1957 M- N
79%
79%
78%
Vera Cruz'& P 1st gu g 43%81931 J - J
35
35
Virginian 1st 5s Series A_ _.1962 M-N
29,000 93
94% 01% Sale
90% 90% 89% Mar. 12 91% Mar. 1 89% Mar. 12 943% Jan. 3

U




<4.

APR., 1919.]

BONDS-STOCK EXCHANGE RECORD

Int. Sales in Price about!
PerJan. 2
March.
EXCHANGE iod. Par value.
1919.

BONDS
N

V

STOCK

$

PRICES IN MARCH.
Mar. 1.

I

Mar. 31.

Ask.'Bid.
Bid.
95A 96% 94
85% 86
83

27
11

Lowest.

Highest.

RANGE SINCE JAN.1
Highest.

Lowest.

j

Sale Prices.
Ask. Sale Prices.
Sale Prices. I Sale Prices.
Mar. 27 9334 Jan. 30
917% 94
Mar. 27 9634 Mar. 3 91
837% 8334 Mar. 7 857% Mar. 4 _833 1 Mar. 7 89 Jan. 7

1939 M-N
Wabash 1st gold 55
vv Second gold 5s
1939 F - A
Debenture Series B 65 I939 J -J
S
1921
1st lien equip s f g 5s
1st lien 50-3,rr g term 4s_1954 1941 j Det & Ch Ex 1st g 5s
Des Moines Div 1st g 45_1939 J Omaha Div 1st g 3%5_1911 A Tol it Chic Div 1st g 4s_1941 M- S

16,000 96% 99
23,000, 88% 92

1945 F - A
Wash Term 1st gu 3%s
1945 F - A
1st guar 40-year 4s
1952 A West Maryland 1st g 4s
West N Y & Pa 1st g 5s_ _.A937 J 1943 A General gold 4s
1943 Nov
Income 5s
Western Pacific 1st 55 A_ _194('
Wheel & L Erie-lst g 5s 1926 A -0
Wheeling Div 1st g 5s 1928 J -J
1930 F - A
Exten & impt gold 55
1966 M- S
Refunding 43-1s Ser A
Wh & L E RR 1st con g 1s_1949 M- S
Winston-Salem S B 1st 4s_1960•- J
Wlscon Cent 1st gen g 4s 1949 - J
Sup&DulDiv&Ter 1st 4s 1936 M-N

741% 76
1,000 77%
84%
82%
59% 61
61%
41.000, 50
3,000 97% 09% 99%
85%
85%

74% 75% 75% Mar.
753-4 Mar. 12 7534 Mar. 12 7531 Mar. 12
82%
60 Sale
28
Mar.
627% Mar. 12 58 Jan. 3 627% Mar. 12
5934
3 Mar. 31 100 Mar. 4
97% Sale
9734 Mar. 31 100 Mar. 4 97%
85%

84% 84%
Sale
06' 91% .96
96
96
98%
-----66
59
56% 70
69
loi/g
05
82
73% 82
75
78
77
11,000 80 Sale
72% 85
1,000 78% 81

81% 82
91% 96
96

Street Railway Bonds
Brooklyn Rap Trans g 5s_ _1945 A -0
1st refund cony g 4s_ __ _2002• - J
.3-yr secured notes 7s_ _ _ 1921 - J
Bklyn City 1st con Ss '16,241 .1 - J
Bklyn Q Co & S gu g 53'16-'41 M-N
Bklyn Q Co & S 1st 54.. _1941 - J
Bklyn Un El 1st g 4-58_ _1950 F - A
Stamped guaranteed_ 1951) F - A
Kings Co El 1st g 44_ _ _ _1949 F - A
Stamped guaranteed..1949 F - A
Nassau Elec guar gold 4s 1951 J -J
1927 F - A
Chicago Rys-lst 5s
Conn fly & Lt-1st g 4%5_1951 J - J
1951 J - J
Stamped guar 43s
Det United 1st cons g 4%5_1932 J - J
Ft Smith Lt & Tr 1st g 59_1936 M- S
Hudson & Manhat ser A 55 1957 F - A
1957
Adjust income 5s
1932 F - A
N Y & Jersey 1st 5s

-577

----96
87% 102
77
69
72

96%
65
88%

96%
65
88%,
72

43,000 86
00

30,009 76 Sale
5511
4,000 50
138,000 79% Sale
94
70
99%
80
21,000
11,019
77
2,000 68
1 56%
1,001 58%
20,000 81% 87
1,000, 88%
88%
74%
101,000 73
70
Sale
58
367,000'
163,000 17 Sale •
2,000 90 100

1956 A - 4,291,000
Inter-Metrop coil 431s_
Interboro R T 1st & ref 5s_1966 J - J 1,342,000
Manhat fly(NY)con g 4s..1990 A AStamped tax exempt
10,000
Manila Elec 1st & colt 5s.._1953 M- S
3,000
55.._1943
-D
Av
7th
&
Met St-I3'y
8,000•
Col & 9th Av 1st gu g 5s_1993 M- S
Lex Av & P F 1st gu g 5s 1993 M- S
Met W S Elev Chic 1st 48_1938 - A
Milw El fly & Lt cons 5s__1926 F - A
1
1
Refunding & ext 4%s___1931 J - .1
General & refund 5s_ __ _1951 .f - D
:
-----Minn St fly 1st con g 5s_ _ _1919 J - .1
-J
Mont Tram 1st & ref A 55_1941
N On fly & Lt gen 4344___ 1935 N Y Munie Ity 1st A 5s_ __ 1966 J New York Rys 1st & ref 45..1942 J 118,000
Adjustment income 5s_1942 A 469,000
N Y State Rys 1st cons 430'62 M- N
16,000,
1
Portland fly 1st & ref 5s.. _1930 M- N
1
Port fly L & P cony 5s_ _ _ 1912 F - A
1,000
St Jos Ry L IT & P 1st g .55_1937 M- N
St Paul C Cable cons g 5s__1937 J 1960 J - .1
Third Ave 1st ref 45
29,000
Adjustment income 5s 1960 A -0 271,000
Third Ave RR 1st gold 59_1937 J - J
1
'
'Fri City fly & Lt 1st s f 59_1923 A -0
5,000!
Underged of London 4%s_1938 5 - J
1
1918 J - .1
Income 6s
15,000
Un Rys Inv-55 Pitts iss 19211 M-N
------ 1
United Rys St L 1st g 4s_ _1931 - J
St Louis Trail gu imp 5s_1921 A -0
United RRs San Fr s f 4s_ _1927 A -0
39,000
Union Trust (N Y) ct.f.tlep__
673,090'
Equitable Tr (N Y)inter ctf .
364,000
Virginia Ry & Pow 1st 5'3_1934 .1 - J
21,000

75
74
50 Sale
84% 85%
83% 91%
69%

8834 Feb. 17 887% Feb. 17
69

------ --_-_-

95
77
75

99%
82
90
82
72%
48
42 Sale
43%
11% Sale
14%
62
56

73% 70 Mar. 22 747% Mar. 12 65
49% 49 • Mar. 6 50% Mar. 1 45
Mar. 22 847% Mar. 11 75
8331 81
92
• ____
70

72

99

95
77
75
96
72
65
44%
Sale
5331

73% 79
62%
85
85'
53 Sale
52% 53%
23 Sale
30% Sale
96
91% 100
100
97
95
94% 95%
76%
77
79% 90
62% •
_ 159
75
05
49
49% 50
GO
57
27 Sale
35
29
15
257% 27
27% Sale
25
15
80%
77% 78
81

71

Feb. 25
Jan. 10

Jan.

6 64

7

Jan. 6

75 Feb. 6 75 Feb. 6
77 Feb. 25 80 Jan. 2
727% Jan. 17 743-4 Jan. 28
Jan. 24 76
Jan. 3 53
Jan. 23 86

78% Mar. 6 793/ Mar.20 72 Jan. 29
783-4 Mar. 21 794 Mar. 21 717% Jan. 31
64 Mar. 11 61
Mar. 11 57 Jan. 15
02 Jan. 18
17
Mar.
54%
Mar:17 547% Mar. 17
547%
Mar. 12
77 Mar. 12 79
Mar. 7 t77
857% Mar. 27 857% Mar. 27 8534 Mar. 27
Mar. 6 813-4 Mar. 27 71

Jan. 2
Feb. HO
Feb. 24

7934 Mar. 29
7934 Mar. 21
65
Feb. 20
62 Jan. 13
517% Mar. 17
81 Jan.
88 Feb. 14

Mar. (3 8134 Mar. 27

Mar. 20
Mar. 26 53 Mai:- i 51
54
Mar. 27
Mar. 27 16% Mar. 4 14
14
9031 Mar. 23 9034 Mar. 28 9034'Mar. 23
Mar. 1 277% Mar. 23
2734 Mar. 29 39
667% Mar. 22
6611 Mar. 22 72% Mar.
72 Jan. 25
70 Mar. 26 72 Mar: 4 70 Mar. 20
4
Mar.
Mar. 4 77 Mar. 4
77
77
6034 Mar.; 31 70 Mar. 23 607% Mar. 31
68 Jan. 10
74 Jan. 2

607% Jan. 9.
13 Jan. 7
9334 Mar. 23
4334 Jan. 8
747% Feb. 21'
727% Feb. 8
7411 Jan. 27
Mar. 4
77
70
Mar. 23
68 Jan. 10
71 Jan. 2

84%

9634
72%
55
65
55
40% Sale
Mar. 24 447% Mar. 10 39
39
12% Sale
1034 Mar. 31 147% Mar. 1' 1031
55 Sale
Mar. 28 583-4 Mar. 7, 55
55

82

79
75
62%
81
9931
85
50 Sale
28 Sale
91% 93%
92% 95
75%
90
62
75
49
69%
33%
:32
33 Sale
32% Sale
77%

Jan. 21
Mar. 24
Mar. 31
Feb. 26

63
4134
1S7%
62

Feb. 25
Mar. 10
Feb. 27
Jan. 6

637% Mar. 19 637% Mar. 19 637IMar. 19 6314 Mar. 19
50
25

Mar. 28 533% Mar. 3 50
Mar.. 251 307% Mar. 1 25

94

Mar. 191 95

Mar. 211 94 , Mar. 19 97

Feb. 27

77

Mar. 10' 78

Mar. 11! 77

Mar. 10 73

Mar. 11

Jag. 30 547% Feb. 21
Mar. 20 327% Feb. 29

487% Feb. .26 527% Jan. 15
27
29
27
775%

Gas & Electric Light Co'
95 Sale
Bklyn Un Gas Co 1st c g 5s 1945 M - N
94% 93
93
94%
Buffalo City Gas 1st 54_ __1947 A - 0
Chic Gas & El 1st & ref 5s_19511 A - 0
90
90
91
Columbia Gas & El 1st 58_1927 - .1
9,030, 82
g7*.i 82,1 83 8:37% 83 8214
3.2 1.•
J - J
Stamped
81
1,000; 82
82
Consolidated Gas cony 55_1920 Q - 4' 479,000 102% Sale 102
10034
1023411007% 101
of
P
Bait
&
L
5-year
E
Gas
Cons
1921 NI- N
96% 99
cony 5s
9614 99
00%
Detroit City Gas Co g 5s 1923 J 96%
96%
7,000; 96%
983.1
Detroit Edison Co 1st.53_1933 J - .1
99
99
•90
96
2,000, 95%
93
94
94
1st & ref 5s Series A_ __ _1910 M- S
93%
93%
6,000 94% 95
1
Eq Gas L Co N Y con g 5s_1932
85
85
Gas & El Co of Bergen Co 5s '49 J -D
90 .8.5
90
Havana Elec fly cons g 5s_1952 F - A
81
90% 84
1919 FA -N
9014 05
Hudson Co Gas 1st g 5s
90% 9111 56%
1,000 93
95
9114
90%
Kansas City (Mo)Gas 55_ _1922 A -0
88%
Kings Co E L&Pg 5s
9014
90%
1937 A -0
00%
10034 105 100 110 1007%
1997 A -0
, Purchase money Os
1,000 100
'Convertible deb Os
92%
1925 M- S
94%
1 90 Sale
82
80
80% 82
79
Ed El III Bkn 1st con g 4s1939 J 2.009 79%
997%
99% 99% 99% 100
Lac Gas L Ist g 55May 1919 Q - F
2,000 997% Sale
91% 91
92
94% 95
Refund & ext 1st g 5s_ 1934 A -0
3,000 917%
33
90
Milwaukee Gas Lt 1st 491927 M-.
873.1 90
83
2,000 877%
91
89
89
Newark Cons Gas cons 5s g1948 J - D
9234
93% 91% 93
& P 5:4_ _1918 -D
93
19,000' 907% 93
N Y Gas El Lt
72
73
74% 69
74
Purch money colt tr g 48_1919 F - A
74
15,000 73
99
93 109
03 100
Ed El ill 1st cons g 5s__ _1995 .1 - J
5.000 100
89 101
80
N Y & Q El L & P 1st c g 551930F - A
Pacific Gas & Elec--Ca,1 G & E
Sale
9114
Corp unifying & ref 5s_ _1937 M- N
17,0001 957% 955% 91 95 94
8734 8531
Pacific a & E gen & ref 55_1942 J - J
61,000 877% Sale
8534 857% 85
85
'91
92
88
Pacific Pow & Lt 1st & ref 5s'30 F' - A
35
8.5
Paterson & Passaic G&E5s.1919 M- S
3
/
95(
10054 102
People's Gas & C-Ist 65._1943 A -0
101 .
79
76% 85% 77% Sale
Refunding fold 5s
1947 M- S
4,000. 76 Sale
897% 82
897%
92% 82
Ch Gas L.& C 1st gu g 5s 1937 J - J
84%
94%
90%,
Cons= Gas Ch 1st gin g 54'36 J - D•
1
Ind Nat Gas & Oil ref 5s_19311 M 11
1 76
70
Mut Fuel Gas 1st gu g 55 1947 M- N
I, - A'
1919 '
Phila Co cony deb 5s
967% 98%
91
917%, 92 Sale
913, 91
Cony deben 5s gold_ _ 1922 PA-N 1-9-9,60511
95
100
91
97
961-4 95
•3,0
I 91
2
Stand Gas & El cony s f 69_1926,J - D
11




64

65
45%,
82%
80

78%
787%
66
72%
60
79
88

Feb. 25 67
Jan. 16 74

Mar. 3 8131 Mir. 29 86% Jan.

66
_-____
75%
82
7834 77 Mar. 28 -'73----------72% Mar. 6 727% Mar. 6
80

39% Sale
39 Sale
29 Sale
70% Sale
72% Sale
63% Sale
83%
75
80
71:
63
74% 70 Sale
75
72
75
80
75
78
77
84% 70
6031 Sale
68
70
65
62
74 Sale
74
74
97

8134 Mar. 29 81

5934
65
75
73%
75

76% 78%
78% Sale
66
61
72%
60
55
50
77%
75
8414 88
84%
72
8134
69
80
60
60
58 Sale
Sale
55
16% 16% 15
15%
91% 93
90% 93
78%
78%,
64
64
50%
78%

67
74

Mar. 1
Mar. 11
Mar.
Mar.. 7

327%
3334
3334
78

Mar. 12
Mar. 12
Mar. 15
Mar. 12

22 Jan. 28
22 Jan. 18
22 Jan. 7
7734 Mar. 7

1 93
1

3234
3334
3334
79

Feb. 25 95

Star. 12
Star. 12
Star. 15
Jan. 18
Jan.

2

Mar. 22
Mar. 3 84
Mar. 221 82 Jan. 29 81
Mar. 26 8234 Mar. 26, 82 Jan. 24 3234 Mar. 23
Mar. 25 1025% Mar. 3' 10034 Jan. 23 103 Jan. 3
96% Feb.
Mar. 8 9634 Mar. 211 9634 Jan.
Mar. 26 963-4 Mar. 20, 957% Jan.
Mar. 11 9334 Mar. 7' 93 Feb.

4
30
16
21

97 Jan. 27
9634 Feb. 28
907% Mar. 26
94 Jan. 31

Mar. 7 90.I Mar. 7 90% Mar. 7 9034 Star. 7
94 Feb. 27 94
Mar. 20 1007% Mar. 20 100 Jan. 31 103
1 90 Jan. 2 90
Mar. 7 89 Mar. 7, 793-4 Jan. 25 84
Star. 11 9934 Mar. 111 9934 Jan. 2 9974
Mar. 14 97
Star. 14 9434 Mar. 26' 94
Mar. 3 88
Star. 3 83 Mar. 3' 8S

Feb. 27
Feb. 7
Jan. 2
Feb. 1
Feb. 7
Jan. 15
Mar. 3

Mar. 27' 9334 Mar. 10 917% Jan. 23 91 Jan. 30
Feb. 4 7131 Jan. 11
Mar. :3. 69
Mar. 13 71
Mar. 171 98 Feb. 21 100 Jan. 22
Mar. 17' 99
Mar. 22 9311 Star. 7 96% Feb. 8
Star. 7, 91
Mar. 20 873.4 Mar. 29, 853% Mar. 21 S8 Jan. 3
83 Jan. 22 83 Jan. 22
Mar. 23 7734 Mar. 19

100 Jan. 21 101 Jan. 21'
743-1 Feb. 11 7734 Mar. 19

Mar. 3' 924 Mar. 17 00
Mar. 271 95% Mar. 29 94

Feb. 5 9254 Feb. 4
Jan. 27 053.4 Star. 29

.

28

BONDS-STOCK EXCHANGE RECORD

Int. Sales in Price about
BONDS
PerJan. 2
N I( STOCK EXCHANGE iod. March.
Par value.
1919.
Syracuse Ltg Co 1st g 53...1951 J -D
Syracuse Lt & Pow s I 5s_ A954 J - J
Trenton Gas & Elec 1st 5s_1949 M- S
Union El L & P 1st g 5s___1932 M- S
Refunding 53
1933 M-N
United Fuel Gas 1st s f 68_1936 J - J
Utah Power & Lt lst45s
1944 F - A
Utica Elec L & P 1st f 5s g1950 J - J
Utica G & El ref & ext 5s_ _1957 J - J
Westchester Light gold 53_1950 J -D

•

Miscellaneous Bonds
Adams Express colt tr g 4s_1948 M- S
Alaska Gold M deb 6s A.__1925 M- S
10-year cony Os Ser B___1926 M- S
Am Steamship of W Va 1st 5s'20 M- N
Armour&Co 1st real est 430'39 J -D
Booth Fisheries deb s f 6s..1926 A -0
Braden Copper coil tr s f 6s 1931 F - A
Bush Terminal 1st 4s
1952 A-0
Consol 5s
1955 J - J
Buildings 55 gu tax ex .1900 A-0
ChC & ConnRys coil 5s Jan1927 A -0
Chic Un Stat 1st gu A 430.1963 J - J
Chile Copper cony 7s
1923 M-N
Coll trust 6s ser A sub rects__ M-N
Coll trust 6s cony set A_1932 A -0
Computing-Tab-Rec 51 65_1941 J - J
Comstock Tunnel inc 4s
1919 M-N
Granby Con M S & P 1st 651928 M-N
Stamped
1928 M-N
Great Falls Pow 1st s f 5s.._1940 M-N
Int Mere Marine 1st s f 6s_1941 A -0
Montana Pow 1st & ref s f 5s A J - J
Mortgage Bond 4s Ser 2_ 1966 A -0
10-20-year 5s Series 3_ 1932 J - J
Morris & Co 1st s f 434s_ 1939 J - J
NY Dock 50-year gold 45_1951 F - A
Niag Falls Power 1st 5s_....1932 J - J
Refunding & gen 6s_Jan 1932 A -0
Niag Lock & Ont Pow 1st5s1954 M- N
North States Power bs A 1941 A -0
Ontario Pow N F 1st 5s_ 1943 F - A
.Ontario Transmission 5s 1045 M-N
Pan-Am P&T 1st cony Os'19-27 J - J
Pub Ser Cot NJ gen 50-yr 5s'59 A -0
Sierra & S F Power 1st 59_1919 F - A
Tennessee Cop 1st cony 0_1925 M-N
Wash Wat Pow 1st 30-yr 551939 J - J
Wilson & Co 1st s f 6s
1941 A-0

PRICES IN MARCH.
Mar. 1.

Mar. 31.

Bid.
8534
85
7134 7534 74
90
1,000 92
80
4,000 95
98
95
25,000 89% Sale
87%
87
90

93
93

Ask. Bid.
Ask.
85
75% 7234
90
9134
91%
80
9634 96
97
88% 88% Sale
90
83
9234 83
92%
86% 97
85
97

12,000 65
69%
7,000 30% 33
30
8,000 32 Sale
26
109,000
1
6,000,
5,000
14,000,
11,000

61% 59
60
33
26
30
33
27% 30

86% 87% 88% Sale
96
83
81
79

8734 Sale

93% 95% 9234 93
80% 83
81
83
80
85%, 80% 83
79% 82
79% Sale
40
4974 40
50
55,000 87
89
8794 87% 87 Sale
393,000: 108 Sale 108 Sale 117 Sale
326,000, 82% 85% 83
8434 86% Sale
815,000, 84% Sale
8436 847 86 Sale
36,000 83
85
8334 8334 84 Sale
97
1 997
1,000, 9274
459,000 1013/
74,000 9334

96%
85
85%
81%

98
101
94
103
95%

81
87%
4,000 68
74
1,000 9034
2,000 10134 10234
93%
1
6,000 90% Sale
2,000 89
i
95
156,000 115% Sale
62,000 80 Sale
94
2,000, 92% 95
180,000i 9834 Sale

98%
9834
95%
9734
91

[VoL. 108.
RANGE SINCE JAN. 1.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

90

Mar. 17 90

96
88

Mar. 20 97 Mar. 19 95
Mar. 28 8834 Mar. 6 88

Mar. 17 90

90
90

Mar. 17 92

Jan. 23

Feb. 5 98 Feb. 13
Mar. 28 8036 Jan. 2
Feb. 27 90
Feb. 28 92

Feb. 27
Jan. 16

59 Mar. 3 5934 Mar. 11 59 Mar. 3 65 Jan. 3
26 Mar. 27 31 Mar. 13 26 Mar. 27 35 . Jan. 24
2634 Mar. 19 30 Mar. 13 2654 Mar. 19 34 Jan. 15
8734 Mar. 28 88% Mar. 1 86
9234
81
80
7934

Mar. 26
Mar. 10
Mar. 14
Mar. 31

94
83
8034
7934

Mar. 4
Mar. 20
Mar. 29
Mar. 27

8634 Mar. 24 87
10734'Mar. 6 11734
83% Mar. 5 8634
843/ Mar. 13 86
83% Mar. 4 85

Mar. 4
Mar. 31
Mar. 29
Mar. 29
Mar. 27

Feb. 11 8834 Jan. 14

9234 Mar. 26
8034 Feb. 11
80 'Mar. 14
7034 Mar. 31

96 Jan. 3
83 Mar. 20
85% Jan. 7
81 Jan. 6

861 Mar. 24 89 Jan. 8
1053 Feb. 11 11734 Mar. 31
82 Jan. 23 8094 Mar. 29
8134 Jan. 23 86 Mar. 20
83 Jan. 23 85 Mar. 27

98% 99 107 07 Jan. 30 98% Feb. 6
101
99 107
98 Jan. 20 98 Jan. 20
9434
94% Mar. 8 94% Mar. 8 9334 Feb. 3 94% Mar. 8
99
9734 Sale
9734 Mar. 31 9934 Mar. 8 97 Jan. 21 102 Jan. 4
9134 9138 92 • 9134 Mar. 11 9234 Mar. 17 91 Feb. 25 95% Jan. 4

83
87% 83% 87%
69
73 ' 68
70
90% 96
9134 96
101 Sale 101
9034 93% 90
9334
85% 87% 88
8834
89% 91% 89% 93
95
95
125 132
78
79
7734 Sale
79
91
94% 90
94%
92
9034 .93
9834 98% 9834 Sale

Feb. 4 83.
Feb. 28 71
Mar. 13 97
Feb. 18 101

Feb. 4
Mar. 6
Jan. 25
Feb. 18

8734 Mar. 6 89 Mar. 12 8734 Mar. 6 91
9034 Mar. 11 9034 Mar. 11 89 Jan. 23 91

Jan. 3
Jan. 20

83
69 Mar. 12 71 Mar. 6 09
Mar.
13
9
Mar.
13 9374
9374
334
101 Mar. 1 101 Mar. 28 101

13236 Mar. 4 135 Mar. 17 112
77 Mar. 13 7934 Mar. 4 75
92 Mar. 21 93
9834 Mar. 4 99

Jan. 30 135
Jan. 27 80

Mar. 17
Jan. 2

91 Jan. 15 9236 Feb. 26
Mar. 17 92 Mar. 21 03 Mar. 17
Mar. 27 9694 Jan. 20 90 Mar. 27

Manufacturing & industrial
Am Agr Chem 1st cons 53_1928 A -0
14,000 9834 98% 973699
9734 9974 98 Mar. 5 100 Mar. 22 08 Jan. 20 101 Feb. 19
Convertible deb 55
1924 F - A 391,000, 10136 102
34 104 10534 10194 Mar. 4 10734 Mar. 19 100 Jan. 21 11 Mar. 19
Am Cotton Oil deb 53
1931 M- N
88
83
89%
46,000.
8734
86
8834 88 Mar. 19 89 Mar. 3 88 Jan. 10 89 Feb. 27
Am Hide & L 1st s f g 6s
1919 M- S 102,000, 99% 100 10034 10034 100 Sale
100 Mar. 26 10034 Mar. 12 9934 Jan. 10 100 Jan. 24
Am Smeltg & Ref set A 55_1947 A -0 , 119,000
90% 92
92 Sale
Sale
9034
9034 Mar. 27 9134 Mar. 3 8934 Feb. 20 93 Jan. 3
Am Tobacco 40-year g 6s.._1944 A -0
119
1,000 119
109
Mar. 12 11934 Mar. 12 119 Jan. 17 11954 Mar. 12
11934
4s
1951 F - A
78
80
2,000, 7236 80
76
7834
7836 Mar. 24 7836 Mar. 27 7234 Jan. 21 7854 Feb. 26
Am Writing Paper 1st s f 5s1919 J - J 233,000,
94
95
8834 Sale
99 Sale 95 Mar. 12 9934 Mar. 28 88 Feb. 17 9994 Mar. 28
Trust Co ctfs of deposit
88 Sale
58,000
90
9034 88 Mar. 1 90 Mar. 26 86 Jan. 17 9034 Mar. 26
Baldwin Loc Wks 1st s f 5s.1940 M-N
10034
1,000 99%
100 10136 10134 Mar. 21 10134 Mar. 21 101 Jan. 16 10134 Mar. 21
Central Leather 20-yr g 5s_1925 A-0 217,000
96% Sale
9654 Sale
9594 Sale
9534 Mar. 31 9634 Mar. 4 9534 Mar. 31 97 Jan. 2
CentVal Foundry 1st a!6s_1931 F - A
78
82
1,000 80
82
78
82
82 Mar. 20 82 Mar. 20 82 Mar. 20 82 Mar. 20
Consol Tobacco 50-yr g 45..1951 F - A
80% 74
80% 74
80%
Clam Prod Ref gold a!5s__1931 M- N
9936 100
100
99% 100
9934 Feb. 21 101 Jan. 6
1st 25-year s f 55
1934 M-N
11,000, 9936 102
9956 101% 10034 Sale
9934 Mar. 6 10036 Mar. 31 9934 Jan. 3 10036 Mar. 31
Distillers'S C cony 1st g 5s 1927 A -0
90 Sale 91
75,000, 8934
0134
8934
,
12
Mar.
Mar.
91
28
8934 Jan. 24 91 Jan. 15
E I du Pont Powder 434s 1936 J -D
100
3,000,
100
92Y 100
92% Mar. 5 9236 Mar. 5 9234 Mar. 5 92% Mar. 5
General Baking 1st 25-yr 6s1936 J -D
84% 88
82%
84
I
Feb. 25 88 Feb. 26
88
General Elec deb g 334s
1942 F - A
70% 73
2,000, 70% 74
% Mar. 22 723 Mar. 22 733,6 Feb. 6
703 7334 7294 Mar. 22 723
Debenture 5s
1952 M- S
98 101
20,000, 100% Sale
99
Sale
99
24 10094 Jan. 2
Feb.
Mar.
10034
31
0736
Mar.
19
Ingersoll-Rand 1st 5s_Dec 1935 J - J
97%
96
97%
Jut Agric Corp 1st & coll tr 5s'32 M-N 170,000,1 7634 Sale
80
80% 82 Sale
Jan.
2 8234 Mar.,21
80
Mar.
7
Mar.
21 7634
8234
Internat Paper cony s 1 g 551935 J - J
9734
; 9534 99
08
1st & ref st cony 5s serA1947
85
92
1
87
92
Liggett & Myers Tob 7s___1944 A -0
74,000. 113 Sale 112 112% 11134 Sale 111 Mar. 22 11234 Mar. 3 111 Mar. 22 11334 Jan. 10
53
1951 F - A
91% 92
52,000, 93%
9134 Sale 90 Mar. 20 9134 Mar. 3 90 Mar. 20 03% Jan. 7
,(P) Lorillard Co 7s
1944 A -0
19,000. 113 Sale 112 113
111 109% Mar. 27 11234 Mar. 10 10994 Mar. 27 113 Jan. 3
55
1941 F - A
90% 92
13,000; 94 Sale
91%
Sale 903
4 Mar. 13 9134 Mar. 31 9034 Jan. 30 04 Jan. 2
Nat Enam&Stpg 1st 20-yr 59'29 J -D
95
96
96
95
96
96 Mar. 18 96 Mar. 18 96 Mar. 18 96 Mar. 18
Nat Starch 20-year deb 5s_1930 J - J
9334
2,0001 -5513
9334
National Tube 1st 5s
1952 M-N
15,000, 95
9874 9536 98
9496 95
94 Mar. 20 9536 Mar. 7 91 Mar. 20 9936 Feb. 4
N Y Air Brake 1st cony 63_1928 M-N
9978 100
6,000. 99 100
103 WO Mar. 5 10154 Mar. 27 99% Feb. 8 10154 Mar. 27
Pierce OH 5-year cony 6s...1920 J - D 185,000, 9934 100 101 Sale 10074 10434
101
Mar. 1 101 Mar. 24 1003 Jan. 23 104 Mar. 24
10356
10-year cony deben 63.._1924 J
92% Sale
J 305,000, 8834 Sale
95 Sale 92 Mar. 6 9634 Mar. 18 88% Jan. 2 963-4 Mar. 18
Sinclair Oil & Refg 1st 3-yr s f
1
7s notes with warrants attach F -A 477,000 9974 Sale
99% 99% 10434 Sale
9934 Mar. 4 10134 Mar. 31 0834 Feb. 10 10434 Mar. 31
Without stk warrants attach F- A 433,000. 96 Sale
96 Sale
3 Mar. 19
97 Sale
96 Mar. 1 9794 Mar. 19 95 Jan. 31 97%
Standard Milling 1st 55_1930 M- N'
9236 95
1,000 95
98
9236
93
Mar. 13 93 Mar. 13 93 Jan. 21 95 Feb. 26
93
The Texas Co cony deb 63_1931 J - J '43,000, 103 Sale 10134 102
Sale 1013
/ Mar. 3 102% Mar. 31 10036 Jan. 6 103 Jan. 2
10234
Union Bag & Paper 1st s f 53'30 J
87
J
4,000, 87
87% 88
89
8934 87% Mar. 3 88% Mar. 28 85 Jan. 15 8834 Mar. 28
Stamped
87
J-J
1
87
Union Oil of Calif 1st 5s__ _1931 J - J
94
1 93
937 93
93
933-4 Jan. 27 9374 Jan. 27
94
U S Realty& Impt deb g 5s 19243 - J 326,000 51
68 Sale
04
71 Sale
6734 Mar. 4 74 Mar. 11 60 Jan. 14 74 • Mar. 11
U S Rubber 5-yr sec 7s___ _1923 J -D
47,000, 10236 10214 103% Sale 103% 10334 103 Mar. 27 1031 Mar. 24 10294 Jan. 21 10434 Jan., 13
1st & ref 5s series A__ _A947 J - J 520,000; 8536 Sale
86 Sale 86% Sale 86 Mar. 1 87 Mar. 17 86 Jan. 2 87% Jan. 6
13S Smelt Ref& Mg cony 6s 1926 -A
29,000, 99
9936 9934 Sale
9834 99% 98 Mar. 18 99, Mar. 5 973% Feb. 11 100 Jan. 18
Va-Car Chem 1st 15-yr 53_1923 J - D
9534 96
65,000 95
96.
9534 Sale 95 Mar. 27 96 Mar. 26 95 Mar. 27 06 Jan. 20
Cony deb s f
192/ A 54,000 100 101 100% 101% 10034 Sale 10034 Mar. 7 1013
% Mar. 26 10054 Mar. 7 102% Jan. 24
Western Elec 1st 5s Dec 31 1922 J - J
98
98% 973% 9734 9736 Mar. 28 9836
48,000 98 Sale
Mar. 12 97 Jan. 9 993 Feb. 27
Coal, Iron and Stool Bonds
Beth Steel 1st ext s f 5s___1926 J - J
96
96% 96
37,000 95
96
96% 95% Mar. 3 961 Mar. 18 9534 Jan. 22 9634 Jan. 14
1st & refund 5s gu ser A_1942 M-N
89
45,000 88
89% 8934 Sale 89 Mar. 6 897 Mar. 17 87 Jan. 18 8934 Mar. 17
89
20-yr pur & m imp s f 55_1936 J - J 161,000 79
8134 Sale 84% Sale 81 Mar. 3 84 Mar. 26 80 Jan. 20 8434 Mar. 26
83
Buff & Susq I a f 53
91
96
1932 J -D
90
06
91
96
r• Deb 5s
Jan 1926 M- 8
Cah C M Co 1st gu g 6s___1922 J -D
-----Col Fuel & I Co gen sf g 5s 1943 F - A
90
-8834 86% 88
88 Jan. 16 90 Feb. 17
89% 90
Col Indus 1st coll tr 5s gu_.1934 F - A
7334 73% 75 Sale
40,000 7536 Sale
7334 Mar. 6 7534 Mar. 17 7334 Feb. 27 77 Jan. 13
Consol Coal Md 40-yr 5s__1950 J -D
88
91
87 Feb. 4 00 Feb. 26
88
91
8534
Elk Horn Coal cony 6s.___1925 I -D
95
95 Jan. 21 98 Jan. 31
Illinois Steel deben 4343_1910 A 84
84% 84
15,000 83% Sale
8.3 Mar. 13 85 Mar. 4 8234 Jan. 17 85 Feb. 27
85
Indiana Steel 1st 5s
1952 M-N
20,000 95
9734 98% 95
97
96
97 Mar. 12 9834 Mar. 4 9536 Jan. 22 98 Mar. 4
Jefferson & Clearf 2d 5s
1926 J -D
95%
9634
96
Lackaw Steel 1st cony 5s.._1923 A 20,000, 9634 Sale
0674 97% 9734 98
96% Mar. 7 9794 Mar. 28 96% Jan. 2 98 Feb. 17
1st cons 5s Series A
1950 M- S 101,000 84
87
88% 86
8934 9034 87 Mar. 3 9034 Mar. 21 86 Jan. 29 9034 Mar. 21
Midvale St & Ord cony s f 5s'36 M- S 293,000: 87 Sale
86% Sale
89 Sale 8634 Mar. 10 89 Mar. 28 86 Feb. 28 89 Mar. 28
Pocahon Con CpU 1st s f 5s 1957 J - J
87% 897
4 87% 88
6,000: 90
92
88 Mar. 24 88 Mar. 24 88 Mar. 24 88 Mar. 24
Repub I & S sink fund 5s_1940 A -0
95
95% 95
40,000, 92% 94
95% 95% Mar. 3 9534 Mar. 22 94% Jan. 7 9534 Mar. 22
St L R Mt & Pac 55 stmp'd 1955 J - J
81% 83
1,000, 77
80
82% 8034 Mar. 20 8034 Mar. 20 8094 Mar. 20 sog Mar. 20
Tenn CI & RR gen 5s
92
95% 92
1951 J - J
11,000 95
96
93
92 Mar. 3 02 Mar. 3 92 Mar. 3 92 Mar. 3
US Steel Corps f g 53_Apr 1963 M-N 784,000 99% Sale 100% Sale 100% Sale 100 Mar. 27 10094 Mar. 3 99% Jan. 3 10134 Feb. 7
Registered
Apr 1963 M- N
6,000, 98
100% 9934 Mar. 13 9994 Mar. 13 9956 Jan. 31 10154 Feb. 7
Victor Fuel 1st s 1 53
50
1953 J - J
2,000
70
75
55
70
70 Mar. 4 70 Mar. 4 70 Mar. 4 70 Mar. 4
Va Ir Coal & Coke 1st g 55_1949 M87% Jan. 4 87% Jan. 4
8836 8734 87% 89% 85% 86




1015101

4

APR., 1919.]

STOCKS-STOCK EXCHANGE RECORD

BONDS
N

Y STOCK

Int.' Sales in Price about
PerMarch.
Jan. 2
EXCHANGE iod. Par value.
1919.

PRICES IN MARC!!.
Mar. 1.

Mar. 31.

Lowest.

29
RANGE SINCE JAN. 1.

Highest.

Lowest.
Highest.
$
$
Bid.
Ask. Bid.
Ask. Sale Prices.
Telegraph and Telephone
Sale Prices.
Sale Prices.
Sale Prices.
Am Tel & Tel coil trust 43_1029 - J 135,000
813-i Sale
84% Sale
843 Sale
83% Mar. 24 84% Mar. 4 833 Jan. 10 8534 Feb. 6
Convertible 4s
.1936 M- S
2,000 ____ 77% 78% 81
78
80
78% Mar. 5 78% Mar. 5 77 Jan. 4
20-year convert 4%9_ _ _ _1933 M- S
47,000 85
7834 Jan. 24
80
87
90
883
87%
89%
Mar. 6 90 Mar. 15 8534 Fob. 6 90
30-year coil trust 55._ _1046 -D 301,000 9234
Mar. 15
90% Sale
9078 Sale
903. Mar. 11 9134 Mar. 15 9034
7-year convertible 69_1925 F - A 933,000 102 Sale
Mar.
11
94
Jan. 16
Sale 103% Sale 103 Sale 1023-i Mar. 28 104
Mar. 15 10031 Jan. 6 104
Cent Dist Tel 1st 30-yr 5s_194:3 J -D
Mar. 15
96
Chicago Telephone 1st 59_1023 J -D
9334 Feb. 1 9334 Feb. 1
96% 100
9334 100
96
100
Commercial Cable 1st g 4a_2397 QFeb.
5
9634
Feb.
5
9634
65
65
Cumb T & T 1st & gen 58._1937 J - J
9,000 93
94
9331 94
9334 Mar. 26 94
933-1 94
Mai. 14 93 Jan. 3 91
Keystone Telephone 1st 5s 1935 - J
Mar.
14
96%
96%
96%,
Mich State Telep 1st 20-yr 5s'24 F - A
4,000 88%
92
92
Mar. 13 92 Mar. 13 90 Jan. 21 9234 Feb.
9231 9134 92
NY& NJ Telep gen 53_ _1920 M - N
28
97
983j 99
9831 99
NY Tel 1st & gen s f 4%9_1939 NI- N
9834 Jan. 13 9834 Jan. 13
94,000 90% Sale
90%,
90
89
Sale
89
Mar.
31 9034 Mar. 17 88 Jan. 7 9134
Pacific T & T 1st 5s1937 -J
Feb.
15
85,000 91% 95% 93
93% 913-1 9231 913 Mar. 28 93% Mar. 3 9134 Mar. 28
south Boll T AT 1st s f 59_1041 J -J
9534 Jan. 15
57,000 93% 94% 9134 93
93
94
92 Mar. 19 93 Mar. 21 9134 Feb. 17 93
West Un-Coll tr cur 59.__1938 - J
Jan. 3
13,000 93
93% 937A
93
94
93 Mar. 24 94
Mar. 8 93 Jan. 4 94
Fund & real est 434,5 g__1950 M- N
Feb. 27
22,000 86% 90% 8634 88
853 857 86% Mar. 7 88% Mar. 10 863-I Jan. 7 92 Jan. 3
Mutual Un ext 5s gu_ _1941 NI- N
99
99
99
No W Tel gal fund 4349 g 1931 J - J
81%
81%
81%
a On the basis of $5 to the .£ sterling. b On
sales. y Bonds "when issued." z Flat price. the basis of four marks to one dollar. e First installment paid. d Full paid. e Part paid. s Option

A

STOCKS-PRICES AND SALES FOR MARCH 1919 AND THE YEAR TO
DATE.
In accordance

with a rule of the Stock Exchange effective Oct. 13 1015, all stocks are
now quoted dollars per share.
Prices are on basis of 100-share lots.
Exceptions of stocks which sell only in a small way are noted by the letter a. Option
sales are disregarded.

STOCKS
N V STOCK EXCHME

SALES TO APRIL 1
In
March.

Par Shares.
Albany efr Susq
100
5
Atchison Top & S Fe ..100
16,100
Preferred
100
1,400
Atlanta Birm & Atl„..100
1,016
Atlan Coast Line RR ..100
1,90(
Baltimore & Ohio
100
30,50(
Preferred
100
3,37(
Brooklyn Rap Transit_100
64,40(
Certificates of deposit . _
11,10(
Buffalo Roch & Pitts 100
1(
Preferred
100
Canadian Pacific _____ 100
22,500
Central of New Jersey_ 100
Chesapeake & Ohlo___100
33,900
Chicago & Alton RR__100
Preferred
100
Chic Great West •
100
Preferred
100
Chic Milvr & St Paul 100
Preferred
100
Chicago & North West.100
Preferred
100
Chic Rock 1st & Pac (new)_
7% preferred
6% Preferred.
Chic St P Minn & Om_100
Preferred
100
Clev Cin Chic & St L 100
100
Preferred
Cleve & Pittsb guar____50
Colorado & Southern_ _100
First preferred- ____100
Second preferred ___100

50))
4,200
2,900
84,800
54,800
23,900
3,325
34,700
10,600
9,300
200
100
2,000
11
25,600
1,300
100

Delaware & Hudson- _100
2,700
Del Lack A Western___50
1,400
Denver & Rio Grande_ 100
700
100
Preferred
4,000
Detroit United Ely- _ _ _100
350
Duluth S S A Atlantic _100
100
Preferred
100
Erie
39,400
100
First preferred
21,750
Second preferred_ 100
500
Great Northern pref 100
28,600
Iron ore properties
134,400
Gulf Mob & Nor tr ctts 11)0
400
100
Preferred
300
100
Illinois Central
3,300
Interboro Cons Corp v t c
90,920
100
Preferred
70,825
100
Iowa Central
400
Kansas City Southern _100
11,600
100
Preferred
500
Keokuk & Des Moines _100
Lake Erie & Western_ _100
700
100
Preferred
1,000
50
Lehigh Valley_
43.575
Louisville A Na.shville_ 100
1,200
Manhattan Ely guar_ _100
1,640
Michigan Central _ _ _100
Minnea.p & St L (new)_ 100
7,500
l00
Minn St P & S S Vt
1,400
100
Preferred
69
Mo Kansas & Texas-....10()
11,200
100
Preferred
6,000
Missouri Pacific tr ctts.100
77,800
Preferred trust ctfs_ _100
9,600
Morris & Essex
50
NE‘stiv Chatt & St L_ __100
Nat Rys of Max 2d pf_100
46,460
N On Tex & Mex v Lc_ 100
3,800
New York Central ......100
35,600
N Y Chic & St Louis-. _100
400
100
First. preferred
Second preferred_ __100
700
N Y Lack A West _......100
NYN H A Hartford _ 100
89,900
N Y Ontario & West__100
1,800
500
Norfolk Southern
100
Norfolk & Western___ _100
5,900
Pref (adjustment)_ _100
10(1
Northern Pacific
39,400
Pacific Coast Co
100
100
preferred
2d
100
200
Pennsylvania
71,108
Peoria A Eastern
100
800
Pere Marq • t r
100
6,100
Prior pref v t r
1,800
100
Preferred v t r
200
100




PRICES IN MARCH.
RANGE SINCE JAN. 1.
Price about
Jan. 2
1919.
Mar. 31.
Mar. 1.
Lowest.
Highest.
Lowest.
Highest.
-Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
5
135 a185 Mar. 18 a185 Mar. IS a185 Mar. 18 a185
185
Mar. 18
46,700 03 Sale
91% Sale
92 Sale
907-4 Mar. 27 94
Mar. 10 90 Feb. 3 943.4 Jan. 3
6,041 88 Salo
87 Sale
87
86
8634 Mar. 22 87
Mar.
86
1
Jan.
21
89
Jan.
4
1,946
6
7%
7% Sale
6 Sale
6
Mar. 31 8 Mar. 13
6 Mar. 31 8 Jan. 10
5,200
9(3 Sale
95% 97% 95
Mar. 27 9734 Mar. 13 95
Mar. 27 99 Jan. 6
98,700 50 Sale
48 Sale
4.831 Sale
4631 Mar. 5 5034 Mar. 12 44 Jan. 21 5034 Mar. 12
0,555 55% Sale
55% 58
53% 57
54
Mar. 29 565-4 Mar. 11 53 Feb. 10 563-4 Mar. 11
307,470 22 Sale
23% Sale
233.4 Sale
1934 Mar. 21 25
Mar. 8 1814 Jan. 27 267
/s Jan. 8
11,500
23% Sale
21% Sale
1994 Mar. 21 2494 Mar. 17 193-4 Mar. 21 243% Mar. 17
72% 63
27 65
72
60
70 a63 Mar. 14 a63
Mar. 14 a63
Mar. 14 a7234 Feb. 20
90 107
93% 100
90 100
52,700 160 Sale 162% Sale 159% Sale 156
Mar. 27 16431 Mar. 11 1555
Feb. 27
% Jan. 21 165
100 209 230
195
230
207 Feb. 21 207
Feb. 21
68,300 56% Sale
58% Sale
58 Sale
56% Mar. 5 6031 Mar. 12 5334 Jan. 21 6031 Mar. 12
400
7
10%
7% 9% 7% 9
7% Jan. 13 7% Jan. 11
500
934 14
12 Sale
14
12
Mar. 14 12 Mar. 14 12
Mar. 14 12 Mar. 14
12,300
71 8%
9
7% 8
831
73.4 Mar. 6 89-4 Mar. 3 7% Jan. 21 934 Feb. 27
9,100 25 Sale
267A Sale
24
25
24
Mar. 27 27
Mar. 3 2334 Jan. 21 27
Feb. 27
201,600 30 Sale
36% Sale
3734 Sale
33
Mar. 5 4134 Mar. 12 3434 Feb. 15 4134 Mar. 12
134,540 72 Sale
69%, Sale
68
Mar. 5 743.4 Mar. 12 6534 Jan. 21 7434 Mar. 12
8934 Sale
36,800 96 Sale
03% Sale 59434 Sale
9434 Mar. 24 598
Mar. 12 9334 Jan. 21 98
Mar. 12
3,935 131
136
132 Sale 1:30
133 131
Mar. 10 13231 Mar. 17 131
Mar. 10 133 Jan. 17
104,500 215% Sale
25 Sale
23%
Sale
2331
Mar.
26
26
Mar.
10 2234 Jan. 21 26% Jan. 3
21,700 79% Sale
77 Sale
76%
Sale
7.534 Mar. 6 7831 Mar. 3 733.4 Jan. 21 80% Jan. 3
24,185 66 Sale
65% Sale
65
66
65
Mar. 26 6634 Mar. 3 6134 Jan. 21 67 Jan. 3
700 76
80% 72% 80
72% 77
7334 Mar. 12 75
Mar. 12 7334 Mar. 12 82 Jan. 7
410 103
120
106
120 104
115 106
Mar.
4 106
Mar. 4 10534 Jan. 16 106
Mar. 4
3,600 34% 36
:33
32
38
36
34
Mar. 10 35
Mar. 12 32 Feb. 17 3634 Feb. 27
300 66% 72
65
75
65
72
6634 Jan. 15 70 Jan. 16
11
80
6736 80
67%
80
Mar.
17 n683j Mar. 17 a6834 Mar. 17 a6S% Mar. 17
a6831
29,000 20
23
2234 Sale
2334 25
22% Mar. 1 2831 Mar. 10 1954 Jan. 22 2
Mar. 10
1,800 49
54
49
54% 53% 57
52 Mar. 4 5494 Mar. 21 48% Jan. 3 5834
434 Mar. 21
48
400 AO
43
44
48
48
47% Mar. 3 47% Mar. 3 45 Feb. 4 47% Mar. 3
8,230 102% 110
106% Sale 103
106 104
Mar. 26 10934 Mar. 12 101 Jan. 20 10934 Mar. 12
1,710 182% Sale 1715
185
176 Sale 17234 Mar. 18 1773-4 Mar. 11 17234 Mar. 18 18234
Jan.
3%
2,500
7
4% 534 4
5% 4% Mar. 11 534 Mar. 3 3% Jan. 8 5% Jan. 2
18,942
14
73-4 Sale
8 Sale
7
7% 7% Mar. 6 834 Mar. 12 634 Feb. 3 8% Feb. 28
1,050 ..__- 81)
86
97
89
Mar. 12 89 Mar. 13 SO
Feb. 24 89
Mar. 13
3
4
300
2% 3%
2% Feb. 11 3 Jan. 29
13
17
4% 7
102,700 17% Sale
17% Sale
16% Sale
1634 Mar. 23 18
Mar. 10 1534 Jan. 21 18
Mar. 10
47,650 28 34 Sale
2934 Sale
28 Sale
2734 Mar. 27 31
Mar. 3 2431 Jan. 21 31
Mar. 3
3,200 20
22
21
22
18
20
19 _Mar. 28 21
Mar: 12 18 Jan. 21 22 Jan. 14
72,350 95/ Sale
94% Sale
93% Sale
92% Mar. 6 9.5% Mar. 10 9034 Jan. 21 95% Jan. 2
437,610 311 Sale
38% Sale 541% Sale
38% Mar. 1 4434 Mar. 12 311 Jan. 2 4434 Mar. 12
2,900
7
10
9
10
8
8
8%
Mar. 6 10 Mar. 3
Feb. 27 10
31
Feb. 28
1,600
38
33
30% 34% 3234 Mar. 26 33 Mar. 6 3734
36
13.4 Jan. 16 3536 Feb. 28
7,784 96
99% 96% 99
99 100
96%
Mar.
5
100
Mar.
22
96
Jan.
21
100
Mar.
22
534 Sale
177,320
5% Sale
4 Sale
3
Mar. 23 6% Mar. 10
334 Mar. 28 7% Feb. 24
127,225 [734 Sale
19% Sale
13% Sale
11
Mar. 29 223-4 Mar. 10 113/ Mar. 29 24
Feb. 24
3
900
6
3
3
.5
5
3
Mar.
6 3 Mar. 11
2% Feb. 13 3% Jan. 8
26,200 18% 18% 20 Sale
18% Sale
18
Mar. 28 21
Mar. I() 16% Jan. 30 2114 Feb. 27
3,200 62
55
51
53
53
54
5231 Mar. 6 5334 Mar. 24 4934 Jan. 21 5334 Mar. 24
300 3
5
3
15
2% 3
2% Jan. 24 3% Feb. 24
2,600 9% Sale
7% 8% 534 8% 734 Mar. .5 8
Mar. 3 7 Feb. 26 9% Jan. 3
1,900 18
22
18
20
16
17% 18
Mar. 17 203 Mar. 4 18 Jan. 21 2034 Mar. 4
72,775 55% Sale
55% Salo
54% Sale
54
Mar. 27 5631 Mar. 3 54 Jan. 2 5734 Jan. 25
3,900 117% 121
113
115 113
Mar. 8 1153.4 Mar. 11 113
Mar. 8 119 Jan. 13
3,916 81
Sale
82
91
570
77
70
Mar.
28 582 Mar. 20 70 Mar. 28 83 Jan. 25
96
10 1)1
85% 96
8534 90
a92 Jan. 9 a92 Jan. 9
16,125 11
12
12 Salo
10
12
10% Mar. 5 1234 Mar. 12 9% Jan. 21 1294 Feb.
2,800 90
28
94
89
91
87
01
8594 Mar. 28 913', Mar. 13 855-4 Mar. 28 9194 Mar. 13
110
111 105
100
108 101
110 a107 Mar. 8 a107 Mar. 11 a106 Feb. 19 a107 Mar.
47,100
11
3 Sale
63-4 Salo
634 6% 0 Mar. '5 6% Mar. 3 4% Feb. 10 7
Feb. 27
13,000 8% 8% 12 Sale
101,4 Sale
1034 Mar. 31 131 Mar. 18 8% Jan. 13 143-1 Feb.
27
189,825 25 Salo
2534 Sale
23% Sale
23% Mar. 5 257 Mar. 12 223.4 Jan. 21 27 Jan.
27,400 5334 Sale
513% Salo
5134 Sale
5034 Mar. 31 541 Mar. 1 493-4 Jan. 21 54% Jan. 3
3
187
79
73
75% 71
7.5%
7134 Jan. 21 7134 Jan. 21
320 110 120
114
120
114
Feb. 5 116
Feb. 26
61,450
7
8%
9% 10
10
11
Mar.
4
14
834
Mar. 10
534 Feb. 6 14
Mar. 10
14,600 31
32
33% Sale
29
31
29
Mar. 6 33% Mar. 1 29
Mar. 6 3634 Feb. 26
89,248 73 Sale
75% Sale
75% Sale
72% Mar. 5 7734 Mar. 12 693.4 Jan. 21 7734
Mar. 12
1,300 28
2934 26
30
25% 26% 26
Mar. 20 2934 Mar. 11 26
Mar. 20 30 Jan. 7
62
70
58
65
61
66
1,200 41% 47
41
45
45% 47% 44% Mar. 8 45
Mar. 15 4234 Jan. 29 45
Mar. 15
160
100
93
98
92
98
a91 Jan. 15 a96 Feb. 18
170,400 31% Sale
30 Sale
29% Sale
27% Mar. 5 343-4 Mar. 10 2534 Feb. 13 3
43-4 Mar. 10
7,500 20 Sale
20% Sale
20 Sale
1934 Mar. 21 21% Mar. 3
1834 Jan. 21 21% Mar. 3
2,200 18 Sale
14
18%
15
Mar. 7 17
Mar. 18 15
Mar. 7 1814 Jan.
15,300 107% Sale 10534 Salo 104 Sale 103 Mar. 6
106
Mar. 19 103 Mar. 6 1083.4 Jan. 6
2
1,100 72
75
73
7234
73
Jan.
16 75
Feb. 21
88,200 94% Sale
93 Sale
9234 Sale
91
Mar. 5 9434 Mar. 12 8894 Jan. 21
Mar.
949-4
12
200 40
50
40
50
50
40
403j Mar. 27 403-4 Mar. 27 4034 Mar. 27 42 Jan. 24
200 55
80
55
50
80
55
80
Mar. 27 55
Mar. 27 55
Mar. 27 55
Mar. 27
147,899 45% Sale
4434 Sale
4434 Sale
437
1 Mar. 20 451 Mar. 10 4334 Mar. 20 46
Jan. 7
1,300
534 Sale
4
434 5% 434 8
Mar. 26 56 Mar. 12
4% Mar. 26 534 Mar. 12
15,300 13 Sale
1454 Sale
12
Mar. 27 15
1331 Sale
Mar. 4 123.4 Jan. 21 15% Mar. 4
3,000
59
56
56
5734 58
Mar. 27 59
Mar. 10 56
Mar. 27 59
Mar. 10
1,300
40
45
43
40
Mar. 8 41
Mar. 7 40 Mar. 8 4334 Jan. 15
Since
Jan. 1.

30
STOCKS

[VOL. 108.

STOCKS-STOCK EXCHANGE RECORD
In
March.

Since
Jan. 1.

Price about
Jan. 2
1919.

RANGE SINCE JAN. 1.

PRICES IN MARCH.

SALES TO APRIL 1

N Y STOCK EXCH'CIE

Mar. 1.

Mar. 31.

Lowest.

Highest.

Lowest.

Ifighest.

Sale Prices.
Sale Prices.
Par. Shares.
Sale Prices.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Shares. Bid.
48 Mar. 3 49 Mar. 5 45 Jan; 21 49 Mar. 5
50
53
40
Pitts Cin Chic & St L._100
50
46
1,600
1,800 46
Pitts Ft Wayne & Chi_100
122 128% 140 13434 140 13234 13734 16534 Mar. 6 16534 Mar. 6 10534 Mar. 6 16534 Mar. 6
122
35 Mar. 5 39% Mar. 3 34 Jan. 21 4034 Feb. 27
Pitts & W Va int ctfs.. _100
195,740 38% Sale
68,000
363/s Sale
3834 Sale
80 Mar. 19 82 Mar. 1 79 Jan. 31 83 Feb. 27
83
82
80
82 Sale
Preferred int ctfs_ __100
5,300 80
2,100
8034 Mar. 4 8634 Mar. 12 75 Jan. 21 86 Mar. 12
8334 Sale
% Sale
823
Reading Company..___ 50 302,925
587,775 82% Sale
50
3734 Mar. 19 3834 Mar. 10 3634 Jan. 9 38 Feb. 4
38% 38 Sale
First preferred
1,100
2,000 35
3734 39
37
39
37
Second preferred_ _ _ 50
1,500
2,300 37 Sale
3834 37 Mar. 4 3834 Mar. 10 37 Jan. 2 3854 Mar. 10
% Jan. 21 14% Jan. 3
% Mar. 28 1394 Mar. 12 103
113
12 Sale
13 Sale
St Louis-San F tr ctfs 100
19,000 1334 Sale
6,900
24 Mar. 12 25 Mar. 20 22 Jan. 27 27 Jan. 9
25
23
25
Preferred A tr ctfs_ 100
800
1,800 23
2334 25
100
19 Mar. 3 19% Mar. 3 17 Jan. 28 199.4 Mar. :3
20
22% 17
16
22
St Louis Southwest
200
600. 16
100
31 Mar. 8 3334 Mar. 10 28% Feb. 4 3334 Mar. 10
34
30
34
30
500
Preferred
1,600 3034 Sale
5 Sale
100
734 Mar. 18 8% Mar. 3 7% Feb. 13 8% Jan. 3
7%
834 Sale
Seaboard Air Line_
3,410
10,810 8% 9
100
Mar. 6 1934 Mar. 12 15% Feb. 3 1934 Mar. 12
Preferred
3,000
1734 18
1734 1834 17%
9,600 17% Sale
993 Mar. 4 104 Mar. 10 9534 Jan. 21 104 Mar. 10
Southern Pacific Co.. 100 358,350
858,980 102 Sale 10134 Sale 10194 Sale
273
28 Sale
29 Sale
% Mar. 5 30% Mar. 3 25 Jan. 21 30% Mar. 3
Southern Railway _..__100
94,300
257,000 29% Sale
100
6734 6834 6734 Mar. 7 69 Mar. 3 6634 Jan. 21 70 Jan. 2
Preferred
5,200
17,300 70 Sale
6894 Sale
100 128,400
30% Mar. 5 3534 Mar. 20 2794 Jan. 21 36% Jan. 3
32% Sale
Texas & Pacific
3234 Sale
450,200 29% Sale
100
1334 Mar. 27 16 Mar. 17 13% Jan. 4 1634 Feb. 24
14
Third Avenue
1,930
12,043 13
1434 Sale
1594 16
10
6
Toledo St L & Western 100
7
6
Certificates of deposit..
10 Jan. 25 10 Jan. 25
106
20
20
10
Preferred
100 10
10 Mar. 4 10 Mar. 4 10 Mar. 4 10 Mar. 4
16
10 Sale
Pref ctfs of deposit
200
200 10
43
1,300 37
2.5 70 125
194,830 128% Sale
10,083 72% Sale
27,900 7% 8
16
79,500 15
30,500 8% Sale
64,850 32% Sale
8,000 19% 21
42,500 11% Sale
29
500 23
20
9,847 19
62
3,900
18,900 834 9
, 1,450 1734 19
36
5,300 33

48% 48 Mar. 22 48 Mar. 22 38 Jan. 16 49 Feb. 28
46
a80 Jan. 29 a80 Jan. 29
81 124
131 Sale j128%Sale 112734Mar.26 13234 Mar. 3 12434 Jan. 21 13294 Mar. 3
73 j7294 Mar. 26 74% Mar. 5 72 Jan. 14 74p Mar. 5
73% Sale 172
1134 1034 Mar. 26 12 Mar. 7 731 Jan. 9 13 Feb. 24
11
11% Sale
24 Mar. 13 26% Mar. 3 15 Jan. 13 27% Feb. 26
25% Sale
26 Sale
8% 8 Mar. 17 9 Mar. 3 7% Jan. 20 9 Mar. 3
8%
8% Sale
33% Sale
3234 Mar. 27 3634 Mar. 12 3034 Jan. 21 3654 Mar. 12
3434 Sale
2134 1934 Mar. 26 22% Mar. 3 10 Jan. 23 22% Mar. 3
20
20% 22
1034 Mar. 4 12 Mar. 10 10% Feb. 7 12% Jan. 9
10% Sale
11% Sale
2434 Mar. 15 26 Mar. 14 2434 Mar. 15 26 Mar. 14
26
18
18 Mar. 31 22% Mar. 4 17 Feb. 3 229 Mar. 4
18. Sale
20
18
Feb. 20 61 Jan. 9
57
53
5334 1,56M 54 Mar. 24 59 Mar. 4 5234
8% 7% Mar. 5 934 Mar. 3 7% Mar. 5 934 Feb. 27
9% 934 8
Mar. 3
Mar. 3 17 Jan. 30 21
17% 20% 17 Mar. 22 21
22
20
32 Mar. 1 3634 Mar. 7 3034 Jan. 22 36% Mar. 7
36
32
32 Sale

32% 36
45
40
27 Sale
23 Sale
59% Sale 36194 Sale
74% Sale
77% Sale
3% Sale
3% Sale
1% Sale
234 Sale
35 Sale
34% Sale
91
87
88 Sale
101 10234 j103%Sale
10034
9834
99%
98%
31% 37
43% 47
75% Sale
73 Sale
93
86
91
95

400

100
6,456 49% Sale
62,300 23% 24%
60
39,500 58
104,500 6634 68
58,750 3% Sale
105,400 134 Sale
270,635 3294 Sale
19,990 8234 84%
98,270 101 Sale
99
3,550 96
35
500 33
Sale
42
200
192,010 65 Sale
90
205 82
1,150 160 Sale

'100 271,700
American Can
100
Preferred
2,450
Amer Car & Foundry_ _100
65,150
100
Preferred
900
84,400
American Cotton Oil_..100
100
Preferred
120
Amer Druggists' Synd_ _10 108,550
200
American Express _ ....100
48,500
Amer Hide & Leather_100
100 128,500
Preferred
American Ice (new).. 100
43,500
100
10,300
• Preferred
Amer Internat Corp....100 473,500
100
74,500
American Linseed_
100
Preferred
9,800
90,900
American Locomotive..100
100
600
Preferred

571,850 47 Sale
99%
7,510 97
199,550 93% Sale
4,500
143,500 39% Sale
90
520 86
255,304
2,114 84% Sale
161,400 13% 14
470,600 72% Sale
79,944 40 Sale
57
30,200 56
582,550 55% Sale
165,500 47 Sale
21,500 81)% Sale
151,52 61 Sale
4,00 101 103

51 Sale
101% 101%
93% Sale j90 Sale
1113 115
49% Sale
43% Sale
93
90
93
87
13% Sale
13% Sale
89
83
83% 89
19% Sale
20 Sale
9634 Sale 199% Sale
45 Sale
42% 43
64
62% Sale 362
61%&%Sal 170% Sale
50 Sale
45 Sale
89% Sale
85% Sale
6634 Sale 365% Sale
105
103
104 108

American Malting........100
21,920
8,900
First pref ctfs of deposit
491
Am Smelt Secu pf Ser A100
Amer Smelt & Refin...._100 146,800
100
3,300
Preferred
100
1,700
American Snuff
100
Preferred
-34,400
Amer Steel Foundries_100
71,200
American Sugar Refin_100
100
350
Preferred, new
88,300
Am Sumatra Tobacco..100
100
500
Preferred
35,500
Amer Teleph & Teleg 100
9,325
American Tobacco_ _.._100
100
4,175
Preferred, new
85,700
Amer Woolen of Mass..100
100
Preferred
1,811
42,800
Am Writing Paper, pf_100
5,700
Amer Zinc, Lead & Sm. 25
25
1,300
Preferred
50 175,320
Anaconda Copper
10
13,100
Assets Realization..
Associated Dry Goods_100 , 20,700
100
761
1st preferred
100
500
2d preferred
100
1,100
Associated Oil
Atl Gulf & WI SS Line.,100 179,800
100
1,100
Preferred

3% 5
39,17
16,62r 45% 48
95
691 92
600,80 765% Sale
9,60 10334 105%
3,47 100 105
100 90 100
109,50 85 Sale
129,40 111 112
3,30 112% 114
270,40 97% Sale
94%
1,50 90
102,50 100% Sale
20,945 195% Sale
8,67 101% Sale
128,80 51 Sale
5,361 9534 Sale
69,80 2754 Sale
14,350 11% 13%
2;80 42 Sale
400,22 60% Sale
1 Sale
14,90
18
53,10 17
63
1,961 58
740 47
10,200 68 Sale
248,90 107% Sale
3,55 67 Sale

1% Mar. 14 2% Mar. 18 1 Jan. 17 4% Jan. 7
1% Sale
1% 2
Mar. 7
Mar. 7 4334 Feb. 19 51
46 Mar. 4 51
50 Sale
49% Sale
Mar. 10 94. Mar. 6 923/ Feb. 11 94 Mar. 6
93
Sale
93%
9234 94
3
Jan.
66 Mar. 17 7134 Mar. 10 0294 Feb. 6 78%
69 Sale
67% Sale
10434 Sale 104 105 103 Mar. 26 10534 Mar. 17 103 Feb. 20 107 Jan. 14
13
Feb.
119
105 115 105 120 107 Mar. 11 115 Mar. 12 105 Jan. 11
99 Jan. 16 99 Jan. 16
94 102
96 101
% Mar. 10 68 Feb. 8 8794 Mar. 10
79% Sale /82 Sale 37934 Mar. 27 873
24
Jan. 21 12094 Mar. 24
Mar.
1
Mar.
117
Sale
11134
117% Sale 125%
12694
% Mar. 26 11334 Jan. 6 118 Feb. 5
11334 118 115 117 11534 Mar. 6 1163
12
Jan. 13 113 Mar. 12
Mar.
118
27
Mar.
%
1093
Sale
11034
9634
11134 Sale
95 Mar. 27 9734 Mar. 11 93 Jan. 6 98 Feb. 10
95 Sale
09
95
10
29 10894 Mar. 10
Mar.
Jan.
9834
27
Mar.
10334
Sale
3105
Sale
10894
106
19634 Sale 203 207 19534 Mar. 4 215 Mar. 12 19134 Feb. 4 215 Mar. 12
24 106 Jan. 6
21
Feb.
100
Mar.
102
5
Mar.
102
100%
101 Sale
10034
55 Sale 154% Sale j51% Mar. 19 6734 Mar. 15 45/ Jan. 16 67% Mar.15
07 Mar. 1 102 Mar. 12 94 Jan. 30 102 Mar. 12
99
96
97 Sale
38% Sale
38% Sale
3534 Mar. 20 43 Mar. 7 275 Jan. 2 43 Mar. 7
12% 18% 12 Mar. 13 1434 Mar. 1 11 Jan. 31 15 Feb. 28
14% Sale
4234 Mar. 20 45 Mar. 19 40 Jan. 21 45 Mar. 19
43
42
58% Mar. 6 6334 Mar. 10 56% Feb. 6 6354 Mar. 10
60% Sale
60 Sale
1
Mar. 1 3% Mar. 8 1 Jan. 2 3% Mar. 8
1 Sale
23
20% Mar. 1 27 Mar. 7 17% Jan. 6 27 Mar. 7
24
20% Sale
Mar. 19 65 Feb. 6
Mar. 19 65 Mar. 21 61
61
63
63
59 Mar. 6 63 Mar. 19 58% Feb. 8 63 Mar.19
2 7634 Jan. 13
19
Jan.
68
Mar.
72% Mar. 7 7434
73% 74
74
75
Mar. 1 11834 Mar. 18 92 Feb. 8 1183-4 Mar. 18
102% Sale 115% Sale 101
67 Jan. 2
17
29
Jan.
64
Mar.
6534 Mar. 5 307
64% 66 360 Sale

Twin City Rapid Tran.100
100
Preferred
100
Union Pacific
100
Preferred
United Rye Investment100
100
Preferred
100
Wabash
100
Preferred A
100
B
Preferred
West'n Maryl'd (new)..100
_100
preferred.._
Second
100
Western Pacific
100
Preferred 1_
100
Wheeling & L E Ry
100
Preferred
Wisconsin Central___ _100
Industrial and MIscellan
Acme Tea 1st pref.. _ _ _100
100
Adams Express
100
Advance Rnmely
100
Preferred
60
Inc
Ajax Rubber
lb
Alaska Gold Mines
10
M.
Alaska Juneau Gold
Allis Chalmers Mfg.. 100
100
Preferred
100
Amer Agricul Chem
100
_
Preferred
50
Amer Bank Note
50
Preferred
American Beet Sugar__10u
100
Preferred
Am Brake Sh & Fdy pf.100

100
87,000
2,015
4,300
11,100
12,300
32,000
1,800
8,900
500
7,100
2,300
7,500
200
3,800
100
2,166
51,900
25,000
38,700
25,750
46,300
106,600
6,800
74,670
1,800
400
100
56,300

45% Sale

84
33
23
59%
7134
3%
1%
33%
88
10134
98%
35
45
72%

Mar. 18 84
Mar. 28 42
Mar. 1 2994
Mar. 1 65
Mar. 29 79%
Mar. 28 4%
Mar. 1 2%
Mar. 5 3694
Mar. 1 9234
Mar. 5 10834
Mar. 3 103
Mar. 6 3834
Mar. 14 45
Mar. 6 763%

160

Mar. 26 168

4534 Mar. 1 5234
101 Mar. 20 103
% Mar. 26 9434
/893
x1133(Mar.14 11534
4334 Mar. 4 5034
91 Mar. 18 91
123% Mar. 26 1434
86 Mar. 12 86
1734 Mar. 18 2034
39334 Mar. 20 10134
4294 Mar. 3 49
16134 Mar. 20 6494
5934 Mar. 5 17294
4434 Mar. 1 5034
85 Mar. 1 91
63% Mar. 26 6834
1043% Mar. 7105

84 Mar. 18 84 Mar. 18
33 Mar. 28 50 Jan. 10
21 Jan. 21 2994 Mar. 17
5634 Jan. 20 65 Mar. 15
66 Jan. 13 81 Feb. 27
334 Mar. 28 4% Jan. 15
1% Jan. 2 2% Mar. 11
30 Jan. 21 3694 Mar. 19
8134 Jan. 23 9234 Mar. 29
9934 Jan. 29 10894 Mar. 17
98 Jan. 9 103 Mar. 15
33
Jan. 25 3834 Mar. 17
42 Jan. 2 45 Mar. 14
02 Jan. 3 77 Jan. 9
843% Jan. 13 90 Feb. 26
Mar. 19 160 Jan. 2 168 Mar. 19

Mar. 18
Mar. 3
Mar. 17
Mar. 15
Mar. 3
Mar. 11
Mar. 11
Mar. 19
Mar. 29
Mar. 17
Mar. 15
Mar. 17
Mar. 14
Mar. 24

Mar. 31
Mar. 10
Mar. 12
Mar. 12
Mar. 29
Mar. 18
Mar. 7
Mar. 12
Mar. 5
Mar. 5
Mar. 17
Mar. 7
Mar. 15
Mar. 29
Mar. 7
Mar. 10
Mar. 5

42‘34 Feb. 11 5234 Mar. 31
98% Jan. 6 103 Mar. 10
8434 Feb. 10 0494 Feb. 28
113 Jan. 18 116 Feb. 24
39% Jan. 2 5034 Mar. 29
Mar. 18
88 Jan. 7 91
103
% Jan. 24 1434 Mar. 7
84% Jan. 2 95 Jan. 10
13% Tan. 4 2034 Feb. 28
71% Jan. 2 10134 Mar. 5
38 Jan. 21 49 Mar. 17
54% Jan. 20 6434 Mar. 7
52% Feb. 8 7254 Mar. 15
4434 Mar. 1 52% Jan. 9
85 Mar. 1 02% Jan. 7
58 Jan. 21 6834 Mar. 10
100 Jan. 14 105 Mar. 5

76% Mar. 4 9134 Mar. 12 6434 Jan. 20 9134 Mar. 12
87% Sale
77 Sale
Baldwin Locomotive.. 106 694,300 1,252,651 7434 Sale
102% 107 103% 106% 104 Mar. 28 10634 Mar. 14 102 Jan. 29 10634 Mar. 14
100
500
1,1C
Preferred
Mar. 18
49,301 103 Sale 118 Sale 312034 Sale 117 Mar. 5 12534 Mar. 18 103 Jan. 2 12594
100
16,300
Barrett Co (The)
112% Sale x113 115 11134 Mar. 1 115% Mar. 15 110 Feb. 10 115%, Mar. 15
1,701 106 111
100
700
Preferred
25
Feb.
1%
20
8
Jan.
1%
Mar.
12
134
1% Mar.
134 Sale
1% 134 1% Sale
20
23,27
8,570
Batopilas Mining
64 Mar. 1 6934 Mar. 22 5594 Jan. 20 6934 Mar. 22
63
64 /66% 68
13,200 6134 Sale
3,900
Bethlehem Steel Corp..100
11
Mar.
7134
21
Jan.
11
Mar.
5534
6334 Mar.. 4 713/
64 Sale 168% Sale
826,700 6134 Sale
Class B common___ _100 412,200
Mar. 24 9034 Jan. 30 05 Feb. 28
9134 Mar. 22
91% 99
3,725
100
400
Preferred
10
Mar.
107
22
10
Mar.
Jan.
10194
107
26,833 10434 Sale 105 Sale /10534 Sale x104%Mar.12
9,920
Cum cony 8% pref 100
1934 Mar. 6 22 Mar. 31 1834 Jan. 14 22% Jan. 6
20% Sale 121% Sale
19,250
36,950 229/s Sale
Booth Fisheries__ _no par
10
Mar.
08
10
10
Mar.
98
Mar.
98
98 Mar. 10
97 100
98 100
305
290
Brooklyn Edison,-Inc_100
85 17934 Mar. 20 82 Mar. 4 7934 Mar. 20 82 Jan. 4
90 179
80
1,301 82
90
100 , 700
Bklyn Union Gas
18
Mar.
18
5
Mar.
71
Feb.
7434
7434
73 Mar. 18
74 Sale
70
73
1,201 65
69
100
1,100
Brown Shoe,Inc
Mar. 31
99% Sale
96
99
9834 Mar. 7 9934 Mar. 31 08 Feb. 10 9994
970 96 100
100
510
Preferred
6
Mar.
10%
22
Mar.
6
8%
Mar.
10%
22
Mar.
8% 9% 894
9%
5,701 8
2,100
Brunsw'kTerm&RySec 100
6 157 Jan. 3
22,800 152 Sale 140 147 140 Sale 140 Mar. 31 145 Mar. 10 138 Feb. 28
100
3,300
Burns Bros
28
Mar.
•
85
28
Mar.
Mar.
85
85
28
Mar.
85
97
80
97
100
100
100
97
Bush Terminal
5% Mar. 6 734 Mar. 3 5% Feb. 20 7% Jan. 6
9
7 Sale
7
26,615 6 Sale
5,800
Butte Cop & Zinc v t c.._5
19% Mar. 4 24 Mar. 31 16 Jan. 27 24 Mar. 31
24 Sale
1834 20
7,010 1794 Sale
3,700
100
Butterick
18 Mar. 4 24% Mar. 1 1034 Feb. 11 2534 Feb. 28
21% Sale
24 Sale
66,70 19 Sale
35,600
Butte & Sup Cop, Ltd__10
18
52% Mar. 6 62 Mar. 18 48% Jan. 2 62 Mar. 27
60% Sale
93,500
141,5251 4834 Sal. 53 Sale
Calif Packing Corp_no par
Mar.
Mar. 20 111
Mar. 27 109
Mar. 20 111
109
111
109
200
200.
100
Preferred




STOCKS-STOCK EXCHANGE RECORD

APR., 1919.1

STOCkS

A

SALES TO APRIL ;

N Y STOCK EXCH'GE
In
March.
•
Par. Shares.
Calif Petrol vot tr
33,600
100
Preferred
14,800
Calumet & Arizona Mg_10
4,800
Case(JI)ThreshM pfctf 100
2,370
100
Central Foundry
Central Foundry pref -100
300
100 287,100
Central Leather
100
Preferred
900
Central & So Am Teleg 100
40
Cerro de Pasco Cop_no par
17,300
Certain-Teed Prod_no par
2,700
100
1st preferred
ChandlerMotCar(The)100
22,800
Chic Pneumatic Tool.._100
25 152,300
Chile Copper
5
35,800
Chino Copper
1,100
Cluett, Peabody & Co_100
100
100
Preferred
Colorado Fuel & Iron.._100
Columbia Gas & Elec....100
Computing-Tab-Rec 100
Consolidated Gas N Y_100
Cons It-State Call Mg_10
Continental Can Inc.. 100
100
Preferred
Continental Insurance_ _25
Corn Products Refin_ _100
100
Preferred
100
Crex Carpet
Crucible Steel of Amer_100
100
Preferred
Cuba Cane Sugar....no par
100
Preferred
Cuban-Amer Sugar......100
100
Preferred
100
Deere & Co pref
100
Detroit Edison
100
Diamond Match
Distillers' Secur Corp..100
Dome Mines Ltd (The).10
Elec Storage Battery.._100
Elk Horn Coal Corp.......50
50
Preferred
Federal Min & Smelt....100
100
Preferred
Fisher Body Corp...no par
100
Preferred

38,400
52,850
1,200
7,400
1,500
103,550
1,300
603,100
2,885
100
268,500
2,000
66,100
45,900
2,065
700
110
374,800
14,100
1,000
900
1,300
24,800
900

Shares.
156,400
56,500
8,700
4.270

63 Sale
107 Sale
110 116
32% Sale
35

106

122% 125

223,285
90,200
2,900
820

18% Sale
33% Sale
62
64
100% 103%

Sale

55,210 36% Sale
123,750 42% Sale
2,600 36
40
49,900 97 Sale
3,000 8q 8%
129,450 89 Sale
500 104 108
6,200 57
59
897,700 48% Sale
6,356 104 Sale
55
100 45
509,600 58 Sale
3,700 91 Sale
315235 29% Sale
117,225 793% Sale
4,825 135 160
112
3,000 95% Sale
232 110 117
45
755,500 z49% Sale
54,700 1134 Sale
1,210 50
55
29%
1,400 27
47
11
1,700 9
3,710 37
39
34,750 36
39
2,515 92% 93%

Inspiration Cons Cop...20
100
Int Agrie Corp v t c
100
Preferred v t c
Internat Harves, new_100
100
Preferred, new
Internat Mere Marine_100
100
Preferred
International Nickel_ ....25
100
Preferred
International Paper.._ _100
100
Preferred
Preferrea stamped_ _100
International Salt ..,.._100
100
Jewel Tea, Inc
100
Preferred
Kayser (Julius) & Co.._100
100
1st preferred
Kelly-Springfield Tire_ _25
100
Preferred
Kelsey Wheel, Inc......_100
100
Preferred

436,480
1,200
2,800
650

Mar. 31.

Lowest.

Bid.
Ask. Sale Prices.
Ask. Bid.
26% Sale
26 Sale
253
% Mar. 20
72 Sale 569
70% 5683% Mar. 26
59 Sale
563% Mar. 15
93
93% 95' Sale
93 Mar. 21

60% Sale
102% 105
104 107
34 Sale
33
40

159,040
755
1,022
97,400
' 530
26,625
819,800
26,204
73,900
193,500
2,200
11,200
30,050
16,000
2,200
17,000
100
500

30% Sale
al70 Sale
101% 105
48 Sale
103
151 Sale
133 Sale
82
84
57
101
79
45
60
54
45
94

1934
33
61
104

3036 34
76'8 Sale
107% 110
108 114
8634 Sale
34
30
60
5124 126

Sale

242,600 4636 Sale
121,100
8,775
16,475 10% Sale
15,200
27,418 47
48
54,900 115 Sale
45,500
1,100 105
200
285,400 26% Sale
170,200
743,400 1,690,875 112% Sale
278,830 32% Sale
98,760
9634
371,100 30% Sale
103,900
100 75
95
100
19,170 62 % Sale
6,900
62
200 52
100
38,100 30 Sale
29,350
2,600 88
92
900
1,050
450
69% Sale
85
92
29
31
85
90

RANGE SINCE JAN. 1.
Highest.

Lowest.

Sale Prices.
28% Mar. 7
74% Mar. 7
60 Mar. 3
95 Mar. 31

Sale Prices.
20% Jan. 2
04% Jan. 2
563% Mar. 15
9136 Jan. 14

'Highest.
Sale Prices.
283% Feb. 24
74% Mar. 7
61% Jan. 6
95 Mar. 31

30 Mar. 20 34 Mar. 11 30 Mch. 20 34
Mar. 11
63 Mar. 1 77 Mar. 31 56% Feb. 8 77
Mar. 31
10536 Mar. 12 10736 Mar. 24 10436 Jan. 7 10736 Mar. 24
all() Mar. 24 al1334Mar.12 a107 Jan. 8
14
318
% Mar. 13 37 Mar. 29 31 Jan. 22 al173jJan.
37 Mar. 29
3136 Mar. 24 35 Mar. 22 3136 Mar. 24 35
Mar. 22
85 Jan. 31
30
x122 Mar. 11 12836 Mar. 12 103 Jan. 18 88 Jan.
12834 Mar. 12

23% Sale
Sale
18
33% 535 Sale
32%
63% 61
61% 62
105%
10834 103

Mar. 14 2436
Mar. 6 3536
Mar. 7 6336
Mar. 11 10.53%

Mar. 28 1734 Jan.
Mar. 24 32% Feb.
Mar. 23 6036 Feb.
Mar. 11 10334 Jan.

21 2436 Mar. 28
6 3536 Mar. 24
27 65 Jan. 9
7 108 Jan. 25

8 Feb. 10
42 Sale
3894 Mar. 4 4436 Mar. 15 34%
Mar. 15
4334 Mar. 6 4636 Mar. 18 3934 Feb. 1 4454 Mar. 18
44% Sale
4636
42 Mar. 11 4636 Mar. 21 3734 Jan. 4 46%
41 . 46
Mar.
21
95% 97% 92
94
92 Mar. 26 973% Mar. 17 8736 Jan. 27 98 Feb. 27
6% 7
616 Sale
634 Mar. 8 7 Mar. 17 63/ Mar. 8 8% Jan. 3
74% Sale 57734 Sale
7334 Mar. 1 8236 Mar. 10 653 Feb. 10 8236 Mar. 10
106
107 110
1043% Jan. 3
19
65 Sale
69
65 Mar. 1 6936 Mar. 15 58 Jan. 3 107 Feb.
64
Mar. 15
48 Sale
59 Sale
4736 Mar. 5 603% Mar. 31 46 Jan. 21 6934
Mar.
31
6034
103 104% 106 Sale 104 Mar. 7 108 Mar. 19 102 Jan. 23
108 Mar. 19
55
48 Mar. 15 48 Mar. 15 48
44
Mar. 15 48 Mar. 15
60% Sale
65% Sale
603% Mar. 1 703% Mar. 14 5236 Feb. 7 703% Mar. 14
931 Sale
92% 94
9334 Mar. 19 95 Mar. 11 91 Jan.• 2 95 Mar. 11
21% Sale
2334 Sale
21 Mar. 1 2436 Mar. 8 2036 Jan. 27 31% Jan. 9
72% Sale
6936 Mar. 1 753% Mar. 11 6936 Mar. 1 80 Jan.
74 Sale
9
150 170 170 180 170 Mar. 7 182 Mar. 19 150 Jan. 8 182
Mar. 19
95 110 103 105
•
1013% Feb. 4 1013% Feb. 4
95 Mar. 8 96 Mar. 26 933% Feb. 17 96 Jan. 9
96 100
110 112 111 113% all0 Mar. 3 a113 Mar. 14 110 Jan. 25 110
Jan. ,25
all0 Feb. 26 az113 Feb. 28
58% Sale
573% Mar. 1 6636 Mar. 14 z49 Jan. 2 663
65 Sale
%
Mar. 14
1234 Sale
12 Mar. 27 133% Mar. 1(), 1036 Jan. 31
12 Sale
1334 Feb. 18
54
72% 59 Mar. 7 571 Mar. 28 55 Feb. 8 71
60 170
Mar.
28
29
26
27 Jan. 23 29% Jan. 8
47
9
9
11
10
10 Mar. 24 113% Mar. 14: 9% Feb. 20 11
Mar. 14
36
39
34
39
36 Mar. 29 3936 Mar. 12, 33 Jan. 20 394 Mar. 12
53 Sale
55% Sale
4734 Mar. 24 6336 Mar. 121 38% Jan. 8 635%
Mar.
12
92 110
96% 95 Mar .27 9734 Mar. 14 91 Feb. 10 9734 Mar. 14
92
38
39
44% Sale

32 Sale
165 173
10334 Sale
53% Sale
100 105%
15454 Sale
1,4836 Sale
8534 Sale
8536 Sale
Sale
6836 Sale
106 105 112
Sale
67
69
Sale
42% 42%
62% 52
56
56
55
56
45% 44 Sale

237,000 32% Sale
90,600
Kennecott Copper....no par
100
300 100 110
100
Kresge (S 5) Co
100
120 105
Preferred
20
100
1,000 56
100
'Kress (S H)& Co
66
100
300 103 105
100
Preferred
100
42,600
65,900 67% Sale
Lackawanna Steel
500
900 83
Laclede Gas (St Louis).100
86
79,550 21% Sale
19,600
Lee Rubber & Tire....no par
1,700 210 , 236
600
Liggett & Myers frob....100
100
600
3,700 106 110
Preferred
11,600
21,000 45% Sale
Loose-Wiles Bis tr ctis_100
1,500 93%
100
600
First preferred
700
1,450 94
9634
Second preferred.. 100
100
3,200
6,300 155 165
Lorillard (P)
100
1,919
300
105% 110
Preferred
200
1,400 70
Mackay Companies....-100
73%
100
1,725 63
300
65%
Prefemed
100
67
Manhattan Shirt
78
100
Preferred
700 69
400
Marlin-Rockw v t c_no par
80
1,122
1,100
Matlaleson Alkali Wks _ _50
4334
43,400
77,800 2836 Sale
Maxwell Motor tr ctf_100
-100
50,610
34,400
4934 5136
1st preferred tr cti
44,700 193% Sale
29,500
2d pyeferred tr ca.--100
100
26,300 60 Sale
16,000
May Dept Stores
2,000 104 Sale
100
400
Preferred
984,600
_100
2,504,300
17936 Sale
Mexican Petroleum-..
960 10316
100
60
Preferred
15,800
41,700 2336 Sale
5
_t
Miami Copper
325,010 44 Sale
Midvale Steel &___M.._ 50 200,300
5,700
8,400 73
100
Montana Power
78
400
100
Preferred
7,800
11,600 2934 Sale
50
National Acme
9,700
13,900 100 110
100
National Biscuit
1,000
1,800
100
Preferred
1,650
2,350 68
Natl Cloak & Suit...-..100
72
900
100
2,020 103 106
Preferred
17,000
53,300 16 Sale
Nat Cond't & Cable no par




Mar. 1.

Bid.
Ask.
20% Sale
64% Sale
60% 63
92% Sale

1,000
387,900
4,425
103
33,430
2,700
300
63,900

Gas,Wins&Wig,Inc_no par
74,540
100
330
General Chemical
100
252
Preferred
100
37,900
General Cigar, Inc
100
Preferred
100
9,700
General Electric
100 416,900
Gen MotorS Corp
100
11,250
Preferred
51,325
' Debenture stock__ 100
100
65,000
Goodrich(B F)
100
Preferred
4,300
Granby Cons M,S & P.100
13,725
Greene Cananea Copp..100
4,400
Gulf States Steel tr ctfs 100
Hartman Corporation-100 . 1,200
10,300
Haskell & Barker C _no par
100
Hdlme(G W), pref
100
Homestake Mining_ -100

276,500
300
1,200
100

PRICES IN MARCH.

Price about
Jan. 2
1919.

Since
Jan. 1.

31

30% Sale
170 180
102 104
55% Sale
103 106
5155% 157
171 Sale
91 Sale
90% Sale
6734 Sale

29
173
10336
.52

Mar. 24 33%
Mar. 21 175
Mar. 1 104
Mar. 20 5534

Mar. 3 2536 Jan. 21 333% Mar. 3
Mar. 10 16336 Feb. 15 175 Mar. 10
Mar. 13 10236 Jan. 17 108 Feb. 14
Mar. 29 47 Jan. 3 5534 Mar. 29
103 Jan. 6 x104 Feb. 24
1533% Mar. 4 161
Mar. 11 14434 Feb. 3 161
Mar. 11
148 Mar. 1 17136 Mar. 29 11836 Jan. 21 17136 Mar. 29
85% Mar. 3 913
% Mar. 15 82 Jan. 6 914
3 Mar. 15
84 Mar. 5 913% Mar. 31 8236 Feb. 17 9134 Mar. 31
64% Mar. 27 70% Mar.
5634 Jan. 10 7134 Feb. 27
103 Jan. 8 108 Feb.
65
67
65 Mar. 21 713% Mar. 10 65 Mar. 21 80 Jan. 26
3
3 Mar. 10 41 Feb. 13
43' Sale
41% Mar. 6 44%
4636 Jan. 9
56
53 Mar. 26 59 Mar. 10 4934 Feb. 8 6134
151
Jan. 3
67
63
57% Mar. 8 63 Mar. 29 5434 Jan. 8 63 Mar. 29
45 Sale
41 Mar. 24 4534 Mar. 10 0 Feb. 6 4534 Jan. 4
107 Feb.1 9 107 Feb. 19
97% 101
98 101
98 Mar. 14 98 Mar. 14 94 Jan. 2 100 Feb. 26
45 Sale
48% Sale
43% Mar. 6 4836 Mar. 10 4236 Feb. 6 4836 Mar. 10
a13% Sale
16
18
13% Mar. 5 19 Mar. 19 1036 Jan. 2 19 Mar. 19
58% Sale x65% Sale
57 Mar. 5 693% Mar. 20 48 Jan. 4 6934 Mar. 20
115% Sale 5125 Sale 11536 Mar. 1 12936 Mar. 17 11094 Jan. 21 12936 Mar. 17
114% 116 116% Sale 1163% Mar. 31 11636 Mar. 15 115 Feb. 18 118 Jan. 15
23% 24
26%"Sale
23% Mar. 5 283% Mar. 19 21% Jan. 31
2834 Mar. 19
101% Sale 112% Sale 1003% Mar. 1 11436 Mar. 19 923
% Feb. 10 1149' Mar. 19
25% Sale
26 Sale
23 Mar. 1 27 Mar.
2434 Feb. 3 3294 Jan. 3
98
46% Sale
44% Sale
423% Mar. 26 4834Mar.
mq Jan., 3 483% Feb. 27
90
87
90 100
9836 Mar. 10 9836 Mar. 1 9834 Mar. 10 9834 Mar. 10
71% Sale
71% 72
7136 Mar. 1 7534 Mar. 10 62 Jan. 13 7536 Mar. 10
40
58
55
57 Mar. 3 57 Mar.
53 Feb. 18 57 Mar. 3
35 Sale
38% Sale
35 Mar. 1 48 Mar. 1 28 Feb. 8 48 Mar. 15
86
88
90. Sale
89 Mar. 3 91 Mar.
84 Feb. 11 91 Mar. 6
x106 Mar. 20 109 Mar. 1 z106 Mar. 20 Ill Feb. 14
1
107% Sale 118% Sale 1073% Mar. 11233%
Mar.
68 Jan. 21 1233
% Mar. 6
90
96
92
98
9534 Mar. 26, 9594 Mar. 21 90% Jan. 9 9Ii36 Mar. 26
3634 40
35
40
3734 Mar. 24, 41 Mar. 1 34 Jan. 24 41
Mar. 10
9434' 96% 91
96% 9434 Mar. 271 9436 Mar. 2 89 Jan. 15 95 Feb. 25
30 Sale j31% Sale
2936 Mar. 5/ 3236 Mar. 29 295% Feb. 13 3334 Jan. 30
109 120 115 118% 112 Mar. 10 112 Mar. 1 10036
Jan. 20 112 Mar. 10
106%
105 115 a10634Mar.13 al06%Mar.1 106 Feb. 4 106 Feb. 4
65
75
6436 Mar. 24 6436 Mar. 24 60 Jan. 21 6434 Mar. 24
105%
106 Mar. 12 106 Mar. 12 10.5 Jan. 14 10734 Feb. 26
66% Sale 56934 Sale
66% Mar. 1 z7234 Mar. 1 6236 Jan. 21 x723
/
4 Mar. 10
80
75
69% Mar. 26, 77 Mar. 3 693
70
60
% Mar. 26 83 Jan. 21
26 Sale
243% Mar. 14' 2636 Mar. 7 21 Jan. 22 2734 Feb. 24
26 Sale
215 230 193 215 211 Mar. 22 220 Mar. 12 20436 Jan. 18 2243 Jan. 9
%
108 110 1110 114 109 Mar. 13 j11134Mar.19 107 Jan. 27
11136 Jan. 8
8 Mar.
43% 44
4336 Mar. 3, 49%
46% 48
4034 Feb. 17 49% Mar. 7
96
97
99 101
97 Mar. 3 10036 Mar. 1
Jan. 10 10036 Mar. 15
95
95% 105 107% 9736 Mar. 3 105 Mar. 1 9434
94 Feb.
105 Mar. 17
153 Sale 154 Sale 153 Mar. 1,163% Mar. 1 153 Mar. 5
1 16834 Jan. 16
108 109 10936 Mar. 410936 Mar. 11 107 Jan. 28 10936
Feb. 21
71
78
703% Mar. 311 73 Mar. 26, 70 Jan. 22 73% Feb. 4
70% Sale
63% 64% 63
64 Mar. 261 64 Mar. 26 64 Jan. 15 65 Jan. 4
65
67
78
76
25

79
35

% Sale
663
107 110
17336 Sale
223% Sale
4236 Sale
303%
1143%
120
68
103
163%

31
117
125
71
104
Sale

70
73
44
31
Sale
3794
663% Sale
32 Sale
76 Sale
10636 109
1181 Sale

71 Mar. 22' 76
25 Mar. 71 31
3334 Mar. 5, 41
58 Mar. 5,' 6936
243% Mar. 61 3334
6636 Mar. ,t 763%
108 Mar. 28 108
1713
% Mar. 3,1933%
106 Mar. 3 108
223/ Mar. 11 2434
4136 Mar. 5 48
69 Mar. 28 77

Mar. 3, 71
Msr. 22 7934 Feb. 17
Mar. 24 25 M r. 7 31 Mar. 24
Mar. 14 2634 Jan. 22 41
Mar. 14
Mar. 14 5034 Jan. 22 6936 Mar. 14
Mar. 14 19% Jan. 2 3336 Mar. 14
Mar. 31 60 Jan. 4 763% Mar. 31
Mar. 28 104 Jan. 2 108 Feb. 27
Mar. 12 1623% Jan. 23 1973% Jan. 2
Mar. 10 105 Feb. 7 108 Mar. 10
2336 Sale
Mar. 11 21% Feb. 7 2494 Jan. 11
Mar. 10 40% Feb. 7 48 Mar. 10
4534 Sale
Mar. 3 69 Mar. 28 77 Mar. 3
683% 72
105%
105 Jan. 22 10634 Feb. 25
36 Sale
30 *Mar. 3 36 Mar. 31 29% Jan. 2 36 Mar. 31
x1163( 123 115 Mar. 15 126 Mar. 20 109 Jan. 3 126 Mar. 20
1118 Sale 116 Mar. 28 x121 Mar. 14 1153% Jan. 14 z121 Mar. 14
Mar. 3 75 Mar. 151 70 Jan. 22 75 Jan. 14
71
75
77
103 104 10336 Mar. 13,104 Mar. 18', 10336 Feb. 26 105 Feb. 19
Sale
1616
1536 Mar. 6, 1714 Mar. 7' 14 Feb. R 171/. Mar. 7

32
STOCKS

STOCKS-STOCK EXCHANGE RECORD
SALES TO APRIL 1

N Y STOCK EXCH'CIE

In
March.

Since
Jan. 1.

PRICES IN MARCH.
Price about
Jan. 2
1919.

Par Shares.
Shares. Bid.
Ask.
22,750
97,650 47% Sale
Nat Enamel & Stamp..100
100
Preferred
300
1.190 90
94
100
National Lead
19,100
50,300 65% Sale
100
Preferred
700
1,900 106 107
16,300
Nevada Consol Copper 5
33,520 16% 17%
15,100
26,350 99 105
New York Air Brake 100
100
3,300
New York Dock
26
6,400 24
100
Preferred
300
4934
600 44
stock.100
new
Co
Amer
1,700
No
3,100 47
48
Nova Scotia Steel & C_100
1,700
6,510
Ohio Cities Gas (The). 25 199,200
387,315 44% Sale
Rights
41,585
-93,265
25
Ohio Fuel Supply
2,200
3,900 46 Sale
Oklahoma Prod & Ref....5 100,900
298,200
Rights
74,000
86,800
27,000
42,200 7% Sale
Ontario Silver Mining_ 100
Owens Bottle-Mach___ 25
3,000
50
6,000 47
5,100
5
Pacific Mail SS
20,500 37% 39%
100
Pacific Tel & Tel
22
18
3,000
7,700
100
Preferred
100
Pan-Amer Pet & Tr___ 50 314,500
Sale
935,120 69%
100
Preferred
2,600
20,200 120% Sale
Penn-Scab Stl•t c_ no par
2,700
2,700
People's Gas L & Coke_100
13,260
26,510 49 Sale
Pettibone-Mulliken.. 100
25
35
100
a preferred
90% 100
adelphia Co (Pitts) 50
24,600
62,440 a31 Sale

i

Pierce-Arrow Mot C no par
100
Preferred
28
Pierce Oil Corp'n
Pittsburgh Coal (of Pa)100
.100
Preferred
Pittsburgh Steel pref._100
10
Pond Creek Coal
Porto Rican-Am Tobac 100
100
Pressed Steel Car
100
Preferred
cry Corp of N J 100
=
100
Pullman Company_
Punta Alegre Sugar_ _50
Railway Steel Spring_ _100
100
Preferred
10
Ray Consol Copper
Republic Iron & Steel_100
100
Preferred
Royal Dutch Co Amer sh's
Certificates for N Y sh's
100
Savage Arms Corp_
100
Saxon Motor Car
Sears Roebuck & Co. 100
100
Preferred

Mar. 1.

Mar. 31.

Lowest.

43 Sale
102 Sale
165 Sale
48
46
8558 86
94
90
14
12

44% Sale
105 Sale
17 Sale
46% Sale
86
85

35,600
100
800
10,900
1,4001
59,0001
3001
30,400,
104,850
2,500
189,800
207,900
600
40,500
7,450
300

65,000
800
1,900
25,6:50
2,800
107,265
1,000
71,138
168,950
4,500
453,800
207,900
3,400
90,300
18,050
300

62% Sale
101 Sale
89
120 Sale

58
51
7% Sale
176 Sale
115 125

6934 Sale
6534
68
67
100
99 102
83
90
87
82
83
115 Sale 120% Sale 115
52
50
52
54% Sale
74%
75% Sale 177% Sale
105% 107 107% Sale 106%
19
19% Sale 520 Sale
75%
82 Sale
77 Sale
101% 102% 5101%103% 101
92 Sale
89%
91% Sale
88% Sale
8634
63
65
61
62
60
6%
7% Sale
11 Sale
17134 174 176 Sale 17134
11833 125 117% 120 120

Shattuck Arizona Copper 10
18,700
Sinclair 011 & Refg_ no par 554,600
Sloss-Sheffield Stftl&1.100
17,900
100
Preferred
730
South Porto Rico Sugar100
Preferred
100
100
100
Standard Milling
875
100
Preferred
350
Stewart-Warner Speed 100
Stromberg Carburet no par
2,400
Studebaker Corp (The)100 352,900
100
Preferred
300
StutzMotCarofAm_ No par
25,400
100
Superior Steel
7,700
100
1st preferred
200
13,500
Term Cop & Chem_no par
100 216,700
Texas Co (The)
1,240
Subscription receipts_ __
Rights
Tex Pacific Land Trust 100
36
Tidwater Oil
100
200
Tobacco Prod Corp...100 243,300
Preferred
100
4,020
Rights
200,818
9,500
Transue& WmsSteel no par

30,250
776,250
26,200
1,230
700
600
2,390
1,350
300
35,750
964,450
1,000
77,600
14,500
200
27,100
539,992
1,315
97,366
2,618
2,045
678,900
14,120
216,318
-12,700

13 Sale
34 Sale
49% Sale
89
85
132 Sale
102 110
113 120
85% Sale

1034 Sale
35% Sale
50
49
92
86
135 150
107 110
128 130
89
87

Underwood Typewriter100
100
Preferred
Union Bag & Paper new100
United Alloy Steel_.no par
United Cigar Stores__ _100
Preferred
100
100
United Drug
1st preferred
50
2d preferred
100
United Dyewood
100
Preferred
100
United Fruit
100
TI S Cast Iron Pipe & F.100
Preferred
100
US Express
100
U S Indust Alcohol_...100
Preferred
100
S Realty & Improy_ _ 100
U S Rubber
100
First preferred
100
17 S Smelt Refg & Mg_ 50
Preferred
50

2,200110
100 110
3,600 73
78
55,300 38% Sale
591,050 107% Sale
310 107 125
91
9,007 90
50%
4,625 50
95
4,700 85
61
200 50
95
5 90
31,500 167% Sale
15
36,800 14
9,400 43% Sale
19
2,490 16
618,890 104 Sale
2,290 96% Sale
20
27,100 16
617,800 80% Sale
110
7,164 109
33,100 45 Sale
47%
1,440 44

500

5
17,300
15,400
4,600
990
466,750
1,050
18,800
237,500
2,609
20,900
500

Highest.

Lowest.

Highest.

45% Sale
42% Mar. 6 46% Mar. 4 38% Jan. 22 4634 Feb. 27
103 Sale 103 Mar. 19 105% Mar. 13 10134 Jan. 3 1051 Mar. 13
18% Sale
17 Mar. 1 19% Mar. 18 16 Jan. 2 193 Jan. 6
46 Mar. 1 50 Mar. 22 45 Feb. 3 50 Jan. 9
48% Sale
85% 8734 8534 Mar. 17 87 Mar. 10 8534 Mar. 17 87 Jan. 9
95
91
91% Mar. 18 91% Mar. 18 90% Jan. 16 94 Feb. 13
12% Feb. 5 14 Jan. 10
12% 14

233,700
4,750
301,900
60,100
4,300
600
1,200

1,900
33,500
306,050
200
4,227
500
3,700

RANGE SINCE JAN. 1.

Sale Prices.
Sale Prices.
Ask. Bid.
Sale Prices.
Bid.
Ask. Sale Prices.
50 Sale
524 Sale
49% Mar. 4 52% Mar. 29 45% Feb. 8 52% Mar. 29
100 Sale
98% Mar. 3 100 Mar. 31 93 Jan. 15 100 Mar. 31
68% 66 Mar. 15 69% Mar. 12 64 Jan. 11 6934 Mar. 12
66
6734 67
107 111 108 111 107 Mar. 12 108 Mar. 14 107 Jan. 3 110% Jan. 25
16% 16% 516% Sale 11534 Mar. 18 16% Mar. 101 1534 Mar. 18 17% Jan. 3
101 107 5106 110 103 Mar. 10 x115 Mar. 14 9134 Feb. 3 x115 Mar. 14
20 Mar. 10 22 Mar. 14 19 Feb. 7 26% Jan. 4
2134 Sale
44
45% 44% Mar. 13 45 Mar. 26 44 Mar. 13 48 Jan. 7
52 550% Mar. 22 x52 Mar. 20 47 Jan. 11 x52 Mar. 20
52 548
48
Mar. 12 46 Jan. 30 55 Jan. 10
48% Mar. 4 51
Mar. 18 c35% Feb. 14 44% Jan. 3
36% Mar. 1 41
39 Sale
37% Sale
2% Mar. 3 4% Mar. 18 2% Feb. 8 4% Mar. 18
2% Sale
45 x45% 47
453% Mar. 12 47 Mar. 17 43 Jan. 18 47 Mar. 17
44
58% Sale
8% Sale
1851 Mar. 22 9% Mar. 17 8 Feb. 3 10% Jan. 10
9-16 Mar. 15 13-16 Mar. 8 9-16 Feb. 24 13-16 Mar. 8
Sale
%
6% Sale
534 Mar. 18 8% Mar. 15 5% Mar. 18 8% Mar. 15
7 Sale
46 Mar. 3 49 Mar. 19 46 Mar. 3 4934 Feb. 21
48 Sale
47 Sale
32 Mar. 12 35 Mar. 15 2934 Feb. 8 3834 Jan. 4
35
33 Sale
31
24% Mar. 26 27% Mar. 1 22 Jan. 21 29 Feb. 28
2734 Sale
26 Sale
88 Feb. 27 88 Feb. 27
x92
90 x87
87
Sale
Sale
177 Mar. 26 8434 Mar. 12 67 Jan. 21 8434 Mar. 12
78
5803(
1137 144 138 Mar. 4 14434 Mar. 12 117 Jan. 22 14434 Mar. 12
30 Mar. 13 37 Mar. 19 30 Mar. 13 37 Mar. 19
36
34
50 Sale
48 Mar. 13 52% Mar. 10 4534 Jan. 22 52% Mar. 10
5034 Sale
25
25
45
45
96 102
96 102
3434 35
35% Sale
34% Mar. 27 363% Mar. 18 30 Jan. 3 36% Mar. 18

108,800
2,650
115,000
26,100
1,700
100

76 Sale
104
21% Sale
74% Sale
98 101
77 Sale

52
9234
49%
35%

Sale
Sale
Sale
37
93%
1334 14
184% Sale
16%
155
200
x7434
102%

[voL. 108.

Sale
186
225
Sale
Sale

13

14

Sale
x11
46% Sale
53 Sale
90
85
140 150
107% 110
139 Sale
90
88

10
3
35%
483%
85
107
130
88

39
38% 40% 38
64% Sale
58% Sale
94
89
46% Sale 55134 Sale
39% Sale
36
.35
9834
96
95 100
13 Sale 112% Sale
190% Sale 210 Sale

37
58
96
46%
35%
975
12
19034
19034

240 290 260 300
217 224 210 220
91% Sale
84% Sale
102% Sale 101 Sale
Sale/
3%
45 Sale

al88
21934
84%
9934
3%
38

80
74
41% Sale
129% Sale
95

Sale

a90 Sale
165 Sale
18% 19
52%
52
17% 21
114 Sale
26%
25
81 Sale
111% 112%
47%
47
48%
48

Mar. 5 72%
Mar. 3 100
Mar. 4 86
Mar. 1122%
Mar. 13 54%
Mar. 5 83q
Mar. 19 107
Mar. 4 20
Mar. 5 86
Mar. 17 105
Mar. 1 97
Mar. 13 95
Mar. 19 63
Mar. 21 11%
Mar. 6 181
Mar. 15 120

Mar. 14 s59 Feb. 11 72% Mar. 14
Mar. 3 100 Mar. 3 104 Jan. 14
Mar. 26 82 Jan. 31 91% Jan. 7
Mar. 19 111% Feb. 14 1223
4 Mar. 19
Mar. 3 52 Mar. 13 54% Mar. 3
Mar. 14 68% Feb. 10 83) Mar. 14
Mar. 31 104 Feb. 4 1071 Mar. 31
Mar. 10 19 Mar. 4 2134 Jan. 3
Mar. 12 7134 Jan. 18 86 Mar. 12
Mar. 19 100 Jan. 13 105 Mar. 19
Mar. 21 70% Jan. 21 9034 Feb. 20
Mar. 21 8634 Mar. 13 95 Mar. 21
Mar. 1,3 53% Jan. 3 63 Mar. 13
Mar. 3 6%, Mar. 21 12 Feb. 26
Mar. 18 168% Feb. 13 185% Jan. 8
Mar. 15 120 Mar. 15 120 Mar. 15

10 Feb. 19 1334 Jan. 10
33 Jan. 2 47 Mar. 29
46 Feb. 10 59 Mar. 12
85 Mar. 11 88 Feb. 24
132 Jan. 2 140 Jan. 9
Mar. 26 107 Mar. 26 107 Jan. 27 108 Jan. 18
Mar. 15 139 Mar. 31 124 Jan. 14 139 Mar. 31
Mar. 11 8934 Mar. 12 85% Jan. 2 90% Feb. 7
4 Jan. 11 87 Jan. 10
865
Mar. 17 40 Mar. 4 36% Jan. 10 42 Jan. 15
Mar. 5 65% Mar. 31 45% Jan. 22 65% Mar. 31
Mar. 24 07 Mar. 29 92 Jan. 22 97 Mar. 29
Mar. 1 54 Mar. 19 4251 Feb. 14 54 Mar. 19
Mar. 4 3954 Mar. 31 32 Jan. 21 3934 Mar. 31
Mar. 29 98 Mar. 12 97% Mar. 29 98 Mar. 12
Mar. 17 13% Mar. 8 1234 Mar. 17 1434 Jan. 4
Mar. 1 5217% Mar.18 184 Jan. 2 2173
% Mar. 18
Mar. 10 5213 Mar. 21 d1903-4Mar.10 121334Mar. 21
16% Jan. 7 1834 Jan. 16
Mar. 4 a270 Mar. 12 180 Jan. 3 320 Jan. 9
Feb. 25
Mar. 19 220 Mar. 12 207 Jan. 3 221
Mar. 1 93 Mar. 22 7234 Jan. 29 93 Mar. 22
Mar. 20 10234 Mar. 1 9934 Mar. 20 106 Jan. 8
Mar. 1 7 Mar. 15 3% Feb. 28 7 Mar. 15
Mar. 3 45 Mar. 31 37% Jan. 11 45 Mar. 31

Mar. 6
Mar. 1
Mar. 5
Mar. 11

12
47
59
88

Mar. 29
Mar. 29
Mar. 12
Mar. 10

Mar. 29 115 Jan.. 8 144 Mar. 29
121 Feb. 17 121 Feb. 17
Mar. 12 75 Jan. 3 84 Mar. 12
Mar. 14 3734 Jan. 11 4434 Mar. 14
Mar. 18 107% Jan. 2 13834 Mar. 13
Mar. 21 106 Feb. 5 111
Mar. 21
Mar. 29 9034 Jan. 6 115 Mar. 29
Mar. 26 50% Jan. 3 5531 Mar. 26
Mar. 31 91 Jan. 28 10634 Mar. 31
58 Jan. 221 00 Feb. 17
a90 Mar. 1 a90 Mar. 1 a90 Mar. 1Ia90 Mar, 1
5168 Sale 164 Mar. 5 176 Mar. 14 157 Feb. 10 176 Mar. 14
17% Mar. 3 213% Mar. 18 14 Jan. 15 21% Mar. 18
% Sale
191
51
56
Mar. 4 56 Mar. 18 4234 Jan. 16 56 Mar. 18
55
20
24% 20 Mar. 10 243% Mar. 14 16% Feb. 5 243
% Mar. 14
j143%Sale 111134 Mar. 5 146% Mar. 14 973% Jan. 22 1463% Mar. 14
105 105 Mar. 6 108 Mar. 14 96% Jan. 2 108 Mar. 14
101
33 Sale
2534 Mar. 6 3634 Mar. 26 173% Jan. 3 3634 Mar. 26
80% Mar. 6 87 Mar. 15 73 Jan. 21 87 Mar. 15
84% Sale
Mar. 26 112% Mar. 11 109 Jan. 20 1125 Mar. 11
111 Sale 111
49% Sale
47 Mar. 4 5134 Mar. 12 4351 Jan. 21 5134 Mar. 12
50
48% Mar. 7 50 Mar. 1 45 Jan. 18 50 Mar. 12
47

120 14934 140
111 125
86 x753-4
j75
44 Sale
40%
134 Sale 129%
108 112 110
94%
113 Sale
55% 56% 5334
9434
106% Sale

Mar. 17 144

Mar. 5 84
Mar. 6 44%
Mar. 1 138%
Mar. 20 111
Mar. 3 115
Mar. 5 55%
Mar. 4 10634

91% Mar. 5 100% Mar. 2 8851 Feb. 10100% Mar. 22
98% Sale
92 Sale
United States Steel_ 100 3,206,000 6,582,670 94% Sale
23,769 113% Sale 114% Sale 114% Sale 114 Mar. 1 115 Mar. 14 113 Feb. 10115 Jan. 14
Preferred
7,640
100
6534 Feb. 7 74A Jan. 2
66% Mar. 5 74% Mar. 1
69% Sale j73% Sale
282,000 74% Sale
Utah Copper
10 102,600
13 Jan. 2 171 Feb. 4
14% Sale
1534 Sale
14% Mar. 28 16 Mar. 1
24,850 13% Sala
5,300
Utah Securities•t c_ _100
52% Mar. 4 60% Mar. 17 51 Feb. 10 60 Feb. 17
57% Sale
54% 55
82,400 53 Sale
48,900
Va-Carolina Chemical_ 100
Jan. 7 114 Mar. 19
19
4
Mar.
Mar.
110
114
114
112
111
112
111%
3,800 108 . 112
1,200
Preferred
100
3 Mar. 12
54 Mar. 31 5934 Mar. 12 54 Mar. 31 594
54 Sale
700
Va Iron Coal & Coke...100
500
5
Mar.
12
5
Jan. 6 1534 Mar. 5
Mar.
15%
15%
750
100
Vulcan Detinning
100
Mar. 18
6434 Mar. 19 65 Mar. 18 40 Jan. 28 65
780
200
Preferred
__ 100
57% 61% 59 Mar. 29 64 Mar. 4 59 Mar. 29 75 Jan. 10
66
63
2,335 62% 70
600
Wells, Fargo Express__100
89% Sale 1883.4 Sale 184% Mar. 27 893% Mar. 17 8434 Mar. 27 8934 Jan. 13
88
, 26,300 86
16,500
Western Union Teleg_ _100
9434 Jan. 15 0434 Jan. 15
95
250
Westinghouse Air Brake 50
44 Mar. 6 4734 Mar. 12 4034 Jan. 21 4734 Mar. 12
46% Sale
4434 Sale
210,500 41% Sale
West'gh E & Mfg assent 50 123,500
4
Mar.
21
61 Feb. 27 6334 Mar.' 4
Mar.
63%
62
67
62
63
61
70
700 59
100
First preferred
50
52% Mar. 27 56 Mar. 17 45 Jan. 3 5734 Feb. 26
45% 53% Sale 554 Sale
58,690 43
17,200
White Motor
50
23/ Jan. 22 307 Mar. 18
18
Mar.
30'q
5
Mar.
26%
29%
Sale
Sale
26%
618,250 26% Sale
Willys-Overland
25 352,050
92 Mar. 6 93 Mar. 17 873 Jan. 7 93 Mar. 17
9,735 873j 89%
3,235
New preferred
100
29
Mar.
Jan. 20 84 Mar. 29
65
3
Mar.
84
Sale
83%
69
71
68
140,110 73 Sale
Wilson & Co Inc•t c no par 115,400
99 109
98% Mar. 8 99 Mar. 2 96% Feb. 17 99 Mar. 20
98
96
99
400 90
200
Preferred
100
12
Mar.
120
Feb. 7 13354 Jan. 9
4
Mar.
126%
12034
•
Sale
125
15,000 125 127%
3,300
Woolworth (F W)
100
116 116% 116 Mar. 14 116 Mar. 14 115 Jan. 22 11734 Jan. 17
1,100 115 121
400
Preferred
100
50
6
Mar.
13 687 Mar. 6
4
Feb.
Mar.
6834
58%
Sale
66
Sale
60
60,350 543j Sale
43,300
Worthng'n P&M• 0.100
93 Sale 90 Mar. 1 943 Mar. 1 88 Jan. 9 943 Mar. 18
90 Sale
90
3,900 85
2,300
Preferred A • t c
100
66
3 7234 Mar. 10
10
26
Jan.
Mar.
Mar.
72
70
71
Sale
Sale
71
8,180 67 Sale
4,980
Preferred B •I c__ 100
•Lees than 100 shares b Ex-rights. •Ex-div. & rights. dPart paid. s 2d paid. f Full paid. p3d paid. h Ex-stock div. 5 Quoted ex-dividend
during the mouth prior to litickdate z E c-dividend. s Trust certificates.




GENERAL

33

QUOTATIONS
OF

BONDS AND STOCKS

4

;

1. In the following thirty-two pages of tables, quotations are given for all the more important securities listed on
any Stock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of
issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices 'and interest," we have adopted
the same method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
this rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued
interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which eases
the price includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price-that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which aro quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive, and unlisted securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. Tho following abbreviations are often used, viz.:"M" for mortgage, "g" for gold, "g'd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g' for land grant, "op" for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.-All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds

Bid.

Ask.

Bonds

Ask.

Bid.

RAILROAD BONDS
Bait & Harrisb-See West Md I
fillfble of companies singed are
Baltimore & Ohio88
Om under the consolidated name.
Prior lien 3349 g 1925___34,J
76
Adirondack-See Del & Hudson
1st M 4a g July 1 1948 _Ads0
84
Akron & Barb Flelt g is '42_ Jdt D
Cony 434 s1933 red 1923 MAS
743(
96% 100
Ala Clt South 1s1 58 Dec'27 _ JAJ
Ref A gun is 1995 Ser A _JAC) 77%
90
JAJ
093-1
5% notes 1919
Gen M Si Dec 1192/ g__JAD
80
lit cons g Si 1943 :ler A_J&
Eq g 434s 1919-Feb '32.FAA& 5.85
80
Ey 43-48 1019-1923
Belt Hy of Chat' Si 1945.J&J
. A&Ob 5.85
Pitt Jck ‘11•334s g'231f&N, 81
Ala Midland-See At! Coast Lin
Pittsb Lake Erie A W ViAlabama N On T & P Juno88
Rotund gold 45 1941.. MAN
"A" dab 5s g 40 red '10. M&14 I 86
85%
"B"deb g '40 red 10. MANI/ 83%
W di, lit g 334. 1925__JAJ
8331
82
A5t0
If
84
Si
Nov
1
1940_
Central
Ohiodeb
g
“c"
90
Ala A Vick-Con g Si 1921 A40
Beer lit con I 44/1'30M6Si 89%
2d conic!; Si 1921_ _;AA° 87
Ohio Rio RR -1st g is'30JAD
9431
97 '
Vicks & Men let g as '21 A&O
Gen gold Sc 1937_ _
91
A40
Albany & Stag -flee Del & Find
Hunt.kfiS lit 611 1922_ _J&J
95
Allegheny Valley--See Penn RR
Ray SpenAG let 6420 FAA
93
Alleg A West-Bee Buff IR & P
Pitts Cl & To! lot Ile'22..A&G 993-'
100
Allentown Term la g 1919 _J&J
99
Pitts June-lat g Si '22. _JAJI 9834
Alton Bridge-See St C
24 g Si July 1 i922.. JAJ! 91 I
55g 58
Ann Arbor lit g di 1995_ _ .Q-J
Bch Rly East Side 40'23 JAD1 9234
Aroostook Northern
r As Aroostook
Staten 1s1 Ry 434. 1943_JAD
70
Aroostook Valley -See Canadian Pac.
Tol A Cin di, 44 1969 __J&J
633-1
Asheville & Spartanburg-8 U
W Vs A Pitts lit dig '90 AA40, 72
_gAg
1995
is
71
Col let to g gu
Bangor ds kroostook80
1928_JAJ
86
Atch & Ettat'n Br
lst M
g Jan 1 1943____Jda.1
90
Atchison Topeka & Santa FeCons refund g 4a 1931___J&J, 30
Gen aunt gold is 1998_ _AA() 823-1
82%
Medford Est is 1937 _ MANI 30
ets
July
1
'93
.Noy
Adjustment
74
79
Phicat Div g Si Jan '4Z ..AO
75
MAN
74%
Stamped
75
St-Johnsttivir,xt Is1J ia'39 FAA
75
JAB) 75
7034
Cony g is 1965 opt
Van Bur Ex Si g Jan '43 A&O
82
J&D 943/i 96
Cony g Si 1960_
Washborn Ert let 5439 FAA
68
7534
Trans L 1st g 4s 1958 __J&J
787s
Arouatook Not fig g 1947 4A0 54
85j4
Cal-Ar1s1stArt448'62op41401
90
Nor Maine Seaport Se '35AdsOn 60
Series Fl
Battle Cr'k A Slim
See Mich C
El Okla Div lit g 4a '28 M
9134 Beeth Creek--See NYC* 34 ,Rlv.
89390
Hutch & So lit g Si 1928 J&J
Bellingham Bay A British Col-I
Rocky Mt Div is 19641. J&J
74
70
1s1 g 34 Dec 1 1432_ _ _JA) 85
San Fran & San Joaquin ValiBell A Caron--See Illinois Cent
lst g Si Oct 1 194(_ _ _A40 100
Belt ten & litk Yds (Ind'p'11)Santa Fe Prescott & Phoonlx
lit ref g is 1939
MAN
M*5 93
lit Si 1942
1003-1 Belt Sty of Chat-Bge Ala Or So
Atlanta Birm & AtlanticBelvidere Del -See Pennsylvania
40
Income is Nov 1 1930
50
Bennington A Ruird-S.. Rutland
Atl A Bins let g 55 1234 -J&J
76
80
'3arlfly Ry-Se.Chas & Ohl*
Atlanta A Char! A L -See South urn Ry.
Biros Belt-See St L & San Fr
All Knox & Cin-See Lou & Naattville
Birmingham & 8 E is 1941 MAN
Atlanta Knoxy & Nor-See Lou'InT A N achy
Bins Tenn lit g 4s '57 gu MkS
79
Atlantic & Dan-fiee South RR
!loony St ionic & Sou-See Mo Pacific
Atlantic City -See Reading Cos
Boston & Albany lie Oct '63.JAJ
863-1
Atlantic Coast Line Co ofCettilSi June 1942
8)
JAD
87
Certs Indebt Si Irredeem J&D
91
90
Si
July
1
J&J
1938
Certs Indebt is 1925_ _ _jAjf
91
434s July 1937
-J&J
813-1
Atlantic Coast Line RR-.
4s May 1 1933 gu NY0 MAN
82
lit eons 4a July 1 1952 MAII
82
83
49 May 1 1934 gu N Y C MAN
813Col tr g 4a Oet 1 '62 opMAN
733-i
74%
803-1
4a May 1 '35 guN Y C__ Mk NI
75
Cons, dub 42'39 op'16 -MAN
79
3344 Jan 1 1931
J&J
6(191
Gen unit tier 4 4.349'64.2*I3
82%, 83
Ref 3344 1952 gu NYC__ AA0 683-1
Ng 4 sJuno19 Dec'21 Jr1c1,)
5.35% Bost A Lowell 4341 Feb '33_J&J
85
Lia m d .._151gug5s 28M44 b5.75
06%
is April 1932.
AA0 81
3
Atlantic Coast Line of SC33.411 July 1 1919
97%
J&J
Gen lit s is July '46 JAJ
83
334s Jan 1911 _
J&J
943-i
of S C PA 1933 _Je..1 104
N
Boston A Maine-4%s g '44J&J
78
Brun & West lit is '314..14.1
89
414. April 11929..Adt0f 85
813
Cent of So Car Si '21 _J&J 100
is Rept 1 1926
MASf 82
char A gas gee 74 1934 Jkl 1113,6
is Feb 1 [937
_FAA I 72
Ea So lit g gu 44 '48_ _J&J
79
is Aug 1 1942
TAA f 70
Nor A Car Si 1939._ . A40
100
33-45 Nov 1 1921 _
MdsN f 84
99
Fetleg-ClassAfis g'26 jAg
101
33-4s Jan 1923_
JAJI 82
Class 13 Si g 1926_ _A&O 106
3s July 1936
50
JAJ
RIch&Peters4 301940_ A.90
PortsGtVACon 41341 '$7 J&D
873-a
70
ZiavFla&W let g Oa '34 AA0 108
Boa ANYAL--Sse NYNNAH
lit M g Is 1934___ AA0
9634
Beaton Rev a A L 434s '27_JAJ
91
99
WII & Wei gas g 114'36_jAj
101
Bruns A W--See At Coast Lino
Gen inert g 45 1933 J&J
85
87
Buffalo Creek lit 5. 1941__J&J
Atlantic 4 Yadkin-See Mouths ni BY.
Buffalo Rochester A Pittsburgh
Augusta Houth-See South Ry
General Si g 1927
MAS
973-4
Ang Term -See Char! & W Car
Can g 434s 1957
„ Mk
8734
Austin & Northw's-liee So Pee
Equip Si Ber K 1919-'33_ FAA b 5.91
Belt Choi k Atlau-Soe Pa RIG
Equip 4345 Sir B 1922_ MAN b 5.95
, Ball A Curets Val RR 64'29_J&J
95
&pain g 434s der V 1927_ A&O b 5.95
Ex lit M 65 July1931___JeJ
95
Rquip 4s Ser G
_ Ak0 b 5.95
Al A West dig guar 1993A&O
7491
88
Clear 11 Mist g kn '43 J4.1
1921_ _ FAA 1003-1
Rich & 1st g
Camel lit g is 1922__J&D 10134
Bala)* & 1110111kweat-9•41

1

I Basis.

/This




Bonds

Bid.

Buff A Susquehanna RR Corp1st 41 Dec 30 1963._ __ J&J
73
75
88l- Burl Cud Rap&No-BesCRI&P
76
ButteArtaconda A Pee Si'44 FAA
90
88
747 California N W Si 1928 gu_A&O109
781 Cam A Clear-let is g '41_JAJ -4"i
100
993
Gen NI g 41 Iflii_______ FAA
85
90
5.50% Canada Roo is 1942 sir A_AA0
92
88
5.50% Canadian Northern8734
lit con deb 4.s 193_0 u__J& 30 b 694
6%
eg 414s various
g_
D_ .b 84
6.10%
73
Eq tr6sJuly'19-Jan'29BerBJ&J b 631% 6.10%
Manitoba Bli lot 4s 229 FAA
833-4
Winnipeg Tenn g 4s '39g JAI
Canadian Pacific82
Cone debou -ts perpetual__J&J If 80
6% notes Melt 2,1824M02 10034 1003-1
Mq tr. 4341 1919 1028 __ JeJ 6 5.90 5.50%
45
Arooatenir Val 4141 1929_ F&A
91
New Brunets 1st g 511'34.'4 4 if 88
75
Cons deb 44 perpotual_JA! if 73
93
Ont&Que deb go Pi perp.J&D if 91
.95% Ce,rb A Shaw-See Illinois Cent
Carolina Cent-Bee Saab Air L.
63 Caro Clinch A Ohio Si 1938_ JA D
7534
823-1
78
Equip as 1919 1922._ FAA b 6.25, 5.75%
Carolina A Yadkin River04
lit s f is 1962 ________JAD
52
Carthage 4 Adiron-See N Y C
85
85
Catawises eons g is 1948 _AA()
88
30 0 R Ist IP k V ---444,, Ft ORAN
Central Argentine Ry Ltd8734
Cony g 6% notes 1927 __FAA
8894
75
Cent Ark A East -Sot St L 8 VV
Cent Branch Fly -Sos Mo Pee
Central of Georgia70
74
99,
lit Mg Ss Nov 1 1945__F&A
89
Cons geld is 1944 ..._ MAN
91
Equip 4%a July'19-Jan'26 J&J b 6.20 5.75%
74
Cbatt Div old 4s 1951 _JAO
90
7531
Macon A Nor g is 1046 _ _J&J
8294
Mid Ga A At! 1s1 3s 1947_JAJ
9094
Mobile Div g is 1946 __AA; 9194
94
90
Oconee Div let g Si 1945_JA0
89
Cent RR A Bkg is 1937 MAN
90
Chattahoochee&CI is '30_J4J
92
Chat R A loath g is '47 _J&J
Eatonton Br is g 1926__J&D
92
Ocean SS Co g gtil Si '20 J&J
96
75
Cent Indiana -.gine CI CIEs Ch A iStLiy!i
Cent New ling-Soo N Y N II A lifartt
Central of New JerseyGen M (now 1st) g Si '87 _JAJ 1023-4 103
Arn DAsImp Co gtd is'21.JAJ
983-4
9931
Leh A W B Coal con g 4s
1920, 1925, 1930, 1935.JAD b 591% 4.90%
NYAL Br gen 44 '41 _MdtS
8894
General gold is 1941.5.055
Central Ohio --Bee Bait & Ohio
Central Paciflo-See So Pacific.
60
68
Cent Terra lst 4. May '20_ _Q-F
Charleston A Nor --See Caro AV West
92
Chad A W Car let Si'46_A&0
94
95
Aug Term 1st gu g (Is'47.Alto
Chatosoray Ry--$e. Del A II
Chattahoochee A Gulf-See Cent of Ga.
70
Chattanooga Ate 4s '37 gu_JeJ
Chesapeake A Ohio97.
1st cons g Si 1939_____MAN
9894
771
7734
General 4a gold 1902..M4*
7891 7894
Cons g 41.4s 1930 op '13_ IlltA
90 1 9034
Gun fund . inapt Sc 1929_JAJ
A&O
8594' 855
%
Corso g Si 1946
82%
Craig Valley let Sag '40 _J&J
_J4J
Potts Creek 45 1944_
669-4
753-',
RSA Div lit con g44189.J&J
6994
2d cons g 4s 1989._ _ J44.1
85
80
Warm Sp Val lit (Si g '4131101
Coal RAY Ry lit 4a gu'43.JAD
107
72
82%
63
Co g 4.9 gu '34_ _A&O
-5.60i7;
gaudy Ry lst g 44'44.JAD
Big
7894
Greeablity 101 gd 41e40MAN
7494
3.60%
Raleigh k 9 W 1st 4a '36 J&J
70 I
5.609
5.609
Wait PocCe Ist4%s'411 FAA
9694 Chesapeake A Ohio Northernlit M is 1948 guar- ___Ads0
85
87
I
10291 Ohostorf'd A Lane lit 55'51FAA
55
75
36
36%
1023( Chic .kAltonls133-4s 1960 __JAJ
5094
51%
RR refund g 3s 1949____AA0
Deb Si 1922 subj to call_JAD
72

1

1

price Includes aocrued interest. k Last sale. I In London. n Nominal. s Sale price.

34

GENERAL QUOTATIONS

[VOL. 108.

NOTICE.-All bond prices are "and interest" except where marked "1" and income and defaulted bonds.
Bonds

Bid:

Chicago Burlington et QuincyM&S
Gen M 4s 1958
803%
Deny Ext coil tr 4s 1922..F&A 100
J&J
Div3%e'49op'29
733%
Illinois
83%
J&J
41 July 1 1949_
1919____A&O
993%
Iowa Div s f Si
Sinking fund 4s 1919.. A&() 99%
91%
Nebraska Ext 48 1927_ M&N
M&S
SW Div 5 f 4s 1921
Repub Vail 1st es 1919 _J&J
GB & Q joint 40-See Gt Nor
Chicago & Eastern IllinoisRef et Imp M 4s g '55 op_J&J f 27
I 25%
U B Mtg & Tr ctfs dep
lit consol es gold 1934 A&O
Gen consol 1st Si 1937.. _ M&N
753%
753%
U S Mtge & Trust ctfs dep
stamped M & N 1915
M & N 1916 and
M & N 1917 int
75
Guaranty Tr Co ctf dep
56
ParMIst lien coal5e142opF&A
7%
Eq 5 2s Sep '19--Sep '25 M&S
7
55 '36.J&J
Ch & IC
80
Danv&G Cr 1st M 6s'20M&N
80
Ev TH&Chic Inc es'20_PA&N
59%
Chic Gt West-let 41 1959M&S
98
Chic Ham & West 1st 66'27 J&J
Chic & I C Ry-See Chic & E Ill
Chicago Indiana & Southern Ry
77
Con mtge g 4s 1956 guar_J&J
80%
Ind III dr Ia 1st g 41 1950_J&J
Chicago Indianap & LouisvilleRef M g es 1947 Ser A_ __J&J 100%
82%
Ref M g Si 1947 Ser B__J&J
68%
Ref Mg 48 1947 Ser C _J&J
gen.
55
80
1st &
6.80
Eq 4AsSept 15'19-'21__M&S
6.80
Eq 43sApr.15'19-'21 A&015
6.80
Eq 4%s Aug'19-Aug '23_F&A
60%
Indianap & Lou 1st 48'56.I&J
Monon Coal gu Se'36 op J&D
60
Ch I dr StL ShL-See CCC&StL
Chicago Lake Shore & Eastern82
1st M 434s 1969 op 1919_J&D
Chic Milw dr Puget Sound1st M g 4s 1949 guar J&J-Q-J
68%
Chicago Milwaukee & St Paul70%
Gen g 4$ A May 1 1989__J&J
67
Gen & ref 4%s Jan 2014 A&O
FAA
Ser
B
2014
77
Cony Si Jan
62%
Gen g 33s B May 1 1989 J&J
80%
Gen g 44s May '89Ser C J&J
703%
Deb gold is July 1 1934.._J&J
Cony deb 434s'32 op'22 J&D
76%
Gold bonds 4s 1925 op'22Jer D
82
Chic & L Sup Div g 55'21 J&J
96
Ch & Mo lIly let 15s 1926_J&J
Ch & Pac Weetthy5s'21_J&J
973%
Dubuque Div 1st 6e 1920 J&J
99%
Fargo & So g 68 ass'd '24_ J&J
9931
La C & D Div 1st 5s 1919 J&J
98
80%
Mil & Nor 6sext at 43434 J&D
Cones'13ext a1434to'34J&D
86
Wig & Minn Div g Sc '21_J&J
96%
Wise Vail Div 1st 6s'20_..J&J
96%
Ch & No M-See Pere Marq
Chicago & North WesternM&N
Gen M 3%s g 1987
70
M&N
Gen M gold 4s 1987
82%
Stpd non-pay Fed Inc Tax
81%
Gen /I 5s1987stpinc tax M&N
97%
Sink fund deb Ss 1933 ..M&N
93%
Sitikine fund 6s 1929 _..A&O 101%
A&O
Si 1929
96%
30-year deb Ss 1021__A&O 15
98
Exten bonds 4s 1926_ _F&A 15
89
Equip It 434s 1919 4922_Adr0 b 5.60
Boyer Val 1st g 33s'23_J&D
90%
Dee Plaines Val 4%s'47_M&S
80%
Fran Elk & Mo V (Is'33 A&O 106%
In Minn & NW lst3 %/e35J&J
76
ManitowOB&NW 3%s'41J&J
60
Mashf ext 1st M Si'22_ _AA0
96
IlLak 131J &W 6s 1921M&N 100%
Mich Div 1st g 6s 1924 J&J 10.1
Ashland Div 1st ges'25M&S 104
Ext & imps f g 15s '29_ F&A
97
MilSparta&NWlst48 '47M&S
73
Mil&StateLine let33is'41J&J
71%
Minn & Ia 1st g 3348 24 JAI
) 89%
Peoria & N W 334s 1926 M&S
87
Prix] & Northw 334s 1920 J&J
87
St L Peo dr N W 5s, 1948_J&J
S1PaulEast0rTr43.0 '47 J&J
85
Sioux City & Pac334s'36F&A
76
Chicago Peoria & St. LouisPrior lien g 444s 1930_ _M&S
35
Chic Rock Is) & Pac RailwayGeneral gold 48 1988..___J&J
773%
Ref g 4s 1934 op to 1911_A&O
70
Eq de Ser Ti 1919-1923 __J&J
6.35
Eq 434s Oct'19-Oct'19_A&O
6.35
Eq 4345 May'19-'25_ M&N
6.35
Eq 434jsJuly'19-July '27_J&J
6.35
Burl Cedar Rapids & NorthCon letdrcol tr 6s g'34 A&O
95
Cedar Rap la Falls & NWSi gold guar 1921_ _A&O
91%
M&SIL 1st gu g 7s'27 J&D
90
Choctaw Oklahoma & GulfGen M g de Oct 1 1919 J&J
98%
Consol gold fie 1952. _M&N
Choc & Memph 5e 1949__J&J
90
Peoria RyTer 48'37 gu op J&J
R I Ar & La 434s 1934_M&S
69
Rock lel & Peoria es'25_ _J&J
St P & K C Sh L 434/e41F&A
68%
Keo & Des M-Ist Si'23A&O
68%
Chic St L & N 0-See Ill Cent
Chic St L et Pitts-See Penn Co

Ask.

Bonds

Bid.

Ask.

ioax

S Basis. f This price includes accrued interest. k Last sale. / In London, a Nominal. a Sale price.




Bonds

Bid.

Ask.

Chic St Paul Minn & OmahaDelaware& Hudson (Coned)Con es June 1 1930
107
J&D 105
Bluff Point Land Imps Co 8034
Con (Is red to 334s 1930_ J&D
84%
61
1st M g guar 43 1940
7334
Deb gold Si
88%
93
Chateaugay Ore & IronVs'
Stamped.
61
84
Guar gold 48 1942.
..............
North Wisconsin-6s'30 J&J 102%
Rens & Sat mg 1st 7s'21M&N 102R 104
Super Sh L de June 1930 M&S
90
Utica Chin & Bing Sc '39...i&J
92
00%
9234! Chicago Terminal TransferDelaware Lack & WesternChic & GI W de g 1936_ J&D
90
Morris & Essex 33452000 MI) 72
77
Chic Terre Haute ds Sou theastN Y Lack & Western101%
lst dr ref g de Dec 1 '60op.I&D
1st Os g'd Jan 1 1921 __JAI 101
62%
Sou Indiana 1st r 48 '51_ F&A
98
54
24 58 g'd cons 1923_ ._FA
58
31
Chicago Union StationTerm & Imp 4s gd '23 NUN
94
023%
1st
g
43.0
Osw dr Syrac gu 53'23 M&N
86%
95
1963
87
2834
J&J
105
Chicago dr Western IndianaWarren 1st refor334s 2000F& A ' 67%
Gen gold fle Dec 1 1932_Q-M 10231 104
Denver & Rio Grande843-4
Consol g guar 4s 1952
Lir.)
60
68
69
1st con g 4s 1936
62
J&J
6% notes '18 ext to '19_M&S
72
73
1st con g 43-4s 1936
J&J
Chic es West Mich-See Pere M
75
80
Improv't gold 58 1928___J&')
65
Choc Ok & Gulf-See CRI&P
f
48
1st & ref g 58 1933 op_
483%
78 Chi Day & Iron gu 55 '41.M&N
49
Bnkrs Tr Co stpd ctf dep _ .1 48
Cln Find & Ft W-See Cin H&D
Adj Inc 7s cum 1932 op _A& )f 50
57
6% Cincin Hamilton & Dayton82
Rio Gr Junc 1st gu Ss '39 J&D
12
General 58 gold 1942_ .__J&D
83
34
.38
Rio Or So 1st g 4s '40___J& 1
87
2d (Mee gold 434s 1937 _id,'
80
35
1st g 4s guar 1940_
38
Find&FtW 4$ 1923.M&N
Rio Or West 1st 4s '39__J&J . 68
20
68%
-65i% Dayton & Mich 1st de 1911
1st cons g 4s 1949 op__A& ) 55
56
Est at 434% to'31op'17J&J
87
84
Utah Fuel lot Si 1931_ M&
C I St L & G-Seo COO & StDec Moines & Ft Dodge-See M Inn & S I Louis
Cin Indianapolis & WesternDes Plaines Val Ry-See Chic & NW
81
let m g 56 Nov 1 1905 .. Mar N n 72
Detroit Grand Haven & Milw- 77
98
Chi Lob & Nor-See Pormsylvan la RR
96
90
1stEg'18ext toNov14'20 A&O
Cinc & Musk Val 48 1948.F&A
92
78
97
Congu'l8exttoNov15'20A&O
Cinch n N 0 dr Texas PacificDel Or Rap & West-See Pere 11
Eq 434s May 15'19-21 M&N15 56.75
6% Detroit & MackinacCinch] North 1st g 451951_J&J
60
65
Prior lien gold 4s 1995__J&0
78
Cin Rich & F W-7s g '21_J&D 100
84
89
Mortgage gold 4s 1993__Jerr
6% Cin San & Cloy-See CCC& StL
Detroit Rig Tun-See Mich C sr
6% Clear!leld & Jeff-See Pa & N W
Detroit & Toledo Shore Line70
6% Clear!& Mahon-See B It & P
1st gold guar 4s 1953......Jim
92% 155Cleveland Akron & ColumbusDul & Ir Range-lst as'37 A&O
65
General gold ds 1927....M&S
99
Dui MIs & Nor 1st 6s '22 J&J
93%
99
1st cons guar g 413 1940_..F&A
let cons g 6s Jan 11921..
78
97
Unguaranteed_
Gen g st de Jan 1 1941_ _J&J
77
.
Cleve Cincin Chic & St LouisDuluth Rainy Lake & Winulpw
General 45 gold 1993_ ___J&I)
93
1st 59 1910 ext 1921___-J&J
67%
97
68
Gen M 50 Set B 1903.. J&J
8231
843% Duluth South Shore & Atlantic
6931
Deb gold 43-4)3 1931
81
1st gold de 1937
86
78%
J&J
MI
Eq tr de 1919-1929_
56.25 5.75% Dutchees Co-See CentNewEn.
7234
67% Cairo Div 1st g 4s 1939__J&J
East Teun Va & Ga-See. So Ry
783%, 81
C W & M Div let 4s g'91_J&J
673
41
80 lEastern Minn-See St P M dr M
793j
64
StLDiy lst col tr g48'90_11/1&N
71%
76 lEaston & Amboy-See Leh Va
91% 102
Spr&ColDly 4s 1st g'40_M&S
Elgiu Jol & East de 1941__M&N
74%
833-4
Elkin & Alleg-es 1941_ _J&J
White WV Div 1st 4e'40..J&J
70%
7234
77
Cent Ind Ry gu 41 1953_ M&N
Elmira & Williamsport60
66
85
Chic Ind & St L Sh Line Ry1st Os '10 ext at 4% 1950_.1&.1
88%
9834$let gold guar 4s 1953.A&O n _____
93
Income be 2802
95
A&O
100
C IS LecCist4sg Aug'36_Q-F
82X -go-- El Paso & Rock hid-See El Pa, o & Son thwest
Con s f fis'20(Ir0103.M&N
98
99% 100% El Paso & Southwestern Co-CinFanACiey con g 5s'28.J&J
New Mexico Ry dr Coal Co0231
82
102
Clev Coium Cin & Indianap
let col tr g Ss Oct 1 '47 Adr0
80
Gen con gold fis 1934....i&J 103%
1033%
let&condrcoll tr g 5te/SIA.Ir0
90
Id Min & W ext 45 1940_ A&O
89
Dawson It & Coal tis '51J&
75%
Ind & St L 1st 70 1919 A_J&J
ElPae&RI 1st g guas'51J&J
90
9031
8134
101
1st 7s July 1919 Ser B_M&S
Erie-NYdrElet4sextg'47 M&N
111478 July 1919 SerC M&N
Si 2d eat gold 1919
0931 -55%
M&S
91
0 Ind & W g Si Apr 1938_ Q-J
434s ad ext gold 1923_ M&:823%
96%
4th ext gold 1920____A&O
Peo & East cons 4s'40A&0
56
4931
82
72
2d coos Inc 4s 1990___Apr 1 f 12%
4s 5th ext gold 1928___J&D
13
Empire Trust etre dep_
84
7s 1st cons g 1920
MA S 10031 Teak
78 1st cons g fund 1920_11,13re,
813% Cleveland Lorain dr Wheeling65
Prior lion gold 45 1996___J&J
Cons now let g 5s 1033....A&O
9834
95%
97
97
Stamped subject to call __
Gels lien gold 45 1996.._._ Jim)
53%
5231
93
46%
Con refg g 434s 1930 red_,LLI
Cony gold 4s 1953 der A_ A&O
47
88
10434
46%
Clev & Mahon Val-See ErieR11
98
Series B 1933
463
A&O
%
48%
Serbia D 1953
9934 Clev dr Marietta-See Psbn RR
493-4
A&O
Eq g 4345Aug'19-Aug'21F&A b 6.30 5.85%
9134 Cleveland & Flits-See Penn Co
5.25% Cleve Short Line-See L S & MS
Eq g 5s July 1919-1J3) b 6.30 5.85
Cleveland Terminal & Valley-.
Eq 434sSerBBAug '19-24Fer A b 6.30 5.85
1st 4s gold guar 1995
55 notes Apr 1919
100
M& N
70
74
99'3t
A&O
79
Penn coil g 4s Feb 1 '51_ F&A
Coal & iron Ry--See Western M aryland
82
Colo Midland-1st 48$ '47_J&J
Buffalo & Southwestern1st g 60'08 ext to 1928 J&J
Cent Tr Co Ws of dep
24 g Sc '08 ext to 1.528_J&.1
Colo & Sou let g 41,11929__F&A
87
87%
95
Jeff R RSc gu'09ext to'19A&()
Ref M g 4%s May 1 '35_ MAN
98
77%
78
Ft Worth & 1)0 es '21_ _J&D
Chic & At! Term 58 1918
98%
9931
Colo Sou N 0 & Pac--See St IA SF
92
ext to July 1928
.....
J&J
Colo Spr & Cripple (irk 13
Ch & Erie es 1st g 1982. MAN
91
1st gold $ f 5s 1930
Cleve & Mah Val g Os '38 ICJ
78
J&J
9131
25
35
973%
Erie & Jersey s f
1st cons Ss Oct 1942_ _A&O
99%
35
1935_J&J
Col Conuect&Ter-See Norf&W
96
Genesee River Os 1937__J&J
97%
Col Hock Val&T-See Flock Val
Long Dock es con g 1935 A&O 107
109
Concord & Mont cons 48'20J& I)
Newts & N Y let de 1920-1.10
92
96
96
Deb 48 Juue 1 1920..
_J&D
NJ&NYlet 6s 19109434
94
Deb 334a June 1 1920___JAD
87
Ext at 5% to 1950_
_ -92
MAN
(loin & Pass-let g Is '43_ A&O
NY&Or Lake gu g 58'40 MAN
68
8631
Newp& Richt ist5s'41 gu.J&J
NYLE&WC&111190
ConnRiver-Oold 4s 1943.M&S
45
1st 68 curt. guar 1922_ MAN
93%
68
334s Jan 1921_
NYLE &W 1) dr I ist es '121
J&J
93
79
Extended at 5% to '43 J&J
87%
33-48 Jan 11923..J&J
87
el% Connecting Ry (Phlia)N Y Pa & Opt4%s'33 M&e
75
let M
4s Mar15'31.111&S 15
5.85%
N
Y
Western
Susq
&
85
5.81 S.Iounellay &Monongahela Ry76%
76
1st refunding de 1937. J&J
1st s f g 4s 1930 opt_ _M&S
55
5.85 s
2d mtge 434s 1937____ F&A
92
04
Gen uttge Sc g 1940___F& A
61%
5.859 Cuba RR-lst g 55 1932_-J&J
78
82
Imp & equip Si 1960._M&N '75
Term 1st g 58 1943..._M&N "EWi
Cum & Penn-let g Si'21.M&N
Midland of N J 1st 6e1-191C
Current Rh -See K C Ft S & M
86
eat at 5% to 1940_A&O
70
Wilkes & E lst g 5s'42 J&D
9834 Dallas & Waco-See Mo K & T
Dews Ry & C'I-See El Paso & Southw cetera Erie & Jersey-See Erie RR
Dayton & Mich !:See Chi H & D
Erie & Pittsb-See Penn RRCentre!
Del. & Bound Br. 33-4s '55_F&A n 75
European & N A -See Maine
)elaware & FludsouEvans Hand & Nash-See Louis In Nash
93
n 5s 1935
IndianapolisEvansville
&
_A&O
..... Cov
90%
9214
1st lien equip g 414s '22.._J&J
16
Consol g guar 6s 1928..__J&3 f 13
96%
93%
let dr rof gold 4s 1943___M&N
16%
Ev & In 1st g go es 1924_J&J I 1331
6934
83%
81%
8% notee 1920
F&A
983%
9) Evansville & Terre HauteAdirond 1st 434s '42 gu_M&S
100
let cons gold es 1921........J&J I 06
693%
80
Albany & Susq 334s gold 1946
let gen Sc gold 1942__.A&O / 66%
6)34
(couv before 1916) gu_A&O
1941__J&J
July
Refund
M
55
77
Mt Vernon 1st es g 1023_ A&O
98%
Sul Co Br 1st g 5s 1930A&C
E T H & Chic-See Chic & E 11
Fare° & So- Bee Chic MA St F
80
1934 _J&J
Vitchburg-Se J
81%
______ MAN
434s ref 1928.--J.V.!
76
4345 Jan 1933 -_
_MAN
1925_
83%
refunding
4s
80
---4/i refunding Mar 1927__M&S

35

RAILROAD BONDS

APR., 1919.]

NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

OWN

•

A

Bonds.

Bid.

Ask.

Louisville & Nashville—
90
85
Indianapolis Uri 43s '20_ _MAN
Fitchburg—(Coucluded)
Gen mart geld 6s 1930—J&D 1093 - 110
85
Gen ref g 58 1905 Ser A_ JA.T
80
A&O
4s refunding 1927
97%, 102
50-year gold 5s 1937___MAN
El
A
I.See
Street
interboro-Met
JAJ
78%
1928
Jan
4.1
83%
88%
Unifiee gold 4s l940__ _J&J
Securities
Ry
Trani
Inter Rap
93
Adc0
33s Oct 1 1920
Coll tr gold Si 1931_ __MAN
973-' 100
International A Gt Northern90
A&O
flAs Oct 1 1921
5.30%
5a
95%
Equip
Dec
__JAD
'19-1923_
b
5.63
MAN
1919
1st
Os
g
Troy A Boston-7s 1924_J&J 103
79
Al K & Cin div 4s 1955_MAN
77
40
50
5% notes Aug. 1 1914___F&A
Flint A PereMarq—SeePereMar
At! Knox A Nor lot 58'46J&D
95%
Col Riv Bridge 7s '20. _MAN
Fla Oen & Pen—See Scab Air L
Consol gold 4s 2002_ MAS
Internat. Rys (Central America)
81
Florida East Coast 4%8'59 JAI)
923.
95
Lou C & Lex 4%9 g '31_MAN
80
1st M 5a 1972 opt _ MAN If 73
Florida South—See At! Coast L
/i 104%
N 0 A Mob 1st g Os 1930_J&J 1023
Iowa Central—See Minn A St L
72
Florida West Shore 5s 1934_J&J
2d
84
1
gold
1930
J&J
933
CANW
la
A
.W
Minn
N
—See
Fonda Johnstown dc Gloversv—
80
84
Pad&MemdivIst 4s '46..F&A.
85
Jacksonv Ter tot 55 gu '39..J&J
70
let cons ref'g g 4%s 1947_J&J
Pensacola Di• 1st 6s '20_MAS
99
Jamestown Frank A Clearfield—
57
61
Gen ref'g gold 4s 1950___J&J
St Louis Div let g 6s '21_51AS
90
993
803
JAD
lot g 43 1959 guar
55
50
1st con ref 4 WI '52 opt..MAN
55
20 38 1980
MAS
Jefferson—See Erie
Fort Dodge Des Moines & Sou—
S E & St L div Os 1921_MAS 100
86 Joplin Union Station—
82
JAD
let Se 1938
let
87
Os
EHAN
1919
JAD
77
MAN
op_
fr
1st
guar
4%s
15
1940
FtSmith& West lot g 4s'54_A&O
Henderson Br Os g 193LM&S 101%
Kal Al A 0 R—See LS& MS
75
Fort St UnDepDet 4%s'41 J&J
79
Kent.Central-4s g 1987_ J&J
753
Kanaw A Mich—See Tol & 0 C
Ft Worth A Den C—See Col A S
92%
95
& East lot 5s 196& _A&O
Lex
Kankakee A S W—See BI Cent
56%
Ft Worth A Rio Or 48 1928_J&J
LAN
85%
%s'45MAS
MoiDAMont4
Clinton
A
Kansas
City
SpFre Elk & Mo Riv—See C &NW
Louis, Y Nash,South'n joint
85
1st its gold 1923 guar_A&O
Gay Har dr. San An—See So Pac
71%
72%
gold 48 1932
J&J
Kan City Ft Scott A Memphis—
Galv Houston & Henderson68
L&N
Term let g 411'52 gu JAI)
67
66
Refdg g 45 1936 guar_ _A&O
78
A&O
1st M 55, 1933_
lot
S
&
98
F
Nas
g
gu
101%
A
102%
5s
FA
'37_
MAN
1028..
6s
Cons
Genesee River—See Erie RR
Newport A Cincin Bridge90
85
Current RI, lot 5s 1927_A&O
80
70
Gen & Wyo 1st g Si 1929 A&O
1st M g 4%s 1945 gudr_J&J
81
78
85%
K C Mem A Bit 40 1934_ MAS
Geor A Alabama—See Seab A L
& Atl tot Ets gu '21 FAA 101%
Penes
/
65
Income Si Mar 1934 Sept 1
Georgia Car & N —See Saab A L
S
M
N
73
Con
58'36
g
F&A
Ala
96%
68%
MAS
Assented
Piedmont—
&
Georgia Coast
95%
Gen con gu g 55 1903 A&O
93
Kan City A Mem Ry & B—
A&O
lit gold 15s 1962
86
81
Vlacon Dub & Say 88 1947 J&J
lot
5s
1929
gold
20
15
N
1950
Eis
Gs & Fla 1st g
5s
89
1965..
Macon
85
Terminal
_J&J
8734
FrA
Kane Mo—ist 5s '22__A
Geor Midland—See South'n Ry
Mahoning Coal—See LS &MS
Orient
&
City
Mexico
Kansas
SontlfnIty
Paciftc—See
Georgia
Maine
Central-Coll
Si
tr
95%
'23JAD
/
1st gold 4s 1951(undep.)F&A
98
1022.. J&J
(ho HR & Bank'g
87%
1st 1 ref 44o 1935 __ _ JAI)
25
6% notesApr 30 1916 A&O 1 15
95
J&J
Si Jan 1 1922
1st A ref 5s Dec 1935 _J&D
94%
83 Kan City A Pee—See M KAT
78
.1.1rJ
48 Jan 1 1947
70.
Eur & N A 4s gold 1933_ JAJ
BI—
Council
&
St
City
92%
Jos
Kan
95
J&J
1945
Ss
g
1st
Fla
A
Gs Sou
Hereford
Ry—C1
4s
'30_MAN
100
JAD
97
Nodaway Val let 7s 1920
95
Gettysburg & liar 5s gu'26A&0
96
Knox&LincPenSL4s'20_FAA
Tarkio Val lst 70 1920__JAD 100
Gila Val Globe & Nor—See Sou Pacific
Upper Coos lot gu 48'30 MAN
Kan City SouthernGr Rap Be! A Sag—SeePereMar
61
UpperCoosEx4%s g '30 MAN
A&O
60
1st gold 3s 1950
Grand Rap & Ind—See PennitR
Washington Co Ry 1st g gu
83%
843(
Ref & imp't 55 Apr 1 '50...J&J
75
Grand Trunk West 4s E '50_J&J
3%s Jan 1954 op 1924_J&J
Ry—
Terminal
Kansas
City
60
1.950_J&J
1
lit g gu 45 8 July
Manila
78
RR—See Foreign Gov't p. 49
77
lat.gA4e-1900'09' 1030____JAJ
Great Northern—
Manitoba A S E—See Canadian Northe 112.
96
97
notes
4s
95%
953
1921_J&J
4s
g
tr
coil
CB&Q
91
97
Marq
100%
100
Houghton&Onttis'25A&O
%
5
2
9
1
.1
15
M
86
notes Nov 15'23_ MAN
85%
lit & ref g 4 qs 1901 op'41J&J
40
Md Del & Va 5s 1955 gu_ _FAA
99 K C Viaduct & Term Ry 1st s f
98%
MAS
5% notes 1920 _
50
60
A
Meryl
Pa
1st
48
g
18
32
1951_
MAS
rcts_J&J
4%s Sept '34 op '30
Great Northern Ry of Canada—
20
12
Income 4s 1951
A&O
79
Kentucky Central—See L & N
Con 4s 1934 opt to 1914 A&O If 74
Mason
City
&
Ft
Dodge
65
CRIA
52
Keokuk A Des M—See
Green Bay & West deb cgs A__
46%
50
1st M gold 4s 1955
J&D
6%
Knox, A Ohio—See South'n Ry
Deb ctfs B
Memphis Union Station CoLake Erie & Western—
Greenbrier Ry—See Chesapeake & Ohio
99
94
89
1st g gu 55 Nov 1 '59__MAN
86
lot gold its Jan 1 1937_.._JAJ
Greenwich A Johnsonville—
Merchants' Br—See Term RR
80
94
2d g Ss July 1 1941
88
J&J
J&J
let old 4s 1924
63
Meridian Term 45'55 guar MAN
93
No Ohio 1st gu its g '45_A&O
Gulf & Ship Island RRMexican International—
R
H
A
76%
A
Sh
C
Lake
Mich
Y
N
5sFeb'52.J&J
So—See
1st ref & term g
20
Prior lien g 4%s 1947_ __MAS
Leavenw'th Term Ry A Bridge
Gil/ Terminal of Mobile—
60
1st con gold 4s 1977..
MAS
63
70
65
Ma
J&J
1st M gold 5s 1923
lit mtge g 48 1957 gu
Stamved guar op to Mar '07
Lehigh & Hudson River RR—
Hartford A Conn Western45
North
Mexican
1st
6s
100
92
93%
1930_JAD
1923.J&J
Si
1
Gen
July
1
g
July
1920
guar
J
JA
1st ext g 4%e
Mich Cent—See NYCAHR
100
98
Unguaranteed
Hawkinsv & Florida SouthernMiddlesex Valley—See Leh Val
98 Lehigh & Lake Erie—See Lehigh Valley
1st M Ss Apr 1952.._ A&O
Midland of N J—See Erie
Lehigh dr New EnglandHenderson Br—See Lou & Nash
80
Midland Term fis 1928..
101
M
1st
g
Si
1945
RyJ&J
99
Valley
Hocking
78
Midland Valley-5s 1943 A&0
85
77
78
Lehigh Valley1st cons goid 4%s 1999 J&J
28
f
Apr
M
1
'53
87
Set
Adj
A_Sept
90
5.90
1st
I
68
—.FAA
g
5.45%
ext
_JAI)
48
1923____
1948____
1919
5s
Eq
15
f
B
Series
117%
76%
Con M 6s aim rag irred.J&D
Col Sr H V Ext 401948.-A&O
75
Millen A Southw-5s 1955_ A&O
Con M Os R gold 1923.._JAD 101% 102
763j
Col & Tol 1st g 4s 1955_ FAA
MilSh& West—See Chic dr N W
96
Con M 4%s C 1923__ JAB
Holidaysb Bed & Cumb—See P a RR
97
Milw & No—See Chic Mil &SSP
94
Con M 4%s ann irred_JAD
Hoosac Tunnel & Wilmington—
Milw A Sparta AN W—See Chic & N W
80
81
Gen cons gold 4s 2003_MAN
lit M g 5s Sept 1922___MAS
86% Mln&Pac—See M St P & 88 M
85%
Gen con g 4%s 2003...MAN
Housatonic—See NYNHAH
Minn A St L—lst 7s 1927 J&D 101
%
86
88%
it
g
J&J
Col
01%
Aug'19-Feb'26F&A
Houston Belt & Term Ss'37
101
Pacific Ext 1st 68 1921__A&O
101%
97
Coll tr g 6s 1928
M&S 1013
Houston E & W Tex—See Sou P settle
73%
y,
99
1st cousol gold 5s 1934__MAN
753j
settle
P
993
Easton
A
MAN
Sou
Ansb
1920
5s
Houston A Tex Cen—See
44
41
let ref'g gold 4s 194E_ M&S
Lehigh A Lake Erie— •
Hudson A Manhatt—
%
33
46%
Ser
Ref&ext
5sFeb'62
56
A_Q-F
85
1st
------FAA
MAS
43.s
5
1957 gu
lst g Si 1957 opt-45
50
Des Moi&FtD 1st 45,'35_JAI
15%
70%
Lehigh A N Y lot 48 '45_ MAS
Adj in cup to 5%Feb 57 A&O I 15
82%
76%
Iowa Cent 1st g 58 1938.JA D
70
60
Lehigh Valley _CoalF&A
lit M 45-is 1957 con,
41
42
lot A ref g 49 1951_ __ WES
903.
93
1st 5s gold guar 1933_ _J&J 100%
N Y A Jet let g Its '32opt FAA
Minn
P
St
&
Sault
Ste
Marie
1st
40-year
tut
Top—
gu
red
to
Huntingdon A Broad
83%
85%
1st cons gold 4s 1938___ _JAJ
85
4% 1933
lot g 4s Sept 30 1920— —A&O n 75
97%
lot cons gold 5s 1938 __ _JAJ
80
FAA n 70
Lehigh Valley Ry of N ji
Y—
j
79Y'
2d mtge 45 gold 1925_
75
70
2d M gold 48 guar 1949_ _.1.4.1
lot 4%a gold 1940_ J&J
65
89
89%
Cons So g Mar 31 1925_AA0 n 60
5.35 5.40%
b
Emg
notes
%s
4
Dec
D
'19
Bait
Ohio
'22JA
A
Leh
Val
100
Term
Sandy—See
1941....A&O
Its
Huntington & Big
92%
94
M S Ste M & All 1st 45'28 lid
92
Middlesex Val lot fis '42 MAN
listtchlneon A S—See AT &SF
90
199
Minn A Pee 1st 4s 1936_ J&J
PaANYCanal con 5s '39 A&O
853/h
99
Illinois Central—ist g 46'51.J&J
72%
00
J&J
MStPASSMACentTermRyCon M 43-is 1939....__A&O
let gold 3%s 1951
90
lstChiTerst48'4 lop'16MA N
72%
91
88
Cons M 40 1939_
AA()
Main L ext 1st g 3%8151..A&O
81
Minneapolis Term—See Wis Ce nt
MAS
Lehigh & Wilkes—See Cent N .1
lit in E 3s 1951
M
&
If
Si
M
Minneapolis
P
Union—See
AA()
ii
Lax
A
East—See Louis, & Nas
let m E 48 1961
81%
Mississippi Cent g So 1949_J&J
J&J If
70
Litchfield A Mad lot 130'34MA N
Tr leis 3%s 1950
&
Miss
River
79
Bonne
Terre
76
_A&O
Little
1052_
Miami—
Coll trust gold 4s
100
90
A&O
1st s f g Si 1931 op
74
71%
Gen g guar 4s 1962____M&N
Col Tr L NO A 1'g 48'53MAN
Missouri Iansas & Texas73% Little Rk A Hot Sp West Ry70%
Fur lines let g 34s 1952_J&J
64
lot gold 4s 1990___JAD / 63
70
79%
64
1st g Is 1939 guar
_J&J
Le g 48 1955 opt 1918.MAN
31
2d gold to June 1 1990_F&A f 30
89
75%
Long Island-Unified g 4e'49MA8
Jtlatref M(ICACSLA NO
32
Union Tr Co ctfs dep
283.
90%
76%
J&D
76%
Refund g gu 4s 1949_ __NUS
1511 1903 Ber A
f
let
5s
1944__MAN
28
Extension
06
_
_
203-i
J&J
963
N
Y
Tax-exempt
1934
Jan
Gold 5%s
45
99
lot & ref to gold 2004__ _M&S
1st cons g So July 1 1931.Q-J
96%
zquip it 4%s Aug'19-'23 FAA b 5.65 5.30 o
43
Guaranty Trust ctfs dep
87
lot cons g 4s July 1 1931_Q-J
Eq trust 43s July'19-'26.J&J b 5.65 5.30%
211
__J&J
32%
1936_
Ms(
4%s
g
Gen
79
5.30%
Gen mart g 4s 1938
78
JAI)
Equip 5s Aug '19-'24 —FAA b 5.65
28
30
Co
of
Tr
Y
ctfs
N
dep____.
78
95
_JAD
Ferry
let
4%s
1900
1922MAS
g
con
893-i
g
4s
Bridge
Cairo
Consol M g So 1940____A&0
57
45 gold 1932
JAD
75
Litch Div let g 3s 1951....J&J
25
40
6% notes 16 Cent Tr ctfMAN
81
67%
77
Debenture gold Si 1934..J&D
LOIlitir Div 3s g 1953._J&J
6%
Eq g 5s June 1919-23_ _ _J&D 1 7%
76%
97%
Deb gold Si 1937
Middle Div rag 55 1921__F&A
30
St Louts div g 4s 2001_ A&O
Montauk Ext
N
_JAAJ
1045__M
61
Omaha Div 1st 38 g 1951 FAA
Bridge
RR
Boonville
70
83%
Brook A Mon 20 Si 1938 JAD
81 Louis Div 35s g 1951..J&J
MAN
60
1st g gu s f 4s 1951
65
L I C'y A F con 50 1937 MAN
Si Louis Div 3s g 1951.—J&J
Dal&Waco let gu 58'40_MAN 1 60
81%
N Y Bay Ex R lot So g'43JAJ
673I
Sp'gfield Div Ext 348'51 JAJ
Kan C & Pac let 48 g1990FA A
58
80
76%
N Y
Man Beach lot
Western lines g 40 1951...FAA
Mo Kan & E 5s 1942 gu_A&O 1 40
02
94
gold 50 1935____ _ ._A&O
Chicago St Louis A N 0—
98.
Missouri Kansas A Okla-92
99
NYARB1stgtis 1927 MAS
Con g 5s June 18'51.JAD15
1st
1
gu
g
70
May
5s
MAN
60
1
'42_
66%
North Shore BranchCon g 3%3J'ne15'51.JAD15
70
U S Mtg&Tr Co ctfs dep
60
1st con Ss g Oct 1 1932 Q-J
91
Eq tialn 1920-Dec 1924 JAB 65.80'/0
So
1st
MKATofT
gu
'42
55
MAS
50%
72%
Louisiana A Arkansas Ry—
Mem Div 1st 45% 1951 JAB
88% Sherman Shreveport & 1387
MAS
lot $ f g Se 1927
Kankakee & S W 55 '21..F&A
1st M gu gold 5s 1943_J&D
05
Louisiana Western—See South ern Pee
St Louis Allan & Ter Haute—
8 W Coal A Imp tat 68'29 J&J
45
30
95%
Louisv Cin & Lox—See Loulsrh Nash,
Baller&Car let 68 '23..J&D
Okla-58
&
40
Texas
1943
MAS
/
80%
Louisville Henderson & St LSt L South 151 g 48'31M&S
Mo Okla & Gulf RR 58 '61 MAN
97
92
70
1st mort gold 5s 1946____J&J
Carb&Shaw let g 4s'32Mdc8
RR
(new
Pacific
Mo
company)
Louisville & Jefferson, Bridge—
hid BI A Wn—See C CC & St L
92X
1st & ref 58 Jan 1923_ __F&A
913
76
70
Guaranteed gold is 1945..MIS
Indiana Ill A Ia—See Chic Ind & Sou
83%
89%
1st & ref 55 July 1926__F&A
Ind A Loulev—See Ch Ind & L
83
1st A ref 58 Jan 1985— __F&A
87
Ind St L—See C C C & St L—
58%
58%
Gen M 48 Mar 1975____MA8
98% 100
Mo Pee—Cons Os 1920.__MAN

b Basis. !This price includes accrued interest. It Last sale. I In London. n Nominal. s Sale price.




GENERAL QUOTATIONS

[VOL. 103.

NOTICE.-All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Beads.
Bid.
Ash.
Bends.
Ask.
Bid. I Ask.
Bends.
Nifasonri Pacifto--(Consludr4)
N Y Coat & Hud Riv-(Csnel)
Ohio Connect4 lit g 4a'43 M&S
8334 1
Bq Is May'19-Nov '21.34I&N b 7%
6% Mob & Mal 4s 1991____M&S
OkielAW-lee CCC&StL
7534
Gold 4.5 Mar 1 1945 opt_ _M&Il
Cannel g 334. 2093_11&111
Ohio River-See Bait A Ohio
ad Ts exit to July 1933 at
N J Pans 1st 4a gu '34,___7411A
Old Colony-4a gold 1924_146A
6934
91
65
MAN
d%
NTAHar lit g 33462000M&N
75
48 Dee 1993
8834
J&D
Betsy IRL&Seu 5811 op If&A I
N T & Nor 1st g 98'27....A&O
41 Jan 193$
70%
983/2
9734
Jis.1
64
Cent Br Unraclet g4e'411J&D
N Y is Put lirt 4a g 19113_A&O
8434
7434
3348 July 1 1933
78%
J&J
SO%
rood Me latex g 48'33..F&A
90
Pine Creek gm No 1932__J&I9 10334
Oregon A Callfornia-Ses florae
87%
ad ext la geld 1933_ _J&J
95
Pitts & L Erie is 192$_ _Th.'
Oregen-Washington RR & Nay
90
SI L E lul Is 1933_ _M&N
is Jan 1 1923
91
A&O
1st & ref g go 48 '61 opt.__J&J
77%
76
Car'deletBrlst434s'33 A&O
80
Pitts Moil & T 1st es '32 J&J 10334
Ore RR & Nay cons 4s'40J&D
81
31 Louis Iron Mtn & Sou2d Os guar 1934
J&J 1,0234
Orison Sheri Line-See Us Pee
80
Unify & Reg g 40 '21I_J&J
8034 RW&O con is July '22_ _A&O
Oswoge&Syracuse-See D LA W
9834
93%
Gen con ry & Ig 58'31 AttO
95
RW&O cons g 3348 '22..A&O
Pacifis Costa Co-flee Aliso Bds
Oen Con 811;4 gu g6.'31Att0
Utica & B RI, 4a g 1922_J&J
9434
Paducah & Illinois-Nq lleMay'19-Noy'2111&N 16.80
6% Wert Trans Co 35-4s '23_ FAA
80
1st s f g 4%1 1954 gu
95
J&J
RI,& Gulf Div 48'33 MAN
7434
723
West Shore lirt 4s 2361___J&J
75
77 Pan American 1st 52 '84 op J&J
25
50
85
Pine Bluff & W is'23_A&O
92 N T C & StL lit g 48137....A&O
80
Pennsylvania
RR8034
Verd Vol l&W lstOs'26M&8
903'
Deb tts May 1 1931_
M&N
75
7434
C.aMisg101O
MAS
9934 100
Mobile & Bina-See Southern R
N Y Connecting RRde 4s gold 1943__M&N
90
86
Mobile & 0-1st g 6s 1927_J&D 102
10334
1st M 430 1953
Fara
8334
de 48 gold 1948____M&N
91%
8534
8834
9534
lit =tan (le July 1927___Q-J
N Y & Gr'wood Lake-Seo Erie
do 48 geld 1949 darling
65'
M&S
Oen g 4 1933
N Y & Harlem-See N Y C & Hurl II
90
85%
stamped dollar bonds
Var b 6.30 5.80% N T & Jersey-See Had & Man
Bq Si 1919
do 4%s g 1940
94%
05
FAA
Eq is May'19-Nov'23_M&N b 6.30 5.80V N 7 Lack & West-See Del Lac k & W set
Gen g 4%s 1965
85%
85%
J&D
Eq 434. Sept'19-Sep '22 M&S b 6.30 5.80% NT LE&W C RR-See Erie.
Gen 5s Dec 1'68 tern ctfsM&S
94%
9434
Montgosu DI,g Se 1947-P&A
N Y & L Br-See Cent of N J.
863-4
Con M 334s g 1045..._J&J
80
84
84
St Louis Div 35 1927.-J&D
.
-T364 N T New Haven & HartfordCol In 48 Ph WA B 1921 J&J
95%
J&J
St L & C 4a guar 1931
8434
Deb Os Jan 18'43 cony J&J 15
8034
82
RN pus mon lit g 48 123 M&N
0634
Meh'k&Malone--8ee N Y CAB
Deb 4.July1'56 non-cony J&J
52
b 5.50 5.15%
55
Gen ft eq 4sMay'19to'20
Monongahela Sou is 1955 A410
85
Deb 48 1956 non-cenv__M&N
52
53
Goa tt el 48 Jno'19-'22_Q-M b 6.50 5.15
Mont Cent-See St P 141 & M
Dols 4. 1947 non-conv_M&S
60
Use flog 4%s Apr'20 '23_Q-J b 6.50 5.15%
Morgan's La & Tex-Soe So Pee
Deb Es Apr 1 1922
A&O
78
Ales Vol son 4a 1943_ Mill
84
Morris & Essex-See DL&W
Deb 334s Mel 1947___M&8
50
Balt Chas& At lstg 54'34 M&S
40
50
Mutual Term of Buf 441.924J&J
97
Deb 334s 1954 non-cony A&O
54
5034
87
Belvidere Die
sy_n 4s 1927.F&A
Chattanooga
& 0 LNashville
Deb 334a 1950 conv____J&J
5034
52
It g gu
71%
s 1943__ _J&J
lit consol geld Si 1921.. A&O
98% 100
Boa&
AL 1st 48 g'66_F&A
72%
CI. Lob & or 48 1942_M&N
84%
Centreville Br g ils 1928 J&J 100% 103
Cent New Eng 45 1991_ J&J
5534 1 6134 Clev&Marietta-4 As'36 MA N
88
95
J&J 100% 103
Jasper Br lit Os 1923_
Dutch's' Co 454s '40_ J&D
Cleveland & Pittsburgh-Nash 71or A flheff-See L & N
Danb & Norwalk 4s '66 _ J&D
92%
IherA4%sgengtd 1942_ J&J
National Ry.of MexicoCon ba July 1 1920____J&J
97
1641rB4 Asgen gtd 1942_A60
9234
JeJ
Filling 434s s f 1937
Gen Is Apr 1 1926
_A&O
95
Jut rod to 1154%
80%
Jan. 1914 coupon on
35
58
Hari RI,& Pinch 48'54 MAN
Ser C 11%s gen gtd '48M&N
7434
73%
July 1914 coupon on
50
Housatonis can is 1937 MeN
Son D 334. gate gtd '60F&A
73%
9034
_AA0
Gen At Is /977_
Naugatuck lit 4. '54 MAN
D RI, R11&11 gag 4.30 V&A
7034
8054
coupon
on
April 1914
30
New Bng cons Es '45 gm _J&J
7434
Iris A Pittsburgh35
9% g notes June 1915_ _ _J&D
Cons& g 5s July 1 '41__J&J
77%
Gen gu g 3%s SerB '40_J&J
9034
Nat RR of Me: pig 43.4.'29.1&J
NY&NEBosTer4s '39 A&O
77%!
80
"Aries C 1940
J&J
January 1914 coupon on _ _
50
N Hay & North its 'MI guJ&D
Or B & Ind Ext 454.'41.J&J
85341
A*0
lot corm g 48 1951
N Y Prey & Boo 41 '42_ _A&O
Muskegon Div g Si'24I_J&J
89
8134
April 1914 coupon on
35
N T Westchester & Boa RyBeildaysb Bedford & Comb
April 1914 coupon off
40
1st II g 4%8 1949 gu__J&J
lit M g 44 1951 guar_J11.1
44
84
87
4434
Illebraika-8.e C B & Q
Prov Sec deb 48 1957 go MAN
Pennsylvania CompanyNew Lag RR-See NYNII&H
Proy & Springf lit Si 1922J&J
85
lit U g 41.4s 1921____JAJ
97%
08
New Hay & Ne-See NTNN&H
Prov Ter lit g 4s gu 'AC M&S
97;f, 97%
Coltr43.4sTnell'21JAD14
6934
N I Junction-Moe N T Central
N Y & Ner-Mos N Y Central k Had River
85
86
Ou g Es 1931 op 1921_A&O
New Jar & New York-lee Erie
New York Ontario & WesternGu ii offs g 4s 1952_ _M&N
82%
89%
75
New Lon Nor lit 4s '40_ _ _ _J&J
Ref lot g Es Jane 1992_ 111&11
76%
66
Ga Sr ctio g 83.45 1037_M&S
New Mix Ry&C'1---Itee El Psao & Bout bwest
Gen M g 48 1915 red__ _ _ J&D
65
GI Sr ctfs g 334s 1941_ FAA
76%
82
51
New Oil Gt Nor 1.1 6.1963 FAA
54
Eq 434. Sept '19-Mch'23 NMI 66.40
5.80%
77
Go ft ctfs g 334s '42__J&D
New Orleans & North 16 Os 1915
NTPhila&Nor-lit g 4839 J&J
8614
75
Ch" In ars g 334.'44__J&D
88
Extended at I% 1940_ _MAN
Income 4s Jan 1 1939___M&N
84
83
Pitts
C & St
NewOrleans Term 1st 4a113_J&J
6734
6334 N T Prov & Bost-See NYN H* fla rt
91
Con g gm 434selerA '40A&O
9434
New Orleans Texas & MexicoN Y & Putnam-See N T Cent & Bud River
90%
do
Ser B 1942 _A&O
9034
1st g Se Oct 1923 Ser A_ _J&D
94
95 N T & Rockaway Beach-See LO ng Isla ad
90%
de
Men C 1942 _M&N
99
Non-cum Inc As Oct'31 Ser A.f 53
54 N T Snag & W-Sos Erie
90%
do
Sor I 1.963__FdrA
92%
Newport & Cin Bdge-See Louis rills & Nasky N Y West° & Bos-Soe NYN BAH
do 4348 Sot J '64 M & N
01
Nam & Rich-See Conn & Pass
9O3/
Nodaway Val-See KCStJ&CB
88%
do Es Ser D '45__M&N
NY HIM lick-lee Long Rd
Norf & Caro-See All Coast L
88%
do 4a Set F 19113_J&D
93
N T Bay Ext RR-See Long Isl
Norfolk Southern88%
do is Ser G 1957_M&N
New York Central R. R.
1st & ref g 55 'Cl op'13_ FAA
88%
68%
do 48 Set El 1960 _IP&A
69
90
buy. deb. Os 1935 __-M&N
97
Norf & Sou lst Os 1941__M&N
9734
88
87%
de 33, Far It '49_ r&A
Con 14 48 1998, Ser A__ FAA
74
75
1st gen g bri 1954 opt_ _J&J
68
CStL&Pitts Lit Lig'32 A&O 100% 104%
New York Cent & Had RiverRal & Cape F lit be '43 Mkt;
74
PION Va & Char au 42'43MaN
82%
Ref'g g 334. July 1 1997_ _J&J
71
7134
Rai & Southp con Ss'60_J&D
96
Sodas Bay & Sou g is'24_J&J
74
Deb g 481934tax-mereptM&N
83%
84
Suffolk & Car con 5s'32__J&J
68
Sun & Lew 1st g 4s 1931I_J&J
8034
Deb 41/ 1942 tax-exempt_ J&J
76
Norfolk Ter 1st go 4a'01__M&N
70
Tol Walk Valley & OhioRef & imp 434e 2013 op A&O
82% -§,-1K Norf & West gen tis 1931_,M&N 108
109
1st g go 4%s 1931 Sir AJ&J
8934
5% notes'19 Sept 15_M&S 15
99%
9934 Imp A exten Os 1934_ ___ FAA 10634 109
lit g gu 45.4s '38 Sor B_.J&J
8934
NYC Llues eq 5.19 '22 MAN'S 5.90 5.55
New River lot 6s 1932__A&O 104
109
1st gu 4s 1942 Ser C_ M&S
7334
NYC Linos eq 4%.'19-'25J&J I I 5.90 5.56
N&WRy lit cons Es'96_A&O
8434 Penn & N T Canal-See Loh•
8434
NYC Linos eq 434s'19-'21.I&J
5.90 5.55
Div lit lien & gen g is July 1
Peansylvaula & NorthwesternNY CLIneseq 4%8'19-'23_ J&J b 5.90 5.55
1944 opt Jan 1 1929_ __J&J
80
Goa Is Jan 1 1930
993-4 100
7934
J&J
Dos & Alb eq 448'19-'27 A&O b 5.90 5,55% Cony g 48 1932 op 1917_J&D
71
Clearflold&Jeff lit Is'27_J&J 100
116 Col tr g 334. 199$......FAA
63%
65
Cony deb 434s 1933 _
Pensacola & At1-1144 Lou & N
C col tr g 314s 1998_ _ FAA
63
60
Cony 6s Sept 1929 sub recta
Peoria & Eastern-See Cliv Cln Chic & St L
Beech Cr-lit 4a g gm '36 J&J
83
part paid
10534
Peoria & N W-See Chic & N W
Id guar g is 1926
J&J
88%
Full paid
96
10634 10634 Peoria Ry Tenn-ese Co R I & Pac
Chills C Co lit g 4s'40J&J
N&W Pocahontas 48'41_J&D
8334
100
8434 Poo & Pekin Un let es '21_Q-F
Bosch Creek Ext 3%s'51 A&O
65
Eq Sr 434e 1919-1924
FAA b 5.65 5.20%
2d mon g 454a Feb 1 '21 MAN
90
Cart & Adir lit 4a g
_Jar D
75%
ColCon&Ter lit 5s g '22_ J&J
Pare Marquette (Now Co)
973
4
Gen. & Osw lot bs g '42J&D
903
SclotoVal&NE Istts'39 MAN
80
79
lit g Ii July '56 Ser A.____J&J
84
84%
Lake Shore & Mich SouthNorth & South Caro-lee Caro All & Wert
1st g 4a July
Ser B
72
J&J
7034
Con g ref 3%s 1997___J&D
72%
74 Northeast Penn lis 1920 _ _ A&O
100 Porklomen_ litestto'33 J
92
95
98
Deb g is 1929
M&S
86
8734 N'eatrt of SC-SeeAtIC L of I C
3d Si 1913 est to 3g
-J
95
93
Gold 48 1931
MAN
80%
Petersburg-lea MI Coed Line
8634 Northern Cal Ry-lee So Pao
ClevellhortLine4 3.4s'61 A&O
88 Northern CentralPhilo & Balt Cent Es 1951 M&N
80
11 A & Gr R lit 58'311__J&J
Con gin 14 4348 B 1921..A&O
9134
90
Philo Salt A Wash 48 '413..M&N
87
Hal&W Pig'n g '40_ _J&J
Mort bds Its 1020 tier A J&J 100
Philadelphia & ErieMahon C RR 1st as'114_ _J&J
9534
Mort bonds Si 1926 Ser B J&J 100
091
Gen (new 1M) go Co g'20_J&J
Merchant.' Dlip Trans CoNorthern Ohio-See LB & Wert
Gen g Is July 1 11120___A&O
98.-4
Eq trust 434s 1919-26__J&J nb 7.75
7% Northern PacificGoa g Es July 1 1920___A&O
9634
Michigan ContralPrior lion g 48 Jan 109T___Q-J
8234 Phil. Harrisburg & Pittsburgh823.4
ti, cos '31 D&BC div_M*0
Gen lien g as Jan 2047...._Q-F
9334
58
lit moil gold as 1925_ _A&O
98
5834
Deb g 4a 1929_
A&O
83
84
Ref & imp 43-s 20475erA.J&J
88
89
8834 Philo Newt & N T 34 142__A&O
Equip 58 Oct '19-'31 _ _A*0 5 6.05 5.70
St P & D Div g 4,8 1996_J&D
7534
86 Philo & Read-See Reading Co
lot 58 Hal & SH 1939_11&N
Wash Cent 48 Mch 1948_Q-M
69
95 Philo Wilmington & BaItlst mtge
Air L 48'40 J&J
8234
8334 CBAQ Coll 48-Soe GI Nor
Debsntiire 4a 1922
MAN
93
96
lit g 4sJol&NInd'67 J&J10
It Paul & Dal let as '31_F&A
Debenture g 4a 192&.. .J&J
89
92
9734 100
lii g 334s JL&Sag '31 M&S
70%
hrt consol g Es 196g ...JAD
7334
80
Debenture g 411 1932_ ___A&O
89
lit g $%s 1952
MAN
7034
Dul Union Dep Its '30_.**0
COI IT Ws 1021-lea Penns RR
BayC&BCIstM g3s'119J&D
54
St Paul & N Pac 68 g'23 F&A 102
1043.4 Philippine RailwayBat C&II 1st
05'89 JAD
Reg cella Os 1923
4534
lit 4s 1937 $ f op gli __Jai
Q-11 1014
48
Det R Tun 4 s'91gli MAN
81
8134 No Pao Ter Co-lit Os '33-J&J 107% 10734 Pine B1 & IT-lee St L I ild.1660
Grand RI, Vol Es '59_11.15
North Ry of Cal-See Sou Pas
Pine Creek-See N T Cont & H ad RhT
Tel Can Sou& D WU-J&J n 75
North Pao Coast-13m No Shore
Pitts Bessemor A Lake BrieNorth Pennsylvania98
r I & L E let g Si 1940_A&O
1st M Es extended 111311_11104
9434
90
88
Cons 1st g 5s July 1 '45J&J
Goa g 3 3-108 1953
.114/..1
75
P I& LB sea g 8s 19411.J&J
78
90
Northw Term g Si 1924 gi_J&J
97
Deb g Is 1919
30
J&D
Norwich & Wor-4a 1997_ _Mal
Pitts Cho/ & Tougkiegliemy43
Ogd'boi A L Chant-See Rutland
Gem ment rid 48 19113...._A&O
80
Cla ChM & It L-Illos Penn RR
Pitt.Clove & Tel-lee B &0

I Basis I This price Includes accrued Interest. k Last gale. 1 In London. n Nominal. a Sale price. t Tax-exempt.




5.

APR., 1919.]

RAILROAD BONDS

NOTICE.—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds.

37

Bonds.
Ask.
Bid.
Bid.
Bonds.
Ask.
Bonds
Bid.
Ad.
Pittsburg Junction—See B & 0
St Paul Mimi ez Manit (Cenci)
Southern Railway—Con.)Fide & Lake Erie—See N Y Cent& Hud River
Minn Union lit 61 1922_ _J&J 101
Aug South g Si 1924____J&D
55
65
Pitts McK & Yough—See N Y C
94
lit Si July 1922
ETVa&Ga—Div g 53'30_J&J
J&J
05%
9934
10
Pills Shaw&N—let g 61'49 P&A
Mont Cen let gd Si '37_J&J 10634
Consol 1st g 51 1956__M&N
9434
97%
2
Gold 4s Feb 1 1952
let guar gold fis 1937 _.1.10
P&A/
98
Ga Mid let g as 1946___A&O
52%
95
6% receivers' ctfs 1918—M&S
96
W11 lc B F let Se g 1938_J&D
Ga Pac let g Si 1922____J&J 100% 150%
Pittsburgh & Shawmut—
St P & N Pac—See No Pac
Knoxy &0 let g Si 1925_J&J 100% 101%
let a f gold Si 1969 opt__J&D
65
St Paul Union Depot Co 534%
L & N So joint g 4e—See LAN
Pitts Siten&LE—SeePBess&L E
guar notes Dec15 '23_J&D15
98
Mob & Birm pr lien 51'45 J&J
91
97
Mei)Term RR & Coal—
Salt Lake City Un Dep & RR-Gen M g 41 1945
Jdc.I
63%
95
ldc.1
let g gu s f Se 1942
let M Si 1938
85
80
Mobile &0coll tr 41'38_ MeS
_M&N
66
90
WestSideBelt let g 58137M&S
San Ant & Aran Pass—SeeSoPac
Rich&DanDeb5sstpd27_A&O
95% 192
Fitts Va & Chas—See Penn RR
San Fr & E3 Jo Vol—See AT&SF
Richmond & Mecklenburg—
Pitts & Western—See B dr 0
San Fran Teeta—See Sou Pacific
let g 411 Nov 1 1948__M&N
70
Pittsb Youngst & Ashtabula—
Santa Fe Prig & Ph—See Atch Top & 13 Fe
So Car is Gs lit g 51'19 MAN
99% 100
M&N
Comet Se 1927
Smelt Ste Marie BridgeVa Mid Series D 4-5e'21_M&5
9734
95
90
85
let gin 46 Eler A 1948___J&D
1st Mefg Si July 1 1937_J&J • 80
Series E Se 1926
99% 100
M&S
Portland & Ogdensburg—
Say Fla&W—See All Coast Line
Series F Si 1931
91% _ _
M&S
90
let M 430 1928 guar__M&N
70
Say&States—let g gu Si '53 J&J
Gine! Si 1936
MAN
- 96
88
Pert & R Fails—let g4s'26 M&N
Schenectady & Duanesburg—
do guar stamped_M&N
Debenture as Aug 1927...F&A
853
96
104
let guar Si 1924
Wash 061,7 let gu es'24 FAA
8634
1168
Port!(Me) Term gu 41 '61_J&J
33
Schuylkill River E S—See B &0
56 N Ala—See Louis & Nashv
Fort Reading—lit gu as'41.J&J
Scioto Val & N E—See Nor & W
South Pac Coast—See Southern Pacific
Ports GI F & Cou—SeeBosec Me
7131 SpartanUecCol—See Ashy&Spar
Sub Air L—let g 4s 1950_A&O
Potomac Val—let gm Sc g'41J&J
95
91
703
Stamped
7134 Spokane Falls & NorthernPrinceton & Northw—See Chic & N W
Adjust M Si, Oct 1'49_F&A
lit 6s g 1939
483-4
4834
96
16.1
Prov Sec Co.—See NYNH&H
58 Spokane InternationalRef g di 1959 opt
5734
A&O
Proy & Springf—See NYNII&II
79
1st & con as 1945 Ser A_M&S
82
lit g tie 1955
75
J&J
80
Providence Teran—SeeNYNHAII
3q434s July'19-July'22 JJrJ15 1 6.50 6% State L & Sillily 4341 '29__ _J&J
85
92
P.m 6 Worc—let le 1947_A&O
Eq g as July'19•Dee'19 MD15 b 6.50 6% Staten Isla Ry—See Ball & Ohio
763
Raleigh & Augusta—See Seabeerd Air Line
Eq g am Aug'19-Aug'23 F&A15 b 6.50 6% Stepheny N dc S Tex—See St L S W
Ral&CapeFear—See Nor South.
Buff & Carolina—Sea Nonf 6 So
Atlanta-Birmingham DillsRaleigh & Gaff—See Seab Air L
75
Sunbury Hazleton & W B1st g 4s May 1 1933_11168
Ral & Southp—See Nor South'n
lit 151 May 1 1928
Car Cent let g gu 45
95
MAN
743-4
Raleigh 65 W—See Chesapeak & Ohio
Id mort Inc 61 '38 coup_ MAN
Florida Cent & Peninsula—
98
Raritan River—let g 6s'39_J&J
Sunbury & Lew—See Penn RR
lit g 53 1918 ext to 1923
RSVOLISW Spenc & Glen—See Bait dc Oh to
at 6%
J&J 10034 10334 Superior Short Line—See Ch St P M & OED
Reading Company—
93
Tampa & Jacksonvillelet 1 rext Si gold '80._J&J
Gen g as Jan 1 1997
05
let M S. 1949
J&J
84%
84
A&O
let con Si gold 1943 J&J
903-4
Jar Ceu gas '61 op '013__A&O
Tampa North let 51 1936 opJ&J
8434
81
50
So Bound let g Si'41_A&O
9534
'465
Atlantic City Si 1910___M&N
Tarklo Valley—See K C St J & Council Bluffs
993 100
913-4
Georgia & Ala Si Oct '45_J&J
let cons g gel 4s 1951 J&J
90
Term RR A.un (St Louis)
80
75
Ga&AlaTerm let g 611'48 J&D
WAN s tr cifs 4s red 105.Q-M
let gold 4341 1939
85
Ga Car & N—let Sag '29..J&J
90
A&O
95
9334
Philadc R-2d 5sg 1933-4A0 10134
let consol gold Si 1944__F&A
Ral'h&Aug'sta—let 68'26 Jed 102
037
/
3
9034
Imp 11 ext fr 4 1947_A&O
88
95
Gen refit g 4s'53 op '10_J&J
RaPk&Gast'n—let g55'47J&J
73
74%
Cons ext gold 4s 1937_M&S
90
9534
85
St L Br let g 7s 1929... _A&O 105
ileab&Roanoke—let5s'26J&J
110
Term 54 g gu May 1 '41 Q--F
95
StL Mer Bdge T-5s'30 A&O
10334 Seacoast RR of NJ Si '48_ A&O
01%
9034
Del It Ter p m g Si'42M&N 100
Seattle Term Si 1019-1930
90
Mer Bdge 63'24) op '09 FAA
Ex p mon g lie 1942_J&J 100
Sebes:& Mooseh let 55'28_ M&S
Terre Haute A Ind Si 1925.J&J
85
Wilm & No lit Si '27_J&D
100 Shamokin Sunb'y & Lesvisb'g—
96
Terre Haute A PeoriaGen g Si Aug 1 1932_Q-le
90
Id Si g July 1 1925
let con g 55 Sept 1 '42_ _MdeS
85
J&J 100
PhIla & Read Coal & Iron—
Sherman Shay & Sou—See Mo Kan & Tex
Texas Central—lit Si 1923660
80
93
Col s f g 4s ext'32 guPecA. 87
Shreve Brdg & Ter—See St Lout s South western Texas & New On—See So Pic
Nana & Saratoga—See Del 6 H
Sierra Ry of Cal—
Texas & Okla—See M.K & T
Web= & Danv—See Southern Ry
letsf6s,g,Apri.2137 _A&012
70
Texas & Pee let Si 2000___J&D
88
90%
Rich Fredericks!) & Potomac—
Sioux C & Pao—See Chic & N W
2d inc g Sc Dec 2000____Mar 1 45
Cone mtge 43.4i 1940_ Adc0
90
96 Sodas Bay ec Sou—See Penn RR
, Lou Div let g 5s 1931___J&J
7334
Rich & Mecklenburg—SeeSoRy
Somerset Ry let & ref 4e'55_J&J
•
Weatherf'd Min W & North
Rick 6 felon—See At! Coast L
South Bound—See Seaboard AL
let gu g Si 1930
F&A
60
Eldemond-Washingtou Co—
So Car & Ga—See Southern Ry
Toledo Can Sou & Dot—See Mic h Cent
72
Col tr g gu 44 1943 opt_ _J&D
Sou Indiana—See Ch Terre Han te & S E
Toledo & Ohio Central—
Rio Or Junc—See Deny & Rio Grande
Southern Pacific Cb—
ist 5eg 1935
Ida
92
94
Rio Grande So—See Den & Rio Grande
Coll tr 45(CP) Aug 1 '49_J&D
7534
80
West Div lit Si g 1935__A&O
87
021-4
Rio Grande West—See Deny & Rio Or ands
Cony g 4sJne l'29op'14_M&S
83W3
83/ Gen g 51 1935____
J&D
74
75%
Rods & Pitts—See Buff R & P
Cony g 55 1934
_
Car tr 4s Ser B 1919-'20_ _J&J b 6.50 5.75%
J&D 10234 103
Rock Ial-k risco Terra-5s 27J&J ,84
92
Eq 434s 1919-Sept 1923_M&S I 5.70 5.30%
Kana & Mich lit 41 1990 A&O
6834
80
111,eck Id Ark & La—See C R I &Pac
Car tr 454s '19-Mar'23..1165 b 5.70 5.30%
2d M g 5s 1927
36.1
89
90%
Rocklei & Peoria—See C it 141)
Aust & Nor let Se g '41_J&J
85
Eq4341 July'19-11y '22 J&J I 6.30 5.75%
93
Rome W & Og—See N Y C & H
Central Padfie—
Eq 4341 July'19-.Ply '24 J&J b 6.30 5.75%
Etutland—Cou 454s 1041_ _J&J
763‘,
80
ld refdg 4s g g'd '49_F&A
78
60
783-4 St Mary's Div 4s g 1951_P&A
Benn&Rut 4341 g 1927_M&N
lit g gu 4s Oct 1 1954_660
80 I Toledo Peoria & Western-jea i 36
7034
6134
Ogd&LCh let g gu 4s '48.J&.1
M 334s g
83
let g 4e July 1 1917
86%
Aug l'29_J&D
Rita Can let g gu 4.'49_J&J
Galveston Ifarrlab & SanAn—
5034
Toledo St L dr WesternEquip tr 434s 1923-27__M&Nb
Mex&P Div let 58'31_MAN
9134 101
73
Pr lien g 3%5 July 1 '25 J&J
83)i
2d M Si 1931 gu
Sliff Tule)& Hur—SeePere Marq
85
let g 4s Apr 1 1950
97
A&O
J.&J
50
4634
St Clair Mad dc St Louis Belt—
Gila Val Globe & Northern—
F&A
Col tr g as Ser A 1917
32
Alton Bridge lit g di '51-J&J
67
60
lit g 5e Nov 1 1924...M&N
9034 102
Union Tr ctf dep
30
90
St Clair Term lit Si 1932_ P&A
Houston East & West Texas—
Tol Term ist4341 1957 gu.MAN
73
77
St Johns & L Chem-55'44 M&S
let Ss g May 1 1933__M&N
9234
99 Tel Wain Val 60—See PennRR
60
StI & Gr 1st—let g 4s '47_ _Jed
70
let guar g 8s Mar'33_M&N
Toronto Ham & Buffalo923-8
115'96_Jec.1
St Law as Afton let
8334
Houston & Texas Central—
7034
1st g as June 1 1946____J&D
87
A&O
Id gold Si 1996
8834
ist 1 g Ss 1937
97
9934 Troy dc Boston—See Fitchburg
J&J
St Louie Al A T H—See Ill Cent
Gen gold 4s 1921__A&O
933-4
94 Troy et W T Bdge Se 1939_160
100
98
St Louis Br—SeeTerm RR Assn
Waco&NWDiv6s g'30M&N
94
10034 Ulster & Del con Si 1928__J&D
8931
95
St L & Cairo—See Mobile & 0
La West let 6s 1921__J&J
99
lat ref g 45 1952
Adc0
70
St L Iron Mt dt Sou—SeeMoPac
Morgan'e Louie% & Texas—
Union PacificBr
Co—See
Mar
RR
Term
$t L
let g 6s 1920
J&J
07
102
Ry& 1 g dig 1947 ___J&J
let
86%
8534
St L Peoria & N W—See Chic etc N W
North Cal Ry g Si 1929-11&D
99
Cony te 1927
85
J&J
86
St L Rocky lit & P Si 1955—See Misc C os,p.45 NoRy ofCal Sag gu 1938 A&O
99
100
let di ref 45 June 2008__M&S
80
80%
St L South—See Illinois Central
Oregon & Cal let Si 1927_J&J
90
10-yr 6s July 1928
103
J&J
103%
9934
Louis
Fr
(reorganized)
-San
St
S A & Ar Pass g gu 45'43_J&J
6634 Ore RR & Nay—See Ore-Was h RR & Nay
6534
&J
Pr 1 ts 1950 Bar A
597
60
San Fran Term let 46'50 A&O
7734
77
Oreg Sh Line let g 62'22_ FAA 1003-4 101
7534
J&J
Pr 1 5N 1960 Bar B
76
So Pacific Br 68 1937_660 10534 10034
97
J&J
let consol Si g 1946
97%
Prior lien Os 1928 Ser C. J&J
94
96
Southern Pacific RR Cal—
853,I,
Ref g int 45 '29,op'07_J&D
86
69
Cum ad! Si July 1955---A&O
6634
let con g Si gu 1937__M&N
Northern
Utah
&
963-4
Income mtge Os July 19600ct
4134
44
lot ref g 4s 1955 op '10_ J&J
80
8034
let VOSext at 4%to'33 J&J
8334
80
St Louts & San Francisco—
So Pac Coast let g 45'37_J&J
9234
Consol gold Si 1920_ _J&J
9234
Jdr.1 102
Gen mtge g Si 1931
Texas & N 0—
Union Terminal Co (Dallas)
Gen mtge gold Si 1931 J&J
98
Consol gold 55 1943 J&J ----9634
1922__A&0
let
g
op
87
Si
1942
90
893-4
70
J&J
Con M 4s July 1900
Dallas Div let g 45'30_F&A
United N J. RR & Canal Co—
73
80
Sinn Belt let g gu 445'22..A&O
Southern Railway—
1923____ FAA
96, 97%
General
gold
4s
Sou West Div g Si 1947_A&0 80
let consol gold Se 1994_ _J&J
90
9334 General gold 4s 1929___M&S
94
9334
St Louis Southwestern—
Develop & gen M g 45'56 A&O
84
66
83
6634 General gold 411 1944__M&S
MAN
let g 4. 1989 emits
6734 6% notes 1922 w I
9931 Gen let g 3345 Mar 1 '51 M&S
99
MAS
77
79
57
Id g Inc 45 Nov '89 cert—J&J
5734 Eq trg4341Aug'19-Feb'21 FAA 6 6.10 5.60% Upper Coo•—•&e Maine Central
60
5934
let consol g di 1032--J&D
Eq tr 434s Ser M 1919
Northern—See Union Pacific
b
6.10
5.60%
J&D
Utah
&
61
59
let term ec unit Si 1952_J&J
Eqtrg434e0ct'19-Apr'20A&O b 6.10 5.60% Utica & Bl R—See N Y C A H
Eq Si Bar D 1910-1923—P&A 16.60%
6
E Teun rear lien Si 1938_M6S
92
9534 Utica Clint & Bing—See Del & Hud
EON Bar E 1919-1924—AA° 66.60%
let Mom (Hy g 55 1096. J&J
6
Vandalia RR883-4
Cent Ark & Ea let 58'400pJ&J
75
St Louis Div let g 4s 1951 J&J
6834
71
Con g 411 1955 Ser A.....FAA7831
7134
85
(kayo Pt Term g fle '47_J&D
Aiken Br let g 4s 1008...J&J
Ser B 1057......MAN
783165
58
Sterey Bdg&Ter Si'55 gul?&A
Atlanta & Charlotte Air Line Vera Cruz & Pacific RRStephenyN&STex5e'400p.J&J
65
60
let M 434s 1944 ser A_J&J
let g 434e 1934 opt
.76.1
883',
87
35
St Paul Bridge & Terminal Ry._
let M Se 1944 ser
9334 Verdig Val Ind & W—See Mo Pa
93M
933
lit M 68 1929
J&J 95
100
All & Danville lit 4s '48...I&J
Vermont Val let 445 '10_A&O
75
74
85
St Paul6 Duluth—See Nor Pac
2d g 48 1948
Vicksburg & Meridian—See Ala & Vick
J&J
All & Tad let gu g 4e'49_660
St PaulEast Gr Trunk—See Chic & N W
Vicks Shreve & Pac—
7034
St Paul & K C Short L--See Ch R I & Pac
P1 64'15 ad 5%'40__M de N
90
St Paul Mimi & Manitoba—
Gen Se May 1 1941___M&N
95
88
J&J
let cone g 4.• 1933
Virginia Midland—See Bo Ry
J&J 10734 109
let consol g Si 1933
Va k Souther fis 2003
87%
94
J&J
923i 95
let con red to 434e g '33_J&J
let con g 51 1958
70
A&O
78%
Montana ext lit as '37__J&D
86
Virginian Ry—
Pacific Ext let 45 1940J&J d 77
lit II g Si 1962 opt_M&N
9031
90%
Eastern Ry of Minnesota—
Nor div let g 45 1948..A&O
7794
.

I Basis. c On basis nt £4.843 to the 3.




S

On basis of $5 to the .C. I This price includes accrued int. k Last sale. 1 In London. a Sale price.

•

Bonds and Stocks.

Bid.

Ask.

Stocks.

Par

Bid.

943-i
94
94% Chicago Jr North Western_ _100
Wabash—lst gold 5s 1939 MAN
100 130
83%
Preferred
83
FAA
2d gold 5s 1939
2334
Chic R I & Pac corn temp ctfs.
Deb mort 6s ser B 1939_ _J&J
76%
7% pref temp ctfs
96%
Equip g 5s Mar 1 1921_MAS
6534
65
6% pref temp ctfs
let lien term g 45 1954_ _ J&J
72
90
"6-8 Chicago St Paul Minn A 0__100 104
4% gold notes May'20_MAN
100
Preferred
883,
Det & Chi ext 1st g as '41 J&J
100
E
S
&
Haute
63
Terre
Chic
1939_,I&J
Des M div let g 45
82 Cin Indianapolle A Western _100 a 3
Tol de Chic 4s g 1941_ ___ M&S
100 n 5
69
Preferred
Omaha Div 1st 33is g'41A&O
Chic New On dr Tex Pac.. 100 240
Warren RR—See D L & W
92
_100
82
Preferred
J&J
'33
Wash & Colum Itiv—Is
100
Cincinnati Northern
Washington Cent—See Nor Pac
50
d
50
pref_
Cleve
&
Sandusky
Cin
Cent
Wash Co Ry—See Maine
32
Cleve On Chicago & St L___100
Wash 0 & W—See Southern Ry
65
100
75%
74%
Preferred
Wallis Term Co.-3%e 1945.F&A
82%
Clev tic Pitts (Guar Pa RR)_ 50 d 70
F&A
1st g 4s 1945 guar
Betterm't elk (Gu Pa RR) 50 d 38
Weatherford Mln Wells & N—Se e Tex & Pac
100
2334
Colorado & Southern
West Jersey & Sea Shore—
100
86
533-i
1st preferred
Jct.)
Cousol g 45 1936
44
100
80
2d preferred
Cons 330 g Ser B 1936__J&J
76
59
60 Columbus dr Xenia (Guar)._ 50
West Maryland-4s 1952_ _ A&O
70
Concord & Mont—Class I__100
5% gold notes 1015 op__J&J
70
92%
100
95
Class II_
Bait & Harris g us '36_ _Mar N
92%
70
Class III
100
93
lert M West Ext g 5s'38MAN
70
100
Class IV
Coal A Jr Ry as g 1920. F&A
97%
Concord Sr Ports (guar)_100 115
West N Y & Penn Ss 1937__J&J
80
09
71 Conn dr Passumpsle—Pf(gu) 100
Gen mort gold 413 1943_ _ A&O
40 Conn Riv (guar B & M)____100 115
Income g 55 Apr 1943_ _Nov 1 f 25
13
100
Cripple Creek Central
Western Pacific RR Corp20
100
81%
82
Preferred
1st M 5s Mar 1 1946_ M&S
65
100
03 Cuba RR preferred
91
Western Pa— 1st g 4s 1928_ JAD
Dayton & Mich corn (guar)_ 50 d 30
West Ry of Ala-43is 1918A&()
Fret (guar C H
D)_ - - - 50 d 65
Western Transit—See N Y C
Co
RR
dr Bound Br (gu)..100 150
Delaware
West Shore—See NYC&HB
100 1033-i
Delaware dr Hudson
West Side Belt—See Pitts Term
50 d 168
Delaware Lack A West
West Va dr Pitts—See B & 0
25 d 38
Delaware_
Wheeling & Lake Erie RR—
100
75%
Grande
Rio
65
dr
Denver
let corm)g 4s 1949_ .___M&S
4
7
_100
66
593
Preferred.
Ref M 4%,Ser A, 1966. MAS
1
91%
96 Des Moines & Fort Dodge_ _100
L Erie Div 1st g as 1926_A&O
13
100
96
Preferred
Wheeling Div 1st g as '28 J&J
63
_100
(guar)
&
Detroit
Hills
W
S
Ester' & Imp: g 5s 1930_ F&A
101)
Detroit A Mackinac
J&J
Equip et g as 1922
75
1.00
75
Preferred
Wheeling Term-4s 1940_F&A
Detroit Toledo & Ironton__ _ 100
Wichita Falls & Northwestern—
_100
60
70
/
Preferred
J&J
lit Be Jan 1939
234
20
40 Duluth South Shore A At!..100
let A ref g as 1940 op___J&J
100
411.
Preferred
Wichita Union Term Ry—
50 d 52
75
East Penns (guar P A R)
let g gu 43s '41 opt__ MAN
Elmira A W'msport (guar)__ 50 d 40
Wilkes-B & East—See NYSAW
Pref (guar Nor Coot).... 50 d 60
Williamsport & N Branch RR100
30
163
15
Erie—Common
J&J
g
ref
1931
1st
43.s
100
1st pref
279-4
Willm ar&SFalls—SeeStP MA M
19
100
2nd pref
W11 & Nor—See Phila & Read's
50 d 70
Erie & Kalamazoo (guar)
Wil & Weldon— See Atl Coast L
Erie A Pitts (guar Pa RR) 50 d 52
Winston-Salem Southbound75
10(1 x 5634
82 ' Fitchburg preferred
JA J
1st g guar 45 1960
73'%
78% Fonda Johns & Glov com_100
Wise Cent Ry—let in g 4s'49 J&J
90
Ft Dodge Des M & Sou pref._100
Marshfield & South Fast Div
91
74
80
Ft Wayne & Jack—pref (gii) 100
pur iron lst g 4s 1951_ MAN
75
SO (Icor RR & Bank Co (guar)_ 100 230
Rup & Dul Div 4s 1936._ Si& N
Georgia Southern A Florida_ 100
MInneap Term 3As'50op J&J
100
let preferred
Wise A Mich Ry—Is 19415..J&J
100
2nd preferred_
Macon Val—See C M dc St P
17
100
_
82
Indiana_
dr
Grand 'Rapids
WorNash& och— 4s Jan'30
78
Grand River Valley (guar) _100 125
A&O
48 Oct 1 1934_
_100
Ry—Pref
Great Northern
933-i
Yosemite Val s f g as 1936_ J&J
d 41
Ore certificates
100
Green Bay & Western
Deb ctfs A A B—See under ho ads
8
Gulf Mobile A North corn .100
3034
100
Preferred_
Par
RAILROAD STOCKS.
Harrisburg Ports Mt J & Lan 50 d 95
45 Hartford & Conn Western.. 100
Ala Great Southern corn__ _ 50 d 42
55 Hocking Valley—Common.100
Preferred_
50 d 52
80
Hudson Companies— Pref _ _ 100
100
Alabamian A Vicksburg
100
172 Hudson A Manhattan
34
Albany & Susquehanna (gu)_ 100 152
1
100
110
Preferred
Allegheny & West (guar) .100 100
6
d
50
c
t
•
Top
Broad
A
Huntingd
100
Ann Arbor common
50 d 16
Preferred • t c
100
Preferred_
99
100
91
91% Illinois Central
100
Atch Top & Santa Fe
61
100
86
87
Leased lines (guar)
100
Preferred
Co
Securs
ctfs—
RR
6
tr
See
Stk
100
Atlanta Biwa & Atlantic
160 Internet Itys(Cent Am)corn100 id 11
Atlan dr Char Air L (guar)__ 100 150
100 Id 50
150
Preferred
100 140
Atlanta & West Point
3
100
91 Iowa Central
Atlantic Coast L Co of Ct.._ 50 d 87
87%
96%
97% Jackson Lane dr Sag (guar)__100
Atlantic Coast L RR corn__ 100
80 Joliet de Chic (guar C & A)__100 100
Atlantic 1st leased lines rent tr_ ldx75
93
Kal Allegan & Gr Rap (gu)_ _100 110
100
Augusta & Bay (guar)
48 K C Ft Scott & Memphis Ry—
47%
Bait & Ohio—Common
100
60
56
53%
Pref Cent Tr ctf dep stpd_ 100
100
Preferred
58%
Beech Cr (guar N Y C)
K C St LA Chic—Pref (gu)_100
50 d 29%
18%
100
Bost & Alb (guar N Y C _ _ _100 141
Kansas City Southern
53
100
91
Boat de Lowell (guar B & M)_ 100
Preferred
234
100
30
-55TrA Keokuk & Des Moines
Boston A Maine
100
100
40
47
Preferred
100
Preferred
69
167
Lackawanna RR of N J._ 100
Bost dr Prov (guar Old Col)_ 100 x 165
63
100
120 Luke Erle A Western
Boston Rev Beach Je Lynn__ 100 110
100
70
60
Preferred
Buffalo Roch A Pittsburgh__100
1634
90
100 Lehigh A New York nref_ _100
Preferred
100
80 d 5434
69 Lehigh Valley
67
Buff & Susq RR Corp corn_ 100
30 d 85
50
52
Preferred •
Preferred
100
50 d 84
32 Little Miami ()rig guar
Camden & Burl Co (guar)... 25 d 28
d 37
.50
45
50
stk.
Spec guar betterment
Canada Southern
100
Canadian Pacific
100 158% 159% Lit Stchuyl Nav RRACoal(gu)50 d 41
d
50
75%
73%
Id
RR
Island
Long
Preferred
100
90
LouIsA Mo Riv pref (guar).100
CaroClinchtield & Ohio com.100
2
_100
COM_
L
"
St
&
Louts.,
Preferred
Fiend
100
IS
100
43
Preferred
Catawiesa RR—let pt (guar) SO d 41
114
100
Nashville
41
43.
d
A
Louisville
P
2d pref (guar & R)
50
80
100
53 Lowell & Andover
Cayuga & Susq (gu D L & W)30 d 43
50 d 325
220 Mahoning Coal RR
Central of New Jersey
100 203
58
Chesapeake dr Ohio
58% Pref (guar L S & M 8).... 50 d 40
100
79
100
9% Maine Central
Chicago & Alton RR
7
100
100
Preferred
Preferred
14
100
Manchester A Lawrence. _100 100
Chic Burl & Quincy
100
8 Maryland & Pennsylvania _100
Chic Gt West corn
100 • 7M
75
25
Massawippi Valley (guar)_ _100
24
100
Preferred
100 ' 8534
2
4 Michigan Central
Chic & East Ill—Preferred..100
4
2
Pref Equit Tr ctf dep
Mine Hill & Schuyl Hay (gu) 50 d 5134
10
_100
Minneap & St Louis new...
Chic Ind & Louie( corn
100
87
Minneapolis St PASS M__100
Preferred._
___ 100
100 Int
Preferred
37%
37%
Chicago Milw & St Paul_ _ _ _ 100
62
100
69%
69% 4% Leased Line Ctrs
100
Preferred

6 Basis. d Price per share, not per cot t.




[voL.

RAILROAD STOCKS

38

Ask.

Stocks

Per,

108.

Bid.

Mississippi Central
2(31
Missouri Kansas & Texas_ 10(0m
11
101)
Preferred
2334
Missouri Pac Ry trust al's_ _100
100
certifs.
5034
Preferred trust
55
Mobile dr Birm pref (guar) 100
Mobile A Ohio—See South'n Ry
Morris & Essex (guar)
1
73
0 d 14
50
10
4
Nashua A Lowell
9
Nash Chat & St Louis
1-71
20 d ,13
Nashv A Decatur (gu L N)10.5
16
100
National Rya of Mex 1st pref100
0
1.9
2
100
Second preferred
52%
34
New Or! Tex A Mex v t c
60
98
35%
Y Blyn de Man B pref(gu)..100
72
New York Central RR
Dividend payable in London id 75
72
23
42 New York Chic A St Louis 100
61
100
25
1st preferred
2d preferred
54
0
15X
50 d 14
New York A Harlem (guar).. 0°
48
93
N Y Lack dr West (guar)___100
86
100
Hart_
A
2934
73 New York New Hay
19
73 N Y Ontario Jr Western____100
73 Norfolk Southern
3-4
5
13%
10
73 Norfolk & Western Ry
Adjust preferred
3
75
1) 13
)
(0
(())0
90
No Carolina (guar So 11R) 1110
120 Northern Central(gu Pa RR) 50 (I 713-4
17
North'n N El (guar B dr M)_100 x 90
9234
100
30
Northern Pacific Ry
40
72 Nor RR of N J (gu Erie) __100
40 Northern Securities Co stubs_ d 63
d
75
7834
North Penummylv (gu P A R)_.50
165 Norwich A Wore prof (guar)100 z 97
90
105 Ogden Mine RR(gu CenNJ) 100
178 Old Colony (gu NYNII&H)_100 s 98
101) 01106
42 Ontario & Quebec
75
)
5 Oswego A B yre (gu DL&W).. 15()
stocks
7% Pac Coast Co—See Misc
d 44%
2 Pennsylvania Railroad
25
Peoria A Bureau Val (guar)..100 100
100
434
73 Peoria de Eastern
1:3
85 Pere Marquette temp v t c___100
Pref temp vot tr etre
Prior pref temp v t c
6
15
001(tid 15
Ma Germ A. Norris (guar)._ 115
3)4 Phila & Trent (gu Pa 1(11)..10)) 180
7 Pittsburgh Bess dr Lake Erie 5(1 d 23
51) d 45
55
Preferred
40
45
Patel) Chi Chic A. St Louis...100
13234
(gu)_100
65 Pittsb Ft WA. Chic reg
16% Special (guar Pa R11)____100 121
28 Pittsburgh & Lake Erie__ 60 d 130
20% Pittsb McK & Yough (guar) 50 d 50
36%
100
90 Mist) &West Va corn
80
100
62
Preferred
128
_100
pref.
Asht
57 Pitts Youngst A
Prov & Worcester (guar).._100 103
85
100 Providence Warren A 13____ 1(11)
100 Railroad SecurItlea Co57
235
4% Ill Cent Stock ctfs 1052._
50 d 83%
Reading Co
50 d 37%
72
1st preferred
50 d 37%
65
2d preferred
22
Rensselaer A Saratoga (guttr)100 114
Rich Fred & Pot—Common_100 230
100 200
939/i Dividend obligations
100 230
41M. 6% guaranteed •
7% guaranteed..
01 23°
(
7
Rich APARF&C Conn_ 10
834 Rio Grande Southern
,
)
0
0(
10
3.1% Roch Geuemske Val RR____1
90
105 Rome & Clinton (gu D & H)100
30
Rutland preferred
10
0(1
St Joseph A Grand Island_ 1°
10u
2
let preferred
2
2d preferred
85
00
3 St Louis Bridge 1st pref___ 110°
45
IOU
2d preferred
8
12
100
18 St Louis-San Fr stk tr ctfs_
23
99% Pref stock tr ctfs Ser A._ _ 100
16
100
67 St Louis Southwestern
30
100
Preferred
115
(gu)100
13 Saratoga & Schenectady
100
53 Seaboard Air Line corn
734
17%
100
5
Preferred
5() d 38
Sharon_
100 101%
115 Southern Pacific Co
27%
100
125 Southern Ry common
68
100
Preferred
55
70
Mob & Ohio stock tr ctfs
94
Southweet'n of Ga (guar)...i00
100
19 Texas & Pacific
3234
34 Toledo St L & Western__100
Empire Tr Co cif dep_____
3
9
100
Preferred...
48
9
Empire Tr Co ctf dep....
75
60
d
50
C)
Y
N
(gu
Gr'bush
A
Troy
100
85
17 Tunnel R11 of St 1,
Union Pacific—Common_ _ _ 100 128
72
100
.
54%
Preferred _e
United N J RR & Canal (gu)100 185
Utica Chen & Susq Val (gu)_ 100 107
55
42 Utica Clinton A Binghamton100
90
43 Valley RR (N Y)(guar)_ __100
93
Vermont & Mass (guar)____ 100
19
100
Virginian Ry
115
100
Wabash Ry
8M
8
33
100
Pref A
25
_100
20
Pref B
115
Ware My R11 (gu B A A). _100 115
Warren N J (guar D L A. W) 50 d 60
400
10M
West Meryl Ry new corn....10()
50
-100
30
let prof
80
100
18
2nd pref
90
18
103
Western Pacific RR Corp___100
53
100
Preferred
West Jersey A Sea Sh—Corn 50 d 41
80
100
90 Wheel de Lake Erie Ry
100
17%
Preferred
52%
33
Wisconsin Cen tral _ ____.._ 100
12
Wrightsville A Towline, corn 25 d 13
90
110
72

95
133
24
77%
66
77
115

Fl ti price. k Last sale. I In London. n Nominal. a Sale price. I New stock. x

Ask.
27
634
12
24
51%
65
75%
152
120
41
14
105
75%
•
20)4
66
47%
98
29%
21
18%
104%
145
72%
93
00
75
80%
100
101
109
90
44M
115
6
13%
43
59
120
200
27
55
50
137%
129
100
60
36%
82
135
110
05
83%
:39
3734
122
250
220
270
270
100
105
Ill)
19

95
50
12%
25
20
40
1:35
8
18%
48
101%
2834
(;)th
65
98
32%
6
20
11
70
100
128%
73
190
113
65
100
• 95
22
8%
34
21%
70
13
40
25
20
55
43
8%
20%
36
20 •

y Ex-rights.

39

PUBLIC UTILITIES
In the following rearrangement of our quotation lists wo bring together
under the general designation of "Public
Utilities," all the different forms of such securities, thinking it easier for the
reader to find any particular issue in a
general list than when the securities are subdivided under separate heads
and there is doubt as to what head to look
under. In other words, under "Public Utilities," we include Street and
Electric Railways, Gas, Electric, Power, Water
and Telegraph and Telephone Companies.
In quoting Public Utility bonds, we employ the same method as in quoting
the bonds of steam railroads. The great
majority of issues being quoted "and interest," we use no designating mark
whatever where that is the case. On the
other hand, we prefix the letter "f" where there is a deviation from this rule;
in such cases the interest forms part of the
price. Unless, therefore, "f" appears against a quotation, the buyer will
understand that the accrued interest is to be
added on. This, however, does not apply to income bonds and bonds
in default, in which cases the price takes account
of the interest (should any payment be announced) and no designating mark is
employed.
NOTICB.-All bond prices are "and Interest' except where marked -1"' and
income and defaulted bonds.
Bonds.
Bid.
Ask.
Bid.
Bonds.
Ask.
Bonds.
Bid.
Ask.
Adirondack Elec Power CorpBost Eiev-West End St.(Cone I)
Chicago
City
&
Connecting
Rye
lit NI gold 5s 1962 opt___J&J
82
86
43s July 1 1930
J&J
873%
Col It a f g 5s Jan 1 1927.A&O
47
46
Alabama Power13 Aug 1 1932
FAA
813% Chicago City Ely1st M 39 1946 out 1921_ IVIAS
83
87
Bost & Nor St Ry ref 4s 54_ J&J
50
55
let g 5s 1927 op up to '12.F&A
803.1,
6% gold notes 1.922._ ___J&J
George& Row & Tow 53'20 JAD
Chicago Elevated RyaAlabama Water 1st es 1932.J&J
97
100
Low LawAil 1st g 53'23orel&L)
5% notes 1916 ext 1919-TAJ
6% notes 1920
.J&J
97%
98%
Lynn & Boa 1st 5s g '24_JAD
Chic June RR 45 1945_
MAS
Albany Ry-See United Tract'n
BostA Wore St RV 4js '23 FAA
75
Chic
North Shore & 1‘111w R RAlbany Sou RR 1st as '39_ MAS
73
77
Brazilian Tr Lt A power1st M g 58 1936J&J
82
86
Alton Oran A St Tr-See East St L & Su b
6% gold notesblievr19_MAN
98M
993% Chicago A Oak Park Elec RyAltoona St Logan Val Elec ElyBridgeport Gas Lt Is 1952 _J&J
82
84
Lake St El let Os 1928 gu_J&J
Con g Op 1033 gu__F&A 15
63
58
Bridgeton A MillyTr 59 ':30_JAJ
Chicago Railways CoAmerican Cities CoBristol G & E 5s 1939
J&J
73
76
let in g Se 1927 opt
FAA
75
773%
Coil Inlet g 5-6s 1910 opt_JA.1
46
Bway&7th Ave 1.111-See NY Rys
Con M Os Set A Feb '27_A&O
70
Ctfs of deposit
60
48
Sway Surface RR-See N Y Rys
Series B Feb 1927____JAD
45
American GasBronx G&E 53'60 op aft'20_J&J
165
75
Series C Feb 1927_ _ _ _FAA
Cony coil tr g 58 1920_ _ _1cI)
90
95
Bklyn Bore Gas Os 1945 op J&D
Put noon 4-Os Feb '27 op.J&J
45
Non-cony coil It g Se '20_ JAD
Bklyn City A New RR-See C I A Bk RR
Ad) Inc 43 Feb 1927 op_May
20
30
Deb Os 2016
J&J
78
82
65
Brooklyn Rap Tran-5s'45A&O
733% Chic Sou Bend A Nor Tad RRAm Gas A Elec coil Os 2007.FAA
85
86
1st ref gold 4s 2002
J&J
40
49Jlet g Is Jan 1 19:37
JAJ f 40
50
6% gold notes 1920
JAJ
3-yr 7% notes 1921
82%
983%
J&J
833-i Chicago Telep 5s'23 op '13.J&D
96
963%
6% gold notes 1921
JA.1
97,%
Bklyn City--let 58 1941_JAJ
80
82 Chris A 10th Sts 1111-See N Y Rys
Am POW A Lt
note5'21.F& A
94
96
Wm& Flat4 Ms July'41_ F-A
Cicero Gas-See Northwest Gas Light & Coke
Deb g Os 2016____
MAS
78
76
BkIyu (NW let 5s 1941_AA0
Chi D & T Trac gold Os '22_J&J
American Public ServiceBrooklyn Qt100118 CO A SubSouth Ohio Trac 33'20_ _ MA N
let lien es 1942
MD
94
90
let Mg 3s 1941 opt '16..JAJ
'610-1641.6s gApr I 1918J&J
Amer Pith Mil Coll Os '36_A&O
85
90
tat con gu 5s July '41.. MAN
70 Cincinnati Gas A ElectricAmerican RailwaysBklyu Un Eley Os 1950_ FAA
70%
let
A ref 55 1956 Ser A_ _ AA()
783(
91
Coll trust cony g 3s 1931_FAA
70
75
Stamped guaranteed
78'M
87% Cincinnati Gas TransportationAmerican Teleph A Teleg CoKings Co El 1st 49 1949..F&A
64
66
let Os 1933 guar op '13__J&J
95
100
Coil It g 4s 1929
J&J
85
84%
Stamped guaranteed
60
723%
Double guarantee__95
100
Cony g 4s '36 cony af'09.MAS
78%
80
Nassau Elec-It 5e '44 _ A&O
Cin
Lawr
A
Aur
53
1919
_J&J
_
_
Conv4Ms'33op aft 1923.MAS
88Y
89%
1st g 4s Jan 1 1931____J&J
59
55 Cin New A Coy fly 33 1922-J&J
92
94
Coll tr 5s 1946_
JAD
909
90%
Atlantic A v con Os g '31.A&O n 75
2d g Sc July 1922JAJ
89
. 9031
Cony 623 Aug 1925
FAA 10278 103
Skin Bath& IND; 53'33.A.3c0
So Coy A Chi 6a g 1932_ _J&J
6% notes Feb 1 1924_ FAA
997
4
999
4 BklynUnGaelst C01158 g'45MAN
93
943% Cities Fuel A PowerAmer W W A El 5s 1934_ A&O
66
68
Brownsville Ave-See Phila Co
7% told notes 1919__JAD
99
Anacos A Pot River RR-See W ash Ely & El
100
Buffalo City Gas g Se 1947_ AA0 / 30
__ .1 Cities Service CoAppalachian Pow 5s 1941.J&D
70
76
Buff Gen Bloc 1st Os 1939_ FAA
96
-973%
Cony g deb 7s 1966 Ser B_J&J 129
Ardmore St Ry-See Phila Co
131
let ref Os April 1 1939___J&J
94 1
91
Series C
1003% 1013%
Arizona Pow es '33 op '13_MAN
80
85
Deb es 1923
FAA
104 I Citizens' Gas(Indianapolis)Arkansas Light A PowerBuff A Lack Tr 1st 5i3'28op JAD 1033i
' 1st A ref g Sa 1942
JAJ
1st M s f es 1945_
933%
_ _ A&O
87
90
Buffalo A Lake Erie TractionCitizens L,HAP(Johnstown,Pa)
Arkansas Valley Ely LI & Pow
lot A ref g 3s '36 op s f_ _MA N
let g 5s 1934 opt 1914_ _MAN
85
90
0% notes July 1 1919_ _ _JAJ
97
99%
Hamburg Ely 4s 1926_ MAN
Citizens' Ry A Lt-See Muscat! no Lt A Trac
JAD
7% notes 1920
9699% Buff A Ntag Falls El L & Pow
Citizens St Ry-See Ind Tr & Ter
Asheville (N C) Pow A Lightlet g 5s 1942
Citizens'
Tract-See Phlia Co.
963%
.e&O
1st s f g 5s 1942 opt
84
88
BurPton (VI) L 5s 1935 FAA
9
83
01
J
City Bloc San Fran Os 1937_J&J
82
84
Ashland(WN)1,Pow A St RyBurlington (Ia) Ry A LightCity
A
Sub
Ry-See Port (Ore) Ry
lit M gold Ss 1939
J&J
84
88
1st s f gold Os 1932 opt_MAS
70
80 City A Sub-See Un Ry & El (B alt) •
Atchison Ry, Light & PowerButte El&P lets! 58'19-'51 JAD
93
97 City & Sub Ry-See Wash Ely &E1
tat Os Nov 1935
N
80
82 California Electric GeneratingCiev El Ill 181 58 '39 op'24_A&O
93
Athena (Oa) Ry & Electric943%
let s f g 53'48 opt aft'12M&S
81
Cloy Painesv A Ashtab Elecop'15
J&J
A
58
at
let ref
g '50
70
80
California Gas & Elec Corplet gold Os July 1 1922___J&J 1 20
Atlanta Cons St RIt-See Ga It y A E
Sink fund g Os 1933 opt_MAS
99 Clay Pains & East Con 5i3'18A&O
,
Atlanta Gas Lt 55 g 1947_ _JAD
95
UntfAref g 5s '37 op a f_MAN
93%
9-13% Clev Ry let Os 1931 opt_ _MAS
Atlanta Nor Ely-See Ga Ely & El
Cal Cent Gas A El 58'31_ F&A
94%
Cleve
Southwest
&
Coium
RyAtlantic Ave RR-See I3klyn R ap Tr
Cal Pee Ry-See Pacific Elec It Y
1st gen con Os 1927 opt_ _ AA0
80
Atlantic City (N J) GasCalumet A South Chicago RVClevASW let Os'23op'13.F&A
75
let g Ss Jan 1 '60 opt' 20_J&J
44
46
let M rehab g Os '27op'12FAA
77
58
Cl BerEly&Ober53 g '19_ MAS
90
An City A Sh 1t11-59'45_J&D
Camden A Sub Ry-See Public Service Corp
Glee Ely A W 5s 1920_ __FAA
86
92
Allan Coast El 1st 58 '45 MAN
Canadian L & P 58'49 op'14 JAJ
46
CoastCos LAP let 3s'46op FAA
8431
Auburn A Syracuse Eiec RRCanal* Clan) Rit-See NO fly & L
ColoradoPower-let Se 1913M&N
87
90
lit & ref g as'42 opt'12_A&O
80
85
Canton-Akron 1st g .59 '22_MAi3
87
90
Columbia
0 A E let Os '27_J&J
833%
86
Augusta-Aiken Ry A El CorpCanton Mass 1st g 5s'20.MAN
90
92
Stamped
82
Sink fd 55 Dec 1 '35 opt.J&D
50
60
Can-N Phila glis'23 opt_ FAA
90
Deb. Os 1927
87
JAJ
80
Augusta Ry & El Os '40_JAD
77
75
85
Canton (0) El ea'37 op '12MAN
Columbia (S C) Ry Gas A El CoAurora Elgin & Chicago fIRCapital Tree (Wash, D C)
let M s f g Is 1936
J&J
86
lit ref g Ss 1940 opt_
893.1,
f 40
42
let g Os June I 1947 ____J&D
973% Col Buckeye L A New-See Col Newark AZanes
963%
A E & C fly 1st g Os'41 AA015
75 Carbondale Ry Os Nov '33_J&J n 75
85 Columbus Citizens TelephoneAustin (Tex) Gas Lt Os '31_ Q&J
93
96
Carolina Power & Light1st Os Jan 1 1920
J&J
94
Ball & Ann S b-See Md El Ity
98
1st M g Os 1938
90 Columbus Dela A Marion Elec
FAA
87
deli Elec 1st g Os '47 gu--JAI)
93
94 Cass Av A F'r Gr'cla Ry-See U rifted
R y(St L) Co 1st A ref .5s, June 1937_ _ _ _
BaltSpPAChea-See Un Ry& El
80
85
Central Ark Ry A Lt CorpColumbus(Ga)El Co Os '33A&O
80
Salt Traction-See Un Ry & El
85
let I a f Os 1928
MA S
83 Columbus(0)Gas 1st 5s g'32J&J
80
_ __ _
87
Bangor(Me)Po 4-4ef5s'31MAS
Central California TractionColumbus(0)Interurban Ter Co.
Bangor Ely A Electric1st a f g Os, 1936, opt
A&O
let guar Os 1935
70
J& F)
80
1st cons g Se 1935 opt— J&J
Cent Crosst RR-See N Y Rys
Col Load & Springf Ry-See Ind Col & East
Bay Counties Pow as'30__MAS
95%
Central District TelephoneColumbus
Newark
..1c
Beaver ValTraclen g 5e'53M.t N
Zanesv85
1st s f g 33 1943 on '18 JAD
96
let gold 3s 1924
_ _ _MAE
BellTelp Canada Deb 53'25A&O
95M
Cent Ga Pow-See Ga L Pow A Rya
Gen A ref gold Os 1926_MAN
Berkshire St 1st g 51 1922_ _JAI)
Central Hudson Gas & ElecCol
Buck Lake A New Trac
Binghamton Gas 58 1938_ _ A&O
1st A ref 59 1941
JAD
90
let gold 5s 1921
MAN
Bingharnton(NY) L, H A P-.
CentraiIiisLightlet5s 1943_AO
90
8
85
Zanesville Ely, Lt A Power.5
1st ref Os 1946
FAA
Central Illinois Public Service
58 1912 ext to Mar'24._AA0
iiInehemt Ry 58'31 op '11 MAN
1st A ref g 5s 1952
78 Colum A 9th Av Rit-See N Y Rys
74
FAA
Birm Knox A Al-See Phila Co
Central Indiana GasColumbus (Ga) Pow 56'36_A&O
87
92
Birm Ely, Light A Power1st g 5s Sept 1931
88
Columbus Ry,Pow A Light-Gen ref g 4Ms'54 op '09_ A AO
69
CentMainePow 58'39op'19MNIAANS
85
4
90
let ref A ext s f 5s 1940_AA 0 . 61
70
Ref A ext g
1957---MA N
69
72 Cent Market St-See Col Ry Po w & Lt
Col Ry let 4s '39 opt '14_Q.-51
75
13inn Ry & El 1st g 5s'24..J&J
98
100 Cent N Y CI A E- 58 '41_ _ J&J
88
92
Col St Ry let .5s g 1932__J&J
90
Blackstone Val G&E 53'39_JA-.1
90
92%
Tracy Dove!. eis 1914_ A3c0
90
98
1933_JAD
g
Cross
Os
let
St
90
Bleecker St A Ful Ferry-See N Y Rys
Cent Pow A Lt Os 1946_ _ A& 0
90
95
Com'cial Cable-4s g 2397Q-J, 65
Blue Lakes Water 1st 63'38 MAS 105
Central Ry-SeeUnIty& El(Bait)
Commonwealth-Edison Coi
Boston El L 1st con 5s '24.111AS
90 ,
Cent States El 5%gnotes'22JAD
90
86
let g 5s June 1 1943_ _MAS
93yi,
Boston Eke" Ely 43 1935..-MAN
Central Tract-See Phlia Co
673
Com'wealth
133
El
J'ne
'43_M&S
90
Deb g 43,es Oct 1 1937A&O
70
Charleston Cons fly Gas A El
Commonwealth Light & Power
Deb g 43is Nov 1941MAN
67
Conaol g 59 1999
, 90
NUS
1st 63 1947
88
MAN
90
Deb g 5s Dec 1942
933%
JAI)
72M
Ch City Ry let g 5s 1923.J&J
95
98 Commonwealth Power (Mich)West End St 5s 1932_MAN
907 Chattanooga Ely A Light1921
let
g
58
1
Dec
JAD
90
5s May 1936
MAN
89
let A ref g 33 1956 op '10.MAN
60
50
Commonwealt
h Power (Nob)5s March 1941
NUS
87
Chatt Rys 1st con 5s'56.MAN
66
1st gold 63 1914
NUS
96
100
5s Aug 1919
FAA
98
Ches A Pot Tel Se '29 op'09.JAJ
07
Compt Fits & Mer Ter-See Un ited Ry s
59 March 1922
MAS
97 Ches & Pot Tel of Va 5s'43 MAN
,93
89
Conestoga
Trac
let
43
'50_
_J&J
82
85
113is Jan 1 1923
J&J
943
Coney Tel & Bklyn Rit 4s'18.T&J
Consol gold 4s 1955_ __J&J
B C & N let cons Is 1939..J&J
This price includes accrued interest, k Last sale. n Nominal.
s Salo price. min. Minimum prices established on Montreal Stock Exchange.




L

SM

40

GENERAL QUOTATIONS—PUBLIC UTILITIES

[VoL. 108.

bonds.
NOTICE.--• All bond prices are "and Interest" except where marked "f" and Income and defaulted
Bonds.

Bid.

Ask.

Bid.

Bonds.

Ask.

Bonds.

Bid.

Ask.

98
95
Indiana]; Wat—Ss'29 op'11.JAJ
Elmira Water Light A RR—
92
Conn L & Pow 1st 5s_1939_J&J
90
80
87 ' lit A ref g 45%s 1949 op_ _JAI
85
lit & con g Ss 1059____MAS
90
88
Connecticut Power Si '63_A&0
Co—
ropol
90 Interborough-Met
83
El Paso El Co cell tr g as'32J&J
87
lit & coil tr Si 1956__-_J&J
29%
28%
Cell trust g 434s 1956__A&0
99% Empire Dist Elea Co—
J&J
97%
9% notes 1920
78 Interhorough Rapid Transit—
76
MAN
lit Si 1949
87
84
Conn Ry & Lt 4%s 1951_JAJ
69
68%
tax-exJ&J
op
'66
Ss
g
ref
4s
let
Empire
and
Elea
A
Gas
Empire
87
84
opt'l___
Stamped guaranteed
91 Intenumatain Ry Lt A Pew—
88
Coke it letkref 9.'41 op AticS
96
93
Conn Illy Paw lit ii 1937_J&D
94
91
FAA
lit g is 1943
Empire GM A Fuel—
Consolidated Cities L P & Tr—
94%
91
Mo-Tex Os Jan 1937____J&J
995%
98
MAN
lot M f Ss 1921
76
73
J&J
lit lien 5s 1992 stpd
Internat'l Traction (Batfale)88
99% Equit G A B Utica Si 1942 A&O
Gondol Gas of Bait Ss 1939_J&J
35
J&A f 28
Cell tr 43' 1949
102
Eqnit ill Gas, Pkila, Si g'21 JAJ 101
87%
Gen g 4%s Apr 1994_ A&O
94
90
Buff Ry lit con II Seg'31.PAN
90
A150
1941
Si
g
if
Erie
El
Motor
(Balt)—
L
P
&
Elea
Consol Gas
90
94
g
'32_MAN
let
Si
fly
St
Cross
88
845%
84 Erie Ltg lit Id Si 1997_-_-A*0
83%
Gen g 43e Feb 14 19311__J&J
Buff Bell A Lan Si 1927_11ID
97%
98% Brassy' GlikE L 51'32op'12 JAD
Cony 9%notesNev113'21M N
98
Baff A Leak lit g Se 1932..JAJ
100% 100% Eyaney A Sou Ind Traction—
7% notes when issued
88
Buff A Niag Falls Elam Ry85
'21_MAN
4s
g
El
lit
Evansy
97%
96%
'22_F&A
notes
5%
Pow
Como'
90
..JAJ
1935
g
Se
91
lit
96
94
Enmity A Prino let Si'MAO
90
Consol Gm N J Ss g 1936___J&J
65
55
Internet fly ref Ss'92op MAN
90 Excelsior Springs Wit,Gas A El
85
A&O
lit ref 30 1919
86
Lookp lc Ole lst g Is'20 __JAJ
90
80
JAD
lit II lls 1932 op
Consolidated Gas(NY)—
90
89
Al&S
1939
is
Carp
Elea
Interstate
Trast'n
Clarksburg
lc
101
100%
Fairmont
Q-F
Cony deb Se 1920
42
g
tr
Interstate
By.—Col
lit g Is 1932 op 1913_ __AA°
Underlying cos-3ss NYGEI H & P.
405%
40
FAA
1943 op 1913
60 Federal Light A Traction—
Ceea Gas (Pitts)ii'42 rcts_F&A 1 55
78 Iowa Ry As Lt (Cedar Rapids)—
74
lit a f g Ss 1942 opt_ ___MAS
Undepoeited bonds
90
86
lst4 ref a Ss 1932 op'19 MkS
95
90
Fed St A Pleas Val—See PhilCo
COLN!Ltg Co(Vt) lot 52'26 J&J
Ironwood A Bessemer Ry A Lt
60 Ft Pitt Trac—Sae Phila Cs
Can Ry(NewHav)deb 4s'64JAJ
81
86
1st a f g Is'3$ op aft 'IL FAA
60 Ft Smith Light A TractionJ&J
Deb to 1955
75 Jackson A Battle Creek Tract See Mbo higan
70
1st id a Si liar 1 '36 opt LS A S
58
J&J
Deb to 1956 guar
Rys
United
Jackson Consolidated Traction!
FtWayasll Is M lot 5s '35 gu J A J
F&A
Cons g 41 1930
86
Jaeksea(Mich)Gas Is g '37 A&O
Ry Ft W Yea Wart A Lime Tres—
Coss Ry & Pow (Salt Lake) See Utah L
30 •
40 Jackson (Miss) Light A Tr—
lit LI g Ss 19341guar......J J
CO= Tr(N J)--,SuPubSerYCor
Ak0
'14_
opt
1922
Is
ial
eta
..
Val
Tres
Wabash
is
Were.
98
Ft
95
Con Wet of Utica-1st Si '30.J&J
82
85
40 Jacksany(Fia)_Gas is t Si'42 JAD
35
11 S
1st seas g Se 1934
91
85
Deb as Jan 1 '30 op 1911_JAJ
88
92 Jacksoasilis Traction—
Si Worth Pew k L So '31_FAA
(lensrura LHAP Co (Eliz, N J)
82
Mch
'31
Is
lit con
014- Ma
42d It al A It N Av—See Third Ave Ry
90
JAD
Is 1938
90
85
Jasksonv El Is'27 opt__ MAN
Freak' Tausay A Hohnesb Ry—
Consumers' Power Co (Mich)Corp
Service
Public
—See
Pat
A
Jor
City
Rob
70
60
IA J
90
88
let g 51 July 1940
1st 4; ref g Se 1939 op '16_J&J
80
n
85
Jointetevrn
y—
(Pa)
Pass
t
i
l
MAN
op
lst5s'40
Co
Glair
Elea
Centinental Gas A Electric
70
JAD
littg g do 1931
80
84 Galveston-Houston Slice11.y—
1st lieu coil tr Ss 1927_ _MAN
88
85
80
85 JoplinAPittsPty lstls'30 opMk8
let Meta Si 1934 opt A&O
Grustown St Ry—See Col Ry Lt
92
89
MA8
'30_
Sc
1
90
Kankakee(111)G10
GasolcEl of Bergen Co 511411 JAD
Cross St Ry—See Int Tr (Buff)
91%
AA()
'23_
Ss
City(11a)Gas
85
Kau
N
MA
1954_
1
Nov
Si
Gen
Cumberland Co(Me)Pow&Lt
89%
JAY
1923
Se
Tele!)
Home
C
Kan
75
85 General G A ill let Ss '32 J&J
MAS
1st A ref g 5a 1942
Kan City KawVal A West RyGeor Row A Ips—Soe BeskNor St Ry
Cambiland Tel & Tel—
98
96
1st M is Aug 1924____FAA
98
99 Gurgle Light, Power A Rye—
FAA
Deb Ss Feb 1 1920
76
68
Kansas City Light A PowerMAS
opt
1941
Si
g
94
f
93%
i
lien
lit
JAJ
1st A gen Si 1937
80
82
1944____JAJ
7
85
July
Si
MI
78
lit
CentGaPow5s'33 op '1.3AllAN
Cuyahoga Telephone83
80
21 XII is July 7 1944____J&J
94
91
100% Georgia Ry A Else Sc 1932_J1J
99
JA D
1st 7s Dec 1 1921
83
80
Ss
1925—Jia
Tel
Dig
C
K
Long
86
91
89
94
Refs A impt g Si '49 a f _ _JAJ
Dallas El Cor col tr g 5s'22.A&O
Railways
City
Kansas
95
96
1.939...1kJ
Si
St
92
88
Cons
Atlanta
1925
opMAN
lit
58
g
Dallas Gas
70
65
1944____JAJ
IL
7
July
Si
lit
91%
893
Georgia Elea Lt Ss 1939_J&J
Dewy St Rytk L Co 54'20-'25 JAJ
75
67
2d 21 is July 7 1944_.......J&J
Atlanta Northam Ry Co—
Illuarille Urbana A Champ Ry60
50
....J&J
1944....
7
M
July
99
Si
2d
102
80
lit guar ix '94 op 00....J&J
86
1st 58 1923 optional____M&S
Kan City-Western—let reta g
Georgia Ry & Power—
Darby Med & Ches Ry—See Phi la R Tr
50
25
Si 1925 opt Sept 1 '10__MJcil
80
82
90
95
let & ref si f is 1954 op__ Ak0
Dayton(0)Gas tis '30 op'15MAS
88
92
Kansas Electric Utilities—
FAA
l039..
85
Is
L
G
Rap
89
Grand
58
op'12MAS
lit
'37
Ltg
Dayton
Ak0
Si
g
1925
let
88
Grand Rap Or Hay k Musk Ry
Day El L let lis'21op'06 MAS
95
93
89
86
Kansas GAB lit Si '22 op_ MkS
JAJ
83
lit g In July 11026
89
Payton Pow & L lit Si'41_JAD
Kentucky Trac & Terminal—
94K.
82
85 Gt Falls Pow 1st Si '40 op MAN
Dattance (0)GkE Is 1942MAS
70
let A ref gu Is 'Si op '14_ FAA
Tran
Great Lakes Power, Ltd—
Delaware Co k Phlia—See Un P
88
85
100
96
Lexington Ry let Si '49..JAD
lit 21 Ss 1919-1914_ MAN
Denver City Tramway—
99
95
Kentuelcy Util is '19 A & 0 15
60 Great Northern Power56
lit A ref g Si 1933 op it MAN
87
89
87
Key. Tel 1st g Si'33 op'011.JAJ
853i,
FAA.
g la 1935 op
48
1st
Con Tram con g as 1933_Ak0
90%
85
8634 Kings Coil LA P 1st Ss'87A330
91
93 Great Wesel Pew Se 1946 op_JAJ
Deny Gas A El lit g Si'49 MAN
110
100
g
is
199T_AA0
91
money
Parch
94
MAN
83
81
Ceavdeb9.102L
MAN
let & ref Se 1951
94%
NIAd
92
Cony deb 61 1925
Greenwich Tram lit 5s '31_J&J
Denver Tram Power Co-82
80%
Edison El Ill Bklya 45'39 JAI
70
75
83
84 Kackeneack Wet 41192op'12J&J
lirt imp g gu as'23 op'08 Act°
Tr
ap
it
Bklyn
Kings Ce May Ry—See
lifemburg Ry—See Buff A Lake Erle Tree
Denver Tramway Terminals Co
let
'49A1s0
Si
Co
Giant
Kings
PowerA
Light
Basis
(Pa)
73i% Harrisburg
lot m g gu Ss 1919-'40_ _MAS
90
92
Kialeeh Lx Dist Tel Ss '29 JAJ
88
let A ref g Si 1932 opt__FilisA
Denver Union Water 5s '14..r&J
98
99
Kinloch Telephone is 192$.FAA
97
99 Kart Man & Rock Si 1924_Ak0
98
SePlatteCanal&Res5e'23.JAJ
85
78
A&O
lis'33
op'13
lit
Gas
Kaexv
Earl A Springf Si g 1921__JAJ 1
Des Moines A Cent Is Bloc Co—
90
Enexville Railway A Light88
93 Kart St Ry_—lit g 4s 1930_MAS
SF tis 1937 op Ser A___MAS
70
__JAD
op_
1949
ext
Ss
A
95
-Ref
80
85
Harwood El Si '39 op'14___J&J
F tiss 1937 op Ser
95
oci"- Knoxville Trac Si 1938__Ak0 89
98
let A ref s f g Ss '42 op.M&S
Dm Moines City Ry—
Kekeate Marion A W TreeHavana Elec Ry, L & Pow—
Ref g as 1921 op 1906___Ak0
93
$9
J.k.)
1s1 g Ili July 11033
84 Ys,
Gen' M 5s 1954 ser A__M&S
JAJ
Gen & ref Si 1936
90 Laakawaana A Wyo Val R T
85
96%
Havana Elec IV 5s 1952..FAA
Deleon C Gas5%g M '23__J&J
92
96
FAA
Cell Sr Si 1951
7880
97
98% Helena LAtty let Sc '25 op MAS
JAJ
Prior lien Si 1923
og
100
I'
R
Lasiede Gas g Si May 1919-Q-V
Phil*
_ Kest Ilan & Fair Pass Ry—flise
90
Des A Seib Gas lit Si'28JAD
94%
92
& IIIi g Is 1034._ ..._A&O
Ref
An(Los
96
Teleg
&
Tele,
99
Hems
g
'33_JAJ
lit
Si
Edison
Detroit
99% 100
92
1st col & ref g 7s Jan '29_F&A
91
934
94
geles Cal) lit Si 1933_JAJ
1s1 ref Se July 1 '40__M&S
98
95
905% Laumbe El let bd 52.21...MAN
835%
JAI
81%
80
lit refg Si 1949
Del United 43s 1932 opt_JAJ
Mao
is
Rya
Un
Elev—See
Roland
Lake
98% HoughtenCo(MIch) El Light—
97M,
7% coil tr note' 1923___A&O
82
77
88
Lake ID Bloc let con g Sell3J&I
82
JAJ
80
84
lit g Is Jan 1 1927 opt
Det Ry 1st Si '19-'24___JAD
55
67
FAA
Gee so Se Feb 1 1933
92
96
Houghton County Traction
DetAllint let g Si '21__FJcA
90
80
81
Ler A Cloy g as'27 op '17.J&J
75
JAY
tat eon g Ss 1937
Del Roch Romeo A L Orion
55
65
Sand Frees A So Si 193S_JAJ
98
94
99
96
Souglaton Co St 51 1920_J&J
lit sk td g 158 1920._ __JAD
92
96
Tel FrenakNoris'30op'06JAJ
90
935%
Flous El Se 1925 op 1910FAA
Dot Ft Wayne & Belle IslePk
ElecRy
sic
0
Chic
A
aft—See
Elm
St
Lake
90
80
Houston L & Pow 55 1931 Ak0
1st g as Apr 1 1928_ __Ak0
915% Lancaster Co Ry A Light—
90%,
Hudson Co Gas Si g UHLMAN
Dot Mon & Tol Short Line Ry
92
95
J&J
Coll It Si 1991
93
97 Hud Itiv GALl lst Si '29 _MAN
lit M g 51; Jan 1933_ __J&J
Lenin Fuel & Gas Si '21_ A&O
92
90
Hydraulic Pew of Nista Falls—
Det&NW 4%e'21 op'11MAN
Ltd
Power,
95
97
Laurentide
JAJ
96
98
lit A ref 53 1950
Dot k Pontiac-5a g '22_F&A
87
90%
1st s f g Si 1949 an 1920 _J&J
94
925%
Ak0
90
85
Ref A Impt 5s 1951
Cons g 4e'26 op'11..JAD
Power Securities Corp83
865% Le
Idaho Power lit Si 1947___JAJ
Del & Pt Huron Shore Line—
75%
745%
6% gold not.. 1927___ _FAA
87 Illinois Central Traction—
83
JAJ
lit g di 1950
90 Le h Valley Transit—
80
92
96
lit U g Si 1933 op guar_JAD
Det & Lake St Cl 5.'20_ Ak0
90
94
lit Id g tis Dec '35 opt__Mkti
Illinois Northern Utilities Col—
Dot Ypeti Ann Arbor & Jack83
80
80
let M g 4s Dec '35 opt__M&S
70
83
let A ref g Is 1957 ept__Ak0
83
FAA
1st g Se 1926
78
75
SAD
Cons g te 1935
96
93
Illinois Valley fly—
DYAAA Con 601924..FAA
83
80%
Ref Abstpt a Ss 1960._....JAD
89
83
lits f g guar So 1935___M&S
DDEB&B RR--See Third A.v Ry
100
95
J4c.1
Coll tr Os 1923
88 Indiana Columbus A E Trac—
86
Diajulk Ed El let tos '31 op_MAS
65 Lewiston Augusta & Watery—
55
Gen A ref a Ss'26 op'11.MAN
Duluth Superior Traction Co—
k 60%
let A ref g Si, 1937 op A&O
82
Col Lea A Sloane Si'20.A.A0
Duluth St Ry lit g Si'30MAN n 78
75 Lexington Ave A Pay Fer—See NYR ye
70
Indiana Ltg es 1953 op.._
Duquesne Trac—See Nails Co—
Term
A
Tr
Ky
fly—See
(Ky)
Lexington
88
85
58 Indiana A Mick El Se 1957_ FAA
Eastern Pa Rya lit Si 1936 JAJ
Indiana Nat Gas A 0-8ee Poop les G L A Coke Lincoln G A E L 1st 581941 JAD ($t Lo Ws)
But Pa G & El let Si 42_JAD
Lladell fly—See flatted Rye
Indiana Rye & Light—
gest St Louis(Ms)Lt &Pow. 83 Little Rock Gas k Fuel—
83
J&J
let A ref 5s 1943
92
86
JAD
•
1st as 1940
93
97
MAN
Ref Is Nov 1937
Indiana Union TractionBut St Louis & Suburban Co—
Little Rock RV I& Else50
67
1st g So July 1 '33 op'08.A&O
Coll trust g Si 1932 opt_ A&O
85
1908_..A&O
op
1933
lit
Is
g
75
Indiana Nor lit g Si'33_AA0
Alton Granite & St L Tram74
Ref A set g is 1038........A&0
70 Indlastap Colembus A Sou Tr- ,
1st cone g Si 1944____F&A
Lockport A Olcott Ry—See Int Trio(B uffalo)
94
85
94
90
1st Mg Si Feb 1 1923_ FAA
Easton Cons El Si 1949._MlcN
Elec R
Lakel3k
RR—See
Ciev
&
Lorain
92
88
_A&O
1952_
So
Gas
Indianapolis
Ill)_
(Joliet,
&
Lt
Pow
Economy
Los Angeles Gas k El Corp93
98 Indianan A Green Rap Tram—
J&D
lstMifgSalOSS
89
91%
lit k ref g Is 1939 opt_ _MAS
97
JAJ
iel g 51 Jan 1 1929
Edison Elec Ill of Boston94
Los Ana 011 k El 51 '34_ ___J&J
95
90
6% geld notes 1919 __JAD 100% 100% Indiums L A H Is 1940__Ak0
915%
Les Ang Ltg Ss Apr11.24 Ak0
FAA 101% 102% ledlonap & Martinis Rap Tr—
7% gold notes 1922
91 Los Aug Pao Co—See Pao El Ry
90
JAJ
96%
let g Si 1932 opt
97
5%, gold notes 1922_ .._. _ FAA
Les Angeles & Pasadena—Soo Pac El ec Ry.
Indianapolis Nerthern—Sea Un1 on Tr o f Ind
Edison Else Co (Lancaster)—
Los Angeles Ry'Corp94 Indianapolis & Northwest Tr—
92
FAA
Refund as 1943
75
lit A rof it g Is, 1940__JAD
82
80
Mkt!
lit g Ss 1923 opt
Edison Elec Co of Los Angeles—
83
Los Aug Ry Si g 1933_9.60
96% Indianapolis A Southeut Trac
95%
let & ref g 5s 1922 op'07 MAS
T.AII Au Trio 1st g Ss'39JAD
75
1.10
lit Mg Ss 1035
99
Edison Lt & Pow (S F)es'21Q-F
Leesville Gas A Electriclad'p Shelbyv k Southeast lit
Eighth Ave RR--Ses N Y Rye
101
JAD 100
lit A ref 7s 1923
93
JAJ
s f g Is Jan 1 1932
Else & Peep—Su Phil& Rap Tr
98
97
7% gold notes 1920_ _II&S
In lianapolis Trac A Term C.-Electrical Securities Corp—
91%
93
/ Rome Tele, Ss'22 .J&J
Leonia,
65
55
1st s f g Si Jam 1 1933___A&O
95
90
Cell tr g f as 1935 opt__ F&A
93
88
AA()
unstpd
511'93
Ltg
65
Louisville
625%
Indianap it gin ts 1133 JAJ
Ells Plaint & Cent JtSee Public
Leeds., Jr Nor fly 3. 1., its'35JA0
88
82
Oltizasue /It eon Ss a '12 %ANT
Elie & Trenton RRIServ Corp.
f This price includes accrued interest. I Last sale. n Nominal.




8

Sale price.

APR., 1919.]

GENERAL QUOTATIONS-PUBLIC UTILITIES

NOTICE.-All bond prices are "and interest" except where marked "f" and 'income and defaulted bonds.

41

Bonds.
Bid.
Ask.
Bid.
Bonds.
Ask.
Bonds.
Bid.
Ask.
Loulsv Ry con M Se g '30_ _ _J&J
91
93 Nevada-Calif Else (16 1945_JAJ
87
Northern Texas Electric Co95
2d nage 4 Ki 1940_
M&S
75
80
Nevada-Cal Pow fis 1927_AA0
92
96
Coll tr s f g Se 1940 opt. J&J
82
85
Gen Id 53 1950
FAA
77%
82% Newark Gas Os Apr 1 1044_Q-J 110
113
Northern Texas Traction CoLoultville.,Water-See under La ulsville, p. 50 Newark Cons Gas con Si'485AD
89
91
let g 5s 1933 opt 1913___JAJ
91
86
Low Law A Ray-See Bes&Nor St Ity
Newark Paw Ry-See Public Se ry Corp
Nor Westch Ltg 59 1955_ __JAD
Luzern'Co(Pa)Gas & E1m-New Bed Middle" A Brock-See Old Col St Ry North Hud Co fly-See Public Service Corp
1st refacing) g 5s'18op'13 A&O
80
82 New Ilfedf A Onset lit 5s'22.J&J
8734 North Hudson Lt, H A P Co
Lykens Val L A P 58 1915_ MAS
75
85
New Brunswick(Can)Pow Co(Hoboken, NJ)5s 1938.A&O
so
Lynn A Bost RR-See Boa A N or
80
1s1 M Si 1937_
MAS
85
North Jet St fly-Se,Pub Sus- Corp
Macon Railway & Light CoNew England Eiec Securit1osNorth Shore Electric Co1st cons g 33'53 opt '08__JAJ
80
80
85
1st coil tr 5s Jan 3 1932_ _J&J3
83
93
let g Si 1922 op 1912___AA0
96
Madison Co(In) Lt A PowerNew England Powerlit A ref g Si '40 op '20_A&O
90
84
1st g So 1936_
J&D
86
91
90
let m s f 58 1951
93
North Shore Gas Co of IllinoisJ&J
Madison(Wis)thizE g 60'28 A&O
New Rag Tel A Tel8234
let g Si 1937 opt__
F&A
8534
Mad"Iv Pow Ist5s'35gn op_ PAA
96
100
86
JAI
4a Jan 1930_
North Texas Gel COMe.koning A Slionarteo RY A L9OU
55 gold Oct 1 1932 ____AA0
let 6.1 1920-1932
100
A&O
9234
I.
. Penn A Mak Vol 5s '22_ MA N
93
92
96
N TI A Centre v lit Si g'33..MA8
Northwestern Elevated (Chic)Younget Shin Ry&L53'31 J&J
94
New Haven Wet 4SO 1982_Jec.1
96
1st 51 58 1941 opt ___ _ _MAS
65
69
Ailauclteotor(NIT) Tr L A PowJ A Hod Rh' Ity A Ferry-Union El (Loop) Si g'45_A&•
58
64
let cons lo IOU__
Ak0
96
98
75
lit geld 48 1950 opt_-MA' 72
Northwestern Pennsylvania Ity
Manhattan El con 49 g'90.A&O
69
80
85
N J Pow A L Sc 1936_
FAA
let g Sc 1941
75
MAS
•
Stamped tax-exempt ._
70
93
74
Now London G&E 58 '27_ _AA0
Northwest Gas t.,&Coke (Chic)
2t1 g 4/1 2013
JAD
69
93
2d M Si 1929___AA0
96
71%
Cons g Si Dec 1 1928___Q-M
8934
93%
Manila Elec RR & Ltg Corp90Cicero Gas gen&ref Se '32 jle.1
Corm, A refg Si 1933 _
80
85
1st lieu A col It g 5s '53.M$8
78
iiiii-- Norwich(Ct)Gae&E g 5s'27 J&J 92
95
New Milford Pow lit 51'32 FAA
Slagle Sub Rye tat 5s 1946_MAti __ _-87M New Orleans Ry A Light CoNorwich St Ry let g 5s '23 A&O
95
Miuffrs Wet (Pa) 59 1939_ J AD
97
99
6234
Gen IL 4%.g 1935
J&J
6434 Oakland Traction CoMarket St Elev Pass Ry-See Philo R Trail
6234
Gen con 55 Jan 18 '35_ J&J18
Certificates of deposit
33
Market St Ry (San Fran)-See United RRs
58
1.•
Ctfs of deposit (en(iorsed)__
Oakl Tree cons Sa 1933 _J&J
35
Maryland Electric Rya40
66
RefAgen50'49op'19serA MAN
Oak Tran lit con e f 59'32 J&J
Igt of g guar 5s 1931 red_k&O
92
93
Oak Tran let con g Si'31_J&J
Nan tax exempt
63
80
Balt A Ann S L 55 1946_F&A
50
60
Deb g gu es 1918 opt __IAD
Ogden Gas Si 1945
MAN
80
Masnachusotts Electric' Cos103
Ohio State TelephoneCanal A Cialb lit Eli'45.MAN 100
Col tr 1% notos 1918_ _AAO f
100
Cons A ref s f 48-5s '44__J&J
Certificates of deposit
85
89
Maleachusette Gas 4M3'20_JA.1
93%
84
Cony 7s Dec 10 1922 __JAE) 98
88
N 0 Cy lt
g as '43J&J
100%
Deb g 454s Dec 1931_ _J&J
84
84
85
Oklahoma Gas A ElectricCertificates of deposit
McCiaveck & Mt Vernon-See Nash R y & Lt
92M
933.4
N 0 Cy A Lake 5. 1943 J&J
SS
let NI g Si '29 op aft'14_A&0
91
Memphis Mt Ry con g Ss'45_54J
.9234
70
OklahomaNat Gas Ser (is M&S
Certificates of deposit_
March Hi A Lt (Indianapolis)-90
Oklahoma RyNO&G'arroll conSsFo9'33.JAJ
Ref g 5o Oct 1 1022 opt AA0
90
88
92
Certificates of deposit
79
let A ref g 5e '41 opt '21_ _J&J
85
Metropolitan RR-See Wash Ry A Bloc
85
Edison El 1st Si 1929_ _JAJ
Old Colony Gas let 5s 1931 SAO
95
Met 53 Ry-See N Y Rys
85
Certificates of deposit-..
Old Colony St Ry ref 49'34_J&J
50
55
Metropolitan Wes i "L"NO Pow-House Co 5s'41..150
Omaha & Council Bluffs StRylit gold 48 1038----54(
55%
___ __FAA
St Charles 81 let g 4e'52_ _J&J
90
74
lit consol g Se 1928
JA-S
80
Exton gold 4s 1933_ _
50
50M Newp News A Hemp Ry,G & E
J&J
Omaha A Coon Bluffs Ry & Br
Mexican El L let M g 5s'35 J&J 1 53
56
lit & ref Sc 1944 _
70
80
J&J
74
1928__J&J
let cons g tie Jan 1
80
Max I.t A Pow 1st 5s'33 sf FAA 1 67
69
88
Omaha EL&P Se '33 op '08_Jtic.1
NenplNews&Old Pt Ry A El
92
Mich City(ME 5s'37 op'10J&J
88
let g Si Nov 1 1938 __MAN
8954
93
Ontario Pow Si'43 op to'13PAA
MUObigan Light let 58 194$.MAS
85
89
Gen g 50 Mar 1 1941__M&S
96
Deb g Si 1921 opt 1910__JA.1
98
Michigan Nor Pow let 5s'41Jk.i
85
90
New W'msburgh A Flatbueb- Bee Bkl yn it T Ontario Transmission Co, LtdMich Ry 8% notes 1919 _ _.,..,3
70
AO
N Y GasElecLHAPCo83
lit gu g 58'45 opbef'16_MAN
88
i Mich Stote Telep-5s 1924.FAA
0134
92
let g 15s Dec 1 1948
9134
93 Orange A Passaic Val Ry-SeeP ub Sony Corp
J&D
Michip,an United ltysPur mon col tr 4s 1949_ _FAA
69
72 Oregon Electric Ry1st & ref gold 5s 1936_ _ .MAN
Ed El Ill, N Y,con g 58'95.JAJ
98
100
70
75
1st g 5s 1933 opt____ __MAN
Jack A Bat Crk let as'23_J&J
90
94
Central Un Gas Si g 1027J&J
93
98 Oro Elec Corp lst 6s'51 op Attr0
Jack (ions Tr Se 1934_ _MAN
87
96
Equitable Gas Si 1932_ _ .M&S
101
Ottawa Elec lst g Si 1933_ J&D
Mich Traction let 50 '21_J&J
95
New Amster Gas Si 1948_J&J
75
80 Ottumwa (Iowa) Ry & Light.
Stick Tree Eat let 5s '23J&.1
92
96
N Y&ER Gas let g Si '44_J&J
88
93
90
let & ref g Si 1924.___._J&J
9434
Middleton A Boston St RyCon Si 1948
86
J&J
95
'21_A&O
98
Si
let
Tr
Ottum
A
L
91
lit A ref g 459 1932 out_ J&J
NY&Westch Ltg 45 2004_JAJ
63
67 Pacific Coast PowerMiddle 'Wait U 68 Jan 1 '25A&O
88
93
Deb g Si 1954 op guar_JAJ
75
80
85
90
let M g Si 1940 op 1915_M&S
Millvale Etna At Sharpo-Seo P hit& Co
North Un Gas Si 1927_MAN
87
90 Pacific Moe Ry g Si 1942 _J&J
76
76
Mil El Ry A Lt-5s 1926_ FAA
95
99
Standard
U
L
Si
1930.._MAN
86
Co
Angeles
Pacific
91
Los
Ref & ex& 4Ms g '31 opt_ _JA5
77
84% N Y Municipal Ry Corp-68
72
let ref g 45 1950 opt'15_J&J
Gen A ref g Si 1951 opt__JAD
75
1st M 5s 1968
80
J&J
L A-Pee RR con 3s'31 A&O
Milw Light, Heat A TreeNY & N J Telep Si g 1920.MAN
99
70
MAS
75
'43_
L
5s
A
Cal
Pa
RR
989
1st g Se gu 1929 opt_MAN
90
92
N Y A Pa Telep & Toleg CoLos Ang & Pas Sc g 1928_JAJ
Milwaukee G L 1st as '27_ MAN
87K,
90
lit gold Si Feb 1 1928_ FAA
90
86
Pacific Gas A El ref Se '42...14a
8734
Minn Anoka A Cayuna R'go RR
Gen S Yd g 41 Nov '29._MAN
75
Pacific Gas A Elsa (Arizona)lit 51 1935
MAN
90
93
N Y & Quoerui Elite Lt A Pow88
M
T
1931
68
lit
QJan
J&
M
'30
9734
Minueopolls Gal Light-lit cons g Si Aug 11931L FAA
89
90 Pacific Gas Imp 4s Sept
92
1st gen ba Feb '30 op '14 MAS
70
75
NYAQuoensGiui lit Si '34 FAA
Pacific Light & Power CorpMinn Gen El 1st 5s'34 op_ _Jill0
90
93
NY* Queens Co Ry 4846_ A&O
88%
let & refitjSi 1951 op_MAS
89(
Minnesp St Rye-Moe TwinCity Rapid Transit
Steinway
g tle'22.1AJ
Coo let 5s '42
Mississippi Rh,Pow is '51 -LW
78M
80
New York Railways-Guaranteed
Mississippi Valley Gas A Else.
1st R Z A ref 4s'42 op'15._JAJ
Pacific
Pow
86
A
L let Sc '30_FAA
90,
4034
3934
Coll tr as May 1922 ept_MAN
86
90
Adj Inc g fis Jan 1942_ __AA0 .1 1134
1134 Pacific Teleph A TelegraphMissouri Edison El Si '27_ FAA
92
93
Block St A FF ist 48'50_ JAJ
45
60
913A
op'22.JAJ
lit&col
tr
sift
92M,
53'37
Mo 131 LI es May 1921_ _Q-M 100
62'
ByrayA7tit AT Cons 58'43J&D
66% Paducah TAL col tr g5s'35 MA N
70
Mobile Elect Su '40 op '10_,VIAN
78
82
Bony Surf RR let Si '24_JAJ
91
Parr Shoals Pow Si 1052_ .. A&0
76
80
Mobile Gas lit Se 1924_ _ _JAJ
84
89
CenCroestown lit de'22.MAN n
90
Paterson Ry-Seo Pub Set Corp
Mob Lt & RR-1st g5a'37_JAD
90
91
ChrizirlOth St Ist45'18A&O
Paterson & Passaic Gies & Else
Cons q Se 1941 _
MAS
89
90
Col A 9th Av lit As'03._ MAS
62
65
90
Como' g Si1949__MA.
Mobile St Ry lst.63'23M&N 100
101
Eighth
Av
cent
lnd
100
84'19.
80
FAA
85
Pawtucket Gas 41 1932__MAN
Monongahela St ily-See Pitila Co
LexAvior
74
Vy
lit
Si
g'93.MAS
92
Peekskill Lt A RR-55'30.A40
Monopgahela Valley Traction-f9ocendAY
1
Si
con
g'491
86
1940__JAJ
3
gn.F&A
Pennsylvania
90
Si
Ltg
let 141 g Is 1942 opt '22__J11iD
85
853
Trust Co cite of deposit__ I 1
3 Penn A Mah Vall-See Mob A Shen R y A Lt
Gen mtge 75 1923
J&J
97
99
South Ferry lit Si 1919. A&O
91
Penn Wet & Pow 8 f Si '40_JAJ
Montana PowerTar
W
P
Main
A
89
I
Sag '2851&S
Penn Public Sort, Sc 1982_ FA A
92
1st Jo ref s f fie 1943op'18_JAJ
91 /3á
92
Third Ave-Soo under "T."
89
'31_P&A
Pensacola
let
55
El
96
Co
Montreal Lt, "It & Power Co34th St Croat let Si '98_ Ak0
People's0 L & Coke, Chicago11341ccol tr g 4Mi'32 09'12 JAJ
85%
234 St. Ity. Se 1982._ _JAJ
1st con g es 1943-----A&O 10034 102
55
Gold 51 1933 op 1913....A&O
86 . 89
N Y A Rick Gal Si 1921_ _MAN
77%
Refunding gold Si 1947_MAS
7634
Montreal Trainwaya-,
NYAlitainf-lst
82
g
fis
Chia
G LAO 1s1 5s '37-1*.1
let A ref g Si 1941 opt__JAJ
84
87
IstAref g4.e'S8op af'14guMAN
8
Comm Gas let g5936 J40
89
44
Montreal St Ry 434"22_1?&A
93
New York Slate Rye
Intl Nat GAO g Si '38gu MAN
malty-me 81 My-5s 1920_
MAN
lit con g 4%s '02 op '13MAN
55
58
Mutual Fuel Gasg 511'47 MAN
76
Mt Wash St Ry-Soo Philo Co
N Y A Suburban Gas-See Weil chester Light's People's Tree-See Philo It T
Muncie El 14 let 58'32 op '17,jsgj
90
93
NY Tel let 441'39 taxer.MAN
89
8934 Peoria Bloom & Champ TreeMuncie Hart A Ft Wayne TrDeb 63 Feb 1949
FAA
2
9
9934 100
lit g guar Si 1938
98
II
1st g Si 1935 opt 1925_ _,Lty
N
Y
Westch
eam
RiteA
Boa
-Boo
SI
Peorta G & E 58'23 op '08_M
fly
MuncleIsUnCTr-See Ind Un'Pr
Niagara Falls Pow 5e 1932_ J&J
94
96
90
Peoria fly Si '20 to '26 fru_ FAA
85
Municipal Gas A Elec, RockRefs A gen Si Jan 1932_A/10 101
Peoria Water Works Co
-1st M g 4Me 1942 op '12..AA0
Niagara Lockport A Oat Pow90
95
Prior lion .5s 1948
MAN
Municipal Service Co-lit
sfg5s
'84
tax-exempMAN
90
65
933i
con
1948__
let
49
MAN
55
S f oel tr g SsMar'42op'15MAS n 82
Nod A All Term-Soe VaRyir
86
Petersburg Gas Sc 1931- A&O
87
92
Muakegon Tr.* Lg.Ist 1931MA5
Nod A Ports Tr-See Vs Ry AP
82
Philadephia CompanyMitakegoehlioctric TractionNon Ry A Lt let Be'49__MAN
92
1st coil trust g 5a 1949_ MAS 100
•
lit s f gold Si 1934- - --MAN
78
Norfolk St Ist g 54 1944_ _J&J
95
86
Cons mtg coil tr g Si'51.MA N,
831
9434
ailitakeges(Okla) Gas A
North Carolina Elise Power100
99
Cony deb g 55 1919_____FAA
let A ref Si 1926 op '09._MD
91
if g is Oct'4009'18 AAO
95
lit
83
opt_MAN
92
1922
Si
deb
Cony
88
g
923(
Nashville Railway A LightNorth Carolina Pub Serv CoArdmore St 58 1958___Ak0
Cons g is 1933 opt 1908_ _Jd$J
88
lit A ref Be 1934 opt ._ AA()
94
75
Central Tree lit 54 1929_JAJ
8734
Rd cad on gold Se 1958_54.1
70
Solids A Spencer Si'43_ _ MAN
74
75
Citizens' Tree let S. 1927AA0
8734
Nashville St Ry 55 1925._JAJ
03
North Cal Pow Si 1932___JAD
96
90
Duquesne Tree lit So '30....140
Edgeflold SI cons 8s 1920_JAJ
99M 1003i,
R A cones f Si '48 op '15.140
81 I Fed SI A P V Si May 1'42J1I I.
7934
McGaveck A Mt VernonNor Canada Pow 84 1928_ _JAI
Pitt Tree let 58 1933_JAD
Ft
9034
Summer St 18111 68'26..JAJ
99
103
Northern Illinois LI A TreeMille Et* ith 58'23__ Mk1
2d stolen tis July 1937_54J
99
105
1st II gold Si 1923 guar....14.1
87
Monong
Si Ry Si g 1928.JAD
9334
Nashville Water 4s 1928___JAJ b 4.80
Wilic&EPit 1st g5s'29 MAS
4.70% Northern Ohio Tree 4 LightI
Nassau F.1 RIt-Seo Bklya Rao Tr
1st amps!g 5s 1933_
80
54.1
Mount
,
Washington
St RyNames Lt A Pow bit 58'27 AA0
let mood g 4,41933_
75
.145
80 1
let A coil tr gu Si 1933.A&O f GO
Nassau A Sufi Ltg Sc '45_ FAA
86
let I Js re( As 1958
89
FAA
80
klieg
Pitts
84
k
511'304.A0
M
gin
Nat L H & P 5s'19 Sor B __JAJ
90
Serial Ti 1919-1928
J&D
97
100
Pitts A Bir Tr Ss g 1929_ MA N
Coll trust as 1920 Ser C_JA D
90
Net Onie eon g as 1919_ _JAJ
97
100
B K A A Trac 6a 1931.MAS
Cent Ind Ltg 58 1927._ MAN
85
North OsILA Pao Apr 131_Jel
75
78
85
Bromism Ave Si 1925_ FAA
CityGill(Paris,I11)58'35A,A0
75
Northers States Power Co85
W Liberty lst g Sc '30_JAJ
Jesseiville Ill 5a, 1935_ FAA
85
75
lal A ref 54 1941
A&O
88
Pitts A Charleroi Ss '32_ MA N
55
65
8834
Natioual Properties Colinks 1926
92
96
A&O
Pitts Tree let Si 1927_ A&O
,,,•,. Coll if 4-43-530 1948 _J&J n32
35
FAA15
99
BeTraelstIccx>1.1tr g 64'50A&O
100
7% notes 1923
The ad Ave Tr Si 1934 _IAD
/*This price includes accrued interest. Jr Last sale. n Nominal. 1 In London. s Sale price
min. Minimum prices established en Montreal
Stock Exchange.




42

GENERAL QUOTATIONS-PUBLIC UTILITIES

[Vol.. 108.

NOTICE.—All bond prices are."and interest" except where marked "f" and income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

111=.

Steinway Ry—See N Y & Qu Co Ry
it Joseph Gaa-1st 53 1937_Jdzi
Suburban Gas Co of PhilaSt Joseph Ely Lt Heat & Pow—
95
81
1st s t g .5sApr l'52op'07.A&O
_Was
1937_
let g 5s Nov 1
Superior Water Lignt & Pow—
St LOUle RR—See Un Rys(StL)
75
MAN
let
1931
May
43
—
Et
R
94
St Louis Spring! & Peoria
93 ,
89
73
Siracusa Gas g 5)3 1018......J&J
69
100%
lst & ref gu g 5s '39 op__J&D
Nor
90
95
&
Shore
'33_J&D
Lake
Syracuse
55
St Louis & Springf
95
90
1st M g 53 '47 opt '17_1M&N
89
Spring& N E Tr 5s 1936 J&D
85
Syracuse Light g Sc g 1951.J&D
87
St L & Sub Ely—See Ma Rye (St L)
7234
Syrac L dr P coll tr Sc '54__J&J
St L Tran—See Un Rys (St L)
89
86
M&S
1946..
R
5a
g
let
T
Tr
Rap
City
Syrac
Twin
St Paul City Ry—See
J&J
2d mtge g 5s 1.930
St Paul Gas Light—
Elec
nd
Sort
88
Puget
92
P—see
&
Ity
81
Tacoma
MAS
Geu gold 5s 1944
75
85
Tacoma Wet Sup Tot 5s '25.J&J
St Petersb (Fla) Ltg 6s 145_J&D
Tampa Ele tr1c Co—
70% Salisbury & Spencer—See No Ca r Pub 8 at,
93
88
89
let M g 5s 1933 s f op__J&D
86
94
SalmoriRlyPow gu 58'52 opFsicA
85
Tampa Gas Sc 1937 opt_ M&N
Salt Lake Term fis 1933 J & D
90
Tar W P1 & Ma Ry—See N Y Rye
78% San Antonio GAB 5s '49 _M&S n 84
62
65
Nun Pew gu 58 1962 opt_M&N
IOU
San Antonio Water Supply80
78
Tenn Water 1st 53 1916__M&S
86
1st de ref s t 5a '33 op'13 _F&A a 83
East
&
Indianap
Terre
—
Haute
Elec
San Diego Consol Gas &
92
87
1st & ref s f g 5t) '45 op..Ads0
1st g 5s 1939 opt 1914__M&S
96
91
_J&D
Terre Haute Tree & Light —
75
Deb 6s 1922_
92
04
1st con M g 53 1944_..MAN
Sand Frem dr So Ry—See Lake Sh El Ry
95
89
90
Terre Haute El—Se '29__J Ai
98 San Fran GAB 434s 1933_M&N
90
95
rexarkana G & E 58 '30___J&J
85
Not callable
89
85
Texas Pow & Lt 1st Sc '37_.1& D
Ban Frau Oak & San Jose Con—
100
97
32
Texas Public Service 6s '33..J&;
Con 5s May 19 1938__MAN19
6134
Tex Trac lst s f g 5s'37opt J&I
FO&SJ Ry 1st 5s '33_J&J
50 Third Avenue Ry (N Y)—
2d M g 53 1933 s
50%
50
1st ref g 45 1960 op aft '14 J&J
San Joaquin Lt & Pow Corp—
27
204
97
Ad]Inc g Ss Jan 1900 op_ Ade)
9934
lat&ref g 6s'50 Ser A op_FJc A
0134
93%
9834
97
90
Third Av RR 1st Sc g '37..J&J
Series C____ --Bstt's
&
Bway
E
Dry Dock
San Joaquin Light & Power—
50
65
90
let 5J gold 1932___ J&D
let 58 1945 op aft '10_ _J&D
New ref in Ser C income__
Santiago (Cuba) Eke L & Tr
85
80
42nd St M & St N let tis '1 0
1st g 8s 1959 opt'19J&J
Ext at 5% to 1910—M&S
Sao Paulo Tram L & P, Ltd—
05
55
k 80
70
Sou Boulev g 5s 1945_-_J&J
let g tie June 11921L..
75
79
67
28th&29th St5ts'96 ars A&O I
Savannah Mee Co 58 g '52_J&J
78
74
Union Ry let 5s!sc 1942 _FAA
Sayre (N Y)Elec 5s 1917...A&O
00
50
94
Westchester El 1st 58 g°431,11..1
Schenectady Railway Co—
70
83
85
Yonkers Ry 1st 58 1046..AA0
75
let M 58 1946 op '19___MAS
Y
Rys.
N
ee
Crosstowu—S
St
Thirty-fourth
Schuylk Trac—let 5s 1943 Adc0
92
k 80 Scioto Vall Tr 1st 5s 1923 M&S
96
Tide Water Power—
93
98%
93
FAA
94
94
Gen M 6s 1920
Scranton Elec 5s '37 opt '12.J&J
83
80
Toledo Bowl Green & Southern
Scranton Ely—let Sc Noy'32J&J
67
WAN*
90
1921_
85
1
May
1st g Sc
M&N
Gen g 5s 1920 opt
98
93
Tot Frem & Nor St Ry—See Lak e Sh El Ry
99
Soren Trac let 08 g '32_M&N
45
A&O
g34'35
lit
98
93
con
Tol0 E & H
99
Scran & Carb Tr 1st 6s '23.I&J
90
97
94
Toledo Home Telep 5s 1922.J&J
95
Seattle Elec lit g 5s '30 op FAA
95
91
87
Tol & Indiana 1st Ss 1931_JAJ ts 90
Con & refg s f 58 1929___F&A
82%
98
Toledo Tree Light & Power95
Seattle Ry 58 1921 opt...MAN
100
98%
J&J
1920
78
lien
1st
Seattle-Everett Traction— .
107
J&J 105
85
87%
80
2u.1 lien cony 7s 1921
lit M g ifs 1939 op '14_ _M&S
30
92
87
Tol & West Ry 1st g Ss 128_J&J
Seattle Ltg 1st 59'44 op 10_M&S
85%
90
85
80
85
Topeka Edison Sc Sept '30_J&J
Ref g 5s 1949 opt 1914__A&O
85%
90
97% Second Ave—See N Y Rya
Topeka Ry-58'30 op '15 J&J
77% Second Ave Trac—See Phila Co
Toronto Ry 4345 '19 -121__F&A
94
97
95 Seneca Power Corp 13s
00
93 Trenton G & El g 58 1949 __M&S
M&S
80
3__J&J
90 Sharon & New Castle RyTrent St fly—eon a 53'3,
Trent Pais Sc Sept30'31 &AO 100
1st g Ss guar 1931___J&J
Tr -City Ry & Light—
Shawinigan Water & Power95
9231
0% con g notes Dec 15'19 J&D 102% 103%' Coil tr s f g 5s 1923_____A&O
60 Shrevep Rys-1st 5s '19-'44J&J
90
lst & ref g 58 1930 opt_ _J&J
(Alb)
95
Troy City Ry—See Un
Sierra & San Francisco Power101
FAA 100
92
80
85
FAA
Troy Gas 2d Os 1923
1st g 58 1949 opt
101
MAN 100
90 Sioux City Service CoComo! 59 1939
28th & 29th Sts—See 31 Ave Ely
1st & ref s fg Ss '28 op. ids./
65
23d St Ry—See N Y Rya
Sioux City Tr 1st 58 1919 J&J
Twin City Rapid Transit Co—
Somerset Un & Middlesex Ltg—
06
65
St Paul Cy—lst g 6s '32_Atic0
Mtge g 48 Dec 1 1943 _J&D
96
1st cons Os g 1934 _ _A&O
So Bend & Mishawaka Gas—
85
90
Cable con 5a g 1937—J&J15
9934
Cons q 53 1926 opt 1903.. J&J
85
J&J
Guar g 58 1937
South Carolina Lt Pow & Ry75
85
Minn A St P Sub Sc '24M&S
1st s f g Si 1937 opt ____ M&N
87 South Coy & Cin St Ry-See Cin New & Coy Ry
Mims St & St Paul City—
Cons guar g3s 1928__Adr0
South Ferry—See N Y Rys
6%
98
Twin City Telop Se 1926 ___J&J b 7%
South Jer0 E & T—See Pub Set Corp
South Sh & Boa St Ry—See Old Colony St Rv Twin States Gas & Elec75
85
1933......A&O
Oct
93 So Side El 434e 1924 op '10_J&J
77
ref
58
7734
lot &
----- Underground Bloc Ely of London
Sou Yuba Wet—Con Os '23.J&J 102
7534
J&J
99%1 Southern Bell Telep & Teleg—
434s Jan 1 1933
90
93
0-i
Income 6s Jan 11948...62
lst s f g 55 1041 op '16_ __J&J
Lou is
St
Rye
United
85 Sou B'vard—See Third Ave Ry
Union Depot—See
84 Southern California Edison—
Union El Lt & Pow Co of St L—
913j
89
92
ist g 53 Sept 1 1932_ _ M&S
Gen g 55 Nov 1939 opt _J&J
86
84
Refhext 59'33 op aft'18_M&N
98% 100
Cony deb 6sMar15,'20 M&S15
Elev
Northwest
RR—See
Gen A ref 2-yr Gs l919.J&J 100 I 100% Union Hier
07%
93
Union Ry—Sep Third Ave Ry
Gen & ref g Os 194L...FAA
Union Ry Gas & Elec Co UM—
South'n Counties Gas Co of Cal
75
70
85
90
Col tr g Sc 1939 cony op..J&J
1st g 534s May '36____MAN
J&D
97%
99% Union Trite Co of Indiana—
6% notes Dec 1919
05
71
85
let g Sc July 1919__J&J
Southern His Light & Power57
53
J&J
95
97
Indianap North'n Ss 1932 J&J
1st M Os 1931 op
120 South N E Telep let Si'48.J&D 102
Union Utilities Sc 1944 op_J&J
United Mee Lt & Power, Belt—
05 Soutn Ohio Tr—See Cln Day & To)Tra ct
8731
92
let cons _g 434s_ 1929_ _IVAN
83
Sauthern Pow Se 1930 opt _MAS
73
71
Unit Eke Co of N J 49'49.J&D
Southern Sierras Power—
United Electric Securities Co—
53
98
95
let if g gu 58 Sep'36op'18 J&J
90
87
Coll tr g 38 1933 to 1943..nt A
Southern Trac—See Phil's Co
97
96
United Fuel Gas 6s 1930_J&J
83
85
Southern Utilities Sc 1933_A&O
•
United Gas & Elec (Jorp—
Southern Wise Pow 35'38_AstO
96
Coll tr f g Os 1045 _ __A&O
Southwestern Gas & Electric—
98%
United &E of NJ let 5s'22..J&J
81
let & ref s f .5s 1932 opt_FdrA
80
United Gas & El(SF) 58'32..J&J -5234
Southwestern Power & Light923-1
J&J
00
J&D
United G & F 6s 1923
82
1st lien 53 1943
86
90 Southwest Missouri RR=
United Ilium Co New Haven—
90
FAA
91
M&S
let 4,3 Feb 1 1940
8634
(len & ref 3s 1931
United Light & Rye—
SW MoEIReref 551923.MJcS
84
85%
let & ref g Sc 1932 op...J&D
Spokane & Inland Empire RR
85
92
MAN
Cony del) 65 1926
58
62
1st & ref g 5s 1926 opt_ MAN
09
90%
6% gold notes 1920 opt_J&J
SpringiVicWater-5s g'26.A&O
9834
Set
99
A....M&N
6% g notes1920
963Springfield (0) Lt Ht & Power—
94
98
93
92
96
7% notes Apr 1 1923
let eta 53 1929 on 1914.FAA
Ads0
United Power & Tran—
Gen & ref Ss 1933.
60
87
, Del Co & Phi tr ctfs43'43 J&J is 50
Spring( & N B Tr—See St L Spri ngf & P eoria
57
United Rys it Ws 4e '49.J&J is 54
Springfield (Ill) Ry Jr Lt Co—
87
70
United Public Utilities (Del)
Coll it g 5s 1933 opt_ ....J&D
87
85
J&J
87 Springfield (Mo) Ry A Lt Co1st Os 1913
United ItFts of San Fran—
81
82
1st s f g 58 1926 opt___M&N
32
33%
97
90
7% notes 1921
S I g 49 April 1 1027__ ..A&O
33
32
Un Tr Co N Y ctfs dep __
Springfield(0)Ry 1st Sc'35M&S
323
32%
Interchctfs UuTrS ii\tc Eq Tr
%
1st in 5s 1919-1935 --M&S Basis 05%
74
_
92
, Market St con g 5s 1924_M&S
Spring Val Wet ref g 4)3'23...Jar D
I Unit Rya & Bloc (Baltimore)Standard Gas & Elec of Delaw—
71
82
95
1st ctalsol g 4s 1949._M&S
Cony s f g Els 1925 opt___J&D
7134
064
8.5
8734
6% gold notes 1935_ _AA0
Incomes g 4s 1949 op '29 J&D
5131
73
74
97
100
Inc funding g 5s 1930...J&D
7% gold notes 1921---M&S

Philadelphia Co. (Concluded)—
United Traction 5s 1997_J&J
West End Trac con 58'38.J&J
Philadelphia ElectricA&O
93%
1st M 561968
99%
6% gold notes 1920..___F&A
Philadelphia Rapid Transit—
84
Coil tr a 50 1957 opt s f__F&A
82
8 f guar g 55 '62 opt '17_M&S
Darby Media & Claes St Ry82
1st 4Sis '36 opt '16 gu_J&J
Market Street Elev Pass Ry79
1st g gu 4s 1935
M&N
Union Tractiot—
70
Elm & Peo 4s tr ctfs'45A&O
90
Hest Man & F 581924 M&N
People's Traction Ca—
75
P P Ry tr ctfs 45 '43 P&A
95
W Phil Pass 2d 50'26.M&N
Philadelphia Suburban Gas & El
90
1st M & ref g 55'60 op'15.F&A
Phila & West Chester Tr—
70
Mtge gold 4s 1954
J&J
Philadelphia & Western Ry92
1st g 58 July 1 1960_.. _J&J
Flits Alleg & Man—See PhilaCo
Pitts Jr Birm Tr—See Philo Co
Pitts & Charlerol—See Phila. Co
P McK&Cou—See W Penn Rys
Pitts Trac—See Philo Co
Portland (Me)El Si'26 optF& A
Portland (Ore) Gas de Coke1st & ref g Ss '40 opt '20_J&J
85
Portland Gas lit 51 1951 RisA
Portland (Me)RR1st con 3s 1951 op '31_J&J
lat 1 & con m 58 1048._M&N
Portland Ry Lt & Power65
1st & ref a f 55 1042 op__ P&A
75
Penni Ry ref 58 '30 op_M&N
City di Sub con 4s '30_J&D
80
Port Gen Elec 1st 5s 35 J&J
Portland (Me) Water 4s'27F&A
Porto Rico Rye, Ltd1s1 g Si Nov 1 1936 on.. M&N
90
Porto Rico Telep 6s 19-12_ _J&D
97%
Potomac El Pow 58 '29 op..J&D
Cons M g Si 1936 guar_ Jes.1
9231
95
Deb gold Ss 1925
J&J
97
Gera mtgo 68 1923
J&J
87
Prescott 0& E1 let 68 '40_ _J&J
Prov. Secur.—see Steam R.R's_
80
Public L & Pow 1st 58 1945P&A
Public Service Co of Nor M—
ist & ref g 5a 1956 op'21_A&O
87%
Public Service Corp of N .1—
80
Trust carts 6% percest__MAN
97
7% gold notes 1922___M&S
77
Gen g Si Oct 1 1959 op A&O
90
Camden Sub 1st 58 1946_J&J
85
Cons Trac 1st Se 1933J&D
Ells Plaint de Cent Jer Ry—
let g Si Dec 1 1950___J&D
80
75
Elizabeth & Trent 3t)'62 A&O
53
I C Hob & Pat 4s 1949_M&N
90
Newark Pass cou 58 '30__J&J
89
Newark Term Ry 58'55_J&D
85
N Hud Co Ry cons 58'28_J&J
85
2d Si ext to 1924____M&N
60
Nor Jer St Ry 45 1948_M&N
85
Or & Pass Val 1st 58 '38_J&D
Paterson Ry—Con6sg'31J&D 100
96
2d 60 '14 ext 5% to '44A&O
93
R Tr St Ry 1st M 58 g'21A&O
75
Riverside Trac Si 1960_J&D
So Jersey Gas El dr Trac—
85
Guar g Se Mch 1 1953 M&S
Pueblo dr Sub Tr Jr Ltg93
1st a f 58 1922
A&O
Puget Sound Power Co—
lit g gu 58 1933 opt.._.._J&D
88
Puget Sound Tr L & Pow7% s f g notes 1921
98%
J&D
Puget Sound Electric Ry—
80
let consol g Ss '32 op.RirA
79
Tacoma Ry&P as '29 Ada)
Quebec Ry L El & Pow—
70
Cons g 5. 1939 opt
J&D
Queens Borough (NY)Gas & El
Gen M gold Se 1952
J&J
Quincy (III) Gas Elec & Heat-let cons g 5e 1933 op'10_M&S
70
88
Quincy 01 & E 6a 1920. M&S
Racine(Wis) Water fis'31.M&N
80
Rap Tr St Ry—See Pub Ser Cor
Reading Trac 6s 1933J&J 110
90
Read&Wom—lst 158g '25 J&J
Rhode laid Sub 423 '50
J&J
Richmond (8 I) Lt & RR1st coll tr g 4s 1932
J&J
Rio de Janeiro Tram L &P—
lat g 58 1935
83
J&J
Riverside Trac—See Pub Serv C ow
03
Roanoke W W 6s 1936_ ___J&J
5% notes 1919
97%
M&N
Roch G&E 2d 4343'200p'10M&S
96
/loch Ry & Lt 58 '54 opt___J&J
88
Tax exempt
88
Roth Ry cons So g 1930_ A&O
89
2d 158 g 1933
90
J&D
Roth Syr & E 1st Ss 1045_ WAN
Rochester Telep 1st g 58'20.J&J
90
Gen 5s 1933_
64
A&O
Rockford (Ill) Electric Co—
lst & ref s f 5s '39 op"14M&S n 90
Rockford & Inter-Urban fly—
let g 51 1922 op 1907___A&O
80
Rockford & Freeport 1st g gu
5a 1923 op aft Feb '10 M&N
80
Rock B dr .1 1st g Sc'30guA&O
80
Rumford Falls Pow 4s Octl 1945 1
Rutland RyL&P Ist3s'46 M&S
Sacramento Elec Gas & Ry—
Cons 5s Nov 1 1927 ____M&N
95
Sacramento Gas 6s '19-40_A&O
Sagluaw-Bay City IV—
let & ref g 58 1935
M&S
Saginaw Val Tr 59 1920_ FAA
95
St Charles St RR—See N Or Ry AL
St Clair Courtly (Ill) Gas & El1st cons guar 5s 1951L_ _M&S
70
89
b Basis. /This price includes accrued interest. k Last sale. tin London.
Montreal Stock Exchange.




n Nominal. a Sale price.

min. Minimum prices established on

APR., 1919.1

43

GENERAL QUOTATIONS-PUBLIC UTILITIES

NOTIC12.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.

Bid.

Ad. I

Bonds,

Bid.

Ask.

Stocks.

Par. Bid.

Ask.

City Pass Ry—See Reading Tr
Winnipeg El—let ref Is '33 J&J
Unit Rya A Elec (Bait) (Gond)
85
89
City R.;(Dayton, Ohlo)____100
90
Wisconsin Edison Co—
5% cony notes 1922___F&A
95
91
90
93
100
•
Preferred_
_MAN
03%
6% cony notes 1922___F&A
Cony deb (is 1924_
Clay Painesv it Eastern RE..100
Wisconsin Gas & Electric—
Bait Sparrows Pt & Ches98
80
81
_JAD
Cleveland Ry_
90
89
let g Is 1952 opt
1st g gu 4%s 1953___FAA
1%
0 z 27%
Cleve Southw it Col Ry.._ 100
ecPow
1919..100/ Wisconsin Minn Light
Bait TracCo let M 53'20_M& N 100
a%
89
MAN
100
85
Preferred
'19_
1130A
let & ref 5s 1944 op
No Bait Div 1st Is '42_.13c1) 100
27
24
100
Colorado Power
Worcester &Conn Eastern RYCent Ry con M g 531932_ MAN 100
100
Preferred
97
100
_J&
1St 8 g 4%e 194:3_
Ext & imp 5a 1932__MAS 100
44%
Columbia Gas it Electric___100
4434
97% -58y, Wore Con St Ry 43.s 1920.MAS n 75
City & Bub 1st Is 1922_JAD
100
70
in
El
Columbia
F&A
it
Gas
Ry
(SC)
Lake Ito El 1st Is '42 M&S 100
1st & ref g 43.i 1930_
100
Preferred
Unit Rye(Phila)—See Unit P & T
1)eb g Is 1927MAN a 80
22
20
Columbus Ry Pow it L com_100
Wore & Clint lsCg Is '19..
United Rye of St Louis—
80
65
100
Preferred A
85
50%
40%
Ext at 7% to Jan 1921_
Gen g 45 July 1 1934..__ _J&J
43%
42
100
B..
70
Preferred
a
•
34s.22MAS
Worc&SouthbSt Ry4
Cass Av it F Ode let 53 1912
25
Commercial Union Teleg(gu).25 d 18
95
Ext at 4%% to 1922__RA
Wore & Web St Ry 5s '19_J&D a 85
115
Commonwealth-Edison Co_100 11:3
Yonkers Ry—See Third Ave Rv
Lindell Ry let g Is 1911
21%
21
Com'Ith Pow Ry it L com__100
95
York Haven Water tic Powerexten at 4%%to '21_F&A
90
44%
_100
85
Preferred
4334
JAD
1st Is June 1 1931
Compt HUD:4,6M Ter 61 '13
80
Caney (eland it Bklyn RR__100
MAN
95
Ext at 5% to 1.023.__J&J
2d Cs May 1 1924
78
73
Power
___100
prof
Connecticut
70
55
.MAN
Cons M 5s May 1 1957
St Louis RR (B'way) Is
47
8834 Connecticut Ry it LIghting_100
86
95
ext at 4%% to 1920_MAN
York Itys--19t Mg Is 1937 op.I&I)
1
09
(Balt)__ 1100 14
Preferred
Union Dep con 6e g 1918_J&I)
Youngstown & Ohio River—
Cons Gas, E L it P
-83
34 103
95
let M g Is 1933 opt '15_ A.1c()
St L & Sub let Is g 1921 F&A
See
Y)
iv Y City
(N
under
Gas
it
Consolidated
L
y
11
S
it
ah
M
53
L—See
52
Gen g lie Apr 11023 gu Adc0
Youngs-Sharon Ry &
Consolidated Gas (Pitts) pf__50 d
48% Zanesv fly LAP—See Col New A Zane svilie
BILouls Trans Co531924 A&O
46%
Corp
Sera
Pub
J—See
N
of
Tree
Cons
United Rys Investment Co—
60 8 70
Coneol Water (Utica) corn ..100
70 PUBLIC UTIL STOCKS Par.
65
lit lien colt it at g Is '26 MAN
70
80
100
5% preferred
11 8 Pub Seri" let Sc '27__F&A
91
87
16
103
100 100
13
7% preferred
Adirondack Elec Power.. _- _100
U S Telephone150
72
100
70 Consumers'Gas (Toronto)_ _ _ 50
Preferred
100%
1st 7s Dec 1 1921
99
JA D
83
80
Consumers Pow (Mich) pref.100
Albany Southern RR cona 100
United Traction (Albany—
Contin Pace fly—See Phila R T
93
92
Preferred _
Dab g 4%s 1919_
MAN
_100
Lt
P
it
Cumb'I'd Co (Me)
- 100
44
Allegheny Tree—See Phila Co
46
JAI)
Con g 4%s 2004
50
42
100
Preferred
100
46
- -44
Amer Cities Co coin
Tax-exempt
95
87
100
331 Deny Champ it Dec pref
83
88
Preferred
Albany Ry con M Is g '30 J&J
30
100
23 Dayton Power it Light
2
14
0 0
Amer Dist Teleg (N Y)._ _10
88
84
JAI)
Gen g Is 1947
82
77
30
100
Preferred
100
Amer Dist Teleg (N J)---100
25
97
WTurnolcalt lot g Its '19 MAN
123
30 d 122
Dayton & Western common..100
Amer Gas A Electric
100
97
2s g (is 1919___M tr.N
50
43
100
41
d
50
Preferred
80
75
Preferred
Troy City Ry Is g 1942_A&O
60
Denver Gas it Elec prof ____100
. 65
Amer Gas of New Jersey.... 100
Gait Tr (PItteb)—See Pirtle, Co
14
12
211
66
Amer Light A Tractiou. __100 238
Denver it Northwestern Ry_100
United Tr & El(Prov)5s'33 MAS I
100
100
98
100
92
Denver Union Water
Preferred
86
United UM 1st (3s '43 op'18 J&J
39
112%
103
x
100
56
Edison_
100
80 Amer Power it Light_
Detroit
Utah Gas&Cokelst5s'36 opt.I&J
75
97
86
100
76
100
80
Preferred
783-4 Detroit United Ry_
Utah Lt & P cons g 4s '30..J&J
75
85
5
1 1
Optional Warrants 1921
Dominion Teleg (Canada)_ _30
Utah Lt A Ry (Salt L City)—
25
100
8 Duluth Edison Electric
I 4
Optional warrants 1931
Cons Ry A P 1st 53 '21__J&J
73
67
100
8) Amer Public Utilities
15
,.
100
88%
Preferred
Utah P & L 1st Is 1944_ F&A
33
31
3
30
6
33
100
Preferred
Daiuth-Saperlor Tree Co......100
Utah Securities Corp70
90
91
100
Dividend
scrip
....
Preferred
6% notes Sept 15 1922_ MAS
92
10
90
American Railways Co__ ____50 d 5
Duquesne Light—See Phila Co_
Utica El L & P let Is 1950.. J&J
02%
63
88
100
Preferred
_10'.
Eastern Penn Rye corn
Utica CiaoacEl ref&ext Is'57 J&J
Amer Teleg it Cable guar....100
62
56
East Read'g El—See R'd'g Trac
Utica & Mohawk Valley Ry—
80
3
70
Amer
it
Telep
103
Tele
100
MAS
East St Louis it Suburban....100
lot g 43-4s 194L
105
100
90
5
100
A.ppalachlan Power
2
100
Utica Belt L let g 5s'39 MAN
Preferred _ _ _
90
100
163
18 &neon Elec Ilium (Bostan)_100 167
Preferred
10
.I& I
0
2,1 g Is 1931
11000
95
Arizona Power
434 Eighth Ave RR—See N Y Rys
234
Valley CountleoPow Is'30_MAN
85
30
75
1st
Preferred
20
CoPow
100
61'36_MAN
100
Vautura
Electrical Securities pref
90
93
30 Electric Invest Corp
10
100
Arkansas Light it Pow corn 100
15
Vermont Pow & Ltg 5s'27_MAS
78
8.3
55
95 ! Preferred
100
Preferred
Virginian Pow let 53 1942.. J&D
97
Arkansas Val Ry L it P pf
Virginia Ry & Power-Elec Storage Bat—See Ind. it M ISC. Co f§.
5
95
8
0
112°
_20 d 63
1st & ref g tie 1934_ _
7734 Augusta-Aiken fly A El
Elizabeth Gas Light
_100
80
85
Preferred
Nod & All Term Is '20 M&S
100
Eliz A Tren RR—See Pub Sari' Corp
75
95
77
88
Aurora Elgin it Chicago___100
Nor? & Ports Tr Is '36._JAD
Elmira W LARRIst pf• t c_100
87
81
Preferred
10
100
El Paso Elec Co common......100
Wash Alexandria & Mt Vernon
80
63
6-5
74
M&S
100
Bangor Ry it El common.. 100
let g So 1955 opt
Preferred
62
52
Preferred
100
Washington Belt A Ann El—
Empire it Bay State Teleg....100
81%
8234 Bay State Gas
100
EmPpreirfeerpreldst_rict Electric
_50 d
7c
tat M 5s Mch 1941 op_M&S
96%
100
139
0c.
9734 Bell Telephone (Canada)__100
Wash'n (DC)Gas Is 1960.M&N
100
95
Blurt Ry Light it Power___ _100
Washington-Idaho Wet L & PEquitable III0 L (Piffle) pf _100
90
120
110
100
MAN
94
Preferred
40
Essex it Hudson Gas
1st g 63 1941
5
__IN 71
703/i
Blackstone Val Gas itE
60
Wash Ry 6c El g 45 1951—_JAD
Fairm't Pk it Had Pass fly—See Phila R. T
50 4 53
94%
180
170
JAI
100
96
Preferred
General (is 1923
Fall River Gas Works
90
100
87%
12
8
89
Bleeck St it Ful Fy—SeeNYRie.
Federal Light it Tree corn....100
Anacost & Pot Is 1949__A&O -41
48
100
88
Bloomington it Normal Ry it
Preferred _
Guaranteed, -- --5
1
100
88
L pref guar
Federal Utilities
•
City it Sub Is g 1948_ _FAA
95
100
85
0.3
100
40
30
98
Boston Elevated RR corn_ _100 x 673
Metropolitan let 53 1925 F&A
67%, ! Preferred
Preferred
Washington Water Power Co—
100
93 Ft Wayne it Nor Ind Tree_ 100
92
93
100
903
West End Street Ry corn.50 dx 4334
Preferred
Canso' A coil It g 53 MOJA.)
4434
90
35
45
95
Franklin Telegraph (guar)....100
53
Preferred 8%._____50 d 52
1s1 refg g Is 1939 op___IAJ
20
25
—
Hy
No
Co_....100
&
Boston Suburban Elec_(no par) d
Waterloo Cod Fails
2 Galveston-Houiton El
1
58
61
100
43
Preferred
1st Mafg 5s 1940 op '15_JAI f 30
10 , Preferred
_(no par) d 634
75
,!Gas it Elec of Bergen County100
Watervliet Turnpike & RR—See Uu Tr (Alb)
Boston &Worceet Elec_(no par) ri
Westchester Blee—See 3d A ell.,
23 tGas it Electric Securities _100
Preferred
(no par) d
35
D
'50_JA
100
53
g
97
lot
Lt
Westchester
5334 i Preferred
Brazilian Tr L it P Ltd
53
100
85
90
B'way & 7th Ave RE —See N Y Rys
rGeneral Electric—See Ind. it M Ise. Cos
N Y Sub Gas-1s1 g5s'49111AS
IOU
Brooklyn Edison
West Chester (Pa) St Ry—
100 !General Gas A Electric
75
83
tat g Is Aug 7 1932_
2334 I Cumulative preferred _100
f3rooKlyn Rapid Tranelt
23
98
0
00
10
El
Beeton
22 ! Convertible preferred_ .100
West End St—See
Certificates of depoelt
2134
1234 Georgia fly it El Co stmp(1_100
West End St Ry—Sec Boston El
Brooklyn City R R,
9934
10 d 11 1
90 ' 95
74
70
100
Brooklyn Union Gas
81
Westerly L & P 53 1937__J&D
Preferred
79
100
10
8
Buffalo General Electric__ __100 10734! 1083-4 Georgia fly it Power corn.....100
Western Light & Power72
MAN
69
65
100
Calif
1925
75
Rice Generating, pref _100
1st s f Is
83 , First preferred
81
13
Calif fly A Pow prior pref ___100
25 I Second preferred
Wes.ery N Y & Pa Tree—
10
102
11
96
°
let & ref g Is 1917 op '12_JAJ
75
Calif St Cable It R(San Fran)10C
Gold Jr Stock Teleg (guar) IL
61
Western N Y Utilities—
;Grand Rapids Ry preferred_100
Carnden&Sublty—See P $ Corp
e5 d 24
J&D
Canadian General Electric 100 102% 10334 !Hackensack Water
g Is 1946
25 d 24
87 I Preferred
W Ohio Ry—lst Is 1921—MAN
Capital Tree (Wash, D C)..100 x 86
d 42
44
pref...._50
Pow
35
Jr
Western States Gas & ElectricLt
Harrisburg
Carolina Pow it Light, com .100
30
217
86
1st & re! 5e 1941 opt— _.L&D
Hartford Electric Light__ _100 214
90
89
8334 Cent Arkau Ity&LCorp prof 10(
3 d 38
25
0 .
41
Fk'Z A
88
92 Cent Crosst 1111—See N Y Rys
;Hartford City Gas Lt com
6% notes Feb.1927
42
89
Western TAT Col it g 59'32.J&J
90 Cent Hudson Gas it Elec___ 100 101
103 I Preferred_
101%
93
94
Wet Tin Teleg Coll It Is'38J&.1
Cent PkNAER RR—See N Y R ys
fearrEiee Lt it Power.....100 101
1.11rTraen
110
100 108
85%
Fdg & REM 4%3 g '50.M&N
8534 Central Jr South Amer Teleg.100 103
114
Preferred
43
55
MutUnes ext at 5%to'41M&N
18 'Holyoke Street Ry_ ___ ,_ 100
Central States Bloc Corp......100
1.5
99
3
3 d -10
25
13
Northw'u gu g 44s 1934_J&J
81%
Preferred
63 !Houghton County Mee Lt___2
CI
100
19
Western United Gas & Ei—
Preferred
Chic City it Concorn part ctfs(t),d
'
U
14
10
20
lot&ref 3s g 1920 to '50 V&A
92
95
Prof pantie ccfs
834 Houghton County Tr corn....100
(no par) 4 7%
65
60
_ ___100
West Liberty St Ity—See Phila Co
Preferred__ .
Chicago City fly ___ __ ._100 •
West Penn Power3 ! Houston Gas Jr irtrei prei___100
-.3eicago Elevated Rya coin.__
1
100 110
113
85
1st M 53 '46 op '21 SerA MAti
Preferred__ _.__ ....
83
133-4 Hudson County Gas
Set
21
23
C.--J&D
1st M as 1953
35
98
Illinois Traction common....100
100. Chicago Rye nettle etre eer 1 _.
3:3
72
101) 63
West Peuu Railways Co—
83-4
7%
Preferred
Series 2_ ._. .
_ .._.........
25
A&O
15
it Power Securities..... 100
lot g Se Jan 1 1931..
Series 3
1%
100 it 85
95
2EliPtial
reie
1
Pitts McKees Sc Cannella RR
Series 4_ _
34
100
--.Indiana Lighting
let COLla g 5e Jan 1,'31__Jik1
90
Chicago sof;(iti:;'-eibl;Cirle:1550
60
West Penn 'Fr let lie 1960_J&D
it Lt common.._100
Rys &
Prererred..
100
90
100
96
Itraelfie5rr
InP
W Phile Pass Ry—See Phia RT
Chris it 10th Ste lilt —See N Y Rye
Whatcom C.) Ry&Lt 5e'35.a1AN
83
Cincinnati Gas it Electric....10')
73
Indiana Union Traction_ _100
85
50 4 54%
53
Indianapolis Gas
Wheeling (W Va) Elee Cu—
Cincinnati Gas Tramp.. _ _ _100 101
80
bit M 53 1941 opt— — —MAN a 81
Inliariap it Southeast 'Fr pt _100
3.5
Cincinnati & Hamilton Trac.100
83
70
63
Wheeling 'Frac Is g 1931_JAI
luilanapolla St Ry Co
60
Preferred.........100
90
85
71
Wilkea-BarreGAE 59.350p1..1.1a
93
Indianan W W Sec, prof......100
70
98
Gin New it Coy Lt it 'Frac....100
Wilkes-Barre & Hazleton
—
Interboro Consol'Corp v t c_ tt),1 3% / 4
Preferred _ _ __ ._ _ ___ _ _ _100
60%
1:3%
13%
1st coil tr g 53 1051_ MAN 15
101)
43 , Preferred
30
. 50 dr 17
CIncinnati Street It v_
3.5
85
102
95
78 ;Internat Ocean Teleg (guar).1
Wilkes A Wyo Val-5e '21 AA()
93
97 Chichi it Sabur Bell Telep_50 dx 74
Wilklusb & E Pitts St Ry—See Phlia C O
313 ,International Tree (Buffalo) 100
100 311
'Cities Service
10(1
Willitpa Elea 6s 192:3
32
Preferred ___ _ ___ _ _ ._100
_JAI
79
80 1 4 % preferred
90
100
Wililaulept Gas—lst g5s'39gicA
80
i 7% preferred
Citizens' Pass Ry—See Phil II T
Wilmington (Del) Gas Co—
Citizens Tree—See Phila Co
let & rots? g lie 1949 op_MAa
70
8'1
b Basis. d Price per share, not per cent. I This price includes accrued int. k Last sale. n Nominal. o Per cent,
a Purchaser also pays accrued
of par value. a Sale price. z Ex-dly. y Ex-rights. (t)Without par value. min.Minimum prices established Montreal Stock Exchanges.




k 82

44

GENERAL QUOTATIONS-PUBLIC UTILITIES
Stocks.

Par.

Bid.

Ask.

Stocks.

Par. Bid.

Ask.

Stocks.

leS.
Par.

Bid. I Ask.

Inter-Stata Rye preferred..__ 10
16
15
Richnsend Light as RR
100
North Ohio Elec Corp, corn_(1)d 14%
Jackeenville Traction cem..-106
20
57 Roch Ry A Light 5% pref _100
100
65
54
Preferred
Preferred
166
91
56 Northern Ohio Tr ek L prat ..100 z 90
100
7% preferred
90
5
Jersey Central Traction.... _10O
Nor Ontario Li & Pow COM_ 100
15 St Joe Ry Lt Ht k Pew prat 100
11
70
65
Kentucky Securities Corp....100
27
5
60 San Joaquin Light & Pow_ 100
55
100
Preferred
Preferred
100
80
Northern States Power
72
100
70
68
Preferred
100
Keystone Telephone
56 41
93 Savannah Electric
9% Preferred
100
90
4
13(
Preferred
• $0 d 47
48 Northern Tex Elm Co corn....100
53
10
47
15
100
Preferred
Staled' Long Dist Telep— 100
140
68
20
75 Scioto Valley Trac corn__ _100
19
100
Preferred
Laclede Gas Light
100
60
18%
70 Northwest Electric
100
100
95
100
First preferred ,
Preferred
100
80
Preferred
79
100
72
76
100
Preferred
Lake Shore Elec common___100
2%
47 Scranton Elise, prof
5 Northwestern Toles(guar) _ _ _ 50 d 40
100 a
Finn preferred
30
39% Shawinigan Water A Power_100 116% 116%
100
Ohio Cities Gas
25 a 39
Second preferred
100
82% Somerset Un & Middle's% Lt100
81
100
Preferred
70
65
Lancaster Co(Pa)Ry&Lt pref 5$ d 40
42 Ohl* Fuel Supply
46 South Calif Edison cots.....100
89
00
Leurentide Power
100 z 69
69% Ohio Gas as Electric prat
1200
90
0 5
0 dx x 45X
85
100
Preferred
99
102
Lehigh Power Securities_ .. (t) d 8
25 South & Allan Toles_(guar).._25 d 16
22
9 Ohio State Telephone
Lehigh Valley Transit corn.... 80 d 14
93 Southern New Rag Telep
Preferred
100
114
Preferred
25 Ohio Traction—Common - 100
10
50
Monthern
Utilities
corn
100
7
Lincoln(Neb)Gas & El Lt_ _100
35
Preferred
100
100
Preferred
Lone Star Gas
100 210
0M
31%. So Jar Gas El & Tr—Sea Pubil c Servic e Corp
Oklahoma Natural Gas new. 252
d 31
Louisville Horns Telephone..100
40
50 Southwest Missouri RR__ _100
Omaha & Council Bluffs.......100
Louisville Railway Co
40
100
75 Spekene & ml Emp-Cap elk NO
Preferred
53
Preferred
55 Ore Electric Corp, prof_
100
70
180
0
Preferred ctfs
100
Lowell Electric Light
100 150
160 Ottawa Light,Heat rc Pow.._100
69 Springfield (Mo.) Ry. & L. prof
95
85
min
Lowell Gas
100 160
165 • Ottawa Traction
It 80 Springfield(O.)L.H.& P.pref 100
80
70
100
84
Mahoning & Shen Ry & L,pref.
92
90 Ottnmws(Ia)Ry & Lt pref__100
65%
95 Spring Valley Water
100
90Y.t
Manhat Moly Ry (N Y)_ _100
91
31
Pacific & Atlantic'Meg (gu)..25 d 14
17 Standard Gas & Elea (Del)__10 el 29
Menefee Lt & Ht., Pittsb_ _ _50 dz 49
2
8
58
50 d 43
45
54
Preferred
Pacific Gas & Electric
100
Marconi Whalen Tel of Amer..5 d 43.
43.
50
90 Superior Water, L & P cora _100
First preferred
1%
Mass Electric Companies..__100
2
75 , 85
Preferred
Second preferred (old pref)100
100
5
Preferred, stamped
5 Pacific Gas & Elec (Ariz) pf-100 a 80
90 Tampa Else Co
100
112
100 107
Massachusetts Gas Cos.__ _100
83
83 Pacific Light Corporation_ _100 120
5
6
Tennessee Ry L & P com__ _100
Preferred
60
100
20
80
69
23
100
Preferred
Preferred
100
Massachusetts Ltg Co. com_(t) d 5
7 Pacific Telep & Teleg
25% Terre Haute Ind as East_ _100
1
24
5
100
Preferred
70
75
100
6
x 86
12
Preferred
Preferred
100
Memphis Street Ry cots...._100
92%
Terre Haute Tr A LI prof__ 100
Paducah Tr 1 Light corn.._100
10
Preferred
100
14%
16%
Preferred
Third Ave Ry (N Y).
100
100
Mexican Light & Power__ _100 1 38
40 Paterson & Passaic Gas & E1.100
80
90 Toledo Bowling Green & So_100
Mexican Northern Power......100
70
80 Toledo Home Telephone_
Pawtucket Gas preferred
100
100
Mexican Telegraph
100 165
174 Pennsylvania Lighting cora..100
30
35 Toledo Rye & Light Co
100
Mexican Telep & Tsleg
1
10 d
80 Toronto Railway
45
75
47
100
Preferred
100
Preferred
10 d 2
80 Tr -City Ry & Light Co.... 100
79
Pennsylvania Water & Pow_100
Mexico Tramway
10
100
81(
Pensacola Elec Co, corn.. -100
78%,
Preferred
100
Michigan Light pref
85
100
75
70 Tri-State Telep & Teieg
10
Preferred
100
Michigan State Teiep prof_ _106
71 People's G L & C (Chic)_
69
50%
9%
51% Preferred
10 d 8
25
30 People's Nat Gas & Pipes(' ..211 d 30
Middle West Utilities
100
145
100 140
Troy (N Y)Gas
Preferred
100
49% Nina Co (Pittsburgh)
36
%
35
116
Street—See
N Y Railways
50 d
71
Milw Bloc Ry & Lt pref........100
80
29 Twin City Rapid Transit.. 100
45
48
50 d 28
5 non-cum preferred
Mississippi River Power_ _....100
10
12
35%
81
124
100
6 • cum preferred
Preferred
ao d 35
Preferred
40
100
44X
Union Natant Gas
100 127%
Allegheny Traction
Bo d
Mobile Electric nref.
100 a
130
Citizens Traction
UnionStRy(New Bed,Ilase) 100
Bo d
55
Mohawk Valley Co
70
100
100
95
Duquesne Light pre/
100
.100
Union Trac of Ind coin_
Monongahela Val Tr
15
25 d 13
Federal St & Pleasant Val 25 d
100
First preferred
Preferred
20
25
Pittsburgh di B'ham Tr_
Second preferred
100
50d
Montana Power
68%
100
72
United Ilia of New Jersey_ _100
80
United Traction preferred 50 d
Preferred
100 105%
25% United Electric Seca? pref.._100
90
100
Phila Electric (full paid)
25 4 253
93
Montreal L H & P Cons
93K, Phila Rap Trail Vot Tr CON_ 50 d 24
25
United Gas & Elea Corp_
3
100
5
Montreal Telegraph
120
40
First preferred
k 273
35
Citizens' Passenger guar_ 50 a
100
33
min. 150
Montreal Tramways corn.._ _100
$ 96
Second preferred
100
8
Contlnen Pass Ry ($20 pd) 50 d
5
23
Montreal Tram 'dB Pow
k 43 United Gas & Elea of NJ pf_100
Fairm't Ph & Hadding'n_ 50 d
Mountain States Tel & TeL..100 101
102
lc 234
United Gas Improvement... 50 dz 70%
71
Frankf'd & Southwark Pass 50d
Manicipal Gam (Albany)_ ......100 105
110
3 90% United Ill Co of New Haven_100 223
Germantown Passenger.._ 50 d
227
Muskogee Gas Electric..__100
100
1170, United Light & Rye coin
39
Green & Coatee Ste ($15 pd)50 d
41
Preferred
100 a 85
90
is 32
71
First preferred
Hestonyille fit & F corn_ 502
100
73
Narragansett Electric
50 d 63
67
3 51 • United Rye of St Lou—Corn..100
Preferred
tio d
3
Nashville Ry & Light prof_ _100
126 I Preferred
10
Ma Cy Pass Ry($23,4 pd)50 d
100
11
National Light,Heat & Pow.100
5
1
It 67X United Rye dt Elec(Bait) corn 110 d 16
Phil & Gray's P'y (125 pd) 50 d
16
Preferred
20
100
30
68
11
United Rye Investment Co_100
Philadelphia Traction_ _ _ _ ød 67
1134
Newark Consolidated Gas_ _100
78
82
It 200% Preferred
25
Ridge Ave Pass ($38 paid) 80 d
25%
100
New Bedford Gas & Elec......100
172%
ll
a
220
225
2d & 3d Sts Ry guar
United Trac & Elea (Prov)_100
New Bedford as Onset Ry......100
15
10
s 205% United Utilities
13th & 15th Sts Pass Ry
100
20
45
New England Co corn
50
Preferred.
100
100 at 80
Is 150
Union Pass ($80 5-8 pd)_ 50 d
90
First preform!
90
39 Utah Securities Corp
100
100
923( Union Traction (317 pd)-50 d 383i
15%
143(
57
Second preferred
60
go d
West Phila Pam guar_
100
Virginia Ry & Power corn _100
8 167
48
New England Power, pref_100
96 Pine Bluff Co pref
93
Preferred
96
100
New England Tel & Ter_ ___100
94 Pittsb & Birm Trac---See Ph11110 Co
93%
"
Wee& Ball & Annap
25X
$O 4 25%
New Haven Gas Light
2$
35% Pittsburgh 011 & Gas00
34%
50 d 10%
10%
SO lz 34%
Preferred
37X
75
New Haven Water
77 Portland (Me) G
Washington(D 01) Gas
20 d 513
Gas Light..
50
/
4
53
New On Rye & Light Co.. 100
Portland (Ore) Ry Lt & Pow—
Wask-Idalto Wat L A P pf__ 100
75
80
Preferred
5
30
100
New stock (75% paid)_ _100
8
Wash (D C)Ry & El cont 100
7%
51
New York City—ConsoGas100
92
93% Porto Rico Rye Ltd
63
Preferred
35
30
65
1.I
100
N Y Mutual Gas Light......100 105
115
Preferred
Wash-Virginia Ry,prat
1'I
New York Rallwaye
3 Providence Gas
53 Washington Water Power Ce10
100
67
50 dx 50
60
Mucks? St a Fult'n F'y__100
15
Public Service Corp of N J....100
87
83
Western Ohio RR etre
15
100
Bwey & 7th Ave guar__ __100
100
75
k 18 Weston'Power
Camden as Sub ($5 paid)__ 25
100 711
19
Central Crosstown 7%.... _100
Preferred
Consolidated Trac of N J_100
1
60
55
65
67
Christopher & Tenth git...100
65
Elizabeth & Trent corn..
Western Rye Jo Light pref.. 100
50
Nighth Ave
100 150
Western States Gas & Elec 100
Preferred
50
15
25
e)d St & Grand St Ferry.....100
Rapid Transit St Ry Co....100 190
Preferred
10
70
80
Ninth Ave guar 0%
100
Western Union Telegraph-10
105
So Jersey Gas Elea ATrac 100 100
88
88%
Second Aim
100
91
93 Weet'house Alec & Mfg—See
der M so
Public Service Co of Nor Ill.100
Sixth Ave
90
70
Preferred
100
100 .90
92
West Penn Power pref.......100
03
97
Twenty-third St guar........100
17
14
Puget Sound Tr Lt as Pow__100
Weal Penn Rye preferred_ let
75
70
N Y & Richmond Gas
100 n 10
20
60
62
Preferred
100
10
West Penn Tr & Wat Pow 10
15
N Y State Rye common........100
14 Quebec Ry Lt Heat & Pow_ _100
10
211i
21%
03
59
1 IA
Preferred
Preferred
30
40
100
Railways Company General.. 10 d 2%
Winnipeg Electric Ry
50
1 I, 48
Niagara Falls Power corn......100
85
90 Rap Tran St Ry—See Pub Sery Corp
30
WIsuasin Edison common_ _10
35
Preferred
100
102
Reading Traction..
25
Wleconein-Minn L as P. pf_100
50 d 23
80
85
Norfolk Railway ds Light__ 25 d 19
21
103
City Passenger Ry
York (Pa) Ryi common
7
$0
50
Northampton (Mass)St Ry_100
70
73
East Reading Electric Ry 00 d 65
Preferred
a d 31%
31%
Northern Calif Power Cons_100
28% Reading Transit & Li, pref...50 dn 30
90
28%
•
21
Republic Ry as Lt corn..._100
22
61
Preferred
58
100
a Purchaser also pays accrued dividend. d Price per share, not per cent. e New stock. h Ex-stock dividend. It Last sale. tin London.
n Nominal. 8 Sale price. u Ex-warrants. v Old stock. z Ex-dividend. y Ex-rights. 1 Without par value. Min. Minimum prices established oa the Montreal Stock Exchange.

INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the designation "Industrial and Miscellaneous Securities,"
all issues which do not appear under the previous two headings, namely "Railroad (Steam)" and "Public Utilities." In the
case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICS.—all bond prices are "and interest" except where teethed
and Income and defaulted bonds.
Bends.
Asa.
Bonds.
Bends.
Bid.
Ala.
ill.
L31.1.
414
INDUSTRIAL & MISCEL'NS OUS B ONUS. ine Agric Chen let Si 1928A&0
9934 American IC41 Securities9734
Acme White Lead & Color WksCony g deb 5s 1024
FAA 104
10534 American Ice C.—R E 1st &
1st Is July 1919 to'18 op_JkJ
90
95 American Can —deb Sc 192$ FAA
9334
gen e f be '42 apt '13_ _ V&A
08
9434
Adams Exp col Sr g U'CLAMS
59
60 Amer Cot 011 g Is 1931 eptEiN
86
8SX Amer La France Fire Eng IncCol in g Li 1947
JAD f 58
5% notes 1919
61
notes
1.926..___M&N
M&S
geld
98
92
6%
993
Adysalc•-Rurnely deb5s'25 MAP'
95
7% notes Sept 3 1919_MAS 3 100
06
07
1003 Assaf MalStng Ss 1925.....J&D
Aetna Explosives Is Jan '45_Q-J
80
85 Amer Grapk•pkens de '30_J&D
98 Amer Ptpe & Constr Securities95
Ala Steel A Ilikipbldg--See Tenn CI St RR.
Amilide&Leathlst g 6s'19.M&S 100
10034 Cell in g fle 1932 opt___F&A 100
AlitairaGold Minesdeb 65'25la&S . 26
30
Ace Pipe & Fdy 6e 1928___J&J
98
Deb Is 1928 tier B
Al&S
27%
30
Am Sew Pipe—let s t Os '201fl&S
It Basis. /This price includes accrued interest. ii Last sale. n Nominal. s Sale price. t Now stock.




99%
100
100
102%

APR., 1919.]

INDUSTRIAL AND MISCELLANEOUS SECURITIES

45

and defaulted bonds.
NOTICE.-All bond prices are "and interest" except where marked "f' and income

• Bends.

Bid.

Ask.

Bends.

Bid.

Ask.

Bonds.

Did. I Ask.

Pennsylvania Steelin Pant GI I) de Nem PowdAmer Smelt A RefiningPaddld Steel,con g 68'25 M&S 10034 101
92% 100
903,
Gold 430 Jane 1 1936._JAD
90
A&O
lit M 51 1947
Spen-Amer Iron Ss 1427_J&J 10034 102
90
JAI
1996_
102 liagio&Phonix Mfg Ss
98
19201145
Amer Spirits Mfg g
Pierce Oil es Dec 31 1920__J&J 10334 10434
Eastern Steel Ist5C3lop'16FA A
98
95
Amer II It of W Va Ss 1920 MA N
94
J&J
Cony deb el 1924
98
9831
elk Horn Coal Oo 1995 __IAD
Amer Steel Foundries70
68
98% Fittsb Brewing Is Feb 4'49_J&
97%
93 !tapirs Refs lit Si 1927._ Fk
88
FAA
Deb ti 1923
96
Si
July
deb
Coal
Pitts
93
1931M&S
90
IAJ
Fairmont Goal Is 19E1
Amer Toba000 Se g 1944_ _ A/CO 109
983(
0931 Pittsb Term quahogs,k Trans
redorsJ Sag Rfg 5%notes'20 J&J
Guaranty Trust ctfs of dep.. 116
lit ref g Ii Nov 1 1936.
N
783 Port St Union Depot-See Steam RR Bo ads
76
FAA
43 g Aug 1 1051
Pittsburgh-Westmoreland Coal8431
J&D
19105
di
let
147
2-anerel
Baking
144
M&S
A
Ser
1921
Div ctfs Mar
,87
83
__MAN
g
1
s
55
1st
73%
opt__
1947
A
7031
Vrig
Go_
1941
147 General aloe 1130
144
Div ctfs Mar 1921 Ser B
98
Pitts& WestmC5s'25opitik N
9731 100
147 ' Debg 5s '52 tax-ex N Y_M&S
Div ctfs Mar 1921 Ser C_M&S 144
8034
Si
Vail
101%
1928_J&J
Coal
Plemant
101
11130.____JAJ
4% gold notes
147
144
Div ctfs Mar 1921 Ser D
e% gold notes 1919 __J&D 100% 100% Pocakontas Coneol'd Collieries147
144
Div ctfs Mar 1921 Ser E
88
let gold 55 1937 opt__ __IA! 8731
101% General Petroleam Corp7% gold notes 1919_M&N 101
103 Powell Illy' Co Si '20-'27__J&J
let IL if Is June 1928__ _J&J 100
102%
1920___M&N
10131
notes
gold
7%
Co
&
Gamble
Procter
82
76
AV)
'40_
10231, Girard Pt Storage 330
7% gold notes 1921___M&N 1023
7% gold notes 1920._ _ _M&S 10134 102
1033 GordonIronsidos&Fares Co,Ltd,
7% gold notes 1922___MAN 103
10234
7% gold notes 1921____M&S 102
IA,
104% ' 1st f Se 1927 opt.
7% gold notes 1923___M&N 104
10334
7% gold notes 1922____MJES 103
Gorham Mfg CoAmerican Typo Founders-__M&S
10431
1923__
6.50%
7%
notes
gold
10331
56.80%
FAA
_
'20-'24_
FAA
let it 7s
101
98
M& N
Deb gold es 1926
102
99
Produoern Transp Sc 1921_JAJ
96 Gottlieb-Bauerschmidt-Straus
92
M&N
Deb gold Os 1937
9434
M&S
Soc
434s
'21
Loan
Prorld't
1951__M&S
Brew Co-lit 44
98
94
MAN
Deb gold Se 1939
gemington Typewriter
24 Income as Sep 1951_M&N
American Writing Paper100
ist M as 1920-1926
99
993' Granby Con Min Smolt & PowIii g ii '19 op aftJuly'09.J&J
95
95U
r
&o
107 Republic Ir & Steel 5s '40_ Ajdr
99
90%
1st cony is 1928 ger A_M&N
90
Old Col Tr & Cen Un Tr ctf
98
107 Roch & Pitt" C&I 5s 1946_MAN
99
Stamped
Anaconda Copper MiningIron
90
g
F&A
&
f
s
1932
opt
430
lit
Fuel
Co
98 ;Grand River Coal & Coke-Ses
97 8
6% gold bonds 1929 Ser AJSrJ
60
Rocky Mtn Fuel Ss 1941 _A&O
92
;Hall Signal Si '19 '20__ __LAO
Armour A Co.-Real set let g
100
85
Rogers-Brown Iron Si'20-40J&J
873 Harris Abbatoir Os 1928_ FAA
JIM
873(
4s 1939 op_
FAA
55
St
'19-'39
Furnace
Clair
50
ILL)
1922
!Havana
Tebacco-5s
15
10031 1009/i
Convgdeb 6sJ'ne 15'19J&D
99 St Lawrence Pulp & Lumber97%
Convgdeb68J'ne15120J&1315 10031 1003 Hecker-Jones-Jawell fie '22 M&S
90
1st M Si 1919-193370
Convgdob OsJ'ne 15'21J&D 15 1003j 100% Hoboken Land & Impt Co71
J
6731
St Louis Brew Assn Si 1939_Ft&A
90
Convgdeb6sJ'ne15'22J&D15 10031 100%1 let M ir Is Nov 1930___MAN
95
90
60 St Louis Car Co Si '21-'23 MAN
op J&J fn 54
Cony gdeb esJ'ne 15'23JkD 15 10031 1003/i 'Hock Val Products 5161
79
74
'30.
_J&J
Yds
4s
L
Nat
St
73
Stock
68
Cony gdeb esJ'ne 15'24J&D15 -10034 10031 Hoster-Coltmbus Co es'40.A&O
8234
66 St L Rocky Mt & P 55'55 stp.1*J
63
993-i Madsen Nay g Si 1938 op_ FAA
95
Associated Oil Co-es 1922F&A
58
63
43 Securities Co N Y 4% cons IlikS
38
Huebner-Toledo Brew es'30J&J
96
Astoria(N Y)Veneer Mills*D94
Sibley Mfg Co lit Is 1922__J&J
105 I Huntington Land & Impt95
J&J
lst s I g do 1941 opt
96
95
98% 100 Sinclair Gulf Corp es 1927 M&S
: 1 Coll In g gu Si 1919-1927 I&D
Atlantic Fruit & B. S.- '
85 Sinclair Oil & Ref Corp84
4%5'40.A&O
b
Steel-De
Illinole
75
65
J&J
105
10434
deb Ox, Jan 1945
atch.F&A
4934
war's
7%
'20
notes
49
' Independent Brewing 61'55 Jki
97
atl Gulf & W Indies SS Linea9634
96
95
Without stir wsents attach.
80
8131 Indiana Steel 1.1 55 1952_ NI&
Jea
Col tr g Ss Jan 1 1919
9134
Sioux City Sitt Yds let 5.'30 J&J
98 Ingersoll-Rand-lit g Se Dec 31
95
Atlas Port Cement let Ils'25M&S
100
98
&A
Slam Iron & Steel lotee'20_111
97%
' 1935 opt Dec 31 1910_ _ _ _J&J
96
Baldwin Locomotive Works1921..J&D
ita
Tr
b
6%
Semersot
Hotel
A&O
10034 Inland Steel 1st Si 1920-28_
let it k 1940 op aft '111 MAN 100
93
11234
103 Standard Mill-lot g 5130M&N
70 i Ext&ref 441'42 op'IC serA.J&J 102
50
Barney & Smith Car Is 1980J&J
9631
65
Coot
Steel
1940
Can
97 'Internet Agricul Corp-93
Beech Croek C & C '44__J&D
82 Studebaker Corporation81%
I
lst&coll tr s f g 511.32op MAN
BIthlehern Steel Corporation7% serial notes 1921-29__J&J b 7%to 7.50%
7% g notes July 15'19_J&J15 1003/ 10031 International Merc Marine20
97% San Cr Co col tr e f g II '44_J&J 1 10
97
10134
1st M colt tr Si 1941___A&O
77 g notes July 15'20.J&J15 1013
96%
95%
& Co lit s f g Ss 44 _J&J
Swift
747 g notes July 15'21_J&J15 10134 1019/i Intornatioual Paper
100
99%
98
6% gold notes 1921 w iF&A 15
Con cony get s'Sfiop'09 J&J
7% g notes July 15'22_J&J15 101'% 101%
92 T H dymington cony 1410 J&J
87
lit & ref s f 5s 1947 Ser A_J&J
7 g notes July 15'23_J&J15 10131 10134
71% Temple Coal s. I. Si 1924_J&J 109
70
A&O
9631
g
op__
Se
Salt
'51
96
Internet
gu.J4.1
Is
a
'26
ex
lot
lit
Beth
93
92
101
Tenn C IA RR gen 5e '111__J&J
98
110 , Internet Sliver lit es '48__J&D
Both St pur to Si Aug '911Q-F 105
103
90
Ala StselkShipbdg 111130_J&J 100
89 1 Deb Si 1923.
88
Both St 1st I & rat Scs'42_MAN
99
100
JAD
94'22
C
Co
let
id
5
Caltaba
90
8
,n
1932A10
8434 Iron Steamboat lit 5s
84
J&J
Pur M Si 1936
9434
90
'25_ M N
30 Tenn Cep Co cony
LAO a 20
93
Gong 4. 1232
937's
Booth Fieserias s t Si 1926_ A&O
Texas Co dot) Si '31 op '15_J&J 10234 103
, Jefferson & Clear! C & I,AA
'
Boston Term Co-830'47
89%
88
Union B & P let g 5e '30 op J&J
96
J&D
1 Id gold Ss 1926
Braden Copper Mines Co• 87
92
Stamped
02%
FAA
9334 Indiana Co lit s 15n '50_ _J&J
tt f g Gs 1931
99% Union Oil Co of California9834
! Jones & Laughlin Mt 54.19_ MAN
Brooklyn Ferry Co94
93
First lien a f 54 1931 opt_J&J2
37
10c.
50c.; Kan City Brew '30 ctfs .SLANI 3034
Con Is '45 ctfs dap stpd_F&A
10134 103
UtliOn Steel Co let ifs'62gu.I&D
I Keystone Stool di WireBrunswick-Balko-Collender Co
99
95
FAA
1923...
Si
let
Transpor
Um
to
5
J&D
6%
6.55%'
Is
_J&J
Con,
1919-1926
1920-29_
6% serial notes
Union Typewriter-See Retain gton T ypewrit
91
96
Enickarb Ice 1st 51 '41 opt_J&J
Buffalo&Stual Iron So 1932J&D
Unit Fruit Deb 434s 1023.J&J 100
La Belle Iron Wks
Debt k Jan'Slop
_
74
97
Deb g 434s 1925of100
lit & ref Ss 1940
Barrui(P)4kCe Gs'24op af'14A&0
78
United Lead deb Ss 1943_111
98
W.
4
7
9
)
'
_AT
'Od
to
'21
ep
is
St
Lackaw
J&J
19E1
ist & ref s f
98
95
'19
-'34op'19I&D
Ss
1st
Env
S
90%
8931
U
81
8334
let k 11110 op after 1915.51AS
Binh Terse let as 1952 --A&O
99
M&S15 b 634% 5.90% 13 I Finishing-1st Si 1919_1.10
80%
83
J&J
Eq Its 1919-1920
Cons g Si Jan 1 1951
92
88
J&J
Con geld 5s 1929
02
63
Lake Saporito Corp Inc 54'24 Oct
Busk Terminal Building' CoHeat
&
Light
GO
S
U
65
AD
1944J
7934
°
&
80
5"
lid
tr
gold
coil
1960-Ai
Ss
guar
gold
1st s f
575
193
6s
f
5
lit
Lake of the Woods Mill Co,,Ltd
California Wine Association71%
1
75
6
J
AD
S Realty & Imp 5sg'24 opj
100
JAI) 99
04%
let )1 Ii Jane 1923
Cony g5s8op10'2$ op s f MAS
S Rubberk 100 Latrebo-Counollsville C & CCanada Cem't lit els'29 op A&O
87
8634
let & ref tie 1947 Ser A._J&J
100%
99
lit s I g Si 19S1 opt__ J&D
Canadian Car & Fdy Co, Ltdwog II 8 Smelt Refg & MiningJAI)
93 Lsurentido Paper lot 02'20 J&J2
let s f g Ss 1939
•
9934
9834
Cony e% notes 1926._ _ _F &A
Lehigh Coal & NayCanadian Cons Rubber, Ltd96% United State' Steel Corp
96
g 4%1 May 1924....Q-F
9534 Gen
Gold Ss 1946 opt 1911_A&O
103
Col tr if Apr '51 op '11.Var 101
85
Funding 4e g July 1 1,948..J&J
82
Canadian Cottons 55 1940 J&J2
103
Col In I I 5sApr'51 not op.Var 101
97
78
Col tr ;Amer 434s '21 op_J&D
9634
82
Cent Foundry Ss 1931____F&A
Col s f 2d es Apr'63op'1311.AN 10034 10031
93
J&J
00
Cou s f g 434s 1954_
9234
95
Cent Had St'boat-5s '19 MAN
34.
p.
Gr,
Fuel
Utah
Rio
it
Deny
p33
-See
NJ
of
A&O
80
90
Loh & W-Barre Coal-See Cent RR
Ita April 1988
99
93
111% Vanooavor Lumbor 58'19-'25J &J
9534
Central Leather So 1925-A&O
9531 Liggott is Myers g Ts 1944_A&O 111
91% Vandal's Coal 1st Ss '80 op_J&J
FAA
893-4
Geld bonds Se 1951.
k 80
Chit Del Can 1st Ss(4a)'26 J&J
65
60
10034 Victor-Amer Fuel 1st Si'40F&A
J&D 100
75
Chic Jet coil tr ret g 441940 A&O
7634 6% gold notes 1921
70
55
Victor Fuel lit s f g Si 1953_J&J
A&O
92
93 Lima Locomotive CorpColl•tr ref Is 1940
98
VIrginIa-Carolina ChemicalMAN
911%
1st f g Cs 1932
Chic Pace Tool Ss Dec 31.121JkJ
9531
96
let M g Ss 1923 opt s I. _JAD
111
95
A&O
Lorillard (P) Co g is 1044_ A&O
96
95
1st 65 1923
1017(
Sony deb 65 1924 ____A&015 101
90%
8934
F&A
bds
Si
RR
bonds
1951_
Steam
Geld
Ste-See
Un
Chic
86
_M&S
1949
Va
857-4
Ss
&
In
Coke
Coal
87
84
90
Mallory SS let s f Si 1932....J&J
Chicoutimi Pulp Ss '43_ _JAJ a 80
95
91
WobsterC&C lit g 34'42op_M&S
96
93
Maryland Steel lit 51 1922.P&A
120
Chili Copper cony Ti 1923_ MAN 117
95
'30__J&D
Si
tr
col
Co
Welsbach
25
AdE0
8534
Mexican C C 1926 op.M&S I
86
Cony Si 1932 Bar A
West Canada Fl Mills Co, Lid1 86
8634 Midvale Steel A OrdnancePart paid
MUM
1st i f Si Itch 1928
89
MAS
8831
71
Cony if Se 1936_
Clearfield lilt Coal 44 1940_J&J
let & raf f Os 1931____MAS
Monou Coal-See Chic Ind & L Ry p 34
Cleve & Sandusky BrewingCoElectric
Western
AUG
'49
65
Monon HIT Con C&Ces
69
1st s f g (Is J'no 1 '48 op_ -J&J
9734
llet Ss Dec 31 '22 op aft'll JUl
9734
87%
87
8334
90 Morris* Co lit s f 4342'39_J&J
Clyde SS lit Ss 1931 opt-- FAA
100
95
Whitmer( m)&Souse,'20.MAkS
Mtge Bend ts Ser 2'66 op_A&O
90
8934
Col Fuel & Iron it Si 1943_F&A
100
98
Wickwire Steel-let es '34 MAN
85
95
Se ger 1 1032 op '22_ ____J&J
Col Fuel tan g Os 1919__MAN 100
9831
9834
Wiloon k Co 1st to 1941_A&O
Nat Conduit A Cable Inc90
Gr'd RivC&(, Si July'19.A&O
96
JAI)
953s
Cony s f g es 1921
88
86
LAO
1st al of Os 1927
Colorado Industrial95
96
JAI)
'29
the
LAB
U
Stpg
sir
'34opF&A
Nat
Roam
7531
75
ist g ga ifo
SEATS.
EXCHANGE
9334
Nat Starch deb 8. 1930 gu__J&J
Computing-Tabulating-Roc Co$
$
No. Lest Sots
95
9434
84
85 National Tube let 5$ 1952 MAN
Sink fund gold Si 1941---J&J
N F Stock Exch_1,100 $74,000
74
Cons Tobac coil tr 4.'51_-F&A
8034 Natomag Co of Cal3,500
2,000
3,500
485
Ex_
Stk
Con
Y
N
.
_
1933
es
ref
434s
1934
&
8134
Gen
811
Coal
opt_M&N
91
Canso!
2,900 2,700 2,900
N Y Produce Ex_1,800
RR
New Brig Nay-See NYNH&
15t & ref e f g Se 1950---J&D
158:506000
450 18,750
Y Cotton Ex
90
1st 44 1926 _ ___A&O
99% 10034 N J
Cony 6%g '23op aft'16.FAA
Ex
323
5,600
Sus
4
Coff
Y
9934 100 NYAIrBrakelet 00128conv MAN 10031 103
Corn Prod Ref it Si
1,800
87
Ex
Stk
Baltimore
70
68
FAA
4.
let
g
'51
Co
Dock
MAN
f
s
Ss
Y
1934
N
10034
g
let
9934
Boston Stock Es_ 150 10,000 9,500 10,000
,N Y & [lob F'y 55 May '46 JAI) 85
Cramp(Wm)Sonsfiktp&En Bldg
7,800 • 7,800
Chic Bd of Trade_1,619
85
MA8
Hoboken Ferry Si '40_.ML NI
09
lit M g Si 1929 opt
1,800 2,000
dtk Rich 250
Chicago
85
06%
97%1 NY&N.1 Ferry-5,'46_ JA.1
Crew LevIck Co lit Os 1931 FAA
3,900
35
5th
Ex
Cincinnati
0)168
Shipbuilding
ar-lst
notes
Y
.
;N
Cuban-Am.Sug
2,850
8th
Ex
35
Cleveland
75
70
J
Jan 1 1920
100
100341 lit M elSa Nov 11948
2,250
29
Louisville 5th Ex
95
J
Jan 1 1921
9934 wog ;Nlpe Bay Co Se 1923 _. _MAN
MianeapCh °Mom 573 5,000 5,000 5,500
63
55
!O'Gara Cealbs 55 op aft 08.M&S
Cudahy Packing Co30,000
26,000
60
Stk
Ex
Montreal
'32
_J&D
de
Mille
Flour
-IA
as
Ogilvie
10234
93
1946-f
s
92
gold
lst
8,150 8,100 8,500
New Orl Cot Ex. 500
102
Series B
7% g notes July 15'23_JA.115 10134 10231
3,000 3,500 •
3,500
221
Exch.
Mock
Palle
100
k
C
Series
'26_94.1
6.
let
Davies(Wm)Co
2,200 2,300 2,400
120
'
30 MAN
9834 100 Pittab Stock Er..
Otis Elevator Ss'20 op '13 _A&O
95
Dewem(W)Wood Co5s
1,000 1,000 1,500
90 St Lusts int Lx.. 50
Pacific Coast Co-0 Sc '46 JAI)
Distillers' Securities Corp12,500
44
dEx
(ManF1Stk&B
81
78
91
9134 Park & 'Mord s f Os '36. _J&D
Col tr cv g Se '27 op '08-A&O
1,200 1,000 1,500
Wash'ton Stk Ex. 40
93
Parsons(W Va) Pulp & Lumtpsr
Derain Coal Se'40 op'10.-MAN
96
92
lit at g Is '19-'24 opt MAN
Dominion Iron & St Si 1929.J&J
8934
9131
NIO
MA
Mot6a'25
A
PeorleasTrk
Dunlop Tire & Rub Goode, LUL92%
91
Penimans,Ltd-letSe'35op MAN
MAS
US f Os 1927 opt
95
92
Ponnsylv C & C 1st 5s '32 opJ&J
hed on the Montrea
S Basis. f This price includes accrued Interest. k Last sale. n Nominal. *Sale price. min. Minimum prices,establls
Stock Exchange.




INDUSTRIAL AND MISCELLANEOUS SECURITIES

46
Stocks.

Par

Bid.

Ask.

Stocks. Par. Bid.

Ask.

Stocks.

Par. Bid.

Ask.

[VOL. 108.

Stocks. Par. Bid.

Ask.

NNW

TEXTILE MPG.
STOCKS.

Thorndike (Maas) g
Tremont dr Suffolk
a
M (Maits)
UnionCotMf(FR).a
Utica Knitting..._ a
a
Preferred
Utica Steam &
Molt Val Cot M.a
Wampanoag Mills
a
(FR)
Wamsutta M(NB)a
Weetamoe M(FR)a
Whitman M(NB)a
York Mfg (Me)....a

Per share.
/1465
166
99
95
150

Detroit.

Detroit F & M..50
230 , Michigan PAM 50
100
98
Hartford.
155.
Aetna (Fire)._ _100
Hartford Fire...100
120 Hartf Steam Boil
Insp & Ins.....100
167
National Fire__100
Phoenix (Fire)..100
Standard Fire-- 50

Per share.

MARINE INSURANCE SCRIP.
Per cent.
Atlantic Mutual90%
1 96
1918

Per sharer
395
785

385
Per share.
North. MIlls. Par.
775
105
105
100
Acadia M
370
390
120
AcuhsnetMill(NB)a 133%
380
370
95
Am Linen(Fall R)a
430
420
124
132
129
a
MfgAmerican
60
89
37
Preferred__ -100
-(volAmoskeag Mfg
Per share.
Life Insurance
untary sou)- (t) z 82
535
Aetna Cas'ty & Sur 525
80
(t)
Preferred_
690
100 670
Per share. Aetna Life
I 180% Southern Mills.
Andreecog
700
100 680
Conn Gen
325
AppletonCo(Mass)a
740
100 730
Travelers'
Arkwright (FR)a 160
135
113 Abbeville CM(SC)a 130
ArlinztonM(Mass)a 109
Amer Spinning Co.. 185
Barnard Mfg(FR)a 115
Per cent.
75
70
Louisville. ,
270
AndersonCM(SC)a
Bates Mfg (Me) _a
Arkwrlght M (SC)a 185
Beacon Mfg(NB)a 105
123
'50 120
Liberty
a 100
Atl & Gulf C (Ga).a
Preferred
55
45
Augusta Fac (Ga).a
Berkshire Cot Mfg,
150
150 Belton Mills(SC)_ a 145
Adams, Mass...a 145
155
Per share.
Minneapolis.
82% Bibb Mfg Co(Ga)a 150
82
Bigel-HartfCarp't a
97 CabarrusCM(NC)a 145
a
95
Preferred
135
130
100
M
a
90
Nor'westFA
k
Chesnee M
Boott Mills(Mass)
145
Clifton Mfg (SC)__a 140
Border C Mfg(FR)a 108
k 80 Clinton CotM(SC)a 125
Boston Mfg(Mass)a
165
Per share.
Newark.
11280 CourtenayMf(SC)a 150
Boa Duck (Mass)_c
Dallas Mfg (Ala)_a 116
BourneMills(F R)a 110
17
18
75
80 American
a
118 Darl'g'n Mfg(SC).a
Bristol Mfg(N B)a
50 210
Firemen's
95
Eagle & Phenix
Butler Mill(N B)_ a
13%
8
a 120
100
Newark Fire
98
Mills (Ga)
Preferred.. _ _100
80 Prudential Life..50 450
70
R)a 135
EnterpriseMf(Ga)a
Chace Mills
Expos'n C M (Ga)a 175
Charlton Mills..- _a 122%
100
99
a
99%
a
k
(SC)
(pf)
Mfg
Gaffney
Mfg
Chicopee
105
Per share
New Haven.
160 Granitev Mfg(SC)a
CityMfgCrp(NB)a 150
35
32
200 Security Ins....-25
k 82 Greenw'd CM(SC)a 175
ContIn'l M (Me)_ a
100
95
Grendel MIlls(SC)a
Cornell Mills(FR) a 170
Henrietta M (NC)a 200
Dartmouth Mfg
Per share
ho
215 King,JP,Mfg(Ga) a 110
New Orleans.
Corp (N B)----a 200
a
90 LancasterCM(SC)a 150
85
Preferred
50 220
Lafayette
a
Preferred
Davis Mills(F R)..a 130
Meehan & Trad 100
95
Laurens CM(SC).a 135
Davol Mills(FR).a
100
118% Louise MIlls(NC)-a
90
Draper Corp_ _100 116
125
11150 Marlboro CM(SC)a
DwightMfg(Mass)e
Per share.
k 87% Mayo Mills(NC).a
New York.
Edwards Mfg(Me)a
k 92 Mills Mfg Co(SC).a 275
EsmondM(RI),pf a
240
k 142M Monarch CMISC)a 110
Amer-Alliance _100 230
Everett M (Mass) a
225 City of N Y..
120
100 105
108 NewberryCM SC)a 215
Falrh Mills corn 100
120 Commonwealth 100 300
325
93 Orr Cot M (S )...a 115
Preferred _ _ 100
64
d
25
68
175
172
Continental
160
165
a
ass)
Mfg
-a
(SC)
Pacolet
(M
paca
FarrAl
165 Fidelity-Phenix 100 450
470
Peizer MfgCo(E3C)a 160
Flint Mills (F R)_a 165
200 Great American 100 382
k 195 PledmontMfg(SC)a 195
387
Franklin Co(Me)_a
121
85
50,d 80
112% PhillipsButtortfM a 117
Hanover
GosnoldM (NB).. a
155 Home
1001 495
505
95 Poe.Fw•Mfg(SC) a 145
Preferred
155
120 Roanoke M (N C) a
National Liberty 50,d 145
Granite Mills(FR)a 115
170
.50d 160
182 Saxon Mills
165
Niagara
Gt Falls Mfg(NH)a 178
110
100 100
62 Northern
60
160 Sibley Mfg (Ga)__a
Grinnell Mfg(NB)a 150
190 North River_ _25 d 35
40
Spartan Mills(SC) a 185
HamiltMfg(Mass)a 120
25 d 35
45
Pacific Fire
90
Tucapau M (13 C)-a 300
HamiltonW(Mass)a
50
60
Stuyvesant ......100
69 Union-Buffalo M
Hargraves M(FR)a
112 United States.. 20 d 25
30
k 97
(8 C) let prat__ 110
Harmony Mills pt..a
84 Westchester new 10 d 36
I 80M Victor-Monag Co..a
38
82
Hill Mfg Co (Me)_ a
97
95
217%
225
B)a
a
Preferred
Holmes Mfg(N
95
97
a 116
Preferred
Victor-MonagMpf a
Per share.
150
Philadelphia.
Warren Mfg(50)-a 125
Hilburn M (N B) a
100
95
165
a
Preferred
KingPhilipM(FR)a
Phila..10
of
Alliance
pLa
(Va)
M
(Mass)a
95
Wash'n
2034
Lancast'rM
s 3203..
75 Fire Association..50 d
115
50
Webb Mfg(Nash) a
Laurel Lake (FR).a 108
29
10
ins Co of N A
Whitney Mfg(SC)a 132
283
LavrrenceMfgkM).a 127%
110 InsCoState ofPa100 -_ k 54
Woodside Cot M..a 105
Lincoln Mfg(FR).a 110
z
1?
)
25
91
11 1(
Lumbermen's
k 110
88
Preferred
a
Lockwood Cre)a
130 People's Nat Fire 50
135
125
LowellBleach M)-a 131
Woodruff M
10
Phila Life
k 10
137%
Lyman Mills M).a 134
_ _50
160
Reliance
Menema'M(N B) a 150
120
UnitedFiremen'• 10
1 12
Mass Cot Mills.-a 118
110
Canadian Mills.
Mechanics'M(FM°
150
March Mfg(FR)_ -a 145
Per share
50%
Pittsburgh.
50
Can Convert, Ltd.a
Merrimack Mfg
75
70 Cau Cottons,Ltd-a
68
(Mass)
kx 76% Preferred
81% Allemania......Sc'
a
81
a
Preferred
108 BirminghamFlre_50
kx 60 Domin Text, Ltd-a z 107
Middlesex Co(M).a
30
a 104% 106 City Fire
Preferred
Mt V-Wood Mille
80
17%
18 Montreal Cottons.a
German Fire
63%
(Balt) v t
50
103 Globe Fire
a
75
74
Preferred
Preferred v t r..- a
Humboldt Fire.._50
107%
-a
Penmans, Ltd
91
Nashawena
Nat.BenFranklin50
a
91
NashuaMfg(NH)._ f 230
Preferred
50
Pittsb Fire
Naumkeag (Mass)
50
165
Teutonia
Steam Cot Co__ 0 162
50
Union Fire
Newmarket Mfg
Western Fire_ _50 50
kz107%
Co (N H)
0
132%
NonquittSp(N B).a
IN
120
STOCKS.
Osborn Mills(FR).0
Per share.
Providence.
Pac Mills (Maas)0 ao:. 163
100
Page Mfg (N B)_ _a
68
Par.
Per cent.
Pray Wash'ton__80 108
Parker Mills(FR)_a
Albany.
192
PeppereliMfg(Me)a 188
190
210
Pierce Mfg(NB),_ a 350
Albany InsCo
93 CommerceinsCo 25 175
Per share.
190'
Richmond.
Pocasset Mfg(FR)a
Pouemah M(Prov). 90
M
A
F
101
25
98
Virginia
a
90
Preferred
Per share.
Potomska M(N B)a 147% 152%
Baltimore.
Rich Borden Mfg
Per share.
St. Paul. Minn.
_10
162% Central Fire
a
Co (F H).... _
183i
19
iu
18
Sagamore Mfg
Germs
33
500
40 St Paul F M 100 450
(FR)
250 German-Amer.. 25
a
Salmon Falls Mfg
a
Co(N H)
80
Per share.
Per share.
San Francisco.
100
Seaconnet M(FR)a
Boston.
105
Sharp Mfg(N B).._a
Fund
'no
Firemen's
380
425
100
Boston
Preferred
102M
Home Fire & Ma105 Cotu m Nat Life_ 100 115
Shove M
36
rine
35%
Skenandoah Cot
Conveyancers' 100
a 141
Co(Utica)
145
Title
85
Mass Bonding
Soule Mill (N 1.1)_a 102
Washington
Per share.
80
10
Stafford M(F R)- a 108
8
107% 125 Arlington
Mass F & M
50 100
Stevens Mfg(FR).a 108%
Corcoran
_2
19%
Fireman's
Taber Mill(N B)- a
125
162% Brooklyn-SeeN
German'Amer 100 200
TecumaehM(F R)a
5%
National Union A

Per share.
MINING STOCKS
2%c.
1 2%c
ACSCia
50c.
850.
Cons_25
Adventure
67
69
25
Ahmeek
3%
3%
Alaska Gold M.
Alaska Juneau
234
2%
'
Mining_10
Gold
25c.
30c
25
Algomah
37%
36%
25
Allouez
AmGold M (StL)10
Amer Zinc Lead dr
13%
12%
25
Smelting
43
42%
25
Preferred
60%
Anaconda Cop_ _50
6034
11%
12
Arizona Com'cial_5
20c. 30c.
25
Arnold
1%
1%
.20
_
Min_
Bator:Mae
7%
8%
Bingham Mines_10
250.
10c.
10
Co
Dev
Bonanza
7
6%
Butte Cop & Zytc.5
21
21%
Butte & Sup__ _ ..10
58%
Calumet & Ariz_10 .58%
410
Calumet & Hada 25 405
1%
134
Canada Copper.._
13
1334
25
Centennial
Centre Cr'kMin_10
36%
Cerro de Pas Cop(t)
3634
23%
Chill Copper ___25
2334
35
35%
Chino Copper..___5
Consol Interstate6%
10
Callahan
27%
Con Min &Sme1100
4134
41
Cop Range Con 100
473
Cresson Con G _ 1 4.81%
c
)
0
(
13
Cripple Cr'k Cons 1 5-10c. 7-.5
48c.
Crown Reserve _1
20
Daly-West
6c.
1 44c.
Dante
5%
Davis-Daly 000.10
40.
Sc.
Doctor Jackpot I
12%
12%
Dome Mines....._10
6%e.
6c.
1
Elkton Cons
15c.
30c.
El Paso Gold ___ _5
10
Federal M&Sm_100
934
39
35
100
Preferred
FiratNational
1%
Cop ($3 75 pd)-5
3%
3
25
Franklin
1.78%
1.80
Golden Cycle
GoldfieldConsol
18c.
19c.
10
Mines
Granby Cons M
65
67
100
&P
Granite-TM-Metallic
10
(St Louis).
140.
Granite
42% -4334
Greene-Cananea100
Hancock Cons._25
534
Hollinger Mines 5
98
Homestake Min 100
lot
I
Horn Silver M
Inspiration Cons
20
Copper
48%
4834
5c
1
Isabella
53(c.
Island Cr'k Coal_ _1 x 4334
46
Preferred _ _1 z 79
81
243
Isle Royale Cop_ 25
25
%
.1
Jack Pot
3134
Kennecott Cop_(t)
31
534
5
Kerr Lake _
334
4
Lake Copper.. 26
28c.
32c.
LaRosa Cons M.-5
234
2%
La Salle Copper_ 25
Mary McKinney_ I 634c. 7%c.•
234
Mason Val Mines-5
3
4
25
4%
Mass Cons
4
MayflowerOldCo125
23
Miami Copper _5
2334
3
25
Michigan
334
53
25
54
Mohawk
16%
Nevada Cons Cop 6
1634
•7
5
New Idris Quicks_ 5
New River Co._100
834
934
60
Preferred _ _..l00
65
9
Nipissing Mines_ _5 z 834
91%
North Butte.__15
10
25c.
25
50c.
North Lake
38c.
Ohio Copper new10
42c.
5
Old Dominion....25' 33%
31
Ontario Sil Min 100
6%
634
25
47
Osceola
49
16c.
15c
Pitts-Jer Cop---1
290.
Pit& Mt Shasta Cop
Pond Creek Coal.10
1234 • 14
1 1.03
Portland
1.05
25 z53
Quincy
56
Ray Cons Cop 10
20
1934
1
k
8c.
Rosa M & M
12
11
St Joseph Lead 10
Sautalre(G&Cop)10
70.
1
San Toy
13
14
Seneca Cop Corp-t
_10
Shannon _
2
134
hattuckArisCop 10
11
101%
Superior & Bost..10 b 2
2%
25
Superior
5
434
Tennessee Copper
& Chem terup.(t)
1234
12%
334
Tonopah Belmont 1
354
Tonopah (Nev)....1 x 234
234
touopah Ext Min 1
25
58
3
trinity
23
234
UnitedGold Mines 1 1834c • 200
35%
35
tin Verde Ext-50c
73/
8
5
(Bah Cons..
ltah Copper Co_ 10
73%
25
victoria.
1%
1
50c
41c
/indicator
28
90c
1
Winona
Volverine
25n 16
1634
60c
25
50c
•9'yaudot
950
8
Tukon Gold
750

2?0

$500. q Par value $1,000. it Par value
a Par value $100. b Assessment paid. c Par value $700. d Price per share, not per cent. e Par value.
$50. I Last sale. as First installment paid. n Nominal. s Sale price. I New stock. z Ex-dividend. y Ex-rights. s Ex-stock dividend.
Without par value. min. Minimum prices established on the Montreal Stock Exchange.




APR., 1919.1
Stocks. Par.

• INDUSTRIAL
Bid.

Ask.

AND MISCELLANEOUS SECURITIES

Stocks. Par.

Bid.

Ask.

Stocks. Par.

Bid.

Ask.

Stocks. Par

47
Bid.

Ask.

Per share.
1033( 103n
99
100
37
40
45
47
75
7534
86
93
110
120
91
99
155
103
206
209
3
4
20
30
5134
503/i
101% 1029/
903/i
903.4
113
117
5
10
45
78
80
75
79
125
135
85
00
45
40
4934
91
93
200
23
28
65
75
13%
1334
83
89
2%
265
143
150
135
138
193.
1994
9934
0934
95
45
443j
62
63

Per share.
Per I sAars.
REAL ESTATE TR
Am Agri Chem100
Baltimore Tube 100
s 70
13
20
Consol Car Heat 100
•LAND STOCKS
Per share.
Preferred ...100
Preferred __ _ _100
84
75
85 ConsCoal ofStL.100
Albany Tr (Bost)_1 a
70
Am Bank Note .50 d
Bar & Smith Car100
5 Cons Ice(Pittsb)_ 50 d
73-1
Alliance Realty
60
70
Preferred
50 d
10
Preferred
100
25
25
Preferred
50 d 23
Barristers' Hall Tr
Am Beet Sugar.100 "
Barrett Co
100 119
121
Cons Coal of Md 100
8234
(Boston)
70
1a
Preferred__ ..100
Preferred
100 x 112
114
44
47
Consumers Co_ 100
Bedford Tr(Bost)..1 a
65
American Book..100
Beatrice Cream 100 175
185
80
82
Preferred.. _ _ _100
BerkeleyHot1Tr(8)1 a
45
Am Brake Sh&F100
Preferred
100 100
105
Coot Can
77%
100
7734
Bd of Tr Big Tr(B)1 a
80
Preferred_ _..100
Beth'hem Steel_100
68
110
Preferred__ _100 107
6834
BoaGedR1Tr(C)_ I a
80
American Brass 100
Class B com_ _ 100
6894 Continental Motor.
683/
734
834
Bost R E T (Bos).:h a
800
Am & Brit Mfg_ 100
Preferred_ _ _ _100
99
100
97
913-f
Preferred (new).
BosStorW'h'se(B) 1
90
Preferred _ _ _.100
8% cum cony
550
Continental 011_100 535
Boston Wharf Co_ I a 83
90
American Can_ _100
10534 Corn Prod Refg.100
pref sub rects. 105
59
5934
Bromf Bldg Tr(B) I a
86
Preferred _ _ _ _ 100
Billings & Spen_ _25 d 111
113
Preferred_ _ _ _100 105
106
Business RETr(B)I a
50
Am Car dc Fdry 100
Bliss (E W)Co__50 d 250
325
Cosden & Co com_ 5 d 8
8%
Cent Bldg Tr (B)_I a
60
Preferred
_100
50 d 65
Preferred
75
Preferred
5 d 4%
Chic R E Trustees h a
950
Am Caramel_ _ _100
2
22 Cramp (Wm) &
Booth Fisheries_ (t) d 213/
450
City Assoc (Bos).._ a
Preferred
_100
81
• 100
lot pref
82
SoneSh&EB1d100
City 11 E T (C)h a
800
Am Chicle
100
Borden's Con M 100 111
114
93
Vol trust ctfm___
94
Congress St AssociPreferred..__ _100
Preferred_ _ _ _100
99
101
Crescent Pipe L 50 d 36
39
ates (Boston)_ _ _I a
65
Am Cigar
100
Borne-Scrymser 100 490
515
Graz Carpet_ _ _100
44
55
C'greseStBigTr(B)I a
30
Preferred_ _ _ _100
25
Bost Belting pf_100
30
90
Crock-Wheeler. 100
95
Constitution Wharf
Am Coal of N J..25 d
Brier Hill Steel_100 x 160
170
Preferred _ _ _100
102
95
Trust (Boston)_I a
45
Am Cotton 011_100
Preferred
100 z 107
Crucible Steel_ _100
6534
66
Copley Sq Tr (B)_I a
30
Preferred
_100
Brill (J G)
38 .
Preferred _ _..100
9334
933-4
Preferred
80
a
AmCreditIndem100
Preferred_
100
99
37
Cuba Cane Sugar
Delta Bldg Tr (B)_1 a
60 Am Cyanamid..100
Bristol Brass....25 d 24
24
6
24
C
proorfp com(no par) d 23%
Devonsh Big Tr(B)I a
30
Preferred _
100
Brit-Amer Tob_Li d 22
733-4
100
7434
Preferred
a
90 Amer Drug Synd 10 d
Ordln bearer_L1 d 23
25
Cuban-Am Sug_100 175
180
Dwelling House
Am Express......100
British Col Fish
108
100 103
Assoc (Boston)_h a
500
ArnFrultProd pf 100
46
3c Packing_ _ _100
49
200
Pipe
Cumberl
Preferred_Pi L 100 190
East Bos Land (B)..
5
4%
American Glue_100
Broad Brook Co_2/5 d
23
D H Holmes Ltd100 169
173
EastSt RE Tr(B) l a
90
Preferred._ _ _100
Brown Shoe_ _ _ _100
74
45
7434 Davis C & C
100
50
Ensley Land Co1
90
80
Am Hardware_ _100
Preferred. _ _ _100
99
100
Davison Chemical
Essex St Tr (Bos)_1 a
80
Am Hide&Leath100
Brunswick-Balksd 35
35%
Corp
(t)
Factory Bid Tr(B)_ I a 40
Preferred._...100
Collender pf _100 100
103
96%
99
Deere & Co prof 100
Fifty Assoc (_3os)_ a
3500
Brunswick Term
Amer Hosiery. _25 d
D L& W Coal— _ 50 d 145
155
Haymarket Tr (B)I a
40
Am Ice Co
100
& Hy Sec_ _ _ _100
834
drE yn
eg Hook
934 DeLo
Hot1Tra'raine(B) I a
100
Buckeye Pipe L50 d 98
Pref
100
100
40
50
Huntington Cham
Burns Bros___100 139
Amer Intern Corp
141
10
113
90 112
Diamond Match1
Tr (Boston)__ _ _1 a
63
$60 paid
100
65
7034
115
7034 Preferred_ _ _ _100 110
Corp__I00
Dist Sec
653-4
(B)
Big
Tr
Journal
a
35
Am-La France
Bush Terminal_ 100
80
97
Dixon (J) Cruc_ 100 300
Kimball Big Tr(B)I a
35
Fire Eng Inc.100
68
Preferred ____100
78
83
87
102
98
Dodge Mfg pref 100
Lovejoy'sWhTr(B)I a
90
Pref
100
85
24
90 Butterick Co_ _ _100
25
min 123
Dominion Bdge.100
MerchRETr(Boa) Is a
400
Amer Laundry
Cal Pack Corp__(t) d 6034
609/s Dorn Coal pref_100
963-4
80
IstunicipIRETr(B)1 a
Machinery....100 z 59
65
Preferred_ _ _ _100 10934 110
Dominion Glass 100 z 45
46%
Old South Bid As..1 a
50
Preferred ......100 x 105
California95
Preferred _ _ _100 z 8834
Oliver Bid Tr (B)_1 a
85
Amer Linseed.._100
50
253
,4
Petri'm Corp_1(10
493I
2634 Dom I & 8 prat_ 100 z 96
Paddock Bid Tr(B)1 a
Preferred_ _100
893/
2
90
Preferred.....100
69
DomStCorpcom100
6134
7034
6134
Pem'tonBidTr(B)I
40
Am Locomotive 100
653/s
6634 Calif Wine Assn.100 174
175 duPont (E I) de
Preferred _ _ _ _100 104
Post Of Sq Tr (B)_1 a
80
106
Preferred _ __ _100
95
97
N & Co com..100 258
265
15
PrayBids Tr(Boa) I a
Am Mch & Fdy 100
80
95 Calumet dc Chic
Debent stk_ _100
9434
93
70
Am Malting_ _100
It E Assoc (Boo). a
134
134
Can & Dock_100
49
Eagle Lock
96
25 d 94
Realty Associates of
lot pref Guar Tr
Cambria Iron__ _50 d 40
41
75
78
Eastern
Steel
__100
85
i
80
Brooklyn
ctfs of deposit_
4934
52 Cambria Steel_ _80 d 110
81
let pref
100
85
40 Amer Piano
Som'oet II Tr(B) a
_100
17
20 Canada Cement 100
66
540
0634
Eastm
Kod
100
N
J
South St Tr (Boo). a
Preferred
100
74
77
Preferred_ _ _ _100
9934
9934
Preferred_ _ _ _ 100 106
50 Am Pipe&Cons..106
South Term Tr (B)s a
Can Fdys& Forg 100 185
195
Mtn's &Jones Cor d 153.4
17
State St Associates
Am Pneu Serv_50 d 65c.
94c. Preferred _ _ _100
77
Preferred
82
___ 100
(Boston)
a
First pref
50 d
Can
SS
Lines_100
44
94
Elec
100,d
96
Bd
&
pf
Sh
(Boo)_1
40
a
State St Ex
Preferred
434
Voting Trust__
70
Eiec Stor Batt__ 100
7034
500
Suffolk R E Tr(B) Is a
Am Press Asen_100
59 d 15
2
30
Preferred ___..100 z 78
783-1 Elgin Nat Watch 100 143
148
60 Am Radiator_ 100
Summer St Tr(E)-I a
295 CanadianCar&F100
30
31
Elk
d
Corp.50
II
2734
Coal
283-4
90
Term Hotel Tr(B) I a
Preferred
100 120
130
Preferred_ _ _ _100
88
Preferred
50 dx ---873-4
47
75
a
Preferred
Am Rolling Mill 25 d 4334
4734 Can Con Rub_100
min 90
Ely Walker Dry
Texas Pacific Land
Preferred _ _ _ 100 104
110
Preferred_ ___100
Goods
130
100 120
300 American Screw 100 150
Trust certfs__ _I 260
160 Canad'n Explos.100 450
500
1st preferred_ 100 102
Am Seed Mach_100
Trem't Bid Tr(B)_ a 40
72
Preferred_ _ _ _100
105
95
74
2d preferred..100
76
80
Trimtn Tr (Boo) _1 a
Preferred_
100
6134
Can Locomotive100
9834
6234
Emerson-BrantingAm Sewer Pipe_ 10C
University Associ20
893.
Preferred_ _ _ _100
1934
ham
100
21
19
30
Am Shipbldg
ates (Canabr).. I a
100 108
110 Canton Co
100 160
85
Preferred_ _ _ _100
87
120
a 110
Western R E Tr_
Preferred_ _ _ _10(1
100
8634 Carbon Steel
86
90 Empire Petroleum 5 d
1
4
WinthropI31dTr(B)s a
60
Amer Smelt Sec
lot pref
98
100
103 Empire St & Ir.100
30
35
Pf Ser A stpd_ 100
93
95
2d pref _
_100
65
70
Preferred .._ _ _100
70
75
Pref Ser B....100
TITLE GUARAN
Carib Syndicate_25 d1250
1300 Eureka Pipe L.100 168
174
Am Smelt&Refg IOU
TEE & SAFE
69
, 6934 Carriage Fact__ 100
Fajado Sugar_ _100
97
von
102
DEPOSIT
Preferred._ _ _100 103% 11)5
Preferred
_
_
_
100
min
58
Far
&
Ship
Tob
Per share. Am Snuff com..._100 105
STOCKS
120 Case(J I)Thresh
Warehouse _ _100
5
65
60
Preferred_ _ _ _100
Amer Surety..___50
943.4 100
Mach pref__.100
1st preferred_100
95
60
9234
75
255
Am Steel F'dries100
Bond &M Guar100 250
81
82 Casein Coot Am 100
40
50
2d
preferred_100
20
75 American Stores t
Casualty of Am _10
25 Case Lockwood &
Fay & Egan com100
16
Chicago T & Tr_ 100 183
Am Sugar Refg_ 100 124% 125
Brainard Co_ 100 200
48
Preferred _ __ _100
75
170
CitySD(AlbNY)100 150
Preferred _ _ _ _100 115
117 Celluloid Co_ ..b00 130
136
Federal
100
SugRefg
95
97
Columbia Title
Am Sumat Tob.100 11034 111 Central Aguirre
Preferred_ _ _ _100
93
96
(Washington)._ 5 d 4
Preferred_ ...b00
95
Sugar Cos__ 100 188
193 Fisher Body.......(t) d 5534
9734
5634
130
Fidelity&D (Md)50 d 127
Am Thread pref __t d 334
71
434 Central C & C__ 100
92
Preferred _ _ _100
96
1stMg Gu N Y..100
Am Tobacco
100 203
206
Preferred
_
_
100
68
78
d
(t)
Foundation
85
Co
7
8
K C (Mo) Casual_
Preferred_ .. _ _101. 1003.4 10134 Cent Foundry_ _ 100
13
21
96
Preferred_ _ _ _100
100
Kentucky Title Co
Am Type Foun..100
41
45
Preferred _ ___ 100
30
40
Freeport Tex Co(t) d 423-4
433.4
103
Preferred_ _ _ _100 100
Preferred_ _ _101'
88
92
Leather..
Cent
100
7634
77 Galr (Robert)
1
118
Lawyers' M Co_100 113
Am W W & Eiec
Preferred_
107%
_
_
_
100
110
Co
100
pref
a
98
101
120
Louisville Title_ 100
Common .... _100
5
6 Certain-teedProd(t) d 313-4
105
3234 Oalena-Stg 011_100' 101
Maryland CU Co25 d 95
96
First pref _ 100
63
67
lot prof
Pref (old) _ _ _ 1001 125
150
8634
90
95
Mortgage Bond.100
Partic pref _ _100
10
13
2d pref_- — 119
8
79
2
09
0
Pref (new)
100, 106
109
227 Am Wind Glass
Nat Surety Co..100 222
Champion Coated
Gaston Williams
1
06
100
NY Title &M tg _ 100
Prof
100
Paper
100 130
10034
31
& Wigmore_.(t) d 3034
72
RETIns(Wash)100
77
Am Wind Glass
Preferred_
_
_
_
100
98
64
com_100
Gen
A
sph
66
100
Rhode Is! D_.
Mach
100
8434
85 Chandler Motor100 123
126
96
Pref
100
98
58
Title Gu Tr(StL)100
Preferred _ _100
81
Chesebrough
11
Gen Baking _ _ _ _100
17
250-- Am Wool(Mass)100
U S Casualty.... 100 183
54
Manufact'ng_ 100 315
340
5434
Preferred_
100
75
85
USFidel&Gu(M)50 d 140
145
Preferred..._ 100
09 Chicago Audito9794
Gen Chemical 100 170
180
50
60 Am Wringer....1.0o
US TGu&Indem100
80
slum Assn_..100
14
15
Preferred.- _ _100 102
104
Westch & Bronx Ttt
Preferred _ 100
105 Chic June Rye &
Gen Cigar corn..100
55
5534
170
Am Writing Pap100
434 Uri St Ydstpd100 z
& Mtg Guar_100 150
434
135
Preferred
100 104
106
Preferred__ _ .100383/
389's
Preferred_ _ ..100 x 85
General Electric100 154
156
INDUSTRIAL &
Anglo-Amer Oil _ Zi d
63
65 Gen Motors__ _ _100 17034 17134
1834 Chic Pueu Tool_100
MISCELLANEOU S
Armour & Co pf__
10094 Chic Ry Equip.100 10234
Preferred _...100
9034
91
Per share. Assets Realize .100 10094
11/
2 Childs Co
52
100
Debenture stk100
56
91
9034
Adams Exprees_100
36
323
Assoc Dry G'ds. 100
233
24
Preferred _ _ _ _100
92
96 Gen Petrol ____100 144
Advanee-Rumely—
lot pref
100
63
Cm n Tob Wareh_100
Preferred
3034
10234 103
27
100
Com
27%
2nd pref. _
100
63
Cm Un Stk Yds.100 100
Gen Ry Signal_100,
72
61%
100
Prof _
62% Associated Oil _ _100
74 City Investing_ 100
17
7634
20
Preferred..
...100
73
77
Aeollan-Weber—
Aseociat'd Simmons
60
Preferred_ _ __IOC
67 Globe-Wernicke 100 150
15
Piano & Plan_100
25
Hardware .._. 100 265
300 Cie.Cliffs Iron_ 100 235
Preferred
_100
101
47%
Preferred...._100
65
Preferred__ 100,z 913.4
93 Clev&SandBrew100
5 Goodrich (B F)_ 100
434
6794
6734
Aetna Explosives
Atlantic Fruit_ _100
22
24
Preferred_ _ _ _10Z,
9
Preferred_ _ _ _100 105
109
New stk (no par) d 9%
9% Ati Fruit & 8.3.....
4
434 Cleveland Stone 100
Goodyear Tire &
1
60
Preferred_ _ _ _100
All Holding_
65
100
48
52 Cluett, Peabody100
62
Rubber com_100 269
6334
275
Ajax Rubber ___50 d 74
74% All Guilt & W
Preferred... _100 103
Preferred ____100 z 10534 107
Alabama Co....100
Ind SS Lines_ 10( 11594 116 Collins Co
68
70
Go2rdhapm
100 170
ref
p 100 10634 107
85
Preferred.. _ _ .10()
65
67 Colo Fuel & Ir_100
40
18429
Mfg f 100 z 85
9234
1100
2
11 entd P
Atlantic Refin_ 100 1,250 1,275
T:ormeff
Preferred
100 105
110 Gorton-Pew
00
Albany Corn _ _ 100
50
60 Atlas Powder_ _100 141
67.55
146 Colt's Patent
Fisheries corn..50 d 29
2934
Albany (N Y) Safe
Preferred _ _..100
88
92
Fire Arms M__25 d 48
50
Preferrol_ _ _ _ 100
98
102
Dep&Storage 100 160
175
Automates Corp._50 d 2
3 Col Graph Mfg _(t) *201
204
Grasselli Chem_100 z 169
Allis Chalmers Mfg
Preferred
50 d 17
20
_100 dx 92
Preferred
93
Preferred
_100 x 101
100
Corn
35%, Babcock & W11_100 108
353i
112 Comput-Tabulat
Gray & Dudley _100
90
94
88%
100
Pref
90M Baldw Loc Wks 100
3 Gt A& P Tea pf 100
8734
41
8734 Recording Co 100
47%
95
102
Preferred _ _ _ _ 100 10334 10634 Conley Foil_......100 200
215
a Purchaser also pays accrued int. d Price per share, not per cent e Par value $500. h Par value $1 000. m Par vs,lue
$10. k Last sale.
1 Par value $100. n Nominal. o Price per cent of par value. s Sale price. t New stock. u Ex-stock dividend. s EY dividend.
y Ex-rights.
Without
par value.
Min. Minimum prices established on the Montreal Stock Exchange.
t




48

INDUSTRIAL AND MISCELLANEOUS SECURITIES

[VOL. 108.

Ask.
Stocks. Par. Bid.
Ask.
Stocks. Par. Bid.
Ask.
Stocks. Par. Bid.
Ask.
Per share.
Per share.
Per share.
Per share.
39
Stromberg Carb (t) d 3834
Pairpoint Corp..100 131
58% Lehigh Val Coal
GreatLakesTow100 x
6434
6434
kltudebakerCorp100
I
50 d 82
86 Pan Am Petrol
96
Sales
Preferred_ ___100 z
97
95
._100
Preferred
8034
8031
d
com_50
& Trans
260 Leh Jc WilkesGt. Nor. Paper_100 250
5134
140 Stutz Motor Car(t) d 50
215
d 195
Preferred ____100 136
Barre Coal
GrealSouthLumber
14
35 Submarine Boat (t) d 1334
PeckStow&Wllc 23 d
390 Libby, McNeil&
GreatWest Sug_100 380
3834
23% Superior Steel_ _100
3934
30% PennCoal&Coke 50 d 21
10 d 299
118
Libby
Preferred_ _ - _100 116
96
......100
pref_
First
82
9834
50
Mfg..
105
Salt
100
Penn
833.3
55 Liberty Mills.._100
Guantanamo Surf() d 52
103
98
3534 Swan & Finch....
65
PennSeab'dSteel(t) d 34
52%
55 Library Bureau.100
Golf States Stee1100
100 13734 138
Swift& Co_
Penn Traffic.....2% d
99% 105
Preferred.._ _ _100
98
lit prof tr ctf.100
924
63
58 Swift Internat _ _ _15 d 6234
215 Penn-Meg Fuel....25 d 53
Lig&Myers Tob 100 193
Hale&Kliburn Corp
211
40 Texas Company 100 210
25
114
Pettib Mulliken 100
6
Preferred__ _100 110
Common ____100
102
Sub rcts full pd__ 206
96
37
lit preferred_100
35
25 Lima Locom___100
22
Preferred __.._100
1625
TaxPtCoal&011100 1600
75
77 Phelps-Dodge CorPreferred.._....100
6
4
HallSwitch&Sig100
30
290 Thomas Iron _ _50 d 20
14%
poration ___100 240
d 14%
11
Lindsay
17
Preferred ____100
220
210
011_100
Tide
Water
10M
Mot
Pierce-Arrow
d
10
Preferred
Harbison-Walker
91
4534 Tobacco Prod.._100
9134
26
Car Corp(no par) d 45
Lit Brothers.... 10 d 25
Refractoriee ..100 118
10134
Preferred__100 101
103
46
48
Preferred_ .._..b00 102
Loose-WLleoBis_100
Preferred_ ......100 100
59
1834 Torrington Co__ 25 dx 58
99
101
Pierce 011 Corp .23 d 183
100
%
let pref
70
63
Hartman Corp_100
29
d
23
534
Preferred_
6
d
50
107%
105
Pittsb
Brewing
100
2d pref
Hart, Schaffner
1531 Transue & Williams
15
Preferred....... 50 d 14
77 Lord & Taylor..100 '6
76
100
& Marx
45
49
Steel Forg ......(t) d 4434
55
50
100
Pitts Coal(Pa)_100
4831
100 111
Preferred
8
4
87
86
Trenton Pott__100
25
35
100
Preferred ....__100
45
it pref
ld
2
Hask&BarkCar-(t) d 44
60
50
__100
Preferred
118
152
.100
PI
Glees
153
Plash
2M Lorillard (P) 100
19
Havana Tob___100
'A
M
95 Triangle Film........5 el
92
109 Pittsb Steel pf _100
4
3
Preferred......_100 108
Preferred_ ___100
14934
Underw Typew.100 130
98
Plant(T G)pref.100
MacAndrews&
Hawaiian Corn
125
Preferred ____100 111
115
215
100 205
PlimptonMfgeo100 105
25 d 453
46
Forbes
& Sugar
75
86
Uri B&P Corp_ mo
93
100 Porto-Rican am
100
Preferred..
Helms(GW)Co100 160
175
135
Union Carbide
70
73
100
Tobacco.____100 125
110
Mackay Cos
Preferred_ ___100 105
65
par
635
Carbon_no
ix
•
645
6434
64
65
—.100
100
Prairie
20
17%
OileGas
100
Preferred.._
Hendee Mfg__
269 Union Ferry(NY
23 Prairie Pipe L__100 263
W3
100
Preferred..
97 Manhat Beach Co..
44
40
rooklyn)_100
8
99
is
96
pf_100
212
Pratt&Whit
Powder100
220
Elea
Manhattan
Hercules
_100 1243%
43
70 Union Oil_
48 PreesidSteelCar 100
69
100
109
Supply
Preferred..___100 106
116
9931 102 Union Tank L__100 114
Preferred.._ __100
93
10
09
lit preferred..100
15
Herr-H-MarSafe100
650 Uri Stock Yds
67
78 Proc & Gamble_100 y 620
Manhat Shirt....100
Heywood Bros dr
993/
So Omaha___100 z 983/
d 78
80
Rights
Preferred__ _ ..100
__ _ .
Wakefield Co 100 160
443.
160 United Alley Steele d 4:39.
139
92
Preferred......_100 150
96
Maple Leaf Mill100
Preferred_ __ _100
Pullman Co__ ..100 11934 120 Untd Cig Stores
9
Marlin-Rockwell
Hock Val Prod_100 n 7
134
13334
.100
52
of
51
corn_
Am
78 Punta Alegre Sug50 d
40
Corp v c t ___(t) d 70
nolly Bug O. ....(t) d 30
112
Preferred___ 100 108
300
92
37 Quaker Oate__-i00 295
MathPs'nAlkall...50 d 31
97
Preferred.-- __100
114
102 United Drug__.100 z 111
Preferred..___100 101
3831
Maxwell Mot__100
373
Holyoke WatPo.100 410
55%
SO d 5431
7734
let prof
78%
100
68 Ry Stl-Spring _100
lit pref
663
Hooven Oweni &
111
105
prof
2d
108
107
_10i,
31
32
Preferred
85
100
2d pref Dept100
Rentschler pf 100
0
10)
United Dyewood10(
Moses Button77
79
May (The)
Houston 011 Ms 100
90
15
Preferred ___100
76
Hole Machine 10 dx 14
82
823
76%
StoresCo com 100
Preferred Ws 100
109 Reece Feld Mach 16 dx 3
109
334 United Fruit.... 100 16734 168
Preferred........100 108
Div oblig--_F&A
20
19
100
Bo'd
Mit('
Paper
Remington Types,
183 McCrory Stores
Hutch Bug Pltn_25 d 18
66
42
Preferred __ ...100
43
20
25
Common ____100
Common.........100
5
Hydraulic Pr Br 100
43
92 UntdShMechCor 2, dx 4834 -219-88
100
30
lit pref
87
92
35
Preferred ____100
Preferred.. ___100
Preferred_ ..._2e dx 27
91
87
2734
.
2d pref
64
.....100
65
Merg Linotype_100 13131 135%
Illinois Brick...._100
4
10 d 273/i
30
R•o Motor Car._10 dx 233
175
Merritt Oil
2434 0 8 Bob lc Shut 100x 80.
Illinois Pipe L....100 170
105
97
Preferred.. _100
82
181% Repel)1k Stes1.100
8133
Mexican Petrol..100 181
Imperial Tob of
20
103% USCestiPdridy 100
100 102
1934
Preferred
110
7
Preferred....__100 107
Canada com___5 d 6
56
54
Preferred __100
Re_yuolds (R J)
34 Mich Limest&Ch25 d 16
Indepen Brow'g_50 d 33
210
_100
Envelope
420
S
450
U
_100
Tobacco
25 d 1934
22
1031 Preferred
80 d 99.
Preferred
112
100 370
390
Preferred__ ._100 100
B Corn
102 Midvale Steel &
Indiana Pipe L....50 d 99
24%
20%
IJ SI Exprosa. _100
112
50 d 4531
45% Preferred _100 109
Ordnance
152
Indian Ref corn 100 147
70
65
CJ 8 Finightni_100
97
100
A dividend scrip_
156
94
96
50 d 154
Midwest Refg
Preferred ___100
86
82
97
Preferred....
100
B dividend scrip.
170
Mitchell Motors (t) d
Ingergoll-Rand 100 165
31
100
325 IT S()law__
Rome Brass&C_100 300
98
102 Moline Plow lit
Preferred_ _ --100
14331
U S Ind Alcohol 100 143
145
94
100
pre
Inland Steel —.100 205
053. ; Royal Bak Pow 10) 135
Preferred.....,100 10131 10434
93
98
18 Montgomery Ward
Preferred__ _100
Intarcont Rob_100
179cr
111%1
200
100
.
Card
Play
8
U
d
92
16
19234
Royal Dutch Co01)
9134
18
le Co, pref_100 111
Int Agr Cor com100
8834
Royal Dutch Co NY
8834 U S Print & Litho
Preferred...... _100 z 65%
66
Morse Twist Drill
13
common__ 100
73%
- Saco-Lowell Co..100 14234
& Machinery 50 d 1073
Intern Banking-100 160
80
89
1st prof-- . 100
7634
95
Preferred_ _.._100
Inter Button Hole
Mt Olivet Cemetery
30
23
60
pref_......100
2nd
62
5
4
H&L10(1
90
dx
Mechine_10
100
....100
Safety-Car
(Nashville)
Sew
34
333j
30
US Realty & Im100
•
St L Cot Comp.100
Nashville Wareh
Int Educational
8134
8434
U 8 Rubber__ _100
20
27 St L Rocky Mt &
& Elevator__100
Publish's corn_ 80 d 2
40
lit preferred_100 10)34 11134
48
50 d 83.
37
Pacific 0o......_10e
Preferred
934 Nat Acme Co___50 d 35
50
60
70 U3SruRef&Min 504 4998
100
125
Preferred
Nat Aniline &
Int nary (new)..100 1243
493%
Preferred._ _50 d 47
24
25
24%
11634
26% SantaCecillaSug100
Chemical com100
Pref (new)_ - _100 114
9834
9894
61 U S Steel Corp.100
90
89
59
Preferred_ ___100
Preferred ........100
Inter Mere Marine
73%
115
____100
Preferred
1143%
100
27 Nat 15111C1t12..-- _100 119
123 Sapulpa Reg_ , d 734
26%
Corn
418
61
63 Vacuum 011_,-100 414
%
119% Savage Arms.._ _100
Preferred......-100 115
Preferred _-- _100 112M, 1123
5
734
25 d 26
26M Nat Candy--_-100
74 Saxon Mot Cor.100
734 Vandalle Coal...100
7331
Inter Nickel..
12
109
Preferred
360
96
100 106
Scorill Mfg......_100 340
100
lit pref
Preferred
5734
5734
Chein_1110
Va-Caro
94
100
96% Sears, Roebuck
45
2d prof
Inter Paper..—..100
443
Preferred_ ,...100 11331 114
176
90
100 Nat.CloatJehilt100
78
& Co corn......100 175
75
Preferred_ __-100
59
54
120 Va Iron. C J30.100
Preferred _ _100 117
72
100 103
Preferred _
709
104
Pref stamped.--3 1534
Datin. 100
25
Vulcan
100
_
Gen
16
d 213
Secur
d
Corp
16%
NatCondult&C_(t)
Internet Petrol2131
65
s
6434
s
____100
Preferred
75
529
100
52%! Preforre,i__ ..100
NatEnam&Stpg 100
55
Inter Salt
1734
16
Walthaoa Watch100
99
30
109 Shredded WheatCo.
Preferred____100
Inter Silver____100
87
85
_100
Preferred__
125
90
92 Nat Flre-Proofg 50 d 83.g
8%! Common ___100 124
Preferred_ -__100
83%
Warwick I& BLAU d 834
00
1534: Preferred
Preferred___. 50 d 15
41
38
Int Text Book....100
310
70
Washburn Wire 100 300
100
6734
13. Nat Lead
68 Silversmiths Co 100
Iron Steambt Co.10 d
3.
10734
Preferred ...._100 103
92
Preferred....,_100
Preferred......_100 108
8
111
Isl'd 011 & Trans 10 d 73/3
40
_10 4 35
4634 Washington011.
85
Sinclair 011 & Ref t d 4631
Net Ref com___100 190M
JR Montgomery 100
80 Wash Market.. _10 d 1691
d 78
100
100 z 123
Warrants
38
Preferred
i
/
-551
Jewel Tea
334
el
fl
G..
it
011
192
Wayland
198
88
104% Singer Mfg...._100
Preferred........100
92 Nat Sugar Refg_100 z 103
M
M
6134
53% WellsFargo&Co 100
23 Singer Mfg Ltd __El d 43%
Nat'l Trausit 12.80 d 21
Johnson Tin Foil
53
54
Weisb'cleCu eoca 100 n 42
51
Sioes-Shift 841.100
80
100
100
Natomas Co of Cal
& Metal
85
Westing filrBr'ke 10 d 98
9934
90
Preferred ......_100
325
24%
Johns-Pratt Co_100 305
preferred ____ 100
233's
West'house, Church
200
Smyth Mfg Co..100 175
New Departure
K C Stk Yd. of Me
66
63
Kerr & Co.„100
370
70
Solar Refiniug-100 355
Mfg pref......_100 105
Common ......-100
75
86
81
Preferred_ _ _100
170
_100 235
72
N J Zinc.
238 Southern Pipe L 100 165
Preferred......_100
76
WeeVage El&alf 60 d 4634
4631
298
South Penn 011.100 293
107
Kayeer(Jul)&Co100 102
New Mexico &
07
let pref .._SO d 62
150
3% SoPortoRicoSug /00 140
ist preferred_100 105
Arizona Land--1 d 3
120
Weetmor'd Coal_SO d 7034
100 10734 110
Preferred
New Or' Brew__100
Kelly-Springfield
W Vi IUD&Pap100
100
preferred
..100
23
95
Tire corn
23 d 1183
S'west Pa P L..100
119
175
27
24
Weyrn-BrulCo.100 165
94
95
N Y Air Brake_100 108
109 Spicer Mfg corn..100
Preferred ----100
110
86
100
Preferred.._100 105
90
36
let prof
Kelsey Wheel...100
100
40 N Y Dock
21%
193
19
Wheeling Mold &
10
93%
44
Preferred ___100
Preferred........100
4534 Stand Coupler.100
963
91
00
__
.
new
corn
Fdy
100
_100
Y
71
N
Preferred__
36
Kentucky Wag_100
69
Shipbidg__(t) d 34
54
53
New preferred....
142
200 Stand Milling _100 139
Keyes Watchc'e 100
N Y Transit.._.100 d 185
146
144
1.100
&
St
Wheeling
90
88
____100
z
305
File.100
23
Preferred
27
Nicholson
Kirby Lumber_100
54
White Motor.......50 d 533/
268
85
90 Nilee-Bem-P'd ..100 104
106 Stand 011 (Cal)..100 264
Preferred __100
Willy'-0 valiant _ 25 d 293.
2934
780
96
75
Kolb Bakery pt.. 10
Preferred____100
85
99 • Stand Oil (id)..100 770
93
9234
New pref ___100
600
Nor de W Stboat 100 x 189
200 Stand Oil(Kan) 100 580
Kresge (S 8) Co—
8334
8431
Wilson&Co vtc_100
400
48
New stock___100 115
50 Stand 011 (Ky)_100 300
11831 North Amer Co_100
110
98
560
Preferred.. _100
105
Stand 011(Neb) 100 540
115
N. A. Pulp & Pap.t d 49
Preferred
685
Winchester Repeat
65
Kress (S1.1)& Co100
75
115 Stand 011 of N.1.100 678
Northern Pipe L100 108
Arms ctf dep_100
352
Nova So St&C 100
47
Preferred ....__100 105%
50 Stand Oil of NY 100 347
Corn w I (new)._ d 100
490
Preferred _-__100
La Belle Ir Wks.100 z 100
102
k 106 Stand Oil (Ohio)100 470
100
Prof w 1 (new)___ d 90
Preferred ___-100 x 118
Ogilvie Fl Mills_100 195
196 Standard Sanitary
k 533%
100
Woods Mfg _
100 144
69%
Mfg com_
Preferred____100
Lackawanna 5t..100
109
703.
52
44
Woodward Iron.100
100 100
18,
Preferred_
Lake Sup Corp_100
1991 Ohio Fuel Oil.... 1 d
199/8
95
85
Preferred
2 Ohlo 011
23 d 335
340 Standard Screw 100 280 '290
Lake Torp Boat_10 d
19/8
126
124
Woolw'th(FW)_100
112
Preferred A .100 110
834
Okla. Prod & Ref __5 d 89/i
Lake of the Wood,
116%
PreVerred...._100 110
100 158
MillIng
70 Stanley Rule &
Old Oomin 88- 100 n
M
World Film__ _ _5 d
Level(N Brit)_ 100 355
Otte Elevator.. 100
68
Preferred____100 105
Worthin ton Pump
95
90 Stanley Works_ 23 d 93
86
Preferred.... —100
Landers, Frary
6631
6634
& Mach •t o_100
62 Owens Bot Mach.23 d 47
tfe Clark
25d 61
6434 - 65
47% Steel Co of Can_100
94
92
Prat A v t c_100
94
Preferred _ -100
66
65
Lanai Monotype100
Preferred __100 103
110
71
70
Prof B•t c....100
90
85
1-year scrip
40
48 Stern Bros pref.100
993/ 100 Pic Coast Co....100
215
832234 Yale & Towne_100 205
68
100
1st pref
100 Steteon(I B)..100
Laurentide Co ..100 20534, 206
150
125
Young CI 8)Co_100
k 150
100
Preferred
100
2d pref
70
50
Lee Rub & Tire (t) d 253
2631
105
95
Preferred_ _ _100
Lehigh Coal &
35 Stewart-Warner
Pacific Mail SS_100 d 32
9134 Youngstown Sheet
9034
Speedometer 100
Navigation —80 d 69
69% Packard Motor_100 11631
350
..100 z
& Tube
24
Praterred.... __100
100% Stromberg-Calre_25id
108
Preferred .... ... 1on x 107
Stocks. Par.

Bid.

a Purchaser also pays accrued dividend. b Amessment paid. d Price per share, not per cent. k Last sale. n Nominal. a Sale puke.
t Ex-stock dividend. 14 Ex-cash and stock/dividend. z Ex-dividend. y Ex-rights. 11V1thout par value. min. Minimum prices established On
Montreal Stock Exchange.




4

A

49.

UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them,"and interest." That is the accrued interest
must in all cases be added on. There are a very few instances which form exceptions to the rule-that is, where the pricee.
given are flat prices, the accrued interest having been taken into account in making them. These are indicated by a special
mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities
If held to maturity will net to the purchaser at the present market price.
Bonds

Bid.

To
Ask. Net.

Bonds

Bid.

To
Ask. Net.1

Bonds

Bid.

To
Ask. Net.

eeslftm.•

4.80 Everglades Drainage DistSan Mateo Co 58 '19-'42 J&J
M&N b 6% 534%
6s 1923-1935
Santa Barbara--50 gold Sch
4.80 Hernando CoJan 10
1920 to 1941
97
J&J 95
1944
Fund&Highw
Si
4.80
F&A
434s g Aug 1943
4:g5
4.80 Jacksonv be May15'24 M&N
Stockton 8 D fis '19-'21_JecJ
J&J
Jan
4.80
1'36_
Os
Improvt
CANADA See page 50.
4.80
1 43-45 Imp Nov 1936_M&N
COLOR
1937
F&A
Feb
95
98
4.80
--4%s
M&8
48 1922 opt 1012
--- Jacksonville S D No 1100
Boulder 5s Sept 1 -1926_M&S 98
100
1945
55
98
April
100
'21M&N
Canon C'y 5s '31 op
4.80 Key West 58 1942
97%
J&J 94
ColoradoS_pg545'29op'14M&S
4.80 Miami 55 1919-1944_ _J&J
5
45 Ref. Water Mar 1 1941_
_J&J 95
97%
98
--- Orange Co 5s 1944_
Delta Co be ref'30 op'20 MD 96
4348
98
ref
41.A&O
19
Penscaola
100
A&O
10034
1910....
Oct
Denver 5s
5%
55 Aug 15 1928__F&A 15 b 4.70 4.60% --- Polk Co 5s Road 1921-40___ b 5.10
100
;Tampa bs June'55 op'25.J&J
Denver (City and County)100
ALABAMA
43.45 Water Nov '48_ M&N 9634 97U ___111 be Mun Imp'62 op'32J&D
J&J 93
98
4s renewal Cl C 1956
-- Garfield CoFOREIGN GOVTS
98
96
4s Currency fund'g 1920_J&J 983.4 99%
bs refdg May 1933 op '23_
---' Amer Foreign Securities Co98
4:Z5 Grand Jet Os '26 op '21_J&J 96
334s renewal Jan 1956.. _J&J
9234 ---1 5% gold notes 1919__Fec A 99% 99%
Birmingham 6s ref '23..F&A
Lake Co 45Novi2lop'11A&O 90
5
_..,Anglo-French be'20_A&O 15 96% 97
550 March 1 1927__M&S
Las Animas Co 4%51931 Ha 933j 95
5
90
--- Argentine Republic85
4.90 Ouray Co-4s'21 op'11 F&A
55 ImproV Sep15 '21 M&S
-85
J&J
4.90 Pueblo 65 Sept 1 1921_M&S b 4.90 4.75% ---1 Internal g 55 of'09 s f M&S 84
50 School 1924
99%
4.75% ---' 6% Treas bds May 15 1920 99
J&J
4.90 PuebloCo43.4sref'31op'21J&J
58 Sewer 1938
' British-Cone23-45 op'23.Q-J 1 5634
4.90 Pueblo Co IS D No 20 43.48
5s Fund Sep 30'41 MetS30
100
Loan'25-'45J&D
99
M&S b 4.904.75% --- 43.4s War
, 1932
Jefferson Co-6s 1921__Adt0
---, 534% g notes 1919M&N 99X 9934
99
J&J
4.901 Trinidad Si '32 op '22_A&O 97
58 July 15 1920
534% g notes 1921__M&N 97% 97m
4.90
J&J
4Us July 1 1931
53-4s g Feb 1 1937_ F&A 9834 99
4.901
J&J
CONNECTICUT
4 5 Hospital 1903
___ J&J 9934 1003j - - - Chinese Government4.90 4s July 1 1936_
Mo le-5s Sewer 1942M&N
4.70, 6% Treasury notes Nov
4.90 Ansonia 4345 1910-44_ A&O
J&D
fis School 1943
99
M&N 96
il
1919
4.90 Bridgeport55 Dock Nov 1 1947 M&N
71%
4.90 4%s Bridge '19-'65___J&J b 4.75 4.60% ---1 Hukuang Rys 5s £..J&D15 70
43.4s Refunding 1937.A&O
4,90 43-4s School 1919-25_F&A b 4.754.60%1 5s of 1896 £ red on or
43-4s Wat & Sew '39J&J
82
5
1933
before__A&O
*I3-18 July 1 1922-1941 J&J b 4.754.60%_
Mobile Co 55 ref 1.928__M&S
J&D
5
43-4s of 1898 £ red on or
*43-15 1922-1946
A&O b 4.754.60% --Os Ref 1931
72
5
M&S
before 1944
Ss Road Feb 1932_ P&A
45 Corp July 1919_ _J&J b 4.75 4.60%
99
5
Ss Nov 1 1947---M&N
*5s Street 1923-1947 J&D b 4.754.60% -__ Cuban 5s 1944 op 1911_MetS 98
4.70 "Internal" Os Nov 28 1913
5 Bristol-4s Funding '27_J&J
48 C H & Jail 1926.....J&J
89
Montgomery-6s 1924__Jdzi
M&N 28 85
4.70
4.90 Danbury-4s 1920
optional
J&J
83%
4.70 "Ext'l" g 43-5'49 op_F&A 82
Os Street Pay 1923___J&J
4.90 33-4s Oct 1941
A&O
J&J
91%
92%
1940
4.90 3348 Bch & Ref Apr'32 A&O
4.70 "Ext'l" g Os 1949____F&A
58 Funding
43-48 Water 1028____A&O
4.90 Ellartford-451240p'04A&O
4.70 Dominican RepublicJ&J
WW&Sew'44
90%
'58_F&A
Sch
Os
f
a
4.70
adm
4.90
Cust's
43.4s
4s Funding '39 op'29.A&O
Montgom'y Co-5s'35_A&O
4.70 France (Republic of)4.90 E Hartf Fire D 4s 1931_Ada0
4.70, 59' National Loan not red
5 Fairfield Co 4 X5C H '45J&J
8elma-5s '27 op '10 M&N
before Jan. 1931_Q-F 16 • 2152 9159
4.70,
,Greenwich 4%s'19-'24_ J&J
ARIZONA
11 5345 cony notes 1919.A&O 10534 105%
Greenwich (Borough)4.65 Hawaii, Territory of4.50 434s Funding 1919-38 J&D
454s ref Apr '38 op'28 J&J15
96
1145 Imp '41 opt'31F&A 88
Maricopa County S D No 1
1HartfordMar
96
4'4
4.55, 4s Imp Sep3'42op'32.M&S 8833-4s g June 1 1955___J&D
55 March 1933
96
434 Hartford School Dist,1 48 May 15 '46(op'36)51&N 88
Phoenix 434s 1950 op'30 J&J
96
4.60; 4s Aug 1947 (op '37) F&A 88
48 2d North '24 op'04_J&J
55 School Mar 1933
434
100
4.60 33.45 Imp '21 op 1911..J&J 98
33.48 South 1931___M&N
Os Jan 1 1954 op 1934_J&J
43-4
Jed
4.60 Italian Government43.4
35.4s South 1955____M&S
Prescott-55 1948
4% Meriden (Town)
Tucson-5s Water 1950 J&J
53
-4% 10-yr g bds(Sept'16)
4.60 5% Int 1926-1941__J&J u 2120 $125
33.0 1919,to 1924___M&N
4340 WW Mch10'38 M&S10
43-4
GovernmentARKANSAS
4.55
Japanese
_J&J
Middletown-4s 1022
5
4.65 43411 £ '25 opt'10P&A15 e 92% 93%
33-45 1921
J&J
Ft Smith-Os 1028......A&O
4.65 4345 E 1925 opt 1910 (2d
5 New Britain 40July l'27F& A
55 W W 1019-1020„M&N
J&J 10 s 92% 93
series)
4.65
33.45 Sewer 1924._ ___J&J
St Francis Levee Met' I 41£'54 opt '10..J30 & D31
5.50 New Britain (Town)es Oct 11043 opt '33.J&J
(Town?.1.10
79%
4.65 4s £ Jan '31 opt after 1921_ e 76
5.50 3%s Bch 1929 op
68 1947 opt 1937
J&J
1Netled Gov 5s19-'30__F&A
53.4s 1946-1964
5.50 New -Haven
J&J 5.50 4s Sewer 1020-1929._A&O b 4.65 4.50% --_, Philippine Islands58 1949 opt 1929
96
CALIFORNIA
4s g L Pur '34 opt'14.Q•F 90
35-4s Oct 1019-1924__A&O b 4.654.509'
96
44 P Wks & Imp 1935.Q-M 90
43.4sUniv bldiJan5'21-65JJa b 4.60 4.50% _-- 48 Town 1939
J&J b 4.654.509
96
_ 4133.4s Town 1919-1929.1&J b 4.404.50% ---1 4.Impt 1936 opt '16..F&A 90
43'4s Higliw 1D36-41 J&J 3 b 4.60 4.50
96
4.65 45 gold Dec 1 1946___Q-M 90
--- New London 4s f3ch '27 J&D
'48 Hatb Imp 1985 ep'60_J&J b 4.60 4.50
4.65! Philippine Ry-see under Steam RRs
19- 61..1&J b 4.60 4.50% -„ 33is Water 1926
J&J
48 Highw July
98
Alameda-48'19 to '41_J&D
4.65 Porto Rico-41 1920-33_J&J 95
4.85 Norwalk-4 Xn Jan 15'54 J&J
98
4.65 45 Jan 1 1937 opt '22_MJ 90
43-48 Mun Imp'19-'48A&O
4.85 4s g May 1935
J&J
98
Bakersfield 5s
4.65 4s Jan 1 1944-1950___J&J 90
4.85 334e Water '29 op 19_J&J
98
Berkley 5s 1942-1951-J&J
4.85 Norwich-431s 1939
M&S b 4.80 4.65% ___' 45 gold 1919-1956____J&J 90
98
5s School 1920-1955-J&J
4.65 41 Road 1927-1930___J&J 90
4.85 45 1930
M&S
98
J&J 90
Loa Ang-43.4e'19 to'35 J&J
4.65 4s 1927-1930 reg
4.80 Town 33.s 1925
Jdr.T
43.4s OR Dee31'19-'37J&D
4.70 Russian 43 of 1902 opt__Q-M 23
4.80 Orange-4s g Fund '25 Ada
4348 Herb Imp'19-'51J&D
Wladikawkas 4m Jan 13'57
4.80 South Norwalk 4 Xs'42M&N
4.65
30
optional 1916__J&J14 20
43.4s El plant '19-'51 J&D
4.80 Stamford 4s Park 1942 M&N
4.651
43.4s Aug 1 '23-'42---F4A
4.6" 63-4%ereditJ'ne18'19J&JI0 62% 63%
4.801 43.4s School 1920-1945.J&J
53120
$126
P&A14
to
'45
M&N
5%% Int Loan '26_
45 W ann 1919
4.80 ,Wallingford56
J&J
4.70 534% Ext La Dec'21_J&D 54
g 1920 to 1930
4.801 48 High Sch 1919-'46.J&D
4.60 4% Int Loan 1924..Q-M 14 13120 ----33.(s Water '19 to '41 A&O
4.80 Waterbury43s8ch'20-21J&J
----4.60 Swedish 4-33-0 1920___F&A
4340 Sett 1919 to '44-J&D
-is Water 1920-'71 _J&J
4.80 43
4.60 Switzerland 45 optional.J&D
Los Aug Co 43-4s20-'49 F&A
4,80 43.4s School 1922-1953 .1.3a.1
M&S 993.1 10034
'19-'43.F&A
Oakiand-5
4.60, 5% notes 1920
4.80 4s Water 1920-'49_ _J&J
Imp
Mun
'19-'43F&A
4.601 United States of Mexico4%s
4.80 4s Park 1919-1958_ _J&J
8034
4.60; 5s g Ext Ln Ref '45_Q-Jan s 72
43-4s Jan 15 '20-'47_ _J&J
4.80 334s School 1920 '32 _J&J
60
J&D 55
4.60 4s gold 1954
4 W4Sch&eine'19-'51 J&D
4.80 West IIartf'd 43-4s, '43_J&D
4.751
Oakland S D 45 '19-'44_J&J
4.80 Willimantic-4s 1924 _A&O
&c.
FOREIGN
CITIES,
Si
4.73
'19-'45--_M&S
Co
Orange
4.80 Windham-4%01944. _J&J
Amsterdam 4s 1900-'01.A.40
Pasadena-4sJan'20-'42 J&J
4.80
DELAWARE
4.40 Bordeaux (Fr)6e '19 __.M&N 9934 -65%
43-45 Wat Pl't '19-'36 A&O
4.80 3s Dec 1 1927 op '02.. _J&D
4.7 Copenhagen 4s of 1901.M&N
Pend 8 D 4341'19-'22 Sep 15
4.80 NewCastleCo4%s'26-34 J&D
4.70 Havana-let Os 1939---Q4 165- jai -Redlands-5s '22-'51- _J&J
4.80 4s Ref Dec 19 to '24_J&D
(cit_
4 72 Lv2ndrifses
:
Riverside Si 1919-53_-J&D
Q 1 98 loo
4.80 334s 1919 to 1020.. _J&J
y. Fr) Os 19M&N 9034 99%
'25-'54
Is
M&N
Riverside Co
4.80 Wilmington-4%a '22 _A&O b 4 804.70%
Marseilles (Fr)6s'19M&N 0931 99%
Sacramento 41 Jan'20-'45 op
4.80 434e St & Sew 1934__A&O 4.80 4.70%
4%s Sew & Dr '27-'34 J&J
A&O b 4.80 4.70% ___ Paris(City of)6s 1921.A&015 97% 98
4.80 4348 1928-1937
Bacranalo Co4Ms'1g-46J&D
4.80 43,O Bldg-Con '53-62 M&S b 4.80 4.70% __ Elan Juan (City of) Porto Hi coOs Ret & Imp 1922-36_J&J 55%% 4X,%
SanDlego 5s WW19-'54A&O
4.80 4s t & Sew Apr 1925_A&O b 4.80 4.70%
Sao Paulo (City), BrasilJ&J,
43.41s 1919-1941
4.80
7%
Ext g bds 19202S J&J b 8%
e%
Her
'20-'52J&J
43-45 Wh &
4.80 DIST OF COLUMBIA
Tokyo (City of) Si of 1912100
Ban Francisco as g'19-'55‘1&.11
4.80 3.65s Fund cur 1924___F&A 97
79%
80%
beg'17-52MiS
f
a
ann
Red
Os Munic 1019-1960„J&J
4.81)
FLORIDA
5%
M&N
b 5.25
Ss 1919-1939..
4.80 Dade Co.5s Oct.'47-'54
A&O
4345 April 1922
4.80 Duval Co 53.s'32op'12M&N
5
33-4s g July 1 '19•'44...J&J
J&D
4.80, 5s Road 1939
5
SanJoaeuinCo Si '19-'49 M.T
Add
4.80 58 Armory 1044
e On basis of S5 to the £. d On the basis of 4 marks to the dollar. .1 Flat price. h On the basis of 54.86 2-3 to the £. / In London.
b
n Nominal. a Sale price. t Dollars per 1,000 rubles, flat. e Dollars per 1,000 lire, flat. s Dollars per 1,000 francs. *Tax-exempt in Connecticut
UNITED STATES-Se e also pagel9
98%
2s Pan Can Nov 1938__Q-F 98
2345 Postal Say 1931-36..J&J
92
30 Conversions 1946-47_Q-J 89
35 Treasury notes
- tInstrumentalities of U S Gov
101%
Fed F'm L 43.40'37_M&N 98
102
Fed F'm Loan 55'38_ M&N 100
Fed Fm L bonds issued by
First Jt Stk Ld Bk,Chic
M&N 101
5s, 1937_
102
Liberty Jt Stk Land Bk
Sauna, K.58'38M&N 1003-4 101%
--U. S. Possessions-See Fore ign Go vt. p. 49




50

STATE AND MUNICIPAL BONDS
Bonds

Bid.

To
Ask. Net.

Bonds.

Bid.

To
Ask. Net.

[Vox,. 108.
BONDS

Bid.

To.
Ask. Net.

CANADA
Macon-5e July 1923___Q-J
4.65 Ottumwa 43(s June 1936_
4.70
Dominion of Canada434s Oct 1926
4.65 Polk Co 4349 '22-'32 A&O 15
Q-J
4.70
3
5% gold notes 1919__F&A 99% 99%
43/as W W 1919-'36 _J&J
4,s Court H'se '19-'24 A&O
4165
4.70
A&O 97% 983
59 1921
40 Pay & Sew'201o'39_J&J
5s Funding 1020-35. J&J
4.65
4.70
A&O 97
97%
50 1926
Rome 43-4s 1926
J&J
4.75 Waterloo5
A&O 973-i 973/
So 1931
4s Munic bldg '25-'39 A&O
4.75, 4%s W W Jan 15 '30..J&J
4.70
M&S
97%
59 Mar 1 1937
Savannah-4%s ref '43_J&J
4.60i Woodbury Co 59 '25-'32 J&J
4.65
5 s Vict Ln Dec'22_J&D 10U1 -----43/as Drainage 1944_ FAA
4.60
5 s Vict Ln Nov'23NI&N 100% -----434s refunding 1959__F&A
4.60
KANSAS
Spalding CountyAtchison Co53s Viet Ln Dec '27,..J&D 10214 -----5s Dec 1 1923-1930_ _J&D
4.70
4s Refund '29 op '14__J&J
534s Viet Ln Nov'33M&N 104% -----Valdosta 59 1920-'42
5
Jan
Emporia51-4s Vict Ln Dec '37_J,i4D 1053/a -----Alberta, Province of4%s Dec '29 op '19__F&A
5
5% deb May 1 1925_M&N b 6% 534%
IDAHO
5
EmporlaSD43/a9'32op'22J&J
F&A 9334 95
434% of deb 1924
43-49 May 1 '31 op '21_ __J&J
4.65 Ft Scott 43/as '35 op '10 M&S
J&J
Calgary Ss 1933
7 4
Highway '35 op '25 J&J
4.65 Galena7 434s Highw '37 op 27.
5s June 15 1935___J&D 15
.J&J
4.65 5s W W 1919-1943___J&D b 5% 4.90%
J&J
5s July 1,1945
7
46 Jan 1 1934 op 1924
4.65 Hutchinson-5s 1931_ A&O
J&J
Zia
Apr 18'3A&018
1_
Galt 4
7
Blaine Co 59 Feb'22-'31_J&J
4.85
4349 Pub Bldg'61op'31J&J
4.80
4%9 1PowYne5'31.J&D5
7
Boise City 5e '22 op '12_J&J
4.85 Kansas CityGuelphBoiseC'ySD5s'25op'15 MAN
4.85
5s Feb 1 1920-1925...F&A b 5% 4.80
1920___.J&J
59 Cons debt.
7 Shoshone County49 Wat&ElL '19-22A&O b 5 4.80
Halifax N 48July 1945_ _ _ _ b 5.755.60°!
56 1919 to 1924 op '15_J&J
4.85
434s Sch Bldg 1929__J&J b 5 4.80
J&J b 5.755.60
Bs Jan 1951
4
Wet Plant Pur'39.1,10 b 5? 4.80
A&O b 5.75 5.60%
Hamilton 40 1922
ILLINOIS
'434s Refg Feb 1 '29__F&A S 54 4.80 0
A&O b 5.755.60%
4s Apr 1 1932
Chicago 48 1920 to 1024.J&J
4.60 Leayenw-4540 '19-'21_J&J
4.78
46 Elec L & P 1941 Adc0 b 5.755.60%
49 World's Fair 1921__J&J
4.60 Morris Co 434s '19-'23 _J&J
4.75
Lachine P Q 80 1954_ J&D
J&J
4.60 Sedgwick CountyOii 4s g 1020-1925
Maisonneuve Q40 Judg 1920 to'24 J&
jc
4.60
5s Fund 1925 op 1915 J&J
4.75
53/ae May 1 1919 __M&N
7
40 g Gen Corp '20-'25_J&J
4.60
434sB'ge Oct'27op'17 J&J
4.75
1S
May 1 1930 ___M&N
7
4s 1920-1931
J&J
4.60 Shawnee Co-49 1924_M&N
4.75
7
40 Ref Wet 1922-1935_J&J
4.60 Topeka534s May 1.1936____M&N
FAA b 6% 5.75%
Manitoba 59 1920
So Park 40 '19 to '24_ J&D
4.60 5s Top Wet Sept '26 _J&J
4.75
M&N b 6% 6.76%
4s gold 1930
Lincoln Park 4s 1923_J&J
4.60
43-4s Elec Light 1929_J&J
4.75
4s Drainage July 1 '29J&J b 6% 5.75% _-No W Pk 434s '20-34 J&J b 4.90 4.60%
4s Water April 1 '24_A&O
4.75
MontrealW Chic Pk 48 '19-'31_J&J
4:50 Topeka 8 D 4s Jan 1925 J&J
4•75
J&D
6
59 Dec 1 1945
Chicago Sanitary DistrictWichitaSoot Nov 1 1956_,M&N
6
4.60 50 1929 opt 1919
45-is July 1 1923-1926_J&J
J&J
4.75
6
434s May 1954
46 Dec 1 1019 to 1923_J&D
4.60
45/a9 1923
A&O
4.75
J&J
434s Jan 1944
6
4s Sept 1919-1931_ M&S
4.60 Wichita School DistrictMAN
6
Cook Co-4s 1919-'25_M&S
40 1925
4.60
440 July 1 1923
J&J
4.75
6
4s Ser K 1919-1931 _J&D
49 reg May 1927..__ MAN
4.60 Wyandotte County49 May 1 1933 £____M&N
4.60
8
4s Ser M 1919-1933 _J&D
45/as Bridge '32 to '41F&A
4.75
MAN
40 May 1 1944
4.70
8
4s Forest Pres'20-'34 A&O
6
33-49 Rig May 1939 MAN
334s g 1920 to 1923 J&J
4.60
New Brunswick,Pro!,ofEast St LouisKENTUCKY
J&J b 6% 5.75°
3349 Jan 1933
4.75
43/as ref Sept 1 '28_ Sept 1
Tax-exempt: an amendmen t to th • Coast itu40 April 16 1921-A&O 16 b 6 5.75
4.75 lion of Kentucky passed at the Nov.10 15 else !ion
Joliet-5s 1019-1025. .M&S
J&J b 6 5.75
40 July 3 1930
4.75 provides that all bonds of muni cipal a
Moline 43/as 1919-'32_ _J&J
orirobrea ions
J&J b 6 5.75
48 1932 opt 1902
4.75 nets issued or hereafter to be ias ued sh
Peoria 430'19224_ June 1
so49 1932 opt 1902__F&A 15 b 6%5.75
4.75 exempt.
Rock Island 5s 1919-1923
J&D b 6% 5.75 o
43.40 Dec 1 1925
4.75 Bell CoSpringfield 33-is ref '20 Sept
North Vancouver Eis '60_J&J
6s Ct H Dec 15'38J&D 15
Nova Scotia, Prov 49'19 J&J b 6 5.75%
INDIANA (see foot-note o)
Covington5
JSrJ b 6%5.7597
49 Jan 1 1920
4.50
4%9 W W 1919-1951
oBooneCo4sCH'19220 MAN o
4.85 4.707
-MAN b 6 5.7547
le May 11920
Cass County4s Redemption 1922_F&A b 4.85 4.70
59 Jan 1 1926_____ ___J&J b 6 5.75
4 50
JJc.j b 4.85 4.70
049 Bridge 1919-33M&N15 o
4s Water 1927
Ontario,Prov of,59'20_ FAEA b 645.75
°Crawfordev 49'19-'20__J&J a
4.50
4s Fundg 1952 op '42 FAA b 4.85 4.70
J&D b 6 5.75
ifs Dec 1 1926
4.50 Fayette CountyoEyansyille-49 Ref '32_J&J a
M&N b 6 0 5.75
440 May 1925
4.50
o40 Ref 1942
454s g Fund '20 to '24 J&J
J&J o
4.80
M&N b 5.75 5
401941
°Floyd Co 49 1920-'30 .J&J o
4.50 Froaktort 43/a9127opt'17 J&J
4.80
4s March 1 1928____M&S b 5.75 5
4.50 Franklin Co 59'19 to'24 J&J
oFtWay-3348.1an 18'20 J&J o
4.80
J&J b 5.75 5
3349 1936
oFtWayne S D 49'20-'23A&O o
4.50 Harlan CoOttawa City Ss'19-'43 J&J b 5.75 51
4.50
°Franklin Co 4a'19-'30_J&D •
5s Rd A Bldg '22-'46_M&S
4.80
434o'25,'34,'35,'44_J&J b 5.76 5y
°Hendricks CoLexington3)49 Sew Sep 26 '28_M&S b 5.75
4.50 49 Feb 1945
4s C H Jan'15'23'32J&J 150
FAA
4.70
Quebec,Province of4.50 Lexington S D 49 1938_J&D
olIuntlonCo33/a9'19-'24J&J o
4.70
A&O b63-47 5.75
5s April 1 1920
4.50 LouisvilleIndianap-49 Mar 1 '24..J&J
J&D b 6 5.75
5s June 1 1926
4.50
40 Park Imp Jan 1'27_J&J
434. Hospital 1951- M&S 101% 102%
Quebec City 59 April 1920__ 663/a 5.75
4.50
04s Fire Dept J'ne 1'41 J&J
43-4s School impt'54_A&O 101% 103
J&J b 6% 5.75
4qa 1922
4.50
98
o3ps Hospital 1930.. J&J o
40 Mun Imp 1923____J&J 97
Jul 1930 J&J b 5.75 5349
3 s gold July
4.50
o334o City Hall 1939-1Ja o
4s do Dec 1 '28 Q-M 97% 9834
J&J b 5.75 5
4.50
3
July 1 1931
°End anap S D 4s '19-'26 J&J o
4s Park 1930
J&J 97
9834
J&J b 5.75 5
4.50
04s Bldg Sept 1 1946__J&J o_
3140 Jan 1 1931
49 Ref'g July 1 1937 J&J 97% 0834
J&J b 5.75 53 o
4.50
33.0 July 1 1933
4s Sewer 1947
033/a9 July 1 1941
J&J o_
FAA 9754 98
1929
J&J
fis
Regina
45 Lanier W Co 1946_J&J 98% 100%
63/a JeffersonvilleSt Boniface,Man,59'31_J&J2
46 Leuisv Wet Co'50 FAA 98% 100%
6M1 03%9 Refund 1925__M&N
Three Rivers 5349'20 M& N2
034 oKnox Co-46 1919-'20_J&D o
33-69 g Berg 1940.. MAN 8554 86
Toronto 59 1919-1936__J&J b 5.75 5
oKokomo 49'21-'26-'31_M&S •
334s Refunding 1943_J&J 8534 86
J&J b 5.75 5
4 s 1923
oLafayette 43/a6'20op'15J&D o
3s Sewer & Park 1941_J&J 8534 80
J&J b 5.75 5
oLa Porte Co 59'19-'28_J&D •
4 s July 1 1924
McCracken CountyJ&J b 5.75 5
4 a July 1 1925
oLoganspt 3tis'26 op'16 J&J •
5s Ref 1933 op 1913.M&S
5
J&J b 5.75 5
4 s July 1 1948
0449Sch '19-'37 J&D 15.
5s Ref 1933 op 1923_M&S
4.80
J&J b 5.75 5
414oJan 1 1949
4.50 Owensboro-48'31 op'11J&J
Marion Co-49 Ref '27_J&D
4.80
J&J b 5.75 5
4.50 40 Street 1930 op '15__J&J
4o July 1 1953
0334s Bridge 1924
J&J o
4.80
J&J b 5.75 5
4.50 Paducahe33is Refund 1925___J&D o
434o Jan 1 1955
48 St Imp July 1922 J&J b 5.75 5
Michigan City4s Oct 1 1920
A&O
4.70
J&J b 5.75 5
4.50
4s A July 1 1948
04 s School 1920-24_J&J
334s July 1 1944-'45 J&J b 5.75 5
4.50
°Ric mond-491927.....M&S o
LOUISIANA
Vancouver, B C4.50 50 Port Comm'n '20-'54 A&O b 5 4.90
oRichm Sch C 45 1919 _FAA o
6s 1919 opt 1917____J&D
4.50 5s Port Comm'n '24-'59 J&J b 5 4.90
634 o St Jos Co3349'2-'&O o
5 %Tr's notes'18'20M&S
4.50 5s Port Coin '23-'55___J&D b 5 o 4.90
634
o33-4o 1920-1020------FAA o
4.50 4%s Ref 1919-1964____F&A b4.70 4,50 0
6 ()South Bend-4s 1925__J&J o
43/as Nov 30 1024___M&N
40 St Imp Sept 9'22_M&S9
634 South Bend School District434s Pt Comm '25-'57_M&S b 5% 4.80/
0
46 St Imp Sept 9'27_M&S9
4.50 Atchafalaya Levee Dist6
o4s Apr 17'19-'27_
F&A, o
49 St Imp Sept 9'32_M&S9
6
Terre ifante5s Ref 1949 op 1939..M&S 100
VictoriaBC4)-isJan21'24 J&J
4.50 Bossier District Levee049 Oct 1 '27 opt'17_A&O o
Winnipeg, Man, So '44_A&O b 6% 5.75%
4.50 68 1922 opt 1912_-__M&N ioo
FAA o
o45 Sewer 1930
J&D b 0% 5.759'
59 June 1 1926
4.50 Caddo District Levee°Terre H SchC4s'19-'31M&S o_
4.50
50 Oct 1926
6% 5.75
oVigoCo434Dec16'19-27J&D o
55 1951 op 1941
J&J 100
6 5.75 Q
40 June 1 1934
4.50 Fifth District Leveeo40 Bridge 1923
J&J
40 Aug 1 1946____F&A 15 b 6 0 5.75%
INDIAN TERRITORY (See aOklah oma)
59 1950 opt 1940
J&J 99
IOWA
5s 1952 opt 1942
J&J 99
GEORGIA
4.75
Boone 4340 1919-'31___M&N
5s Oct 15 1962 op '52 A&O 99 -----J&J 4.25
4.65
Burlington 434s'19-'33M&N
50 Oct 15 1963___A&015 991.-4 -----43/as 1922
J&J b 4.25
Cedar Rapids
Lafourche Basin Levee434s ref 1935-1945
J&J b 4.25
40 nip' 11926
4.65
JdrD
40 1919
5s Jan 1954 opt 1944_J&J 100 -----340 Jan 1920-1935___ _J&J 4.25
Cedar Rapids School DistLake Borgne Dist LeveeJ&D b 5%4.75%
Albany-5s 1945
4.65
4349 June 1 1921_ _J&D
59 Dec 1952 opt 1942_J&D 100 -----Athens-59 1022.
MAN b 5%4.75%
Council BluffsNew Orleans4:7
70 5
Atlanta78
5 gpG
4%0 Wat-wks'19-'30M&N
rern
SILD S July'22j
&
-ii A3C
51% -----J&J 6 4.60 4
4140 1922
4349 Fire Eng H'se'20 J&J
J&J b 4.60 4
4 s Jan 1 1940
Council Bluffs School Dist15s Premium (dr nurn)_J&J f350 -----4.70
49 ref July 2'20 op'15 J&J
48 Floating debt '48_A&O 80 -----43-4! Sewer 1920-'40 J&J 6 4.60 4
4s Water May 31 '23..J&J 4.60 4
4.60
41 Constitutional '42_J&J 9134 -----Crawford Co 5s '22-29.M&N
33/a9 July 1 '31 &'33 J&J 6 4.60 4
4.60
Davenport 4s 1919-'29.MAN
4s Public Impt 1950 opt
MAN 6 4.70 4
Augusta-5s 1921
4.60
DavenportSD4%s 1921 J&D
91
1942 (old iss)
4191 Red May 1 '24_ M&N b 4.70 4
4.60
8 89
0M
4%s Sch Bldg 1928.....J&J
4s Pub Imp '42 op '28 Ai
434s Flood Prot '42_M&N b 4.70 47270 -__
-- Des Moines 5s '19-'214.60 Orleans Dist49 refunding 1934__ _ _ J&J 6 4.70 4
4.60
Ss Municip 1919-1957 J&J
So July 1959 opt 1929_J&J 100
A&O b 4.70 4
33/as April 1930
4.60 Plaquemine Parish E BankMAN
4348 1919-1931
100
Brunswick-So Jan '21.. _J&J 98
4.60
4s City Hall 1919-26_ _J&J
5s Oct 1952 opt 1942..A&O
4.70
Clarke Co 5s 1923-'41_ _J&J
4.60 Pontchartrain DistrictDes M Ind S D 43/as'32_J&J
4.70
Columbus 59 1919-'22-J&J
4.60
MAN 105
Dubuque Co 4%0'21-'31J&J
D 6s 1944
4.70 0
lis W W 1919-1944___J&J
'19-'35__J&J
4.60 Red River A & B B DistFremont Co
4.70%
43/as Refunding 1939_J&J
4.60
A&O 100
Greene Co fla 1920-25__A&O
59 1950 Series B
4.70 59 Mch 1953 op '43.. M&S 100 -----Jackson Co 56 1920-30.A&O
Marshalltown Ind S DFAA 100
Lis 1965 Ser D
J&J
4.70 Shreveport4
July 1922
4.70 430 WW&Sew'19-'54 J&J b 4.80 4.70%
434s Funding 1921.. MAN
4.70
O'Brien Co 50 1920-25_ FAA
b Basis. f Flat price. n Nominal. 0 Tax exempt; under a law approved March 9 1903 and which went into effect April 23 1003, bonds issued
after that date by State or municipal corporations are tax-exempt, and these sell on a better basis. s Sale price.




s

Bonds

51

STATE AND MUNICTPAL BONDS

APR., 1919.1
Bid.

Ask.

To
Net.

Bonds

Bid.

To
Ask. Net.

Bonds

Bid.

To.
Ask. Net.

KoochichilagCo 55'20-'33J&J b 5% 4%3%
96
Holyoke-4s gold 1927_J&J 94
5%
5345 Ditch 1921-1935_J&J b 5.25
33%5 Dec 1919-1932.._JAD 91% 931
MinneapolisJAJ 95% 9738
Lawrence 45 1924
b
Impt
4.854.70%
4%s
1919-1920_J&J
98%
48 Mch 1 1920-1922__MAS 97%
JAD b 4.854.70%
43%5 1921-1925
96%
Leominster-4s g 1926_A&O 94
b 4.854.70%
43%5 1926-1935
Lowell-45 Water 1920.M&N 97% 99%
g July 1920
J&J b 4.854.70%
90
Lynn-45 July 1927...._J&J 94
Nich
4.854.70%
43%5
b
1920-'37MA8
89%
3%5 April 1 1932._ __ Adc0 87
434s School 1941
b 4.854.70%
MAN 95% 97%
Malden-4s 1924
Jan
45
b
1927__
J&J
School
4.854.70%
95%
93%
33%s Water July 1 '24_J&J
45 May 1 1927
MAN b 4.354.70%
Marlborough-45July'26J&J 94% 96%
4s School Jan 1 1935__J&J b 4.854.709'
Medford45 Improvem't 1937_ _J&J b 4.854.70%
F&A 92% 94%
45 Feb 1930
48 Improvem't 1942_JAD S 4.85 4.70%
5s Apr 1 1920-'28 tax-ex'pt 1013% 103%
A&O b 4.854.700
/
45 1944
Melrose-48 June 1924_JAD 95% 97%
33%5 School Jan 1 '29_J&J b 4.854.70°7
95%
93M
FAA
Methuen-4s 1928_
3345 Water-Wks '32__J&J b 4.854.70%
Middlesex CountyRamsey CoJAD 96% 98%
48 1919 to 1924
4.60
3%5 May 6 1921_ _ MAN
Milton-3%5'19 to '32_Fdc A 91% 93%
Lake Co-5,45'20A&O
Red
New Bedford4.80
St Louis Co 5s 1923-29_J&J
45 Water Apr 1 1926_ AAO 94% 963%
St Paul4s Sewer 1919-41 (tax5s Refg July 2 1922-31J&J b 4.80,4.60%
_MAN 943% 06%
exempt)
Jdzi b 4.80'4.60%
434s July 1935
FAA 943% 96
33%5 1023.
4545 Park June 1 1943J&D b 4.804.607
Newbury_port1
July
b 4.80 60
'43...I&J
Sewer
43.45
92%
90%
33%5 Water '19 to '34_JAD
4•
4345 Water Aug 1 '43 FAA S 4.8914.60
NewtonJ&J
b 4.804.60%
Refg
J'Iy2'22-'31
4345
93%
90%
_F&A
4s Water Aug 1935_
0
43%5 Nov 1 1931
b 4.804.607
33%5 Water Dec 1926_J&D 91% 933%
4s Ref March 1 1939_M&S b 4.804.60%
Northampton45 Sew'age July 1 '39_J&J b 4.80,4.60%
g 1910 to 1926_ _ _J&J 9434 96
4s March 1 1940MA8 b 4.80'4.60%
98%
Quincy 45 Sep 3'19-'22.MAS 97
33-45 April 30 1922_ _MAN b 4.804.60%
33%5 April 'IN) to '39_ _AA0 8834 90%
4.75
South St Paul 53isref'33J&J
Salem-48 1919 to 1920.J&D 98% -----95M
4s Jan 1 '32-'54 tax-exempt 93
Somerville99% -----4s July 1919
MISSISSIPPI
Springfield53%s Apr 1929-1034_ _AA0
4.65
J&J 85% 87%
School 1935
3
MARYLAND
4.65
4
J&J
1919-1934
86%
84%
MD
1930
Sewer
4.40
35
1921-33_1?&A15
15
Aug
68
43,
4.65
_IAA
4
July
1921-1935_
1
96
MD 94
34a
4.40 Taunton-4s 1927
48 1926 to 1928
4.65
434s July 1 1936
J&J
90%
4.40
J&J
45 1928 opt 1923
33,is Sewer Dec 1 '30..I&D 88
4.65
33-45 Refund Jan 1 1927 J&J
4.40 WakefieldJ&J
4s Jan 11920
4.65
_J&J
33/35
'14
op
State
1934
96%
944
4.40
1919-1933_A&O
Water
4s
FAA
48 1910-1029
4.90
J&J
Greenville 65 1920
4.40, Waltham48 Roads 1920•1930__ FAA
4.90
55 Refund Sept 1927_M&S
J&J 97% 98%
3%s July 1920
4.40
350 July 1910 opt 1014_J&J
5
1
July
'33.J&J
Jackson
96
534s
4.40 Watertown-45 '19-'34_J&J 94
3%5 Roads 1023 to 1928_
4.90
55 Water Aug 1 1928FAA
94%
J&J 93
33/35 1920 to 1929
Annapolis 4,0 W W '42A&O
4.90
FAA
55
Water
1930
Winchester-Baltimore4.90
JAD
5s June 1 1932
45 Sewer Dec 1 '19-124J&D 96% 98%
4 8 Mar 1 1920-55 MAS b 4.50 4.30%
4.90
Meridian-6s May '24_NIay
Worcester-45 1922__..A&O 96% 98%
MAS b 4.50 4.30%
43-is Mar 1 1955
4.90
MED
5s Dec 1 1939
45 Jan '23 (tax-exint)_J&J 97% 98%
MAN 95
48 Nov 1 1920
4.90
1941_J&J
Sch
House
43.4s
95%
07
Adc0
33%5 April 1 1922_
MAN 95
48 Water 1926
Mississippi Levee DistFAA 943% 94%
48 Aug 11051
5%
MAN
May
1944
5a
2
JAD 94y
4o Annex 1954
5%
J&J
55 July 1 1953
MEXICO
MAN 94$
48 Parks 1955
M&S
5%
434s Sept 1934
3
34
)
944
See Foreign Gov't8 page 49
MAS 94 4 9
4s Mch 1 1961
Vicksburg93% 94%
FAA
48 Aug 1 1961
4.90
55 St Impt 1919-'32 _F&A
94
JAJ 93
, 8 July 1 1930
3,
4.90
90
43.45 Sewer Dec 1 '28_Dec
J&J 89
MICHIGAN (See foot not o)
3 s Imp 1940
Dist
Delta
-----Levee
Yazoo-Miss
Alger Co-58 Road '22.F&A
3%s March 1945____MAS 88
5.10
65 1947 option 1917__J&J
Ann Arbor School District3Ys Refunding 1952_.J&J 85 -----5.10
MAN
45 Sept 1935
81
55 1924-1954
Acic0
3 Sew'age Imp '80_A&O 80
5.10
Battle CreekJ&J
90
J&J 86
43/3s July 1949
33%8 Jan 11027
5.10
_J&J
1922
45
45
option
1952
City
Hall
4)4WW'41A&O
1927-'38_ FAA
Cum erland
Bay CityFAA
4s Water 1923
55
1920
MAS
Frederick4s 1934
MISSOURI
J&J
J&J
48 1919 opt 1903
oBay Co-58 Dec 12'19.J&D
Hagerstown33%sCapI3Idg '19-'25 op_J&J 4.654.45%
4.50
048 Ref Dec 15 1923_J&D
5s water 1938-1987- A&O
Kansas CityCalhoun Co43.0 Sept 1 1930__MAS el 4.604.509'
45.0 Road 1920-20__A&O b 4.80 4.60%
4.60 4.507
43%8 March 1 1933__MAS
DetroitMASSACHUSETTS
o4%5 Pill) Lib 1948.J&J 15 b 4.80 4.60%
4a Market House '24_J&J b 4.604.509'
100%
43%s May 1919-1922 __MAN 100
JA.1
4.604.50 0
1924
b
Water
45
o48
95%
Aug
4.80
15
4.60%
b
97%
15
1920-28F&A
exempt)Var.
(tax
4s 1919-52
45 Park A B0111 1924_ _J&J b 4.604.50%
4s Sewers Apr 1 '22__A&O b 4.80
3 s gold Nov 1923___MAN 04% 90
MAS
1930
4.604.50%
1
Sept
45
o4s
4.80
86%
4.60
March
Mdcrib
1
883%
1944._
JAJ
1935
3 s g July 1
Kansas City School Dist045 School 1940 ____M&Nb 4.80 4.60
85%
J&J 84
3 g Water 1942
J&J
4.604.50%
1933
1
July
4345
33%5
Park
4.80
4.60%
1930
831
853%
MASb
MAS
33-s g July 1944
J&J b 4.60 4.50
45 July 1 1927
oFIscanaba, 43%0 1919-30 J&J 88
A&O 86
35 April 1 1920
Mi
S
4.60 4.50
11030
July
48
-__
434%
°Flint
5%
b
88
1919-'39_F1A
80
MAN
______
38g May 1929
JAJ
4.604.50%
4s Bldg 1932
Grand itaph1582%
38 Met Sewerage 1036_MA8 803
J&J
4.604.50
1923
Jan
4.70
430
3348
Flood
80%
JAcj
7834
Protec'33.M&S
38 g July 1 1939
J&J
4.604,50 0
July 1925
4.70
3
45 Water Nov 15'29_MAN
36 g Water Jan 1 1941_ _J&J 77% 79%
_J&J
96
1921
33/35
Co
95
Lafayette
4.80
[highland
Park
55
-J&J
1928
95M
J&J
'22
Water
-----Arlington-45
Dist
043%5 Sept 15 1934__MAS
4.80 Little River Drainage
Attleborough-4s 1924 _J&J 95% -----4.80
534s Oct 1919-1933__A&O 65%% 5%%
Holland-48 net '20-'23..Fob
3%5 March 1935____MAS 85 -----Pettis CountyKalamazoo-o 4348 Sewer
Beverly45 1919 opt on 1908_ _MAN
99
A Imp l919-'1925__Mcj
4.80
97
4s Sewer 1920-30_-_A&O 93% -----FAA
96
97
Lansing-58 1919 to'23_,J&D
4.80 St Joseph 45 1923
Boston45 Water 1920
48 1924
97
MAS 96
4.80
99
J&J
4%5 Tun 1960 tax ex.A&O 97
96
97
MAN
4.80
45 1926
Marquette 33/35 1926_ _J&J
J&J 98
99%
48 Park 1020
MuskegonSt Joseph School DistrictJ&J 91% 03
48 July 1936
4.80
55 Water 1919-'25_ ......J&J
4.80
43.45 1925, 1930 & 1935..
48 Apr'10-'37(tax-ex) Adc0 96% 97%
43%5 W-W 1920-'44_ _J&J
4.80 St Louis97%
45 1019-1939 (tax-ex)_J&J 96
102
48 May 11034
0 Bdge-Compl '35 Atic0 100
4.80
43,
90%
MAN
48 Tunnel & Sub '48_JA1) 88
Muskegon School District45 Insane Asy'm '28_A&O 94% 96
48 Sub 1957 tax ex._A&O 92% 94
58 1942
4.80
92% 94
48 Public Impt l928 J&J 94% 96
July
4s Sub 1958 tax ex._ J&J
Muskegon County4s Public Bldg 1929_ _A&O 94% 96
45 Tun.ASub'59 taxex.J&J 02% 94%
43is Jan 11032
94% 96
45 WW Renew '31 MAN
4.80
J&J
3s June 1 1923..___JAD 94% 95%
PontiacJed 95
97
4s School 1937
33s June 1 1924____JdcD 93% 95
1938
4345
W
873
J&J
School
W
95
45
97
1932____JAD
4.80
Imp
'31-'47M&S
3 s June 1
Port Huron3.655 Hen Jun 25 '27...larl) 92
96
3%5 June 1 1934____JAD 88 8 88
45 Jan 1 1932
_A&O
J&J 85% 87%
April 1 1925
3
4.80
J&J
3 s July 1 1935
3q
330 Park July 1 '20__J&J
96%
4.80
334s g April 1 1922__A&O
3 s June 1 1943____JAD 81% 84
83%
SaginawSpringfield 55 '32op'17_J&D
3 s June 1 1944____JAD 81M
4%s Wat May 1 '25 MAN
J&J 81M 83%
4.80
s July 1 1945
Wat
4.80
J&J
Mch
10
'20.MAS
3s Jan 1 1921_
Sault Ste MarieMONTANA
96%
Brockton,48 May 1927 MAN 95
1
43%0 Bridge July 1 '20.J&J
89%
87
4.80
3568 Water 1932____MAN
4.70
Is gold July 1 1932___J&J
4.801 Billings 58 1934 op '29 J&J
Brookline4.80' ButteWyaudotte-4345 1934..J&D
4s Water 1919 to 1923 J&J 97% 98%
4.80
55 Funding 1922-1933 J&J
CambridgeButte School District No 192% 94%
3%s Water May'25_MAN
4.80
4345 1924 opt 1914 _J&J
754 78
FAA
MINNESOTA
38 Bridge 1941
4.75
'Cascade Co-48'21 op'11J&J
Chelsea-4s Park 1936_A&O 90% 93
AltketiCo4,45Dec'19-'24Aug
4.80
95%
Custer Co-65'25 op '15 J&J
Beltratni Co 4%5'19-'24JAD
Everett-4s Sew 1929 MAS 93
Falls
great
53is
Ditch
1923-34__JAD
Fall River4.80
45 1923 option 1914 JAJ
Brainerd-Ss Nov 1919-1929
48 Municipal 1922-FAA 96% 98%
Great Falls Sch Dist No 1Cass Co-58 Ct Hse '22 A&O
%
-----3%5 Water Feb 1930_RicA 88% 905
4.80
45 1925 option 1915_MAS
DuluthAA() 96% 98%
Fitchburg 48 1922
4.80
55 g Water A Lt 1928 J&J
4.70 Helena 5s 1931 opt 1916 J&J
Jdr.1 91% 93%
3%s Water 1920
4.80
4,is g July 1 1926_ _ __J&J
4.70 Eielena S D No 1 4 3is'22J&J
Gardner-Co
43.45
Jefferson
4.80
1919__J&J
4.70
45
96
g
94
Water
&
Lt
34-MAN
'28A&O
48 Water 1919-19
4.80
JAJ
48 Water & Lt 1936_ _ A&O
4.70 Kalispell 58 1933
GloucesterA
Lewis
Clarke
County
92
Duluth
Ind
'31_A&O
School
Dist
933/i
'19to
3%5 Water
4,80
g 1919
53/35 C
J&J
4.75
55 May 1 1923
96
MN
Haverhill-4s 1927- JAD 94
4.80
4.75 Lincoln Co 55 '32 op '27_J&3
43s Feb 1 '40 op '30_ FAA
4.80
55 Fund Mch'31 op'21J&J
4.75
4s 1934 opt 1924____A&O
4.80
Missoula 4355 '24 op '14 J&J
Hennepin County4.60
4%5 Ct H Apr 1924_A&O
b Basis. f Flat price, a Nominal. o Tax-exempt; under a law approved May 13 1909, and which went into effect Sept. 11900, bonds issued
after that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.

MAINE
5s June 1 1919_ _ _ ___ JAD 100
98%
48 Sept 1 1919-1- -3_ _MAS
95-- 99%
4s Highway 1919-1936_MAS
92%
Auburn-33s 1925_
43 1935&'40 tax ex'pt.JdcJ b 4.75
AugustaFAA 99%
45 Ref1919
90
Bangor-451tef Water'35JAJ
48 Fund '20-'30 tax ex.J&J 96%
Bath 4s Ref 1941 tax ex_ Jdc D 92 -----95% -----Biddeford 49 '19-'35__ _MAN
Cumberland Co 3%s J'ne '21 90% -----Gardiner Water DistrictJ&J
89
45 Jan 1934
Kennebec Water District95 •• ----3%5 g 1920 & 1925__MAN
Kittery Water District99
5s Jan 1920 to 1938_ J&J
LewistonAdc0 92% -----40 g Oct 1927
Portland95 -----4s Aug 1 1929 tax ex_F&A
4sC H1926-'45 tax ex A&O 93% -----93 -----48 ugh Sch 1937 tax ex___
94% -----g Ref July 1922_ _J&J
Portland Bridge 1315trict3.0 July '19 to '39 MAS 87% -----Portland Water DistrictJ&D 92
45 Funding 1928
Adc0 91%
Saco 48 Apr 1939
Washington CountyJ&J 92
48 1928 opt 1923
Waterville-4s g July 1 1927 92% -----MAS
82%
3%s Sept 1935




94,

4.60f

52

STATE AND MUNICIPAL BONDS
Bonds

Missoula County4s Ref 1921 opt 1911_F&A
Phillips Co55 Ref Dec 1935 op '33J&J
Yellowstone County55 Ref 1919 op 1908__J&J

Bid.

To I
Ask. Net.

Bonds.

Bid.

Lodi-55 1920-1947____J&J
4.80 Long Branch 55 1943_ M&N
45 June 1 1935
J&D
4.80 Lyndhurst55 Sewer 1919-1957.... J&J
4.80 Mercer Co-00 1933 _J&J
45 Road 1933
J&D
NEBRASKA
33-5 April 1941
A&O
Douglas Co-4s'19-'28 A&O
4.60 Middlesex Co 4%Ex'24-134J&J
J&J
3%5 1922
4.60 43
%s Fund July 1920-1939..
Grand Tel 00'26 op '10.11A.1
4.70
43j5 Imp 1920-'32_ _A&O
L1nco1n-4%s 1919_ _ F&A
4.70
3%5 Bridge '22 to '31_J&J
43g-ter 20to'29op'20F&A
4.70 Montclair 00 Sch '41_A&O
45 Ref 1920 op 1909_M&S
4.70 00 H Bch Bldg '44_J&D
Lincoln School District3J0 School 1932
J&J
00 1924 opt 1909__M&N
4.70 Morris Co-45'35 op '05 J&J
Mar
Omaha 430 1920-21
4.70 00 1942 opt 1922_ _J&J
J&J
00 Renewal 1924
4.70 Morristown 43s '19-42.J&D
00 Mar 1 1932____M&S
4.70 Newark-00 1944.. _F&A
43-d5 Refunding 1934_J&J
4.70 55 1919-1958
J&J
•
W W Dec 15 '41_J&J
4.70 5s Street 1919-1944_ J&J
Omaha S D 4s 1928 J&J
4.75 00 Dock 1959
F&A
00July 1931
J&J
4.75 4%5 June 1 1960
J&D
103.934.75 00 Sch Dec 1 '45_ _J&D
5s 1948
So Omaha00'24 op'09 J&D
4.60
45 Refunding 1923_ _M&S
SouthOmahaSD-5s'23110
4.60
45 Sch House 1959 op 1949
J&D
5o Dec 1929
4.60
4s PasValSew'61op'51J&D
3%s 1929
J&D
NEVADA
3%5 Track Elev '54_FSc A
Reno-55 1924 op 1909_J&J
4%
Vailsburg 00 1934_ J&J
WashoeCoSD55'20to'29M&S
4% New Brunswick 4s'22_M&N
43O Aug 1 1919-57.__F&A
NEW HAMPSHIRE
North Bergen 55 1941....J&D
83-ss Hospital 1919-'25 J&J
4.30
No Plainfield 5s 1919-1954
Berlin-4s Ref 1919-35 M&N V775 _____
Nutley 58 1933
J&D
Jct.) b 4.30
Concord-4s 1923
Ocean City-55 1944_ F&A
J&J b 4.30 _____
330 1924 to 1929
Orang-55 1923 to '32_J&J
J&D b 4.70 ______
Dover 3%s '28-'31
55 Water 1938
F&A
A&O b 410
Laconia-4s 1924
4J0 Sewer '19 to'21_A&O
Nashua-351923
Mt° 4.70
4%5 School 1943.......J&D
Pembroke 45 '24-'34.. PJLA b 4.70 ______
45 Sch House 1034___J&D
Portsmouth 4s g Sch '23J&D b 4.70
Passaic 00 1920-'40_ M&S
4s Ref Water 1032____J&J b 4.70 ______
5s Imp '20-'48
M&N
Rochester-4s 1922_ _ J&D b 4.70 _____
00 School 1942
J&J
00 Ref 1944
M&N
3%5 1919 to 1920___F&A
NEW JERSEY
Passaic Co-45 '20-'24__J&J
Asbury Park-55 1924_J&D
4.85 Paterson-5s 1920-'22_A&O
4%s School Jan 1943_J&J
4:85 4%s 1933 to 1944
M&N
Atlantic City-5s 1925_J&D
4.80 00 Feb 1 1945.
F&A
•
g Water 1926___J&J
4.80 45 N C Hall'23 to '32_J&J
J&J
00 Water 1945
4.80 Perth Amboy 430 Apr 1944
J&J
00 Paving 1938
4.80 00 School 1938
00 Water 1944J&J
4.80 4%5 Funding '19-'27_Adc0
J&J
4.80 Plainfield-45'19 to'34_J&D
43s Jan 1 1945
45 Water 1930
J&J
4.80 40 School 1959
M&N
Atlantic HighlandsRahway-4s Adj'22 op M&N
4s g Sewer July 1 1928 J&J
4.90 Ramsey 55 Water 1921-'40_
Bayonne-5e Fund 1928 J&J
4.65 Ridgefield 55 July'19-'31J&J
5s Water 1920-1943_ J&D
4.65 Ridgewood 55 1919-'26_F&A
J&J
55 Jan 1 1920-1949
4.65 Riverside 5s 1925-'32 _A&O
4%s Funding 1931....J&D
4.65 Sea Isle City 55 1943
F&A
J&J
4.65 So Orange-4s'19 to'44_J&J
43s Jan 1 1933
45 Floating Debt 1928 J&J
4.65 Summit 00 Bch 1941..F&A
Belleville-55 Fund
4s1933
M&N
1924-1934-1044___M&N
4.95 Trenton 43is May '24_MdcN
00 Funding 1945
4.93 00 Water 1943_ _A&O
Belleville,f3 D So '27-44 M&N
4.95
45 Fund 1934
A&O
Bergen Co 55 Dec 1 '19_J&D
4.60, so City Hall 1939_
J&D
55 Dec 1 1944
J&D
4.60 3%s Sch Nov 1 1929.M&N
55 Dec 15 1919-1955J&D15
4.60 Union Co 00 1937_ _M&S
A&O
40
45
11 1920-1939
4.60 43s 1942
M&S
4 s Aug 1919-1938.._F&A
4.60
4s Oct 1 1942
A&O
45 ridge '19 to '24 F&A
4.60 Vallsburg-See Newark
45 Court Hoe '20-'38_ A&O
4.60 Weehawken-00Fd'20.F&A
Bloomfield 55 '19-'23 M&N
4.80 430 Funding 1919-28.J&D
Camden-4%s Wat '23_J&J
4.60 Westfield00 Dock 1930
Adc0
4.601 5s June 15 '19-'60_ _J&D
00 School 1943...-A&O
4.60 West New York 55 '36_M&S
4s Paving 1929M&N
4.60 WildwoodCamden Co 4%s 1933..F&A
4.55 00Sew 1920-1957 ..F&A
4.55
4s 1944
J&J
5
Cape May-5s 1934___J&D
NEW MEXICO
00 School 1920-51 M&S
5
19j5 ref 1953 op 1933.. _J&J
4%s 1920-1952
M&S
5 00 Dec 16'52 op '22 _J&D
4.65 45 Ref June '33 op '23..M&S
East Orange 00'25-45 F&A
A&O
4.65 4s Bldg 1929 op 1919.. M&N
45 1934
45 Water 1933
4.65 45 Fund 1039 op 1919_ _MS
J&D
4.65 4s Highway 1921-1944_J&J
3%5 Water 1933
A&O
Elizabeth 4%s 1953
4.70 Albuquerque 00'29 M&S
A&O
•
Sch Jan 1 1955__J&J
4.70 5s W W Dec 1962
45 1922 op
J&J
4.70 Bemalillo Co 65'22 op'12J&J
Englewood-4s Sep '33 M&S
4.90 5s 1931 op 1921
Essex Co4%s Road '53_F&A
4.60 SocorroCoSs '41 op '21_A&O
4%e L'd Purch '20-'46 J&J
4.60
45 1926
F&A
4.60
NEW YORK
45 g Park 1938
F&A
4.60 4%5 Highway 1963.. M&S 107
4.60 4%5 Canal 1984
4s Hospital 1948..
F&A
J&J 106%
3.650 Park '20 to '35_P&A
4.60 00 Canal 1965
J&J 101%
Fairview-55 1944
100
435 Highway 1965____M&S 1015%
Gloucester C0454s'19-'28 vat
43j5 Barge Canal 1945.._J&J 1015%
Hackensack--4%5 1942F&A
4,4 4s Canal Term 1942_
Harrison-4s 1930
.1Sc.1
4.75 4s Canal Term Jan 1946_JSr.J 97
Hoboken45 g High Imp Mch '58.M&S 96%
00 1940
4.65 45 g High Imp Sep'58_M&S 96%
33s 1931
M&N
4.65 45 High Imp Mch 1960_ M&S 965%
55 School 1920-1954.. J&J
4.65, 45 Canal Imp July 1960_J&J 96%
4.6.51, 48 Canal Imp Jan 1961_J&J 96%
(Judson Co-4%s 1948_A&O
00 Road 1923
J&J
4.65, 45 Canal Imp July 1961..J&J 96%
4%s May 1 1950.._ M&N
4.65; 45 Highw Imp Mch '61_M&S 96%
45g Park 1959 &'54..M&N
4.651 45 Palisade Park 1961__M&S 96%
45 County Bidgs '46_F&A
4.65 4s Canal Jan 1962J&J 96%
4s gold Ref 1935____F&A
4.65, 45 Highw Imp Mch '82_M&S 96%
3%5 Bridge 1920_A&O
4.6540 Highw Imp Sept'135_M&S 96%
Irvington 5s School '63_,I&D
100
43 Canal Jan 1966
J&J 96%
Jersey City4s Canal Imp Jan 1987.. J&J 96%
So gold assess 1924...MN
49-i 46 HighwIxnpMch 1967. M&S 96%
55 Water June 1 '21_J&D
4%140 Palisades Park 1967_M&8 96%
5
Ms School 1919-58_J&D
44;3s
J&J 91
gold Jan 1 1923.
00 Refunding 1928_J&J
4%135g Jan 1 1956
J&J 91
iMs School 1945
J&J
4/g1 35 g July 11958
J&J 91
‘3•68 Water 1961____A&O
4%1 35 g Canal Jan 1 1959._ J&J 91
Sch Meh 1961__M&S
4%1 Albany 65 1919
PAScN
5 1 435 June 1 '19-'28__J&D
00 Park Mch 1961..M&S
4/
45 Water 1932
A&O
4%1 00 Water 1919-34..M&N
45 1935
J&D
4/5S 1 4%s Oct 1963
A&O
4s Refunding 1949___F&A
4%1 00 Water 1932_
M&N
45% 00 1919-1954
33 Refunding 1920_J&D
J&D
Kearny 00 1936
F&A
4%1 48 Park 1920 to '30 _M&N
00 April 1962
AA:0
4s High Sch 1920-31_F&A
45%
31.4s Pub Tmo 1920-241,k A
S Basis. d Now part of New York City. f Flat price. n Nominal.




To
Ask. Net.

[VOL. 108.
Bonds.

Bid.

To
Ask. Net.

4.90 NEW YORK (Concluded)
4.90 Albany Co-3%5'19-25 F&A
4.35
35%5 Aug 1 1925
_F&A
4.35
45.e 1938-1937-1938_ M&N
4.35
4.90, Amsterdam 55 Wat 1919-37_
4.40
4 KAubu'n-00Dec8'19-'31J&D
4.40
45%
4s Water May'19-'25 M&N
4.40
4%, 4%5 1925-1934
4.40
4%1 Binghamton 45'28&'29_F&A
4.35
45 Sew Disp '22-'38....F&A
4.35
45%
45%
35%5 Bridge 1935....F&A
4.35
4.50
45% Brooklyn-d-6s 1924__J&J
4.65
55 Bridge 1919
J&J
4.50
45 Bridge 1920
4.65
J&J
4.50
4.65
49 School 1920
J&J
4.50
4.65
35%s g 1920 to 1037.. -J&J
4.50
4.65
35%s g July 10 1925_ _J&J
4.50
4.70
35%5 gold 1927
J&J
4.50
4.60 35%s g July 10 1934_ J&J
4.50
4.60
35%s gold 1936
J&J
4.50
3s Bridge 1925
4.60
4.50
J&J
• 4.60 Broome County4.60 55 Hospital 1920-33_M&S b 4.604.30%
4.60 Buffalo-7s 1924 & 1925 J&J
4.35
4.60 6s Parks Jan 1 1924_ J&J
4.35
4.60 00 Nov 15 1933_ M&N
4.35
4.60 45%5SchNov15'19•'33M&N
4.35
4.60 00 June 15 1944_J&D 15
4.35
4.60 00June 15 1984_J&D 15
4.35
4.60 00 1919-1068
J&D
4.35
4.65
4%5 Feb 1562 op'32_P&A
4.35
4 65
4s School Aug 1 1929_F&A
4.35
100
45 Serial 1919 to '29_ F&A
4.35
4.90
4s June 15 1919-'30_ J&D
4.35
48 June 15 1960
4.85
J&D
4.35
100
35%5 Park Reg 1927_ P&A
4.35
4.65
35%5 Water 1919-35 M&S
4.35
4.65 Elmira-4s 1935
M&S b 4.504.40%
4.65 00Water 1919-1945A&O b 4.504.40
4.65
4
Apr 1 1933-1935._ S 4.504.40
4.65
3
Redemp'19 to'21J&J S 4.504.40
4.65 ErieCo00'19-'36tax-ex J&J
4:56
4.65 dFaritockaway 5s '19-'21J&J
4.50
4.65 Franklin Co 00'31-'40 M&S
4.30
4.65 Fulton-3.40s'19 to'29 J&D
4.40
4.65 Geneva-4s Water '26_A&O
4.40
45% Glens Falls-00 ref sewer
4.70
Aug 31 1919-1028_
F&A
4.35
4.70 Haverstraw4.125'19-'37M&S
4.40
4.70 Hempstead-d-4s g 1923...T&J
4.40
4.70 Herkimer-4%5'19-'27 M&N
4.40
4.75 Homellsville-35%5'21_F&A
4.40
4.75 Hudson-4s Witt'19-'22 July
4.40
4.75 00 High Sch '25-'32 A&O
4.40
4.40
45% Irvington 4.105 '20-'36_A&O
45% Ithaca 4.305'27 op var__J&J
4 40
4.83 00Ref Water 1942.. _J&J
4.40
100
Jamest'n 48 Mch 20'43_A&O
4.50
100
Johnstown 45%s Dec '23-'37
4.40
4.75 dKings Co 45 May 1 '19-'44
4.50
100
Kingston 3Jis g'20 -130_ A&O
4.40
43(01920 1925
A&O
5
4.40
4.70 Long Island City-d
4.75 00 1919 to 1923_ M&S
4.50
4.75
45 Water Sep 1 1920..M&N
4.50
4.60
35%5 Wat May 1 '20_M&N
4.50
4.60 Madison Co 4%8'20-'29 Pebl
4.30
4.60 Middleport 4.355'19-'42 J&D
4.40
4.60
4.35s sewer '19-'39_ _J&D
4.40
4.60 Middletown-3%s'31 _F&A
4.40
4.60 Mt Vernon 430'31-'43_ A&O
4.40
4.60, 00 Sch 1962-'73_ M&N
4.40
4.60
45 Sewerage'80255 M& N
4.40
5s Jan 2 1920-1928_ J&.I2
4.40
J&J2
4.80i So Jan 2 1938
4.40
4.80' Nassau Co-4%5'20-'29 J&J
4.40
00 Ref 1922-28_ M&S
4.40
J&D
4.70 00 1938-1943
4.40
33(s Court House'30 M&S
4.40
4.85
Newburgh 43(s '20-'3L F&A
4.40
4.40
4.90 NewRochelle43(&19-22M&N
430 Mun Imp'19-35M&N
4.40
4s 1019-1930..
M&N
4.40
4.50i 3%11919 to 1933
J&D
4.40
4.50 New York CityJ&D pm% loom
4.501 00 June 1985
45%s June '19-'30.._J&D 100% 100%
4.50
45%5 1963
M&S loom 100%
4.50
%
43(s (old) May 1957_ M&N 100% 1007
4.50
loom
430(now) Nov 1957 M&N
4.85
4.85 00 Corp stock 1967..J&J 110080
41% 00Corp stock'19-'32J&J 1004 100%
43(s 1960 opt 1930___M&S 90% 96%
45%
M&S 96
96%
43(5 1960._
45%
963
4
Mch 1 1962___M&S 96
Mch 1 1084____M&S 96% 96%
96%
4%5 April 1 1968____A&O 96
94
4s Various 1936____M&N 91
4s Nov 1955
M&N 90% 91
______
45 Various 1956____M&N 90% 91
______
45 Various May '57.. M&N 91% ____
91%
45 Nov 1958
M&N 91
98%
91%
4s May 1959
M&N 91
,44..44007;
______
nis Exempt 1922 M&N b 4..654.40%
______
nfas Bklyn M Sew '27 &Sri b
35%s g D'k 1027 Ex_M&N b 4.654.40
97
35%s g Exempt 1941_ Mdc N b 4.65
101
33(5 Exempt 1942 M&N b 4.654.40%
9'7%
33(5 It T 1948-1950_M&N 4.654.40%
33(s g Exempt 1952_M&N b 4.654.40%
______
98
33(s g Exempt 1953_M&N b 4.654.40%
35%s g Exempt 1954_M&N 81% ______
______
33(s g Water Ex '114_M&N 81 3
97%
35%5 Exempt 1955__M&N 81> 823
98
98
35%o Stk April 1 '54__A&O 8134 82%
98 - 35%s Nov 1 1929.___M&N b 4.654.40%
70
98
3.305 Co '19-'21 Ex__ _J&I b 4.654.40''
35 g Dock 1924 Ex__M&N b 4.654.40%
98
3s g H T 1950 Exem_M&N b 4.654.40%
94
,4:155 *
94
Niagara Falls-45 Nov 1921
,4.60
94
4.10% Sewer 1935-40_J&J
94
4.60
45%s School 1921-28_ F&A
M&N
35%5 1942-1945
4.60
4.35
4.50
4.35 North Tonawand 45'&O
45%s 1919-1025------J&D
4.50
4.35
4.45
4.35 Oneida Co-35%5'20-'28F&A
4.35 Onondaga Co 3s '19-'29_J&J b 4.604:45%
b 4.604.40%
4.35 00 1020-20.
4.35 Orange Co 35%s '20-24..Feb 1
4-.55
'19-'42_M&S
4.50
4.35 Ossining-4
4.35

4.901

•

APR., 1919.]

To
Ask. Net.

.•

53

STATE AND MUNICIPAL BONDS
Bonds

Bid.

To
Ask. Net.

Bonds.

Bid.

To
Ask. Net.

Bid.
Bonds.
4.50
=MN
Sandusky 5s 1919 to '26 F&A
4.50
NORTH DAKOTA
4.40
Springfield 5s '19 to '21 M&S
Oswego 4%s '20-'29__M&N
Mar 20'21__M&N
4.70
Fund'g
4.40,4s
A&O
34
1920-22
1931-19
*59
nis
Forks
4.50
Grand
4.50,
43s Blg Sep 1'19-'21M&S
4.80
Penn Yan 4.358'19 to'31 Oct
May 1924-38_
4.50
Refund
5s
4.401
F&A
M&S
25
1922....
4%s
1921-19
ie
48
4.80
Po'keeps
'22
Mar
6s
Co
4.70
nville
4.401Re
4.80 Springf'dSD*58'20 '39_J&J2
nis 1919 to 1930..__M&S
4.70
4.40i Ward Co 4s July '25__J&J
Steubenville 1059 '20-'35 M&S
Putnam Co 43s'19-'29 F&A
4.50
4.50
A&O
Toledo-4%s 1919_
Queens Co-4s 1927___J&D
(See foot-note')
4.70
OHIO
4.50
'20
J&J
15
'21
g
Sept
Imp
Gen
Co-d4s
*414s
nd
4.70
Richmo
M&S
1923
-5s
4.70
'Akron
4.35
.50
4
b
0439 Sept 1 1928_ M&S
4.70 '
Rochester-4%s Fdg Apr '44
4.40
*59 '19,'20,'24 & '28_Var
F&A
J&J b 4.50 4.35 0
'38
'28'33&
Bdge
43(9
4.70
4%s Jan 15 1933
O
953_A&
1919-1
4.40
Water
*59
4.35%
A&O
4s 1926
4.70
4%s Municipal 1045_ M&S b 4.50
4.40
W 1924_ _M&S
W
*53is
4.35%
b
4.50
_J&J
1942
8F&A
1
July
1925-4
Park
49
Imp
Pub
4.70
43s
D31
9-37Jec31'1
4.40
*4%WWD
4.35%
33%s Refunding 1930.M&N
4.50
438Sch 1920-1943___J&J b 4.50
A&O
1942
4.40
W
W
4s
4.35%
'29
4.50
b
to
J&J
'23
Dist-4s
Sch
36
4.50
Toledo
1920-19
4Xs
_J&D
'27-'32_
4%9
4.50
Alliance
35%
J&.1 b 4.504.
Warren Co Os 1929-'34_M&S
48 1922 to 1927
4.70
Ashland Co *5%s Bridge
A&O
'25
*58'19town
Youngs
4.75
48 Imp Sch dcc'20 -'47_J&J b 4.50 4.35
O
'23_A&
1
ct
'19-O
4.70
15
Oct
4.35
Ada)
J&J b 4.50
4143%9 1919-1957
4.50
4s Jan 1946
Butler Co 4%9 '21&'24_Jda
4.70 Youngstown School Dist4s W W Imp 1947____J&J b 4.50 4.35%
N
1-'31M&
Emerg'2
4.75
*4%sFI4.35
MdcS
4.50 '4s 1944-1947_
33 Imp July 1 1924_J&J b 4.50
Cambridge-4%9'20-'34 J&J
4.50 Zanesville-4,5s City Hall
33.s Ref 1933 op '13_J&J b 4.50 4.35 0
J&J
4.70
48 1923
M&S
b 4.50 4.35%
Mkt 1920-'39_
dr
4.80
3 s Bridge Sept 1 '21 J
M&S
4,59 Sew 1953
_
4.40
4.80
Rockland Co-4s'19-34 M&S
M&S
37
1931-19
Sewer
4155
4.40
OKLAHOMA
33.s Fund '19 to '24..J&D
4.70 4.60
4.40 Canton-'Os Sew 1953_M&S bb 4.85
4.7094.60 43%s Oct 13 1924-'33_A&O 15 100 -----Rome 44s Sept 15 '31_,T&.1
97 -----4.40 *53s Fund 1919-37_J&D b 4.85
49 Funding 1919-27____F&A
/4.50
700
Rye-59 Mar 10'20-38_M&S
4.854.
S
'30_M&
-Wks
4.60 4%8 Water
1922_ _M&N 100% -----Saranac Lake4%8119-26M&S
& '27_F&A b 4.85 4.709 14.50 Ardmore--5s
'26
'22,
4s21,
97 -----FAA
4.60
Canadian Co 4s '22-'31
4.458 FireHouse'19 '393&J
570
Canton S D
4.70 Muskogee-43%s 1925_M&N
Saratoga SpringsA&08
1954_
8
Apr
5.10
*58
4.50
MAN
4.70 58 Nov 1 1924
43js Park 1020-40___A&O
5.10
4.40 *4.409 1956
M&S
1929_
Funding
5s
4.60
Scarsdale 4%s '20245__J&D
'32 J&J
sSt
5.10
ati-*4%
Cincinn
4.50
M&S
5s Sewer 1936
4.60
Schenectady Os '19-'33_J&J
J&J
5
4.50
414145 July 1943
'22F&A
op
'37
s
City-O
4.60
Okla
4%s 1920-1931_A&O
M&N
1953_
5
Park
114%s
4.50
M&S
4.60
5s Water 1936
43(s Pub Mkt'20 '30 Adc0
5
4.50
*4149 Sewer 1955_ A&O
&O 9
'30__A
9
J&J
Oct
5s
4.60
Fund
4Xs 1919-1934
M&S3
5
4.50 *4is Sew Sep 3.1937
4.40 5s Fire Dept 1934_ _J&D
5chenectdyCo43s'42'58J&J
F&A
1934
1
5
Aug
4s
4.60
F&A
4.40
414s Sewer 1936
Solvay 43s 1919-40___F&A
J&J
1921___
opt
5
1941
f
s
4s
Jac.;
4.30%
4.60
1941
W
b
W
45s
4.40
Suffolk Co 43s'24-'32__J&J
M&S
1949
5
15
Sept
4.35
4s
4.40 Okla City S D 4s 1933__J&J
Syracuse--4s Witt 1920_J&J
_F&A
1937
Feb
g
100
4.35
3.658
Var.
1931_
_
1930,
4.50
5s 1926,
4s 1919-35 Var
3%9 Ref '56 opt '36_M&N
4.35
4.50 Okla Co-43%1 '24-'33_J&D 100 -----5s May 15 1919-1938
314s 1938 opt 1918__F&A
4.35
4.50 Okmulgee4s Refunding 1929 _J&D
F&A
'25
op
'45
100
Water
s
3
4.35
4.50 5s W W Exten Mar 15'43_ 98
48 Water July 1 1920 _J&J
3 s Ref 1952 opt '32_J&J
4.35
J&J
4,50 Payne Co 43%s'20 to'29A&0 100 -----3%s Water 1928
A
'19...F&
op
1939
Water
3s
4.35
4.50
35 Water July 1 1920_J&J
Cinc 8 D *414s 1934_A&013
4.40
Tioga Co Os 1920-30___M&S b 4.60 4.30% 4:86 4s 1936 opt 1906_
M&S
OREGON
4.50
Tonawanda 4%s'20-'42_J&J
33.s 1940 opt 1912__A&O
43 Highway 1923-42___A&O b 4.754.659'
Troy-4%s 1919-1925J&D b 4.60 4.50%
Cleveland0
y 1922-41___A&O b 4.754.65%
Highwa
49
4.70
439 School 1919-31__F&A b 4604.5
8-'55 St impt 1919___M&N
b 4.60 4.50
4.70, Albany 5s ref '31 op'21.A&O
44, Feb. 15 1920-1957
.J&D
68
5
1936-19
W
W
*59
J&D
4.70, Astoria 5s 1933
Is Water 1919-1925__J&D b 4.60 4.50
St imp Feb 1'34F&A
5
s
104
500
4.604.
_M&S
b
1934.._
5s
City
Baker
4.70,
4s Sept 1 1926
A
1'32F&
Feb
5
St
imp
'414s
0
_A&O
4.70 Clatsop Co Os 1934
3%s Water 1919-36__J&J 4.60 4.50
M&S
*4 s Mch 1949
4.70', Columbia Co 5s Road
Ut1ca-4%s 1919-35__M&N
*4 s Fire dep '20-'55A&O
4.40
5
_A&O
-'34_
1924-'29
1
4.40,
Apr
nis Nov 1 1919 to'35 Nov
4 XsClarkAvBdg'42_A&O
5
4.40, Dallas City 5s'19 -'26 M&N
Warsaw Union Fr S D No 10
_Adc0
1931._
4.60
449
Bridge
4.90
Oct
M&S
43s 1920-1942
4.40 Eugene 59 1942
A&O
4.50
Oa Park 1938
b
909'
J&J
J&D
5.254.
1942___
43%s'32
Co
43(s
wn
omah
Waterto
4.40' Multon
4.50
4.103 Paving 1930 _A&O
4s May 1 1938____M&N
4.40; 5s Road 1920-1929__M&N b 5.25 4.90% 4.85
4.50
4.103 Sew Const '30_A&O
3%s Sewer '19 to '27 M&N
4.40 Portland-5s g C H '22_J&J
_A&O
1920__
Is
ry
4.60
Infirma
4.85
F&A
West Seneca 5s '19-'38_A&O
4.40, 53%9 Aug 1928
A&O
4s Water 1920
4.40%
4.85
J&J
Westch'r Co 3%s'27&'28J&D b 4.50 4.40%
4.40, 58 Water 1923
J&D
1925
4s
Sewer
4.50
4.85
b
513 June 1 1929-'51....J&D
4,40, 5s g Bridge 1923_ _A&O
4s Refunding 1927_..A&O
4.85
4.40?
.5
A&O
MAN
1927-44
Bldg
1943..
Co
Dock
43%s
430
4.40,
A&O
49
1929
Park
4.85
4.40
6
4.50
__M&S
4s Co Bldg 1920-59
4.40 43%9 Oct 1920-47_ __A&O
A&O
4s Park 1931
4.85
F&A b 4504.40
J&J
48 g Bridge 1934
48 1930 to 1935
4.40
A&O
1924
Park
4s
4.85
4.40
b
4.50
_J&J
MAN
'33-'82
4%s San Sew
4.40, 45 Water 1937
48 Grade Cross'g '30_A&O
24-'29J&Jb 5.106 5%
a5stlar'
ofAstori
White Plains-4s '19-'28 F&A 6 4.804.50%
Pt
4.70
Cleveland S D *4%9219-'35
3%s Water 1931____A&O b 4.80 4.50
4.40, Plot Coos Bay Flarborps___ b 5.10 b 59'
A&O
4s 1922
4%s Fund '21 &'22__J&D b 4.804.5O 0
4.40,Port of Portland Os '22_ _J&J b 5.10 b 5%
J&J
1
July
4s
1932
0
/
4.50
b
4.80
J&J
__A&O
1922
ng
58 Refundi
1 Is Dry Dock 1934
4.55
-,Clifton in Cincinnati)
4.40 Salem-58 Sewer'19-'33M&N
Wolcott43.sily 15'19-'42.T&J
A&O
4%s
Water
'22
2d
4.40
ser
S
'25_M&
to
4.40'
Yonkers-4s '20
4.40, Columbus-4%sSew'21M&S
PENNSYLVANIA
Is Water '20 to '22_ _A&O
4.40,
J&D
4.40, 4s Dec 1 1927
43-(s Mar 1 '27-'56.._A&O
4.40, Allegheny-4s'22 & '27Ada b 4.50 4.30%
S
'13_M&
4s
4.40
opt
'33
Sewer
Street Imp 1937-_M&N 6 4.50 4.30%
-rIs
4.40
3%s May '19 to '24....F&A
4.40, 48 Wat-W '45 op '20_M&S
5s April 1 1923-27
4.40' 33%8 1919 to 1931_-_A&Ob 4.55 4.35%
4.40 338 1932 opt 1912___J&J
A&O
ny Co 4 Xs'43_M&N6 4.504.30%
Alleghe
4.40
, 5s 1020-1938
4.40 Columbus S D 4e 1928..m&S
F&Ab 4.50 4.30
A&O
4.40; 4s Road 1938
Os 1919
3%s March 1 1923__M&S
A&Ob 4.50 4.30
4.40, 48 Road 1939
&O
1920_A
ga
Co-Os'
Cuyaho
F&A b 4.50 4.30
INA
CAROL
1942
NORTH
4.65, 49 Bridge
*59 Bridge 1919-27__A&O
100
J&J 97
0
4.651 '33%s 1932 opt 1922__M&N b 4.55 4.30
45 Refunding 1950
O
939_A&
*59
Ref
1020-1
94
92
98
J&J
'14_J&J
opt
'34
4.40 Altoona-4s
Is Building 1951
48 Ref 1919 to 1926.A&O
5.25
94
opt 1916__J&J 92
1936
Ref
Is
Albemarle 68 1920-1938 F&A
4.40,
A&O
5
4s 1019-1941
94
Is Highway '37 op '32 J&J 92
Asheville Os Ref 1941___J&J
5 'Dayton-5s 1923-'32 MAN b 4.85 4.70% ---1 Altoona
94
J&J
S D 49'20 to'35A&O 92
Os School 1943
b 4.83 4.70% ---'
&D
W
W
1944_J
5
*5%s
Imp
4.40
4.50
b
.J&J
4_M&N
57
'19-'4
4Xs
k
53js 1919-19
*59 W W Imp 1945....FAA b 4.85 4.70% --- Braddoc
5
M&N b 4.50 4.40
1935
to
54eStreet 1920-1936_ F&A
1919
49
5
*4%s W W Imp 1940.J&.D b 4.85 4.70%
4.60 4.40 0
A&O
4s April 1922
1 Chester-334s 1929_-__J&Jb 92
5
*4%9 Bdge 1933-1939A&O b 4.85 4.70%°
94
Buncombe Co Os'19-'46 J&D
Is '37 op '17 tax-exm_J&J
4-.85
M&S
Is
5
S
1920_
D
Dayton
4.50 4.50
M&S
J&J6
1939__
-40
438 Funding
4.50 4Xs 1930-33
5
East Liverpool 4s'40 _J&J
A&O
'37-'42_ b 4.50 4.40
43%9'32D
8
6s Bdg '28-'37
Chester
1.50
4.90 Elyria 45 1919 to 1923..F&A
Charlotte-5sSt&Sew'29 J&J
4.50 Easton-33%s 1928..___A&O b 4.60 4.50 0
4.90 48 Water 1924 to '38_J&D
98
Os School 1920-46____F&A
Easton S D 48'24 op '14 F&A 97
S
DCity,
Findlay
4.90
99
J
Mar
1935-J&
43is Water
4.80' Erie-48 Street'21 op'11 J&J 98
J&J
4.90, *59 1919-1927
op'24-Jda b 4.50 4.40%
1934
Ref
4%s Water Oct 1 '41_ A&O
43%s
4.50,
M&S
s
1925_
4.90
Fostoria-4
4.50
'.J&J
43%
F&Ab
Oct
439 School
4.80 Erie SD Is '19-'38
4.90 *59 W W Imp '20-'40 M&S
A&Ob 4.50 4/79
4%s July 1 1942-----J&J
4.50' 43s 1920-1937
4.00 Franklin Co Is '20-'25_M&S
b 4.50 43
Durham-4%sSew&Lt'41J&J
Jan 1 1936-1946
439
4.70
M&S
g
'20-'29
*55
4.00
Fl-Emer
4.50 43
43.s Fund 1921 to 1940_
4.50, Fayette Co 45 Road '26 A&O b 4.50
F&A
'20
25
is
43%
Is
Aug
4.00
Gallipol
A&Ob
J
1945J&
to
1920
1936
5s Water
4.25' 43 Road
MitcN
n
1919
4149
4.50 43%
b
Hamilto
4.00
58 Fd & Sewer '19-'39F&A
4.60' Harrisburg-4s 1920___J&J 4.50
3(9'43_F&A
/
85
4/
*4
n
Co
Hamilto
2__M&S6
53.
b
39
5%
M&N
1926-'3
-4%8'
31
Co
e
Aug
48
Granvill
4.50
43/91
4s C II J'ne '36 op '10 J&D
5
20 to 36 MASS 4.50
Imp
Pub
4s
Greensboro-5s W W'30J&J
4.80
D
5 Ironton *49j W W 1936J&
F&A
tki Aug 1 1942
4.50; Johnstown-5s '21 op_M&Nb 4.50
4%%
5
Lakewood 069 '21-'39_A&O
43%s Sept 1 1923____M&S,b 4.50
48 Water-Wks 1954--J&J
4.75
A&O
41434s Oct 1945
5
% 1920, 1925 A 1930_1b 4.50 4%
Greenville 5s W W '58-F&A
4.75 49
A&O
mp
'19-'41
5
*Os
4%4
Park&I
4.50
MASS
opt
48 Building 1930
Iredell Co Os Aug 1 '42_F&A
4.75
434%
5
*Lawrence Co 5s 1934_M&S
Lee Co 53 Road 1952 M&N
4.50 Lackawanna Co 4s 1944F&A'bb 4.50 4499
A&O
to
'25
'19
45
Sewer
5
Lima
4.50
-20Q-J
J&J
er-4s July'19
Lancast
Lincoln Co 5s 1943 &'48
4.80
3 %
0
44
5
*4%s Oct'19-Oct'30_A&O
Os Bridge 1937-1951_F&A
4.50 4s Street Im '38op'28 A&Obb 4.50
33s Ref '30 op '25 A&O
5
1934-__M&S 4.50 4%7
Sewer
33%9
Mecklenburg Co-69'20 M& N
4.50
43499
5
Lorain 59 1919 to '32.. _J&J
S D Is May 1945_ b 4.50
er
5s Fund 1919-1936-- M&N
Lancast
4.80
*59 W W Ref'19-'27..M&S
5
b 4.50 4%%
M&S
4%s 1943-1947
4.50 LowerMerionTp 48,4 349,4
4.90 Lucas Co 4s C-H 1944 M&S
J&J
Raleigh Os 1920
1 McKeesport S D 43%9 1919ati)
(in
ville
Cincinn
Madison
4.504.40%
4.90
MANS
A&O
Os 1927
1943
4.50
JA,T
4.90, 5s 1932 op 1922
5s Munic Bldg 1939__J&J
4.80 Norristown S D 4 XS'43 JJeJ b 4.50 4.40%
J&D
19.'33
963%
a-'4s'
4.90,
96
Mariett
_J&J
1943_
_J&D
/Ss Water Wks
4.50 Philadelphia-45 1937_
3%s 1931 op 1911_ ..F&A
4.90
J&J 101% 102
15s Itnpt June 1 1944_J&Ii
43%s May 1948
4.80
_M&S
'23
to
1920
5s
Marion
96
5
963%
J&J
Rutherford Co Os'23-'52 J&J
4349 Nov 1 1948
4.50
Martin's Fy 5s '26-'44 M&S
5
963%
J&J 96
49July 1939
Surrey Co Os May '33-'58_
4.50
to
'24F&A
'20
Co-5s
97
Mercer
96
4.90
J&J
'48
__J&J
Is July 1940
4.50
Wake Co 5s Fund
97
Middletown4s'30op'20_ F&A
5
J&J 96
1942
July
Is
Weldon Os Jan 1924-1942_
Co.
97
mery
96
Montgo
4.90
Jdr...T
49 Nov 1943
4.75
Wilmington-5s F'd '22_J&J
97
4,59 FI-Emerg '23-'42 J&D
4.90
J&J 98
49 Nov 1944
58 ref & impt 1055__A&O
4.75
1'19-23
590ct
97
gumCo*
96
Muskin
4.90
J&J
4%s g Wat & Sew '48 A&O
4.75
4s Jan 1915
97
4.90 Newark *4X8 '20-'41 _A&O
J&J 96
1946..
1
Jan
4%s Vat & Sew 1952_J&J
4.50
Is
_J&D
1925
97
d-4%s
96
Norwoo
4.90
J&J
4s g Ref July 1 1929_ _j&J
4.50, 4s Nov 1 1966
A&O
90
4s 1930
4.90
J&J 88
M&S
4.50
33%9 Water 1931
Winston-Salem-5s
_J&D
'19-'24
uth-4s
90
Portsmo
88
4.90
Jitz.1
HO
5s gen impt 1944
33%9 July 1932
4.50
88
4.90 Portsm'thSD3%s'20-22 A&O
J&J 87
33%s July 1 1934
159 Sept. 1919-47--M&S
4.90
ma
4%s July 1 1952
.
a
Nominal
lities in
price.
Flat
municipa
by
City.
I
issued after Jan. 1 1913
b Basis. d Now part of New York
tion of Ohio adopted Sept. 3 1912,.bonds
•Subject to taxation. By an amendment to the constitu
from taxation
exempt
are
1
1013
Jan.
to
prior
issued
Bonds
.
that State are subject to taxation




54

STATE AND MUNICIPAL BONDS
Bonds

Phila S D 43j5 '24-'43__J&J b
45 1923-1942
J&J b
P1ttsburgh-4315'19-'50J&D b
45 May '25 op '10-'22M&N b
48 1919 to 1927
M&N b
45 1920 to 1939
J&J b
4s 1919 to 1936
J&J b
4%s '19-'38 taxable_M&N b
330 Apr'20 to'30___A&O b
P1ttsb S D 43(5'22-'27 J&J b
Reading-4s '20 to '28_A&0 b
45 1919-'23-'28
NUS b
481921, 1926, 1931
b
Schuylkill Co 3s '21 opt_J&J b
Scranton 43(5 '19-'41__F&A b
48 1920-1937
M&S b
45
_A&O b
Scranton
Sch District 4s
1920-25-30-35_1923-'28-'33
A&O b
3315 1919-1932
F&A b
Uniontown 45'28 tax-exM&N b
Wash'n Co 4%5'21-'34.M&S b
45 1924-1933
M&N b
W1lkes-Barre33120-'29_F&A b
4s 1920 to 1935
J&J b
43,
0Imp Bar I'22-'38A&O b
430 1931-1940
J&J b
43,15 Imp 1940-1945_J&J b
VVmsport 3315'29 op'09 M&S b
York 430 1924-1943___F&A b
York Co 3315 1919-32_M&N b

Bid.

To'
Ask. Net.

4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.50 4.40%
4.504.40%
4.35 4.20%
4.75 4.50%
4.75 4.50%
4.75 4.509

Bonds

_. Memphis 5s July 1954__J&J
5s 1919-1927
F&A
_.
5s River Term '23-'48A&O
__.
431s Refunding 1926_J&J
4315 Refunding 1939_J&J
4%s St Impt &c '46_F&A
4315 Park 1947
J&J
__.
4%s Street 1947____M&S
__
4315 1950
J&J
__.
4 s Park 1959
A&O
_.
4s Water 1933
M&N
Memphis S D 43,0 '59_ _J&J
Nashville-5s Wat 1921 J&D
58
M&S
55 March 1933
___
55 1920-1935
M&S
5s Sch 1919-1945_ _J&D
___
4%s Sewer 1923
A&O
43.s Street 1935
J&J
4315 Trunk Sew 1940..J&J
4315 High Sch 1940 _J&J
___
4s (Tenn C RR)'24_M&N
___
45 Sewer 1927
J&J
4s Water 1928 '
J&J
Putnam Co 4315 1941_July 1
RobertsonCo4s'41op'31_J&J
___ Shelby Co-4%a Sch'41_J&J
45 Court House 1955_J&J

Bid

Ask

To
Net

[VoL. 108.
To
Bonds

Bid.

Ask.

4.80
4.80
1.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.90
4.90
4.80
4.80

Lynchburg-5s '26 op.. J&J b 5% 4.80
4315 Ref June 1 1927_J&D
4.80
g7
)
4.80
4348 Pub Impt 1939__J&J
4515 Pub Impt 1946__J&J
59'4.80
43,5 Water 1951
J&J b 5%4.80 0
45 Ref Oct 1934
J&J S 5 0 4.80%
Newport News 4315'48 J&D
5
Feb
1953
F&A
5
4348
45 Street Nov 1 1941 MAN
5
Norfolk-5s Ren 1923.J&D
5 4.80
5 4.80
4348 Munk Impt'42 M&S
4315 Renewal 1941 A&O
5 4.80
4315 Imp July 1940__J&J
SV 4.80
45 July 1 1932
Jar,'
5 4.80
4s Water Oct 1 1934_A&0
5 4.80
45 Impt March 1936_M&S
5% 4.80
Petersburg 4315 1052_ A&O
4:i5
5
Portsmouth-454s 1940 F&A
4.75 4.50%
5
434s Imp Oct 1 1942_A&O
4.75 4.50%
5
Sch
&
Sew
1938_J&J
4348
4.604.40%
6s Ref 1928
5
J&J
4.50 4.407'
Richmond 55 '20 to '22_J&J b 4.804.70
4.50 4.40
4315 Pub Imp 1949.. J&J b 4.814,70
4.75 4.55 0
45 1920 to 1930
b 4.804.70
4.75 4.557'
45 1938 to 1943
j
.1
b 4.804.70
4.75 4.55
45 1924
JAI b 4.804.70
4.75 4.55%
48 Jan 1 1926
S 4.804.70
4.76 4.55%
45 1938
J&J b 4.804.70
4.50 4.40% __
TEXAS
45 1941
J&J b 4.804.70
4.50 4.40% ___ Austin 55 1919-1942____J&J
5
45 Jan 1 1942
J&J b 4.80*1.70
4.50 4.40% ___
5sSchBg&Hos'52op'32J&J
5
45 1943
J&J b 4.804.70
41%% Refg 1919-1946_J&J
5
Roanoke 4315 Ref 1936_J&J S 5%4.90
RHODE ISLAND
5.
Beaumont 5s'52 op'32A&0
4315 St Impt May MO__ b 5V 4.90
5s Water Works 1954.M&8
5
4315 Pub Bldg 1941..M&N S 5%4.90
is Chant Inst 1965_ __..M&S 923.
__
45 1912 opt 1922
J&D
5
4315 Pub Bldg 1944_MAJ
N S 5 4.90°
3315 gold S H 1934
J&J 893
Cleburne55WW'52op'32..I&J
5
45 St Impt 1936
S 5 04.90 0
35 State Il July 1938___A&O 813
4,
-__ Dallas5
Stafford Co 55 1942
J&J
Bristol-331s g 1930_ _M&S 87
___
5s June 1 1931
J&D
4.80 Tazewell Co 55 1923-46_J&J
5
R Provid'ce4sJunele47J&D 84
5s g Aug 1928
F&A
4.80
Johnston 4315 1920, 1925,
4%s Sch 1919-1952_M&N
4.80
WASHINGTON
1930, 1935, 1940__M&N b 5.10
__
4s Water '47 op'17A&O
4%
4.80 Aberdeen 531s '22-'31_ J&D
Lincoln-451928
A&O 92%
45 Water '19 to '49 M&N
4.80
4.80 Bellingham 55 1928_ _A&O
Newport-4%s '20-'39_M&S 97
___
45 School 1919-'51_ __J&J
4.80
4.80 Clallam Co-4315 1921 MAN
45 gold 1927
F&A 94
Dal1asCo431sSep10'51Apr 10
4.80 Clarke Co 55'35 op'25_Jan 1 b 5%4.90%
45 May 15 1948
M&N 87m,
5s Viad & Bdge Feb 10
4:/-313
Everett Se July 15 1931..J&J
33,15g High Sch 1954.J&D 763 -_-. --1954 op 1924___ Apr 10
4.80
4.80 55 June 1936
J&D
Pawtucket-4%s 1950....J&J 91% - _
___ ElPaso5sW1VPurch'50_A&O
4.90 King Co-55 1928
4.80
M&S
43,15 Sewer 1952
J&D 913
5s Fund 1951 opt'31_ M&S
4.90 58 C't House '33 opt May
4.80
45 Water 1937
MAN 87%
55 School 1955 op '35_J&J
4.90 55 Road 1935
4.75
F&A
331s 1922
J&D 95
5s Imp Aug 1 1948_ F&A
4.90
4.75
431sHarb opt '22-'30 Novi
Providence-4s g 1921__J&J 97% _
___ Fort Worth-Os 1922._ F&A
5
Lewis Co 55 1923-32_ M&S
4.80
4s gold April 1927
A&O 94
5
55 Refunding 1920.... _J&J
Pacific Co45 May 1 1944
MAN 8831
5s Apr 1951 opt '31_ A&O
5
4.80
4315 Ret July 1 '28-'36
4s Jan 1 1945
J&J 88
5
431sStImp'48op aft'28J&J
4.80
Pierce Co 55 ref '25op'15A&O
4s July 1956
J&J 86
5
43,15 Sch '48 op aft '28.J&J
4.80
Se Sept 1 1928-37_ _Sept
33,15 Sch & Br 1929_M&N 89%
___
4315Sch'49 op aft'29_J&D
4.80
45 Ref 1926 opt 1916_M&S
5
38 Sew & Imp 1929_ MAN 85%
4s Refunding 1941_ __J&J
5
4.80
Port of Seattle 55'19-'55M&S
Westerly-4s 1927____M&S 933,I,
___ Galveston4.80
4315Jan 1920-1955_ __J&J
3315 Water Feb 1929.F&A 88
__
55 Lim debt 1932-1936 J&J 98
4.75
100
--- Seattle-Se 1919-1930__J&J
Woonsocket 4315 Fd '41J&D 93
55 Grade Rate 1944__A&O 98
4.75
100 - 4315 Sewer 1927
M&S
431s Funding 1944_ _MAN 92%
lie School 1919-1954_M&Sb53i% 5%
4.75
4315 Water 1931
J&J
5s Funded 1920-1059_A&O
4.85
55 Wat & Sew 1920-34M&Sb5q7 5%
4.75
4315 Park 1931
_J&D
4s Funding 1941____J&D 84%
___
55 1920-1956
A&O b5 y7: 5%
4.75
43.45 Light ext 1032_ _J&J
4s Funding 1947__ _A&O 86%
___
4315Grad Ac '48op'28.J&J b51% 5% --4s Lib Oct 15 '22_A&015
4.75
33s Wat May 1 '31-_M&N 86
4315Grad&c'49op'29_A&O 65 % 5% --45 April 1 1929
4.75
Attz0
Galveston County1Seattle SD Nol 4315'24 MAN
4.75
55 Pd Apr 10'51op'31A&O 98
100
4.75
4315 Mar '20 to '31 M&S
SOUTH CAROLINA
(Tanis Co 4s '47 op '17_A&O
4785 :Snohomish Co 55'31 op aft'21
4.80
,
Ifouston1Spokane1315 Blue 1928
.i&J 100
102
4.85
Se Sew Nov 15 1939_M&N
Se Park Dec 11027.._J&D
74
Is Refund 1952 op 1932_J&J 95
97 - Os RefOct16'41 op'31 A&O
4.85
4
4315 Bdge Collet 1931 J&J
3hariestou-55 Oct'22_A&O 100
101
___
55 Mutt Imp '26-'56._ F&A
4.85
J&J
47
4315 Water 1935
4315 1928
A&O 98
100
43 s Sept 1919-1952 MAN
4.85
J&J
4
431s Park 1002
45 Sewer 1929
A&O
4.60 43e Oct 26 '38 op'28 A&O
4.85
4
430 Bridge 1919-36_ J&J
45 July '37 (tax-exm)_J&J
4.60 Port Arthur 5s 1919-56.M&S
5
4
45 Water July 1 1925_J&J
45 Refg '38 (tax-exm)_J&J
4.60 San Antonio4.78
: pokaneSDNo814318'29J&J
3heraw 55'52 op '32__July 1 100
101
. __
55 1923-1953 _
M&S b 5% 4.80%
4.75
430 May 1 1931_ _M&N
3olumbia-65 1921
J&J
4.75
55 Sept 1919-'53_
M&S b 5 4.80%
4.75
48 Aug 1 1919-1922....F&A
55 Ref Mch 1 1941__M&S
4.75
431s May 1 1920
M&N b 5'Y 4.80%
4.75
1Spokane Co 45 '21 op'11J&D
4315 Water 1945
J&J
4.75
5s St Imp Dist No 2 1943_ h 5% 4.80%
!Stevens Co-4315'29 op '19..
)reenville-55 1940___J&J
4.80 San Antonio S D 5s '56_ FAA
5 '
4.75
l'acoma-55g Feb 15'20 FAA
Se Street 1942
J&J
4.80 Tarrant Co-55 Road & Bdg
4.75
6s Refunding '19-'33_J&D
be Water 1958
FAA
4.80
Apr 10'52 opt '22_ Apr 10 09
100
4.75
4315 Lt & Pow 1929_ J&J
lreenvilleCo 4%s'40-'55J&J
4.80 Waco 5s !mot 1920_ M&S
4.90
4.75
4315 Refdg 193L ___A&O
lichland Co 55 1933_ _J&J
4.80
5s Nov 1 1934
MAN
4.90' ac S D No 10 4315'20 F&A
4.75
lock Hill 55 1951 op'31_J&J
135 Sewer 1937
J&J
4.90
4.00 ' hatcomCo4315'22op'12J&J
4.80
Ipartanburg-4315'35_A&O
4.80 5s Water-Wks 1942_ _J&J
4.90
Ipartanburg County45 Jan 1 1931
4.90
WEST VIRGINIA
4%s 1923-1927
MAN
4.75
4.80
I harleston 43.45'41 op'27 J&J
1 larksbg SD 55'41 op 21 M&S
UN rir ED STATES-See page 49
5
SOILTH DAKOTA
1 lancock County-5s Grant
uTAH
5
Road Dist'46 op'32_ MAN
Ne Rural Credit 1939_J&J
4% 5s Capitol Bldg 1934 _J&J
4.45 untington 55 1944
_Oct
100
iberdeen-55 '19-'21_ A&O
4.75 4%5 Capitol Bldg 1935_A&O
4.45
4:96
artinsburg55'43op'29Decl
'431s Sewer Jan 1932__J&J
4.75 45 Capitol Bldg 1934 _J&J
4.45
ercerCo55'44op'24 A&015
5
Roux Falls 55 1931_ __J&D
4.85 4s Capitol Bldg 1924 _J&J
4.45 arkersburg 4s Wat'29 June
4.90
lioux Falls S D 55 1935_ A&O
4.75 330 Refunding 1920 _J&J
4315 June 1 1933_ _J&D
4.90
Box EiderCo4315Sch'32F&A
Vheeling-65 1924 op_ Nov
4.90
Ogden-4315 1929_
J&J
4.80 5s City 1919 op 1901L July
4.90
TENNESSEE
431s Refunding 1-9-3-2_J&D
4.80
4.90
4315 Bdge '24 op '06...luly
4315 Ref Wat 1933_ _ M&N
4.80
4.90
45 Ref 1919 to 1936_ July
1315 July 1 1919-67___J&J 6 4.754.60% --48 Ref 1921 opt 1911_J&D
4.80
3.1s Ref 1919-1955
J&J 6 4.75 4.60%
Ogden S D 4s '22 op '12_J&J
WISCONSIN
4.80
k30 1938-1955
J&J b 4.75 4.60%
Salt Lake City 4315 '24_J&J
4.55 , ppleton 4315 1920-32_ F&A S 4.004.809
8 Ref 1919-1955
J&.11 6 4.75 4.60%
5s Ref 1919-1928
M&S
4.55 I ond du Lac 4315'20235 Mar b 4.854.75%
a 1932-1953
J&J b 4.75 4.60%
43.s May 1 1934_
M&N
4:66
4.55( reen Bay 4315 '20-'33_J&J
31ount Co Se 1921, 1926,
4s Refund Jan 1921__J&J
4.60
4.55
45 Refdg 1919 to '20.._J&J
1931, 1930, 1941,'51_J&J
4.90 431s ref 1934
MAN
4.60
4.55 I Cenosha-3%5'19 op'09 J&J
Thattanooga 55 1920_A&015
4.80 4s Water '20 opt '10_A&O
4.50
4.55 I Crosse 4315'32 op '22 F&A
4315 Public Imp 1937_J&J
4.80
4s S & W '25 opt '15_A&O
4.50
4.55
45 Water '31 op '21__J&D
43,15 Rfg Apr 15'39A&015
4.80 Salt Lake City S D 4s'30J&J
4.50
A&O
4.75
3315 Refdg 1919_
4315 Sew&cDec30'41 J&D
4.80 4315 Feb 1 1932
F&A
4.60
4.75] nglade Co 45'19 to'23Juti1
4315 Park 1942
MAN
4.80 43.48 Aug 1 1933
F&A
4.50
4.75 I adison-45 Oct 1931_A&O
33.48 Jan 1 1922
J&J
4.80 Salt L Co 4315'260p'16 F&A
4.60
4.75 1 arshfield 4315 '22-'32_J&J
3ockeCo
, Rd & Brge 1019,
I ilwaukee'24, 29,'34,'39
MAN b 5% 4.90%
4.65
4315 W W Jan '20-'32_J&J
.
3umber1and Co 55 1956_J&J b 5.10 4.90% ___
VERMONT
4.65
4315 Park1920-1935-J&J
)avidson Co 4315'37 opF&A
4.80 Barre--3315'22 op 1918 _J&J 95
4.65
45 Viaduct 1919 to '26 J&J
lrainger Co 55 1940_ __F&A
4.90 Middlebury 45'41op'21 MAN 86
4.65
3315 July 1919 to '21_J&J
lamilton Co 55 1944__A&O
1 ilwaukee Co 45'20-'25M&S
4.45
43' Rutland-4s g 1924_ M&N 95
47/
Se April 1 1935
A&O
I shkosh 4315 1920-34__F&A
4.50
Se April 1 1945
A&O
4%
VIRGINIA
4.50
I seine 4315 Ref '20-'30_ F&A
431s 1941
J&D
4% 65 deferred ctfs 1871_ ..J&J
48 School 1920-1923_ F&A
4.50
4348 C H & Jail '42 A&O
4%
Brown Bros ctfs
71
69
331s Sch '19 op '09_July 1
4.50
4315Bdge & Sch 1947 A&O
4'% 35 "Riddleberger" 1932 opt
Ilacine Co 45'20 to '23_ F&A
4.50
Enox Co 55 1930-1945
1 ausau-4
4.80
1900
J&J 8831 8931
'20-'33_A&O
4.60
Cnoxville-55 g 1921__A&O
4.80 35 Funded debt 199l -..J&J 79
803- --as Refunding 1940_ _M&N
4.80 Danville-4s Refg 1931_J&J
WYOMING
5
4348 Funded &c 1937 J&D
4.80
4315 Ref Aug 1942__F&A
5 ( Insane Asy 1920-21__Jin 101% 102%
4315 Water-wks 1949_J&J
4.80 Lee Co-55 1920-'41_ -J&J
106
5 ( Pub Bldg 1919-28___July 105
48 June 1 1929
J&D
4.80
( heyenne 55 '31 op '11..F&A 98
100
Basis. .1 Flat price. n Nominal.




3

I•

55

BANKS AND TRUST COMPANIES.

Quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the closing day of the month preceding the date of issue, though often are nominal. An asterisk (*)
denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
ALABAMA-Nat.banks Mar. 4; State institutions latest ratans.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Birmingham$
$
$
Amer Tr dr Say Bk_
500,000
325,220 7,336,723
Birming'm Tr & S..
500,000
701,023 11,750,075
First National Bank 1,500,000 1,635,144 24,249,239
Traders' Nat Bank_
250,000
n56,500 n2,441,300
MobileFirst National Bank
Merchants' Bank_
People's Bank
Union Say Bank

CALIFORNIA-(Concluded1)
Ask.

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.

100
100
100
100

Per
130
250
235
125
Per

share.
$
San Diego (Con.)
150
Merchants' Nat Bk
250,000
265
200,000
San Diego Say Bk_
250
UnItedStatesNatBk
100,000
135
Southern Tr& Comshare.
merce Bank ____ 1,000,000

300,000
200,000
200,000
200,000

721,777 10,449,902
319,997 4,916,793
316,837 4,515,753
20,000
750,000

100
100
100
100

405
320
260
107

410
325
265
110

MontgomeryCapital Nat Bk__.
200,000
Exchange Nat Bank
300,000
First Nat Bank
1,000,000
Fourth Nat Bank
500,000
Alabama Bk&Tr Co
300,000
Union Bk 416 Tr Co_
100,000

£37,900 £1,188,267
n110,392 n1,324,777
£349,307 £4,413,497
£56,049 £4,017,944
40,000
717,441
65,210
925,737

100
100
100
100
100
100

Per
101
118
135
95
105
160

share.
106
125
138
100
110
180

ARIZONA-Nat. banks Mar. 4, State institutions latest returns.
PhoenixPer share.
Nat Bk of Arizona..
200,000 .278,937 3,294,449 100
Phoenix Nat Bank_
200,000
248,017 4,198,739 100
Phoenix S Bk & Tr..
100,000
128,065 1,753,794
Valley Bank
158,747 3,641,422
500,000
ARKANSAS-Nat. banks Mar. 4; State instqutions latest returns.
Little RockPer share.
175,537 3,746,222 25
300,000
Bank of Commerce
45,987 1,542,149 100
200,000
England Nat'Bank_
279,707 2,885,011 100
300,000
Exchange Nat Bk__
145,771 5,197,929 100
750,000
Amer Nat Bank ___
48,332 1,811,388 25
100,000
People's Say Bank..
32,730 2,426,129 100
250,000
Bankers Trust Co_ _
70,007
250,000
747,337 100
Amer Trust Go--_
170,437 3,158,491 25
500,000
Southern Trust Co..
237,712 5,050,634 100
400,000
Union & Mere Tr Co
Pine BluffPer share.
192,962 1,515,690
300,000
Citizens' Bank.._ _ _
62,020
100,000
835,409 25
CottonBelt S&T Co
191,717 2,576,004 25
175,000
Merck & Plant Bk_
200,000
201,410 2,059,712 100
Simmons Nat Bank

San FranciscoAmerican Nat Bank 2,000,000
Anglo-London-Paris
National Bank__ 4,000,000
Bank of Calif, N A.. 8,500,000
Bank of Italy
.5,000,000
Columbus S & LSoc
130,000
Crocker Nat Bank.. 2,000,000
Don'hoe-Kelly BCo
650,000
First National Bank 3,000,000
French-Amer Bank
of Savings
800,000
San Fran S AL Soc 1,000,000
Humboldt Say Bk_
900,000
Italian-Amer Bank
900,000
Mercantile Nat Bk_ 2,000,000
Merchants' Nat Bk 1,500,000
Mission Say Bank_
325,000
Mutual Say Bank
700,000
Say Hu Bk & Tr Co 1,500,000
Seaboard Nat Bank
500,000
Security Say Bank_
500,000
Wells Far Nev Nat 6,000,000
Anglo-Calif Tr Co_ 1,500,000
First Federal Tr Co 1,500,000
Union Trust Co___ 1,200,000
San .loseBank of San Jose..
300,000
Fiat Natiohal Bank
300,000
Security Say Bank_
100,000
Security State Bank
100,000
Gard C Bk & Tr Co
430,000
StocktonCity Bank
400,000
Commq & Say Bk_
500,000
First Nat Bank........
200.000

Ask.

i
i
549,509 2,961,993
458,031 4,713,991 100
£3,145 £1,029,117 100

Per share.

234,942 8,552,304 ____

_____

£488,349 t12649,667 100
2,325,197 68,069,909 100 151%
8,499,19769,270,020100
197
2,000,000 85,937,839 100
1514
215,141 2,951,691 250
£4,187,514 t32757,204 100
230,602 2,629,599 100
2,100,594 24,362,117 100 c245
362,974 10,195,694 100 103%
2,893,780 52,215,775 1000
376,507 10,360,340 100 101
152
147,201 9,369,745_-__.„
225
1,305,971 11,405,756 100
90
269,370 8,066,740 100 71
29,556 3,719,057 100
299,924 9,947,375 70 80
2,148,899 38,841,695 100 2423-i
293,042 3,536,900 100 117%
340
404,174 4,263,147 250
5,310,576 57,792,948 100
17734
118
701,744 16,055,764 100
652,979 7,714,977 50
2,012,944 30,638,074 800 2,100 5;666
Per share.
296,371 3,740,499 100
£346,997 £5,166,178 100
128,989 1,715,693 100
857,560 100
120,633
520,279 4,805,626 100

154,396 2,776,700 80
193,195 4,806,663
357.449 1.162.196 100
CANADA-Bee last page.

COLORADO-Nat. Banks Mar. 4; State institutions latest returns.
Colorado Spgs-,Per share.
50,000
154,140 1,577,792 100..
Per share. Colorado Say Bank
Colorado Spgs N B
100,000
104,642 1,289,675 100_
Exchange Nat Bk_ _
300,000
234,217 4,491,661 100..
First National Bank
300,000
520,767 4,813,412 100..
Colo Title & Tr Co_
300,000
106,044 1,511,193 100.._
Denver-15,7;
Central S 13k & Tr_
300,000
208,510 7,149,040 100_
City Bank A Tr Co
100,000
980,976 100..
18,924
Colorado Nat Bank
500,000 1,875,204 20,405,971 100_
Denver Nat Bank_ 1,000,000 1,476,312 19,638,707 100..
250,000
41,144 2,374,065 100..
Per share. Denver Stk Yds Bk
Drovers State Bk_
100,000
824,708
21,867
First National 13k_ 1,250,000
914,144 23,782,210 100
255
Hamilton
Nat
Bank
250,000
4,436,445
100
107,221
200
Merchants 131c
936.393
125,000
9,071
286 300
National
Bank_
100
S
400,000
11,923,226
U
660,644
640 680
Amer 13k & Tr Co _
500,000
216,774 5,514,115 100....
225 235
Hibernia Bk&TrCo
100,000
12,992 1,237,904 100
Guardian Trint Co
644,672
240,000
15,122
180
Home Say & Truqt_
150,000
63,977 3,160,920
210
International Tr Co
350,000
829,716 12,236,764 100
Interstate Trust Co
200,000
41,499 2,754,239
345
LeadvillePer share.
American Nat Bank
100,000
755,922 100
24,544
----Carbonate Nat Bk_
100,000
42,572 1,780,134 100
P tieblo155 200
----First Nat Bank........
500,000
858,491 10,430,392 100_
122 135
----Pueblo Say & Tr Co
100,000
155,114 3,132,174 100
Per share. CONNECTICUT-Nat. banks Mar. 4; State institutions la eat returns.

CALIFORNIA-Nat. banks Mar. 4; State institutions latest returns.
BerkeleyBerkeley Bk of SAT
First Nat Bank___-

430,500
300,000

401,551 8,332,090
221,447 4,141,702

FresnoBk & Tr CoCeutCal
Farmers Nat Bank_
First Nat Bank__
Union Nat Bank--

200,000
300,000
500,000
150,000

200,347
492,371
643,151
126,276

Los Angeles500,000
Cal Say & Corn Bk_
Citizens Nat Bank.- 1,500,000
300,000
Commercial Nat Bk
Farmers & Mar Nat 1,500,000
-1,500,000
First National Bank
Guar Tr & Say Bk_ 1,800,000
Home Say Bank.... 1,000,000
500,000
Hibernian Say Bk_
Merchants' Nat Bk 1,500,000
600,000
Security Nat Bank_
Security Tr & S Bk_ 1,800,000
800,000
Hellman Corn T & S
750,000
Citizens Tr & S Bk
Los Ang Tr & S Bk- 1,500,000
200,000
U S National Bank..
700,000
Union Bank & Tr.._

1,355,328
4,032,343 100
5,813,012 100
1,870,848 100

20,124 4,402,377
778,079 19,051,910
172,467 4,048,426
2,132,171 18,769,446
2,971,5.57 36,801,270
1,163,004 23,172,431
82,711 9,131,744
124,837 5,665,948
491,997 18,122,091
F373,329 6,899,893
1,877,676 51,770,720
308,033 12,480,469
253,169 6,566,697
1,924,113 30,694,700
103,492 2,014,948
77,247 3,290,260

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

Oakland600,000
723,447 15,691,274 30
Central Say Bank....
Central Nat Bank_ 1,000,000 a1,103,000 al3000,000 100
238,000
39,892 2,403,490 100
Bk..
Farmers & Mar
500,000 £118,729 £5,950,164 100
First National Bank
500,000
68,744 7,229,235
First Sayings Bank..
Oakland Bk of Say.. 1,250,000 1,062,200 34,239,191 75
424,500
95,560 3,726,804 20
Security Bank
100,000
210,694 1,002,773 100
State Savings Bank

Per share.
BridgeportCity National Bank
500,000
709,129 9,031,899 100 195
661,200
Connecticut Nat Bk
447,599 3,676,063 100 171
First Bridgeport NB 1,000,000 1,175,924 12,107,906 100 208
Bridgeport Tr Co
500,000
398,709 7,651,798 100 187
Amer ilk & Tr Co
100,000
101,719 3,756,408 100 130
West Side Bank..
100,000
25,000
738,081
Per share.
Hartford200,000
Am Indus'i B&TCo
119,710 2,747,801 100 175
Pasadena300,000
90,197 2,397,047
500,000
City Bk 416 Tr Co_
183,479 7,009,609 100 175
First Nat Bank_ -_400,000
40,214 2,923,762 100
Colonial Nat Bank..
500,000
157,297 2,508,111 100 125 132
Nat Bk of Pasadena
100,000
988,105 100
28,907
Conn River I3kg Co
150,000
494,294 3,000,321 30 145
Security Nat Bank..
100,000
124,749 3,055,235 100
First National Bank 1,150,000 1,068,909 10,034,787 100 225
Union Nat Bank205,000
20,620 1,134,429
CrownCityTr&SBk
Hartford-Aetna NB 2,000,000 2,574,381 14,040,776 100 227
400,000
125,670 2,990,988
First Tr & S B
Phoenix Nat Bank 1,000,000 1,152,717 13,990,797 100 237
235,551 4,013,302 100
425,000
State Bank & Tr Co
400,000
649,144 6,225,191 100 380
Union Tr & Say Bk
United States Bank
100,000
385,194 2,807,722 100 485
SacramentoPer share. Conn Tr A S D Co_
750,000 1,132,171 8,432,524 100 480 500
324,367 10,128,247 100
California Nat Bk.. 1,000,000
Fidelity Trust Co
100,000
156,241 1,677,862 100 320
224,267 4,574,903
300,000
CaliforniaTr & S B
Hartford Trust Co..
500,000
733,889 6,373,208 100 480 500
139,907 3,191,067 100
350,000
Farm & Mach S Bk
191,910 1,832,236 100 250
Riverside Trust Co
150,000
500,000 1,060,974 6,418,020 100
300,000
380,745 2,537,357 100 380
NBDO Mills & Co
Security Tr Co_
292,275 4,801,791 100
500,000
100,000
65,044 2,353,488 100
People's Bay Bank..
Travelers B & TrCo
568,804 10,618,192 100
Per share.
Sacramento Bank.... 1,000,000
New HavenSan Bernardino
100,000
38,009 1,892,731 100 120 130
13way Bk & Tr Co..
17,964
623,598
100,000
First National Bank 1,000,000 1,028,177 8,066,424 100 183 188
California State Bk
£54,890 £912,776 100
100,000
300,000
566,227 5,528,898 60 179 190
Farmers' Each Nat
Mechanics' Bank....
500,000 r526,040 r5,463,076 50 85
90
Merchants' Nat Bk
San DiegoNew Hay Bk N B A 1,200,000 1,558,607 5,720,012 100 182 190
64,431 6,898,717 100
300,000 £546,919 £1,957,071 100 190 195
First Nat Bank-- 1,000,000
Nat Tradesm's Bk..
272,000
184,669 3,921,262 100
130
People s Bk & TrCo
750,000 £907,267 £4,078,765 100 183 190
Second Nat Bank.._
754,742 3,610,436 100 220
650,000
Un & N Hay Tr Co
b This is capital paid in; authorized amount is larger when full paid, par value will also be increased •
ciFeb. 24 1919.
•Sale price.
'1' Capital is to be increased. a Ex-dividend. A Ex-rights. c Includes First Fed. Tr. Co. stk. a Aug. 31 1918. t Dec. 31 1918. a May 10 1918'
Nov. 11918. r Feb. 19 1919. s March 4 1918.




[VOL. 108.

BANKS AND TRUST COMPANIES

56

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
ILLINOIS-Nat. banks Mar. 4; State institutions latest returns.

CONNECTICUT-(Concluded.)
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
$
Norwich100,000
Merchants' Nat Bk
Thames Nat Bank_ 1,000,000
100,000
Uncas Nat Bank__
Waterbury300,000
Citizens' Nat Bank
200,000
Mannfac's' Nat Bk
500,000
Waterbury Nat Bk
400,000
Colonial Trust Co..
100,000
Merchants Tr Co....
200.000
Waterbury Tr Co__

3

Per share.
$
422,477 100 105
36,140
620,629 2,749,572 100 145
610,999 100 105
32,517
Per share.
248,491 4,108,781 100 140 150
214,170 4,709,081 100 175
85
476,770 3,082,460 50 80
637,539 7,254,796 100 200
138,527 2,627,527 100
85.140 3.302.971 100 110

DELAWARE-Nat. banks Mar. 4; State institutions latest returns.
r Wilmington210,000
Central Nat Bank_
110,000
NatiBk of Delaware
203,175
Union Nat Bank.. __
768,600
Delaware Trust Co
500,000
Equitab Gu & Tr Co
600,000
Security T & S D Co
Wilmington Tr Co.. 1,000.000

120,6011 2,417,633
175,272 2,135,929
743,4201 3,883,881
275,764 3,958,890
845,112, 4,355,229
829,470; 5,267,295
895,40914,681,376

100
100
25
100
100
100
50

Per
125
220
81
155
250
250
123

share
130
230
89
160
265
265
130

DIST. OF COLUMBIA.-Nag. banks Mar. 4; other -nits. latest returns.
Per stare.
Washington160
252,717 4,476,630 100 x151
600,000
American Nat Bk__
310,774 3,334,906 100 x195 225
250,000
Columbia Nat Bk
628,211 14,336,761 100 x180 • 180
Commercial Nat Bk 1,000,000
951,671 10 12
100,000 • 45,197
Bank of Corn & Say
352,769 6,715,501 100 163
550,000
District Nat Bk_ _ 810,497 31,336,192
200,000
Dupont Nat Bank..
252,000
390,267 1,647,633 100 x210 260
Farm & Mech Nat..
289,624 5,006,248 100 175
500,000
Federal Nat Bk..__
35,279 3,236,026
223,000
Bk__
Franklin Nat
374,140 10,442,7:33 100 420
100,000
Home Savings Bk_
238,179
4,926,324 100 160
300,000
Lincoln Nat Bank..
130
89,099 1,151,082
300,000
Merchants Bank__
683,500
8,334,363 100 200 230
1,050,000
Nat Bank of Wash..
224
257,530 1,533,215 100
200,000
Nat Capital Bank_
731,967 8,944,788 100 205
800,000
Nat Met Bank__
Riggs Nat Bank..__ 1,000,000 2,306,924 20,675,496 100 465
231,147 3,021,166 100 140
500,000
Second Nat Bank....
70,671 3,281,646 100 x200
100,000
&cur Say&Com Bk
2,3:3,744
14,397,486 100 x233
Amer Secu & Tr Co 3,000,000
266,909 3,511,379 100 x113A 120
Continental Tr Co.. 1,000,000
9,441,593 100 260
1,537,277
1,000,000
Nat Say & Tr Co-341,994 3,931,913
Munsey Trust Co.... 2,000,000
1,526,635
37,142
200,000
UnionSay Bank___
530,90:3 5,375,445 100 1173 123A
Union Trust Co..._ 2,000,000
61,870
1,847,942
100,000
UnitedStatesSayBk
Wash Loan dr Tr Co 1,000,000 1,3340379 11,258,649 100 230 245
FLORIDA-Nat. banks Mar. 4; State institutions latest returns.
JacksonvilleAtlantic Nat Bank_
Barnett N B of Jack
Florida Nat Bank....
TampaAmerican Nat Bank
Bank of Commerce
Exchange Nat Bank
First Nat Bank...._-

Per share.
350,000 1,053,866 16,699,416 100
558,772 10,128,019 100
750,000
256,494 12,200,915 100
500,000
250,000
100,000
250,000
400,000

205,929 1,729,492 100
18,707
372,208
3335,493 33,632,716 100
v611,500 v5,273,000 100

GEORGIA-Nat. banks Mar. 4; State institutions latest returns.
AtlantaAtlanta Nat Bank.... 1,000,000 1,293,034 20,446,669
428,474 8,221,109
CentralBk & Tr Cor 1,000,000
600,000 1,335,472 17,820,931
Fourth Nat Bank....
141,721 3,954,912
500,000
Fulton Nat Bk.......
141,000 1,065,000
200,000
Oa Say Bk & Tr Co
250,000
33,000
200,000
American Say Bank
Lowry Nat Bank.... 1,000,000 1,364,474 12,457,936
Third Nat Bank__ 1,000,000 1,201,491 14,853,490
79,307
356,920
500,000
Atlanta Trust Co....
Trust Co of Georgia 1,000,000 1,311,967 1,110,891
Augusta63,209
935,724
50,000
Augusta Sayings Bk
300,800 6,695,215
Georgia RR Bank.. 1,000,000
328,701 2,387,949
200,000
Merchants' Bank....
Citizens & Sou.Bk _ Branchoffi ce see retu rn of bank
400,000 3281,567 32,655 937
NatExchange Bk__
250,000 1,400,000
50,000
Planters' L & S Bk_
49,679 1,519,393
100,000
Union Say Bank__
Columbus142,017 1,516,122
200,000
Columbus Say Bk_
300,000 3136,797 3395,072
Fourth Nat Bank__
583,756
11,714
100,000
Home Savings Bank
150,907
881,772
125,000
Merch & Mech Bk.
731,725
230,662
200,000
Nat Bk of Columbus
393,692 1,214,481
250,000
Third Nat Bank...._
Macon10,013 1,032,297
200,000
Bibb Nat Bank..__
590,939 8,980,796
350,000
Fourth Nat Bank....
67,517 2,0)9,909
150,000
Macon Nat Bank__
SavannahCitizens'& South 13k 1,000,000 1,293,796 17,397,162
47,792
681,866
100,000
Commercial Bank..
114,497 1,401,490
125,000
Exchange Bank......
463,667 1,808,819
300,000
Liberty Bk St Tr Co
Hibernia Bank of
328,192 1,622,872
200,000
Savannah
13,9:39
678,617
150,000
Merc'tile Bk&TrCo
621,961 3,037,195
400,000
Nat Bk of Savannah
230,563 1,416,823
250,000
Oglethorpe Say &Tr
71,793 1,440,2.35
100,000
People's Bank
412,319
17,039
200,000
Amer Bk & Tr Co..
700,000 .758,337 5,120,741
SavannahBk&TrCo
78,099
577,971
150,000
Citizens' Trust Co_
127,532 2,190,103
500,000
Chatham Bic&TrCo

Gross
Surplus
Capital. & Profits. Deposts. Par. Bid.

Ask.
AuroraAurora Nat Bank....
First Nat Bank.......
Amer. Nat Bk--__
Merchants Nat Bk.
Old Second Nat Bk
Aurora Tr dc Say Bk

100
100
100
100
100

$
3280,918
.3152,599
3192,237
8196,367
3135,709
4,500

$
32,063,660
32,768,351
31,936,700
31,607,677
31,893,919
176,000

ChicagoAetna State Bank_
200,000
48,174 1,008,490
Amer State Bank__
400,000
294,000 3,500,000
Atlas Exch Nat Bk_
200,000
34,290
570,986
200,000
Austin State Bank..
75,762 3,602,766
100,000
Calumet Nat Bank
98,206 2,411,675
200,000
Capital StateSayBk
33,370 1,014,669
400,000
Central Mfg Dis Bk
161,233 3,646,317
Cont & Cons Nat Bk_ 21,500,000 15,738,867 306291972
Corn &els Nat Bank 3,000,000 8,821,600 107289972
Depositors St & S B
300,000
141,111 3,614,013
Drexel State Bank_
350,000
193,917 4,620,974
750,000
Drovers Nat Bank_
453,297 21,796,687
Englewood Statellk
200,000
65,077 2,478,222
First National Bk. 10,000,000 14,387,199 206351728
First Nat Engiew'd
150,000
300,697 4,610,741
Foreman Bros Bgeo 1,500,000
704,173 23,277,176
Ft Dearborn N Bk. 3,000,000 1,350,391 59,658,927
Garfield Pk St 8 Bk
200,000
79,429 2,128,902
Halsted St State Bk
200,000
48,967 1,012,913
Hyde Pk State Bk_
200,000
89,899 2,162,093
Irving Park Nat Bk
100,000
336,149 31,469,773
[Caspar State Bank
500,000
460,000 6,703,175
200,000
Krause StateSavBk
120,910 1,687,701
Lake View State Bk
200,000
10,244 1,645,925
200,000
Lawndale State Bk
100,219 1,932,909
Lincoln State Bank
200,000
26,921 1,175,760
Live Stk Er Nat Bk__ 1,250,000
927,467 23,985,225
200,000
Mad & KedStateBk
85,934 2,010,238
200,000
Mach & Trad St Bk
85,011 2,053,467
Nat Bk of Republic__ 2,000,000 1,396,592 33,019,329
National City Bank 2,000,000 1,144,179 33,603,131
500,000
Nat Produce Bank..
146,979 4,613,362
200,000
North Ave State Bk
63,444 3,653,171
200,000
NoSIdeStateSavlik
31,372 1,671,417
300,000
Noel State Bank......
122,977 2,683,471
826,081
Bk
State
Ave
Ogden
200,000
18,669
People's Stock Yids
500,000
9,868,763
State
342,072
200,000
Phillip State Bank
818,375
37,191
200,000
38,009 1,011,123
PioneerStateSayBk
200,000
Reliance State Bank
27,621 2,808,491
200,000
58,011 1,560,800
Roseland State S B
200,000
Second Secur'ty Bk
140,762 2,169,919
400,000
Security Bank
289,767 4,790,802
300,000
255,000 5,702,792
So Chicago Say Bk_
200,000
92,061 3,837,912
South Side State_
State Bk of Chicago 1,500,000 4,269,709 31,066,030
4,657,431
Bk_
300,000
Say
296,991
Yds
Stock
500,000
Union Bank of Chic
128,179 2,912,305
200,000
814,719
40,495
United State Bank..
200,000
WashingtonPkNBk
06,331 4,103,771
West Englewood250,000
Ashland State Bk
58,039 1,297,668
200,000
West TownState Bk
65,229 1,664.995
Central Tr Co of Ill 6,000,000 2,500,919 52,376991
ChicCityBk&TrCo
500,000
544,697 4,0,12,731
386,199 9,695,361
ChicagoSBk&TrCo 1.000,000
Cont & Corn T&S B 5,000,000 4,719,660 65,108,764
250,000
DroversTr&SavBk
343,824 4,690,941
First Tr & Say Bk_ 5,000,000 6,048,887 73,197,789
500,000
Ft Dearb Tr dc S Bk
318,974 5,491,709
Franklin Tr & S 13k
300,000
233,417 2,326,963
Greenebaum Sons'
682,472 13,196,343
Bank & Trust Co 1,500,000
808,775
200,000
94,791
Guarantee Tr & Say
Harris Tr & Say Bk 2,000,000 3,795,739 31,939,917
300,000
115,912 3,122,769
Home Bk & Tr Co_
Illinois Tr & Say Bk 5,000,000 11,502,874 102232080
Kenw'd Tr&Say Bk
200,000
244,000 3,600,000
460,741
100,000
1,419
Kimbell Tr & S B.._
400,000
Lakeview T & S Bk
227,671 4,028,898
250,000
Liberty Tr Sz S Bk_
95,071 3,105,879
835,927
200,000
43,297
Lincoln Tr & Say B
200,000
38,300 1,126,920
Market Tr & Say....
250,000
98,929 3,476,474
Mercantile Tr&Say
Merchants L&TrCo 3,000,000 9,809,000 90,181,419
83,374 2,675,769
Michigan Ay Tr Co
200,000
500,000
216,617 6,281,171
Mid-City Tr & S Bk
Northern Tr Co Bk 2,000,000 3,629,697 37,871,998
500,000
341,697 7,260,919
Northwn Tr & S Bk
500,000
408,896 9,925,195
People's Tr&Say Bk
355,019 4,322,543
300,000
Pullman Tr&Savl3k
73,327 3,712,079
200,000
Sheridan Tr Say Bk
41,997 1,862,572
200,000
Sou West Tr & Sav_
631,223 9,760,020
Stan(i'd Tr&Say Bk 1,000,000
90,219 1,501,729
200,000
Stockmen's Tr S Bk
1,500,000 2,101,117 35,231,859
Union Trust Co
W Side Tr & Say Bk
183,814 7,461,762
400,000
200,000
210,290 3,406,471
13k
S
&
Woodi'n Tr

Per share.
280 290
148 152
315 320
115 120
160 170
100 105
220 225 '
212 216
95
85
275 285
Per share.
100 140
100 200
100 180 185
mid erSava nnah
100 135 145
45
10 40
100 135
Per share.
50
100
100
100
100
100
Per share.
100 100 101
100 250 255
100 120 122
ElginPer stars.
Elgin Nat Bank..
100
Nat Bank
First
100
Home Nat Bank..
100
Nat Bank..
Union
100
Elgin City B'k'g Co
& Say 13k
Tr
Home
100
100
100
100
100
100
100
100
100
100
100

$
100,000
100,000
100,000
100,000
200,000
100,000

PeoriaCentral Nat Bank
Commercial Nat Bk
Dime Say & Tr Co
First Nat Bank
Home Say & State
State Tr & Say Bk
Merchants & Ill NB
First Tr & Say Blc_
QuincyIllinois State Bank..
Quincy Nat Bank_
Ricker Nat Bank_
Mercantile Tr & S B

100
100
100
100
100
100

Ask
-Nom mat.
450 500
275 300
300 325
300 325
120 125

Per share.
105
100
100 190 200
105
100
100 215
100 205
100 105 110
100 200 210
100 292 294
100 450
100 160 165
100 155 165
100 280 285
100 170 175
100 450 456
100 340 350
100 --.100 210 220
100 135 140
100 124 130
100 140 145
100 160 170
100 285 300
100
_100 106 110
100 235 215
100
100
100 255 260
100 140 150
100 120 125
100 185 188
163
100 161
100 160 165
100 110 115
100 . 100 105
100 180 190
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

270

280

110
160
120

120
165
130

100
100
100
100
100
100
100
100
100
100

145
120
163
250
142

310
235
160
420
400
120
105
275

250
170
430
130
110
150
125
170
260
145

315
195
160

205
170

145
575
160
435
275

165
445

189
155
110
108
160
540
105
230
277
233
270
185
165
145
167
135
100 300
100 290
100 250

195
160
120
112
170
560
115
215
282
240
280
210
175
155
172
142
325
305
260

100
101)
100
100
101)
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

150

Per share.
100,000
200,000
150,000
100,000
100,000
100,000

v28,867
166,837
181,700
v25,000
219,101
112,714

v852,299
1,385,291
1,420,776
v400,000
1,5211,437
1,001,796

100
100
100
100
100

398,097 5,228,261 100
300,000
750,000 1,204,707 9,109,101 100
253,272 2,237,720 .. _
250,000
591,761 6,986,765 100
550,000
232,893 2,756,116 100
120,000
95,197 1,292,225
200,000
379,407 0,832,915 100
500,000
456,729 2,818,437 100
150,000

IDAHO-Nat. banks Mar. 4.
40,967 2,029,470
300,000
Boise City96,379 1,230,173 100
100,000
219,3171 3,800,919 100
250,000
Boise City Nat Bk_
500,000 3373,677 34,916,019 100
320,649, 4,110,814 100
300,000
First Nat of Idaho..
91,412
761,910
200,000
72,463, 1,716,281 100
300,000
Pacific Nat Bank....
900.679 7.912.702
QUM,.clay T. Ar Tr nn 1 non non
62,579 1,538.707 100
100,000
Overland Nat Bank
z
i
larger.
Er-divi
lend. y Last sale
is
b Capital to be increased.
Cap tal paid in; authorized amount
a Oct. 17 1918.
•Sale price.
These figures date Feb. 20 1919. d Aug. 31 1918. e Nov. 11918. n Oct. 14 1918. s Dec. 311018. I Feb. 19 1919




APR., 1919.]

BANKS AND TRUST COMPANIES

57

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
I OWA-(Concluded.)

ILLINOIS-(Concit:ded.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.

aurptus
uross
Capital. & Profits. Deposits. Par. Bid.
Ask.

Sioux CityContinental Nat Bk
First National Bank
Iowa State Say Bk.
Live Stock Nat Bk_
Nat Bank of Comm
Northwest Nat Bk_
Security Nat Bank_
Woodbury Co S 13k
Farmers' L & Tr Co

Ask.

$
100,000
600,000
100,000
200,000
100,000
100,000
250,000
50.000
250,000

$
No minal prices
$
v17,687 v1,183,380 100
Rockford$
$
$
Per share.
121,897 v10966020 100
Forest City Nat Bk
100,000
183,719 2,088,260 100
y285
18,770 2,182,288 100
Manufrs Nat Bank
200,000
154,997 2,575,126 100
y150
v112,421 v5,589,737 100
Peoples Bk & Tr Co
125,000
254,133 2,057,777 100
y250
v28,887
v3,030,004 100
Rockford Nat Bank
400,000
236,709 5,028,442 100
y200
v157,717 v2,080,972 100
Swedish Am Nat Bk
125,000
89,911 1,783,139 100
y165
v362,444 v6,363,913 100
Third Nat Bank_ _ _
250,000
292,367 3,329,101 100
y200
124,000 2,075,000 100
Winnebago Nat Bk
250,000
340,927 2,368,366 100
y200
38.569 1.554.033 100
SpringfieldPer share. KANSAS-Nat. banks March 4; Stale institutions latest returns.
First National Bank
500,000
173,813 3,932,206 100
Illinois Nat Bank__
Kansas City300,000
155,327 3,091,675 100
Per share.
Ridgely- Farm's S B
300,000
..;ommercial Nat Bk
300,000
551,540 8,834,796 100 350
100
Sp'gfield Marine Bk
300,000
i.ixchange State Bk
668,576 3,976,913 100
200,000
45,692 2,435,866 100 160
'eople's Nat Bank_
Sangamon L&TrCo
300,000
200,000
77,097 3,156,961 100
62,976 1,895,462 100 160
3anking Trust Co..
100,000
10,000
180,000 100 100 •
Kansas Trust Co..
125,000
127,440
553,955 100 250
TopekaBank of Topeka__
INDIANA-Nat. banks March 4; Siete institutions latest returns.
310,000
303,707 4,532,736 100
Dentral Nat Bank_
200,000
173,939 4,107,121 100
EvansvilleFarmers' Nat Bank
100,000
Per share
29,327
729,802 100
Citizens' Nat Bank
500,000 v170,972 v6,713,278 100
Werchants' Nat Bk
100,000
121,724 3,119,023 100
City National Bank
350,000
413,374 5,763,791 100
3hawnee State Bk
60,000
39,064 1,190,092 100
MercantileCom'iBk
200,000
114,377 2,176,092 100
Rate Say Bank_
100,000
44,552 1,788,938 100
Old State Nat Bank
600,000 v365,879 v6,267,389 100
2- entral Trust Co_
200,000
30,969
757,230
West Side Bank_ __
,
rmlantlal Tnist ea
100,000
100 MOO
146,700 2,447,052 100
95.111
R97_790 lno
Am Tr dr Say Bank
200,000
117,767 1,704,391 100
Citizens Tr & S Bk_
100,000
19,817
KENTUCKY-Nat. banks March 4; State institutions latest returns.
802,227
Fort WaynePer share.
CovingtonFirst & Ham Nat Bk
Per share.
900,000
299,012 9,848,919 100
Citizens' Nat Bank
200,000 v157,892 v1,469,714 100 165 175
Lincoln Nat Bank_
300,000
228,421 4,101,176 100
First National Bank
600,000
166,200 3,235,909 100 130 135
Old National Bank..
350,000
213,574 5,240,175 100
Liberty Nat Bank_
350.000 v110,000 v1,838,434 100 125 135
Citizens' Trust Co..
200,000
48,274 2,025,767 100
Covington S B & Tr
100,000
60,667
912,443 100 141
People's Tr&Say Co
200,000
142,570 1,979,188 100
People's
S
Bk
Sc
Tr.
100,000
38,584
679,235 100
Tri-State L & Tr Co
118
500,000
206,762 7,373,764 100
IndianapolisLexingtonPer share.
Commercial Nat Bk
300,000
2,591 1,253,395 100 64
Fayette Nat Bank..
300,000
333,280 2,619,207 100 225
Continental Nat Bk
400,000
81,297 3,782,109 100 105
First Sc city Nat Bk
840,000
433,537 4,019,156 100 195
Fletcher-Am N Bk_ 2,000,000 1,674,347 21,667,088 100 241
Phoenix&Third N B
800,000
130,417 5,367,934 100 130
Indiana Nat Bank.. 2,000,000 1,666,141 18,204,133 100 215
Second Nat Bank__
150,000
155,300 1,541,934 100 220 225
132,417 2,544,817 100 300
Live Stock Exch Bk
100,000
Merchants' Nat Bk 1,000,000 1,118,147 8,891,932 100 248
Louisville170,737 4,017,195 100 92
National City Bank 1,000,000
Per share.
Citizens'Union NBk 1,000,000 2,059,791 27,793,703 100 441 445
49,867
100,000
People's State Bank
984,948 100 150
First
National Bank
500,000
16,501 1,713,052 100 40
242,597 5,723,072 100 a225
250,000
Aetna Tr & Says Co
Liberty Ins Bank__
500,000
138,441 1,481,003 100 350
558,352 8,711,629 50 200
100,000
Farmers Trust Co..
Security Bank _ _ _ _
200.000
25,810 1,267,481 100 110
241,707 2,076,076 100 200
100,000
Fidelity Trust Co.._
[Cent Tit S B Sc TCo U250,0001
401,517 11,721,189 100 170 175
95,200 1,915,394 1100
Fletcher Say & Tr_ 1,500,000
Ig100,0001
806,967 7,956,234 100' 201
Indiana Trust Co__ 1,000,000
1100 100 105
Lincoln Say B Sc Tr
54,907 1,983,239 1001 74
750,000
250,000
61,349 1,835,949 100 125 130
State Say & Tr Co..
80
Loulsv Nat Bkg Co
38,079 1,606,178 1001 100
200,000
250.000
85,000 3,865,046 100 143 160
Security Trust Co..
Nat Bk ofKentucky 2,500,000 2,725,569 46,253,169 100 260 270
535,988 4,450,578 100 335
600,000
UnionTrust Co_ -_
Stock Yards Bank_
16,634 1,128,690 100
100,000
100,000
75,677 1,095,732 100 178 200
Wash Bk & Tr Co.._
853,990 4,510,061 100 250 255
Terre HauteNo mina' prices Fidelity Sc ColumTr 2,000,000
733,074 3,439,960 100
Louisville Trust Co
500,000
806,100
240,875 1,996,742 100 159 168
trirst National Bank
300
412,471 3,393,974 100
United States Tr Co
500,000
350,000
125,564
McKeon Nat Bank
797,796 100 110 120
180
195,733 2,594,188 100
300.000
Terre Haute Nat Bk
y185
309,917 4,744,948 100
Newport350,000
Terre Haute Trust_
Per share.
210
179,720 3,930,407 100
Amer Nat Bank --500,000
100,000 v114,489 v1,080,190 100 170 175
United States Tr Co
150
Newport Nat Bank
100,000 v123,999 v1,629,076 100 200
IOWA-Nat. banks March 4; State institutions latest returns,

LOUISIANA-Nat. banks March 4; Slats institutions latest returns.
BurlingtonPer share
New OrleansPer share.
150,000
3,720,377
100
Amer Say Bk&TrCo
569,370
ana1 13k Sc Tr Co._ 2,000,000
930,997 24,022,214 100 218
100,000
Burlington Say Bic,
34,979 1,570,975 100
Ntizens' Bk&Tr Co
400.000
225,107
5,682,163
100
194
100,000
1,052,021
100
First National Bank
79,260
3ity Bank Sc Tr Co
200,000
120,347 6,395,836 100 220
200,000
Iowa State Say 13k_
357,719 4,191,015 100
3ommercial Nat Bk
300,000
826,267 9,19 ,730 100 450
100,000
Merchants' Nat Bk
109,801 2,181,170 100
"flommercial
Trust
150,000
National State 13k..
130,171 1,682,300 100
Sc Say Bk
1,250,000
978,380 17,835,143 100 260
No mina! Prices
Cedar Rapidsnt-State Tr Sc BCo
750,000
637,500 7,783,371 100 252
500,000 v350,000 v13500000 100
Ced Rapids Nat Bk
'Urine Bk Sc Tr Co
800,000
295,226 10,299,901 ____ 190 200
200,000
3,119,007
100
Cad Rapids Say Bk
130,532
vIetropolitan
Bank
400,000
236,553
3,623,664 100 150
100,000
Iowa State Say Bk.
35,414 2,185,309 100
,Iew Orleans N Bk_ 1,000,000
852,942 7,229,117 100 129
300,000
100
13,875,766
Merchants' Nat Bk
559,812
I
S
Tr
&
Say
Bk__
100,000
144,000
1,969,902 100 201
50,000
People's Say Bank_
42,007 1,410,711 100
VIAtney-Cent N ft__ 2,500,000 2,093,541 32,563,778 100 310
200,000
Security Say Bank..
146,411 2,351,717 100
Ilbernia
Bk&
TrCo
1,500,000
2,148,920
28,818,431
100 380 400
200,000
Amer Tr dr Bay Bk.
81,399 3,015,479 100
Vhitney-Cent Tr Sc
Cou mil BluffsPer share.
Savings
Bank__
200,000
10,197,021
616,444
120,000
City National Bank
78,190 1,837,432 100
ShreveportPer share.
Commercial Nat Bk
100,000
42,771 1,264,348 100
anerican 13k&T Co
100,000
51,776
589,402 100
Coun Bluff Say Bk_
150,000
208,327 3,331,011 100
',merle= Nat Bank
150,000
1,624,912
v64,920
100
200,000
5,032,997
First National Bank
260,009
:ommercial Nat Bk
500.000
626,491 10,332,477 100
50,000
State Savings Bank
108,772 1,598,099 ioo
irst National Bank 1,000,000 r322,197 r4,151,375 100
DavenportPer share.
Irst
Sav
B
&
Tr
100,000
130,230 1,560,902 100
Co
600,000 1,067,41/ 12,961,910 100 405 415
Amer Corn Say Bk_
lording B & Tr Co
65,904 1,575,702 100
300,000
300,000
Davenport Say Bk_
496,701 4,866,771 100 300 310
100,000
Farm Sc Mech Say_
138,000 2,063,000 100 275 300
200,000 v217,911 v1,014,760 100 250 260
First National Bank
MAINS-Nat. banks March 4; Slats institutions latest returns.
50,000
900,000 100 160 165
Home Say Bank-35,000
150,000
BangerIowa Nat Bank.-Per share.
291,744 4,750,107 100 290 300
50,000
First National Bank
750,000 100
400,000
452,192 4,324,887 100
Security Say Bank..
150
44,000
185
250,000
Merchants'
5,392,091
Nat
100,000
255,749
1,308,703
Bk
100
Scott Co Say Bank..
365
280
100
383,010
375
200,000
Eastern Tr&Bkg Co
175,000
693,499 7,061,142 100
Union Savings Bk..
350
231,201 3,786,790 100 315 325
50,000
Merrill Trust Co..__
734,674 100 125 135
300,000
514,219 4,102,391 100 300
Citizens' Tr & S Bk
8,000
PortlandDes MoinesPer share.
Per share.
Canal Nat Bank......
600,000 • e472,000 *3,000,000 100 110 112
Bankers Trust Co-- 1,000,000
283,274 12,211,469 100
150,000
Chapman Nat Bank
100,000
r50,749 r2,516,536 100 106 110
Cap City Stato Bk.
63,270 2,728,900 100
250,000
First National Bank
600,000 v514,171 v5,668,891 100 120 122
Central State Bank
265,931 6,214,693 100
50,000
Portland Nat Bank
300,000 r587,244 r7,181,416 100 190 200
Commercial Say Bk
31,700 1,728,901 100
750,000
Fidelity Trust Co_ 524,222 12,445,730 100 190 195
400.000
Des Moines Nat Bk
236,530 15,441,766 100
400,000
Casco-biterc'ntIle Tr
365,579 7,624,975 100 140 142
Des Moines Say Bk
500,000
175,213 4,131,660 100
100,000
Union S D Sc Tr Co
362,069
042,571 100
250,000
7,491 1,176,279 100
First Trust & S Bk..
50,000
U S Trust Co _
166,127 1,726,178 100 130 140
58,744 2,007,408 100
Home Savings Bank
100.000
50,000
29,407 1,365,233 100
Iowa Tr & Say Ilk_
MARYLAND-Nat. banks March 4; State institutions West returns
Iowa National Bank 1,200,000
896,336 21,196,967 100
337,011 100
50,000
2,211
Iowa State Bank _BaltimorePer shars.
1,836,906
100,000
48,229
Mechanics' Say Bk
100
199,176 3,051,776 100 111
American Bank
300,000
100,000
251,207 4,598,709 100
People's Say Bank..
Belt Comml Bank._
500,000
151,276 3,054,093 100 100
514,216
80,000
26,237
University State Bk
100
105,334 5,197,407 50 92%
Calvert Bank_
100,000
300,000
335,849 5,066,626 100
Valley Nat Bank-v40,000 v1,750,000 100 105
Canton Nat Bank._
100,000
50,000
205,547 1,649,695 100
Valley Say Bank__ Citizens' Nat Bank 1.000,000 2,956,471 22,936,771 10 44%
500,000
515,456 17,869,932 100
Iowa Loan & Tr Co
CommonwIth Bank
140,000 4,000,000 50 89(
200,000
DubuquePer
Drov & Mechanics'
100,000
485,000 100
18,000
Citizens' State Bk.
600,000 r503,969 r13090706 100 200
Nat Bank..
1,254,003
100,000
25,441
Dubuque Nat Bank
100
Farm Sc Men N Bk_
650,000 v274,601 v4,557,S22 40 43
965,792 100
75,000
49,778
Dubuque Say Bank
128,571 2,641,019 25 25
Mercantile Bank_
100,000
200,000
213,271 2,757,703 100
First National Bank
Merch-Mech1st Nat 2,500,000 2,197,690 33,143,177 10 29q
150,000
78,000 1,100,000 100
Pioneer S B & Tr Co
v316,449
Nat Bank of Baltim 1,210,700
v13283 775 100 175
150,000
208,272 2,507,278 100
Union Tr & S Bank
Nat Bank of Comm
750,000 1,028,200 9,151,143 15 35
300,000
209,564 1,939,063 100
Iowa Tr ..1z Say Bk..
Nat Cent Bk of Bait
400,000 v333,507 v2,960,599 100 142%
200.000
1,477,660
66,276
SecondNat Bank-100
Nat Exchange Bank 1.500.000 1,061,177 10,174,719 100 159
•Sale price. a InClUdee one-half share of Kent. Tit. S. B. Sc Tr. corn, stock. b Nov. 17 1916. z Ex-dividead. e Figures date Dec. 12 19181918.
1
g
Nay.
Oct. 17 1918.
r
11 Aug. 31 1918.
ancludes debentures. 'Dec. 31 1918.
g Last sale. s Feb. 27 1919. f Common
d Dec. 211018. tNew Stock.
ti Preferred.




[Vora. 108.

BANKS AND TRUST COMPANIES

58

Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
MASSACHUSETTS-(Continued.)

MARYLAND-(Continued.)
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

Gross
Surplus
Capital. & Profits. Deposits. Par. Bid. , Ask.

Ask.

Per share.
41
139
14
15
10
12
10
251%
4
333
150
25%
157
310
105
187
383
710
208
92

Per 'share.
125
100
100 185 190
100 103 107
100 160 -....

HolyokeCity National Bk.
Holyoke Nat Bank_
Park National Bk__
Hadley Falls Tr Co

500,000
200,000
100,000
500,000

$
241,910
331,404
3112,971
297,121

- 2
3,153,476
5,475,969
31,113,461
4,461,129

LawrenceBay State Nat Bk_
Arlington Trust Co
Lawrence Trust Co
Merchants' Tr Co..

375,000
200,000
100,000
300,000

210,742
16,694
57,822
266,540

2,524,493
1,147,138
5,161,919
5,395,701

100
100
100
100

LowellAppleton Nat Bank
Old Lowell Nat Bk_
Union Nat Bank
Wamesit Nat Bank
Lowell Trust Co___
Mid'sex S D & T Co

•
300,000
200,000
350,000
250,000
240,000
100,000

n280,000 n2,115,700
79,719 2,635,373
590,791 3,867,965
562,965
131,700
124,134 4,569,904
33,217 1,435,411

100
100
100
100
100
100

Per
107
102
198
99
95
100

LynnCentral Nat Bank_
Manufac'rs Nat Bk
National City Bank
_ _
Essex Trust
& TCo
Lynn S Den CoCo..
Trust
Security
ns.
State
rat'
4;
Mar.
Boston)
inag.latest
MASSACHUSETTS-Nat.bk. (exc.

200,000
200,000
200,000
250,000
100,000
200,000

4,659,396
3,526,086
3,769,283
2,218,004
4,054,065
6,825,729

100
100
100
100
100
100

Per share.
230
140
150
170
315 350
220

Bait.(Con.)Nat Marine Bank__
N3t Un Bk of Md....
Old Town Nat Bk_
Park Bank
Seaboard Bank
Second Nat Bank
Western Nat Bank_
Baltimore Trust Co
Colonial Trust Co_
Continental Tr Co_
Fidelity Trust Co__
M'cll'd Tr Co
_,
bferc1Tr ez Dep_-.
Equitable Trust Co
Safe Dap dr Tr Co....
Title On tic Tr Co..Union Trust Co.__

$
400,000
1,000,000
250,000
115,000
100,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
500,000

$
$
3230,679 84,176,132
722,401 5,781,273
132,142 3,085,640
47,347 1,393,709
32,949 1,248,000
1,262,847 3,625,443
520,629 5,047,692
2,329,240 14,191,726
100,499 1,416,220
1,634,323 7,018,578
1,583,569 14,208,945
295,274 6,941,404
3,419,717 17,187,976
494,597 10,403,784
2,751,370 3,334,572
238,372 3,390,625
395,900 6,424,138

30
100
10
10
10
100
20
50
25
100
100
100
50
25
100
100
50

FrederickCitizens' Nat Bank
Coming State Bank
Far dc Mach Nat Bk
Franklin Say I3ank_
Fred'k Co Nat Bk_
Fr'k Town Say Inst
Central Trust Co.._

100,000
80,000
125,000
,90,000
150,000
k150,000
200,000

421,749 5,382,900
32,914 1,294,711
168,479 2,229,405
46,379 , 801,418
61,617 1,188,741
176,992 2,245,199
230,194 2,171,224

100
100
25
100
15
100
100

Per share,
500
45
125

175
160

Per
Deposits of banks date March 29 1919
Boston700,000 8369,561 6,528,000 100 125
Boylston Nat Bank
100
160
2,781,000
315,392
250,000
Commercial Nat Bk
First National Bank 7,500,000 19,828,327 149519 000 100 452
Fourth-Atlantic
1,500,000 2,169,053 24,382,000 100 232
Nat Bank
Merchants' Nat Bk 3,000,000 4,062,417 48,150,000 100 260
652,579 55,910,597 100 305
300,000
Nat RockBk of Rox
250,000 1,029,175 2,523,000 100 425
Nat Security Bank.
Nat Shawmut Bank 10,000,000 9,745,909 124500 000 100 214
1,000,000 1,630,992 10,959,000 100 *200
Nat Union Bank .,
379,122 54,375,340 100 *160
300,000
People's Nat, Roxb
Second Nat Bank.._ 2,000,000 4,073,314 33,954,000 100 x280
Web dr Atlas N Bk_ 1,000,000 1,629,744 11,413,000 100 212
American Trust Co 1,000,000 2,688,275 21,653,922 100 383
600,000 1,307,119 17,446,107 100 317
Beacon Trust Co_ _
Boston S Dep dr Tr 1,000,000 3,230,734 14,334,743 100
52,729 1,335,767 100 125
200,000
Charlestown Tr Co
74,177 1,529,995 100 155
100,000
Columbia Trust Co
Comm'w'Ith Tr Co._ 1,000,000 1,001,190 26,662,625 100 160
152,129
4,895,389 100
200,000
Cosmopi'n Tr Co__
145,000 6,051,000 100
300,000
Dorchester Tr Co.._
2,032,961 100
84,401
200,000
_
Co.._
Tr
Xquitable
505,420 10,894,460 100 138
600,000
Exchange Trust Co
502,494 12,918,020 100 140
Federal Trust Co_ _ 1,000,000
545,110 10,301,966 100 120
Fidelity Trust Co.._ 2,000,000
70,974 1,640,933 100
200,000
Hanover Trust Co_
42,102 1,478,112 100
200,000
Hyde Park Tr Co.._
International Tr Co 1,500,000 1,939,645 18,402,449 100 275
27,999 1,353,312 100
200,000
Jamaica Plain Tr _
366,892 4,388,330 100 290
200,000
Liberty Trust Co....
281,840 3,399,007 100
a250,000
Market Trust Co
492,411 10,111,598 100
500,000
Massachus'ts Tr Co
379,619 6,125,483 100 200
300,000
Metropolitan Tr Co
New Bug Trust Co_ 1,000,000 2,913,402 22,833,191 100
Old Colony Tr Co_ _ 6,000,000 8,941,000 124212 491 100 236
77,970 1,310,907 100
200,000
Old South Tr Co..
69,749 1,877,241 100
200,000
Prudential Tr Co_
208,894 3,486,565 100 190
200,000
Puritan Trust Co._
56,091 1,486,831 100
200,00
South Boston Tr Co
State St Trust Co.... 1,000,000 2,121,931 29,346,363 100
64,144 1,840,407 100
200,000
Tremont Trust Co..
1,000,000 1,170,231 8,512,709 100
17 8 Trust Co
370,169 100
25,461
100,000
Winthrop Tr Co__

share.
135
460
210
208
325
450
216
205
170
217
390
325
130
165
165

145
145
125
290

210

300,000
100,000

222,769 1,726,937 100
673,044 100
39,579

Brockton-Brockton Nat Bank
Home Nat Bank__
Plym'th Co Tr Co..

300,000
500,000
100,000

384,747 4,069,917 100
407,219 4,380,921 100
111,497 3,987,102 100

215

Per share.

Per share.
325 375
375 425
210 225
180 190

Cam b ridgeCambridge Tr Co.._
Central Trust Co.._
Charles Rh' Tr Co..
Harvard Trust Co..

100,000
200,000
200,000
200,000

197,107
473,697
232,497
317,147

E. Cambridge-.
Lechtnere Nat Bank

100,000

Per share.
I40,22,7 1,206,670 100 215 225

2,204,289
3,011,711
2,650,289
4,221,471

100
100
100
100

Fall RiverFall Riv Nat Bank..
First National Bk_
Massasoit- Pocasset
Nat Bank
Idetacomet Nat Bk
Durfee Tr Co

400,000
400,000

Per share.
400,337 4,298,899 100 170
475,397 2,478,866 100 210

650,000
750,000
400,000

541,821 5,786,868 100 162A
406,141 3,900,528 100 120 125
598,872 3,813,619 100 210

FitchburgFitchb'g Bk &TrCo
Safety Fund N Bk_

500,000
200,000

Per share.
373,527 4,082,268 100 145 150
449,274 4,653,713 100 285 300

GloucesterCape Ann Nat Bk_
Cape Ann Say Bank
Gloucester Nat Bk_
Glou S D Tr Co._

100,000
200,000

172,630
344,700
141,390
338,499

1,716,190 100
3,383,174
1,515,298 100
4,387,025

HaverhillEssex Nat Bank
First National Bk.
Haverhill Nat Bk_
Merrimack Nat Bk
Haverhill Trust Co

.100,000
200,000
200,000
240,000
200,000

155,902
358,197
458,707
315,549
107,290

1,966,107
3,831,679
3,662,575
1,611,711
2,648,069

150,000

Per share.
100
100
100
100
100

416,187
134,867
203,267
318,068
291,391
340,497

Per
New Bedford500,000
First National Bk_
714,986 7,350,468 100 200
Merchants' Nat Bk 1,000,000 1,395,124 4,983,251 100 205
N Bed S D & Tr Co
200.000
361,967 3,809,568 100 265

PeabodyWarren Nat Bank..

share.
104
102
104

Mara.

Per share.
200,000

141,769 1,859,389 100

Salem-.
Merchants Nat 13k_
Naumkeag Tr Co_
Salem Trust Co...._

200,000
250,000
200,000

Per share.
No mina! price.
323,074 2,726,237 50
211,601 4,755,198 100
38,332 1,370,701 100

SpringfieldChapin Nat Bank__
Chicopee Nat Bank
Springfield Nat Bk..
Third Nat Bank__
Commercial Tr Co_
Springfield S D & T
Union Trust Co.__

500,000
357,687 3,349,987
400,000
521,567 6,294,464
500,000
915,099 7,771,792
500,000 8818,279 89,991,383
138,049 2,675,139
350,000
500,000 1,124,792 6,946,372
500,000 1,154,140 11,620,494

TauntonMachinists' Nat Bk
Bristol County Tr_

200,000
300,000

100
100
100
100
100
100
100

140
180
233
238

200
240
240
130

235
300
Per share.

Worcester200,000
Mechanics' Nat Bk
750,000
Merchants' Nat Bk_
300,000
Co........
Trust
Park
Worcester 13k TrCo 1,250,000

8165,912 8950,929 100
163,389 2,931,940
439,510 9,335,998
809,092 15,192,765
138,797 3,995,374
789,721 23,833,672

100
100
100
100

Per share.
225
228
145
200 223

210

Per share.

BeverlyBeverly Nat Bank..
Beverly Trust Co__

Per share.

MICHIGAN-Nat, banks March 4; State institutions latest returns.
Bay Citylay City Bank..
People's Commercial & Say Bank
DetroitLiner State Bank....
lank of Detroit
ientral Say Bank
lonf wealth Federal
Sayings Bank__
)etrolt Say Bank__
)Ime Says Bank__
'irst & Old Nat Bk_
'irst State Bank.4erchauts' Nat Bk
Tat Bk of Com'ce.
'eninsular State 13k
'eople's State Bank..
Jutted Sayings Bk_
VayneCo lioSav Bk
)etrolt Trust Co.._
lecurity Trust Co_
'Won Trust Co

Per share.
250,000

302,697 3,590,192 100

400,000

496,140 7,691,700 100

500,000
885,180
500,000

Per share.
200
190,840 8,491,115 100
459,163 13,028,161 100 270
424,349 13,244,419 100 300

750,000
750,000
1,000,000
5,000,000
500,000
1,000.000
1,000,000
2,500,000
2,500,000
500,000
3,000,000
1,000,000
500,000
1,000,000

76,924 5,888,751
1,277,692 19,699,123
1,369,737 31,859,978
3,901,189 59,473,363
271,519 8,703,002
663,109 10,352,167
1,195,524 21,193,908
1,191,797 26,979,245
4,485,724 90,165,670
184,997 5,038,869
4,321,009 58,257,177
2,523,894 97,673,729
1,020,707 93,324,830
810,693 95,099,720

100
100
100
100
100
100
100
100
100
100
100
100
100
100

280
279
180
194
166
214
220
295

305

305

370

263
195

Per
Grand Rapids110,669 11,930,926 100
200,000
'My Tr .1c Say Bank
65,377 2,572,362 100 215
300,000
join'cial Say Bank
280,019 3,637,993 100 210
300,000
ourth Nat Bank__
424,573 7,121,226 100 135
;r Rap Nat C'y Bk 1,000,000
383,209 7,709,495 100 235
400,00'
Bk_
;r Rapids Say
759,970 8,916,295 100 235
500,000
Cent State Bank....
8,499,974 100 195
1,050,375
800,000
)id National Bank_
101,447 1,853,994 100 b160
200,000
'eople's Say Bank..
9422,319 100 150
168,999
300,000
;rand Rapids Tr Co
960,110 91,056,256 100 700
200,000
ilichigan Trust Co
Saginawlank of Saginaw
:ommercial Nat Bk
ALiner State Bank..
'eople's Say Bank
lecond Nat Bank..

194

share.
220
220
145
254
245
205
160
750

Per share.
500,000
100,000
200,000
100,000
500,000

938,044 13,346,417
8106,194 81,056,754
145,000 2,750,000
117,404 1,612,922
8782,747 86,751,125

100
100
100
100
100

•Sale price. a Capital to be increased. b New stock. k This is the so-called "weekly deposits," now forming capital on which dividends
are paid. s Ex-dividend. I Last sale. a Nov. 1 1$18. • March 4 1918. d May 10 1918. o Includes trust deposits. Is Sept. 12 1918. •Dec.
t Ex-rights.
18 1918. s Dec. 31 1918. a Oct. 31 1918




APR., 1919.]

BANKS AND TRUST COMPANIES

59

WIN
Where Names are Printed in italics Puller Returns may be Found in the Advertising Columns
MINNESOTA-Nat. banks March 4; State institutions latest returns.
Surplus
()rose
Capital. & Profits. Deposits. Par. Bid. Ask.

MONTANA-Nat. banks March 4: State institutions latest returns.
WirplUS
UTOSS
Capital. ct Profit*. Deposits. Par. Bid.




000000Q000 0.0000
000000o000 00000 I

Ask.
Duluth$
$
Per share.
$
Butte$
$
share.
$
Per
Amer Each Nat 13k 1,000,000 1,737,249 13,371,427 100 280
First Nat Bank
300,000
592,521 8,188,713
City National Bank
500,000
374,797 5,399,796 100 185
Miners SBk &TCo
200,000
63,241 1,421,941
First National Bank 1,000,000 v2,056,602 v20802,179 100 300
Silver Bow Nat Bk_
200,000
36,529 2,119,214
Northern Nat Bank
500,000 v273,704 v4,360,073 100 175
Daly Bank & Tr Co
100,000
390,494 5,929,233 100
MinneapolisPer share.
HelenaNoon inal.
800,000
Bankers Nat Bank
244,539 1,403,503 100 93 100
Amer Nat Bank__
200,000
232,557 4,513,761 100
First&Secur Nat 13k 5,000,000 3,585,956 66,906,510 100 275
Nat Bk of Montana
250,000
149,927 3,080,577 100
North Amer Bank_
200,000
249,232 4,868,714 100 220 225
Montana Tr &SaBk
150,000
79,167 1,744,014 100
HennepinCoSayBk
250,000
392,370 7,371,784 100 260
200,000
Conrad Tr & S Bk
110,000 2,500,000 100
Mercantile State 13k
300,000
74,537 1,692,114 100 120 130
['Tilton Ilk & Tr Co_
250.000
398.500 4.834.707 inn
Merch & Mfg St Bk
100,000
74,960 1,515,267 100 190 195
NEBRASKA-Nat. banks March 4; State institutions latest returns.
Metrop Nat Bank_
500,000
134,090 2,848,711 100 125 130
Northwest Nat Bk. 4,000,000 3,048,714 49,838,791 100 4260 265
LincolnPer share.
St Anth'y Falls Bk_
300,000
120,107 3,692,734- 100 160 165
3antral Nat Bank_
150,000
98,204 3,049,477
Midland Nat Bk __ 1,000,000
437,802 17,627,860 100 175 180
300,000
3ity Nat Bank____
108,690 5,479,074
200
225
100,000
South Side State Bk
73,597 2,182,714 100 250
500,000
i'irst Nat Bank._..
440,314 6,298,765
Union State Bank_
100,000
86,179 1,936,411 100 170 180
?hat Say
60,140 1,56,962
100,000
Minn L'n & Tr Co_ 1,000,000
884,114 4,968,790 100
200,000
Com'ce
'Tat Bk ofBank__.
261,697 4,281,791
St. PaulPer share.
OmahaBank
400,000
American Nat
183,883 5,292,979 100 145 160
168,637 3,526,742
300,000
3orn Exch Nat Bk_
-500,000
Capital Nat Bank.
306,234 8,797,179 100 150 160
480,017 23,689,323
?irst Nat Batik_ _ _ 1,250,000
.200
First National Bank 3,000,000 2,819,104 51,912,030 100
500,000
229,597 9,611,255
:Ave Stock Nat Bk_
250 300
Merchants' Nat Bk 2,000,000 2,257,124 30,599,769 100 235 240
Vlerchants' Nat Bk 1,000,000 3691,389 312571,972
-100,000
Metropolitan Bank
34,847 -1 881,969 100 130 140
176,214 4,366,678
200,000
qebraska Nat Bank
-400,000
Nat Bank of Comm
166,017 '3,003,369 100 140 145
)maha Nat Bank__ 1,000,000 1,197,909 31,905,797
250
175--_
Bank___
300,000
Nat Exch
106,671 11,736,550 100 135 145
200,000 3164,799 33,656,413
Packers Nat Bank_
100,000
Central Bank
65,337 2,336,719 100 220
750,000 1,049,117 11,985,794
3tock Yds Nat Bk_
250
300
350,000
224,472 16,239,908 100 200 220
Stock Yards Nat Bk
79,347 3,464,037
300,000
itate Bank
130 150
(Unita]Tr A,Ray Bk
250.000
401.977 2.798.703 100 250
1,100,000 3934,000 316636,558
j'S National Bk
--- -MISSISSIPPI-Nat. banks March 4; State institutions latest returns.
JacksonPer share. NE%V HAMPSHIRE-Nat. banks March 4.
Capital Nat Bank_
200,000
196,494 2,000,143 100
Manc[testerPer there.
eittzensSay Bk& Tr
50,000
29,970
753,418
511,190 3,477,960 100
200,000
Amoskeag Nat Bk_
First Nat Bank.-100,000
182,727 1,400,276 100
220,129 -1,931,594 100
150,000
First Nat Bank____
Jackson-State N Bk
200,000
64,390 1,738,169
266,129 2,613,803 100
150,000
Manchester Nat Bk
March Bk & Tr Co_
250,000
75,692 3,124,387
76,027 1,125,079 100
150,000
Merchants Nat 13k_
VicksburgAmer Bank & Tr Co
150,000
9,197
921,304 100
NEW JERSEY-Nat. banks March 4; Mate institutions latest returns.
Citizens' Nat Bank
54,717
100,000
346,490 100
Atlantic CityPer share.
Oily Say & Tr Co_
50,000
84,104 1,500,191 100
558,729 2,996,737 100
LtlanticCityNatBk
50,000
300,000
Hirst Nat Bank__ _ _
194,879 1,996,852 100
200,000 v118,797 3929,295 100
3oardwalk Nat Bk_
Merchants' Nat Bk
429,009 1,595,196 100
100,000
118,529 1,620,914 100
100,000
3helsea Nat Bank
MISSOURI-Nat. banks March 4; Stats institutions latest returns.
326,419 2,138,992
100,000
iecond Nat Bank__
158,672 1,371,991 100
100,000
Kansas CityPer share. Jnion Nat Bank__
100,000
29,622
520,717 3,004,795 100
150,000
ktlanticS D &TrCo
Central Exch Bank
935,020 1001 145 150
100,000
16,242
433,744 2,650,935
City Bank of K C.
600,000
3uarantee Trust Co
574,419 100 150
250,000
547,330 9,778,971 10^ 350
143,497 1,420,794
Com'wealth Nat Bk
iquitable Trust Co
200,000
170,347 13,403,719 1(
Drovers' Nat Banip 1,000,000
200,712 1,530,331 100
100,000
225
11arine Trust Co
First Nat Bank___.: 1,000,000 2,819,019 40,602,401 IL) 650
Bayon ne200,000
100,797 3,128,991 100 200
Gate City Nat Bk_,
164,000 3,715,409 100
200,000
3ay owlet Trust Co_
500,000 1.392,430 13,993,232 100 715
It-State Nat Bank
1/1echanics"fr Co
384,411 8,485,724 50
200,000
150,000
36,567 1,579,064
Live Stock State Bk
Bridgeton100,000
33,999 1,431,720 100 160
Merchants' Bank-'
3ridgeton Nat 13k_
270,770 2,093,676
100,000
_
500,000
133,389 6,976,006 100 173 176
Midwest Nat Bank
Jumberiand Nat Bk
150,000
578,974 2,457,441
478,071 13,249,896 100 200 202
National City Bank 1,500,000
150,000
i'arrn & Mar Nat Bk
88,249 1,077,293 100
211,137 8,930,873 100 159 161
Nat Reserve Bank_ 1,000,000
3umberiand Tr Co_
187,539 1,207,307
150,000
New Eng Nat Bank 1,000,000 1,058,520 19,918,007 100 245 251
CamdenPer share.
100,000
78,974 1,598,685 100 225
Produce Exch Bank
3amileu Nat Bank_
199,807 5,278,899 100 210
100,000
200,000
125,599 1,242,773 100 184 200
Security Nat Bank_
first Nat Bank....
419,797 5,831,774 100 *226
200,000
1,796,971
4,000,000
47,846,404
100 289 291
Nat Bank of Comm
500,000
,Tational State 13k.
686,796 8,125,800 101 220
56,390 5,066,032 100, 175
200,000
Traders' Nat Bank.
880,844 9,413,122 25 *100
500,000
Jainden S I)& T Co
71,397 1,051,351 100 200
100,000
StateBank
172,220 2,899,896 100 *276
3roadway Tr Co__
100,000
162,549 2,723,933 100 240 245
200,000
Stock Yds Nat Bk.,
.3entral Trust Co__
338,967 3,210,469 25 *90
100,000
110,000 2,549,030 100 225
250,000
WesternExch Bank
derchants'Tr Co__
76,724 1,940,963 100 160 1711
100,000
79,007
100,000
987,892 100 300
218,417 3,754,827 .100 *285 301
Westport Ave Bank
100,000
F.lecurity Trust. Co_
16,467 1,105,114
100,000
128,044 2,255,643 100 *225
Citizens Say Tr Co_
100,000
Nest Jersey Tr Co_
1,000,000 1,224,690 31,353,368 100 325
Commerce Tr Co
East Orange1,000.000 1,144,377 14,049,143 100 n371 376
Fidelity Trust Co
50,000
;last Orange Bank_
35,707 1,185,789 ___ ______
21,620 1,262,137 100 150
250,000
316,471 6,451,137
Liberty Trust Co
150,000
lay Inv & Tr Co_
107,872 2,239,452 100 270 275
200,000
Mercantile Tr Co
3ssex County Tr Co
246,849 5,372,707
200,000
81,364 2,769,464 100 200
250,000
ElizabethPeoples Trust Co.Per share
:381,350 2,883,744 100 268 271
267,500
50,000
tIlizabetlinort B Co
101,273 4,451,665 50 140
Pioneer Trust Co..
110,369 2,809,908 100
250,000
Tational State Bk
842,330 6,841,966 50 140
Fidelity Says Tr Co
350,000
,
St-JosephPer share. iIlizabeth Tr Co___
47,512 1,469,625 100
100,000
2(10,000 3146,394 v4,400,044 100
Burnes Nat BankJnion Co Trust Co
300,000
400,297 7,516,946 100 340
500,000 v424,870 v8,007,036 100
HobokenFirst Nat Bank
Per share.
200,000 v262,090 v8,769,974 100
Pirst Nat Bank__ _ _
Amer Nat Bk
220,000
694,233 9,951,605 25 92 100
250,000 4,500,000 100
250,000
lecomi Nat Bank__
St Jos Stk Yds Bk.
250,000 s275,667 38,143,229 100 390
200,000 v212,864 v8,673,763 100
lolumbla Tr Co.....
Tootle-Lacy N Bk_
100,000
65,347
744,793 100 150 165
36,322 1,445,312 100
50,000
First Trust Co....
loboken Trust Co_
100,000
169,941 3,112,369 100 250
971,648 100
55,749
100,000
Missouri Val Tr Co
Judson Trust Co__ 1,000,000 1,281,102 19,826,722 100 400 430Per share.
St. Louiseffersou Trust Co_
200,000
135,587 3,498,566 100 175
35,967 1,115,810 100 140
100,000
Baden Bank
Iteneck Trust Co _
100,000
125,114 2,910,736 100 250
851,620 10,353,735 100 117
2,000,000
Boatmen's Bank
rust Co of N J...
600,000
759,423 25,332,926 100 375 400
4,303,596
100 325
595,836
200,000
Bremen Bank
Jersey CityPer share.
155,714 2,377,849 100 240
100,000
Cass Avenue Bank_
naretnont Bank_
100,000
89,071 2,527,341 100 185
303,144 15,938,589 100 130 140
Central Nat Bank_ 1,000,000
,irat National Bank
400,000 1,379,519 11,791,676 100 320
109,179 1,896,894 100 250
100,000
Chippewa Bank
unison Co Nat Bk
250,000 v782,710 e5,682,612 100 390 400810,827 7,846,390 100
600,000
Franklin Bank.
4erchants' Nat Bk
300
v48,391 v2,340,479 100 100 120
200,000
54,030 1,887,146 100 220 240
100,000
Grand Ave Bank;loinm'i Tr N J.... 1,000,000 2,538,094 28,582,048 100 400 420
6,332,437
100 240 260
588,867
500,000
Internat Bank St L
;mew, 131( & Tr Co
87,427 2,984,649 100 200 275
100,000
45,969 2,440,519 100 80
200,000
Jefferson Bank.._.
aincolu Trust Co__
471,967 3,783,384 100 300 320
150,000
417,794 13,295,3-18 100 294
800,000
LafayetteSoSideBk
viercantlie Tr Co__
88,000 4,264,713 100 200
100,000
Liberty Bk of St Lo 1,500,00(1 1,214,872 15,471,573 100
4 J T Gti & Tr Co_ 1,000,000 1,171,312 13,204,483 100 320 360200
23,876 1,125,866 100 100 110
100,000
Lowell Bank
135,000 5,195,463 100 65
Mien Trust Co__
300,000
75
142,027 2,763,745 100 175
250,000
Manchester Bank
Long BranchMech-Amer Nat Bk 2,000,000 3,198,997 37,096,216 100 237;,6 246
100,000 1203,000 11,080,000 100
)1tizens' Nat Bank
Merch Laclede Nat 1,700,000 1,823,929 15,186,263 100 265 280
..ong Branch ilkg Co
689,261 50
40,064
100,000
Nat Bank of Com'ce_ 10,000,000 3,708,642 59,871,230 100 127 128
MorristownPer share.
43,609 1,849,897 100
150,000
Night & Day Bank_
249,742 3,322,663 100
rirst Nat Bank__
200,000
1 220
524,143 6,283,316 100
200,000
Northwest'n Bank_
350
69,270 2,563,090 50 125 150
iational Iron Bk__
200,000
St Louis Union 131(.. 2,500,000 2,938,744 36,993,019 100
44,272
unerican Trust Co
824,137 100
150,000
1 130
111,941 2,127,527 100 300
100,000
South'n Corn & Say
485,579 7,257,386 100
4orristown Tr Co
600,000
350
2,000,000 1,022,117 12,308,788 100 190
State Nat Bank
Mt. HollyPer share.
47,380,191 100 26132,312,160
2,000,000
Third Nat Bank
697,866 25
79,476
it Holly Nat Bank
100,000
726,691 8,499,901 100
United States Bank 1,000,000
198
137,763 1,155,169 50
Won Nat Bank..,
100,000
207,490 7,851,016 100
American Trust Co 1,000,000
67,279
868,490 100
'antlers' Trust Co_
200,000
120,701 1,438,561 100 185 205
100,000
B'way Say Tr Co..
NewarkPer share.
744,131 100 125 135
35,534
100,000
Chouteau Trust Co
132,127 6,910,068 100 109
ALmerIcan Nat Bank
300,000
9,507 1,287,448 100
100,000
City Trust Co
100
70,397 2,994,623 100 125
1r'd & Market N B
200,000
547,238 100 115 125
38,827
Easton-TaylorTrCo
100,000
456,790 3,575,510 100 235
11.1trs' Nat Bank__
350,000
37,769 2,137,070 100 125 150
200,000
Farm & Mer Tr Co818,844 9,686,077 100 230 240
500,000
rferchants' Nat Bk
20,664 1,249,766 100
100,000
Jeff-Gravols 13k_
Tat Newark &Essex
53,290 1,004,494 100 115 120
100,000
Laclede Trust Co..
2,000,000 2,204,379 30,863,494 100 315 315
Bkg Co
Mercantile Tr Co.. 3,000,000 6,910,000 43,202,679 100 336 345
676,939 5,901,329 100 200 2111
Tational State Bk_
500,000
MissVali Tr Co..- 3.000.000 5,452,747 22,576,775 100 290 292
368,769 6,248,613 100 340 30
Torth Ward Nat B
200,000
91,184 1,555,386 100 190 200
100,000
Nor St L Say Tr Co
Won Nat Bank_ 1,500,000 2,417,443 24,991,260 100 338
business 100 288 300
St L Union Tr Co.. Does no banking
71,637 2,263,711 100 180
;ity Trust Co
100,000
936,835 100 100 110
20,714
100,000
SavingsTrust Co..
80,017 2,647,260 100 150 --Hinton Trust Co__
100,000
45,524 1,806,816 100 176 182
200.000
SouthSide Tr Co
'ederal Trust Co__ 1,000,000 1,039,767 8,068,642 100 215
807,181 1 100 80
12,974
50,000
Vandeventer Tr Co
85
'idelity Trust Co__ 3,000,000 2,750,132 23,395,903 100 350 --935,6121 100 125
35,409
100,000
West St L Trust Co
ronbound Tr CO_
225,144 6,613.894 100 235
200.000
authorized
in;
paid
amount
Is
Capital
price.
arger.
a
•Sale
o Amount paid in. k New stock. z Er-dividend. g Capital to be increased.
d June 29 1918. e Best. 17 1918. n Including Fidelity Say, Jr Tr. stock. I Last sale. r April 25 1917. a Nov. 1 1918. 8Feb 27 1919. Dec. 31
Includes Minn L. & Tr. stock.
1018

[Vol.. 108.

BANKS AND TRUST COMPANIES

60

Where Names are Printed in Italics Puller Returns may be Pound in the Advertising Columns
NEW

Capital.
Newark (Con.)
Newark Trust Co.._
Spegf'ld Av Tr Co_
Washington Tr Co..
West Side Tr Co_ _ _
New Brunswick
Nat Bank of N J..__
People's Nat Bank.
New Bruns Tr Co_ _
PassaicPassaic Nat Bank
Hobart Trust Co
Passaic T & S D Co
People's Bk&Tr Co

NEW YORK-(Continued.)

JERSEY-(Concluded.)
Gross
Surplus
Profits. Deposits. Par. Bid.
$
1,433,836
2,224,360
1,899,943
5,831,099

100
100
100
100

100,000
100,000
200,000
200,000

20,000
48,811
126,997
400,079

250,000
100,000
100,000

609,337 9,165,412 100
180,003 2,547,099 100
108,847 3,403,681 100

200,000
100,000
200,000
200,000

Paterson500,000
/first National Bank
300,000
Paterson Nat Bank
250,000
Second Nat Bank..
Paterson Say Lust __ 1,000,000
Citizens' Trust Co_ • 231,900
150,000
Franklin Trust Co_
500,000
Hamilton Trust Co
300,000
Paterson S D&TrCo
330,000
U S Trust Co

v511,271
163,072
352,591
391,214

e3,.503,928
2,263,136
6,612,793
5,625,725

671,037 4,633,078
v5•10,000 v1,100,000
373,270 7,191,719
633,720 16,765,272
422,777 4,510,264
102,060 1,518,181
453,914 6,580,929
442,737 4,484,471
505,967 9,251,169

share.

share.
300
290

Per share.
100 275
100
100
100
100
100
50
100
100
100
100
100
100

PlainfieldCity Nat Bank__
First Nat Bank__ _
Plain!laid Trust-Co
State Trust Co____

150,000
200,000
300,000
100,000

TrentonBroad St Nat Bank
__
First Nat
Nat Ilk
Bank_Mechanics'
Trenton Bkg Co__
Mercer Trust Co.._
Trenton T&S D Co

451,434 6,580,806 100
250,000
500,000 v576,191 v5,912,181 100
500,000 1,413,140 13,872,712 50
794,627 7,237,891 50
500,000
178,149 3,819,697 100
100,000
323,971 5,542,937 100
200,000

281,967
137,926
396,967
69,637

Per
100
125
160
280
Per
295
285

Per share.
260
300
190 200
300
170
360
350
410

400
360

4,326,121
4,282,869
7,730,728
1,823,262
*190
212A
280

NEW YORK-Nat.bk..(except N.Y.City) Mar.4; Slate inst. latest returns.
Per share.
Albany600,000, v566,494 v3,149,795 100 170 175
First Nat Bank____
250,000 1,066,579 1,922,361 100 550
Mach dr Farmers__
Nat Commercial Bk 1,000,000 2,062,702 27,868,798 100 335 345
688,500 26,302,415 100 230 270
500,000
N Y State Nat Bk_
288,479 9,736,330 100 160 170
400,000
Albany Trust Co569,449 5,748,766 100 350
250,000
Union Trust Co..
AuburnCayuga Co Nat 13k
Nat Bk of Auburn..
Auburn Trust Co__
BinghamtonCitizens Bank
City National Bank
First Nat Bank__ _
People's Trtitt

Per share.
200,000
200,000
150,000

308,489 2,699,966 100
99,990 2,139,330 100
228,6691 4,006,419

100,000
200,000
400,000
500,000

100
100
100
100

65,110, 1,443,431
292,414; 2,038,271
v218,142 v1,546,100
121,799 4,208,119

Per
148
200
160
120

Gross
Surplus
Capital. ,4 Profits. Deposits. Par. Bi J.

Ask.
--Per share.

Ask.

share.
152
212
170
135

Brooklyn-Depo sits of Broo klyn banks are reporte d net and or e of
date Mar.29 19 19. Sarni us and prolite are of date Mar. 4
Per share.
1919 for Nation al and Feb. 21 or State Banks.
59,447,s1,560,795 1,00 140 155
100,000
Bank of Coney Isi'd
686,200, 7,678,000 100 190 200
500,000
First National Bk....
237,600 e2,963,900 100 150 165
200,000
Greenpoint Nat Bk
50,000 81,231,000 100 110 120
100,000
Hillside Bank
80
378,576;sl,767.995 100 70
200,000
Batik....
Homestead
80
907,800,27,317,000 50 70
1,600,000
Mechanics' Bauk
95
85
100
81,315,092
361,900,
100,000
Montauk Bank....
Nassau Nat Bank.... 1,000,000 1,220,500,11,074,000 100 200 207
587,8001 5,903,000 50 133 138
300,000
National City Bank
220,100; 5,182,000 100 175 200
200,000
North Side Bank
190,500 e3,959,200 100 130 140
200,000
People's Nat Bank..
131,200'e4,137,900 100
100,000
Ridgewood Nat Bk
0,067 100 505 515
2,289,800:32,79
Brooklyn Trust Co_ 1,500,000
Franklin Trust Co.. 1,000,000 1,305,700,19,908,700 100 220 225
100 260 270
7,803,200
500,000 1,045,600'
Hamilton Trust Co
500,000 2,771,897121,089,946 100 850 700
Kings Co Trust Co_
100 160 165
25,120,156
793,009
Manufact'rs' Tr Co 1,000,000
1,000,000 1,412,569129,379,402 100 295 305
People's Trust Co
Per share.
BuffaloBank of Buffalo_ 1,000,000 1,413,379 21,110,429 100 300
350
711
100
723,679118,376,
500,000
Liberty Bank _Manut & Trad Nat 2,000,000 2,013,821:39,786,672 100 275 235
Marine Trust Co
7,000,000 8,270,09468,238,732 100 335 350
87,5291 3,476,494 100 215
100,000
Market Bank..
861,527115,031,900 100 250
600,000
People's Bank
•
327,119 8,055,679 100 165
600,000
Un Stock Yds Bk
500,000 11,118,670 100 230 235
500,000
Buffalo Trust Co
Citiz Com'i Tr Co.. 1,250,000 1,661,419 20,553,907 100 230 235
413,992 9,727,203 100 223
500,000
City Trust Co
Fidelity Trust Co.._ 1,000,000 1,008,100,16,829,230 100 225 250
Per share.
Elmira1
250,000 v130,202, v1,472,504 100
Merchants' Nat Bk
553,517 6,215,959 100
400,000
Second Nat Bank.._
520,221 6,463,746 100
600,000
Chemung Can T Co
New York City- Deposits of N. Y. City banks or e repo rted net and
are of datsMar. 29 1919. Surplus an d profits or e of date M ar. 4
1919 for Nation at and Feb. 21 for State Banks. A divi deed re cord
of banks and trust comp anies in N ew York Ci ty an d Broo klyn
and Tad." Sec., Inge 205
may be found in our "Ry.
1,500,000 s6,779,970 26,012,000 100 535
America, Bank of..
Am Exch Nat Bank 5,000,000 0,167,203 97,628,000 100 235 240
958,200 14,551,000 100 170 180
Atlantic Nat Bank_ 1,000,000
86,679 31,002,912 100 175
100,000
Bank of Cuba
116,400 81,009,600 100 110 130
150,000
Bank of Europe
275,477 s8,930,441 100 4150 160
1,000,000
Bank of US
Battery Pk Nat Bk 1,500,000 1,526,200 7,458,000 100 205 215
812,300 5,531,000 100 425
230,000
Bowery Bank
46,899 81,776,499 100 135 145
100,000
Broadway Cent Bk
69,866 32,532,600 100 125 175
150,000
Bronx B nough Bk_
221,700 e2,470,400 100 155 165
200,000
.
Bronx Nat Bank__ _
155
142,700 32,416,600 100 145
200,000
Bryant Park Bank_
33
109,500 3,326,009 25 23
300,000
Butch & Drov Nat..
412
100
408
286610000
16,870,700
ChaseNational Bk_ 10,000,000
53,176 81,501,720 150 165 170
100,000
Cent Mercantile Bk

N. Y. City (Con.)
Chatham & Phenix
National Bank__ 3,500,000 2,822,100 93,912,000 100 310
146,419 s5,179,762 100 100
400,000
Chelsea Eech Bank
Chemical Not Bank_ 3,000,000 9,578,700 63,312,000 100 500
Citizens' National.. 2,550,000 3,286,300 33,903,000 100 225
City Bank, Nat'l... 25,000,000 54,132,000 705976000 100 450
Coal & Iron Net Bk_ 1,500,000 1,122,700 11,751,000 100 210
500,000 1,137,079 12,351,000 100 400
Colonial Bank
672,491 14,779,000 100 165
Columbia Bank.. _ _ 1,000,000
25,651,800 278595000 100 212
of..
25,000.000
Bk
Nat
Cam'ce,
200,000 8858,100 6,778,000 100 390
Commer'l Excla Bk.
762,019 7,858,000, 101) 203
400,000
Commonwealth Ric
612,219 5,229,000' 75 107
Continental Bank.._ 1,000,000
1262270001 100 317
8,290,694
4,200,000
Bk_
Corn Exchange
38,700 81,742,300 100 100
100,000
Cosmopolitan Bank
6,571,0001 25 150
626,000
1,000,000
Bk_
Nat
East River
200,000 2,301,400 17,986,0001 100 2200
Fifth Avenue Bank
397,600 7,832,000, 100 215
250,000
Fifth National Bk_
First Nat Bank..... 10,000,000 31,297,500 1558000001 100 965
Garfield Nat Bank_ 1,000,000 1,342,000 11,638,000, 100 185
221,100 87,199,9001 100 200
200,000
Gotham Nat Bank..
835,700 4,954,000, 100
500,000
R Grace & CeBk
500,000 1,559,732 16,830,000, 10() 340
Greenwich Bank.._ _
3,000,000 17,363,900 116263000j 100 735
Hanes.? Nat
Harriman Nat Bk_ 1,000,000 1,301,700 827354700, 100 275
Import (11 Trad Nat 1,500,000 8,163,800 23,938,000; 100 550
222,200 6,148,0001 100
500,000
International Bank
Irving National Bk 4,500,000 6,112,000 110713000, 100 p330
53,710,000; 100 650
4,701,900
Liberty Nat Bank_ 3,000,000
Lincoln Nat Bank_ 1,000,1)00 '2,007,000 15,301,000, 100 270
59,445,000 50 207
7,209,997
ManhattanCo,Bkof 2,500,000
Mach & Metals
16,1136000, 100 355
6,000,000
11,613,000
National Bank.._
Merchants' Nat Bk 2,000,000 2,836,700 27,603,000, 50 145
100 180
25,638,000,
2,577,274
2,000,000
Metropolitan Bank
560,417 10,791,000; 100 375
200,000
Mutual Bank... _
100
81,368,700,
27,700
100,000
Bk..
Nemeth State
195,100 5,369,000, 100 200
200,000
New Nethland Bk_
421,800 12,534,000' 100 130
N Y Co Nat Bank.. 1,000,000
NYNB A,13k of.. 2,000,01)0 5,739,000,33,716,0001 100 440
500,000 1,134,83916,475,000, 50 150
Pacific Bank..
Park Bank, Nat..... 5,000,000 19,439,300 163801000, 100 625
1,212,700 25,561,000, 100 200
1,000,000
Y
Produce Ex Bk,N.
Public Nat Bank_ 1,250,000 1,167,200 e37215900 100 h250
43,116,000; 100 475
3,782,400
1,000,000
Bank_
Seaboard Nat
Second Nat Bank.._ 1,000,000 4,066,500(16,163,000, 100 400
87,389,100, 100 115
187,300
500,000
Bank
Sherman Nat
607,107 43,005,000, 10(1 124
2,030,000
State Bank
34,293,300, 100 115
145,700
200,000
Twenty-third W Bk
Union Exch Nat Bk 1,000,000 1,271,200 15,050,000, 100 165
2,352,000, 100 275
100,000
441,714
Wash II'ts, Bank of
90,100 82,021,100, 100 160
100,000
Westchester Aye Bk
100 290
10,119,000,
(133,500
200,000
_
Yorkville Bank
200,700 1,917,400 100
American Trust Co 1,000,000
10) 400
2668179161
17,361,172
15,000,000
_
Co.
Trust
Bankers
Central Union Tr
12,500,000 18„585,400 214001700, 100 410
Co
Columbia Trust Co 5,000,000 6,901,737 88,166,190, 100 310
152,000 6,065,200, 100 90
500,000
Commercial Tr Co_
2,000,001) 2,031,100 43,927,400, 100 *290
Empire Trust Co
Equitable Trust Co 6,000,000 13,990,700 203323000, 100 418
Farmers' L & T Co.. 5,000,000 12,006,600 164115900, 100 450
Fidelity Trust Co_ _ 1,000,000 1,284,900 10,859,700 100 218
575,927 7,926,889; 100 240
500,000
Fulton Trust Co_
Guaranty Trust Co 25,000,000 28,525,709 592927200, 100 *385
612,300 6,260,400, 100 132
500,000
Hudson Trust Co __
2,250,000 1,189,477 49,891,695; 100
Irving Trust Co _
Lawyers' This &
4,000,000 5,264,300 17,901,900, 100 107
Trust Co
663,400 21,166,700; 100 175
Lincoln Trust Co_ _ 1,000,000
757,017 16,214,469, 100 210
Merca.ntileTr&DCo 1,000,000
35,583,435 100 350
4,402,609
Metropolitan Tr Co 2,000,000
N Y L Ins & Tr Co 1,000,000 4,324,100 22,611,200 100 790
100 610
72,012,083
10,677,060
New York Trust Co 3,000,000
Scandinavian Tr Co 1,000,000 1,884,300 30,110,700 100 295
100 350
29,070,281
12,033,440
Title Guar k Tr Co 5,000,000
U S Mtge Jr Tr Co_ 2,000,000 4,551,000 58,477,900 100 410
900
100
47,176,261
14,495,649
2,000,000
U S Tr Co of N Y
Jamaica, L. I.100
16,138,000
974,500
Bank of Long IsI'd_ 1,200,000
36,900 1,853,:300 100
100,000
First Nat Bank ._ _ _
111,400 2,769,409 100 70
800,000
Queens Co Trust Co

110
520
235
460
220
175
214
410
210
115
322
110
2500
230
980
193

745
565
340

Per
215
205
130
170
215
155
150
176
110
350

300
213
365
155

215
140
650
260
423
125
130
130
175
175
310
405
415
320
100
300
425
460
225
260

115
185
810
620
315
360
420
912

80

Rochestor725,171 12,014,988 100
500,000
Alliance Bank
331,276 7,976,728 100
300,000
Central Bank..........
139,014 1,976,470 100
250.000
Citizens Bank
470,297 8,131,446 .100
500,000
Merchants' Bank
Lincoln Nat Bank.. 1,003,000 1,907,729 19,660,967 100
885,590 10,967,516 100
750,000
Nat Bank of Comm
368,447 9,311,700 100
500,090
Traders' Nat Bank..
417,420 8,806,689 100
500,00
_
.
Co
Trust
Fidelity
564,731 7,567,777 100
400,00(1
Genesee Vail Tr Co
859,730 21,640,017 100
500,000
Co..
Roch Tr & S
672,937 15,267,228 100
300,001)
Security Trust Co..
570,999 13,426,911 100 140
1,000,000
Co
Trust
Union
Per
Syracuse573,637 12,591,889 100 157
City Bank & Tr Co_ 1,500,000
313,479 2,318,643 100 200
300,000
Merchants' Nat 13k
319,407 4,870,710 100 170
500,000
Salt Springs Nat Bk
208,944 2,591,260
300,000
Third Nat Bank......
First Tr & De,p Co.. 2,500,000 1,573,655 31,911,976 100 320
981,344 21,011,935 100 h230
Syracuse Trust Co. 1,500,0001

share.
225
215
140
180
225
160

Per
525
170
215
214
100
298
190
93

share.

TroyManufaers Nat Bk
National City Bank
Nat St Bk of Troy..
People's Bank
Union Nat Bank ..
United Nat Bank_
Security Trust Co..
Troy Trust Co.._ _ _

150,000
300,000
250,000
100,000
300,000
240,000
200,009
200,000

683,597 12,001,023
264,761 5,195,693
400,017 3,938,672
137,919 1,026,226
93,100 2,938,021
887,714
410,420
155,391 3,615,260
61,967 2,256,274

100
100
100
100
50
100
100
100

225
500
500
150
share.
160
210
130
155
230
240

172
220
216
118
300
195
05

t Feb. 25 1919.
1 Last sale.
e Mar. 4 1919.
k Capital to be increased. z Ex-dividend. c Oct. 18 1918.
b Paid In.
*Sale price.
p Tr. ctfs. Includes 1-3 share Irving Trust Co. y Ex-rights. r April 1
a April 20 1918.
h New stock.
'Dec. 311918. s Feb. 21 1919
1918. d April 24 1913. n May 10 1918. tEk-rights.




BANKS AND TRUST COMPANIES

ARR., 1019.]

61

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
NEW YORK-(Concluded.)

OH10-(Concluded.)

Surplus
Gross
Capital. c4 Profits. Deposits. Par. Bid.

Per share.
UticaFirst Nat Bank-__ 1,250,000 1,615,611 9,406,623 100 0275 280
861,014 3,121,226 100 210 220
600,000
Oneida Nat Bank._
329,447 3,181,617 100 110 120
Utica City Nat Bk_ 1,000,000
611,977 10,926,225 100 290 300
500,000
Citizens' Trust Co_
389,179 2,196,134 100
250,000
Oneida Co Tr Co__
693,170 10,886,194 100 345 355
600,000
Utica Tr & Dep Co_
WatertownPer share.
111,372 1,436,936 100
100,000
City National Bank
250,000 t380,000 13,500,000 100
Jefferson Co Nat B
300,149 2,431,979 100
200,000
Watertown Nat Bk
633,910 7,092,713 100
400,000
North'u N Y Tr Co
Westchester Co
Per share.
94,797 4,541,182 100
200,000
Mt Vernon-let N_
231,940 4,154,021 100
200,000
Mt Vernon 'Fr Co
New Rochelle95,991 4,303,143 100
200,000
Nat City Bank ._
28,512
50,000
603,654
North Ave Bk___
90,507 1,335,294
150,000
Huguenot Tr Co_
90,769 3,448,360 100
200,000
N Rochelle Tr Co
v89.072 v573,799 100
Ossining-1st Nat..
100,000
31,492 1,012,966 100
100,000
Ossining Nat Bk_
Peekskill100,000 v360,110 v3,839,069 50
Westch Co Nat__
Pleasantsville42,011
994,710 _
50,000
Mt Pleasant Bk
100,000 v186,327 v1,243,645 100
Port Chester-lst N
75,970 1,767,763 100 105 125
300,000
Mutual Trust Co
100,000 1,000,000 100
50,000
Rye-Rye Nat Bk.._
135,071 1,038,862 100
100,000
Tarrytown Nat Bk_
White Plains65,517 1,661,913 100
100,000
Citizens Bank
875,762 100
121,737
100,000
Cent Bk West Co
129,476 2,395,176 100
100,000
County Trust Co
First Nat Bank__
61,471 1,394,733 100
100,000
88,497 3,271,636 50
Yonkers-18t Nat__
300,000
v20,190 v1,556,626 100
Yonkers Nat Ilk_
200,000
190,193 3,440,068 100 130
300,000
Westches'r Tr Co
140
NORTH CAROLINA-Nat.bks. March 4; State ittatitutions latest returns.
Charlotte272,320 3,352,416 100
250,000
_ 195
Charlotte Nat Bk_459,670 2,256,432 100 175 180
500,000
Commercial Nat Bk
520,299 1,161,390 100 200 210
300,000
First Nat Bank..___
331,297 2,014,065 100 230
200,000
Mer & Farm N Bk_
163,449 2,136,675 100 255
100,000
Union Nat Bank..__
464,217 4,143,883 100 203
525,000
American Trust Co
273,712 2,209,964 100 160
500,000
Independ'ce Tr Co._
75,639
391,707 100 225
80,000
Southern L & S Bk..
Durham100,000 v120,707 v1,556,016 100
Citizens' Nat Bank
583,522 4,419,969
100,000
Fidelity Bank
334,914 2,793,962 100
400,000
First Nat Bank
43,502
50,000
757,168
[tome Say Bank
56,061
100,000
750,000
Merchants' Bank
Greensboro130,277 4,248,395 100
400,000
Amer Exch Nat Bk
42,279 2,172,696 100
200,000
Greensboro L &
45,124 1,479,917 100
100,000
Greensboro Nat Bk
59,500
379,091 100
25,000
Textile Bank
RaleighPer share.
106,174 2,360,796 100
300,000
Citizens Nat Bank..
135
142,941 3,803,419 100
300,000
110
Comml Nat Bank_
182,969 4,804,015 100
100,000
Merchants' Nat Bk
200
38,791 1,157,966 100
100,000
Raleigh BklaTrOo
150
WilmingtonPer share.
65,000 3,500,000 100 105 110
200,000
Amer Bk & Tr Co.._
Murchison Nat Bk_ 1,000,000 c975,000 c10,000000 100 160 165
134,119 1,916,977 25 80
65,000
People's Say Bank_
327,374 3,169,982 50 275
100,000
Wilm Say dr Tr Co_
WInsto n Salem
21,294 1,030,667 100
100,000
Merchants Nat Bk_
31,1)07 1,926,201) 100
150,000
People's Nat Bank..
Wachovia ilk .14 Tr.. 1,250,00 1,00:3,007 16.612,964 100
NORTH DAKOTA-Nat. banks March 4; State institutions latest returns.
FargoDakota Sav,I3anic__
Fargo National Bk_
First Nat Bank__
Merchants Nat Ilk_
Northern Say Bank
Scand-Amer Blc___

100,000
50,000
300,000
100,000
100.000
50,000

OHIO-National banks Afar. 4;
Canton150,000
Central Say Bank__
240,000
City Nat Bank__
200,000
Dime Sav Bank__
500,000
First Nat Bank__
Cincinnati400,000
Atlas Nat Bank__
200,000
Brighton 13k&'Fr Co
125,001)
Chur 13k&'Fr Co_
2,000,000
Citizens' Nat Bank
100,000
City Hall Bank__
100,000
Columbia B & S Co
250,000
Cosmop Ilk & Tr Co
100,000
Bank_
C't Woe Say
50,000
East End Bank__
3,000,000
Bk_
Fifth-Third Nat
First Nat Bank__ 6,000,000
500,000
Fourth Nat Bank__
500,000
Lincoln Nat Bank_
50,000
Home Say Bank Co
500,000
Market Nat Ilk___
75,000
'
•
North Side Bank200,000
Pearl Market Bk___
200,000
Peoples Ilk & Sy Co
Prov Sy Ilk & T Co 1,400,000
Second Nat Bank__ 1,000,000
200,000
Secur S I3 & S I) Co
100,000
Muth Ohio Say Bk_
100,000
Stk Yds Bk & Tr Co
1,000,000
Co_
Union S 13 & Tr
75,000
Unity Bkg & Sv Co
500,000
Western Ilk & Tr Co
Central Tr Co_____ 1,000,000
Cievela isd50,000
Amer Say ilk Co.._
Central Nat Bank_ 1,000,000
Cleveland Nat Ilk_ 1,500,000

787,445
12,401
584,633
16,312
262,920 6,822,992
131,609 2,330,608
28,969 2,343,963
10,344 1,659,123
State institutions latest
,
59,512 2,259,939
247,177 3,049,946
154,844 3,647,673
769,307 11,446,041
909,097 5,299,735
352.740 5,387,324
68,129 1,599,798
1,999,307 10,442,812
271,720 1,938,945
2:36,347 1,692,265
150,444 3,761,917
32.217
7
29
70
1,7
24,776
19
2.6
5
2,117,861 36,438,006
3,372,073 4:3,000,495
930,367 10,304,712
860,690 7,237,486
18,867
742,971
612,569 4,319,267
73,199
852,774
129,070 2,387,965
105,037 2,037,997
1,163,477 11,100,731
358,502 5,082,662
183,694 2,255,707
130,496 2,294,789
135,669 1,031,795
3,149,577 15,907,830
78,417 1,921,163
613,401 10,139,173
1,302,199 5,029,914

Surplus
Gross
Capital. ec Profits. Deposits. Par. Bid.

Ask.
Cleveland (Con.)
Clark Ave Sav Bk_
Clay Say & Loan Co
Columbia S & L Co
First Nat Bank
Garfield Say Bk Co
Lorain St Say BkCo
National City Bank
Nat Commercial Bk
Pearl St S & T Co_
People's Say Bk Co
United Bk & Say Co
Union Commerce
Nat Bank
W Clevel'd Bkg Co
I3'way Say & Tr Co
Citizens' S & Tr Co
Cleveland Trust Co
First Tr & Say Bk
Guardian Say & Tr
Home Say & Trust_
L Sh Bkg & Tr Co
State Bkg & Tr Co_
Super'r S & Tr Co
Union Say & L Co_
WoodI'd Ay S & Tr

4,000,000
100,000
300,000
4,000,000
2,500,000
1,250,000
3,000,000
125,000
500,000
250,000
500,000
856,000
350,000

ColumbusCapital City Bank_
Central Nat Bank_
Citizens' Fr & Say_
City National Bk
Columbus Say I3k_
Commercl N Bank
Fifth Ave Say Bk
Hayden-din N B
Huntington Nat Bk
Lincoln Say Bk Co_
Market Exch Bank
Nat Bk of Com'ce_
Now First Nat Bk_
Ohio National Bank
State S Bk & Tr Co

100,000
200,000
700,000
300,000
50,000
300,000
25,000
700,000
500,000
1 40,000
100,000
200,000
500,000
400,000
400,000

DaytonAmer Nat Bk
200,000
City National Bank
200,000
Dayton Nat Bank_
300,000
First Say & Ilk Co_
100,000
Merchants' Nat Bk
200,000
Third Nat Bank_
400,000
Winters Nat Bank. 1,000,000
City Tr & Say Bk_
100,000
Dayton Say & T Co
500,000
ToledoCom Say B & Tr Co
Dime Say Bank Co
First Nat Bank_
Home Say Bank_
Mer & CH{S Bk___
Nat Bk of Com'ce_
Northern Nat Bk__
Ohio S Bk & Tr Co_
Second Nat Bank_
Secur S B & Tr Co_
Spitzer-Ror T & Bk
Tol Say Bk & Tr Co
Union Says Bank....
YoungstownCity Tr&Sav Bank..
Commer'l Nat Bk_
Dollar Say & Tr Co
First Nat Bank_
Mahoning Nat Bk_
Mahoning SkTr Co

Ash.

$
$
$
Per share.
200,000
70,000 2,225,000 100
y122
250,000
200,000 1,400,000 100
100,000
160,991 2,834,393 50
y 202
2,500,000 3,448,852 75,858,710 100 8398
350,000
438,994 9,887,769 100 250
200,000
202,470 3,669,013 100 210
2,000,000
763,967 11,001,965 100 145
1,500,000 v1,464,707 v8,677,467 100 170
600,000
574,120 10,146,717 50
500,000
627,067 7,362,496 __-- 264 275
1,000,000
477,889 13,350,230 100 210
v3,424,741 49,841,692
14,600 1,051,900
645,897 9,708,291
4,985,767 60,255,043
2,725,917 59,925,113
851,129 21,635,673
3,635,244 41,987,735
82,442 1,901,110
274,311 19,493,763
152,719 5,081,725
1,404,967 13,829,948
463,940 1,381,776
524,491 9,134,143

100
50
100 287
100 a470
100 270
100
100 264
100 310
100
100 326
100
100

102
475
275
2604
175
151
300

Per share.
870,732
v2,185,911
5,329,933
5,932,646
959,000
5,270,256
809,700
7,395,991
7,422,838
731,232
2,608,157
4,067,729
8,768,994
9,520,701
2,878,491

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

v131,127 v1,262,921
347,792 5,121,827
196,387 2,772,163
70,742 2,050,925
134,299 2,158,294
307,014 2,568,253
651,179 4,549,414
32,529 1,731,141
531,993 12,641,170

100
100
100
100
100
100
100
100
100

39,799
v22,843
167,192
260,217
85,900
510,677
58,792
799,607
204,949
10,971
131,120
257,557
590,991
627,737
203,860

200,000
104,944 5,788,947
225,600
157,414 5,345,694
500,000 1,401,440 9,252,464
413,171 4,614,949
250,000
305,077 2,018,922
150,000
535,909 14,112,863
1,000,000
833,760 9,152,046
1,000,000
1,000,000
682,630 19,162,429
1,000,000 v2,206,037 v13450856
273,942 4,757,016
250,000
93,141 1,982,866
300,000
557,527 3,330,175
300,000
353,517 1,160,675
250,000

100
50
100
100
100
100
100
100
100
100
100
100
100

Per
140
300
150
155
146
180
170

share.
145
310
153
160
150
185
174

210

215

Per
125
150
330
280
300
145
175
170
320
203
125
260
235
Per

share

226,717 5,934,888 100
200,000
539,474 6,234,333 100
500,000
1,500,000 1,370,147 19,610,341 100.
1,500,000 1,942,270 15,753,297 101)
443,221 5,012,721 Inn
500,000
93,731 2,641,071 100
100,000

160
350
330
150
190
210
300
250
share.
•

Per share.
OKLAHOMA-National banks Dec. 31; State institutions latest returns.

101)
100
100
100

Guth rleFirst Nat Bank__
Guthrie Say Bank_
Oklahoma State 13k
Security State Bk..

returns.
100
100
100
100
100
100
100
100
100
10
60
100
99
100
100
100
100
100
100
50
100
100
10
100
100
100
100
100
100
100
10

165
175
225
250
Per
290
300
150
180
300
38
783.
100
118
190
200
260
230
100
250
90
110
110
23
104
250
210
170
450
175
300
210
Per

175
190
250
275
share.
350
195
40
80
205
210
271)
105

McAlesterAmer Nat Bank__
City Nat Bank__
First Net B of McA
MuskogeeCommercial Nat Bk
Exchange Nat Bank
First Nat Bank____
Muskogee Nat Bk_
Oklahoma CityAmer Nat Bank__
Farmers' Nat Bk__
First State Bank_
Liberty Nat Bank..
Okla.Stk.Yds. N.B.
Security Nat Bank_
State National Bk_

100,600
25,000
50,100
25,000
100,000
50,000
100,000
250,000
150,000
250,000
100,000
500,000
100,000
100,000
300,000
250,000
300,000
500,000

Per share.
40,000 1,581,79.1 100 130
20,022
592,261 100 110
9,000
700,000 100 110
2,500
250,000
Per share
n15,864 n1,154,990 100 120
629,723 100 115
5,169
35,447 1,752,224 100 120
Per share
88,579 5,278,963 100 115
33,699 2,155,969 100 110
100,000 6,015,942
75,000 1,083,748 100 115
Per share.
157,691 9,352288 100 125
91,797 2,336,090 100, 115
24,904 1,321,770 100 100
48,174 1,682,647 100 100
n318,614 n2,221,751 1001 110
200,292 4,518,928 1001 115
439,140 10,016,070 100 125

OREGON-National banks _Mar. 4; State institutions Mar. 4.
120
120
25
110

PortlandG W Bates & Co_..
Can Bk of Com'ce_
Citizens Bank
First Nat Bank
Hartm'n & T'mps'n
Hibernia Say Bank
Ladd & Tilton Bk....
Live Sik State Ilk_
N'western Nat Bk
Peninsula Nat Bank
State Bank
Un States Nat Bk....
Security Say A Tr

Per share.
v15,479 v986,065
100,000
300,000 v131,868 v5,179,929
27,549 2,012,239
100,000
250
2,500,000 1,189,673 28,446,768
v14,967 v501,122
100,000
118,794 4,370,333
200,000
1,000,000 1,832,901 20,221,647
31,201 1,611,906
320
100,000
309,372 20,847,219
1,000,000
230
v15,731 v1,547,173
100,000
share.
150,379 2,818,793 50
45,024 2,906,736
300
100,000
1,177,230 15.362,291 100 230
1,500,000 1,559,372 25,939,299 100
v719,271 v9,079,091 100 156 157
210,999 2,432,888
250.000
Is New stock. k Capital to be increased.
*Sale price.
p Amount paid in. 2 Ex-dividend. y Last sale. d These figures date Sept. 23.
u Oct. 31 1914. r Sept. 19 1918. t Mar. 11919.
11 Dec. 31 1918.
1918.
e Feb. 19 1919.
s Endorsed stock includes 181 Tr. dr Say. Bk.
•e Includes Oneida Co.'Fr. Co. a Cit. Un. Corn. ctfs. n Mar. 4 1919.




[Vol.. 108.

BANKS AND TRUST COMPANIES

62

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
PEINNSYLVANIA-Nat.bks.(exc.Phila.) Mar.4; State inst. latest returns.
Gross
Surplus
Capital. ct Profits. Deposits. Par, Bid.

PENNSYLVANIA-(Continued.)
Gross
Surplus
Capital. it Profits. Deposits. Par. Bid.

Per share.

Phila.-(Con.)
AllentownAllentown Nat Bk_ 1,000,000
200,000
Merchants Nat Bk..
50,000
RidgeAve Bank___
300,000
BankNat
Second
150,000
Allentown Tr Co.._
125,000
Citizens Dep&TCo
125,000
Lehigh Valley T Co
300,000
Tr.._
Penn Counties

770,471
497,992
38,921
685,024
193,924
166,990
693,173
126,886

5,120,289 100
4,731,621 100
616,718 50
4,416,190 100
967,789 30
1,835,722 25
2,671,318 50
1,205,667 50

Altoona150,000
First Nat Bank_ ___
100,000
Second Nat Bank_ _
125,000
'
Bank
Union
250,000
Altoona Trust Co
243,000
Central Trust Co
182,982
Mountain C'y T Co

450,447
268,721
58,947
379,449
212,024
120,094

2,315,519
2,176,643
908,170
2,075,776
1,635,744
1.207,717

100
100
100
100
100
30

ErieFirst National Bk
Marine Nat Bank.._
People's Bank
Second Nat Bank_ _
Erie Trust Co
Secur Say AL Tr Co..

300,000
300,000
200,000
300,000
300,000
200,000

846,924
448,024
183,410
619,997
489,776
394,537

7,429,299
5,293,969
3,158,096
7,165;024
5,970,014
4,415,000

100
100
100
100
100
100

HarrisburgEast End Bank_ _ _ _
First National Bk_ _
Harrisburg Nat Bk
Merchants' Nat Bk
Central Trust Co_ _
Commercial Tr Co..
Commonwealth Tr..
Dauphin Dep Tr Co
Harrisburg Tr Co_ _
Security Trust Co_
Union Trust Co_ _ _

925,000 80
62,000
50,000
100,000
503,107 2,338,894 100
300,000 c 533,701 c1,960,230 25
305,549 1,199,133 100
100,000
377,949 1,978,720 25
125,00C
703,205 50
70,374
125,000
250,000
570,149 2,574,616 100
100
3,617,769
360,467
300,000
400,000
611,794 2,609,941 100
25
1,117,376
46,244
125,000
250,000
119,862 1,054,509 100

LancasterConestoga Nat Bk_
First Nat Bank.._
Fulton Nat Bank.._
Lancaster Co N Bk
Northern Nat Bk__
People's Nat Bank..
Farmers'Tr Co_ _
Guaranty Tr Co.._ _
Lancaster Trust Co
Northern Tr & S Co
People's Trust Co.._
Union Trust Co_ __

200,000
542,190 2,801,133
490,042
210,000
217,000
200,000
219,924 2,334,112
1,191,967
300,000
487,907
646,219
125,000
112,267
200,000
233,443 1,383,095
225,000
824,726 3,929,948
698,140
294,000
81,394
250,000 1,110,417 8,815,207
125,000
189,971 1,512,279
125,000
521,190 2,756,071
163,170 1,712,799
150,000

100
100
100
50
106
100
50
100
100
50
50
50

Philadelphia- Deposits of banks date Mar.22 19 19
200,000
118,737 c2,272,791 50
American Bank_ _ _
300,000
185,890 c2,741,486 100
Bank of Commerce..
Bank of No Amer.._ 1,000,000 2,207,420 21,006,000 100
29,272 c829,795 50
125,000
Broad Street Bank_
300,000
639,667 4,459,000 100
Centennial Nat Bk_
Central Nat Bank.. 1,000,000 4,222,271 21,891,000 100
Corn Exch Na; Bank 2,000,000 4,020,029 43,295,000 100
200,000
49,909 c1,000,900 50
Drovers & Mer Bk_
275,000 1,188,711 5,833,000 100
Eighth Nat Bank__
First National Bank 1,500,000 2,037,564 37,798,000 100
Fourth St Nat Bank.. 3,000,000 7,516,419 60,720,000 100
Franklin Nat Bank.. 1,000,000 4,501,770 63,014,000 100
Girard Nat Bank___ 2,000,000 6,066,867 65,525,000 100
250,000
Kensington Nat Bk
456,267 3,755,000 50
200,000
576,407 14,152,306 100
Manayunk Nat Bk
Market St Nat Bk...... 1,000,000 1,738,771 13,238,000 100
98,900 c2,340,901 50
300,000
Middle City Bank..
200,000
658,909 /5,623,000 50
Nat Bk of Germ't'n
250,000 1,327,019 7,929,000 100
Nat Security Bk_ _ _
400,000 1,104,310 8,544,000 100
Ninth National Bk_
150,000
123,141 c1,563,921 100
North Penn Bank....
250,317 5,227,000 100
200,000
Northern Nat Bank
908,044 6,252,000 100
200,000
Northwestern N B.
13,521 c914,673 50
100,000
Oxford Bank
Penn National Bk_ 1,000,000 2,377,874 11,034,000 100
Philadelphia Not Bk 3,000,000 7,920,131 106800 000 100
500,000
539,971 2,800,000 100
Quaker City Nat B
757,029 0,964,030 100
280,000
Second Nat Bank.._
331,707 3,550,000 100
150,000
Sixth Nat Bank__
250,000
307,207 6,174,000 100
Southwark Nat Bk_
161,427 1,168,000 100
200,000
S'westem Nat Bk__
146,174 2,172,000 100
200,000
Tenth Nat Bank..__
200,000
158,390 2,525,000 100
Textile Nat Bank__
8,483,000 100
937,118
600,000
Bank_
Third Nat
500,000 1,278,839 10,048,000 100
Tradesmen', Nat Bk_
100
13,785,000
500,000
595,909
Bank..__
Nat
Union
31,647 c1,086,548 50
100,000
West Phila Bank__
200,294 1,142,415 100
200,000
Aldine Trust Co......
75,112 1,142,410 50
125,000
Belmont Trust Co_
571,184 8,160,466 50
750,000
Cent Tr & Say Co_ _
148,697 2,717,182 100
200,000
Chelten Trust Co.._
348,537 3,384,873 50
300,000
Colonial Trust Co..
563,197 3,353,696 100
400,000
Columbia Av Tr Co
Commercial Tr Co.. 1,000,000 2,124,717 13,867,739 100
Com'ith T Ins de T.. 1,000,000 1,400,060 6,588,926 100
Cont-Eq T & T Co.. 1,000,000 1,260,524 8,713,697 50
768,676 25
49,841
156,575
Empire Tit & T Co..
104,767 2,279,368 50
300,000
Excelsior Tr & S Fd
106,317 2,716,800 100
125,500
Federal Trust Co....
Fidelity Trust Co.... 5,000,000 7,259,247 24,802,430 100
1100
Finance Co,1st prof a1,470,000
a1,530,000 )2,285,837 1,369,486 1100
2d prof
504,991 4,675,456 50
250,000
Frankford Tr Co.._
392,667 8,114,761 100
800,000
Franklin Trust Co_
Germantown Tr Co 1,000,000 1,101,247 8,382,725 100
175,347 1,594,016 50
200,000
Gir'd Av T & T Co_
Girard Trust Co........ 2,500,000 8,865,412 39,765,727 100

Per share.
200
198
380 385
95 100
400 410
80
75
80
85
325
62% 65

Guar Tr & S D Co..
Haddingrn T&TC0
Hamilton Trust Co
Holmesburg Tr Co_
Indus'l Tr T Sc Say..
Integrity Title Ins
Tr Sc S D Co..
Kensington Tr Co..
Land Title Sc Tr Co
Liberty T Sc T Co..
Per share. Logan Trust Co___
Market St T Sc TCo
325 350
Manayunk Tr Co__
200 210
Merch Un Tr Co_
150 160
Mortgage Trust Co
200 210
Mutual Trust Co...
200 210
Cent Tr_
Northern
47
45
Northern Trust Co_
No Phila Trust Co..
Per share. No Western Tr Co_
Parkway Trust Co
325
Pelham Trust Co..
Penn Co for Insur
on Lives & Cir An
Penn W'h'g&SD Co
People's Trust Co
Philadelphia Tr Co
Provident Life Sc Tr
Per share. Real EstTrCo, corn
prof
do
do
115
Real Est T I Sc Tr_
1585
Republic Trust Co
62%
Rittenhouse Tr Co
390
Roxbury Tr Co
100
Tacony Trust Co..
178
Tioga Trust Co
425
United Sec L I Sc T_
Wayne Junc Tr Co_
320
West End Tr Co_
132
West Phila T&TCo
130
Per
355
205
220
122
150
191
250
100
600
125
270
105

Ask.

Ask.

share.
370
210
222
125
154
200
255
101
605
130
280
110

$
$
1,000,000
519,874
125,000
66,677
241,979
200,000
125,000
100,917
500,000 1,256,900

i
7,574,744 100
2,135,886 100
2,449,297 100
814,236 50
5,848,508 50

1 223%
500,000 1,657,172 6,532,391 50
I 60X
200,000
228,090 5,782,328 50
489%
I
100
2,000,000 5,500,974 13,766,676
1 103
500,000
524,099 2,931,199 50
1
155 1
100
1,000,000
428,067 8,438,006
1 131
259,429 4,402,394 35
224,810
643i
1
25
2,041,768
265,867
250,000
1 90
171,676 2,076,749 100
1,000,000
18,802 25
125,000
9,762
1 38%
84,791 1,472,869 50
438,038
265,888 50
148,630
£500
500,000 2,249,167 8,613,210 100
250,000
509,547 3,905,944 50 ......... 1 200
1 288
150,000
574,362 5,288,161 50
334,527 100
20,000
125,000
1 1303(
110,192 1,108,233 100
150,000
£700
1 100
1 39
1 710
1 431
1 50%
1 973(
1325A
I 623
1 55

2,000,000 5,318,171 28,105,673 100
781,062 50
76,870
1,000,000
115,071 2,710,189 50
034,450
1,000,000 5,218,609 17,778,480 100
2,000,000 6,101,032 10,521,925 100
1,319,600 1. 629,604 6,711,776 1100
1,100
2,230,200 f
1,000,000 2,121,190 4,846,082 100
249,303 2,554,495 80
400,000
76,577 1,578,749 50
250,000
942,269 50
1,309
150,000
195,097 2,164,281 100
150,000
49,219 1,200,162 80
125,000
1,000,000 1,068,261 1,582,329 100
52,837 1,205,290 100
160,000
2,000,000 1,068,077 7,711,287 100
593,864 4,705,524 50
500,000

1 240
1 89
1 100
1 75
£160
1 147
Nottel price

Pittsburgh-

Allegheny Val Bk._
All Nations Dep Bk
Anchor Say Bank....
Arsenal Bank
Bk of PIttsb N A__
Bk of Secured Says_
Citizens Say Bank_
City Deposit Bank..
Columbia Nat Bk__
Diamond Nat Bk__
Dollar Say Bank__
Duquesne Nat Bk_
Exchange Nat Bk_
Per share. Farmers' Dep N B..
154% Farmers' Dep S Bk
Fifth Avenue Bk_
125
2513.1, First N Bk of Birm
First National Bk_
180
275
Fourteenth St Bank
Freehold Bank..
415
360
Gierman S Sc D Bk_
Citizens Say Bk
429
Homew'd Peop Bk_
215
Iron&GlassDol Say
Keystone Nat Bank
310
502% Liberty Nat Bank_
Liberty Say Bank_
344
Manufac'rs Bank
105
330
Aarine Nat Bank
180
Mellon Nat Bank
1523( Metropolitan N Bk
140X Monongahela N Bk
gat Bank of Amer
442
340% )hiolValley Bank
Pennsylvania N Bk
125
Penn Say Bank..
200
4013i People's Nat Bank_
People's Say& Tr Co
I 270% 3econd Nat Bank
Fhird National Bk_
1 350
Union Nat Bank
1 130
I 317( Union Savings BkWestern Nat Bank.1 202
1 1553( Western E3 Sc D Bk_
kilegheny Trust Co
1 115
Colonial Trust Co..
1 120
1 1153,1 Dora'wealth Tr Co_
Continental Tr Co..
1 250
Dollar Say Sc Tr Co
1 250
East End S & Tr Co
1 210
Fidel Tit & Tr Co
145
Franklin Say Sc Tr..
1 180
lazIew'd S & T Co_
135
.1111 Top S Sc T Co..
168
danchester Savings
1149
Bank Sc Trust Co
1 105
derch Say & Tr Co
1 201X
detropolitan Tr Co
1 400
1 2303( )akl'd Say Sc Tr Co
'eopie's Trust Co_
184
'Ittsburgh Tr Co
117
'otter Tit Sc Tr Co
160
125
'rovident Trust Co
1
teal Est S Sc Tr Co
1 520
teal Estate Tr Co
£100
I 105( louth Hills Tr Co..
louth
Side Tr Co_
177
Terminal Trust Co
£164
Jnion Trust Co..
1 217
Vashington Tr Co
1 75
Vest End 8 B Sc Tr
I 808%
Villlam Penn Tr Co
Vorkingman's Say
Bank Sc Trust Co

1 120%
1 121
1 160
I 62%
I 178

50,000
75,000
100,000
100,000
2,400,000
125,000
150,000
200,000
600,000
600,000
1,312,379
500,000
750,000
8,000,000
100,000
100,000
100,000
4,000,000
200,000
200,000
200,000
150,000
50,000
172,700
500,000
200,000
100,000
100,000
300,000
6,000,000
200,000
1,000,000
200,000
100,000
200,000
100,000
1,000,000
3,000,000
300,000
500,000
2,000,000
1,000,000
1,000,000
250,000
700,000
2,800,000
1,500,000
450,000
1,000,000
250,000
2,000,000
175,000
105,400
150,000

60,000 1,545,101
71,884 1,389,605
413,267 3,185,656
223,771 1,121,699
4.153,697 51,500,786
147,549 1,819,9:31
626,942 8,205,609
929,597 7,811,939
1,098,967 12,276,333
1,623,070 13,176,302
127,726 36,079,969
574,940 9,312,196
891,547 8,664,491
2,153,027 48,753,773
697,819 6,172,696
114,674 1,574,944
120,964 1,407,519
1,448,480 29,287,909
251,967 4,173,037
456,798
1,036,444
251,907 4,182,972
647,417 8,224,740
48,149 1,677,036
345,483 2,619,404
650,914 7,126,735
c137,044 c1,553,706
72,587 1,460,072
229,670 1,090,127
135,767 2,093,087
4,533,707 103735 794
52,677 1,673,021
1,853,947 10,129,010
400,274 5,444,164
68,100 1,020,670
206,641 1,620,438
68,427 1,124,006
2,301,239 27,024,706
6,373,091 10,917,286
970,767 4,843,432
295,707 3,265,830
4,367,769 30,072,071
1,124,371 17,500,508
490,111 9,322,766
402,117 2,573,673
542,671 3,526,921
3,580,497 13,875,552
1,461,774 8,584,714
238,027 1,130,752
1,177,437 5,554,872
164,967 2,261,371
4,316,179 13,395,305
108,291 1,903,893
136,417 1,855,916
102,576 1,775,432

50
50
50
50
50

•

,.

50
100
100
100
50
100
100
50
100
100
100
50
100
50
100
100
100
100
50
100
100
100
100
100 •
100
100
50
100
100
100
100
100
100
100
100
100
50
100
100
100
100
100
25
100
80

117,035 2,226,502
250,000
938,850
22,767
125,000
986,120
43,044
125,000
260,000 3,302,046
200,000
169,676 1,907,705
250,000
2,000,000 1,991,592 14,314,032
133,434 2,570,724
500,000
106,027
790,043
150,000
69,047 2,402,620
400,000
1,782,114
3,726,844
2,000,000
84,504 1,120,172
125,000
221,211 2,177,208
300,000
507,299
33,942
125,000
1,500,000 35,598,754 71,516,687
403,737 5,695,985
350,000
358,914 2,690,914
125,000
24,976
862,076
125,000

50
50
100
100
100
100
100
100
100
100
100
100

100,000 1,264,701 7,516,684

50

'
160
100
50

,
v Oct. 18 1918. x Ex-dividend.
•Bale price. a Capital paid in; authorized amount is larger. b Capital to be increased. d June 29 1918.
Mast sale. e Feb. 26 1919. s May 10 1918. t Mar. 4 1919. c Dec. 31 1919. h New stock. n Nov. 1 1918.




APR., 1919.]

BANKS AND TRUST COMPANIES

63

Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
PENNSYLVANIA-(Concluded.)

TENNESSEE-Nat. banks Mar. 4; State institutions latest returns.

Surplus
Gross
Capital. .4 Profits. Deposits. Par. Bid.
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
National Union 13k
Neversink Bank_ __
Penn Nat Bank__
Reading Nat Bank_
Schuylkill Vail Bk_
Second Nat Bank__
Barks Co Trust Co_
Colonial Trust Co__
Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co_

•

3
$
$
400,020
763,569 4,588,386
250,000
298,974 2,596,632
100,000
278,799 1,168,761
200,000
924,924 1,732,821
100,000
82,300
497,326
100,000 £327,476 12,639,816
200,000
513,929 3,929,961
100,000
249,877
767,414
300,000
799,007 1,559,752
250,000
193,882 2,796,771
250,000
153,072 1,213,802
125,000
80,276 1,299,512
250,000 1,201,494 6,535,001
500,000 725,547 1,361,670

Per
100
155
280
120
70
325
350
140
305
17
13
105
600
220

share.
105
165
285
125
75
350
375
150
310
18
15
115
625
230

ScrantonPer
Amer Bk of Comm
301,800
51,270
526,124 '50 50
County Say Bank__
400,000
403,979 4,942,677 100 204
Electric City Bank_
80,000
58,097
782,445 50 75
First National Bank 1,500,000 1,739,977 21,979,729 100 360
Green Ridge Bank_
50,000
23,064
289,269 50 62
Keystone
_ __
50,000
64,699
945,220 60 106
North Scranton
Bank-Bk
60,000
107,549 1,384,971 50 190
Providence Bank....
75,000
61,572
827,722 50 87M
Peoples S & D Bk__
700,000
539,017 9,344,439 100 300
South Side Bank__ _
60,000
115,290 1,300,000 50 160
'Third Nat Bank__
400,000 1,159,544 0,575,967 100 440
Traders' Nat Bank_
500,000
685,772 5,285,767 100 255
Union Nat Bank__
500,000
224,660 2,235,487 100 115
West Side Bank_.._
60,000
148,441 1,728,618 50 210
Anthracite Tr Co__
250,000
123,917 2,100,715 50 86
Lincoln Trust Co__
200,000
79,167 1,214,466 100 122

share.
55
210
80
380
613
110
200
92M
310
170
450
265
119
215
90
126

Wlikes-BarreDime Deposit Bank
First National Bank
Luzern° Co Nat Bk
Miners' Bk of W B_
Second Nat Bank....
Slavonic Deposit Bk
W B Dep & Say Bk
Wyoming Nat Bank
Wyoming Val Tr Co

Per
200,000
168,974 1,698,735 50 90
375,000
561,027 4,420,874 100 255
400,000
194,097 2,234,979 100 135
750,000 2,439,944 7,783,524 50 190
500,000 1,220,919 7,410,322 100 350
100,000
93,471 1,679,713 100 180
150,000
492,492 3,594,753 60 195
150,000
822,229 3,482,130 50 275
350,000
740,000 3,841,070 50

share,
95
265
138
195 .
360
185
200
300
180

WilliamsportFirst National Bank
Lycoming Nat Bk_
West Branch N13k_
Willitunsport N Ilk
Northern CentralTr

300,000
511,390 2,755,238 100
100,000
202,419
695,812 100
400,000 1,483,509 4,476,563 100
200,000
263,404
536,303 100

30
100
100
25
50
100
100
50
100
10
10
100
100
100

a172

Surplus
Gross
Capital. cfc Profits. Deposits. Par. Bid.

Ask.

Per share,

Chattanooga$
ChattanoogaSav Bk
750,000
First National Bank
750,000
Hamilton Nat Bank 1,000,000
Hamilton Tr dr S B_
250,000

8
S
315,764 4,870,799
812,639 14,402,325
/614,822 /16,006294
186,794 2,737,096

100
100
100
100

KnoxvilleAmerican Nat Bank
City National Bank
East Tenn Nat Bk_
Holston Nat Bank.
Knox Co Bank & Tr
Mach Bk & Tr Co__
Third Nat Bank.._..
Union Nat Bank__ _

v25,000
276,829
£684,961
133,439
9,500
72,679
165,010
66,887

100
100
100
100
100
100
100
100

Ask.

Per share.

Per share.
100,000
500,000
400,000
500,000
100,000
300,000
300,000
200,000

v500,000
5,818,729
15,970,467
2,333,176
250,000
1,650,021
1,432,705
3,254,126

MemphisPer
Bank of Com&T Co 1,500,000 1,697,950 16,161,745 100 290
Cent State Nat Bk_
600,000
331,447 5,907,719 100 150
First National Bank
500,000 /750,417 /5,621,092 100 255
Amer S B & Tr_ _ __
50,000
63,470 1,792,760 100 375
Guaranty Bk & Tr_
500,000
82,042 2,222,357
115
Liberty 'ay Bk&Tr
100,000
15,352 1,003,709
_ 125
Man Say Bk (lc Tr__
100,000
141,560 3,137,215 25
National City Bank
200,000
31,207 2,681,709 100 125
No Memphis S Bit_
150,000
115,202 4,406,490 100 225
People's S Bk & Tr_
50,000
25,802
682,774 100 140
Security Bk & TrCo
300,000
15,000 1,050,000 100 80
State Savings Bank
50,000
65,074 1,002,022 100 255
Union dr Planters'
Bank & Trust Co 1,800,000
572,677 21,181,714 100 190
Union Say Bank &
Trust Co
50,000
53,497 1,223,069 100 360
Comm Tr & Say Bk
350,000
206,392 5,109,790 100 260
Nashville11
Per
American Nat Bank 1,000,000 1430,104 110 662621 100 190
Broadway Nat Bk_
200,000 /209,017 /3,174,444 100 210
Central ilk & Tr Co
100,001)
37,127
950,198 100 120
Cumberland Val N B
300,000
169,544 14,922,499 100 145
First S Bk & Tr in_
220,000
138,017 3,795,990 100
Fourth& First Nat B 1,100,000 11,128,609 /21 853 710 100 p250
Tennessee Hermi.4,1,e
tage Nat Bank
300,000 Ot91,872 /1,537,226 100 100
Nashville Trust Co
350,000 '1307,569 2,508,079 100 210
State Bk & Tr Co
100,000 ,..; ..31,770 1,542,366 100 145

share.
293
155
26$
400
120

250
150
85
275
200
375
265
share.
200
220
125
155
255
110
220
155

TEXAS-National banks Mar. 4; State institutions latest returns.
AustinPer share.
Co
/500,000 202,772 2,281,197 100
American Nat Bank
300,000
800,270 8,431,996 100
Suso Tr & S Dep Co
400,000
400,000 2,063,990 50
Austin
Nat
Bank
300,000
100
1653,394
/4,424,996
YorkPer share. State National Bk_
100,000
150,214 11,049,002 100
Central Nat Bank..
200,000
857,144 8585,530 100
BeaumontPer share.
.411 ‘y(i
City Bank
250,000
223,447 2,198,125 50
American Nat Bank
100,000 1387,829 13,253,210 100
Droy & Mech N Bk
100,000
127,369 1,061,296 100
National
First
Bank
200,000
100
2,830,372
450,097
First National Bank
500,000 /127,321 £2,749,938 100
Gulf National Bank
150,000
203,040 3,752,017 100
Western Nat Bank..
225,000
/94,249 £1,480,967 100
Texas Bank dc TrCo
250,000
135,207 2,299,464 100
York Co Nat Bank..
300,000 1560,597 11,907,466 20
DallasPer share.
York Nat'l Bank__
500,000 d358,767 d2,287,672 25
Am
Nat
Exch
Bank
1,500,000
1,890,927
20,462,909 100 350 355
Guardian Trust Co
300,000
186,687 1,300,351
25
Central State Bank
300,000
42,879 2,417,666 100 126 128
250,000
Seem Title & Tr Co
71,962
925,700 50
City National Bank 1,000,000 2,697,549 17,284,492 100 355 360
Vnelr Trust (In
300.000
103.174 1.506.20(1 An
First State Bank...._
400,000
110,000 5,000,000 100 160 163
Nat Bk of Comm'ce
150,000
RHODE ISLAND-Nat. banks Mar. 4; Stale institutions latest returns.
206,767 2,229,940 100 250 205
Security Nat Bank_ 1,500,000
585,894 16,382,237 100 170 175
Dallas Tr & Say Bk 1,000,000
195,974 4,617,716 100 125 127
NewportPer share, Tenison Nat. Bank
500,000
111,837 4,359,273 100 150 165
Aquldneck Nat Bk_
200,000 £131,440 /2,422,556 50
El PasoNat Exchange Bank
100,000
99,414
805,592 50
Border Nat Bank
200,000
671,451
13,673
Newport Nat Bank
120,000
/94,837 /786,893 00
City Nat Bank_
300,000
66,074 3,167,026 105
Newport Trust Co..
300,000
206,047 2,160,726 100
First Nat Bank_
800,000
215,244 9,953,499 100
State Nat Bank__
110,000
157,447 3,416,248 100
PawtucketPer share. Amer. Tr. Say. Bk.
200,000
109,389 2,540,758
Slater Trust Co__ __
500,000 1,340,541 12,905,762 100
El Paso Bk & Tr
200,000
7,629 1,428,802
Rio Gr Val Bk & Tr
500,000
90,647 2,672,006
Providence-Per share. Security Bk &.Tr_ _
200,000
1,094,267
14,032
Blackstone Can Nat
500,000
635,544 2,696,395 23 42
Texas .13k & Tr Co_
200,000
2,431,239 100
Columbus Exch Bk
100,000
26,079 1,299,632 50
Union Bank & Tr..
150,000
1,422,379
31,000
High Street Bank.. _
120,000
980,621 50 93
133,909
Mechanics' Nat Bk
500,000
293,074 4,468,914 80 59
Poil WorthPer share.
Merchants' Nat Bk. 1,000,000 1,427,932 0,031,417 50 89
Continental Bk&Tr
500,000
222,391 1,268,436 100
Nat Bank of Comm
850,000
989,863 5,400,035 50 70
Farm & Mach N Bk
300,000
314,947 10,935,946 100
Nat Exchange Bk_ _
500,000 1,203,876 11,860,667 100 255 280
First National Bank 1,000,000 /551,469 19,106,373 100
Phenix Nat Bank.._
450,000 1850,027 /1,740,091 50 107M
Ft Worth State Bk_
100,000
900,000 100
37,700
Providence Nat 13k
500,000 1,057,824 2,563,135 100 218
Pori Worth Nat Bk_
600,000 1,428,239 11,590,809 100
Westminster Bank..
300,000
104,000 2,250,000 50 56
Stockyards Nat Bk
200,000
225,294 3,506,159 100
Industrial Trust Co 3,000,000 5,273,394 63,640,644 100 235
Texas State Bank
200,000
86,800 3,250,000 100
Rhode I Hos 'Tr Co 3,000,000 4,087,497 49,482,925 1000
Galveston3250
Per share.
Union Trust Co-_ 1,000,000
569,469 11,941,993 100 118
City National Bank
200,000
213,019 3,598,249 100 160 135
First National Bank
200,000
250,322 1,929,073 100 150 160
WoonsocketPer share. Texas Bank & TrCo
200,000
550,000 4,500,000 100 2/50
Citizens' Nat Bank
100,000
36,279
575,229 100
HoustonNo minal prices
National Glebe Ilk_
100,000
50,267
655,764 25
2,000,000
National
First
Bank
701,202 17,809,765 100 180
Producers' Nat Ilk..
200,000
241,473 2,097,020 20
400,000
Houston Nat Ex ilk
605,479 10,221,237 100 325
600,000
Lumbeens Nat Bk_
478,912 0,039,979 100 188 192
SOUTH CAROLINA-Nat.banks Mar. 4; State institutions latest returns.
500,000
212,569 4,189.473 100 170 180
Nat Bank of Comm
CharlestonPer share
1,000,000
___
Bank
Union
Nat
703,929 13,236,912 100 200 205
Atlantic Nat 13k_ _ _
200,000
58,599 1,434,915 100 150
Sou Texas CommerAtlantic Say Bank_
200,000
331,174 3,497,565 100 270 275
cial Nat Bank..__ 1,000,000 1,145,709 13,035,121 100 300 310
13k of Charl'n,NBA
500,000
723,367 6,921,988 100 205 275
37,702 1,448,926 100 140
100,000
State Bk & Tr Co.._
160
Carolina Say Bank..
200,000
157,000 2,465,000 100 225 250
Bankers
Trust Co_ _ 2,000,000
413,576 c474,364 100 57
60
Char! Say Instit'n_
100,000
182,027 1,305,270 100 375 400
Antonio
San
Per
share.
Citizens Bank
75,000
70,000 1,160,000 100 75
5,701,451
100
Alamo
500,000
80
Nat
344,267
Bank_
_
Commercial Nat 13k
200,000
84,527 1,368,639 100 130 135
98,901 1,554,769 100
100,000
City National Bank
Dime Savings Bank
60,000
73,299
947,917 100 210 225
519,519 4,605,123 100
300,000
Frost National Bk_
Enterprise Bank.._..
50,000
27,881 1,090,723 100 110 120
110,934
1,284,374 100
Groos
Bank
250,000
Nat
Exch Bkg & Tr Co..
50,000
80,000
680,000 100 250 255
313,019 2,203,126 100
Lockwood Nat Bk_
200,000
First National Bank
200,000
527,820 1,997,714 100 350 360
213,269
2,869,727
600,000
Comm'ce
Bk
Nat
of
100
Minors & Mar Bk50,000
24,303
390,176 100 120 125
216,494 2,411,276 100
500,000
San Antonio NatBk
People's Nat Bank..
500,000
269,642 3,865,933 100 150 155
146,072
1,000,000
Central
4,182,911
Trust
Co__
100
Security Say Bank_
80,000
35,242 1,066,241 100 220 250
22,299
Commerc' State Bk
620,409 100
150,000
So Car L'n & Tr Co
100,000
44,679 1,774,025 100 150 155
52,667 1,537,746 100
Com'w'ith
300,000
B&T
Co
Spartanburg22,991 1,399,348
Guaranty State Bk
150,000
American Nat Bank
100,000
63,179
489,020 100 160
118,521 3,568,249 100
State Nat Bank__
500,000
Bank of Commerce
60,000
11,792
634,067 100 110
Waco
Per share.
Bk of Spartanburg.
100,000
53,704 1,056,891 100 140
120,740 2,853,336
500,000
Cent Tex Each Nat
Central Nat Bank..
400,000
197,742 1,729,663 100 145
168,349 1,211,034 100
250,000
Citizens'
Bank
Nat
Dollar Say Bank-50,000
13,442
471,994 100 140 150
193,327 4,103,061 100
600,000
First National Bank
First Nat Bank_
500,000
141,067 2,116,161 100 138 140
28,929 1,025,881
200,000
First State B & T Co
Mer & Farm Bank..
100,000
110,900
800,963 100 215
77,949 1,138,768
300,000
Bank..
Liberty
Nat
Southern Trust Co_
60,000
28,447
300,908 100 130
35,297
363,377 100
National City Bank
100,000
238,716 1,890,439 100
300,000
P royident Nat Bk_
•Sale price. a Capital and surplus to be increased. k Capital to
paid in. s Ex-dividend. y New stock.
Dec. 20
1918. 1 Last sale. d Feb. 26 1919. n Nov 1 1918, 1 Dec. 311918.be increased. p Amount
a Aug. 31 1918. q Including First S. Bank & Tr. Co. stock.
e May 10
1018. r Fob. 19 1919. c Includes Trust Funds.




64

BANKS AND TRUST COMPANIES

[VOL. 108.

Where Names are Printed in Italics Fuller Returns may be Pound in the Advertising Columns
UTAH-National banks March 4; Biala institutions latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
OgdenCommercial Nat Bk
First National Bank
Ogden State Bank_
Pingree .Nat Bank..
Utah Nat Bank__
Salt Lake CityContinental Nat Bk
Deseret,Nat Bank_
Deseret Say Bank..
McCornick & CoBk
Nat Bk of Republic
National City Bank
National Copper Bk
Utah State Nat Bk_
Utah Say & Tr Co..
Walker Bros, B'kers
Mona S Bk & Tr Co

$
100,000
150,000
100,000
175,000
150,000

$
227,947
190,479
224,742
93,331
67,434

250,000
500,000
500,000

1113,974
1667,247
446.567
286,974
1359,229
64,744
193,962
1153,576
68,747
195,947
256,120

800,000

300,000
250,000
300,000
800,000
300,000
500,000
500,000

WEST VIRGINIA-Nat.banks March 4; Slats institutions latest returns.

/4,270,616
15,942,727
3,881,830
8,682,719
/6,613,671
3,050,462
/4,551,442
16,714,392
1,381,400
8,729,041
7,637,316

100
100
100
100
100
100
100
100
100
100
100

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.

Ask.

$
1,695,846 100
3,135,365
3,608,063
2,835,153 100
1,789,107 100

Wheeling-

Per
180
292
210
270
249
173
139
200
105
234
314

share.
185
293
215
275
252
175
140
201
106
235
315

$

Bank of Ohio Valley
CentreWheelingSay
Citizens'-Peoples'
Trust Co
Commercial Bank..
Half-Dollar Say Bk
Nat Bank of W Va..
Nat Exchange Bank
Quarter Says Bank_
South Side Bank__
Dollar Say & Tr Co
Security Trust Co..
Wheeling Bank &
Trust Co

$

175,000
50,000

8

39,627 1,610,097 70
40,402 1,200,445 100

300,000
101,911 1,317,726
100,000
143,201
767,729
50,000
121,467 1,288,662
500,000
351,419 4,952,141
500,000
571,321 5,336.766
100,000
60,000
836,000
25,000
115,000 1,300,000
585,000 1,058,497 10,105,810
300,000
299,492 2,146,793
160,000

Ask.

Per share.

100
100
100
100
100
100
50
100
100

83
126
190
227
160
210
131
200
251

84
170
191
214
135
165

540,397 3,625,649 100 275

WISCONSIN-National banks March 4; Stale institutions latest returns.
VERMONT-National banks March 4; State institutions latest returns.
Barre-Barre S Bk & Tr Co
Granite S B & T Co
People's Nat Bank..
Quarry S Bk & TCo
BurlingtonHoward Nat Bank..
Merchants Nat Bk_
Burlington Tr Co__
Mont pellerCapital S B & T Co
First National Bank
Montpelier Nat Bk
Montp'r S B & T Co
RutlandBaxter Nat Bank.._
Clement Nat Bank..
Killington Nat Bk_
Rutland Ce Nat Bk
Rutland Trust Co..
VIRGINIA-National
ynchburgFirs t National Bank
Lynchburg Nat Bk
Peo le's Nat Bank_
Lynchburg Tr &S B
Unit:ad Loan& Tr Co
orfolkBankers Trust Co__
Citi tens Bank
Ma The Bank
Nat Bk of Comm'ce
Tru A Co of Norfolk
Nor folk Nat Bonk__
Sea ward Nat Bank
Vir :luta Nat Bank_
etersburgPet gsburgSav &Tr
Nat Bk of Petersb_
Firs;luta Nat Bank_
IchmondAm 3rican Nat Bank
Bs k of Corn & Tr..
Bro ad-Street Bank_
Bro adway Nat Bk_
Central Nat Bk GM
Ch [rch Hill Bank__
First National Bank
:h & March Bk_
Me -chants Nat Bk_
Nat State & CityBk
Pla gars Nat Bank..
Say Bank of Richm
Union Bk of Richm
Old Dominion TrCo
Ric lm Tr & Say Co
Vir !inia Trust Co....

Per share.
50,000
75,000
100,000
100,000

60,0001
35,372
145,014
17,162

1,900,000 100
1,874,743 100
11,021,916 100
1,240,904

/328,707 /1,379,734 100
/195,791 /375,276 100
280,122 3,673,942 100

100,000

124,499
/36,370
1168,374
257,070

Per share.
2,386,977
11,262,091
/1,538,020
4,112,701

100
100
100
100

Per share.
76,442
379,401 100
110
193,693 1,864,236 100
200
95,471
433,106 100
130
82,629 1,035,293 100
130
181,300 2,177,249 100
200
banks March 4; State institutions latest returns.
100,000
100,000
100,000
100,000
50,000

875,000
500,000
800,000
150,000
300,000

593,192
584,271
609,144
316,007
232,499

4,730,715 100
3,233,540 100
3,159,927
2,253,907
776,945

574,240
17,841
772,760 20
600,000
573,002 5,034,565 100
220,000
165,000 1,377,312 100
1,000,000 /1,196,197 114098,088 100
1,000,000
523,707 3,821,091 100
1,000,000
952,337 9,834,730 100
300,000 1166,012 /4,239,403 100
16:3,227 3,348,368 100
500,000
1,000,000
680,000
1,000,000

146,867 3,830,000 20
n313,567 n5,259,13' 100
223,632 4,235,517 100

1,000,000
250,000
200,000
200,000
380,000
150,000
2,000,000
100,000
400,000
1,000,000
600,000
200,000
219,750
1,000,000
1,000,000
1.000.000

Milwaukee3adger State Bank_
,irst National Bank
1mer Exch Bank__
darine Nat Bank__
vIarshall & 11.11eyBk
der & Manufac Bk
iat Bk of Com'rce
Jat Exchange Bank
lecoud Ward Say B
Vest Side Bank__
Visconsin Nat Bk_
rirst Trust Co
Visconsin Trust Co

Per share.
25
235
160
235
170
202
170
150
Per share.
125
175
130
Per share.
222 228
198 205
42
46
95 100
120 122
135 140
213 215
240 250
650 700
185 190
510 550
95
97
250 ...,295
180 "r187"
109 112
280 300

CheyenneCitizens Nat Bank
First National Bank
Stock Growers N B
Wyom Tr & Say Bk

215,127 3,789,548 100
13,906
485,213 100
323,949 4,883,942 100
9,267
580,121 100
63,012 1,738,192 100

100,000
100,000
100,000
60,000

share.
185
149
250
190
101
130
210
165
202

Per share.
75,7171 2,231,479 100
204,712 6,300,299 100
206,3471 5,158,718
46,174
758,922 100
1

CANADA
Returns are all of date Jan. 311010.
NOVA SCOTIA.
Capital
Paid in.

Reserve
Fund.

Deposits. Par. Bid.

Prices are per cent, not per sh are.
Halifax$
$
$
Bk of Nova Scotia_ g8,500,000 12,000,000 104427679 100

Ask.

Per cent
-_ z270

ONTARIO.

HamiltonPer cent.
Bank of Hamilton- 3,000,000 3,300,000 53,145,002 100 v200 202
OttawaBank of Ottawa- 04,000,000 4,780,000 45,813,101 100 205

1,200,000
500,000
200,000
1,000,000
500,000
100,000
1,000,000
.200,000
1,000,000
200,000
600,900
600,000
100,000
400,000
100,000

SpokaneBank of Montreal....
100,000
Exchange Nat Bk__ 1,000,000
Fidelity Nat Bank_
250,000
Old National Bank.. 1,200,000
Scandinav-Amer Bk
100,000
Spok & East Tr Co_ 1,000,000
Union Trust Co_ _ _
200,000
Washington Tr Co_
200,000

2,506 1,288,094
281,591 8,106,965
117,272 4,071,663
325,907 16,3,15,990
35,974
943,46(3
264,290 10,135,767
115,202
186,006
46,670
751,755

Per share.
Toronto100 100
Bank of Toronto..._ o5,000,000 8,000,000 66,314,343
100 __
Can Bank of Comm 18,000,000 15,000,000 263109620
100 4250 235
Dominion Bank__ 6,000,000 7,000,000 78,144,009
325
Home Bk of Canada 01,947,118
300 000 14,610,393
100 285 290
Imperial Bk of Can p7,000,000 7,000,000 69,911,801
100 3086 315
Standard Bank__ -- 3,500,000 4,500,00053,013,603
100 190
Sterling Bk of Can.. 1,219,032
350,00012,528,281
100 _
100 175 180
100 145 150
100 275
100
QUEBEC.
100 100 108
100 150 160
100
Montreal100
Bank of Montreal.... 19,033,400 18,654,227 41243-1799
100 85
Banqued'Ilochelega :4,000,000 3,800,000 39,251,319
Merch Bank of Can p7,000,000 7,000,000 110107091
Molson's Bank..._ _ o4,000,000 4,300,000 44,662,935
Per share, Provinel Bk of Can 01,000,000
800,000 18,223,013
100
Royal Bk of Canada 14,000,000 15,000,000 295 730316
100 150 160
100 135 150
Quebec100 150 160
Banque Nationale_ 2,000,000 2,100,000 32,409,715
100 110 120
Union Bank of Can p5,000,000 3,000,000 100605003
100 150 175
100 120 130
100 120 135

TacomaNat Bk of Tacoma_ 1,000,000
Puget Sd Bk&Tr Co
100,000
Scandinay-Amer Bk
200,000
Tacoma S B&Tr Co
200,000

291,764 14,547,093
165,173 /2,250,467
/66,670 14,507,067
148,894 /1,442,007

Per share,
100
200
100 175
100 73
80
100

200,000

210
150
190

larch 4.

6,971
952,922
54,776 5,642,264
449,60,1 14,143,210
380,000 10,959,499
153,074 3,873,746
954,699 20,313,931
213,867 5,18(3,701
160,149 4,317,789
511,901 18,603,670
65,594 1,734,662
442,81-1 27,592,361
04,011 2,966,027
111,497 2,838,703
105,279 7,967,171
16,697 2,553,192
145,546 8,212,233
25,741
668,017

400,000

Per shire.
215

•
Per
200,000
33,204 1,468,960 100
3,000,000 1,745,917 40,970,609 100 180
500,000
249,392 6,329,493 100 147
500,000
923,090 10,547,562 100 245
1,000,000 1,041,762 19,060,927 100 180
400,000
100,542 3,159,298 100 105
300,000
210,639 5,270,746 100 125
500,000
653,262 10,041,682 100 200
1,000,000
882,467 24,426,721 100
200,000
225,969 3,209,9,15 100 155
2,000,000 1,847,137 40,865,096 100 200
300,000
261,914
100
50(1,000
407,197 2,073,019 100 150

WYOMING-National banks

786,329 13,177,193 100
226,169 3,091,506 100
143,576 2,715,901 25
130,301 /1,082,272 100
n119,914 n2,2321523 100
67,401 1,332,125 100
1,586,449 23,952,313 100
149,329 1,230,241 100
1,591,549 19,019,493 100
n937,093 n15317781 100
11,526,131 113934,911 100
309,000 1,683,000 25
591,160 1,431,669 50
1,129,077 2,473,346 100
220,000
946,923 100
641,900 2,835,378 100
WASHINGTON-National banks March 4; State institutions March 4.

SeattleBank for Savings_
Canad'n Bk of Corn
Dexter-Horton N Bk
First National Bank
Metropolitan Bank
Nat Bk of Comm'ce
Nat Cy Bic of Seatt
People's Say Bank_
Scand-Amer Bank _
Seaboard Nat Bank
Seattle Nat Bank.._
State Bk of Seattle._
Am Say Bk & Tr Co
Union Nat Bank__
Northw Tr & 8 Bk_
Des-Hort T é B Bk
Guardian Tr & Say

400,000
25,000
500,000
30,000
100,000

Per share.

300,000
150,000
50,000
100,000
150,000
100,000

La Crosse-lataylan Nat Bank
kchange State Bk
iat Bk of La Crosse
lecurity Says Bank
Itate Bk of La Ceti()

100 202
100 200
100 x217
100
100 208
50
100 ------

1001

100
100
100
100
100

20(33,6
220
210
210

Per cent.
210
148
190
190

192
1933

v203

100
100 160

148
160

SASKATCHEWAN.
Weybu;nWeyburn Secur Bk

.121,3301

175,000 3,102,256 100

*Sale price. a Ex-rights. a Aug. 31 1918. p This is capital paid In; authorized amount is larger. x Ex-dividend. s June
29 1918.
r May 1 1917. t Dec. 31 1918.
e Apr. 19 1918. n Noy. 11918.
k Includes one-third of a share In Dexter-Horton Trust & Savings Bank
stock. d March 5 1917. c May 10 1918. h New stock.




•