The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
°
APR
?1920
two
sections—section
two
Tfl*
o
omtmnria
C. c&&kA£
BANK AND QUOTATION
SECTION
PAGES
1
TO
INDEX
TO
64
u
INCLUSIVE.
THIS
SECTION
PAGE
PAGE
13
TEXTILE MANUFACTURING STOCKB-
REVIEW OP MARCH...
NORTHEBN
NEW YORK STOCK EXCHANGE—
BOND
OF
STOCK
SALES
AND
SALES AND
PRICES..
29
MILLS
19
PRICES..
46
MILLS
CANADIAN
07
RECORD
46
MILLS
SOUTHERN
RECORD
x
-
46
46
INSURANCE STOCKS AND SCRIP...
GENERAL QUOTATIONS-
MINING STOCKS
46
STEAM RAILROAD BONDS
33
STEAM RAILROAD STOCKS
38
PUBLIC UTILITY BONDS
39
U. S. AND MUNICIPAL BONDS....
43
CANADIAN MUNICIPAL BONDS.... 60
PUBLIC UTILITY STOCKS
—
REAL ESTATE TRUST & LAND STKS. 47
TITLE GUAR. & SAFE DEP. STOCKS. 47
49
INDUSTRIAL &MISCELL. BONDS... 44
FOREIGN GOVERNMENT BONDS...
49
INDUSTRIAL &MISCELL. STOCKS.. 47
BANKS AND TRUST COMPANIES...
55
EXCHANGE SEATS
CANADIAN BANKS.
64
U"We
45
have
no
extra
copies
-A-piril 3,
WILLIAM
B.
of
this
Section.
1920
Ill
DANA
COMPANY,
PUBLISHERS,
Front, Pine & Depeyster Sts., New York.
Copyrighted in 1920, according to Act of Congress, by WILLIAM b. DANA COMPANY, In office of Librarian of Congress, Washington. D. O.
.«~x
Insurance
Company of New York
Abstract of Statement December 31, 1919
Income
Paid
to
for Year 1919
$112,753,456.59
Policy-holders during
year
Reserves and Liabilities
574,384,952.83
Contingency and Dividend Funds
Assets
-
-
-
Insurance in Force
81,113,205.12
-
88,005,322.07
-
662,390,274.90
-
2,089,171,357.00
-
Annuities in Force
2,700,739.87
CHARLES A.
WILLIAM
GRANVILLE
GEORGE T.
JAMES
M.
TRUESDALE, Vice-President
WHITE,
2d Vice-Presidents
DEXTER,
TIMPSON,
GEORGE 0.
WILLIAM
H.
PEABODY, President
P.
KEEPER,
DIX,
>
Secretaries
1
f
f
•
THE
BANK
THAT
SERVICE
BUILT/*
Paterson, H, 3,
THE
Seaboard National Bank
NEW YORK
First National
Bank
Statement at Close of Business Feb. 28 1920.
Statement at Close of Business Feb. 28 1920.
RESOURCES—
Loans and
Discounts
$36,144,763
Banking House
730,958
United States Bonds and Certificates of Indebt¬
edness
6,845,485
Bonds, Securities. &c
3,226,399
Due from Banks
485,741
Due from Federal Reserve Bank of New York
7,156,991
Cash Exchanges and Due from U. S. Treasury
3,655,901
Customers' Liability Account of Acceptances
571,319
67
94
RESOURCES—
92
Time
48
...
U. S. and Other Bonds
Loans
$3,097,756 80
...
1,828,350 00
....
77
68
Cash and Balances In Banks
69
86
Due from Treasurer U. S.
15,800 00
Demand Loans
$58,817,562 91
'
'
LIABILITIES—
Capital Stock—.——
J
Surplus and Profits (Earned)
-
250,000 00
Seserved for Taxes
nearned Discount
-
...........
Acceptances Executed for Customers
Payable
serve
1,893,120 17
Real Estate
308,800 00
$7,128,026 97
67,745 00
Special Reserve
Bills
661,675 00
$1,000,000 00
4,301,692 83
Circulation
&
Rediscounts
with
Federal
U. S. Bonds Borrowed.....
...
...
Deposits
LIABILITIES—
344,745 44
...
<
Capital Stock, Surplus and Undivided Profits
179,228 78
571,319 86
Circulation
Re
Bank
1,000,000 00
300,000 00
50,802,831 00
OFFICERS.
BAYNE, President.
J. D. SMITH, Asst. Cashier.
B. I. DADSON, Asst. Cashier.
J. E. ORR. Asst. Cashier.
L. N. DeVAUSNEY, Vice-President.
C. H. MARFIELD, Cashier.
O. M. JEFFERDS, Asst. Cashier.
295,997 50
5,616,134 12
$7,128,026 97
OFFICERS.
EDWARD
C. C. FISHER, Asst. Cashier.
W. K. CLEVERLEY, Vice-President.
B. L. GILL, Vice-President.
$1,215,895 35
........
Deposits
$58,817,562 91
8. G.
,
8
1,215,645 17
T.
BELL.
President.
ROBERT J. NELDEN. Vice-Pres.
WHITFIELD W. SMITH, Cashier
FRED'K D. BOGERT, Asst. Casta
WILFRED E. RILEY. Asst. Cashier.
W. A. B. DITTO, Asst. Cashier
E. V. NELSON, Trust Officer
Correspondence Invited with
a
View to Business
PROMPT ATTENTION GIVEN TO COLLECTIONS
Relations
THE
NATIONAL
HANOVER
THE
OF
CITY
OF
NEW
BANK
YORK
ESTABLISHED 1851
SURPLUS & PROFITS. $ 19,000,000
CAPITAL, $3,000,000
ACTS AS
TRUSTEE, EXECUTOR, ETC.
INQUIRIES INVITED REGARDING SERVICE
EVERY
IN
flew
l£orft Cits.
Statement at Close
of Business Feb. 28
CAPACITY
NATIONAL
COAL / IRON
Bank
National
Chemical
FIDUCIARY
BANK
new york
1920.
ASSETS—
Loans
discounts....
and
bonds
States
United
debtedness
—
.$87,822,142 68
——
and
certificates
.....
of
in¬
8,427,900 00
—
Other stocks and bonds——
—
house
Banking
Letters of credit and acceptances.
Cash and
exchanges..
—-
Customers' liability, account of loans....
Interest earned
.............
......
82
00
66
60
2,937,169 65
4,756,179
600,000
12,766,504
20,700,001
351,043 49
$138,360,941 90
Statement at Close of
Business
Feb. 28 1920.
RESOURCES—
Loans and Discounts
Interest Earned but not Collected
U. S. Liberty Bonds
U. S. Certificates of Indebtedness
U. S. Bonds account Circulation
Due from U. S. Treasury—
Other Stocks and Bonds
Due from Banks
Cash and Exchanges
Customers* Liability, Letters of Credit,
$15,675,163 76
41,418 51
78
00
00
00
49
77
49
992,498
368,000
415,000
25,000
2,712,332
1,048,029
3,305,868
—
Accept
622,675 70
tances, &c
LIABILITIES—
Capital stock..—$3,000,000 00
Surplus and undivided profits...
Circulation
10.004,250 81
—
427,820 00
outstanding..]
12,958,195 28
Letters of credit and acceptances
$25,205,987 50
LIABILITIES—
Capital Stock
Surplus and Profits (Earned)
$1,500,000
1.619,087
409,400
52,607
Deposits
15,906,232
Postal Savings Deposits
460,835
Reserve for Interest Accrued..—
—7.942
Rediscounts, Bills Payable, Federal Reserve Bank
4,886,149
Reserve for Taxes and Contingencies
98,695
Acceptances for Account Customers
.....
865,038
:
Circulation
Unearned Discount--
Deposits
Bonds
81,625,945 89
.........................
borrowed—...—....
300,000 00
—
Reserved for interest, taxes, &c
Interest
unearned
—
Bills payable with Federal
Reserve Bank..
Loans for account of customers
64,060 32
545,700 89
26,497,799 06
2,937 169 65
-
-
H.
J. L. PARSON, Asst. Cashier
FRANCIS HALPIN, Vice-Pres.
J. G. SCHMELZEL, Asst. Cashier
I. B. HOPPER, Vice-Pres.
CLIFFORD P. HUNT, Vice-Pres.
W. F. CROOK, Asst. Cashier
WALLACE A. GRAY, Asst. Cash.
S. T. JONES, Asst. Cashier
E. H. SMITH, Cashier
DAVID TAYLOR, Vice-President.
ALLISON DODD. Vice-President.
ADDISON H. DAY, Cashier.
J. B. DODD, Asst. Cashier
Officer
18
37
JOHN T. SPROULL, President.
JOHNSTON, President
FRANK K. HOUSTON, Vice-Pres.
E. GIBBS, Trust
00
41
55
00
41
45
$25,205,987 50
$138,360,941 90
P.
00
13
-
H. M. ROGERS, Mgr. Foreign Dept.
WILLIAM H. JAQUITH. Asst.Cash.
ARTHUR A. G. LUDKRS, Tr. Off.
Member New York Clearing House Association
THE
National Bank
Merchants
WORCESTER, MASS.
Statement at Close of
PROVIDENCE, R. I.
Business Feb. 28 1920.
Established 1818
ASSETS
___$13,620,946
—
2,102,441
61
22
2,058,727
208,800
—
1,201,906
Discounts
Loans and
Bonds and Securities
j
Banking House
United
Securities
of Other Banks
States Government
Acceptances
Acceptances
Credit Granted on
Cash
Hand, in Banks, and Due from
on
UNITED STATES DEPOSITARY
05
22
00
00
58
Feb. 28 1920.
Statement at Close of Business
22
RESOURCES—^
S3,90S,881 66
22
*'4*3,561 79
D|tco|JntJ
United States Bonds
Other Bonds and Securities
—
Customers' Liability Account of Acceptances—
Stock in Federal Reserve Bank
Banking House
Cash and Due from Banks
.
Interest Earned, not Collected
United
2,986,298 46
States Treasurer
Bank
National
Merchants
'
617,100 00
-
$22,807,119 31
LIABILITIES—
37,536 71
—
$1,000,000 00
Capital
LllS.ejjj ?2
Profits.-
Surplus and Undivided
Circulating Notes
",000 00
—
*82,351 b9
1
222 22
Customers
Acceptances of Other Banks Sold
Acceptances Executed for
Bond
Liberty
$14,159,154 32
$1,000,000 00
1>382,168 05
§?'°92 22
Profits
Interest
88,567 23
—
Bank Notes Outstanding
Deposits
Acceptances Executed for Customers
Reserved for Depreciation of Securities
U. S. Bonds Borrowed
National
-
18,684,221 92
$22,807,119 31
The Largest
Undivided
Reserved for Taxes and
Unearned Discount
."'222 22
—
—
*
LIABILITIESCapital
Surplus and
846,870 00
Rediscounts.
Bond Account
Deposits
.22'222 22
"2>?00 00
22
„
^
963,200 00
9,759,119 04
617,100 00
135,000 00
145,000 00
-
National Bank in Massachusetts,
$14,159,154 32
Outside of Boston.
P. A. DRURY,
H. T. TILLSON, Asst. Cashier.
J. A. FITZGERALD, Asst. Cashier.
N. B. POTTER, Asst. Cashier.
R. W. DAVIS, Asst. Cashier.
H. S. BOWKER. Asst. Cashier.
President.
O. A. EVANS, Vice-President.
Vice-President.
W. J. CONLON, Vice-President.
O. S. PUTNAM, Cashier.
A.
R. BRIGHAM,
Collections
Received
ROBERT W. TAFT. President
CHARLES H. NEWELL, Vice-President
MOSES J. BARBER, Vice-President
FRANK A. GREENE, Cashier
WILLARD I. ANGELL, Assistant
HARRY
Collections
all Nelfr England
Favorable Terms.
on
on
BOSTON'S
Cashier
HATHAWAY, Assistant Cashier.
S.
points in this State made
low rates.
on
direct and remitted for promptly at
OLDEST BANKING INSTITUTION, INCORPORATED 1792
THE NATIONAL UNION BANK
BOSTON
40 STATE STREET
STATEMENT
AT
THE CLOSE
$400,000 00
794,550 00
„
246,148 00
8,602,898 78
833,349
1,314,027
20,000
258,156
447,926
Exchanges
-
Customers'
28 1920
HOSINES^FEB.
Capital—
$1,000,000 00
-
Surplus
1,000,000 00
—
Profits (Net)
687,958 21
65,460 64
-
-
Reserves
$3,245,228 99
Demand Loans
—P
Due from—
Federal Reserve Bank
Other Banks
U. S. Treasurer
Cash
OB
LIABILITIES.
RESOURCES.
U. S. Bonds to Secure Circulation
Other U. S. Bonds and Certificates
Bonds and Stocks
Time Loans and Discounts
$2,753,419 15
Deposits—
Individual-
1,474,209 84
-
Time
6,118,689 02
270,868 15
$9,688,070 76
—-
Bank
53
Liability—Acceptances.
390,500 00
Circulation
35
20
00
95
15,686 05
-
11.177,866 65
1,740,500 00
70,868 15
200,000 00
Rediscounts with Federal Reserve Bank
Acceptances executed by Customers
Acceptances Guaranteed by this Bank
$16,333,153 95
$16,333,153 95
Henry S. Grew, President
S.
William
B.
Stevens. .Vice-President
Vice-Persident
Alexander Whiteside
Lome M. Graves........Vice-President
An
J.
Cashier
W. Marno
Hubbard B. Mansfield..Asst. Cashier
Ross
C.
Skinner
Cashier
Asst.
Independent Bank Whose Medium Size Gives Assurance of Personal Attention to its Depositors
THE
First
FIPTII THIRD
OF
of Cincinnati
Statement at Close
National
of Business Feb. 28
1920.
Bank
JERSEY CITY
Statement at Close of Business Feb. 28
1920.
RESOURCES—
RESOURCES.
$29,201,368
4,031,051
4,082,535
Bank-.
135,000
Acceptances and Letters of Credit
2,854,157
Banking House
600,000
Cash and Due from Banks and U. S. Treasurer— 10,624,940
Loan*
U. S. Bonds
Bonds and Securities
Stock Federal Reserve
23
25
32
00
85
00
47
$6,172,444 54
Loans and discounts
189,144 27
Customers' liability account acceptances
Reserve with Federal Reserve Bank
755,631 74
Real estate and securities
547,103 00
United States bonds and certificates
2,616,599 50
Cash and due from banks and bankers
3,579,950 44
$51,529,053 12
$13,860,873.49
LIABILITIES.
Capital Stock
Surplus and Profits
—
$3,000,000 00
2,257,100 96
$5,257,100 96
1,927,897 50
650,000 00
Circulation
Notes and Bills Sold
Acceptances and
U.
S. and
Other
Deposits
LIABILITIES—
Capital
$500,000 00
Surplus and undivided
2,968,732 10
2,613,150 00
Letters of Credit
Bonds
1,346,234 98
Time acceptances..
38,112,172 56
-
profits
Circulation
$51,529,053 12
Bills
,
371,300 00
189,144 27
payable
1,000,000 00
Deposits-
10,554,194 24
OFFICERS.
CHARLES A. HINSCH, President.
CASPER H. ROWE, Vice-Pres.
EDWARD A. SEITER, Vic^Pres.
MONTE J. GOBLE. Vice-Pres.
J. R. EDWARDS. Vice-President.
LOUIS G. POCHAT, Vice-Pres.
CHARLES T. PERIN, Vice-Pres.
DESIGNATED
DEPOSITARY
$13,860,873 49
WILLIAM A. HINSOH. Vice-Pres.
CHAS. H. SHIELDS, Cashier.
I
L. E. Van AUSDOL. Asst. Cashier.
FRED. J. MAYER, Asst. Cashier,
SAM'L McFARLAND, Asst. Cash.
EDWARD A. VOSMER, Asst.Cash
G. WILLIAM GALE. Asst. Cashier,
OF THE U.
STATE OF OHIO.
S.
GOVERNMENT,
EDWARD I. EDWARDS, President
ROBERT
E.
JENNINGS,
HENRY
BROWN
JACOB
Vice-President
JR., Cashier
B. WORTENDYK •£, Asst. Cashier
THE MARKET STREET
NATIONAL BANK
1107 MARKET STREET
to
PHILADELPHIA
serve
Statement at Close of Business Feb. 28 1920.
OURCES—
Loans and Investments—
$18,018,624 76
,
Customers' liability letters of credit and accep¬
tances
2,405,839 07
.
Due from banks———
you at
3,278,706 88
1,153,576 45
1,981,548 12
........
Exchanges for Clearing House
Cash and reserve—.
.........
all times
$26,829,995 28
1LITIES—
Capital Stock.......
$1,000,000 00
1,878,240 52
600,000 00
2,435,167 47
Bills payable, Federal Reserve Bank............
5,288,940 00
Deposits
18,627,647 29
Surplus and net profits
Circulation..
Letters of credit and acceptances.........
——
...........
Corn
Exchange
$26,829,995 28
"
•
^
'r
JAMES
F.
*
SULLIVAN,
National Bank
-
President
LIVINGSTON SULLIVAN,
FRED
Vice-President.
W.
H. MERKER,
W. H. TRAPPE,
Assistant Cash.
Assistant Cash.
solioit
We
F. SPELLISSY,
Cashier.
the
Philadelphia
of
accounts
Banks, Corporations,
Firms and Individuals, and will be pleasedj to meet
or
correspond with those who contemplate making
changes or opening new accounts.
CHARTERED 1833
GIRARD
THE
NATIONAL
BANK
PHILADELPHIA, PA.
STATEMENT AT CLOSE OF BUSINESS FEB. 28 1920.
RESOURCES
Loans and Investments.
LIABILITIES
$75,447,004
172,516
5,899,125
14,450,929
1,480,744
5,329,071
.....
Accrued Interest
Letters of Credit and Acceptances
Due from Banks
Exchanges for Clearing House.
Cash and Reserve
—..
52
58
20
06
08
27
Capital
Surplus and Net Profits
$2,000,000 00.
6,831,359:90
Reserve for Unearned Discount
Circulation
Acceptances and Letters of CreditRediscounts & Bills Payable with Federal
Reserve Bank
Deposits
370,575*32
....
Reserve for Taxes and Interest
378,856 96
1,057,250 00
5,899,12520
J
23,230,204*34
63,012,018199
... .. .
$102,779,390 71
$102,779,390 71
OFFICERS
JOSEPH WAYNE, JR.,
ALBERT W,
PICKFORD, Vice-President
CHARLES M. ASHTON, Cashier
Accounts of Banks, Bankers,
President
ALFRED BARRATT, Assistant Cashier
DAVID MYERS, Assistant Cashier
WALTER P. FRENCH, Assistant Cashier
EVAN RANDOLPH, Vice-President
Corporations, Firms and Individuals Received
CORRESPONDENCE SOLICITED.
The
Street
Fourth
National Bank
PHILADELPHIA
OF
Capital, Surplus and Undivided Profits, $11,000,000
A CCOUNT8
BANKS
OF
AND
BANKERS
EXCEPTIONAL COLLECTION
•
:
'
'
-
'
SOLICITED
FACILITIES
...
FOREIGN EXCHANGE
SIDNEY F. TYLER,
BOUGHT AND SOLD
Chairman of the Board.
E. F. SHANBACKER,
President.
W. A. BULKLEY, Assistant Cashier.
C. F. SHAW Jr„ Assistant Cashier.
W. R. HUMPHREYS, Vice-President.
A. MaeNICHOLL, Assistant Cashier,
G. E. STAUFFER, Assistant Cashier.
R. J. CLARK,
Vice-President <fc Cashier.
W. K. HARDT,
Vice-President.
"
4
Charter No* 1
first National Bank
Philadelphia
of
Close of Business Feb. 28 1920.
Condensed Report at
RESOURCES
Loans and Investments
V
'*
Strength and Service"
.........$43,850,238 88
1,851,438 82
..
Customers' Liability for Acceptances...
Interest Earned but Uncollected....
.........
73,189 64
.....
Cash and Reserve.....—
Equipped with every modern facility,
we are prepared to render to our corre¬
7,711,599 16
1,388,624 21
3,874,136 01
Due froji Banks.......
Exchange for Clearing House...............
...
spondents first quality service In the
collection of checks, transfer of funds,
credit information and any other mat¬
ters for which they may call upon us
$58,449,226 21
Total
LIABILITIES.
...
Surplus and Undivided Prof its—....
...
Interest and Discount collected but not earned
„
Reserved for Interest and Taxes...................
Bills Payable.....................................
...
...
Liberty Bonds Borrowed........—................
Rediscounts Federal Reserve Bank—...—
...
Letters of Credit and Acceptances................
Deposits
..
—
...
$1,500,000 00
2,370,18418
177,917 77
519,420 82
9,880.000 00
600,000 00
8,956,410 00
1,983,291 99
National
87,462,051 45
Bank
...$58,449,226 21
WM. A.
PHILADELPHIA, PA.
LAW
President
ESTABLISHED 1846
CHAS.
KENTON WARNS
HARRY J.
H. JAMES
Capital & Surplus.
CARL H.
HAAS
CHAFFEE
Vice-President
....27,000,000
Resources.
Ass't Cashier
THOMAS W. ANDREW
....$2,750,000
Total
Ass't Cashier
Vice-President
HOWARD D. SORDON
Cashier
Ass't Cashier
National Bank 1864
Organized 1803
The
Philadelphia National Bank
STATEMENT AT CLOSE OF BUSINESS FEB. 28 1920.
RESOURCES
LIABILITIES
I
0. S. Bonds and Certificates of Indebtedness.
$787,950 00
Loans, Discounts and Investments.........126,701,905 02
Capital stock
Surplus and net profits (earned)
Accrued Interest Receivable
Unearned
....
854,331 38
...
Customers' Liability under Letters of Credit
and Acceptances
19,610,263 55
line from Banks
25,362,973 34
—
Exchanges for Clearing House..
8,562,468 81
12,660,076 64
Cash and Reserve
$5,000,000
10,555,018
705,315
824,490
21,059,466
00
55
28
86
57
31,785,608 01
268,000 00
discount
Reserved for
taxes, and interest
Acceptances and Letters of Credit
Domestic and Foreign Acceptances....
U. S. Bond Account
Bills
Payable and Rediscounts with Federal
Reserve Bank.
25,021,885 00
98,826,184 47
Deposits
$194,039,908 74
LEVI
L.
$194,039,968 74
RUE.
President
CHARLES P. BLINN, JR.. Vice-President
WILLIAM S. MADDOX, Vice-President
HOWARD W. LEWIS. Vice-President
HORACE FORTESCUE, Vice-President
O. HOWARD WOLFE, Cashier
STEPHEN E. RUTH. Assistant Cashier
DAVID W. STEWART, Assistant Cashier
FRANK P. STEPHENS. Assistant Cashier
GEORGE H. MILLETT, Assistant Cashier
NORMAN T. HAYES, Assistant Cashier
JAMES A. DUFFY. Auditor
EDGAR ROSS, Mgr. Foreign Department
EVERY FACILITY FOR THE SATISFACTORY HANDLING OF ITS CORRESPONDENTS
BUSINESS, BOTH DOMESTIC AND FOREIGN
ACCOUNTS OF BANKS, BANKERS, MERCANTILE FIRMS AND CORPORATIONS
RESPECTFULLY INVITED
FOREIGN EXCHANGE BOUGHT AND SOLD
LETTERS OF CREDIT ISSUED
GIRARD TRUST COMPANY
OF PHILADELPHIA
CONDENSED STATEMENT AT CLOSE OF BUSINESS DECEMBER
ASSETS
Loans and
Investments:
Cash Reserves and C. H. Exchanges.....
Due from Banks
...
Customers'Liability for Acceptances....
RealJEstate
...
31, 1919
LIABILITIES
.........
$52,853,661 99
6,358,396 64
2,790,357 67
400,000 00
3,526,969 09
Capital
Surplus
$2,500,000 00
Undivided Profits...........
Dividends set aside for payment
7,500,000
1,191,859
225,000
400,000
Jan. 2,1920
Drafts and Bills
AcceptedPayable at Federal Reserve Bank,
Secured by U. S. Bonds
00
44
00
00
Bills
7,482,510 00
46,630,015 95
Deposits
$65,929,385 39
$65,929,385 39
OFFICERS.
E. B. MORRIS, President.
W. N. ELY, Vice-President.
A. A. JACKSON, Vice-President.
GEORGE H. STUART 3d, Treasurer.
SAMUEL W. MORRIS, Secretary.
THOMAS S. HOPKINS, Asst. Treasurer.
F. LEWIS BARROLL, Asst. Secretary.
EDWARD T. STUART, Asst. Treasurer.
JONATHAN M. STEERE, Trust Officer.
LARDNER HOWELL, Real Estate Officer.
JOHN M.
G. L. BISHOP JR., Asst. Trust Officer.
OKIE, Asst. Real Estate Officer.
ACTS AS EXECUTOR, ADMINISTRATOR, TRUSTEE, ASSIGNEE AND RECEIVER.
FINANCIAL AGENT FOR INDIVIDUALS OR CORPORATIONS.
\
ACTS AS TRUSTEE UNDER CORPORATION MORTGAGES.
DEPOSITARY UNDER PLANS OF
REORGANIZATION.
REGISTRAR AND TRANSFER AGENTS
MEMBER OF FEDERAL RESERVE SYSTEM.
jfort UClortb, TLcxas.
Whitney-Central
Fort Worth National Bank
National Bank
FORT WORTH, TEXAS
,
Statement at Close of Business
of NEW
Feb. 28 1920.
RESOURCES—
$11,148,982
22,505
Banking: House
300,000
Other Real Estate
2,000
Customers' Liability Acceptances
400,000
United States Bonds to Secure Circulation
600,000
Liberty Bonds and Certificates of Indebtedness.
1,803,350
Loans and Discounts
Overdrafts
—
.
Other Bonds
Thrift Stamps and War
328,000
1,544
Savings Certificates
1,676
30,000
Revenue Stamps
5% Redemtion Fund
Interest Earned—Not Collected
Furniture and Fixtures
Federal Reserve Bank Stock
Cash and Due from Banks
15,219
50,000
48,000
7,306,370
-—
...
.
Statement at Close of
51
21
00
00
00
00
00
00
79
80
00
12
00
00
04
Interest Collected not
Other Bonds and
•
Total
Deposits
;
President
T. J. CALDWELL, Vice-Pres.
R. W. FENDER, Cashier
RAYMOND C. GEE, Asst. Cashier
MASSIE, Vice-President
H. P. SANDIDGE, Asst. Cashier
K. V. JENNINGS, Asst. Cashier
ELMO SLMDD, Vice-President
R. E. HARDING, Vice-President
W. M.
'
00
70
86
49
66
40
50
$51,318,69193
...........
2,074,171
26,976
10,198,334
2,398,271
1,844,506
$2,800,000 00
2,469,266 60
...
—.—....—.......
-
—.......
1
$22,057,648 47
Vice-President
E. B. VAN ZANDT,
46
86
00
1,494,000 00
38,128,382 87
96,253 75
Acceptances—Customers' Accounts
.....
2,398,271 40
Discounts collected—not earned—............
135,517 31
Rediscounts with Federal Reserve Bank
2,807,000 00
Liability as Acceptance Endorser—
400,000 00
Bills Payable Federal Reserve Bank
590,000 00
Total
$51,318,691 93
JOHN E. BOUDEN JR., President JOHN LEGIER, Vice-Pres.
FRANK B. WILLIAMS, Vice-Pres.
E. H. KEEP, Assistant Cashier
HARRY T. HOWARD, Vice-Pres.
N. E. BERTEL, Assistant Cashier
J. D. O'KEEFE, Vice-Pres.
S. J. McMAIN, Assistant Cashier
MAURITZ PYK, Vice-Pres.
W. B. ALLISON, Assistant Cashier
CHAS. deB. CLAIBORNE, V.-Pres. O. W. KAY, Assistant Cashier
N. M. WHITNEY, Vice-Pres.
E. E. LEOVY, Assistant Cashier
E. H. ROBERTS, Vice-Pres.
LEEDS EUSTIS Assistant Cashier.
JAMES A. ROBIN, Vice-Pres.
FRANK V. MOISE, Asst.Oashier
J. F. FLOURNOY JR., Vice-Pres
JOHN J. McGOEY.^Asst. Cashier,
OFFICERS
K. M. VAN ZANDT,
-
-
Deposits
Reserved for Taxes
81,491 81
780 00
125,000 00
400,000 00
18,688,600 38
borrowed
Executed for Customers...
Liberty Loan bonds
Acceptances
Banking House, Furniture and Fixtures
Other Real Estate
Cash, Due from Banks and U. S. Treasurer
Customers' Liability Account of Acceptances...
Exchanges for Clearing House
...
LIABILITIES—
Capital Stock
Surplus and Profits-.
116,156 23
Earned---
Reserved for Taxes
Dividends Unpaid
-..-$30,659,315
2,816,971
132,000
400,000
.......
768,143
Endorsed by this Bank
Securities-.---
Acceptances
$600,000 00
1,481,220 05
564,400 00
Circulation
Feb. 28 1920.
Discounts
—
U. S. Bonds and Treasury Certificates..
Stock in Federal Reserve Bank
...
Loans and
Circulation
—.
Business
RESOURCES.
$22,057,648 47
LIABILITIES—
Capital Stock ..
Surplus and Profits
ORLEANS
UNEXCELLED COLLECTION FACILITIES.
R. R. BASTIAN, Mgr.
Foreign Dept
INCORPORATED 1900
FRANKLIN NATIONAL BANK
PHILADELPHIA
CHESTNUT STREET WEST OF BROAD,
8TATEMENT AT CLOSE OF
BUSINESS FEB. 28 1920.
LIABILITIES
RESOURCES
Due from banks
Cash and Reserve
5,201,654 46
Exohanges for Clearing House
Interest earned uncollected
4,218,644 33
Liability
Letters
under
of
Rediscounts & Bills
Payable Federal Reserve
11,760,860 00
Bank
653,042 05
Acceptances
54,468,788 01
Deposits
R. McALLISTER,
President
J. WM. HARDT, Cashier
W. M. GEHMANN Jr., Assistant Cashier
Vice-President
E. SHIELDS, Assistant Cashier
J. A. HARRIS Jr.,
E.
M. D.
$73,125,299 34
r
$73,125,299 34
J.
653,042 05
178,117 22
255,889 20
Reserved for Taxes
142,432 06
and
Credit
$1,000,000 00
4,808,602 80
Capital
Surplus and net profits..
z
Letters of Credit and Acceptances
Discount and Interest Unearned.
$51,701,925 63
11,207,600 81
1
Loans and dlsoounts
REINHOLD, Assistant Cashier
DIRECTORS
SAMUEL T. BODINE
HENRY TATNALL
J. A. HARRIS.
f. RUTHERFORD
MCALLISTER
JR.
JOHN HAMPTON
BARNES
FREDERICK L. BAILY
MORRIS L. CLOTHIER
EFFINGHAM B. MORRIS
C. S.
W. PACKARD
TRAVELERS'
LETTERS
FOREIGN EXCHANGE
Invites the Accounts of
OF
CREDIT
$3,019,000,
TO
amount of
ties may
Saint Louis correspondent, the
invested capital in proportion to liabili¬
your
be the deciding point with you—or
not; but it
it
may
is certainly worth consideration.
The National Bank of Commerce
In Saint Louis
07
AND
NEW
IEON
NATIONAL
WITH
YOBE,
CAPITAL, SURPLUS A PBOFIT3
Capital—Your protection
selecting
ISSUED
COAL
BANE
In
JAY OOOKB
Mercantile Firms and Individuals
THE
Our
JOSEPH MOORE. JB»
LEWIS LILLIE
IN ALL ITS BRANCHES
Banks, Bankers, Corporations,
$14,500,000.00
ARTHUR W. SEWALL
CHARLTON YARNALL
W. W. ATTERBURY
EDGAR C. FELTON
EDWARD F. BEALE
DANIEL B. WENTZ
PERCY O. MADEIRA
OFFEBS
MERCANTILE
DUALS, BANES A
ITS
A
Or
SEBVICES
FIRMS,
INDIVI-
COBPOBATIONS
CORRESPONDENCE
INVITED
THE
First & Old Detroit National Bank
PEOPLES STATE BANK
DETROIT, MICH.
Statement at Close of Business Feb. 28
DETROIT, MICHIGAN
1920.
Statement at Close of Business Feb. 28 1920.
V
RESOURCES—
Loans and Discounts
—..—-..>-..-.-$59,659,249 89
U. S. Bonds and Certificates-.—
25,422,903 63
Bonds and Securities
7,536,386 34
Real Estate
450,075 00
Safe Deposit Vaults
30,000 00
Federal Reserve Bank Stock
225,000 00
Customers' Liability on Acceptances—
2,036,035 39
Cash Resources—1
Due from U. S. Treasurer
$395,250 00
Due from Federal Reserve Bank— 8,972,991 40
Due from Banks--—--——-—-— 8,321,940 98
Cash on Hand
3,901,164 13
21,591,346 61
RESOURCES.
Loans and Discounts
Mortgages..
Bonds
—
U.S. Bonds
——
$52,289,524 51
23,204,337 36
12,548,716 68
...
,
J
Federal Reserve Bank Stock..
Banking House and Branch Buildings
Customers' Liability, Letters of Credit and Ac¬
—-
........
....
-
28 098 678 00
-
...
116,141,256 55
210,000 00
1,250,000 00
ceptances
Cash
on
Handand Due
from
Banks..
2,388,869 84
21,562,335 36
......
—
$116,950,996 76
LIABILITIES—
,
,
Capital Stock
Surplus Fund
$5,000,000 00
2,500,000 00
-
Undivided Profits, Net
Reserve for Interest and
Unearned Discount
—....
Taxes
'-—..
Circulation
Letters of Credit and Acceptances
Bills Payable with Federal Reserve
—-
...
Deposits-
Bank
-
1,714,455
239,190
465,498
1,221,697
2,046,494
29,780,000
73,983,659
36
94
62
50
73
■':*:<
liabilities.
Capital stock...
Surplus
Undivided Profits (net)
Bills Payable Federal Reserve Bank
Acceptances of other Banks
-
Acceptances, Letters of Credit,
*141'662'46176
...
.......
.....
.....
See
Deposits
00
61
$2,500,000
4,500,000
687,707
24,000,000
3,230,873
2,408,369
104,225,510
00
00
78
00
29
84
84
$141,552,461 75
COMMERCIAL AND SAVINGS DEPARTMENTS
$116,950,996 76
EMOBY W. CLARK, President
WM. J. GRAY, Vice-president
JAMES A. WILSON, Assfr. Cashier
BYRON W. CLUTE, Asst. Cashier
W. T.^DeGRAFF, Vice-President
H. J. BRIDGMAN, Asst. Cashier
FRANK G. SMITH, Vice-Presldentl
C. H. WAGAR, Asst. Cashier
EDWARD O. MAHLER, Vice-Pres. A. W. T. MEYERS, Asst. Cashier
JOHN H. HART, Vice-President
G. H. MAHLER, Asst. Cashier
W. G. NICHOLSON, V -P. & Cash.
E. E. DEAN, Asst. Cashier
W. A. McWHINNEY, Vice-Pres.
F. J. PARKER, Asst. Cashier
F. F. CHRISTIE. Asst. Cashier
W. R. BROUGHTON. Asst.Oashier
RUSSELL E. SMITH, Asst. Cashier A. V. McOLELLAN, Asst. Cashier
L. F. MERZ, Mgr. Foreign Exchange
t
THE OLDEST
BANK
IN
THE
OFFICERS
JAMES
T.
KEENA, Chairman of Board
A. H. MOODY, Assistant Cashier
F. A. SCHULTE, Vice-President
D. N. SWEENY, Assistant Cashier
JOHN> R. BODDB, Vice-President
D. E. LEUTY, Assistant Cashier
II. P. BORGMAN, Vice-President
W. BRAASCH, Assistant Cashier
R. W. SMYLIE, Vice-President
G. W. BEASLEY, Asst. Cashier
AUSTIN IE. WING, Asst. to Pres't. C. C. BOGAN, Asst. Cashier
R. T. CLTDMORE, Cashier
C. I. NORMAk, Bond Officer
CHARLES H.AYERS, Asst. Cashier GEO. T. COURTNEY, Auditor
R. P. FRASER, Mgr. Foreign Dept.
JOHN W. STALEY, President
SOUTH—ESTABLISHED 1795
THE
National
Bank
Baltimore
of
'
MARYLAND
Mm
Capital, Surplus and
SPECIAL
ATTENTION
Profits, $1,980,242
GIVEN
TO
COLLECTIONS
ACCOUNTS OF BANKS AND BANKERS INVITED.
FOREIGN
EXCHANGE
BOUGHT AND SOLD.
®. ROWLAND THOMAS, President
SNOWDEN
JNO. SCHOENEWOLF, VlotyPresident
T, N. AUSTIN, Assistant Cashier
WILLIAM J. DELCHER, Cashier
R. R. REVER, Assistant Cashier
HOFF,
Assistant Cashier
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $1,200,000
Organized 1867
Surplus & Profits $3,021,100
THE
CHEMICAL
OF NEW
Acts as Trusttee of Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
NATIONAL
BANK
YORK, WITH A CAPITAL,
SURPLUS AND PROFITS OF $13,000,-
000, OFFERS ITS SERVICES TO MER¬
reorganization.
CANTILE
Acts
Executor, Administrator, Guardian,
Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
as
Trustee,
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS.
.,
'. *
H. WALTERS, Chairman of Board.
JOHN J. NELLIGAN, Pres.
JOHN W. MARSHALL, Vice-Pres.
RANDALL,
NEWCOMER,
norman JAMES.
8AMUEL M. SHOEMAKER,
KLISHA H. PERKINS,
DOUGLAS H. THOMAS.
ISAAC M. GATE,
ROBERT
GEORGE
ANDREW P. SPAMER. 2d Vice-Pres.
GARRETT,
C. JENKINS
GEO. B. GAMMIE, Treasurer.
BANKS
FIRMS,
AND
INDIVIDUALS,
CORPORATIONS.
CORRESPONDENCE INVITED
THE
Norfolk National Rank
CLEVELAND'S IMPORTANCE in the
NORFOLK, VA.
Statement at Close of
industrial field makes
Business Feb. 28 1920.
$10,383,647 16
2,280,900 00
501,169 56
265,300 00
2,991,617 10
1,446,500 00
Loans and discounts..
S. Bonds
Other bonds
U.
Banking
a
peculiarly valuable to
RESOURCES—
-
—
„
house
-_r_:
Cash and due from banks
Customers' liability account acceptances...
$1,000,000
.
750,000
358,801
999,997
11,832,484
-
Undivided profits..
Circulation-
—...
Deposits
Bills payable
Commerce
transactions of every type
nitude—and
National
is
its activities it
50
various
and
any mag¬
sources
of the
scope
of
enjoys prompt
by
00
00
83
access
to
reason
of
dependable business
49
1,481,350 00
1,446,500 00
Acceptances executed for customers
commercial bank.
equipped to handle commercial banking
$17,869,133 82
<
r
LIABILITIES—
Capital.
Surplus
Union
The
Cleveland account
a
information.
1
$17,869,133 82
W. A.
A. B.
GOODWIN, President
1
E. D. DENBY, Asst. Cashier
C. S. WHITEHURST, Asst. Cash.
R. H. MOORE, Asst. Cashier
IN
UNSURPASSED
HAS
BANK
THIS
BRANCH
EVERY
OF
FACILITIES
LEGITIMATE
OF
^National
CONNECTIONS
ESTABLISHED
WELL
WITH
COMMERCE
UNION
I.T.VANPATTEN,JR.,AsstCash
SCHWARZKOPF, V.- Pres.
J. B. DEY, JR., Asst. Cashier
CLEVELAND
BANKING
ACCOUNTS OF BANKS AND BANKERS RECEIVED
ON MOST FAVORABLE TERMS.
FIRST NATIONAL BANK
FIRST TRUST & SAVINGS CO.
CLEVELAND
Combined Resources
The
FIRST
over
BANK is the pioneer national bank of
NATIONAL
national bank in Ohio
Cleveland and the largest
f
SAVINGS CO. is owned by the
The stock of the FIRST TRUST &
stockholders of
The Corn
$120,000,000
-
-
-
the FIRST NATIONAL BANK
Exchange National
CHICAGO
OF
STATEMENT AT CLOSE OF BUSINESS
FEB. 28 1920.
LIABILITIES.
RESOURCES.
22-038'309
-
...
-
4S
4,412,000
2,312,971
337,733
420,000
2,300,000
2,191,213
4,174,724
00
50
00
00
00
56
86
Dividends Unpaid
Reserved for Taxes
Liability on Letters of Credit
Liability on Acceptances
Bills Payable Federal Reserve Bank
Unearned Interest.
Deposits!Banks and Bankers
-
Undivided Profits
Customers' Liability on Acceptances
Cash on Hand and Checks for Clearing
—
$44,786,524 15
0J
66
93
94
00
$6,440,653
Federal Reserve Bank
11,980,730
Banks
18,382,269
Treasurer of United States—
228,000
-
_
37,031,654 53
$149,076,239 90
$149,076,239 90
*
OFFICERS
ERNEST A.
EDMUND
D.
CHARLES
L.
HULBERT. Piesident
HUTCHINSON, Vice-President
T. REEVES. JR., Vice-President
EDWARD MAASS, Vice-President
J. FORD. Vice-President
|
HAMILL. Chairman of the
Board
^
...
£££
a
^
„
_
r^SfiS
Cashier
E|>™D F. SCHOENECK
-
OWEN
J.
$5,000,000 00
9,000,000 00
1,451,391 30
163 00
584,221 94
2,191,213 56
4,174,724 86
7,640.000 00
759,090 22
...
22$9M9,,942
United States Bonds and Certificates of Indebtedness
Other Bonds
Stock in American Foreign Banking Corporation
Stock in Federal Reserve Bank
Bank BuildingCustomers' Liability on Letters of Credit
House
Due from
Due from
Due from
Capital
Surplus
--$£3,857,633 23
Time Loans—
Demand
Loan.
~
"
Cashier
J- A. WALKER, AsstAsst. Cashier
CHARLES NOVAK,
NORMAN
.
_
_
.
,
JOHN 8. COOK. Asst. Cashier
DIRECTORS
F. BLAIR
BORLAND
EDWARD B. BUTLER
WATSON
C.
B.
BENJAMIN
CAPPENTER
FOREIGN EXCHANGE
CLYDE M. CARR
HENRY P. CROWELL
ERNEST A
HAMILL
EDMUND D
HULBERT
LETTERS
CHARLES H. HULBURD
CHARLES L. HUTCHINSON
JOHN J. MITCHELL
MARTIN A. RYERSONJ
OF CREDIT
J.
H.
SELZ
EDWARD
A.
SHEDD
ROBERT J. THORNE
CHARLES
H.
WACKER
CABLE TRANSFERS
8
THE LIVE STOCK EXCHANGE
QUR Bond Department is in
NATIONAL BANK OF CHICAGO
Statement at Close
surplus funds
of Business Feb. 28 1920.
We
Loans
and
discounts—
tion,
£16,892,718 87
Liberty Bonds
190,000
50,000
51,650
143,625
67,500
925,000
19,915
00
00
00
00
00
00
54
8,946,812 89
—
bonds
Federal Reserve Bank stock
Customers' Liability Account Acceptances
Other resources----CASH AND DUE FROM BANKS
Other
——
—
-
to
having
place at interest.
specialize in carefully selected Corpora¬
Municipal and Railroad bonds* netting
RESOURCES—
U. S. Certificates of Indebtedness—
United States bonds
position to
a
co-operate with financial institutions
from 5 to
Lists
over
and
promptly
7%.
detailed
information
furnished
request.
on
$27,287,221 80
Chicago Trust Company
LABILITIES
>tock
Surplus
$1,280,000 00
1,000,000 00
——
—
Undivided profits
184,160 08
218,414 42
253,375 04
925,000 00
8,633 72
Discounts collected but not earned-—
Reserved for taxes-—---,—
4—
Acceptances executed for customers
Other liabilities-—
—
'
OFFICERS
LUCIUS
JOHN
300 00
Dividends unpaid
Circulation
48,800 00
23,398,538 54
——
DEPOSITS
——
,
JOHN
F.
H. E.
D. R. KENDALL, Cashier
HERRICK. Asst. Cashier
Halsey E. Poronto
G. F. Expery
J. A. Spoor
Vice-President
—
—
Vice-President
Vice-President
-
8.
POPE
Cashier
Asst. Cashier
BLAOKWELL---------.Asst. Cashier
WILLARD F. HOPKINS
K.
Secretary
ANDERSON————Asst. Secretary
T.
-
THOMAS
Trust Officer
ARTHUR B. CODY————1
Associate Managers
HIRAM 8. CODY
/Real Estate Loan
Edward F. Swift
Dept.
M. A. Traylor
D.
F. E. White
8. T. Kiddoo
McCORMICK
8TEINKR
W.
ROY
Arthur G. Leonard
-Vice-President
BACON---—
WILLIAM
DIRECTORS
Samuel Cozzens
Vice-President
BAILEY-—.
BIRNEY
MAX
O.
C. L. WISTRAND, Asst. Cashier
James H. Ash by
O.
President
-
O'LEARY
P.
FREDERIC
A. W. AXTELL, Asst. Cashier
L. L. HOBBS. Asst. Cashier
J. L. DRISCOLL, Asst. to President
A.
W. T.
$27,287,221 80
8. T. KIDDOO, President
W.
EDWARD
OFFICERS
G. P. EMERY, Vice-President
TETER
D.
KLEDER--.----------------------.-.-..Auditor
Thomas E. Wilson
Gbicaao, ill.
National Bank of
the
CONDITION AT CLOSE OF BUSINESS
FEB. 28 1920
RESOURCES
LIABILITIES
Loans
...$25,856,022 81
United States and Other Bonds..*.....
Other Securities, Ac
......
Stock of Federal Reserve Bank..
Customers' Liability Under Letters
„
Credit
tances.--.-.
Cash and Exchange
$2,000,000 00
1,000,000 00
.......
Profits..
637,728 43
74,315 48
........
Reserved for Taxes and Interest
Interest Collected In Advance of
Maturity
Reserved for Depreciation on Investment
Dividends
174,572 62
Currency In Circulation
1,476,916 95
100,000 00
03,212 68
Unpaid.
582,798 07
10,717,646 75
^
....
Undivided
of
Customers' Liability Account of Accep*
„
Capital
Surplus
3,477,068 69
15,052 00
90,000 00
3,696 50
Letters of Credit and Travelers' Checks
Outstanding
!
Bills payable with Federal Reserve Bank
Rediscounts with Federal Reserve Bank
Acceptances Based on Imports & Exports
1,509,296 95
1,331,500
1,398,000
623,473
33,368,707
Deposits
Total
$42,214,504 17
Total—
00
00
62
89
$42,214,504 17
*
:
"OFFICERS
^T??Tfwk£N£v&Tj[$?,dent
WILLIAMT.
FBNTON, 1st Vioe-Pres. & Mgr.
ROBERT M. MoKINNEY, 2nd Vloe-Preeldent
WATKINW. KNEATH, 3rd Vioe-President
WM. B.
:
■
•
-
:
TH0S- D- ALLIN, Assistant Cashier
LOUIS J. MEAHL, Assistant Cashier
WM. C. FREEMAN. Assistant Cashier
CHAS. S. MACPERRAN, Assistant Cashier
WALTER L. JOHNSON, Assistant Cashier
~
LAVINIA, Assistant Cashier
A. O.
WILCOX, Mgr. Foreign Exoh. Dept.
The CONTINENTAL
Capital,
Combined
COMMERCIAL
Surplus arid Profits,
$48,000,000
Resources
Over
$500,000,000
BANKS
CHICAGO
Continental and Commercial
National Bank of
Continental and Commercial
Trust and Savings
Chicago
OFFICERS
George M. Reynolds, President
Arthur Reynolds
.
.
Wilson W. Lampert.
.
Vice-Pres.
Reuben G. Danielson
.
.
Herman Waldeck.
John C. Craft
Vice-Pres.
.
Ralph Van Vechten
Alex. Robertson
George M. Reynolds, Chairman of the Board of Directors
.
.
Vice-Pres.
.Vice-Pres.
.
.
Vice-Pres.
.
Cashier
Harvey C. Vernon
.
Asst. Cashier
Wither Hattery
.
Asst. Cashier
?
.
Asst. Cashier
William T. Bruckner
Vice-Pres.
Dan Norman
.
Vice-Pres.
George A. Jackson
.
Asst. Cashier
John F. Craddock.
.Vice-Pres.
Henry F. Studt
.
Asst. Cashier
.
.
Joseph McCurrach
.
.
Vice-Pres.
Vice-Pres.
.
.
.
Edward E. Barker
W. H. Gilkes
.
.
John J. Abbott
David R. Lewis
Louis B. Clarke
.
.
Asst. Cashier
Asst. Cashier 4
Asst. Cashier
Vice-Pres.
.
.
.
Vice-Pres.
.
Vice-Pres.
.
Henry C. Olcott
Vice-Pres. and Mgr. Bond Dept.
.
H. Erskine Smith
.
Arthur Reynolds, President
Vice-Pres.
John R. Washburn
Cyrus A. Barr
Bank
OFFICERS
Walter F. Braun
Vice-Pres.
and
ohn A. Shannon
Jol
W illiam P. Kopf
.
.
.
Mgr.
.
.
.
of Sales
Cashier
Secretary
Everett R. McFadden
Assistant Secretary
Edmund J. Claussen
Asst. Sec.
Kinney Smith
Asst. Secretary
John P. V. Murphy
Manager Savings Department
D. Edward Jones
Asst. Manager Savings Dept.
Robert J. Hercock Asst. Cashier
.
.
.
»
Albert S. Martin
.
.
Asst. Cashier
George Allan
Asst. Cashier
Thomas E. McGrath
j
Asst. Cashier
.
.
9
BANK AND TRUST COMPANY
STOCKS
NEW YORK
AND BROOKLYN
BOUGHT AND SOLD
CLINTON
2 WALL STREET
GILBERT
NEW YORK
I
10
yjmmiHn
First National Bank
OF LOS ANGELES
Inc.
James Talcott,
Statement at Close of
Business Feb. 28 1920.
RESOURCES—
Discounts.
&c—
Loans and
„
Bonds, Securities,
225 FOURTH AVENUE
Circulation—
U. S. Bonds to Secure
——
Furniture and
Fixtures
Estate Owned--.
Real
NEW YORK CITY
Advances B. L. Drafts--——.--
Customers' Liability under Letters of
.A.CG&pt.
FOUNDED 1854
n c 0$-»■»*»«■*
tions
622,936 00
«*.
«•
Loan~Bo"nds
137,059 07
— -
-
-
-
Liberty
Credit and
Liability'on Liberty Loan Subscript
Customers'
|
$35,754,893 65
3,260,941 61
1,250,000 00
150,000 00
101,951 00
1,056,672 53
69,190 93
257,828 16
held in Trust for Subscribers
Interest Earned—Uncollected
Ofhpr
AecAfe
_
_
If,Zoo OA
■
Cash and Sight Exchange
Agents,
dents
Correspon¬
Factors and
-
>
—
nnn
ftn
}>f|3,000 00
—
MjjMOO 22
Circulation
Letters of Credit and Acceptances--———
Payments Received on Liberty Bonds Undelivered
Reserve for Taxes and Interest
Unearned Interest Collected
Earned
—n
$3,000,000 00
3,274,446 09
------
Surplus and Undivided Profits
Bills
Rediscounted
Abroad.
and
States
LIABILITIES—
Capital Stock
United
the
Merchants in
$57,864,239 30
and
for Manufacturers
15,185,499 53
,
00
93
78
07
16
09
47,930:350 is
639,886
69,190
25,366
72,618
257,828
3,053
Interest---
$57,864,239 30
Entire
Production
Accounts
Mills
of
H. M. ROBINSON, President
JOHN P. BURKE Vice-President
and Discounted.
Guaranteed
CABLE
Chairman Board of Directors.
E. W. COE, Assistant Cashier
A. B. JONES, Assistant Cashier
E. S. PAULY, Vice-President
W. C. BRYAN, Assistant Cashier
A. O. MARTIN, Vice-President
G. S. GREENE, Assistant Cashier
JOHN 8. CRAVENS, Vice-President H. B. KING, Assistant Cashier
W. W. WOODS, Vice-President
W. H. LUTZ, Asst. to the President
W. T. S. HAMMOND, Cashier
J. B. RUTH, Auditor
A. C. WAY, Assistant Cashier
J. FORSYTH, Mgr. Foreign Dept.
J. M. ELLIOTT,
Financed.
ADDRESS QUOMAKEL
THE
CitizensNational Bank
OF
Anglo & London Paris
National Bank
LOS ANGELES, CAL.
Statement at Close of Business
Of San Francisco
Feb. 28 1920.
RESOURCES
Loans and
Discounts
U. S. Bonds and Treasury Certificates
Federal Reserve Bank Stock—
:
Bonds, Securities, <5cc
Stock
in
Commercial
Fireproof Building Co.
(Bank Building)
Other Real Estate Owned
...
Customers' Liability on Letters of Credit—...
Acceptance Account
Furniture and Fixtures-—.
Five Per Cent Fund
War Savings Certificates and Thrift Stamps..Interest Earned Uncollected
—
117,565,231
1,529,376
60,000
897,219
04
61
00
59
285,000
100
111,894
100,000
150,000
37,500
4
110,904
153,400
10,107,688
80
00
08
00
00
Assets-.
Cash and Due from Banks—
00
43
53
00
79
$31,108,319 07
'
LIABILITIESCapital Stock
Surplus and Undivided Profits
Reserved for Interest and Taxes
CirculationLetters of Credit
$1,500,000
1,068,540
27,297
750,000
118,894
100,000
40,485
506,000
26,997,100
Acceptances
Discounts Collected Unearned—.—
-
U. S. Bonds Borrowed
Deposits
00
83
77
00
08
00
75
00
64
'
log 310 07
WATERS, President -wr-.^r H. D. IVEY, Cashier
'
'
E. T. PETTIGREW, Vice-President GEO. E. P. DUFPET, Asst.Cashier
A. J.
to-
I* IVR29' Vice-President
W. J. DORAN, Vice-President
M. J. MONNETTE, Vice-President
S.
8.
L, O. IVEY, Asst. Cashier
GEO. BUGBEE, Asst. Cashier
P. It. ALVORD, Asst. Cashier
PARSONS, Auditor
Exceptional facilities for handling
collections on all California points
Atlanta
Statement
at
S.
$41,970,796 50
3,600,000 00
8,713,789 81
Discounts—
Loans and
Other
Bonds to
secure
Circulation
U. S. Bonds and Certificates
Other
Bonds
Other
Assets
—
Customers' Liability
on
Letters of Credit
Cash and Sight Exchange
,
8,426,747
1,642,840
18,026,047
38,592,972
I
LIABILITIES—
Capital
Stock
Surplus
and
—
—
Undivided
Profits
—
...
$4,000,000 00
2,651,675 16
3,600,000 00
11,478,500 00
Credit, Domestic and Foreign-——-- 18,026,047 47
Circulation
Federal Reserve Bank
Letters of
Deposits---
—-—
-
-
81,116,972 64
$120,873,195 27
HERBERT FLEISHHACKER, Pres.
MORTIMER FLEISHHAOKER.
FRED P. OUER, Asst. Cashier
Vice-President GEO. A. VAN SMITH, Asst. Cash.
J. PRIEDLANDER, Vice-President
O. P. HUNT, Vice-President
E. W. WIL86N. Vice-President
HARRY COE, Vice-President
W. E. WILCOX, Vice-Pres. & Cash.
J. W. LILIENTHAL JR..
J. G. ANDERTON,Asst.Cash.&
V. KLINKER, Asst. Cashier
J. 8. CURRAN, Asst. Cashier
of Business
,
Feb. 28
1920.
RESOURCES—1
Loans and
Discounts
$19,818,479 47
—
United States Bonds and Treasury
Other Bonds and Stocks-
Certificates—
3 384,922 20
I45i825
—
Banking House
Customers' Liability Account Acceptances
96
800,000 00
-—
THE
SEABOARD
NATIONAL
6,585,501 84
$31,436,315 89
OF
NEW
YORK,
WITH A CAPITAL,
SURPLUS AND PROFITS
LIABILITIES—1
Capital Stock
Surplus and Undivided Profits
Reserved for Taxes, Interest, EtcCirculation
Acceptances for Customers
Deposits
BANK
701,586 42
Cash Due from Banks and U. S. Treasurer------
$1,000,000 00
1,632,139 46
165,000
1,000,000
1,301,586
29,337,590
—
00
00
42
01
OF $5,3Glr
000, OFFERS ITS SERVICES TO MER¬
CANTILE
FIRMS,
INDIVIDUALS
BANKS AND CORPORATIONS.
$31,436,315 89
OFFICERS
CORRESPONDENCE INVITED
ROBT. P. M ADD ON, President
J. D. LEITNER, Asst. Cashier
JAS. S.FLOYD, Vice- President
D. B. DeSAUSSURE, Asst. Cashier
GEO. R. DONOVAN, Vice-Presid't
R. B. CUNNINGHAM, Asst. Cash.
T. J.
PEEPLES, Vice-President
J. P. ALEXANDER, Asst. Cashier
J. S.
KENNEDY, Cashier
L. STEILMAN, Asst. Cashier
A. N. ANDERSON, Auditor
DIRECTORS
P. E. BLOCK
GEO. R. DONOVAN
R. F.'MADDOX
J. EPPS BROWN
H. R. DURAND
L. B. PARKSj
W. J. DAVIS
DR. W. S. ELKIN
W. L. PEEL i
S. C. DOBBS
JAS. S. FLOYD
J. J. SPALDING
JAS. L. DICKEY
J. T. HOLLEMAN
ALBERT E. THORNTON
E. H. INMAN
S. Y. TUPPER
ii
.
Sec.
EUGENE PLUNKETT. Asst. Cash.
E. R. ALEXANDER, Asst. Cashier
L. J. AUBERT, Asst. Cashier.
GEORGE STIMMEL. Asst. Cashier
National Bank
Close
85
74
47
90
$120,873,195 27
Asst. Cashier
Jrtl&ttts, <Sa.
Feb. 28 1920.
RESOURCES—
U.
-—
Other
Statement at Close of Business
11
$2,250,000
J. I. Case Plow Works
7 Per Cent
Company
Participating Second Preferred Stock
Par Value $100
Redeemable
as a
but
whole
only
or
in part on any dividend date
upon thirty days' notice at 115% of par,
entire amount of First Preferred has been retired
after
Dividends payable January 1st,
April 1st, July 1st and October 1st
Transfer AgeDts
First Trust
& Savings Bank, Chicago
New York Trust Co., New York
City
Registrars
'
Continental & Commercial Trust &
Savings Bank,
Liberty National Bank, New York City
EXEMPT
FROM
NORMAL
FEDERAL
I
Chicago
INCOME
TAX
CAPITALIZATION
Authorized
Outstanding
7% Cumulative First Preferred Stock (par value $100)
$5,000,000
7% Non-Cumulative 2d Preferred Stock (par value $100)
5,000,000
Common Stock (no par value)
125,000 shares
$3,500,000
3,500,000
125,000 shares
_
From
a
and data in
letter addressed to
possession,
our
we
by Mr. H. M. Wallis, President, and other information
us
summarize the salient features.
ORGANIZATION
The J. I. Case Plow Works Company is the
outgrowth of the business
lished by Mr. J. I. Case forty-three years ago.
The
has been
under
incorporated under the laws of Delaware
originally estab¬
present J. I. Case Plow Works Company
for the purpose of
acquiring and bringing
management and control the property and business of the J. I. Case Plow Works
Tractor Company, both of Racine, Wisconsin.
The company's product,
consisting of tractors, plows and tillage implements, is widely known and enjoys an enviable
and
one
the
Wallis
reputation for quality and service.
EARNINGS
The net profits, before taxes, of the J. I. Case Plow Works for the two
years and the Wallis
Tractor Company for the two and one-half years
ending June 30, 1919, combined, were at the
average annual rate of $755,737.
For the present fiscal year net profits before taxes are esti¬
mated at $1,250,000, or over twice the Second Preferred dividend after allowance for
prior charges.
PROFIT SHARING FEATURES
1—This 7
% Second Preferred Stock shares equally in any dividends declared upon the Common
Stock of the company without reservation as to amount of such Common
dividend.
For
example, if dividend of $3.00 per share is paid on Common Stock same must be paid on
this Preferred, or total of 10%.
2—Present
financing places the Company in strong financial position and covers all requirements
for working capital. The economies and increased
earnings thus obtained will permit of a
liberal dividend policy on the
junior shares.
3—Old established business in existence over forty years.
4—Business is showing heavy increases month by month, in gross and net
earnings.
Estimated
net
earnings for
year
ending June 30, 1920,
are
$1,250,000.
5—Production of tractors for several months past has exceeded
twenty per day, or at a rate of
6,000 per year.
Plans under way to double this production next year, with indicated net
earnings of more than $2,000,000.
6—Shipments of other products, such as plows, harrows, motor cultivators, etc., show steady
increases in volume.
7—Company had
no war business of any kind and will be distintcly benefited by peace conditions.
8—Conservative authorities say that the primary tractor market is at least 1,250,000, while
production in 1918 was but 133,000 (est.).
SAFEGUARDS
This
Company shall not, while
Preferred Stock of either class is outstanding, create
of its property (except purchase money mort¬
gages or liens on property hereafter acquired) without the consent of three-fourths of the First
Preferred Stock outstanding.
After retirement of the First Preferred Stock these rights, also
all other rights of the First Preferred, revert to the Second Preferred.
'
anyfmortgage
any
other encumbrance
or
upon any
MANAGEMENT
The
Company will continue under the present successful management, which has been
connected with the business for the past twenty years.
Price
at
market
The information and figures contained herein are not
guaranteed but
Information and advice which we believe to be accurate and reliable.
are
based
upon
We have
prepared an illustrated booklet which we shall
glad to send on request.
Also descriptive circulars
be
W. G. Souders & Company
Investment Securities
208 South La Salle Street
CHICAGO
NEW
31
YORK
Nassau
DETROIT
GRAND
RAPIDS
MILWAUKEE
St.
'
'
r
.
___
in
in
hi i
ii~|—ii
-
-i
1"^
rn
i
ir-
ii
11 ■!
L
1
12
AUGUST BELMONT & CO.,
PLACE, NEW YORK
No. 43 EXCHANGE
AND
CORRESPONDENTS OP THE
Messrs.
ROTHSCHILD.
AGENTS
PARIS
AND
LONDON
DRAW BILLS OF EXCHANGE
ISSUE LETTERS OF CREDIT
AND MAKE TELEGRAPHIC
TRANSFERS
AND
CUBA,
WEST
AND
THE
INDIES,
FOR TRAVELERS
EUROPE,
TO
AVAILABLE IN
OTHER
ALL
MEXICO,
PART^ OF THE WORLD
CALIFORNIA.
IN
COLLECTIONS
Receive deposits
COUNTRIES
ALL
of corporations and individuals, subject to check or by special arrangement,
and allow interest.
Securities and other real and personal property received and managed.
Coupons, dividends and interest collected and remitted, or invested, under
Execute orders for purchase and sale of
Special attention given to investments of all kinds.
bonds and stacks in all markets, domestic and
careful advios
foreign.
Chartered 1822
The Farmers' Loan and Trust Company
NOS. 16, 18,
20 AND 22 WILLIAM STREET,
NEW YORK
BRANCH, 475 FIFTH AVENUE
PARIS
LONDON
15
26
41 Boulevard Haussmanu
12 Rue des Mathurins
Cockspur Street, S. W.# 1
Old Broad Street, E. C.,2
The Company is a
legal depositary for
paid into Court, and is authorized to act as
Receiver and in all other Fiduciary
moneys
Guardian,
Trustee,
Administrator,
Executor,
capacities.
Acts
Trustee under Mortgages made by Railroad and other Corporations, and as Transfer
Agent and Registrar of Stocks and Bonds.
as
Receives deposits upon
daily balances.
Certificates of Deposit,
Manages Real Estate and lends
Will act
as
or
subject to check, and allows interest on
*
money on
Agent in the transaction of
Bond and Mortgage.
any
approved financial business.
Depositary for Legal Reserves of State Banks and also for moneys of the City of New York.
Fiscal Agent for States,
Counties and Cities.
LETTERS OF CREDIT,
EXCHANGE,
FOREIGN
CABLE TRANSFERS
OFFICERS
EDWIN
S.
MARSTON, President
BOARD
CHARLES A. PEABODY
FRANKLIN
PARKER D.
D.
LOCKE
HANDY
FRANCIS M. BACON, JR.
JOHN G. AGAR
SAMUEL SLOAN
Asst.
HARRY D. SAMMIS,
Vice-President
Vice-Prest. & Secy.
WILLIAM B. CARDOZO,
Vice-President
CORNELIUS R. AGNEW,
Vice-President
WILLIAM A. DUNCAN,
Vice-President
HORACE F. HOWLAND,
Vice-President
HENRY KING SMITH,.
Vice-President
D. J. PALMER,
Mgr. Foreign Dept.
SAMUEL SLOAN,
AUGUSTUS V. HEELY,
J. C. TALLEY,
EDWARD J. BOYD,
IRVING H. MEEHAN,
JAMES B. LITTLE,
WILLIAM A. WILSON,
S. SLOAN COLT,
JOSEPH L. MORRIS,
OF
JOHN J.
DIRECTORS
J.
RIKER
BEEKMAN WINTHROP
PERCY
Secretary
Secretary
Asst. Secretary
Asst. Secretary
Asst. Secretary
Asst. Secretary
Asst. Secretary
Mgr. Credit Dept.
Asst.
R.
PYN^
-LEWIS ISELIN
EDWIN S. MARSTON
I
WILLIAM
HENRY
R.
CLARK
TAYLOR
HENRY HENTZ
ROBERT
L.
GERRY
AUGUSTUS V.
OGDEN MILLS
HEELY
Bank
Quotation
and
section
OF THE
ohmercial &
fflhmcial (^hronicle.
Copyrighted in 1920, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
VOL. 110.
Bank
The
NEW YORK, APRIL 3 1920.
Quotation Section
and
Bank and Quotation
Section, issued monthly, is furnished with
out extra charge to every subscriber of the Chronicle.
The Railway and Industrial Section, issued semi-annually in May
and November, is also furnished without extra charge to every annua
Chronicle subscriber.
The
Earnings flection, issued monthly, containing the sworn
earnings and expenses filed each month with the Inter-State
Railway
returns
of
Commerce Commission, is likewise furnished without extra charge to every
annual
Is
Chronicle subscriber.
"*
The Electric Railway 8ection, Issued twice a year, in April and October,
also furnished vhlhout extra charge to every annual subscriber to the
Chronicle.
The State and City Section will hereafter be issued semi-annually in
June and December.
It is furnished without extra charge to every annual
subscriber to the Commercial & Financial
Chronicle.
The Bankers' Convention Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers'
Associa¬
tion, is likewise furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle, including the six supplements above named,
are Ten Dollars per annum within the United States, Thirteen Dollars and
Fifty Cents (which includes postage) in Europe, and SI I 50 in Canada.
File
for the Chronicle are sold at 80 cents each
covers
File
postage).
CHICAGO
covers
(which includes
for Supplements can be had at same price.
South La Salle Street
OFFICE.—39
LONDON OFFICE.—Edwards & Smith, 1 Drapers' Gardens, E. C.
WILLIAM
B.
DANA
COMPANY, Publishers.
Front, Pine and Depeyster Streets, New York.
REVIEW OF MARCH.
The
March
on
of transcendent
importance in
the marvellous rise in
exchange rates
events
two
were
London and the
rejection for the second time by
the United States Senate of the Treaty
with
its
with Germany
League of Peace Covenant.
An uprising
against the German Government under President
Ebert
also
was
one
of the happenings of the month,
though the failure of the uprising quickly became
The
apparent.
recovery
in sterling rates
on
London
NO. 2858.
headed
by Friedrich Ebert occurred on Mar. 13.
Wolfgang von Kapp, a founder of the Fatherland
Party, and Major General Baron van Luettwitz,
his military Commander in Chief, were the leaders
in the movement.
After the revolutionary military
Dr.
forces had entered Berlin President Ebert called upon
the people to strike.
The President's appeal met
with
general response.
The consequent inability of
Kapp Government to obtain the support of the
working classes soon foreshadowed its defeat.
On
Mar. 17 it was officially announced that Dr. Kapp
had resigned.
He and his associates fled from Berlin
and the following day the Ebert Government was
again in control of affairs.
The President returned
to Berlin with his Ministry on Mar. 21.
By this
time the labor unions -had gained the ascendancy.
In order to secure a cessation of the general strike
the Ebert Government was forced to sign an agree¬
ment with the Strike Committee granting to labor
concessions, which if fulfilled, will revolutionize, much
more thoroughly than the previous
reactionary move¬
ment, the existing political order.
These con¬
the
cessions
declared to have left the Government
were
almost,
if
unions.
The
entirely, dominated by the labor
Government, among other things, con¬
not
sented that the Prussian
be
Cabinet Ministers should
nominated
by agreement between the political
parties and the trade unionists and that the Govern¬
ment should seek to
of the
bring about the nationalization
coal, potash and other industries.
On Mar. 22 Gustav
Npske, Minister of Defense,
resigned. On Mar.24 the whole of the Bauer Ministry
The wonderful transformation that occurred in the resigned; a reconstructed Cabinet was then formed
which, too, resigned shortly after. On Mar. 27 the
value of the pound sterling within the space of less
formation of a new Ministry was officially announced;
than two months will long stand as one of the marvels
this one had the approval of the Labor Federation.
of the time.
Early in February the value of the Herman Mueller became Premier and Foreign Secre¬
pound sterling was heading for the $3 00 mark, de¬ tary.
Less than a week before Carl Rudolph Legien,
mand bills on Feb. 4 being quoted as low as $3 18; president of the Federation of Trades Unions, had
towards the close of March the rate was nearly back been reported as a probable candidate for the Chancel¬
to the $4 00 mark, the quotation March 26 getting lorship.
In the industrial regions of Westphalia the strike
up to $3 953^.
What was especially noteworthy movement
developed into a general uprising led by
was
that the most pronounced recovery occurred
the Communists and Spartacists; it was reported
immediately following the rejection of the Peace moreover that the rebellion was being directed in
Treaty on Friday, March 19, showing that there was some sections by Russian officers under the guidance
of Premier Lenine of Russia.
Intervention by the
no basis for the contention that there was some inti¬
Allied military forces was proposed by France to
mate connection between the fluctuations in lexchange
quell the disturbances in the industrial region, but
rates and the fate of the Treaty.
When the President
the other principal Allied Powers, including"fthe
was on his speaking tour last summer he sought to
United States, believed that the German Govern¬
have it appear that restoration of normal conditions ment should be allowed to work out its own
salva¬
constituted
in
our
an
all-pervading influence.
external trade and in the foreign exchanges
depended
Treaty.
altogether
the ratification of " the
As the previous drop
had served to create
sion,
upon
so now
a
in
the sterling rate
feeling of considerable depres¬
the 'recovery exercised
a
highly exhila¬
rating influence.
As to the
attempt
to
Allied
countries.
finally accepted by the other
France, however, refused the
was
request of the German Government to be allowed
troops into the Ruhr Basin to put
down the rebellion there, holding such action un¬
to send its own
necessary.
The stock market
revolutionary uprising in Germany, the
overthrow
tion, and this view
the
German
Government
its course, and was
and in exceedingly
once more completely reversed
forced upward with great rapidity
violent fashion. The signing by
[Vol. 110,
MONTHLY REVIEW
u
Transportation
the President on Feb. 28 of the new
providing for the regulation of the roads with
their return to private control on March 1, it might
have been supposed
would form the chief basis in
any new campaign of speculative activity for higher
prices, especially as the railroad shares had shown
great strength at the close of February in anticipation
Act
of the enactment of the new law.
As
a
matter of
more
important companies which announced stock
following the Supreme Court decision were:
dividends
American Piano Co
—
Autocar Co., Ardmore, Pa—... ^
Cleveland-Akron Bag Co.—...
25%
6% Hawaiian Pineapple Co
Nashua Mfg. Co—————' 100%
Standard Sanitary Mfg. Co—
100%
Stutz Motor Car Co
20%
Truscon Steel Co
20%
40%
50%
Cleveland Automobile Co—-——1,900%
Continental Oil Co———
100%
Crucible Steel Co——————
60%
Federal OH Co——————
3%
General Chemical Co————
20%
But though there
Chi¬
———„—33 1-3%
—5%
(John R.) Thompson Co.,
cago-;.
—
Waldorf System, Inc..
were,
as
we
have
seen,
some
develbpments of - considerable moment
constituting a legitimate basis for an improvement
to the background and dealings in them dwindled to
in Stock Exchange values, the violent upturn in the
small proportions.
Instead, the industrial shares
market, far surpassing any previous movement of
were again trotted to the front and through manipula¬
the kind, was wholly the work of professional manip¬
tions of the most bare-faced character whirled up¬
ulators and these carried out their undertaking with
ward in quite reckless fashion.
All the tactics so
consummate skill.
They seemed to move the market
effectively employed in advancing prices of the
On realizing sales they would
industrial stocks in the period immediately preceding up or down at will.
let prices slide down with great rapidity only to
the collapse which occurred in November and con¬
tinued until the middle of February, were again in¬ push them higher than before after the selling had
been completed.
The market while being undeviatdulged in—only this time there was less attempt at
concealment of the manipulative processes.
Certain ingly moved upward acted throughout in very
erratic fashion and the price movements were often
developments served to fit in well with the scheme of
those engineering the campaign for a rise.
In the exceedingly confusing. Within the limits of a single
fact, during March the railroad shares were relegated
first
place,
Monday, March 8, the U. S. Supreme
on
Court handed down its decision declaring stock divi¬
dends not taxable as income under the income tax
law.
The nature of the decision
was
at first
errone¬
ously reported by the news agencies which furnish
ticker service to Stock Exchange houses, with the
result of causing a violent temporary break in the
market.
When this
erroneous
first report was cor¬
hour afterward, and it appeared that
the decision was in accord with what speculative
interests had desired, the market, under covering of
the short contracts just previously put out on the
strength of the erroneous report, received an upward
impetus under which it became difficult to keep the
rected, half
an
rise within bounds.
the
S. Supreme Court,
likewise made much
of 'the Kansas City
Southern Railway and related to the elements that
Another
decision
of
U.
also handed down Mar. 8, was
of.
It was given in the case
the Inter State Commerce Commission must take
into consideration in
way
property.
determining the value of rail¬
The ruling of the Commerce Com¬
mission had been that it
was
impossible to determine
the
"present cost" of condemnation and damages
notwithstanding that the law provides that this
shall be taken into account.
But the Supreme
Court held That the Commission must comply with
the law and proceed to take testimony to ascertain
the original and the present cost of the right of way,
etc.
of
In effect the Court held the Commission could
the
valuation
of railway property.
The
bearing exclusively on the railroad
shares, but the manipulators used it in their scheme
for advancing the prices of the industrial stocks
as a general favorable circumstance.
A week later a letter addressed by the new Secre¬
tary of the Treasury David F. Houston to the .Ways
and Means Committee of the House of Representa¬
tives suggesting a modification of the income and
excess profits taxes in a way which would mean the
virtual abolition of the excess profits rax on cor¬
porations, again came in very handy for those en¬
gaged in the campaign for higher prices. The
industrial corporations have been the heaviest suf¬
ferers from these special forms of taxes and stand
to gain from the elimination of such taxes, even
though the Secretaiy of the Treasury contemplated
that the modifications should not go into effect
until 1922.
The decision regarding the non-taxa¬
bility of stock dividends was promptly availed of
by a number of companies who had been with¬
holding stock distributions awaiting the event and
this served further to intensify the speculative
furore.
All through the month, too, the steady
rise in exchange rates on London and the announce¬
ments of gold imports under
way or in prospect
were favorable influences of
large importance. The
true
decision had
a
favorable
hour the wildest kinds of fluctuations would be wit¬
nessed.
One
illustration
will
suffice.
Carburetor in the two hours from 10
a.
Stromberg
m.
to 12
m.
March 26 dropped first from 95 to 88 and
then
was sent up to 9914.
And this is only one of several
dozen of similar experiences.
In several stocks there
were
rumors
of possible corners.
General Motors
Corporation and Stutz Motor shares belong in this
class.
In both cases the larger owners control the
greater part of the share capital, making the floating
supply limited, and in both cases there had unques¬
tionably been extensive short selling. In General
Motors, too, the work of exchanging the new $10
shares for the old $100 shares was under way (10
shares of the smaller denomination being given for
one share of $100
par value) and this would of course
have facilitated cornering operations.
Here, how¬
ever, the situation was relieved by a ruling of the
Stock Exchange that 10 shares of the new stock
would be considered a good delivery for one share of
the old stock.
The oldstock had sold at 225)4 Feb.
17 and touched 410 March 24 which was a higher
figure even than the high point in 1919 before the
collapse which occurred in November of that year.
Stutz Motor Car which had sold at 100% Feb. 13 got
up to 391 March 31, on which day the Stock Exchange
authorities forbade further dealings in the shares by
members of the Exchange.
Such was the magnitude and violence of the rise
in March, brought about through speculative mani¬
pulation, that in a number of cases the whole
of the great decline in prices which occurred during
November, December, January and February was
recovered and prices raised to a higher plane than
on
before.
In order to show the extent of the March
advance
we
present the following table. After show¬
ing the low point reached in February 1920 as
compared with the high point recorded in 1919 we
give also the high point touched in March 1920.
Low In
Par.
American International Corp..—_ 100
American Locomotive100
High in
Feb. 1920.
1919.
High in
March 1920.
Feb.
132% Oct.
82
Feb.
American Sumatra Tobacco.—100 77
Amer. Woolen of Massachusetts—100 115
Feb.
Feb.
117% Oct.
120% June
106% Mar. 22
169% Deo.
*140
156
Oct.
112
Oct.
143% Mar. 24
99% Mar. 22
—
Baldwin Locomotive Works—
87
100 103% Feb.
81 % Feb.
Bethlehem Steel, Class B common. 100
Crucible Steel of America
.100 189
106% Mar. 19
108% Mar. 18
Mar. 18
Feb.
261
Endicott-Johnson
50 105
Feb.
Famous Players-Lasky—„—No par 65% Feb.
Fisher Body Corporation—..No par 100% Feb.
General Motors Corporation.
—100 225 % Feb.
150
Dec.
123
July
173
Oct.
269%
123%
86%
134%
406%
93%
126%
107%
250%
Nov.
410
Mar. 24
Oet.
July
Nov.
74
Mar. 19
41%
Mar.
-
Goodrich (B. F.) Co
Keystone Tire & Rubber
100
64% Feb.
10
.—
24% Feb.
Lackawanna Steel
—........100 63
Feb.
Liggett & Myers Tobacco
,100 *165% Feb.
Loriilard (P.)—
100 145
Feb.
Maxwell Motor, Inc..
100 18% Feb.
....
....
Mexican Petroleum
..........100 161
Feb.
Midvale Steel & Ordnance-*.
60 42% Feb.
...
245
Aug.
July
61
July
264
Oct.
62% July
140% Oct.
Pan-Amer. Petroleum & Transport 60 71% Feb.
Pierce-Arrow Motor Car......No par 48% Feb.
99
Republic Iron & Steel—
100 84% Feb.
145
Stromberg-Carburetor
No par 60
Feb.
,109%
Studebaker Corporation (The)..
100 80% Feb. 25151
Texas Company (The)
100 166% Feb. 11345
Transcontinental OH—.......No par 20
Feb.
6( 62%
United Retail Stores.........No par 64
Feb. 13 119%
United States Rubber
Oct.
Oct.
Nov.
Oct,
This touched
a
Mar. 24
Mar. 20
9
81% Mar. 19
170
Mar. 16
164% Mar. 22
37%
206
Mar. 26
Mar. 24
48% Mar. 22
108
Mar. 24
74% Mar, 22
111% Mar. 24
99%
110%
Mar. 26
Oct.
Oct.
222
Mar. 22
No^.
28% Mar. 12
82% Mar. 23
115% Mar, 19
Oct.
100 91% Feb. 13/139% Nov.
United States Steel Corporation.. 100 *92% Feb. 27
115% July
*
Mar. 31
Mar. 80
106
Mar; 22
Mar. 27
slightly lower figure in March, namely, 164% on March 10.
MONTHLY REVIEW
Apbil, 1920.[
VOLUME
OF
Month of March—
BUSINESS
1920.
Stock sales—
Number of shares.
Par value
ON
THE
STOCK
1919.
29,008,749
21,403,531
$2,585,053,325 $2,019,230,100
Bond sales (par value)—
RR. & misc. bonds
$57,834,000
U.S. Govt, bonds.
EXCHANGE.
1918.
$37,206,500
223,908,700
198,979,000
foreign bonds.i.
31,186,000
23,526,500
Total bond sales..
$312,928,700
000,000 of silver by the U. S. Treasury with a view
meeting Oriental demands—the silver so trans¬
1917;
to
8,419,477
18,658.267
$772,475,950 $1,654,197,470
$20,499,500
85,956,000'
,
$44,266,500
116,500
State; municipal &
$259,712,000
14,647,000
$121,102,500
30,961,000
$75,344,000
Jan. 1 to March SI—
Stock sales
Number of Shares-
Par value
70.754,218
45,472,737
33,453,913
49,186,172
$6,295,523,325 $4,298,166,805 $3,135,433,550 $4,411,449,530
Bond sales (par value)—
RR. & misc. bonds $157,049,000
U.S. Govt.bonds.
748,028,900
$107,310,500
545,156,500
$76,490,500
178,549,500
$184,193,500
193,500
82,503,000
122,367,500
56,680,500
91,709,000
$987,580,900
$774,834,500
$311,720,500
$276,096,000
State, municipal &
foreign bonds
Total bond sales..
15
ferred to be
gradually used for the purpose named by
by the New York Reserve Bank, which is conducting
the operation under the direction of the Federal
Reserve Board—increased still further and March 26
aggregated $122,400,000, against $116,379,000 Feb..
27 and $65,626,000 Feb. 20.
Nevertheless, there
was no improvement in the cash reserve
position of
the twelve banks.
As a matter of fact, the ratio
of total cash to Federal Reserve notes in circulation
after setting aside
35% against net deposit liabilities,
precisely the same on March 26 as on Feb. 27
and March 5, namely, 47.1%, though in the mean¬
time the ratio in one week (March 19) had stood at
48.3%.
The fluctuations in the aggregate of the bill
holdings held under discount indicated no relaxa¬
tion of the monetary strain.
The total of these
bill holdings which had risen so heavily in February—
from
$2,735,670,000 Jan. 30 to $2,984,878,000
Feb. 27—fell Mar. 5 to $2,922,542,000, then rose
again to $2,927,618,000 Mar. 12; the Mar. 19 re¬
turn showed a striking decline to 42,670,913,000
this being due to substantial liquidation of war
paper and other discounts as well as of acceptances
in connection with the redemption by the U. S.
Treasury of certificates of indebtedness due March
15.
This decrease in the bill holdings, however,
proved only temporary, and the statement for Mar.
26 showed an increase again to $2,901,109,000,
which was explained as due to '''large borrowings
by member banks following payment of checks and
was
In the money market the tension remained unre¬
lieved, though call loans were not quoted at any such
extremely high figures as in February. The very
heavy income tax payments due March 15 and the
retirement of huge amounts of certificates of indebted¬
ness previously issued from time to time in
anticipa¬
tion of that event, were important factors in the situa¬
tion to be reckoned with, but were bridged with no
additional friction.
The first three days of March
10% was the only rate reported for call loans on the
Stock Exchange; then the rate gradually moved
lower until on March 10 and March 11 7% was
the single figure at which business was transacted.
On Friday, March 12, however, there was a spurt
to 15%, as borrowings on Friday are always to cover
the period until the following Monday, and Monday
in this instance happened to be March 15, when the
huge income tax collections were due.
After a
period of more moderate rates there was another
spurt
upward March 24, this time to
14%. drafts in settlement of Mar. 15 taxes."
The range March 31 was 8@12%.
These quota¬
RATES FOR MONEY IN NEW YORK, WEEKLY.
tions relate to loans both on the ordinary mixed
Week ending—
Mar. 5. Mar. 12. Mar. 19.
CaU Loans at Stock Exchange—
collateral and on exclusively industrial collateral,
7-15
6-9
Range for week (mixed collateral).....
6-10
Week's average (mixed collateral)......
m
7%
7X
no distinction
having been made between the two.
7-15
6-10
6-9
Range for week (all Industrial coll.)
Week's average (fill Industrial coll.)....
Renewal rates for call loans were 10% March 1,
9H
7M
7%
Time Loam (Mixed Collateral)•—
March 2 and March 3; 9% March 4 and March 5;
Sixty days..
8-8H
8,
8
Ninety days
8^8)4
w
Four months.
8
8% March 8 and March 9; 7% March 10, March 11
8-8)4
8H
Five months
8
8-8H
and March 12; 9% March 15; 8% March 16 and
8
Six months8-8)4
8H
March 17; 7% March 18 to March 24, inclusive; 9% Time Loam (All Industrial Collateral)9
Sixty days.
8H-9
8)4-9
9
8)4-9
Ninety days
8)4-9
March 25 and March 26, and 8% March 29, 30
Four months....
0
8H-9
8M-9
,
Mar. 26.
6-14
.....
7%
.....
6-14
7%
....
8
..........
.....
8
....
......
.............
8
8
...
8
....
_
8H
.........
8)4
8)4
8)4
8H
....
........
and
31.
Six months
In the matter of time money
i
•
there was no material
change in the situation, though at the end of the
month nominal quotations were fractionally lower.
Quotations March 31 were nominally 8% for all
periods of maturity from 60 days to 6 months on
regular mixed collateral and 8% for loans on exclusivelyjindustrial collateral.
But funds remained ex¬
tremely scarce, with business at times practically at
a standstill.
No transactions of importance were
recorded in any maturity, and both borrowers and
lenders appeared to be temporarily out of the market.
Mercantile paper was in moderate demand, chiefly
from country banks, with trading in the aggregate
light.
Rates throughout the month ruled at 6J^@
6%% for 60 and 90 days' endorsed bills receivable
and 6 months choice single names, with the quotation
for names not so well known 6%@7%.
The weekly returns of the Federal Reserve banks
were, of course, closely scrutinized.
On the whole,
they presented few features of encouragement. In
the first place there was a further substantial in¬
crease
of
in the volume
actual circulation.
Federal
same
four weeks
decreased from
$237,131,000 to $201,392,000. Concurrently the
gold holdings were further reduced, falling from
$1,966,836,000 Feb. 27 to $1,934,581,000 March 19,
but with a slight increase on March 26 to $1,934,755,000. Other cash items, such as legal tenders,
silver, &c., which had been so heavily increased in
the return of Feb. 27 by a .transfer of about $50,-
;»
Single names—Prime 4 to 6 months.... —.6^-6%
—Good 4 to 6 months.
-.~6J*-7
In the
March
8)4-9
8H-9
8^-9
8)4-9
m-7
6H-7
6K-7
6)4-8*4
6)4-6*4
8*4-7
6 )4-6*4
6
8*4-7
foreign exchange market the feature during
was
the
wonderful
transformation
of
^
'
.
in
the
exchange on London. Not only was the
recovery, which had occurred during the latter half
of the previous month after the great break in the
early part of that month, fully maintained, but the
upward movement was continued at an accelerating
week by week during March, until in the latter
of the month a point was reached where the
rate was quoted higher than at any time since the
previous December. To furnish a comprehensive
epitome of the marvelous change in the sterling ex¬
change situation would be to repeat what has been
said at the outset of this review, namely that, while
in February at the end of the long continued decline
in rates, the price of demand bills on the 4th of the
month got down to $3 18, the latter part of March—
that is, on March 26—the rate touched $3 95—a
recovery which made the pound sterling in American
money worth, it will be seen, 77cents more than
at the period of extreme depression.
The heartening
effect of this improvement in sterling exchange on
all the markets has already been referred to.
The improvement may be said to have been con¬
tinuous throughout the
month-ybarring, of course,
some important downward reactions from day to day
—and the principal factors in it were certain develop¬
ments, to be detailed below, which seemed to indicate
steady strengthening of the London financial position
and, resulting from this, growing confidence on the
part of the British political and financial authorities
that a point had been reached ih British finances
course
Reserve notes in
was
:
9
Commercial Paper—
Double names—Choice 60 to 90days... ..-6M-6J*
As
against $3,019,984,000 Feb.
27, the amount increased to $3,030,010,000 March 5,
$3,039,750,000 March 12, $3,047,133,000 March 19
and $3,048,039,000 March 26, though, on the other
hand, the amount of Federal Reserve Bank notes in
circulation in the
....
Five months.*.....
where
the future
could
be
viewed withfa greater
the 500 million dollar
degree of assurance than at any time since the signing
of the armistice in Nov. 1918.
Under the revival
the
engendered English financial policy
was in a measure changed and modified.
Whereas
previously there was little or no disposition to release
gold for shipment to the United States, there now
came unqualified announcements that gold would be
supplied in the necessary amounts to meet British
obligations maturing in the United States, and
furthermore, whereas previously none of the South
African gold arrivals could be obtained for this
country, American buyers of the metal being outbid,
now some of these South African arrivals actually
went to American bidders and some
small amounts
gold actually reached here before the close
of the month. Not only that, but a loss of £2,486,891
shown in the Bank of England return made public
March 25 appeared to be directly connected with
takings of gold for the United States, although at
the time it was not altogether clear whether this gold
would be for immediate availability or was being
of such
acquired against possible future need at a more or
Furthermore, on Sunday, March
28, $9,000,000 gold arrived here on the Lapland,
consigned to J. P. Morgan & Co., and cablegrams
reported that $10,000,000 more gold had left Liver¬
pool March 27 on the Carmania for New York.
In part, the rapid recovery in sterling rates was
due to hurried covering of outstanding short con¬
tracts, induced by the altered financial outlook as
sketched in the foregoing.
When everything looked
so disconsolate and exchange rates were dropping so
precipitately, the downward movement had unques¬
tionably been accelerated by short selling by bankers
and exchange, dealers who shared the gloomy views
then prevailing and who imagined that such opera¬
tions must prove profitable.
For such short sellers
the month of March brought some disagreeable
surprises. Their operations were in the main based
less remote date.
on
the idea that there must
necessarily be
a
constant
large supply of commercial bills resulting from the
exports of merchandise from this country to the
British Isles and that the unfailing supply from that
source could infallibly be depended upon to depress
the exchange market and serve further to lower rates.
A surprise in that respect came at the very beginning
of the month when the expected influx of commercial
bills failed to materialize, with the result that rates
were
not only well maintained, but in substantial
fashion moved to a higher plane.
To be sure, it
was then argued that the contraction in the offerings
of commercial bills did not correctly reflect the actual
supplies available, it being claimed that some of the
strongest financial institutions were quietly but per¬
sistently absorbing large quantities of bills, releasing
them only when the market seemed able to with¬
stand the strain, thereby preventing a repetition of
the
wild
fluctuations
and
disastrous
losses
of
the
immediate past.
Under this absence of the
expected flood of mercan¬
March 4 that arrangements had been practically completed for a heavy
import movement of gold into the United States from
England and France in connection with the prospective
maturity of the Anglo-French loan caused a sensa¬
tional advance in quoted rates so that demand bills
on London shot up to $3 5934 with a further advance
of 10 cents on Friday, March 5, making altogether
an advance of 5134 cents as compared with the low
figure of $3 18 reached Feb. 4.
From these comparatively high figures sharp re¬
actions occurred on Saturday Mar. 6 and Monday
Mar. 8, as was perhaps natural, but offerings of
bills were light and the rising tendency of the market
quickly again became manifest.
Prominence was
now
given to the announcement which had been
made on Mar. 5 by Austen/Chamberlain, British
Chancellor of the Exchequer, saying that the British
tile bills unofficial reports on
:
Anglo-French Loan issued in
1915 and maturing Oct. 15
rates
of confidence thus
-
[Vol. 110
MONTHLY REVIEW
16
and French Governments had decided not to
renew
United
1920.
.
States in
Under
the
influence
of
this
news
sterling
sharply recovered before the close of business
on
March 8, while on March 9 and on March 10
what amounted to almost a bear panic took place,
when the exchange speculators already referred to,
who had been putting out extensive short lines on
every sizable rally on the notion that the strength
of the exchange market would prove of short dura¬
tion, took fright and rushed to cover, with the result
of causing further notable advances in rates.
Losses
sustained in the previous advances in rates were not
only fully regained, but on March 10 demand bills
touched $3 7634 while on March 11 the quotation
got up to $3 8234Announcement that'gold to the
amount of $2,350,000 had been engaged by Kuhn,
Loeb & Co. in London and that further shipments
from Europe were likely, served to stimulate the rise.
Rates receded some on Friday, March 12, while
on
Saturday, March 13, there came intelligence of
the revolutionary uprising in Germany and the
temporary flight from Berlin of the Ebert Govern¬
ment.
By March 15 the quotation for demand
bills was down again to $3 6534 but cable advices
quickly made it apparent that the von Kapp regime
had collapsed and once more sterling exchange dis¬
played extraordinary strength and activity.
Oper¬
ators, who had temporarily withdrawn from the
market to await the outcome of the German political
crisis, returned with substantial buying orders while
at the same time the cablegrams from London re¬
ported that quotations, which following news of the
German uprising had declined precipitately, had now
rallied and that London bankers were figuring in a
new buying movement.
This news from across the
ocean in turn served to strengthen price levels here.
The result was that by March 18 the quotation
was up to $3 75, while on March 19, under the in¬
fluence of hurried covering operations by speculative
interests who had not expected so sharp; a rally,
prices bounded up to $3 8334In the following week
there
came news
of the arrival here of small amounts
of
gold previously engaged for shipment to this
country, together with cable advices announcing
other small engagements of the metal.
More than
that, there were unconfirmed reports that shipments
on a more extensive basis were in prospect and the
loss of £2,486,891 in the weekly return of the Bank
of England, made public March 25 (being the first
loss in its aggregate gold holdings shown by the
Bank of England in some weeks), lent color to the
report.
Accordingly, additional momentum was
given to the rise and on March 25 the quotation
advance to $3 87%, and on March 26 to $3 9534As on similar antecedant occasions during the month,
the sensational advances in rates
due to the action of
were
in
a measure
speculative operators who had
kept resisting the upward tendency and been putting
out new short lines with each downward reaction,
on the supposition that the technical position of the
market was being steadily weakened and that as a
consequence sterling bills must again drop to lower
levels—prognostications which proved utterly er¬
roneous, as these short sellers found to their sorrow.
The rest of the month, though there were downward
reactions of larger or smaller proportions, the strength
of sterling was well maintained, and the closing quota¬
tion for demand bills March 31 was $3 9034-.
In the case )f the exchanges on the Continental
centres of the former belligerent countries, there was
but little correspondence with the course of exchange
on
London.
The early improvement in sterling
rates, it is true, was communicated to the exchanges
on Paris and on Rome, these
markets being quite
naturally sympathetically affected by the rise in
sterling. Later, however, the course of rates on these
Continental centres did not run parallel with that
on London, and, as a matter of fact, with the further
advance in sterling, the course of exchange on Paris
April, 1920.]
and
Rome
MONTHLY REVIEW
17
exactly opposite to that on London,
renewed depreciation in French
francs and Italian lires, while sterling rates continued
to move higher and higher.
The Italian lire indeed
this point and the explanation referred
on
conjecture than on solid informa¬
tion of what was
actually transpiring. * As an indi¬
established
by
on
that
ran
is, there
however,
low
new
records.
In the
month, movements in the Continental exchanges,
though marked by considerable irregularity, dis¬
played on the whole an upward trend. Trading
was inclined to be
spotty and was characterized by
outbursts of activity and strength at intervals with
substantial improvement on the whole notwith¬
standing the somewhat erratic fluctuations.
To¬
wards
the
middle
but
of
weakness
in
both
French
and
Italian
naturally attracted considerable attention.
The rise in sterling was correctly interpreted as
reflecting marked improvement in Great Britain's
economic and financial position.
There was no
evidence of similar improvement in economic con¬
ditions in either France or Italy.
An additional
explanation, however, was offered for the weakness
in the exchanges on the Continental centres.
There
a
the rise in
dollar
March 1,
12.82 francs
March 11.
On
a
exchange
only
better before the
uprising in Germany and
large measure retained
after the occurence of the German
upheaval.
On
March 1 checks on Berlin were
quoted at less than
1
cent for the mark—the
quotation being 0.99
cent.
By March 10 the mark had risen to 1.68 cent.
As a result of the political trouble in
Germany the
the
currency
was
exchange as reflected
Paris, 14.24@14.19
other
for the
extraordinary strength in sterling
the latter part of the month coupled with
quite
was
on
.
The fact that the
sensational
checks
required for the purpose on
hand, under the renewed drop, 15.05
francs were required for the
purpose March 31.
In the case of Italian
exchange the quotation Mar. 1
for sight bills was 18.32@18.27 lire to the dollar
with an improvement to 17.22 to the dollar on
March 11, then renewed depreciation until Mar. 31
20.72 lire were required.
1
In rates on Berlin,which have all
along been quoted
at extremely low figures, there was a fair-sized
change
established.
was
of
required to make
were
with
of French
course
rates
were
the
Rome
on
the
francs
the month exchange rates
began to manifest a declining
tendency again and the latter part of the month
the early improvement was lost and in the case of
the Italian lire a new low record, as
already stated,
Paris and
more
cation of the
early part of
the
on
on
to rested
was
improvement
mark
March 15
in
was
was
back to
1.05 cents.
The sup¬
pression of the von Kapp military uprising brought
improvement again, while the fact that, though
the military uprising had proved a fiasco, a new and
possibly much more dangerous revolution was being
effected in the coming to the front of Bolsheviki
surmise that the Italian and French Govern¬
ments had been
advocates and the destructive
off
measure
making active preparations to pay
falling due in London, necessitating, it
was
claimed, large sales of francs and lire and the
accumulation of sterling for the purpose of meeting
"Reds," was in large
ignored.
By March 31 the mark had got
back to 1.39@1.42.
No doubt the early improve¬
ment in German exchange was influenced
largely
by the fact that in the course of a speech delivered
loans
these
loans.
There
was
no
definite
knowledge,
RATES OF EXCHANGE* ON LEADING
Paris
CONTINENTAL CENTRES.
Swiss
Amsterdam
Antwerp
Italian
Greek
Francs
Francs
Guilders
Francs
Lire
Drachmas
March
Bankers'
Checks
»
Commercial
.
Sight
Cables
i
[
Bankers'
Sight
60 Days
1.
14.24al4.19 14.22al4.17 14 27al4.22 14.35al4. 306.19
a
2.
14.23al4.1214.21al4.10 14 26al4.15 14.33al4.
6.15
3.
14.22al4.16 14.
4.
14.12al3.82 14.10al3.80 14
5.
6.
Bankers'
6.166.17
6.14
Sight
Bankers'
Checks
Cables
13.70al3.62 13.68al3.60
32al8.27 18.30al8
Cables
8.66
8.64
6.146.13
6.12 3654 a 36J4 3654 a 37
13.60al3.4913.58al3.49
32al8.17 18.30al8
8.60
8.64
6.14|6.14
*8.66
♦8.64
6.026.08
32al8.10 18.30al8
*8.62
*8.60
13.77al3.68 13.75al3.66 13 80al3.7113.87al3,
5.79
a
5.755.77
6.12 3654 a 3654
37
13.67al3.59jl3.65al3.57
6.00 3654 a 3754 37
a 3754 13.60al3.32il3.58al3.30
5.73 3754 a 3754 3754 a 3754 13.17al3.0013.15al2.98
40al8.35 18.38al8
a
82al7.73 17.80al7,
8.62
8.60
13.82al3.70 13.80al3.6813 85al3.7313.93al3,
5.85
a
5.845.83
5.82 3754 a 3754 3754 a 3754 13.14al3.08il3.12al3.06
83al7.80 17.81al7,
8.60
SUNDAY
15al3.85jl4.23al3.
SUNDAY
SUN DAY
SUNjDAY
14.02al3.7814.00al3.7614 05al3.81:14.13al3, 89 6.03
a
5.98,6.01
13.82al3.6513.80al3.6513 85al3.6813.93al3, 7616.00
,51al3.23jl3.58al3, 31 5.92
45al2.84ll3.53al2 93j5.88
5.785.90
12.
13.52al3.42 13.50al3.40 13 55al3.4313.63al3 51|5.93
13.47al3.42 13.45al3.40 13 51al3.46 13.58al3 53,5.93
a
5.945.98
13.42al2.82 13.40al2.80 13
5.905.91
SUN DAY
14.
5.825.86
5.925.91
SUNDAY
!
17.
18.
13.62al3.5513.60al3.53 13 ,66al3.5913.73al3 66;5.82
5.805.80
19.
13.63al3.5213.61al3.5013 ,67al3.5613.84al3 .635.83
5.77'5.81
20.
13.79al3.72 13.77al2.7013 .82al3.7613.90al3 ,835.87
5.845.85
a....
SUNDAY
a
3654 3654 a 3654
5.75
3654
3654
5.783054 a 3654 3654 a 37
5.783654 a 3654 3054 a 3054
5.75 3654 a 3054 3654 a 3654
5.82 3054 a 3054 3054 a 3654
5.805.80
DAY
a
SUN DAY
8.58
SUN DAY
5.96 3654 a 3654 3654 a 37
18.20al8. 00
5.92 3654 a 3654 3654 a 3654 13.32al3.10 13.30al3.Q8 18 12al7.90 18.10al7, 88
5.76 3654 a 3654 3654 a 3654 13.02al2.5013.00al2.48
82al7.38jl7.80al7.36
5.80 3654 a 3654 3654 a 3654 12.62al2.32 12.60al2.30
02al7.22 18.00al7. 20
a 3654 3654 a 3654 13.08al2.87 13.06al2.85
5.88 36
20al8.05 18.18al8. 03
5.85|5.90 a 5.83 3654
5.775.80
SUNDAY
I
SUN
SUNjDAY
13.42al3.28;13.40al3.2618 22al8.02
5.90 3654 a 3654 3654 a 3654 12.92al2.77 12.90al2.75
SUN DAY
SUN DAY
SUNDAY
I3.55al3.5213.53al3.50;13 ,59al3.56;13.66al3 ,6315.92
13.42al3.35 13.40al3.3513 ,46al3.39;13.53al3 ,4615.82
13.55al3.42ll3.53al3.4013 ,59al3.46jl3.66al3 535.82
16.
Bankers'
Cables
I
a
13.47al3.2013.45al3.1813
15.
36% a 3654 36%a 3654
Cheeks
a
11.
13.
Bankers'
Cables
6.16
0al4.14 14 25al4.20 14.33al4.
10.
9.
Sight
Cables
6.10
7.
8.
|
8.62
8.60
8.62
8.60
8.88
8.85
8.88
20al8.l2 18.18al8. 10
8.85
8.88
8.86
8.88
SUN DAY
8.86
SUN DAY
13.12al3.0913.10al3.07 18.37al8.2418.35al8.
8.88
8.86
13.02al2.7213.00al2.90 18,,27al8.12 18.25al8
8.88
8.86
12.98al2.92 12.96al2.90jl8 ,42al8.17 18.40al8
13.12al3.02 13.10al3.0018 .64al8.47 18.62al8
8.88
8.86
8.80
13.17al3.07il3.15al3.05jl8 ,64al8.55 18.62al8
8.80
8.78
13.24a 13.17
8.80
8.78
SUNjDAY
13.22al3.15; 18 82al8.7718.80al8
SUNDAY
SUNDAY
8.78
SUN DAY
22.
14.27al3.97 14.25al3.95 14 31al4.0114.38al4 085.80
a
5.825.84
a
5.80 3054 a 3054 3654 a 3654 13.62a 13.37il3.60al3.35
77al9.2019.75al9,
8.80
8.78
23.
14.87al4.6014.85al4.5814 ,91al4.6414.88al4 71:5.87
a
5.825.85
a
8.80
8.78
14.37al4.22 14.35al4.20 14 ,41al4.2614.48al4
33|5.87
a
5.805.85
a
5.803654 a 3654 3654 a 3654 14.22al3.92jl4.20al3.90
5.783654 a 3654 3654 a 3654 13.92al3.65il3.90al3.63
62a20.12 20.60a20
24.
87al9.45 19.85al9
8.80
8.78
25.
14.27al3.9814.25al3.9614 ,32al4.02 14.38al4 09:5.84
a
5.805.82
a
5.78 3654 a 3054:3654 a 3654 13.54al3.2713.52al3.25
72al9.3619.70al9
8.80
8.78
26.
14.40al4.17,14.38al4.15jl4 ,44al4.21il4.51al4. 285.80
a
5.755.78
a
5.733654
a
02al9.77j20.00al9
8.78
8.70
27.
14.32al4.2514.30al4.2514 ,36al4.2914.43al4, 365.75
a
5.705.73
a
5.68 37
a
,92al9.87:19.90al9
8.78
8.76
SUNDAY
28.
SUNDAY
SUNjDAY
,61al4.49,14.70al4, 66;5.76
a
30.
14.97al4.8714.95a 14.8oll5 ,00al4.9J15.03al4. 9b 5.78
31-
1 V5al4.70 15.0?al4.68'l5 09al4.74 I5.16al4, 8l|5.74
14.59al4.45
29.
14.57al4.43j 14
Sweden
Denmark
37
13854 a 3754 13.82al3.6713.80al3.65
3754 3754 a 3754 13.77al3.67!l3.75al3.55
SUNjDAY
5.725.74
a
a
5.73|5.70
a
a
5.62 5.72
a
SUNjDAY
5.70 3054 a 37
37
a 3754 13.77al3.67jl3.75al3.65
5.713054 a 3654 3654 a 3754 14.07al3.92; 14.05a 13.9i
5.60 3054 a 3754 37
a 3754 14.12al3.97il4.10al3.95
Norway
Berlin
Vienna
SUNjDAY
SUN DAY
.37al9.92 20.35al9
8.78
8.76
.62a20.52 20.6(a20
8.80
8.70
72a20.45 20.7ra 20
8.78
8.76
.
Russian
Span'sh
Kroner
Kroner
Kroner
Reichsmarks
Kronen
Rubles
Pesetas
Bankers'
Checks
Cables
Bankers'
Bankers'
Bankers'
Bankers'
Exch. Bk'rs'
Bankers'
March
1
..
14.95
15.10
2
..
15.00
15.15
15.05
15.10
3
4
5
6
..
__
..
12
13
14
17
30
31
Cables
17.40
17.05
17.15
1.02a1.05
1.04al.07
3.9
.43
.41
.45
17.30
17.40
17.05
17.15
1.00al.03
1.02al.05
.39
.42
.41
.44
17.35
17.45
10.3al.04
.38
.40
.40
.42
17.45al7.60 17.55a 17.70
15.75al6.10 15.85al6.
19.00al9.30 19.10al9.40 17.60al8.00 17.70al8.10
1.03al.04
1.04al.06
.40
.42
.42
.44
17.70al7.90 17.85al8.00
15.90a16.05 16.05a16.
19.50al9.60 19.55a 19.70 17.60al7.95 17.75a18.05
1.04al.06
1.06al.08
.41
.45
.43
SUN DAY
15.65al5.80 15.8Qal6,
SUN DAY
SUN DAY
17.80
.47
1.04al.l0
1.06al.l2
.43
.45
a
.45
.45
17.90
SUN DAY
SUN DAY
19.20al9.45 19.35a 19.60 17.15al7.45 17.30al7.55
a
17.45al7.50 17.65al7.60
.47
19.45a20.00 19.60a20.15
1.15al.27
1.17al.29
1.43al.68
1.45a 1.70
.47
.60
.49
.52
17.70al7.80 17.80al7.90
1.43al.65
1.45a 1.68
.43
.47
.45
.49
17.70al7.90 17.80a 18.00
17.09,al7.10 17.15a17
20.10a20.20 20.25a20.35 17.30al7.60 17.45a 17.75
20.25
20.10
17.50
17.70
1.30al.40
1.32al.42
.39
.42
.41
.44
17.60
17.70 "
1.18a 1.27
1.20al.29
.42
.46
.47
.48
17.55
17.65
..
..
17.00
17.15
SUN DAY
SUN DAY
..
17.10
17.25
..
17.20.al7.50 17.35al7
17.20al7.45 17.35al7
..
17.60al7.95 17.85a 18
..
17.4Qal7.35 17.55al7
17.85
..
29
Checks
17.30
Sight Cables
.38
20.45a20.70 20.60a20.85 18.05a 18.50 18.20al8.65
13.00
SUN DAY
20.10
on
17.30
17.45
SUN DAY
17.50al7.60
17.75
20>20a20.30 20.35a20.45 18.00al8.35 17.9Qal8.15
20.25a20.45 20.4Qa20,60 18.10al8.15 18.25al8.30
20.35
20.50
20.65a21.00 20.80a21.15
SUN DAY
17.55al7.65 17.65a 17.75
.60
.47
SUN DAY
SUN DAY
17.50
17.60
1.05al.l3
1.07al.l5
.41
.43 a
.46
NO
1.28al.36
1.30al.38
.45
.48
.47
a
.50
QUOTA¬
17.60al7.80 17.70al7.90
1.25al.36
1.26al.37
.45
.47
.47
a
.49
TIONS
17.75a 17.80 17.85al7.90
.48 a
a
.44
17.90al8.00
18.10
1.28a1.33
1.28al.35
.46
.47
.49
17.60tal7.75 17.70a 17.85
17.90
18.10
1.31al.34
1.32a 1.36
.47
.49
.49
a
.51
1.26al.29
1.28al.30
.46
.47
.48 a
.49
17.70al7.75 17.8Qal7.86
17.65
17.75
SUN DAY
20.75a20.90 •20.90a21.05 18.05a18.20 18.15al8.35
SUN DAY
.48
SUN DAY
20.70a.0.80 20.85a20.95 18.20al8.25 18.35al8.40
SUN ADY
SUN DAY
..
..
..
..
1.23al.29
1.24al.30
.45
.47
.47 a
.49
17.40a 17.60 17.50a 17.75
17.70al7.85 17.85a 13
23
28
.37
20.00,a20.20 20.15a20.35 17.40al7.80 17.55al7.95
22
27
Cables
.37
1.01al.02
..
26
Checks
.35
15.65al6.10 15.80al6
21
25
Cables
1.01al.03
17.10a Yl. 25 17.25a17,
20
24
18.90
-
16.33al7.05 16.45a 17.
13
19
18.75
18.55al8.65 18.7Qal8.80
Checks
.99al.01
..
11
15
Cables
..
9
13
11
Checks
18.75al8.90 18.90al9.05 17.10al7.20 17.25al7.35
SUN DAY
..
Cables
15.1Qal5.25 15.25al5.
7
8
Checks
18.50al8.60 18.65al8.75 17.05al7.10 17.20al7.25
20.65a20.85 20.80a21.00 18.15al8.20 18.30al8.35
1.24al.26
1.25al.27
.45
.47
.46
.48
17.25al7.30 17.35a 17.40
18.15
20.90a21.00 21.05a21.15 18.30al8.40 18.45al8.55
1.27al.31
1.28al.32
.48
.60
.49
.51
17.30al7.50 17.40al7.60
I8.10al8.35 18.25al8
21.10a21.15 21.25a21.30 18.45al8.85 18.60al9.05
1.34al.40
1.35al.41
.49
.54
.51
.55
17.40a 17.50 17.50al7.60
18.25al8.35 18.40a18
18.45al8.60 18.60al8
21.15a21.50 21.30a21.65 18.75al8.80 18.90al8.95
1.34a 1.36
1.35al.37
.53
.54
.54
.55
17.55 a17.60 17.65al7.70
1.34al.35
1.35al.36
.53
.54
.54
.55
17.75
.52 a
.54
17.65
17.75
17.30
17.49
17.70al7.80 17.85al7
18.00
21.75
SUN DAY
SUN DAY
..
21.60
19.00al9.20 19.15al9.35
SUN DAY
..
18.60al8.65 18.75al8
21.60a21.85 21.75a22.00 19.25al9.40 I9.40al9.55
1825.al8.50 18.4
a18
13.30al8.4» 18.45al3
..
♦Nominal.
a
SUN DAY
SUN DAY
1.33al.36
21.30a21.4-/ 21.45a21.55 19.20al9.40 19.35al9.55
1.34a 1.39
1.3al.40
.52
a
.54
.63
a
.55
21.4^021.73 21.6 >a21.85 19.30al9.60 19.4"al9./6
1.39al.42
1.40al.43
.51
a
.53
.62 a
.54
.51
a
.53
17.85al7.88
SUN DAY
1.32al.34
17.40al7.50 17,50a *7.60
at
lunchoen tendered
a
to
representatives! of I the
17.05@17.10 March
from
up
press
0.51@0.53 cent.
exchanges there
was
«
cents March
rates
on
©<§©
CM to't* 00 CM
lototctototo
CM to OS ©
»0
©o©©t-r*-
CM «0 X •"< CO r-4
© CM CO
t-t- t- 00 cc ©
xxx
eoeomneon
eon mmneo
wwwwww
www
.
1
to CO t»
nnco'ficia
I* 00 00
•
March
31fc21.45@21.70.
X
ONOOOt.^1
»-tt»ri C»00
UJWONCO
CO CO <D CO t» t»
NNNtOOOOO
(s»© to
CCNM
@@®©@®
XXXXXX
©®®©@®
®©@@©©
XXXX X
©@@
XXX
© M i* »Q © """i
tototototviv
t» CO 00
tor»t"i>»x
C*X©
-<ctwstoto»o«o
M CO CO CO CO W
coco coco coco
to COCO COCO to
CO CO CO CO CO CO
CO CO CO
XXXXXX.
m
to
OF
XX
XXX
© CO tO Is"© ■"<
CO »"•
xi>x
X
X^X to XX X.XX^X .
X
<o o> a> e* r< ** to tr n**
Ttxonar* on >GOe~t>?<<o con
«o «o
-<J to to to t» to to «*| to <© to to t» »- << t-
t» CO #0 00 ■«{ OO IS. 00
5*
CO 00 CO
S3
®©@©@®P@@©®®®fl®@©@®@fi@@©@©@Q©©©
XXXXXXZXXX XZ
XX
g xxxxxz XX
2
© CM CMto CM i-l u) Is" «"• © CM
©»
OS © p *■» OS CM «0 »-t CC p r* t» 00
Is" 00 p t» V* eo
cow»co»o»Oio^"o»otD«oiO(|Q«ototetDtot»o3totet>.r»oo«Qjoor.fr.
coco coco coco
co co co
XXXX
X
XXX
NONNO#
OOOtD
mnnnnn
coco coco coco
coco coco coco
XXXXX
XXXXXX
XXX
NtKlSMNO
COX O
CO CO
to »o to t* to to
ONNttNiC
®@©@®®
@©®®®@
X
X
®®©
XX
CO CO eo iO CO
5*
"5
XX
co 00 00
<DtOtOtOfr-t,»
XXXXXX
XXXXX
KJWHlOOrt
toiotototo to
OBONHM
WOCOhh
OSWtOCOCOOO
tOI>t-t^00«)
COO-rjt
«NO0
COX CO CO CO CO
to
®@@®©@
XX
XX
niotliao^
CO CO CO 00 >0 to
3
CO CO CO CO CO CO
CO CO CO CO CO CO
CO CO CO CO CO CO
CO CO CO
§ss
uttzzzn
XXXXX
XX
XXX
X
XX
to
XX
coootttooo
CO *0^ O4 *4* to tO
«N.toO«to
Cii«o«-ttot-
^t-r^«SS^
IO tO tO t" tO tO
CO CO C** NNN
t1* Is- QDCOCOO
oo 3!«
00 CC CO
CO CO CO CO CO
CO CO CO CO CO CO
tOMCQCOCOW
COCOCOCOCOCO
cococo
<0
XXXXX
XX
© C» O*
XlOr^Xr-IOJ
CO C0t> 001« tO
0 04*(CN(0
J*
XXXXX
XXX
Stx
«5tDt»OOC0
25
tO l©
NOOOOtCClO
CNNNOOW
"# CO CO
OODO
otf
a K
XX
By
^
XXXX
HMWNCtH
4^4 000
K5 © © CM 1.1.
to toot, to©
® © <N CM X ©
onnnnn
©aH4JO)CS
nnxco X C3
© "3 X
cococo
WWWMWW
O
COCOCOCCCOCO
COCOCOCOCOCO
COCOCOTOCOCO
COCOCO
^
c
*
*
iR
»
&
.*»o<o©©ct?4<N«Otoo»©aor' ©■oico»oco©r<oor4cot»t0'0<r|eo»o<si
^«^l^<lO©©<{©©t.00t. ©<j©t>t.t-xx<^t.xxx © © <J © 00 ©
® ©@ @©@Q ® ® ® ® @®fl @®@
® @®@ ®©Q ® @®@ ®
«
•S?
'co.
cocococococo
cococococcco
coeoeoeocoeo
10 to >o
rji -41
Is.
2
xxx
to x x cm x ©
cm to yf 00 *+
cococo
xxx
xxx
«»HIONI4
t.t-oow©©
acooo
x
©C«©
axsss*
ass*
x
xxxxxx
cocococococo
x*
«
WHHCtOS
OOHNCOIOIO
to to t«'t. to to
OrtdWWOO
coeoco^too
»o«o©to©to
eot-fflptfio
©©ffit*t.t.
t-t-t-oox©
xxx
ww«w«w
to
29, with the quotation
Checks on Norway moved
KATES
XXX
XXXXX
(OOCCD'OWW
M *r -V X © "V
coeo«oo«o»o
£
quotation March 31 17.40@17.50.
In the
the Scandinavian centres, as already stated,
21.60@21.85
XXX
XXXXX
were
March
00000
®@®@©©
XXXXXX
1^1
S
down again to 17.25@17.30
was
XXXX
«D t« X CM CM U5
CCWWOCO
Si
;
and at 17.70@17.90 March 5.
XX
XXXXXX
spectacular advances. Checks on Den¬
mark ran up from 14.95 March 1 to 18.60@18.65
March 29, with the rate March 31 18.30@18.40.
Checks on Sweden rose from 18.50@18.60 March 1
to
@®@©©©
©i~lCMM©t0
was a
March 23 the rate
there
®@@©©©
XXX
XXXXX
e
il
rise to 37^@37J^ March 5, but
March 12 saw the quotation down to 36@36
slow
recovery then occurred and the quotation March 31
was
36%@37Y%, Swiss francs were quoted at
6.19@6.16 to the dollar March 1, and at only
5.79@5.75 March 5; then occurred a decline again;
nevertheless, the quotation March 31was 5.74@5.62.
The Spanish peseta for checks was quoted at 17.30
with the
»0000»0«M
t»i>0000o>©
©>©@©@©
nnmoieon
v*
©
CM CO uj «0
<-«
,
«
l
improvement in rates and in the case of the Scan¬
dinavian centres decidedly sensational advances.
The fluctuations in Dutch guilders were not very
wide.
From 36 11-16@36M,
March 1, for sight
bills, there
XXX
nOOMON
tot-t»t-xt-
-iMeO©
Wii-Nso
@@©®©©
•
C
quite general
was
X
•vi>*>ioto*o
XXXXX
8»
A
proved throughout the month. March 1 checks on
Vienna were quoted at only 0.35 cent while March
26 the quotation was 0.53@0.54; March 31 the
In the neutral
to-19.30@19.60
1
March 31.
in London, Sir Auckland Geddes,
the newly appointed British Ambassador to the
United States, made the statement that the Allies
were contemplating an international loan to Germany,
the proceeds to be used to stablize the economic
situation in Germany and the redemption of the
loan to be placed before payment of Germany's
war indemnities.
The Austrian crown slowly im¬
American
rate
[Vol. 110.
MONTHLY REVIEW
18
wwwwcow
comcQcocom
eocomeo mm
com co
II
.
I
.
Ill
1
II
iii
I
I
i
I
III
1
1
1
•I
»
III
I
III
I
I
1
I
1
I
I
11
I
I
1
III
1
1
1
•
I
I
I
I
I
I
1
•
I
1
II
I
III
1
11,111
I
1
I
I
1
II
ioi-h©
I
I
I
I
I
1
i
II
CENTRES.
OTHER
ON
t
I
<
^CMM4<IO©t.X©0^eMX-4<iOtOr>X©©-l(NM^lO©I.X©0^
.*3
EXCHANGE
I
I
I
1
.
it
a
I
nioxhwh
Czecho¬
Canada
slovakia
Bucharest
Polish
Finnish
Dollars
March
Kronen
Leu
Kronen
Markka,
44
:
12%%
3...
44
44
5...
11%%
11%%
HI
6__.
7...
mm-** #»—
-
# <*-m -
9...
^
^
10...
1.17@1.19
'♦A
11% %
11%%
^
1.22® 1.24
1.25@1.27
%
• 4
12...
m-rnmmm -
V»
*
*
.-W
'
4^ V*
-
4.
-
11%%
U%%
11%%
4,4,
,<«
'
,
16...
'«»■
«.
_
,*• Mr #
Ml «w
•4 •« M m «
M»
l»«W
4* •* »r «* «* *
m m
*
11%%
11%%
-44
18...
m'mmmmmmmmmmrnm
-
11% %
10%%
10%%
m mm m
m m
m
•
10%%
mmm'mmmmm mm
m
<m
't+
w
m
'mm
m m *m
m m m
19...
44
*4
44
20...
m m m m m ~
~
43.35
4.50@4.55
43.20
43.35
4.45@4.50
4.50@4.55
4.55@4.58
.74 @.76
43.20
43.35
43.20
43.35
43.20
43.35
25%
35%
25%
25%
43.20
43.35
43.20
43.35
43.20
43.35
43.20
43.35
43.20
43.35
43.625
43.75
4.55@4.60
.70® .75
.75 @.78
.75 @.77
.70®. 75
.68®.70
1.35@1.40
1.35 @1.40
1.40® 1.44
1.43 @1.45
1.42 @1.45
1.25®1.30
1.65® 1.70
1.65® 1.70
1.65® 1.70
1.65@1.70
1.65® 1.70
4.65@4.70
5.10@5.20
5.10@5.20
5.10@5.15
5.00@5.05
.65 @.67
1.60® 1.65
.66 @.68
1.23® 1.27
1.37® 1.39
1.60® 1.62
1.55 @1.60
1.63 @1.65
1.65® 1.68
1.56® 1.60
1.37® 1.39
1.58® 1.60
.65®.67
.66®.68
.68®.70
.68®.70
.65®.67
.66®.68
1.37 @1.39
1.55® 1.57
1.58 @1.60
1/0 @1.65
m
rn
43.35
43.20
SUN DAY
44
17...
.
1.26® 1.30
1.20@1.25
1.40® 1.45
•
44
15...
•
1.60@1.65
1.65 @1.70
1.85 @1.95
1.80 @1.86
1.75®1.80
1.65® 1.70
1.12@1.1,5
'
M
44
11
mm m
14—
1.58® 1.60
Cables
43.20
Cables
.ii
26
25%
25%
i
t pesojf
"
-
*
21%
21%
26
26
V
21%
26
21%
26
;
21%
26
21%
25%
26
25%
25%
25%
25%
26%
26
2*%
22%
SUN DAY
11...
13...
1.55® 1.58
l'.10@1.12
44
Checks
Checks
Checks
.72®.74
.70®.72
.68®.70
.70®. 72
.72 @.74
*»
8...
/•
1.65® 1.60
1.54@1.58
Milreis
Peso
4.55@4.60
4.50@4.55
.68 @.70
1.55 @1.60
1.15@ 1.18
12%%
4.V.
Checks
'"-1.68® 1.60
1.16@1.20
12%%
1.15® 1.20
1.15@1.20
12%% discount
4*
.
Checks
Checks
Checks
1...
2...
♦Chili
Brazil
Argentine
26
1./.
.
*4
:
23%
27
,
,
22%
22%
26
26
•
23%
a"'.' •' V
.'
'
27
5.00@5.05
5.05@5.10
43.625
43.75
26%
43.625
43.75
26%
27
5.30® 5.35
43.625
43.75
27%
27%
5.40©5.45
43.625
43.75
5.45@5.50
5.40@5.45
43.625
43.75
27%
27%
43.625
43.75
-7%
27%
27%
27%
5.38@5.40
43.05
43.25
27%
5.35@5.40
43.01
43.15
6.70@5.75
5.70@5.75
5.30@5.35
5.30@5.35
.66®. 68
.66®.68
.66@.68
.68®.70
'•
43.25
43.12%
23%
23%
23%
23%
23%
23%
'
21... 'm
mm
SUN DAY
•
22— "mm
23—
24—
25...
m m mm mm
m mmm
m m
mmmmmmmmmmmrnmrn
—
m'm
mm
mmmmmrnrnrnm
mm-
m m
m
26—
rnmmmmmmmmmmmm
m
27...
mmmm
28...
mmm
rn
■+■ m m m m mm- m
10%%
9%
8%%
8%%
4
«♦
44
L
8%
44
mm
mm
rni.
mmmm
mm
m *
mm mm
8%%
30—
31...
m m mm
m
mmmrn <*** m mm
mmm
m
-
m
1.34® 1.39
1.38® 1.40
mmmmmmmm
..............
27%
43.25
43.12%
26%
26%
43.18
43.35
26%
43.18
43.35
26%
26%
26%
26%
-
23%
23%
23%
23%
23%
23%
SUN DAY
mmm m
44
29...
1.20® 1.25
44
44
'v
27%
27%
26%
26%
26%
26%
8%%
8
%
8%%
&"
44
1.38 @1.40
1.38®i.40
•65@.67
.6 @.70
5.25@5.30
43.18
43.35
5.35@5.40
43.18
43.69
.70@.75
5.35@5.40
43.18
43.50
26%
23%
26%
23%
23%
27
iPeru
{/Portugal
Hong Kong
Shanghai
Yokohama
Manila
Singapore
zBombay
Java
Libra
Escudo
Tael
Tael
Yen
Peso
Dollars
Rupees
Guilders
48@48%
97
48@48%
48@48%
48@48%
48 @48%
97
98
@ 97%
@ 97%
@ 97%
@ 98%
5.
$4.75 @$4.80
$4.75@$4.80
$4.75@$*.80
$4.75@$4.80
$4.75@$4.80
101
6
$4.57@$4.S0
48® 48%
$4.75@$4.80
S4.75@$4.80
$4,75@S4.80
$4.75@$4.80
54.75@$4.80
$4.75@$4.80
Checks
1.
2
3
.
.
4.
.
Checks
Checks
143 @143%
49% @50
49
@49%
41% @42%
143 @143%
49
49
41% @42%
49
49
@50
47% @47%
49
@49%
@101%
1*3® 143%
148 @148%
152@152%
@49%
©49%
50
@51
28H@zm
38H@38 x
38M@38M
28H@38}4
S8H@28H,
101
@101%
152 @152%
47% @47%
60
@51
41%@42%
43% @44
43% @44
45% @46%
45%@46%
45% @46%
45% @46%
46% @48
46% @48
28H@'<S8H
48@48%
101
47% @47%
47% @47%
46% @48
43% @44
47
98
145® 146
50
43% @44
47
98
@
99
145 @146
47% @47%
47% @47%
@51
@51
@51
43% @44
48@48%
48®48%
48@48%
48 @48%
152® 152%
145@146
50
98
@101%
@99
@ 99
50
@51
47
38H@28H
28% @39
38% @39
38% @39
84
@
95
48@48%
94
@ 94%
133 @134
133@133%
47% @47%
47% @48%
48%@48%
47%@51
43% @44
44
@45
43% @44
97
I:
10.
11.
1-.
13.
.
$4.75 @$4.80
$4.75@$4.80
$4.75@$4.80
$4.75,@$4.80
16.
17.
18.
19
20
21
22
49
@50
@50
41% @42%
Checks
50
47
47
*
@48
@48
@48
@48
@48
*
38% @39
38% @39
SUN DAY
.
15
Checks
Checks
SUN DAY
7-
14
Checks
$4.75l@$4.80
$4.75@$4.80
.
.
48@48%
48®48%
48@48%
48@48%
48@48%
48 @48%
92% @ 93
93
@ 93%
@ 93%
93% @ 94
94% @ 95
98% @ 99
133@133%
47
136® 136%
136® 136%
48
47
@47%
@48%
@48
136® 136%
139® 139%
142® 142%
47
@47%
47
@48
@48
49% @51
49% @&1
49% @51
48@48%
98% @ 99
98% @ 99
98% @ 99
142@142%
96% @ 97
99
@ 99%
49%@51
49% @51
49% @51
49% @51
49%@51
49% @51
46
49% @51
46
93
47
49%@51
49% @51
49% @51
43%
43%
43%
43%
43%
@44
46
@44
46
@44
@44
@44
46
@47%
©47%
46
@47%
@47%
45
@47
43% @44%
44% @45%
43% @44%
38%
38%
38%
38%
38%
38%
@39
@39
@39
@38%
@38%'
@38%
SUN DAY
.
$4.80®$4.85
$4.80 @$4.85
$4.80@$4.85
$4.80@$4.85
$4.80@$4.85
$4.80@$4.85
,
23
24
25
26
27
48 @48%
48@48%
48@4S%48@48%
48@48%
-
99
@ 99%
142 @142%
47
142 @142%
47
142 @142%
145® 146
145® 146
47
@48
@48
@48
@48
@48
47
@48
47
44
@45
45
@46
46
@47
44% @45
44% @45
44% @45
46% @47
47
@48
@47
47
@48
47
@48
43% @44%
38% @38%
38% @38%
38% @38%
38% @38%
38% @38%
38% @38%
SUN DAY
28
99
30
$4.80@$4.85
$4.80@$4.85
48@48%
48@48%
98
31
$4.80@$4.85
48@48%
98
29
•
rule a,t
47
@ 99%
@ 98%
@ 98%
145® 146
145® 146
145@146
Cents of U. S. money per Chilean peso.
* American money per Peruvian pound,
practically the same level as checks on Bombay.
47% @48
48
@48%
48
@48%
V
49% @51
49% @51
@47
45% @46%
45
@46
Value of one escudo in U. S. currency,
47
@48
49
@50
38% @28%
38% @38%
38% @38%
z Quotations for checks on Calcutta
19
New York Stock Exchange
MONTHLY AND YEARLY RECORD
The
following tables furnish
the year 1920.
They need
no
a
complete record of the New York Stock Exchange transactions for the past month
extended introduction,
(excepting only State bonds) dealt in
list.
on
as
the Exchange.
they
are
self-explanatory.
The tables embrace
every
an
securi
We give bonds first, using the classification adopted in the offioia
The black-faced letters in the column headed "Interest PeriodV indicate in each
case
the month when the bonds matur
In accordance with the rule adopted by the New York Stock Exchange in 1909, all
quotations for Interest-pavin
bonds are at a price to which accrued interest must be added.
The exceptions to the rule are inoome bonds and bond
on
which interest is in default.
BP For footnotes to
This method of
tables
see
last
page
quoting bonds became effective January 2 1909.
of bonds and last
page
of stocks.
BONDS—PRICES AND SALES FOR MARCH AND RANGE FOR THE YEAR TO DATE.
Int.
BONDS
N
Y
STOCK
Sales in
Price about
Per¬
March
Par Value
1920.
PRICES IN
RANGE
MARCH.
SINCE
JAN.
1.
Jan. 2
iod.
EXCHANGE
U S Government Securities
Bid.
Ash.
March 1
Bid.
Ash
March 31
Bid.
Ash.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale Price*.
Sale Prices.
First Liberty Loan
3%s 1st 15-30 year—1932-'47 J -D 12018000 lOO.OOSale
Second Liberty Loan
48 1st L L conv
1932-'47
93.20Sale
1,362,000
48 2nd L L
1927-'42
91.80Sale
4,827,000
is
registered
94.40Mar.
1
97.80Mar. 26
94.00 Feb. 26 100.40 Jan.
3
90.00Sale
90.54Sale
OO.OOMar.
1
90.80Mar. 23
89.90 Feb. 28
93.48 Jan.
5
8?.66Sale
89.50Sale
88.90Mar. 22
90.00Mar.
2
88.90Mar. 22
92.90 Jan.
3
93.40Sale
91.10Sale
90.80Sale
90.40Mar. 19
91.60Mar.
5
90.40Mar. 19
94.00 Jan.
3
32568000
92.40Sale
90.01Sale
89.80Sale
89.36Mar. 20
90.34Mar.
2
89.36Mar. 20
92.86 Jan.
3
39736000
94.98Sale
92.26Sale
92.96Sale
92.10Mar.
1
93.16Mar. 11
92.10Mar.
1
95.00 Jan.
2
96.50Mar.
6
6 101.10 Jan.
•s
4Kb 1st L L conv.—1932-'47
4Mb 2nd L L conv..1927-'42
4Mb 3rd L L
..—1928
Fourth Liberty Loan
4%s 1st LL2nd conv 1932-'47
4%s 4th L L__
1933-'38
Victory Liberty Loan
4%s conv g notes
1922-'23
3%s conv g notes
1922-'23
Is cons reg
April 1930
2s cons coup
April 1930
is coupon
Pan Canal 10-30-yr
96.90Sale
2,889,000
Third Liberty Loan
.
94.40Sale
Registered
89.88Sale
89.52Mar. 22
90.48Mar.
89.52Mar. 22
93.00 Jan.
36685 000
98.90Sale
97.44Sale
97.58Sale
97.16Mar.
2
97.70Mar. 24
97.16Mar,
2
99.40 Jan.
23497000
99.06Sale
97.44Sale
97.56Sale
97.16Mar.
2
97.66Mar. 18
2
99.40 Jan.
96,000
101.00
....
2
97.16Mar.
101
101
2,000
1925
1925
2s_Aug 1936
Pan Canal 10-30-yr 2s
Panama Canal 3s
96.50Mar.
92.30Sale
97.50Sale
90.12Sale
98.00Mar. 31
68832 000
10,666
....
105 % 106., 105% 106
105% 106
105% 106M 105% 106% 105%
101
Mar.
106% Mar.
4 101
8 106%
Mar.
4
"Mar." 8
101
30 101
Jan.
Mar.
4 101
2
3
Jan.
30
4
17 105% Feb.
5 106% Mar.
105% Jan.
105% Jan.
Mar.
5
8
1936
regis 1938
1961
3,000
25,000
1961
Registered
89%
88%
88
89
89
89% Mar. 27
87% Mar. 27
89% Mar. 27
87% Mar. 27
92
91%
90
Mar. 15
91% Mar. 25
90% Mar. 22
89% Mar. 27
87% Mar. 27
89% Mar. 27
87% Mar. 27
State and City Securities
New York City—4%s
1960
4%s Corporate stock—1964
4Mb Corporate stock
1966
4%s Corporate stock—1967
is Corporate stock
1965
£8 Corporate stock—1963
Corporate stock— 1959
Corporate stock
1958
Corporate stock
1957
Corporate stock— 1956
M-
S
M- S
O
J
A
-
J
-
J
-D
M-
S
M-N
M-N
M-N
M-N
1957 M-N
4%% Corporate stock ->1957 M-N
3% % Corporate stock
1954 M-N
New 4 Ha
1961
New York State—4a
Highway Impt 4%s
1963
Highway Impt 4%s
1965
Canal Improvement 48—1961
Canal Improvement 4s—1962
Canal Improvement 48—1960
Canal Improve't 4%s—1964
Canal Improve't 4%s_—1965
Foreign Gov't Securities
Anglo-French 5-year 5s
Argentine—Internal 5s of 1909
Bordeaux (City of) 15-yr 6s_1934
Imperial Chinese Govt—
Hukuang Ry sterling 5s_1951
Copenhagen 25-yr s f 5%s_1944
Rep of Cuba 5s ext debt—1904
M-
108,000
17,000
42,000
38,000
63,000
23,000
29,000
14,000
34,000
1,000
30,000
98,000
S
-
91
91
97%
96
98
98% 102
95
97%
90% Sale
86
Sale
Sale
86
Sale
86
88
96
93
97%
98% 100%
99
Sale
»
91
89
87%
96
96%
95% Sale
77%
80
85
'99"" 100%
99
100%
98
...
J
-
J
J
-
-
J
A
-
....
M-N
J
-D
J
-
J
M- S
2-year gold notes 5%s—1921 F-w
10-year 5 %s
1929 F- A
5", 066
118,000
291,000
Sale
96% Sale
Sale
71
92% Sale
Sale
125,000 a49
122,000
80,000 '91" '91%
43% Sale
79
Sale
91
95
86
Sale
85%
l¥,606
76
71
229,000
97% Sale
103,000
92
208,000
153,000
92
Sale
Sale
M-N 1,800,000
95 11-16 Sale
F-A 1,346,000
88
Sale
Sale
72
89% Sale
86
United King of Gt Brit A Irel'd
Mar.
Mar. 26
Mar.
Mar.
Mar.
Mar.
Mar. 24
86
Mar.
97%
96%
97%
87%
86
Mar.
87
96% Mar. 16
96
Mar.
95% Mar.
86% Mar. 20
85% Mar.
95% Mar.
96
Mar.
24
23
30
29
87% Mar. 29
85% Mar. 8
96% Mar. 5
97
Mar. 25
90
95% Jan.
95% Jan.
96
Feb.
Feb.
86%
85%
95%
95%
79%
16
Jan.
91
Jan.
90
Jan.
89
Jan.
100% Jan.
100% Jan.
Mar.
86
30
93
95% Mar.
86
10
Jan.
100% Jan.
100% Jan.
100% Jan.
Feb.
90% Mar.
89% Feb.
95% Feb.
Mar.
Mar.
Mar.
Feb.
Jan.
14
17
15
.
2
2
14
19
20
20
Jan.
20
8 107% Jan.
8
Feb.
7
Jan.
3
81
'
105
107% Jan.
....
79
Sale
71% Sale
71
Sale
33
31
90% Sale
55
57%
94% Sale
86% Sale
90
Sale
95
92% Sale
11,000
702,000
6,000
30,000
51%
82% Sale
54%
57%
76% Sale
78
Sale"
67
69
66
71
72%
68
68%
72%
-D
East Okla Div 1st g 48-1928 M- 8
Rocky Mt div 1st 4s A.-1965 J - J
J
gold—195s
Cal-Ariz 1st A ref 4%8—1962
J
8 Fe Pres A Phe 1st g 58.1942
M- S
-
M- 8
90,000
32,000
37,000
4,000
2,000
2,000
2,000
89%
89%
83% Sale
70%
88
|
66%!
74%
91%
71%
76%
95
95% Mar. 22 97
107% Jan.
6 108
99
Mar. 20
99
Mar. 20
9 98 l-16Mar.
93% Feb.
5
Sale
96% Mar.
1
98%, Mar.
72
Sale
70
Mar.
3
75
Mar. 11
70
Mar.
3
75
89
Sale
89
Mar.
4
90% Mar. 11
89
Mar.
4
92% Jan.
13
45
Sale
1
45% Mar. 18
50
20
43% Mar.
5
42
Feb.
19
Mar. 11
79%
91
Jan.
Sale
91% Sale
91
Sale
68%
99%
95% Sale
79%
80
78
Sale
77% Sale
79
Mar.
1
80
Mar.
3
78% Feb. 28
80% Feb.
3
90
Mar.
5
91
Mar.
2
90
Mar.
5
92% Feb.
18
86
79
90%
Feb.
5
86
Feb.
72
Mar. 15
76
Jan.
2
Jan. 30
Mar. 23
98% Jan.
19
Jan.
14
Mar. 27
Feb. 25
Feb.
6
92% Jan.
98% Jan.
97% Jan.
24
20
72
Mar. 15
96% Mar.
1
91% Mar. 23
90% Mar. 27
96% Mar. 2
93% Mar. 5
74
Mar. 19
97% Mar. 13
92% Mar.
91% Mar.
8
5
98% Mar. 26
95% Mar. 30
95%
91%
90%
93%
93%
80
Mar. 23
79
Mar. 20
80
Feb.
11
Mar.
1
79% Mar. 26
68
Feb.
4
82
Jan.
3
70% Mar.
1
79
67% Feb.
4
82
Jan.
9
8
77
Jan.
6
4
71
Jan.
6
92% Jan.
93% Jan.
14
10
57% Mar.
89
Sale
89
Mar. 26
89
Sale
89
Mar. 26
36
Sale
29% Mar. 26
30
34
90
Sale
Mar. 26
31
1
Mar. 29
89% Mar. 25
65
Mar. 26
90% Mar. 20
90% Mar.
42
Mar. 29
32% Mar. 29
91
Mar.
5
89
Mar. 26
""
"
Mar. 26
29% Mar. 26
31
61
Jan.
5
Feb.
5
Feb. 25
Mar. 24
Feb. 14
97%
90%
95%
95%
Jan.
Jan.
Jan.
Jan.
9
14
8
14
2
58% Mar. 29
1
87
Sale
85% Mar. 2
89% Mar. 24
91% Mar. 16
96% Mar. 20
88% Mar. 29
91% Mar. 5
92%
85%
89%
%
58
56
Mar. 10
75% Mar.
75% Mar.
2
2
58
Mar. 25
78% Mar. 11
75% Mar. 2
Mar.
9
67% Mar. 26
69
69% Sale
67% Mar. 16
64% Mar. 25
69% Mar. 19
87
83
86%
69
69
3
6
Mar.
75% Sale
75%
76
67% Sale
16
18
Mar.
2
8
Jan.
Jan.
Feb.
94
Mar.
Jan.
37
43
89% Feb.
55
94
Mar. 29
93
Sale
90% Sale
92% Sale
-
89
95
58%
Jan.
55% Feb.
54
58
19
Mar. 20
71
Sale
64
96
5
79
66
85
88
65%
69
83%
85%
65%
70%
75%
72
72
78
73
76
80
95
80
95
Mar. 27
85% Mar. 23
72%
81
Mar. 20
49% Feb.
6
74% Feb. 13
75% Mar. 2
66
Feb.
18
58
Mar. 25
82% Jan.
2
Jan.
12
71% Jan.
3
79
67
Nov
M-N
95% Mar. 22
99
76
58% Sale
89% Sale
89% Sale
95% Sale
71%
Mar. 20
98
97%
92%
92%
91% Sale
96% Sale
93% Sale
867,000
J
95% Mar. 22
97
663,000
Conv 4s issue of 1910—-1960 J -D
96
105"
73% Sale
F-A
Nov
95
104
90%
74%
F-A
Albany & Susq.
See DelAHud
Alegh A West. See Buff R & P
Am Dock & Imp. 8e«CentofNJ
Ann Arbor 1st g 4s__July 1995 Q- J
Atch Top & 8 F—Gen g 4s. 1995 A-O
Registered
1995 A-O
99
73
-
8ee LAN
91
95
96 %
?
Atlan Knoxv & No.
90
99
external gold
J
604,000 a38
44%
loan of 1899 sinking fund 5s
dd Vo
-D
58,000
44%
4s gold debt of 1904
1954
92% Sale
Paris (City of) 5-year 6s—1921 A - O 1,151,000
F-A
Prov of Alberta aeben 4%s 1924
M- 8
162,000
60% Sale
Tokyo City loan of 1912 5s
Short Line 1st 4s
90% Mar. 16
80
95
D S of Mexico
1995
1995
1995
1955
77
104
107*
108"
107%
474,000
87
115,000
Dominican Republic s f 5S.1958 F-A
Sale
Imp Japanese Govt—£4%sl925 F-A 3,261,000 a81
2d series 4%a
1925 J - J 2,911,000 a78% 78%
76% Sale
do
German stamp
Sterling loan 4s
1931 J - J 2,930",606 a69% Sale
M-N
237,000
92%
92%
Lyons (City of) 15-year 6s_ 1934
231,000
92% 92%
Marseilles (City of) 15-yr 6sl934 M-N
g 4s..-July
Registered.
July
Stamped
50-year conv gold 4s
97%
98
97%
97%
86%
88
86%
90
86%
92%
97% 99%
97% 102%
97% 102%
OK
7,000
O 14006000
M- S
Dominion of Canada g 5s—1921 A - O
Do
do
1926 A-O
Do
do
1931 A - O
Adjustment
100
97
95
95
J
J
99%
J
J
Osext debt ser A of 1914.1949 F - A
4 Ha external loan
-1949 F-A
5-year notes 5%s
1921
20-year gold bond 5%S—1937
10-year conv 5%s
1929
3-year conv 5%s__Nov 1922
Railroad Bonds
Alabama Mid.
,8ee At Coast L
—
98
107
95
107% 109%
J
91%
91%
91%
8
J
91
Sale
93
82
M- S
M-
90
89%
89%
95%
93
Mar. 19
Mar. 29
Mar. 17
65
86
Mar.
2
Mar. 15
87% Mar.
8
67% Mar. 16
64% Mar. 25
83
Mar. 27
85% Mar. 23
71%
69%
89%
87%
Jan. 15
Jan.
5
Jan.
3
Mar. 8
Mar. 19
65
Jan.
72% Mar. 30
72
Mar. 29
76% Jan.
14
Mar. 17
76
Mar. 17
81
Jan.
0
69
76
31
69
Mar. 19
BONDS—STOCK
Int.
1920.
Bid.
t
Atl Coast L 1st g 48-.July 1952 M- S
General unified 4 %s
1964;J -I)
Ala Mid 1st guar g 5s—1928 M- N
Brunsw A W 1st gu g 4S-1938 J - J
Charles A 6av 1st c 78—1030 J - J
LAN collat gold 4s_Oct 1952 M-N
ftuv Fla A W 1st g 08—1934 A-O
1st
gold 5s
Ask
79% Sale
%
78
92% 96
201,000
32,000
1,000
76
78
....
.....
72
69,000
♦
y
March 1
114
Sale
,
March 31
Ask. Bid.
Bid.
75% Sale
75%
92% 96
77%
83
73
SINCE
RANGE
MARCH.
Lowest.
8ale Prices.
Ask
75
Sale
Sale
74
8ale
74% Mar.
75
92%
78%
Lowest.
Highest.
JAN.
1.
Mar.
4
96
80
92% Mar. 16
67%
67K Mar. 25
Highest.
Sale Prices.
Sale Prices
Prices.
76% Mar. 12
75% Mar. 12
92% Mar. 16
Feb.
74
17
5
6
Jan.
Jan.
80
72% Feb. 19
92% Mar. 16
78
92% Mar. 16
78
Jan.
Mar." 12
67" Feb".*26
72%
Jan"""9
84% Jan.
Jan.
78
29
29
107
67
%
m m * m
67%
"
93
A-O
1934
Itlan A Danv.
I as tin A N W.
[VOL. liO
Jan. 2
Par Value
PRICES IN
Price about
March
iod.
EXCHANGE
STOCK
Sales in
Per¬
BONDS
V
N
EXCHANGE RECORD
67%
68%
"92%:::::
Bee South'n Ey
Bee So Pacific
Oalt A O—Pr lien g 3%8-1925 J
-
®
-
Registered
J
J
1948 i -O
July
Q- J
Registered
10-year convert 4%s—1933 M- S
Refund A gen 5s ser A. 1995 J - D
10-year temp 08
1929 7-3
Pittsb June 1st g 6s
1922 3-3
Pitts Jet A M D 1st g 3%s '25 M-N
PLEAWVaSys ref g 4s„ 1941 M-N
8 W Div 1st gold 3%s„ 1925 J - J
C O Reorg 1st con g 4%s 1930 M- S
Cler Lor A W con 1st g 5s '33 A-O
Ohio River RR 1st g 5e._ 1936 J -D
General gold 5s
1937 A-O
Pitts Clev A Tol 1st g 6S-1922 A-O
Stat Isl Ry 1st gu g 4%s_1943 J -D
Tol Cin 1st A ref 4s Ser A1959 J - J
Batch Creek.
SmNYCAHR
Jallev A Carond.
Bee 111 Cent
Gold 4s
83% Sale
82% Sale
"67% Sale"
63%
Safe
Sale
63%
Safe
82% Sale
81
Mar. 19
78% Feb.
81
Sale
81
Mar, 31
81
Mar. 31
81
Mar. 31
81
Mar. 31
63
Sale
62% Mar. 30
65
Mar. 20
60
Feb.
6
70
Jan.
2
60
271,000
20,000!
327,000
Feb.
18
60
Feb.
18
66% Feb.
24
% Mar.
2
84
——
_
Bolivia Ry 1st 5s
1927 3-3
Brans A West.
Bee Atl Coast L
faff R A P gen g 5s
1937 M- S
Consol 4%8
1957 M-N
AUegh A West 1st g gu 4a '98 A-O
CI A Mah 1st gu g 58—1943 J - J
Roch A Pittsb 1st g 08--1921 F-A
Consol 1st gold 6s
1922 J -D
"62% Mar."31
689,656
60
378,000
847,000
64% Sale
65
Sale
63
Sale
63
Mar.
3|1
Sale
84
Sale
86
Sale
83% Mar.
4
98%
74%
82
56% Sale
73
90
75
Sale
146",606
58
Sale
98%
72%
76%
56 % Sale
180,000
75
Sale
71% Sale
87%
....
--
1,000S
1,000
85
55
% Mar.
71% Mar.
Sale
59% Feb.
17
Feb.
16
69
Jan.
5
81% Feb.
17
92
Jan.
6
Jan.
Jan.
;5
60
57% Mar. 24
74% Mar. 12
Jan.
7
75
53
Feb.
16
61
69% Feb.
3
2
77% Jan.
5
Feb.
20
85
85
Mar. 16
85
Feb.. 20
85
91
Mar.
91
Mar.
91
Jan.
92
90
Mar. 16
91%
90
90% Mar. 15
91% Feb.
9
90% Mar. 15
90
92
90
79
90
4
4
7
88
98
98
96
128", 660
49%
Safe
50
Sale
10,000
92%
95
90
79
83
67%
73%
65%~Mar."i6
65% Mar.
87% Mar. 11
60
85
91%
15
—
"94"
91%
79
3,000
-
""
91
3,000;
62% Sale
14
48% Sale
48
92
90
89
74
68"
—
92
% Mar. 4
81% Mar. 23
81%
%
501
Mar.
1
90
Mar.
3
81% Mar. 23
74
99% 100
99% 101
Sale
80
81%
83
75
70
75
90% Mar. 15
47%
Jaii"
27
89% Mar. 4
81% Mar. 23
73% Jan.
99% 101
99% 100
99% 100%
3,000 100
100%
Mar. 30
90% Mar. 15
99% Mar. 17
15
53
Jan.
8
92% Jan. 12
83% Jan. 15
73% Jan. 15
99% Mar. 17
99% Jan.
9 100% Jan.
99% Mar. 17 100
Jan.
16
6
83% Mar. 10
80% Mar.
Jan.
2
95% Feb.
18
88
Jan.
0
94
Jan.
3
6
9
22
9
SarlCRANo. flssCRIAPac
pan Sou con gu A 5i
1962 A - o
*
Registered
1962 A-O
Carb A Shawn.
Bee 111 Central
C irollna Cent.
Bee Seab Air L
Csro Clinch A Ohio 1st 5a_1938 J -D
28,000
87
Mar.
Sale
4
4
87
83%
70
75
CtrthageAAd. SmNYCAH
Ced RIiFANJmBCRAN
C mtral Branch. Bee Mo Pacific
C mtral Ohio.
Bee Bait A Ohio
C nt of Ga—1st g Bs.Nov 1945 F-A
Consol gold Bs_1945 M-N
8,000
47,000
96 %
98
87% Sale
95", 000
92%
"§3%
89%
....
—
1929
Chat Div pur money g 481951 i"-D
Mac A Nor Div 1st g 58-1946 J - J
Mid Ga A Atl Div 58—1947 J
-
Central of N J—Gen g 5s_-1987
Registered
July 1987
Am DockAImp Co gu 58.1921
Leh A H R gen gu g 5s. 1920
N Y A L Br gen g 4s
1941
Central Pacific. Bee Bo Pac Co
Cent Ver 1st gu g 4s_May 1920
Chwi A O—Fund A imp 58-1929
_
lit cons
3-3
?:
J
7,000
24,000
40,000
1,000
-
M-
J
-
J
M- 8
174",000
94
Mar. 13
81% Mar. 18
89
Mar. 30
91% Mar.
80
~90~
88%
65
76
65
Mar. 16
92%
89%
86%
81
98
99
81%
93% Sale
88% 91K
74 % Sale
88
Feb.
14
92%
80
79
1
76
89%
81
81
98%
99
...
83%
—,,
Mar. 16
Mar. 16
80
% Sale
97% Sale
98% Mar. 29
97% Mar. 31
100
97
97
Mar. 19
97
Mar. 19
80
Feb. 27 81% Feb.
98% Mar. 29 100% Jan.
97% Mar. 31 99% Jan.
96% Feb. 26 98% Jan.
Jan.
19
70
Jan.
24
83
Mar. 13
83
Mar. 13
82% Feb,
16
85% Jan.
23
89
Mar.
26
95
Jan.
7
13
77
Jan.
2
98
98
Mar.
6
97% Mar. 31
77
66
80
72
83%
—
82
90
Sale
91
88
50
Sale
83%
92
75% Sale
92
F-A
459,666 "76% Sale"
75" Safe"
A-O
696,000
79
80% Sale
3 -D
70
3 -D
71
J
-
3-3
% Sale
80
80
82%
69
78
3
3-3
81
64%
70%
69
78%
64%
3-3
M- S
70%
M-N
71%
68
68
1,000
60%
28,000
202,000
49",000
.....
84%
74% Mar.
75% Sale
1
91% Mar. 17
1
77
Mar. 19
89
Feb.
73% Feb.
Sale
1937 M-N
70" Feb"." 13
80% Mar. 10
75% Feb.
81% Jan.
69% Mar. 27
69% Mar. 27
69% Mar. 27
64% Jan.
8
13
5
.....
77%
68%
68%|-
73
Jan.
13
65
Jan.
8
49
Jan.
75%
45%
46
33% Sale
Sale
70%
Sale
45
Mar.
3
47% Mar. 19
37% Sale
32
Mar.
2
38
46
Mar. 27
44% Feb.
29% Feb.
59",600
84
80% Sale
20,666
9l""
92%
89% Sale
7
11
14
38
Mar. 27
Feb.
5
98
4
71% Mar. 18
70% Mar.
4
76
Jan,
2
'78% Mar.""9
§!'" Mar.'23
78% Mar.
9
84
Jan.
5
Mar." 19
88% Mar. 16
92
Jan.
7
75%'Mar. 23
78% Mar. 11
13
Mar.
3
29
Mar. 17
75% Mar. 23
20% Jan. 23
81% Jan.
24
26
Mar. 27
26
Mar. 27
21
"76" Mar.*22
70
Mar. 22
70
1
70
Mar. 17
64% Feb.
54% Mar.
1
56% Mar. 22
52% Feb.
16
97
16
80% Mar.
2
80% Mar.
96
73%
71%
83%
Sale"
71
79%
70% Mar.
81%
Jan.
14
83
159,000
107,000
21,000
91
76%
21%
21%
.....
14", 000
24
101
24
75%
Sale
95
67
73
91%
29
Mar. 17
Jan.
23
26
Mar. 27
90% Feb.
27
90% Feb.
27
69
70
68
.....
11,000
76%
26%
26%
93%
21
24%
69
DSMATrCo ctfs dep...
do
do
stamped..
§8% Maf."l6
Sale
H
79% Sale
215| 26%
1937 M-N
dep
75%Mar.*~2
78% Mar. 31
,
%
98
98%
75
72% Mar. 26
73% Sale
78% Sale
65%
70%
75%
64%
77" ""Jam" "2
70
46% Sale
31
-
-----
75
70
1934 A-O
gold 6s_
1st 5s
Registered
cons
66
60%
56%
65% Sale
49
54% Sale
98%
80%
66%
72
54%
67
Mar. 22
70
Mar. 22
70
Mar. 17
68
....
57
65% Mar.
28
1st coal 5S..1942 F-A
Ch A Ind Coal
Ry 1st 08.1936 J
-
J
Chic Gt West—1st 50-yr 4sl959 M- S
Chic Ind A Lou—Ref g 08.1947 J
J
250,000
-
Refunding gold 5s
1947
Refunding 4s Series C..1947
Ind A Louisv 1st gu 4s.. 1950
Chio Ind A Sou—50-yr 4Si.l956
Chic L S A East—1st 4%s_1969
Ch]c Mllw A St Paul-
-
-
-
-
3
"2*666
3
1,000
71
80,000
-
-
3,000
Convertible 4%s
Permanent 4s
35-year debenture 4s
1932 3 -D
73,000
434,000
153,000
413,000
1925
-D
125,000
1934
-
J
45,000
Ch A L
76%
g 5s
Puget B 1st gen 4sl949
Dubuque Div 1st s f 6s. .1920
Fargo A So assum g 08—1924 J
5,000
...
68
Mil A Nor 1st ext 4%S—1934 J -D
Cons ext 4Ws.
1934 J -D
1921'J
-
J
Wis Val Div 1st
1020 J
-
J
68
Mar. 23
68
80
75
72%
70%
; Mar. 24
2
Jan.
80% Mar.
2
57% Jan.
97
6
Jan.
16
80% Mar.
2
Mar. 23
68
Mar. 23
68
Mar. 23
75
86
81
83
65% Sale
57
Sale
76% Sale
Sale
80
Mar. 24
80
Mar. 24
82
Jan.
67% Sale
55%
1
69
Mar. 13
62
Feb.
28
72
Jan.
3
55% Mar. 30
57
Mar.
1
55% Feb.
17-
75
75
Mar. 26
76
Mar.
1
74
Feb.
65
79
Mar.
29
60% Jan.
30
6
79
21
61 % Mar. 20
72% Feb. 25
Feb.
56
Sale
61
60% Sale
58% Mar. 26
61
Mar. 20
56
Jan.
2
66
Sale
71% Sale
70
69% Mar. 30
72
Mar.
1
70
13
70
65% Feb.
Sale
78
Mar. 31
73
Mar. 13
66% Feb.
13
73
77
Mar. 29
79% Mar. 5
65% Mch. 11
70
Jan.
Feb.
Jan.
27
79% Mar.
16
65% Mar. 11
13
68
70% Sale
60% Sale
97
.....
Sale
61% Sale
96%
93%
97%
61
58" " ~63%
99%
100%
77%
80%
89
79%
96
95%
100
Sale
70%
77
Sale
98% 100%
78
80%
81%
94%
82
60% Mch. 31
60% Sale
94%
95%
1
24
98% Mar. 25
96
Feb.
27
63
59% Feb.
18
65
Jan.
Jan.
9
78
Jan.
12
26
Mar. 25
78
81%
96%
97
5
97% Jan. 21
93% Feb. 24
98% Mar, 25
77% Jan.
94% Feb.
96% Mar. 3
61% Mar. 19
67
97
99%
98% 100%
,
Mar. 13
93% Feb.
Sale
62%
76
55
96
93
-----
98
97%
96%
WiacA Minn Div g 5s
80
100
60,000
C M A
f 0s
'70%
96
Cb A Mo Riv Div 58...1926
Chic A P W 1st g 5s
1921
b
76%
86
71% Sale
58%
59%
77% Sale
1921
A 4%s Jan 2014 A-O
B 5s Jan 2014 F-A
ser
Bup Div
55%
80%
71
J
A____May 1989
Gen g 3%s Ser B_.May 1989
J
General 4%s Ser C.May 1989 3-3
ser
..
3
1,000
Gen g 4s Ser
54% Sale
971,
80
85 >
3
-D
Gen ref conv
Safe"
_1927 M-N
1800 Grt Nor
1st cons
Gen A ref
Mar. 16
84
94
M- B
General 4s
1958 M- S
Chic A E IU-Ref A lmpt g 48 '55 3-3
Trust Co ctfs of deposit
Pur money
91%
85
54
2,000
94,000
_
Guar Tr Co ctfs of
94
82% Sale
83%
80%
84%
99% 100%
99% 101
98%
98%
96%
80%
Q-F
Chic A Alt RR—Ref g 3s_. 1949 A-O
Bailwap 1st lien g 3%8—1950 3-3
Ch'.c Burl A Q—Denv D 4a 1922 F-A
Illinois Division 3%b
1949 J - 3
Registered
1949 3-3
Illinois Division 4b
1949 3-3
Registered
1949 3-3
Nebraska Extension 4s. 1927 M-N
4a ioint bonds.
Mar. 16
81% Mar. 18
94
93
88
1939 M-N
1939 M-N
gold 5i
Registered
General gold 4%n
1992
Registered
__1992
10-year convertible 4%s.l930
80-yr conv 5b secur bonds 1946
Big Sandy 1st 4s
1944
Coal Rlv Ry 1st gu 4s.. 1945
Craig Valley 1st g 5s
1940
Potts Creek Br 1st 4s
1946
R A A Div 1st con g 4s_ -1989
2d con gold 4s
1989
Warm Bpr Val 1st g 5s. 1941
Greenbr Ry 1st gu g 4s. 1940
General
76
J
Mobile Div let g 08—-1946 J - J
Cea RRAB of Ga—Col g 5s 1937 M-N
Registered
%
81
95
85
94
1945 M-N
Registered
10-yr temp secured 0s
1
77% Jan.
96% Jan.
8
.
„9
12
17
A-PRIL, 1920.]
BONDS—STOCK EXCHANGE RECORD
Int.
BONDS
N
V
STOCK
Sales in
Price about
Per¬
March
Par Value
1920.
Chicago & North Western—
Extension 4*
PRICES IN
S
1886-1926 F
Bid.
Ask.
March 1
Bid.
5,000
89
23", 666
68
Sale
1987 M- N
51" 660
76"
Sale
76
Stamped
1987 M-N
General 6a stamped
1987 M- N
Sinking fund
1879-1929 A-O
62", 666
9734
2,000
101*|
Registered
-
1879-1929 A
-
*4
90
7834
97*4
102
Debenture 5a
1921 A
Registered
Sinking fund deb 58
Registered
1921 A-O
1933 M-N
"7,666 ::::: "§734
O
97
Ask.
89
8634
64
65
Sale
Highest.
8ale Prices.
Sale Prices.
8634 Mar. 26
Mar.
J
-
1,000
9134
M-N
96
34 Mar. 26
66
Mar. 12
62
Feb.
75" "Mar .""2 '76*4 Mar."5
93
95
9334 Mar. 30
109
103
3
18
92
Jan.
6834 Jan."
7
2
96
Mar.
4
75" "Mar."
80
Jan.
3
9334 Mar.
98
Jan.
8
99
Mar. 15 103
Mar. 26
99
97
Mar. 16
Mar. 16
9634
...
104
9234
96*4
98
96*4
97
9034
9034
8734
8534
8034
87 34
Mar."
9534 Jan.
9434 Jan.
9634 Feb.
8 8 34
4
97
Mar.
103
*9634 Mar."23
'§834 Mar." 30 §834 Mar." 30
90
31,
Mar. 26
97
Mar. 16
9434 Jan.
9734 Jan.
29
6
8834 Mar. 30
6
9434 Feb.
9034 Jan. 22
6
9434 Feb.
99*4 Feb.
95*4 Jan.
96*1
80
110
63
3,000
Chic RI <t Pacific gen g 4s. 1988 J
-
J
-
8?*
98
i",666
J
10134 no
:::::
'
10134
100
100*4
74*4
75M
8534 91
99*4
9534
98
.....
96
10034
9934
71
80
6334
99*4 1001
95
95 j
9934 1041
9934 105
7034
80
87*4 89
99*4 Mar. 24
9934 Mar.
2
J
1988 J
Refund gold 4s
1934 A-O
R I Ark <k L 434s rec
1934 M- S
82,000
933,000
560,000
A-O
M <fc St L lat gu g 7s
1927 J -D
Choc Okl A G Consol 58.1952 M-N
Keok A De8 M 1st 5s...1923 A-O
BtPAKCShL 1st 434s 1941 F-A
Ohlc St L A N 0.
See III Cent
Ohlc St L A Pitts.
See Penn Co
Chic St P M A O cons 6s__1930 J -D
Cons 6s, reduced to 3Ma 1930 J -D
Debenture 5s___
1930 M- S
North Wisconsin 1st 6s. 1930 J - J
?
-
-
2
99*4 Fe>, 28
Feb.
19
9934 Mar. 2 10034 Jan.
7034 Feb. 16 7034 Feb.
fl
16
87
Jan.
19
87
Jan.
19
11
7634 Jan.
2
71
Sale
71
Mar. 31
Sale
65*4 Sale
66
Sale
65
Mar.
5
6734 Mar. 22
6034 Feb. 17
67*4 Jan.
61
62 34 Sale
8734
9 5 34
60
Mar.
1
63
Mar. 31
5834 Feb, 10
8534 Feb. 24
Jan.
8
89
90*4 Jan.
12
89
80
72
67
Sale
59
67
6234 Sale
90*4
93
Sale
8534
95
80
-89
65
68
66
63*4
66
«61
35,000
105
6,000
80
106
8734
8434
7034 Feb.
64
8
71*4 Mar. 23
61
Mar.
8734
8134
8334 Mar.
1
71*4 Mar. 23
6434 Mar. 18
9 104 34 Mar.
4
85
Mar.
68
Jan.
8
61
Feb.
26
9 10234 Mar.
5,
8334 Feb.
71*4 Mar. 23
6634 Jan. 10
9 10434 Mar,
17
8734 Jan.
9
5
100*4
80
9934 101
5934 60
8634
J
73*4 Mar. 19
89
'6234
10434 10234 10334 10234 Mar.
8334
93*4
Choc Okl A Q.
See C R I A P
Cin Ham A D 2d g 4Ks-—1937 J - J
CIn Fin A Ft W 1st gu g 4s '23 M-N
434s 1931 J
9934 Mar.
28
9
71*4 Sale
80
3,000
104,000
99*4 Mar. 25
75*4 Sale
9,000
21,000
Superior S L 1st 5a.June 1930 M- S
Chic T H A S'eaat 1st 5s
1960 J -D
Chic A W I gen g 6s Dec 1932
-M
Consol 50-year 4s
J
.1952
91
9234
No—gold 58.1934 A-O
con
86
7434
7534
77
9634
110
F-A
-
Day A Mich 1st
3
64
I.
Sale Prices
Mar.
73
80
J
St L Peo <fc N W 1st gu 5sl948 J
CRIF&NWgug 58..1921
Sale Prices.
89
6 6 34
34
JAN.
Highest.
J
J
Ashland Div 1st g 68.1925 M- S
Michigan Div 1st g 6s_ 1924 J - J
Mil Spar <fe N W let gu 481947 M- S
Burl C R A
Lowest.
>
75
104
1933 M-N
Dea Pines Val 1st gu 434&1947 M- S
Bt P Eaat Gr Trk 1st 434s '47 J - J
Frem Elk <fc Mo V 1st 6s_1933 A-O
Registered
SINCE
O
2,000
Man GB&NW 1st gu 3*4s '41
Milw <fc S L 1st gu 3348__1941
M L S & West 1st g 6S.-1921
Ext & Imp 8 f g 58-—.1929
RANGE
Lowest.
62
Sinking fund 88-__1879-1929 A-O
Registered
1879-1929 A-O
-
March 31.
Ask. Bid.
8634
8434
62*4
General
I
A
Registered
1886-1926 F - A
General, gold, 334a
1987 M- N
Registered
..Nov 1987 Q- F
4a
MARCH.
Jan. 2
iod.
EXCHANGE
21
80
78
101
10134 103
59 34 Sale
58*4 Sale
78
101
Mar. 24 103
58*4 Mar.
Mar. 26
Mar. 11
101
61
Mar. 24 103
Mar. 26
5434 Feb.
5
61
Jan.
9
81
1
Jan.
14
81
Jan.
14
82
81
83
85
Cin Ind St L A C. See CCCAStL
Cin San A Clev. See CCCAStL
Clearfield A Mahon. See BR&P
C C C A St L gen g 4s
1993 J -D
20-year debenture 434s_1931 J
-
60,000
5,000
2,000
12,000
1990 M-N
g 48... 1940 M- S
W W Val Div 1st g 4S...1940 J - J
Cin I St L A C cons 6S..1920 M- N
Registered
Sp A Col Div 1st
F
Aug 1936
Aug 1936 Q- F
First gold 4s
-
Registered
Cin S A CI
1990 April
See Bait A O
Cleve Lor AW.
Cleve A Mahon Vail.
See Erie
Cleveland A Pitta.
See Penn Co
Cleve Short L—1st gu 434a 1961 A-O
Colo A Southern 1st g 48..1929' F-A
Refunding A ext 434s
1935j M-N
F W A D City—1st g 6s_192l! J -D
71
'65*4
7734
.
77*4
it*
67
68
Sale
66
6734
63
Jan.
29
70
Mar. 16
75
76
74
78
73
Feb.
13
77
Jan.
29
85
82
84
84
Feb.
21
84
Feb.
24
641
611
75
6734
7234
75
Mar.
5
75
7134 Feb. 20
75
Mar.
5
61
62
61*4 Mar.
6634 Mar. 11
Jan.
5
6534
6
5
62
64
6134 Mar.
6434 Mar.
63
'70"
71
6,000
7834
—
—
66
Mar. 12
70
Mar. 16
Mar.
5
65
—
—
100
70
6
6134 Feb.
14
Jan.
19
6634 Mar. 11
Jan. 18
65
7734 Mar. 17
7734 Mar. 17
64
72
94
Jan.
60
100
68
'7734 Mar.
95
80
10134
7034
10134
70
52
19
2034
5434
26
86
85
88
56
8234
86
OO
82*4 Sale
7034 Sale
9334 96
OZ'/sj
7434 Sale
97
97*4
17
76
5234 Sale
20
7734 Mar. 17
7734
10134
7034
76
76
7,000
29,000
155,000
64*4
68
§4"
84
8834
10,000
12,000
Sale
63
100
1st g 58.1928 J - J
C C C A In gen con g 6s_ 1934 J - J
Ind B1 A W 1st pref 4s..1940 A-O
Income 4s
63*
76*
&
70
cons
O I A W 1st pref 5s_Apr 1938 Q- J
Peor A East 1st cons 4a. 1940 A-O
Sale
80
J
Gen 5s Series B_.
.1993 J -D
Cairo Div 1st gold 4s
1939 J - J
CIn W A M Div 1st g 48.1991 J - J
St L Div 1st coll tr g 48.1990 M-N
53
56
Sale
22
82
83
81*4 82*4
73 34 Sale
55
Mar. 11
56
51
Feb.
25
56
Mar. 15
22
Mar. 31
26*4 Mar.
9
18
Jan.
30
27
Feb.
24
82
Mar. 17
Mar. 17
Mar.
4
8534 Mar. 12
8334 Mar. 15
82
81
81
8834 Jan.
8534 Jan.
17
8
5
74
Mar. 30
69
Feb.
Feb.
24,
7034 Mar.
11
75
Jan.
8
95
Feb.
27
98
Jan.
8
73
Mar. 24
73
Mar. 24
Mar. 15
97
.....
Colum A Hock V. See Hock Val
Col Conn A Term. See Nor A W
Conn A Pas Rivs 1st g 4S..1943 A-O
Cuba RR 1st 50-year 5s g. 1952 J
-
J
1,000
75
80
75
73
Mar. 24
69
70
68
Mar. 29
6934 Mar.
3
Mar.
9934 Mar.
5
Mar.
9
73
Mar. 24
Dallas A Waco. ASee Mo K A T
elaware Lack
Western—
Mor A E 1st gu 334a_2000 J -D
N YLA W 1st 6s
1921 J - J
1923 F-A
Construction 5s
Term A improve't 48.1923 M-N
War RR 1st ref gu g 3*4-2000 F-A
70
56,000
20,000 10034
9334
7034
32", 665
69
70
99 34
9934
I
95
9334
9334
9034
96
9234
9234
9734
80
85
72
10034
96
9 6 34
4
...
...
9234 Mar. 10
93
68
Mar. 29. 70*4 Jan. 23
99*4 Mar! 5 -10034 Jan.
>34 Mar.
9
97*4 Feb. 28 97*4 Feb. 28
'%
94
Jan. 13
92*4 Jan.
9
55
Delaware A Hudson—
1st lien eq 15-yr g
1st refunding 4s
434s--1922
J
-
J
1943 M-N
1935 A- O
Alb A Susq conv 334s—1946 A-O
Rens A Saratoga 1st 7s__1921 M-N
Convertible 5s
Del Rlv RR Bdge. See Penn RR
Den A R G—1st cons g 4s_ 1936 J
Consol gold 434s
1936 J
Improvement gold 5s
1928
First A refunding 5s—. 1955
Trust co certfs of dep
Rio Gr June 1st gu g 58.1939
Rio Gr Sou 1st g 4s
1940
Guaranteed
Rio Gr West 1st g 4s
-
J
-
J
16,000
19,000
9,000
11,000
96*4
97
81
Sale
82
86
70
75
104
165,000
25,000
32,000
67*4 Sale
6934 Sale
-D
F -A
818,000
"45"" Sale"
J
j
-
-
J
Sale
62*4
s41
70
Sale
9 7 34
34 Sale
96*4 Mar. 13
96*4 Mar. 13
Mar. 15
7934 Mar. 30
8434 Mar. 11
6834 Mar. 10
78
85
6934
68 34
100
7934 Mar. 23
68
Mar. 12
9634 Feb. 27
7634 Jan. 31
7934 Mar. 23
68
Mar. 12
9634 Jan.
1»
Jan.
8
8534 Jan.
7234 Jan.
10
10
81
104
Sale
64
6734 Sale
6934 76
47 34 Sale
6134 Mar.
2
Mar.
5
65
6434 Mar. 18
40*4 Mar. 9
6434 Mar. 26
6734 Mar. 27
Feb.
13
6234 Feb.
17
Feb.
19
60
Mar. 26
63
4734 Mar. 31
38
69
67J4
7234
7034
4734
4434
Jan.
3
Jan. 17
Jan. 17
Mar. 31
Feb.
2
Feb.
18
39
Feb.
25
75
45
Jan.
3
75
Jan.
3
14
67
52
Jan.
Jan.
2
2
27
80
Jan.
8
10
j
1939 j
63
104
79
82
7134
J
1940 j
100
64
4234
r-6
963*
79*4
81*4
6934
M A coll tr g 4s Ser A. 1949 A-O
See M A St L
Det A Mack 1st lien g 4s.. 1995 J -D
Gold 4s
1995 J -D
3934
53,000
45,000
3934
Sale
59
61
5034
52
48
49*4
55
78
7934
80
67
Detroit River Tunnel—
Det Term Tunnel 1st 4 Ms '61 M-N
Dul MIssabe A Nor gen 58.1941 J - J
Dul A Iron Range 1st 5s.. 1937 A-O
Registered
1937 A-O
See Nor P
Dul So Shore A Atl g 58—1937 J
64
50
5934 Mar.
2
Feb.
Mar.
2
6334 Mar. 24
49*4 Mar. 26
58
48
48
Mar.
74
6234
49*4
Dea M A Ft D.
Mar.
3
77
Mar. 18
74
Feb.
8
'
78
78
76
30,000
72
77
75
95
"7",660
95
8934
95
89 34
9034
83
70
80
90
87
'§934~Mar."3 "§9*4 "Mar." 12
8934 Mar.
3
9034 Jan.
85*4 Mar. 8
9734 Mar. 16
85*4 Mar.
Duluth Short Line.
-
J
74
83
East of Minn. See S P M A M
aatTenn Reorlien. SeeSoRy
East Tenn Va A Ga.
See So Ry
Elgin Jol A East 1st g 58—1941 M-N
frle—1st consol gold 7s
1920 M- S
N Y A Erie 1st ext g 48—1947 M-N
3d ext gold 4 Ma
1923 M- S
4th ext gold 5s
1920 A-O
-D
5th ext gold 4s
1928
4,000
25,000
92
...
95*4
9834
76
91*4
92*4
8534
9534
88
97
...
34
-----
82
88
9534
92
95
9834
82
9134
9534
85*4 Mar.
9634 Mar.
8
85*4 Mar.
95
Jan.
5j
98
Jan.
80
Jan.
3
80
Jan.
3
92
Jan.
22
92
Jan.
22
8
29
Inf.
BONDS
N
Y
Sales in
Per-
EXCHANOE
STOCK
March
iod.
J
-
J
4s 1996 J
-
J
J
-
lien
g
Registered
Penn coll trust g 4s
fi(Hrr conv g 4s Ber
Do
Ser B.1953 A-O
do
conv 4s
1951 F-A<
A. 1953 A-O
Series D-1953 A-O
Chic & Erie 1st
gold 5s„1982
M-N
Cler A Mahon Yal g 5S..1938 J
Erie A Jersey 1st s f 6s..1955 J
Qenessee Riv RR 1st s f 6s '67 J
Long Dock
gold 6s. 1935
cons
1920.
Ask
Bid.
-
J
-
J
Ask
M Sale
278,000
41
Sale
44% Sale
79 M Sale
35 M Sale
JAN.
1.
Sale
37
37
80
37 M
M
84 M
54
53
Sale
39% Sale
39
42
% Sale
79M
.....
Lowest.
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Pricee.
Sals Prices.
100
'
52%~Mar."2
56" "Mar." 15
45
44% Mar.
3
47
77
79M Sale
116,000
98,000
182,000
3,000
SINCE
Sals Prices.
March 31.
Bid.
100
100
52
J
-
March 1
Bid.
207",000
2,000
RANGE
MARCH,
Jan. 2
J
Registered
1st consol gen
I
PRICES IN
Price about
Par Value
Erii (Concluded)
N Y L E A W g fund 7b. 1920 M- S
Erie 1st con g prior 4s>.1996 J — J
Qen
[Vol. 110.
BONDS—STOCK EXCHANGE RECORD
22
79% Mar.
37 % Mar.
1
2
79
54% Sale
44
Sale
Sale
39
38
"Feb"." "6
39
Jan.
30
M Mar.
1
40% Mar. 15
79
Feb.
6
33% Jan.
56
Mar. 15
47
Mar. 16.
26
79% Jan. 29
41^1 Feb. 24
Mar. 31
41
Mar. 12
30
Feb.
10
41
41M Mar. 26
44
Mar. 19
36
Feb.
11
44
Feb.
Feb.
24
24
Mar. 23
80
Mar.
78
Mar. 23
83
Jan.
6
8§M~Mar.~25
89
%"Mar." 20
38
41% Sale
78
78%
49 H
Mar. 16
78
8
83
18",666 *87% "90%
.....
93
NYAGreenw L guar g 58.1946 M-N
NYSusqAW 1st ref g 58.1937 J - J1
Second gold 4%s
1937 F-A
94M
97
92
A-O
C A RR Co 1st cur gu 68.1922 M-N
D A Impt Co 1st extd 58.1943 J - J
::n: m
.....
63
100
85
91
74M
64 %
55
50
60
25
72"" IIII
55
■tie A Pittsburgh. See Penn Co
■t A Ind 1st con gu g 6s.. 1926 J ■▼AT H—1st cons g 6s.. 1921 J 1st general gold 5s
.1942 A-O
Mt Vernon 1st gold 6s..1923 A-O
Bull Co Brch 1st g 6s
1930 A-O
95
96M
Feb.
5
91
Feb.
5
53
Feb.
18
55
Jan.
5
76
Feb.
26
80
Jan.
8
56
Feb~.~23
56% Jan.
23
95% Mar. 22
93
Feb.
96
83
94% Jan. 26
81% Mar. 30
....
50
-
72
54
.
91
81
60
64
"72" in;
96" " "Feb". ~ 21)
93" 166"
85
.....
88%~Mar."25
106
91
81
108
100
90M
80%
General gold 5s
1940 F-A
Terminal let gold 5s.. 1943 M-N
Mid of N J 1st ext 5b... 1940 A - O.
Wilk A East 1st gu g 58.1942 J -D|
88%
94%
.....
54
95
88
61
f7*rgo A Sou. 8ee Oh M A St P
w
la Cent A P.
See Seab Air L
Ha East Coast 1st 4%s__..1959
Fort St U D Co 1st g 4MB-1941
Ft W A Rio Gr 1st g 4s....1928
-D
-
-
17,000
Sale
80
76
Sale
77
J
J
~55% 3III'
See So Pac Co
*J*a A Ala.
See Seab Air Line
Galr Hous A Hend 1st 5S..1933 A-O
56 M iiii:
Mar.
76
M
1
Mar. 11
78
~56%
/^ad HA San A.
Ga Car A Nor.
See Seab Air L
Georgia Pacific.
See South Ry
OHaVGAN. 8ee Sou Pac Co
Govt A Oswegat. 8ee N Y Cent
Gt Nor—C B A Q coll tr 48.1921 J
Registered
lit A refund 4Mb
July 1921
Ser A. 1961
1961 J
Bt Paul Minn A Manitoba—
Consol mortgage 4s... 1933 J
gold 6s
1933
Registered
1933
Reduced to gold 4 Ms. 1933
Registered
1933
Mont Ext 1st gold 4s. 1937
Registered
Pac Ext
2,330,000
J
?r J
Registered
lit consol
-
65
J
J
J
J
-
o.ooojj
J
-
J
-
J
-
-
-
-
-
79
87
-
83%
94 M
93
Sale
81M
80%
M Mar.
8
81M Mar. 30
13
Jan.
6
95% Jan.
85% Jan.
9
3
83% Feb. 20 88% Jan.
Mar. 15 103% Feb. 27 105% Jan.
22
20
% Mar.
3
....
-
—
83M
85
83%
103
104
91
89
104
108
Mar.
6 104%
48,000
91M Sale
16,000
83
88%
Sale
88M Mar.
3
91% Mar. 11
88
Feb.
18
Jan.
7
83% Jan.
19
92
J
J
....
79%
IIIII
17I666; inn "so"
1,000
82
81M Mar. 23
81%
...I! ~85%
82
Mar. 19
79% Feb. 11
82
Mar. 19
83
Mar. 23
"82" ""Mar." 19
78
Mar. 18
Mar. 18
83
Mar.~23
"2", 000
106M
inn
78
103%
....
108"
78
.....
103M Mar.
103% 108
3
78
103
% Mar.
78
Feb.
9
78
97
80
75
"
-
1937
Sale
82 M
84%
12,000 105%
J
■ Ry M No Div 1st g 4s. 1948 A-O
Mlnneem Union 1st g 6s. 1922
J
Mont C 1st gu gold 6s.. 1937
J
Feb.
27
97
3 101% Jan.
Feb.
Feb.
27
6 100% Jan.
20
Jan.
22
55% Feb.
10% Feb.
14
24
10
J
J
1937
J
...1937
Will A 8 F 1st gold 5s... 1938
-D
Greenbrier R.
See Cbes A O
Green Bay A West deb ctfs A— Feb
Debenture ctfs B__.
Feb
GAShl 1st ref A ter 5s g Feb '62 J - J
Registered
94
83M
-D
1937
Registered
1st guar gold 5s.
Registered
95M Sale
J
J -D
sterling gu 4s. 1940
80
.....
~93% "96
-
"92"" "96"
96""
*92%
94
Jan.
55
Mar. 29
22
94
-
Feb
1952 J
J
Hock Val 1st con g 4Mb.. 1999 J
Registered
1999
-
-
14,000
52 M
U
19,000,
J
57
8M
73
3,000
52M
8M
55
9%
86
.....
9
Mar. 29
9
Mar. 10
10
Mar. 18
Mar. 23
65
Mar. 23
7% Jan.
7
58% Feb. 27
68% Mar. 30
68
.....
55
65
M Sale
9%
71
Mar. 12
68% Feb.
Mar. 16
78
Mar. 16
78
83
Mar.
5
82% Mar.
5
68" "Mar ."27
55% Mar. 31
65
Mar. 23
6
73
Jan.
Mar. 16
78
Mar. 16
83
Mar.
J
-
1:::: i§% "91% "98% "91% "§8%
J
51,000
Col AH V 1st ext
g 4s. .1948 A-O
Col A Tol 1st ext 4s
1955 F-A
72% Sale
70
69
68 M
70
69
Sale
5
68
67
noasatonlc.
SmNYNHAH
H A Tex Cent.
See So Pac Co
Hobs Belt A Ter 1st 5s... 1937 J
Illinois Central—-1st g 48.1951 J
*
Registered
1951 J
lit
gold 3%s
.1951
Registered
1951
Extended 1st g 3%s
1951
Registered
...1951
lit gold 3s
sterling
1951
Collateral trust gold 4s..1952
Registered
1951
lit refunding 4s
1955
Purchased lines 3 Ms
1952
Coll ti g 4s L N O A T..1953
Registered
1953
15-year temp 6 Ms secured '34
-
J
1,000
-
J
14,000
J
-
J
J
J
-
80
85
83
8",000 "73"" in:
68
% Mar.
5
Mar.~27
72" "Mar."
5
Mar. 10
71
72" "Mar." "5
72
68
M- 8
A-O
47,000
73M Sale
68
69M
72
Mar. 121
68
Feb.
27
74% Jan.
5
76% Jan."
63% Mar.
72% Jan.
2
8
A-O
M-N
miooo
83",o66
93
Bridge gold 4s
1950 J -D
Mtchfield Div 1st g 3s..1951 j - j
Lou't Div A Term g
3Msl953 J - J
3,000
J
-
J
M-N
72M
63M
Safe'"
67
Sale
66%
66%
91%
"92""
91%
"9l"M
-
—~
71%
~72%
64
...
71% Mar. 23
63% Mar. 2
66% Mar. 9
72% Mar. 12
63% Mar. 2
68% Mar. 2^
07% "Feb!" 16
63% Mar. 2
04% Feb.
7
Mar.
"5
92%"Mar.~20
90
70% Mar.
3
72% Mar. 25
70% Mar.
2
M-N
J
-
"
Sale
78%
76
73
60
52
55
65
J - J
1921 F-A
1951 F-A
.....
66M
67%
.....
90
Feb"."l6
93%
Janl""3
80
Jan.
27
69
3
Jan.
7
53
-
69
Jan.
63
53
Jan.
Jan.
22
67
62M
61% Feb. 28
61% Feb.
28
89% Mar. 30
93
Jan.
6
79
83% Jan.
69% Feb.
14
12
64
1953
g 3s. 1951 J
-
-
J
51
64
52
63
67M
62
67
98%
52%
53 M
63%
-
—
J
g 3%s__1951 J
98M
65
J
1951 J
95M
J
1951 J
Gold 3Ms
Registered...
65
Registered
ser
Memphis Div 1st
1951 J -D
A 5s 1963 J -D
72%
90
70
3,000
93
72M
100
75
100
71%
22
75
100
95
...
93M
in: "91%
89
M Sale
89%
-68%
55,000
1931 M- S
IndBlAW. SwdcCAStL
Ind Dec AW. See Cin HAD
nd 111 A la 1st gold 4s
1950 J
J
ntern A Gt No—1st
g 6s.. 1919 M-N
Iowa Central. See Minn A St L
lack Lans A Sag. See Mich Cen
Barnes F A Clear 1st 4s...1959 J -D
89% Mar. 30
89% Mar. 31
86 M
63
64"" III
g 4s. 1951 J -D
St L So 1st gug 4s
M
mil "73M mil "74" mil "74"
western Lines 1st g 4S..1951 F-A
Registered
..1951 F-A
Belle A Carond 1st 6s... 1923 J -D
Carb A Shaw 1st 4s g
1923 M- S
Ch 8t L A N O gold 5s..1951 J -D
Registered
1951 J -D
Gold 3 Ms
1951 J -D
Joint 1st ref
Sale
5
A-O
J
Bpringf Dir 1st
82
65%
"73"" in:
A-O
Cairo
J^°,u,DIv & Term
.....
"
8,000:
75,000
R^fistered
78
78
83
69
83
J
—
76% Sale
64 M
67 M
71 % Sale
Middle Div regis 5s
Omaha DIt 1st g 3s
78
78
62%
83M
64%
74%
87 M
72
80% Sale
80 M
Sale
61M
61M
68
78
77
75%
77%
95
91
74
78M
68
79
Mar.
4
81
Mar. 22
Mar.
4
69% Feb.
3
78
Jan.
12
78
Jan.
54
Mar. 30
59
Jan.
5
75% Jan.
76% Jan.
12
5
3
82
72%
93
"68""
73
....
95
91%
95
80
72
76
Kali All Mich. See Tol8 A O C
L AM 8
A AG R.
an
K C
Ft 8 AM.
See 8t L A 8 F
KCAMRvAB. SeeStLASF
K C & Pacific. 8ee
Mo K A T
Kan City South 1st
g 3s...1950
Registered
Kef A Imp 5s
A-O
Apr 1950 J
Kansas C Term 1st 4s
I960 j
Kentucky Central. 8ee L A N
g^kADesM. flwCRIAP
Knoryflle A
Ohio.
62,000
57
56
73
Sale
69
75
Sale
56%
Sale
54% Said
Mar. 30
56
Mar.
68% Mar. 31
71
Mar. 23
70
71% Mar. 27
54
1
....I960 A-O
See Sou
Ry
-
J
j
134,000
130,000
M Sale
70% Sale
68
% Sale
71
Sale
Mar.
3
67% Feb.
17
Feb.
17
68
Int.
y
i exchange
stock
Sales in
March
1920.
IN
RANGE
MARCH:.
SINCE
JAN.
1.
Jan. 2
Par Value
PRICES
Price about
Per¬
iod.
BONDS
n
23
BONDS-STOCK EXCHANGE RECORD
April, 1920.]
Bid.
$
-
J
-
J
Lake E gold 5s__gold 5a>_1937 J
& W 1st
2d
.1941
Ask.
J
3,000
March 1
80
64
North Ohio 1st gn g 5a__1945 A-O
See N Y Cent
80
81
52
Sale Prices.
Sale Prices.
79
M Mar.
Lowest.
Highest
Sale Prices.
Sale Prices.
9
75
Feb.
11
% Mar. 16
82
Jan.
9
79% Mar.
9
Highest.
81% Feb. 20
66
90
—
78
66
—
65
Ask.
Ask. Bid.
Bid.
83M
Lowest.
March 31.
52
L Sh & Mich So.
4%9_1940
1940
con g 4s
2003
Leh V (N Y) 1st gu g
Registered
Leh V (Pa) gen
Gen consol 4%9
J
-
J
J
-
J
M-N
-.2003 M-N
5s__1941 A-O
A-O
Registered
- —;—1941
Lehigh Vail RR coll tr 6s. -1928
Leh V Coal Co 1st gu g 5s. 1933 Y-j
j
Registered
1933 j
Leh V Ter Ry 1st gu g
14,000
84%
87 M
87 M
86
86M
73%
86%
5,000
30,000
5,000
70
80 M Sale
96%
99
79% Sale
95% 100
157,660 I00M "102M
95%
— ~
Mar. 22
87
70% Mar. 10
78% Mar. 8
94M Mar. 17
72
86
87% Mar. 16
86
72
80
95 M
70% Jan.
6
78% Mar. 8
94% Mar. 17
72
Mar. 30
83
Jan.
99% Feb. 20
98% Jan. 22
Mat. 30
79M Mar. 1
94% Mar. 17
103
13
94% Mar. 17
92
92
-
87
86
71M
79 %
94 %
Sale
101
100
Sale"
Mar.
100
Mar.
1 101
1
96
98
Jan.
8
98% Jan.
22
-
First int reduced to 4s__1933 j
Leh & N Y—1st gu g 4s
Registered
Leh £ Hud R.
68%
gold 4s
20-year temp deb 5s
gold 4s_
1949
1934
1937
1949
Q- J
Q- J
J
6,000
-D
89%
79%
70M
92%
73
Jan.
7
73
Jan.
86
Feb.
11
93
Mar. 10
72
Jan.
5
72
Jan.
68
87%
87%
90
72M
95 M
-D
69
85
64%
67
M- S
J
2,000
-D
"~8~, 000
68
M- S
39,000
1940
Registered
J
-
Coll trust gold 5s
1931
Louis Cin & Lex g 4%s_1931 M-N
N O & M 1st g 6s
1930 J - J
2d g 6s.
-1930 J - J
Atl Knox & Cin Div g 4s 1955 M-N
J -D
Atl Knox & No 1st
g 5s. 1946
Hend'sonBdge lstsf 6sg 1931 M- S
Kentucky Central g 4s..1987
Lex & E 1st 50-yr 5s gu.1965
L&N Mob &Mlstg4%s 1945
L & N-Sou Mon joint 4s_ 1952
J
-
J
A-O
-
72
67%
63%
60
61
65
65%
63M
64
M
67
92
92
2,000
157,000
75*"
80
97%
84% Sale
Sale
65
%
65%
97
79
81
87%
92
98%
86
98
Sale
90
1,000
87%
18",000
J
104
94% 100
9,000
9,000
23,000
~~3~, 000
94%
74
89
98%
99
98
51
51%
51
M
Sale
76
95%
100%
ioiM
Sale
74
11,000
23,000
86
44", 000
62
"63"
5,000
88
166"
86
% Sale
51%
68"
"98%
Sale
70
A
-
J
A
98%
-
A
94
99 %
96%
82
86
62
70
A-O
M- S
IV/fahoning Coal. See LS&MSo
*V*anito S W Coloniz g 5S.1934 J -D
Manila RR—Sou lines 4s_.1936 M-N
McK'pt&BVern. 8eeNYC&HR
Mex Internat 1st cons g 4s. 1977 M- S
Stamped guaranteed—1977 M- S
Michigan Central. See NYCent
Mid Term 1st g s f 5s
1925
Mil L S & West.
£e«Chic&NW
Nil & North.
See Ch M & St P
Minn & St L 1st gold 7s—1927 J -D
Pacific Ext 1st gold 6s__1921 A-O
1st cons gold 5s
1934 M-N
1st & refund gold 4s
19491 Nl- S
1st & ref 5s Series A
1962|Q - F
J
-D
1951 M- S
Minn & St L gu. See B C R & N|
M St P & SSM con gold 4s stpdi
payment of int guar
1938 J - J
Refunding gold 4s
83
8,000
LU1X2
100% 101M 101%
70
75
72%
83
84
82%
J
75
M
92
77%
97% 100
90%
81%
84
63
63%
—.
1,000
99
97M
11",665:
114,000;
38%
112,000
3,000
30
6,000;
46,000
62,000,
"43"
35
45
64
%
70
37% Sale
81M Sale
% 95
93
13,000| 87%
97%
74%
42
Sale
42
49
.....
69
41
77%
...._
88%
1938
Cent Br Un Pac 1st g 4s. 1948
Pac RR of M 1st ext g 4s 1938
2d extended gold 5s. .1938
St Louis Iron Mt & South—
Gen con ry & Id g 5s__1931
Gen con stpd gu g 5S..1931
Unif & ref gold 4s
1929
Riv & Gulf Div 1st g 4s '33
VerdigrisVI&W 1st g 5s. 1926
Mobile & Birm.
See South Ry.
Mobile & Ohio new g 6s
1927
1st extension g 6s._July 1927
General gold 43
1938
Montgom Div 1st g 5s. .1947
St Louis Division 5s__._1927
St L & Cairo gu g 4s
1931
Collat trust 4s.
See Southern
59% Sale
31
33%
33
29
44%
71%
41%
78%
93
57%
57%
32
33%
33
80% Mar.
1
A
A
A
M-N
2
Jan.
21
Jan.
14
78% Feb.
3
89% Feb.
100% Feb.
103
Jan.
8
Feb.
100
Feb.
10
100
89
101% Mar.
72% Mar.
81% Mar.
11
Sale
89
Mar. 30
89
63
Mar. 17
65% Mat. 19
80
Mar. 30
65
30,000
"7",660'
595,000
12,000
3,000
A-O
74,000
89
-D
J
19
17
Jan.
2
76
101% Jan.
8
Jan.
10
86% Jan.
82% Jan.
15
65
Jan.
9
89
Mar. 30
75
Mar. 30
7
9
14
93% omi.
Jan.
9
»
81% Feb. 14
63
Mar. 17'.
65% Mar. 19
Jan.
85
—
97%
72%
42% Sale
51
52%
Mar. 24
95
Mar. 24
70% Mar. 29
41% Mar.
74
Mar. 11
95
50
71
42%
78
.....
Sale
43%
Sale
91
95
94
43% Mar. 20
15
Mar. 24
19
Jan.
70% Mar. 29
34% Jan.
9
42% Feb. 19
95
Jan.
15
Mar. 24
95% Feb.
19
Jan.
28
75
43% Mar. 20
Mar. 26
Jan.
3
42
Mar. 11
Mar. 26
71
Jan.
37% Jan.
2
44
Mar. 20
49
Mar.
55
42
Mar. 26
42
Mar. 11
Mar. 26
70% Mar. 29
71
Mar. 31
69
Mar. 20
42
55
15
41
Mar.
6
44
78
Mar.
5
79% Mar. 18
77
Feb.
13
91%
89% Mar.
8
92% Mar. 20
88% Jan.
3
92% Mar. 20
57% Sale
29%
32
28%
32%
Mar.
5
58% Mar. 29
30% Mar.
55% Feb.
28% Jan.
29
Jan.
14
30
60% Jan. 13
32
Feb. 24
30
33
"Jan.
23
39%Jan.
97,000
55,000
57
6
32
Mar.
2
29
Mar. 25
33
Mar.
1
Mar.
8
36
"Mar. ~8
36
Mar. 11
30
39
35
40
35% Mar. 23
24%
29%
25
27%
24% Mar. 13
....
-
52%
82% Jan.
8
77%
.....
90% Sale
88%
88%
58% Sale
97% 100
85%
60
Sale
84%
82
36
.....
38
Mar.
3
38
Mar. 19
80
Mar. 25
83
Mar.
1
84
Mar.
85% Mar.
2
84
55
Mar. 29
Mar.
8
52
74
82%
88%
84
86%
55% Sale
96% Sale
80
86
87
9
58
96% Mar. 24
97% Mar. 18
67% Mar. 19
96% Mar. 24
86
64
84%
80
95
87%
Sale
Mar. 25
Feb. 18
Mar.
9
Feb. 13
35
34%
92%
71% Sale
7,000 100% 102%
95%
1,000
59%
5,000
76% 82
7,000
15,000;
1,000
"73"
74%
Mar. 19
26
58
82% Sale
86%
90
85%
87
55% Sale
97%
77%
85% Sale
76
38
80
24
37
69%
34%
97
%
3
Mar.
Mar. 13
25
23
74
30
87
80
23
Feb. 27
Feb. 27
Feb. 26
Feb. 27
35
24
50
55
...
....
28
Feb.
Feb.
Feb.
26% Mar. 10
1
8
10
10
27
35% Mar. 23
23
Mar. 25
Mar.
48
48
36
24
.....
36
87%
67%
58
72% Sale
65%
67%
67% Mar. 19
67% Mar. 19
79% Mar.
87
Mar. 22
77% Feb. 27
85% Mar.
1
89
Mar. 20
85% Feb. 17
94% Jan.
3
Jan.
Jan.
Jan.
7
3
9
Feb. 24 102% Jan.
Mar. 30 95% Jan.
9
59
Jan.
10
5
21
79%
87%
85% Mar.
1
87%
88
86% Mar.
4
73
74%
72^ "Mar." "I
101% 100
94% 93%
56
57% 56
77%
76
Sale
71%
69%
71
66% Mar.
5
4
74% Mar. 18
71
69
66
{
Mar.
3
83
100
.....
7
97% Mar. 18
79% Mar.
85
92%
Jan.
59
67% Mar. 19
78%
99
23
28
21
2
79
66% Sale
83% Jan.
91 % Jan.
89% Jan,
Mar.
60
M- S
F-A
Jan.
51% Jan.
97% Feb.
49% Mar.
67% Mar.
93% Jan.
81% Feb.
95
A-O
M- S
-
85
67
36
36
48
39,000
"9",665;
-D
90
Jan.
...
98% 104
90%
96%
82
83%
28
37%
23
69%
J
Q- J
91
101% Mar. 9 101% Mar.
72% Mar. 16
72% Mar.
84% Mar. 6
81% Mar.
82% Jan.
8
63
Feb.
64% Mar. 22
40
30
F-A
J
Mar. 25
71
40
27%
"2~,665|
M-N
99% Mar. 24
50% Mar. 26
98% Mar.
49% Mar.
67% Mar.
26%
26%
25
-D
-
84% Jan.
8
100
37
74
J
1
30
82% Mar.
89
37"
39
J
Jan.
3 100
161%Mar." 24
161 %Mar.
29
25"
-D
J
Feb.
Mar.
75
72% Mar. 23
97
90% Mar.
2
40
37"
M- S
-
Mar. 15
40
"2",606;
M- S
J
Mar.
97
95
32
55
-
75
Mar. 15
75
60
J
72 % Mar. 23
36
M-N
J
30
89%
90%
32
F-A
A-O
General 4s
1975 M- S
Mo Pac—1st consol g 6s. .1920 M-N
40-year gold loan 4s.!
1945 M- S
3d 7s ext at 4%
69% Jan.
Mar.
89%
M-N
-
Mar. 29
63
75
210,000,
37,000
33,000
A-O
-
64
8
3,000
10,000
7,000.
M- S
-
Mar. 15
63%
95
95%
.....
M-N
1965 F
1st & ref 5s Ser B__Jan 1923 F
1st & refund 5s Ser C—1926 F
66
5
94%
...
J
Trust Co ctfs of
1st <fc refund 5s Ser A
Mar. 29
62%
See M K & T
Mo Kan & Tex—1st g 4s. .1990 J -D
2d gold 4s
June 1990 F-A
J
64
87%
__
deposit.__
gold 5s
1944
1st & refund mtge 4s
2004
Trust Co ctfs of deposit
General s f 4 Ms—
1936
Trust Co ctfs of deposit
St Lou Siv 1st ref g 4s__2001
Dal & Wa 1st gu g 5s
1940
Kan C & Pac 1st g 4s
1990
Mo K & E 1st gu g 5s—1942
Mo K & Ok 1st gu 5s... 1942
MK&T of T 1st gu g 58.1942
Sher Shrev & So 1st gu g 5s'43
Tex &. Okla 1st gu g 5s.-1943
Missouri Pacific (new co)—
24
101
1938,
M St P&SSM& Cent Term |
1st Chic Term s f 4s
194 lM- N
M SSM & Atl 1st gold 4s stpd
1st extension
27
Jan.
75
63% Sale
94%
1st cons 5s
-
Jan.
68
100
100
75
F
J
67
Mar. 17
91
50% Sale
67%
95
88
82%
F
1949
73% Jan.
27
63
95
.....
J
Mississippi Cent 1st 5s
Jan.
Jan.
16
67
Mar. 30
90% Mar.
101% 103
94% 100
74
NFl&Shef 1st gu g 5s__1937
-
Mar. 10
65
97
94%
97
92
Npt & Cin B gen gu g 4 %s 1945
Pens & Atl 1st gu g 6S..1921
S & N Ala eon gu g 5s_-.1936
Gen cons gu 50-yr 5s_ -1963
Lou & Jeff Bdge Co gug4s 1945
payment of int guar. .1926 J
Minneap Un.
See St P M & M
70
Mar. 17
-
92
73
81% Sale
-
-
Mar. 10
63
70
68
80
80
F
Des M & Ft D 1st gu g 4s 1935! J
Iowa Cent 1st gold 5s—1938 J
5
85
85
July 1952 Q- J
Registered
Mo Kan & Okla.
95M
63%
70
6,000
M- S
J
95%
85
80
A
Pad & Mem Div 4s-_-_-1946
St Louis Div 1st g 6s—1921 M- S
2d gold 3s
1980 M- S
-
86%
Mar. 10
93
91M Mar. 13
72
J
M-N
F
69
91M
.....
63
Louisv & Nashv—Gold 5s_1937 M-N
Unified gold 4s
1940 J - J
68
87
71
M-N
Louisiana &.Ark 1st 5s-—1927 M- S
La Western.
See So Pacific
87%
82%
93%
68M
M- S
J
NYB&.MBcong 5s_. 1935 A-O
N Y & Ro Bch 1st g 5s..1927 M- S
N Sh Bell 1st con gu 5s Oct '32 Q- J
•
87%
See Cent of N J
Deb gold 5s
Guar ref
j
M- S
Long Dock. See Erie.
Long Isl 1st con g 5s_July 1931
1st cons gold 4s
July 1931
Gen gold 4s
1938
Ferry gold 4 Ms
-1922
Gold 4s
—1932
Unified
-
1945 M- S
Mar. 15 100% Mar. 30
Mar. 30
Mar. 30 94
59
Mar. 19
94%
94
58
57% Mar. 13
77
75%
77
74%
72
Mar. 16
77% Mar. 19
75% Mar. 29
76
Mar.
Mar. 27
72
Mar. 27
1
99
94
56
Feb.
Feb.
Jan.
18
14
81
Jan.
76% Jan. 28'
75% Mar. 29
69% Feb. 11
87
76
72
86
4
Mar. 22
77% Mar. 19
76
Mar. 1
74% Jan. 15
BONDS—STOCK EXCHANGE RECORD
u
Int.
BONDS
N
Y
STOCK
Sales in
Price about
Per¬
March
Par Value
1920.
Bid.
Mohawk A Mai.
PRICES IN
RANGE
MARCH.
SINCE
JAN.
1.
Jaa. 2
iod.
EXCHANGE
[VOL.110.
March 1
Ash. Bid.
March 31.
Ask. Bid.
Ask.
Highest.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices
S«NYC AH
Montana Cent. See St P M A M
Morgan's LaAT.
See So Pac Co
Morris A Essex.
See D L A W
fcTaabv Chatt A St L 1st 5s 1928 A
**Jasper Brch 1st gold 6s_1923 J
Nash Flor A Shef. See Lou A N
-
O
-
J
Nat Eys Mex pr lien 4%s_1957 J - J
Guaranteed general 4s..1977 A-O
fien
Nat of Mex pr
g
4%sl.l926
J
-
16,000
96M
11,000
1,000
23%
97%
104%
24%
40
94%
.....
98%
104%
95% Sale
104%
27%
95% Mar. 31
97% Mar. 13
94% Jan.
15
97% Mar. 18
30
Mar. 29
28
:
20
30
Mar. 29
17% Feb.
17
Mar. 27
20
Mar. 27
20
Jan.
6
15
29
30
Jan.
20
J
coneof gold 4s
.1951 A-O
N H A Derby. S«NYNH AH
1st
"30~
Mar. 20
23% Jan.
21
15" Janl"20
See N Y Cent
N J Junc'n RR.
Newp't A Cin B'ge. SeeLou AN
New Orleans Term 1st 4s. .1953 J - J
N O Tex A Mex 1st SerA 6s 1925 J -D
113,000
4,000
95
96
Non-cum income ser A 5sl935 A — O
N Y B A Man Beach.
See L Isl
N Y Cent RR conv deb 6s. 1935 M-N
316,000
52M
64
769,000
183,000
127,000
91M Sale
Consol Series A 4s...
1998 F-A
Ref A
2013
impt 4%s A.
A-O
N Y Central A Hudson River—
Gold mortgage 3%s
1997 J
..1997 J
Registered
Debenture gold
13
19
64
66% Sale
64% Mar.
1
66% Mar. 23
Mar.
4
64
63
61
Sale
82
88
60 %
Sale
..70%
60% 61%
.....
81
83
88
78
63
Mar.
73
Feb.
1928:A - O
1993; A - O
1932 J - D
1922 A-O
4%s_1941
Og A L Ch 1st gu g 4s_ 1948
Rutl-Can 1st gu g 4s_.1949
St Lawr A Adir 1st g 5s. 1996
2d gold 6s_._...
1996
tJtica A B1 Riv gu g 4s.. 1922
Lake Sh A M S g 3%s_. 1997
cons
g
Registered
1997
Debenture gold 4s
1928
Registered 4s
1928
25-year gold 4s.
1931
Registered
..1931
_
J
-
Jan.
6
79
Jan.
2
70
Jan.
10
64
Mar. 16
82% Jan.
2
76% Mar. 23
"81% IIIII
Mar. 12
59
Mar. 26
58
27
62
Jan.
58
Mar. 18
58
Mar. 18
54% Feb. 27
60
Jan.
7
57% Mar.
61
Mar. 18
57
61% Jan.
8
8
*
ft
-
**
~
~
,
ft
#
~ — -
-
Feb.
24
82% Jan.
"*• ''t* f nt, ft*
'—.<m
Feb.
9
.....
9
"82%"jan.*15
...
80
......
75
77
91
70%
53"
73
.....
75%
...
75M
68%
60
—
"75% Janl"2l
"61"
75% Jan.
21
"92% Janl'26
76
—
92% Jan.
20
61
66
...
J
-
"92"" III
3,000
93%
70%
98M
-
-
85
85
J
93M
69 M
95%
73 M
68
23,000
J -D
M- S
60
53
76%
82
86%
76%
.....
M-N
91%
92%
67% Sale
69%
68
86M Sale
84% Sale
"§5" "85%
84%~Mar. ~4
83% Sale
'82% Sale"
"82% Sale"
82%Mar.~"l 83%~Maf."l9
87
-----
J
101
%
94M
99%
— ~
'89%
95%
89%
-----
87
*76% "82*"
J
73
20-year debenture 4s.l929iA-0
25,000;
79%
80%
-
3,000,
24,000
70M
75
66%
66%
80%
14"666! ~6§% Sale""
69%
78
75% Sale
—
■4K.fi ~
m,
:m
'-J
71,000
73M
J
15,000
71
7434
71M
N
J
A
5,000
77%.
78M
*75% "79"
47%
46% Sale
—
"t
3,000
45
45
47
**
46M
48%
6754 Sale
48%
50
46%
75% Sale
M-N
63M
61%
F
66
J
J
-
J
F
J
-
-
1
3,000
135,000
~
~
-
fi
66% Mar.
Mar.
67
80% Mar. 19
73
Mar.
68
Mar. 16
9
70% Mar. 26
Mar. 26
68
i%
70% Mar. 13
Mar.
5,
78% Mar.
81
22(
69
Mar. 15'
72% Mar. 15
70
Mar. 12'
66% Mar. 8
65% Feb. 16.
77
Feb.
73
Mar.
New Eng RR cons 4s.__1945 J - J
Providence Sec deb 4s__1957 M- 8
72M
14,000
.
.....
.....
60%
80%
74% Jan.
71% Jan.
5
7
74%
Mar."26
79
Jan.
3
Sale
'33" "38"
M
.....
60
.....
"76"
74% Mar. 26
"74%Mar."26
48%
.....
Mar. 12
45%
73
50
46% Mar.
Mar. 12
19
17
Mar. 12
55
44% Feb.
44% Feb.
50
Mar. 30
55
Mar. 12
53
51
Mar.
8
55
Mar. 10
46
Feb.
16
55
Mar. 10
48%
74%
50
Mar. 10
50
Mar. 10
50
Mar. 10
74
Mar. 30
76% Mar. 20
44% Feb. 21
66% Feb.
7
1
50
61%
65
76% Mar. 20
-.-I*,.
.....
.....
54
Sale
54
Mar. 31
41
Sale
40
Mar
"43"
39
Mar.
59
59
Mar.
57
Mar. 22
"54" Mar."31
58
Jan.
44
Feb.24
19
33
J
8
"42" "Mar ."25
34% Jan.
32
."
Feb.
2
21
'40" ""Mar." 16
75
59
60
60
66
57%
.....
IIIII "65M
16 "40" "Mar." 16
67%
|67%
Reg $5,000only...June 1992 M- S
General 4s
1955 J -D
N r A Putnam. See N Y C A H
17
1
Mi
Hill
42
75
67%
59
75~" Janl'lO
Mar. 26
57
34% Sale
60
56,000
8
7
50
60
"9",660
Jan.
81% Jan.
.....
80M
35 M Sale
-----
14*5",666
69
57
80
Prov A Springf 1st 6s..1922 J Providence Term 1st 43.1956 M- 8
*4 Y A Northern. See N Y Cent
N Y Ont A W 1st g 4s June 1992 M- S
-----
9
66% Mar. 8
70% Mar. 13
81
68
70% Feb.
-
A
24
'66" "Feb"." 16
A
J
J - J
Housaton RR con g 5s_. 1937 M-3 N
N Y Prov A Bos gen 4s.. 1942 A-O
N Y W'ches A B 1st 4Mb 1946 J -
84% Jan.
5
Feb.
'•*>
73%
80%
78%
48
46
-
16;
13
12
>.
81% Feb.
79
«*'*¥
-
10,000
23,000
J
'7
«• «.
-**
-
O
-
20
—
"69" "71%
68% Sale
72% 70% Sale
69
69
68%
J
M-N
A
J
Marfl2
87%
«.
m
m
—
74%
63%
67%
77%
Sale
81
N Y A Greenwood L.
See Erie
NYA Har.
SeeNYC&HR
N Y Lack A West. See D L A W
Non-conv deben 4s... 1956
Harlem R A Pt Ches 1st 4s'54
B A N Y Air Line 1st 4s_ 1955
Cent N E 1st guar 4s...1961
«.
i in i 102%::::: "99%
.....
46,000:
guar__236l'j
8
Jan.
69
Jan.
87% Jan.
70
7;
93%
m
-
Registered
236ljj ,
N Y C Lines equip 5s-..1919|MEquip tr 4Ms Ser K._1920iJ N Y Connect 1st gu 4Ms A. 1953 F -
93% Jan.
8
Mar. 22
Jan.
85
93M
102
O
2
67
69
69% Mar.
64*656
J
-
65" "Feb". "25
93% Jan.
Mar. 22
67
163",666
-
Registered
1937|A - O
25-year debenture 48.1931 M-N
97% Mar. 27
72
71
Jack L A 8 gold 3%s_.1951 M- S
1st gold 3Ms
1952 M-N
N Y Chic A St L 1st g 4s. 1937 A
97% Mar. 27
"5§" Feb"." "4
60
M-N
-
97% Mar. 27
87
1931Q-M
N Y L Erie A West.
See Erie
NYA Long Bch. See Cent N J
N Y New Haven A Hartford—
Non-conv debenture 3 Ms '54
Non-conv debenture 4s. 1955
Non-conv debenture 48.1956
Convertible deben 3MS.1956
Convertible deben 6s... 1948
Consol Ry non-conv 4s.. 1930
97% Mar. 27
M- S
..............1940 J
West Shore 1st 4s
"99"
78
53
82%
A-O
J -D
97%
78
J
J
....
...
J
-
93%
70% f
.....
'95"" "99""
J
J
J
73
Michigan Central 5s.... 1931 M- 8
Registered
72M
M
97M
103
J
Pitts McK A Y 1st gu 6s 1932 J
2d guar 6s
1934 J
N
76% Mar. 23
12
72
58% Sale
56%
81%
'57% | 64%
*54% Hill '55"" IIIII
Kal A A G R 1st gu c 5S.1938 J - J
Mahon Coal RR 1st 5s_ .1934 J - J
Pitts A L E—2d g 5s. J an 1928 A-O
4s
1
4
14
93% Jan.
..2000 M-N
N Y A North 1st g 5s...
NYAPut 1st con gu g 4s.
Pine Creek reg guar 6s_.
R W A O con 1st 5s. July
,
2
58
-
..
Rutland 1st
64% Mar.
Mar. 16
77% Mar. 5
76% Mar. 23
74% Mar. 30
76% Mar. 23
...
Registered
Mar.
75
57
55
80~~ IIIII
88 M
Mar. 16
59% Feb. 25
58% Sale
58% Sale
—
Registered
63
'74% "76""
75% Sale
7
89% Feb.
66% Feb.
Sale
66M
9
Jan.
6
2
8,000
160,000
5,000
Jan.
49% Feb.
1
Mar. 15
Mar.
M Sale
65
96
93
55
91% Mar. 26 92% Mar.
1
67% Mar. 3 70% Mar. 23
75
5
Mar. 30
60% Mar.
94% Mar.
91% Sale
69% Sale
76% Sale
J
1998 F-A
Beech Creek 1st gu 4s.. 1936 J Registered
..1936 J - J
2d guar gold 5s
1936 J - J
Registered
1936 J - J
BchCr ex 1st gu g3%sFeb '51 A - O
Cart A Ad 1st gu g 4s.
1981 J - L»
Gouv A 0 1st gu g 5s
1942 J -D
Moh A Mai 1st gu g 4s..1991 M- S
N J June R gu 1st 4s
1986' F - A
N Y A Harlem g 3%s_—2000 M-N
Mar. 29
63
5
Mar. 30
52% Mar. 29
92% Sale
67%
68
75% 77%
-
33,000
1,000
9,000
60% Mar.
93
Sale
68 %
- A
.1998 F - A
3%s..l998 F-A
Registered
Mich Cent coll g
62% Sale
94%
53% Sale
Sale
149,000
Lake Shore coll g 3%s_.1998 F
93
79
J
Registered
.,1934 M-N
80-year debenture 4s... 1942 J - J
61% Sale
94% Sale
53 M Sale
71
-
1934 M-N
4s
62% Sale
60
4
61% Mar.
9
59
Mar.
49
Feb.
104
Feb.
4
61% Mar.
9
61
66
[A Rock Beach. See Long Isl
N T Susq A Western.
See Erie
Nojf Sou 1st A ref A 5S...1961 F - A
Norfolk A South 1st g 6S..1941 M-N
Norfolk A West gen g 6S..1931 M-N
Improvem't A ext
Ne
g
_
Registered
52
1,000 104
Sale
...
55
Sale
53% Sale
77%
84
77%
82
109% 104% 109%
104
103%
6s_. 1934 F
River 1st gold 6s.
1932 A - O
Nor A W Ry 1st con g 48.1996 A-O
v
53
I
104
Mar.
56% Mar. 20
Mar.
104
Mar.
2
13
56% Mar. 20
Feb.
4
103
4 104
109
103
.
189,000
"78% Sale"
8,000
75% Sale
74%
104
103" "Feb"
103%
Sale
73% Sale
75
75
76% Sale
Feb.
24
Mar. 11
73% Feb.
80
Jan.
2
76% Mar. '23
75% Jan.
77% Jan.
78% Jan.
77% Jan.
6
31
75
Mar.
76
99
Feb.
77
Feb.
76
73% Mar.
1996 A-O
ulv 1st A gen g 4s
1944 J - J
10-25-year conv 4s
1932;J -D
10 20-year conv 4S...1932 M- S
Convertible 4Ms
1938;M- S
lo-y ear convertible 6s. 1929|
PocaC AC joint 43... 1941 J -D
V-ol Con A T 1st
57,000
gu g
5s. 1922 J
-
J
Sclo Y A N E 1st gu g 4s. 1989 M-N
Northern Ohio. See L Erie A
W|
.....
74%
76%
76%
"i",666;
96%
104% Sale
79
79 M
9,000
97%
489",600
"i",66o
73
74%
78
100% Sale
77
97%
71%
Sale
75 %
"Mar."
22
77
....
100% Sale
76
- 77%
97%
73%
75
75'
Mar. 12
100
Mar.
77
Mar.
76
Mar! "~8
102% Mar.
77% Mar.
...
74
73% Mar. 13
73% Mar. 13
98% Jan.
73% Mar.
Mar.
8
104% Jan.
5
Jan.
28
98% Jan.
14
80
77
Jan.
16l
APRIL, 1920.]
BONDS—STOCK EXCHANGE RECORD
Int.
Y
STOCK
Price about
March
Jan. 2
iod.
EXCHANGE
Sales in
Per¬
BONDS
N
Par Value
1920.
$
North Pacific—Prior is...1997 Q- j
Registered
1997 Q- J
General lien gold 3s_Jan 20i7 Q-F
Registered
Jan 2047 Q-F
Ref & Imp 4%8 ser A...2047 J - j
St Paul-Dul Div g 4a... 1996 J -d
Registered
1996 J - d
C B & Q coll tr 4s. See Gt Nor
St P & No Pacgen g 6S..1923 f-A
Bid.
662,000
80
203,000
55
Ask.
Ask}Bid.
Bid.
74% Sale
56
53% Sale
53
80%
82
74
81%
80
72
75
74%
70%
RANGE
.
Highest.
Sale Prices.
Ask.
Sale
MARCH.
Lowest.
j March 31.
70
4,000
SINCE
Lowest.
Sale Prices.
JAN.
1.
Highest.
Sale Prices.
Sale Prices.
80
%
74
Mar.
3
76
Mar. 11
72% Feb.
17
80% Jan.
3
54
52
Mar.
2
55
Mar.
1
50
Feb.
17
56% Jan.
5
75%
75
Mar. 22
75% Mar. 26
75
Mar. 22
81% Jan.
6
| 74% Sale
•
12,000
Registered certificates 1923 Q- f
St Paul <fc Duluth 1st 68.1931 F - a
1st consol gold 4s
1968 j —D
Wash Cent Ry 1st g 43..1948
Nor P Ter Co 1st g 6s
1933
100
M 100%
99% 100%
99% 101%
98%
90
68%
85
60
"3", 606
100
100% Mar. 17 102% Mar. 26 100% Mar. 17 102% Mar. 26
99%
100% Jan.
8 100% Jan.
8
93
66
107%
North Wiscon. See G St PM&O
ngd
PRICES IN
March 1
68
68
75
66
67%
65
68
68
107
6|5
104%
108
106
Mar. 22
108" "Mar ."26 i04%"Feb"."27
108
Mar. 26
L Champ. See Rutland
^hio Ind & W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nav.
See Union Pac
Oregon-Wash 1st & ref 4s_1961 j
Oiwego <fe Rome.
J
-
78,000
72
Sale
68% Sale
67% Mar.
6
69
Mar. 24
65
82% Mar. 30
91% Mar. 4
81
Feb.
14
72% Jan.
83% Jan.
16
Feb.
17
83%
86%
92%
84%
93%
5
See N Y Cent
Pacific of Missouri. See 5s. 1946
acific Coast Co 1st g Mo Pac
j -D
t
......
75
1
Paducah & Ills 1st
s f 4%s_1955 J - j
Penn RR l*t 4s real est
g._1923 m-N
Consol gold 4s
Consol gold 4s...
Consol 4%8
General 4%s
General 5s
93
1943 m-N
1948 m-N
23",66O
I960 F- a
1965 j -D
57,000
d
583,000
634,000
m- S
-
F - a
Phila Bait & W 1st g 4s_1943 M-n
Sod Bay & So 1st g 5s. .1924 J - j
Sunburv & Lewis 1st g 4s 1936 J - j
Sale
84
Sale
97%
97%
71%
81%
79%
82%
83%
A-o
%
81%
94%
81%
82%
83
85
81
89
90%
89% Mar. 19
78
78
Sale
Mar."~5
Mar. 31
82
Mar.
89% Mar. 19
78
4
Mar. 31
86% Sale
86% Mar. 31
89% Mar. 20
86% Mar. 31
78
82
82
82
80%
iiiii
81%
80%
81%
.....
97%
97%
97%
71
"75"
96%
69%
70%
73%
83%
82
91%
70%
71%
-55i7
77%
"72%
83^
81
.....
Mar. 24
Mar. 24
83
.....
87
"77
87"
82
Jan. 16
Jan. 13
Jan.
5
Jan.
6
Jan.
3
Mar. 24
83
Feb.
26
82% Jan.
29
29
3
81%
97
Sale
96% Mar. 24
97% Mar. 17
96% Mar. 24
97% Feb.
69% Mar. 12
96%
69%
69%
69%
68%
80%
77%
69% Mar. 12
69% Mar. 12
69% Feb. 19
73% Jan. 22
69% Mar. 13
71% Jan. 22
73% Jan. 22
71%
72
83%
Feb.
18
83% Jan.
20
80% Jan.
24
81
Jan.
14
80
Feb.
2
80
Feb.
2
68
Mar. 26
68
Mar. 26
80
81
•
77
85%
85%
87
85%
85%
68
III"
Mar. 24
Feb. 26
82% Jan.
75
J
-
92%
94%
81%
83
81%
82
89%
91%
81% Sale
88% Sale
81%
.....
75
m-N
73
73%
.....
.....
M-n
j
91% Sale
"i;666
m-N
Clev <fc Pitts gu g 4%a a.
Series B 4%8
Int reduced to 3%%.
92
81%
56,000
4s_1931j;a-o
40-yr gu tr ctfs 4s Ser E_
84% Sale
"111
m- S
J - j
Registered
..1921 J - j
Gu 3%s coll tr
reg ctfs_„1937 M- S
Gu 3%s coll tr ctrs B...1941 F-a
Gu g 3%s tr ctfs Ser C..
J -d
Gu g 3%s tr ctfs Ser D_.
J - d
Guar gold 15-25-year
"83% "86%
1,000
1968 J
Alleg Val gen gu g 4s...1942
Del RlvRRBdg 1st
gu g 4s '36
81%
70%
70%
A-O
Series C 3%s
M-n
F-a
J
Gr R<fel
1st gu g
ex
4%s
-19ll
-
j
J
-
J
-
j
3,000
70%
J
68
3,000
79
M-n
TolWV&O 1st gu 4%s A 1931 J
-
j
88
J
-
j
89%
Series C 4s
88%
91%
80
M- S
A-O
83
85%
97%
M- S
"i~,o66
89
91
91
M-n
92
80
91%
82
...
87
92
84%
84%
84%
Peor <fc East.
68
Mar. 26
80% Mar. 10
80% Mar. 10
80% Mar. 10
85
85
85
80% Mar. 10
:
92
92
_
82
...
88
85
88
84H
.1H
90
Mar. 12
Feb.
3
90
Jan.
Feb.
22
01%
89
828
83%
82
y. 83)i
82X
84M
84
Feb.
4
84
Feb.
4
84%
90%
82%
88% Jan.
9
88% Jan.
9
Feb.
21
99
Feb.
21
14
Mar. 12
Mar. 12
90
3
82%
f-A
87%
F-a
A-O
Pensacola <fe
83%
83%
.
Mar. 26
75
-d
M-n
97%
80
..
f-A
J
78%
85%
80
88%
88%
a-O
M-n
80%
85%
97%
68
89%
100%
98%
88%
99
gg
"99"" 100%
99
j
See C C C & St
m
90
98
74,660
87
Sale
17,000
70% Sale
43%
85
75
82
85% Sale
83
Salfe
68
84%
70%
43
m-N
HI"
J
Pine Creek.
See N Y Ce
Pitts C C & St L.
See Pen
Pittsb Clev & Tol. See Ball
Pitts Junction.
See Bait
Pitta & Lake E.
71
42%
40%
45
Mar. 30
86% Mar. 20
69
Mar.
71
66
4
Mar.
Feb.
17
87% Jan.
71% Jan.
9
3
40
83
Feb.
26
40
Feb.
26
81% Jan.
78% Jan.
5
20
82% Feb.
1
'
f
'
'
;
See N Y
Pitts McK&Y.
j
-
89
90
Q-f
Second gold 4%s.
Pere Marq—1st ser
See N Y
97%
95%
A-O
J
-
J
-
J
J
-
j
81
Sale
98
93%
93%
.....
..
93%
90
1.
Jersey Central coll g 48..1951 A-O
Atl City 1st con gu g 48.1951 J - j
SagTVsc&H. 1st g Pere Marc
See 4s._. 194;
t Jos <& Gr Isl
St Law <fc Adir.
.....
J
Pitts Y ic Ashtab.
j
-
320,000
3,000
81
57%
J
79%
78%
76%
79%
60
79
77
81%
78% Sale
77
Mar. 26
79% Mar.
5
79
Mar. 29
82
4
77
.....
79%
Mar. 26
20
79
Mar. 29
82
60
62
05%
77
78% Jan.
Mar.
Feb.
21
60
Feb.
Feb.
Feb.
Feb.
Feb.
Mar.
13 59%
13 71%
14 87%
13 66
6 50%
23 102
5
92%
Mar.
Feb.
4
21
See N Y Cen
St L & Cairo. See Mobile & Ohi<
St L Iron Mt & So.
*
SeeMoPa<
StLMBr. SeeTerRRAssnofStI
St Louis <fc San Fran (Reorg Co)
J
-
J 1,042,000
58
Sale
J
-
J
330,000
70
Sale
218,000
-
731,000
61% Sale
45 % Sale
1,861,000
7,000 102
91
94
j
53,000
-
j
A-O
Income
ser
A 6s
Oct
St L & San Fr—Gen g 6S..1931 J
General gold 5s
1931 J
J
-
j
con g
9,000
81,000
A-O
A-O
St Louis South.
58% Mar. 12
69% Mar. 12
87% Mar. 19
53%
65%
82%
4
66
Mar. 20
56%
31 50% Mar. 12
39%
23 101% Mar. 16 100%
91
22 92%
Mar^ 8
Jan.
-4—
m-N
6s_.
5
2
15
.....
A-O
K C Ft S <fc M
58
Sale
53% "Sale
57%*Mar.
Sale
68% Sale
67% Mar.
84%
86% Sale
85% Mar.
62
Mar.
63% Sale
64% Sale
48% Sale
46% Sale
46% Mar.
101% 100% 101% 100% Mar.
92%
91%
91% Mar.
64%
68
99
84
61% Sale
62%
50% Sale
57%
61
62
63%
37%
61%
54% Sale
62% Sale
38
54%
55
55%
57
57%
99
Mar. 26 100
Mar. 15
64
Mar. 31
Mar. 11
80
103%
67%
99%
64
Mar. 20
Mar. 12
Jan.
8
Mar.
8
99%
Sale
66
Feb.
Feb.
17 100
Jan.
63
70
86
99% Sale
65% Sale
87%
90%
66
Jan.
6
Jan.
3
Mar. 19
Jan.
31
60
Feb.
98
14
Jan.
8
87% Jan,
10
14
64% Jan.
19
17
27
56% Mar. 20
6
See 111 Cei
St Louis Southw—1st g 4s.
2d g 4s inc bd ctfs..Nov
M-n
J
-
87,000
J
1932 J -D
J - J
Consol gold 4a
94",000
62,000
57
Sale
Mar. 24
62
Mar. 17
64
54
Mar.
56% Mar. 20
56% Mar. 18
58
Mar. 22
48% Feb.
55% Feb.
Mar. 24
54% Mar.
2
59
Jan.
6
J -d
St Paul <fc Duluth.
St P Min & Man.
S
St Paul <fc Nor Pac.
St P & Sioux C.
1
Set
;J- J
71,000
56% Sale
55
55%
57% Sale
54% Mar.
3
58
a-O
15,000
1,000
462,000
76,000
1,000
59%
61
60% Sale
59%
60
59
59
Mar.
3
60% Mar. 20
56
59
59
Mar.
3
37
Mar. 17
l'a-0
>F
-
A
)'A-O
M- S
j
-
J
35
Sale
40% Sale
39% Sale
63% Sale
47
62
62%
Sale
60%
56
58%
37%
38%
46% Sale
62
62%
.....
72%
44% Mar. 22
64% Mar. 23
59
Mar.
3
3
Feb.
18
54% Feb.
18
55
41% Mar.
1
30
Feb.
14
Mar.
1
38
Jan.
2
61% Jan.
31
47
64% Mar. 23
60% Jan
20
60% Mar. 20
61
Jan.
41% Mar.
49
Jan.
13
1
14
64% Mar. 23
BONDS-STOCK EXCHANGE RECORD
26
Int.
EXCHANOE
STOCK
Salet in
Price about
Per¬
March
Jan. 2
iod.
BONDS
Y
N
Far Value
1920.
geaboard Air Line (Concl.)—
Bid.
IFla Cent 6c Pen 1st ext 6s-'23
1st land gTant ext g 5s_
Consol gold 5s
Gft 6c Ala 1st
*
-
1930
1943
-
-
5s_Oct 1945
cons
-
Ga Car & Nor 1st gu g 5s 1929
Beab 6c Roanoke 1st 6S.-1926
Sher Shr 6c So.
S DSpO 6c G.
Sou Caro &
(VOL. 110
-
-
J
Ask.
PRICES IN
March 1
Ask. Bid.
Bid.
102
J
.....
J
14,000
J
.4—.:
J
1,000
104
.....
9 5%
Lowest.
Sale Prices.
Sale Prices.
8ale Prices.
1.
Highest.
1
Sale Prices.
104
80
80
J
Highest.
101
104
RA&SB SINCE JAN.
MARCH.
Lowest.
Ask.
100%
85
80
IIIII' 92*"
March 31.
89%
82
89%
-----
80%
80%
81%
88%
'80% "Mar." 16
82
85
90
86% Mar.
4
81%
86%
Mar."8
Mar."
Jan.
80
"Mar."
4
30
4
8l%Mar."8
88% Jan.
14
Jan.
10
See Mo K 6c T
See Atl Coast L
Ga.
See Southern
Southern Pacific Co—
4s g
Cent Pac coll__Aug 1949
J
107,000
71% Sale
81
Sale
438,000
1,506,000 104 & Sale
78
Sale
-
June 1929 M-
Convertible 4s
Convertible 5s
1934 J
Cent Pac 1st ref gu g 4s_1949 F
-
269,000|
Registered
1949 FMtg gu g 3%s—Aug 1929 J Through St L 1st gu g 4s. '54 A-
75
15,000
92% 102
84
85%
83 %
91% "92 %
91
4,000
Georgia
-
J
306*,66d|
-
J
139,000
411,000
28,000
-
J
J
-
-
First
cons g
fe f
re
1945 J
5s
g 4%s 1939
~
Sale
Sale
89
74
90
~
71
.....
92%
84%
"8l%"Mar."4 "81% Mar."~4
Mar" "4 "85%
Jan.
7
*93%
Jan.
7
J an.
9
67% Mar. 26
90%
81%
12
97
93
91% Jan.
93
Jan.
9
93
.....
Sale
Mar. 31
85
Mar., 31
85
Mar. 31
85
99%
99 \- Mar. 22
99
Mar. 22
91 %
98% Jan.
5
92% Feb. 11
91% Mar. 24
99
95
92
98%
93%
91%
95%
80%
92% Feb. 11
93% Jan. 28
85
89%
70% Sale
Mar."24
"5",660
.....
Sale
57
71% Mar. 13
70% Mar. 26
73% "Feb".
76
86
8
Mar.
Mar. 20
Mar. 20
73% Mar. 30
79% Janl~"5
87% Jan.
3
61 % Jan.
3
....
56%
83
Sale
65
91
80
87
80
76%
80%
88
65
66
92%
87%
93
90%
91%
95
86
90
80
94
100
100%
J
97
99%
-
J
85%
97
76
-
J
47%
"92%
-
A
J - J
A-O
J -D
Mch
J - J
F - A
J - J
102
61
....
Mar. 20
57
Mar.
4!
56
Mar.
90
Mar.
20;
80
Feb.
64%
Mar. 20
66%
1
64% Mar. 20
66% Mar.
12
,
2,000
:
88% "88" "Mar." 19
67%
88% Mar. 25
....
86
79%
85%
84
86
68%
82%
O
91
80
83%
"93"
90
60%
J
J -D
F-A
1933 J
-
J
g 48
1955 F-A
Consol 4s, Series B..1957 M-N
Vera Cruz 6c P 1st gu g
4%sl934 J - J
Virginian 1st 5s Series A... 1962 M-N
1939 M-N
Second gold 5s
1939i F-A
Debentui .Series B 6s_. 1939iJ - J
1st lien
equip s f g 5s_._ 192l|M- S
1st lien
50-yr g term 4s. 1954 J - J
Det 6c Ch Ex 1st g 5s___ 1941 J
Des Moines Dlv 1st g 4s. 1939 J
-
J
-
77%
64%
87
79%
1937 J
70%
46%
-
J
Refunding 4%s Ser A... 1966,M- S
Wh ALE RR 1st con
g 4s 1949 M- S
Winston-Salem S B 1st 4s. 1960 J - J
Wlsctjn Cent 1st gen g 4s.. 1949 J - J
SuoADulDivATer 1st 4s 1936 M-N
17
60
Feb.
17
7
"95
J an.
"7
6
90
Mar. -24
26
70
Mar.
6
90
Mar. 24
89% Mar.
8
70
Mar. 17
60
80
Mar. 12
84
Feb.
Jan.
80
Mar. 12
85
Mar. 23
82% Mar. 25
85% Mar. 5
69%
69
Mar. 15
71
87
85
Mar. 11
85.%
83% «79% Mar.
55
"60%
-
54
4
Mar. 29
"84%
68% Feb. 26
85
85
Mar. 11
M^r. 11
83% Mar. 22 »79% Mar. 4
54
Mar. 29
52% Feb. 13
83% Mar. 25
83% Mar. 25
80% Feb.
2
70
83% Mar. 25
75
35
74
Mar. 22
74
46%
70%
45%
46
Mar. 10
47% Mar. 11!
Mar. 22
74
162,000
7,000
85% Feb.
85
45
'81%
Sale
85
81% Sale
83%
81% Mar.
80
84%
86
sl"
84
Sale
101% Sale
76
99% Sale
93
91%
80%
92
90%
81
79%
.....
82
87%
80%
81%
Sale
70%
.....
71% Sale
Sale
101
91%
Sale
91%
92
81
66%
75
.....
.....
71%
71%
Sale
87% Sale
78% 79%
75%
58%
92
60
"82% Sale"
5
76
Mar.
75
Mar.
4
99% Mar.
99
79% Mar. 30
93
81
Jan.
5
13103
Jan.
5
5
81
Mar.
Feb. 26; 101
Jan.
6
Jan.
26
Feb.
26
Mar.
90% Mar.
79% Mar. 31i
90% Feb. 17
81% Mar.
91% Mar.
93
Jan.
85
Jan.
7
92% Jan.
2
82% Mar.
2
79% Mar. 30
85% Jan.
6
87
Mar.
80
Mar. 26
80% Mar.
88% Mar.
55% Mar. 25
55% Mar. 25
....
52% Mar. 17
53
Mar. 26
49
Mar. 25
91
Mar. 20
5
89
Mar. 12
87
Feb.
17
91
5
Jan.
4
80
Jan.
19
83
Jan.
3
88% Jan.
9
65
75%
52% Sale
89%
93
62% 65
25
-
55% Mar. 25
70" Janl~28
74
69
*88%"Mar.
3
'55% "Mar ."25
Jan.
53
Mar. 26
89
Mar. 25
92
Jan.
7
63
Jan.
63
Jan.
22
80
Feb.
17
88
Jan.
27
91% Jan.
89
72
14
24
92% Jan.
7
21
Feb.
22
19
—
Sale
80% Sale
82
94
90
92
90%
92
95
91%
3
100
5
68%
75%
64%
65
Sale
88% Jan.
"81%
80
70%
67%
75
75%
52% Sale
88%
90%
....
85% Jan.
86
88%
75%
Feb". " *7
83% Feb. 14
71% Mar. 31
Mar.
10
Feb. 26
85% Feb. 27
79%
75
90% Mar.
68
85% Mar.
73
Mar.
71% Mar. 31
100% Mar. 4 101% Mar.
90% Mar. 26
79% Mar. 31
9,
27
82%~Mar.~l9
99
76
75%
99%
90%
80
1
Mar. 25
Jan.
95%
25
88,000
Sale
88% Mar. 24
88%
84
98%
65
63
13, 47% Mar. 11
65
Sale
88%
50
4
19
66
83
71%
74%
84% Jan. 21
80% Feb.
2
Mar. 22
85%
82%
2", 066
15
74
71%
91
.....
Mar. 29
Mar. 22
42% Feb.
64%
90%
.....
Jan.
54
35
82
98%
6,000
Mar. 11
85
Feb.
85%
"84% Sale"
•
85
82
77%
81%
91,000
3,000
82% Mar. 25
85% Mar. 5
73% Jan.
3
r:
26
51
17
16
Jan.
85%
78% Sale
100% Sale
93
94%
177,000
84% Sale
16,000
92% Sale
86
83%
68,000
96
67%
71%
Sale
80% Sale
102
Sale
346,000
132,000
25,000
17,000
19,000
27
Mar. 18
68
192", 660 "88%
1943 A-O
Income 5s
1943
Nov
Western Pacific 1st 5s A.I 1946
Wheel & L Erie—1st
g 5s.. 1926 A-O
Wheeling Dlv 1st g 5s.. 1928 J - J
Exten 6c impt gold 5s
19301 F-A
Feb.
Jan.
89% Mar.
86
82%
85%
68%
82%
81%
83% "94
77% 90
74%
"64% 69%
87
96%
96%
25
42
84%
1945i F-A
1952 A-0
19
79%
85
357,000
J
Omaha Dlv 1st g 3%s_- 1941 A-O
Tol A Chic Dlv 1st g 4s_ 1941 M- S
Wash Term 1st gu 3%s
1945 F-A
12
Feb.
71%
J
-
Jan.
19
90
19
M- 8
20 100
Feb.
67% Mar.
"94%
34
58.1928 J -D
17
75
55
50
41
Jan.
93
74
3,000
31,000
"90%
95*
93% 100
94%
80
73
96%
J
24
92% 102
75
64%
87%
J
85% Feb.
'97"
95
64
84" "87%
2,000
Mar. 13
61
95%
91% 100
90%
91%
93
81% 86
87
-
13
62
95
52%
75%
t/andalia consol
v
West N Y 6c Pa 1st g 5s
General gold 4s
22
80% Jan. 17
88% Mar. 25
60
55
92% 102
80
First consol gold Sail 1946 J - J
Guar refund gold 4a.. 1929 J -D
*
~
Utah 6c Nor gold 5s
1926 J -
g 4s
Mar. 20
82
69
-
Feb.
85
96
67
80%
1927 J
Maryland 1st
Jan.
90
80
64
81%
84%
85%
90
70% Sale
83%
91
84%
88
96%
79%
64
85%
2,000
3,000
14,000,
3,000
27,000
25,000
87% Mar. 23
loo"
98
97
70
58
J -D
1947 J
1st guar 40-year 4s
"76% Feb."27
99% Jan.
89
75
<3", 660
A-O
First refund gold 48..1952 A- O
Union Pac RR A Id gr g 4a. 1947 J - J
ll/abash 1st fculd 5a
*Y
20
58
67% Jan.
44%
66
.....
95%
91% 100
90%
91% "93"
86
82%
M- 8
A-O
51
80%
66
Certificates of deposit----
4s
2
27
56
94
69
90
6,000
Tor H & B 1st g
4s_.July 1946 J -D
FlrHt 6c refund 4s__June 2008
10-year secured 6s
1928
Ore RR 6c Nav con g 4s. 1946
Ore Short Line 1st g 6s._1922
13
95
86
14
Feb.
Jan.
84
86
78%
85%
Feb.
55
82
2
87
82%
90%
59
81
Sale
Sale
Mar." 13
Mar. 22
73% "Mar ."§0
83% Mar. 5
57
Mar. 31
74% Sale"
84% Sale
56
93%
Mar. 31
63
91%
1917 F-A
Registered
20-year conv 4s
%
70%Mar.26
83
65
J
Coll trust 4s g Ser A
v
70
"87*" Mar." "2
93
"
I lister 6c Del 1st con
g
16
3
2
3
95
.....
81
-
1950 A-O
West
UP ,e™
-
Fifty-year gold 4s
1st extended
99%
94%
94
44% 50
95% 100
96%
Kan 6c M 1st gu g 48
1990 A-O
Second 20-year 5s
1927 J - J
Tol Peor 6c W 1st gold 4s__1917J - J
Tol St L 6c W—Pr 1 g
3%s_1925 J - J
*
Jan.
Mar.
Mar.
Mar.
66
85
74% Sale
84%
85
57% Sale
57
59%
80%
88%
M- S
.1894-1944 F
1953
8t L M Br Ter gu g 58..1930
Texas 6c Pacific 1st g 6s...2000
Second gold income 58..2000
La DlvB L 1st g 5s
1931
WMWANW 1st gu 58 1930
Tol 6c Ohio Cent—1st g 5s. 1935
Western Dlv 1st g 5s___1935
General gold 5s
1935
3
"87" Mar." "2 "87" "Mar ."2 *87"
90
83
80
12,000
2003 J
gold 4s
3
Jan.
J
M-N
J
First cons 50-year 5s. 1958 A - O
WO&W 1st cy gu 4s_. 1924 F-A
Spokane Internat 1st g 5s. 1955 J - J
Gen
Jan.
78
66
97
70%
6
3
Jan.
16
99
98%
92%
84%
67%
26,000'
1927 A - O
Rich 6c Meek 1st g 4s... 1948 M- N
M- S
■per Assn of St L 1st
»
73
81% Jan.
67% 68
87% 100
90
60
J
J
Ga Pac Ry 1st g 6s
1922 J
Knox 6c Ohio 1st g 6s... 1925 J
Mob 6c Blrrn pr lien g 5s. 1945 J
Va 6c 8 W let gu 5s
Feb.
69% Feb.
7
13 106
99
92% 102
81%
81% .....
89% 93%
92
56
J
J
54",000
g 5s... 1938 M- S
Midland 1st 3s. 1946 A-O
Va Mid—Series D, 4~5s. 1921
Series E 6s__
1926
Series F 5s
1931
General 5s
1936
97
16
101
85
.....
78% Sale"
87% Sale
J
-
lien
Mortgage gold 4s
R & Danv Deb 5s etpd.
Sale
66% Feb.
76% Feb.
Mar. 22
Mar. 5
Mar. 19
Mar. 8
79%~Mar." 19 "82%
98% 99%
94%
97
93%
94%
94%
90%
95%
72% Sale
J
O
A - O
E T Va 6c Ga dlv g 5s. .1930 J - J
Cong. 1st gold 58
1956 M-N
E Ten reorg
72
67% Mar. 2 70
78% Mar. 25 79%
100% Mar. 3 104%
71
Mar.
4
74%
.....
83
-
Devel 6c gen 4s, Ser A..1956 A - O
Mob & O coll tr g 4s
1938 M- S
Mem Dlv 1st g 5s.
1996 J - J
St L Dlv 1st g 4s
1951 J - J
Ala Gt Sou 1st cons A 5s 1943 J -D
J
% jSale
78% Sale
102% Sale
99
62",060
Atl 6c Char A L let A 4%s '44
1st 30-yr 5s Ser B
1944
Atl 6c Danv 1st g 4s
1948
Second 4s
1948
Atlan 6c Yad 1st gu g 48.1949
.....
"95"
-
Ore 6c Cal 1st gu g 5s_._1927 J - J
So Pac of Cal 1st cons 5s 1937 M-N
So Pac RR 1st ref gu 4s. 1955 J
Southern—1st cons g 5s... 1994 J
%
90
"5,000
Morgan's La 6c T 1st 68.1920 J - J
Nor of Cal gu gold 5s_..1938 A-O
1937 J
Sale
69%
99r
"i",o66
1933 M1937 J Gen gold 4s, lnt guar_1921 AWaco A N W 1st g 68.1930 MA&N W 1st gu g 5s
1941 J -
8 P Coast 1st gu g 4s
72
69
80"" Safe"' "79%Mar.T9 "80% "Mar." 30
101
1st gu g 5s redeem
H & Tex C 1st g 5s lnt gu
San Fran Term 1st 4s___1950 A
Tex 6c N O cons g 5s.... 1943 J
Sale
71%
"4,ooo
2d guar exten 5s
1931 J Gila V G & N 1st gu g 5s 1924 MHE& WT 1st g 5s
1933 M-
1st 6s__1921 J
79% Sale
53", ooo; ~si%
Gal H & San Ant 1st 5s. 1931 M-
Louisiana West
Sale
68
101
92
95
92
95
50%
52%
66%
54%
53%
55%
76%
67
52
Sale
52%
53%
66%
65%
65
66%
70
63% Mar.
-
80% Mar.
1
82% Mar.
5
81%
11,000
50
Sale
28,000,
54
63
65",660
66%
66%
68%
76%
76%
71%
2,000
69
63%
53
76%
Mar.
5
53
Mar. 13
50
Jan.
9'
53
Feb.
53% Mar.
2
56
Mar.
5
52% Feb.
3,
56
Mar.
5
69% Mar.
3
67
Feb.
14s
71
Jan.
3
2
70
Mar. 12
67
Mar. 29
2
70
Mar. 12
63% Mar.
April, 1920.]
bonds—stock exchange record
Int.
Y
stock
Sales in
Price about
Per¬
bonds
N
March
Jan. 2
iod.
Par Value
1920.
exchanqe
Bid.
Street
Railway
1st refund
conv
4s
g
34%
Bid.
March 31.
Ask. Bid.
Ask.
MARCH.
RANGE
Lowest.
Highest.
Sale Prices.
Sale Prices.
SINCE
Lowest.
22,000
2002
3-yr secured notes 7s
_
54,000
34,000
J
Mar.
2
J
31
Sale Prices.
25
28
42
45
48
43
48
Sale
44% Mar. 11
39% Mar. 10
42
Sale
37
30
Mar.
Jan.
14
49% Mar. 26
46% Mar. 12
42% Mar. 20
39
Feb.
6
39% Mar. 10
31% Feb.
4
24
Sale
Sale
37%
40% Sale
35%
49%
40
69
77
2
33% Jan.
21
28
Jan.
22
50
Jan.
21
47
Jan.
20
45
Jan.
9
70
70
1.
Sale Pric**.
Mar. 25
25
30
Sale
70
67
70
_u._.
Mar. 10
-
F-
53.000
11.0001
21,000,
60%
60%
61
62
64%
57
62%
49
50
53
"2",666,
50%
50%
26
Sale
42,000
64
65
60
80
89,000
68
Sale
64
295,000,
914,000.
59
Sale
57% Sale
19% Sale
58% Sale
16% Sale
20
Sale
70
70
70
90
F-
FFJ
J
-
J
-
J
-
56%
62%
62%
53%
53%
28
23
68
65
65% Sale
69%
61% 65
65
64
69%
28
Sale
1,508,666
17
Sale
90
4
61% Jan.
3
64
Feb.
4
Feb.
Feb.
Feb.
26
63
Jan.
19
5
60
Mar. 26
26
25
Mar.
62% Mar. 30
61
60
Mar. 26
50
25
Mar.
51
Feb.
3
25
Mar.
3
28
Jan.
23
65% Mar. 16
67
Mar. 24
65% Feb.
17
70
Jan.
28
60
Feb.
10
60
Feb.
10
64
Mar. 31
68
Mar. 15
64
Mar. 31
69
Jan.
»7
68
68
Jan.
|9
Mar.
Jan.
Feb.
Feb.
9
57
6
60
Jan.
19
1
3
68
68
90
62% Mar.
51
3
3
Mar. 10
55
25
*
61% Mar.
61% Mar.
52
64%
65%
70
18% Sale
18% Sale
54% Sale
56%
57
56%
56%
17% Mar.
17
~4 "59 """Mar ."*20
2
Mar. 24
20% Mar.
1
54
13
14% Feb.
13
20% Mar.
26
19% Mar. 12
19% Mar. 12
17% Mar.
52% Mar.
1
19% Mar. 12
19% Mar. 12
15
Feb.
6
5
58
Mar. 13
48
Feb.
11
58
Mar. 13
55
Mar.
5
57
Mar. 29
55
Jan.
9
Mar.
1
57
Mar. 15
55
Mar.
5
Feb. 28
60
55
60% Jan.
42% Feb.
6
2
11
-
18%
17%
53%
55%
Sale
Sale
Sale
Sale
60%
55%
55
Sale
40
296,0001
2,627,000,
51,000;
30,000
A-
..2013 J
65
57
-
F-
Interboro R T 1st & ref 5s_1966 3"Manhat
A2d 4s__
30
44
M-
Adjust income 5s
1957
NYA Jersey 1st 5s_
1932 F~Inter-MetroD coll 4%s_
1956 ATrust Co certfs of deposit
Ry (NY) con g 4s. 1990
33%
65
-
Ft Smith Lt A Tr 1st g 5s. 1936 MHudson A Manhat ser A 5s 1957 F-
Stamped tax exempt
31
26
119",666
1921
Trust Co ctfs deposit
Do
stamped
Bklyn City 1st con 5s '16-'41
Bklyn Q Co A 8 gu g 5s'16-'41
Bklyn Q Co A 8 1st 5s. 1941
Bklyn Un El 1st g 4-58..1950
Stamped guaranteed-1950
KlDgs Co El 1st g 4s
1949
Stamped guaranteed. 1949
Nassau Elec guar gold 4s 1951
Chicago Rys—1st 5s
1927
OonnRy A Lt—lstg4%s_1951
Stamped guar 4%s
1951
Det United 1st cons g 4%s_ 1932
30%
JAN.
Highest.
Bonds
Brooklyn Rap Tranag 5s__1945
,
Ask
33
PRICES IN
March 1
45
37
45
46%
53
46%
50
38
50
44% Mar. 20
46
53%
48%
40
45
35
40
Mar. 15
40
Mar. 15
40
Mar. 15
40
Mar. 15
34%
40
Mar. 15
42
Mar.
8
40
Mar. 15
42
Mar.
93
Mar. 31
93
Mar. 31
93
Mar. 31
94% Feb. 25
77
Jan.
20
77
70
Mar.
Feb.
13
71% Mar. 23
16% Sale
57
Sale
59
Sale
59%
42% Feb.
2
Manila Elec 1st A coll 5s. .1953 MMet
1943 J Col & 9th Av 1st gu g 5s_ 1993 MLex Av A P F 1st gu g 5s 1993 MMet W S Elev Chic 1st 4s. 1938 F -
St—B'y A 7th Av 5s_
5,000
5,000:
.
10,000;
Milw El Ry & Lt cons 5s. .1926 F-
Refunding & ext 4%s
1931 J
1,000
81%
73
75
70
7",000
70%
44% Mar. 20
57% Feb. 29
8
80
69%
74
68
68
50
50
2
71% Mar. 23
70
26% Mar. 19
26% Mar. 17
28% Mar. 4
27% Mar. 10
7% Mar. 12
26% Mar. 19
26% Mar. 17
5% Feb. 11
Jan.
20
68
-
50
12.000
-
28
83,000:
11,000
14,000
N
Sale
28
47.0001
-
4%s '62 M
3
81%
65
75
-
Trust Co certfs of deposit.
cons
Sale
93
80
-
Adjustment Income 5S..1942 A -O
Rys 1st
.....
94%
81%
-
N Y Munlc Ry 1st A 5s__. 1966 J
New York Rys 1st A ref 4s. 1942 J
Trust Co certfs of deposit
N Y State
96
75%
-
General A refund 5s
1951 J
Mont Tram 1st A ref A 58.1941 J
N Orl Ry A Lt gen 4%s
1935 J
45%
46% Mar.
30%
5% Sale
6
7%
50
Sale
27%
27
30%
32
Sale
7
6%
40
7%
48
27% Sale
28
28%
6% Sale
6%
7%
50
55%
Portland Ry 1st A ref 5s.. 1930 M- N
Port Ry L A P conv 5s
1942 F- A
68
72%
66
78
32
Jan.
31
Jan.
9
7% Jan.
21
8
9
6% Mar.
2
7
Mar. 12
6
Jan.
3
Mar.
9
55
Mar. 24
50
Jan.
2
55
64% Jan.
7
64% Jan.
8
26
Jan.
26
51% Jan.
12
51
7% Jan.
Mar. 24
66
78
Mar. 17
72%
66
St Jos Ry L H & P 1st g 58.1937 MSt Paul C Cable cons g 5s. .1937 J -
6
78
Third Ave 1st ref 4s
1960 J
-
N
Income 6s
On
1948 J
Rys Inv—5s Pitts iss__1926
-
80
J
J
Adjustment income 5S..1960 A- O
Third Ave RR 1st gold 5s. 1937 J - J
Tri-City Ry A Lt 1st s f 5s. 1923 A- o
Undergr'd of London 4%s_1938 J - J
45,000
342,000
82
49
Sale
28% Sale
83
Sale
91
96%
55
J
M- N
"75
33,000
53%
United Rys St L 1st g 4s. 1934 J - J
St Louis Tran gu imp 5s_ 1924 A- O
.
United RRs San Fr
f 4S..1927 A-
s
Union Trust (N Y) ctf
o
dep..
Equitable Tr (N Y) inter ctf.
Virginia Ry A Pow 1st 5s. 1934 J
-
J
25%
25%
25%
29%
26%
w*
73
Feb.
9
27
Feb.
26
31
Mar. 16
87
83
Jan.
13
84
Jan.
16
89
Feb.
26
92
Jan.
9
2
68
Mar. 25
75% Jan.
10
Sale
27
30
"SO"
88%
90%
96%
51%
68% "76"
53%
55
4,000
149,000
196,000
8,000
45
Mar. 16
48
29
Sale
65
Jan.
Mar. 30
31
82
47%
27%
84
51
70
37
24
24%
71%
25
46
Mar. 25
27% Mar.
5
90
51%
69%
68
Mar. 25
70% Mar.
30
53%
55
26%
23%
55
Mar.
4
Mar. 23
25
4
30
Mar. 23
24% Mar.
6
30
Mar. 19
23% Feb.
19
30
Mar. 19
24
Mar.
2
30
Mar. 19
24
Feb.
20
30
Mar. 19
64
Mar. 30
65
Mar. 24
64
Mar. 30
65
Mar. 24
81
Feb.
28
82% Feb. 28
74
25% 33%
28%
29%
25% Sale
Mar. 25
75
Mar. 23
70
Feb.
3
77
Feb.
83
Mar. 10
Mar. 27
25
gen 5s
67
82%
77
74%
78%
93
85
Sale
83
Mar. 10
83
Mar. 10
83
82%
80
A. 1949
g 5s 1945 MBuffalo City Gas 1st 5s... 1947 ACine Gas A El 1st A ref 5s. 1956 AColumbia Gas & El 1st 5s. 1927 J -
4,000
Bklyn Un Gas Co 1st c
J
Stamped
Consolidated Gas
Cons Gas
conv
Detroit
Detroit
conv
7s
-
Q-
Mar.
64
84
86
82
Mar.
9
89
Mar. 27
81
Mar. 10
Feb. 21
82
Mar.
1
87% Mar. 29
81
Feb.
100
Mar.
2
101% Mar. 22
93% Mar. 24
94% Mar. 17
Gas A Electric Light Cos
Bklyn Edison Inc
60
79%
84%
93%
85
89
82
82
87%
82
74%
86%
1,000
22,000
9,000
1,286,000
Sale
100% Sale
80
80
49
90
79
47
16I"" Sale"
99% Feb.
89
19
87% Mar. 29
4 101% Mar. 22
24
E L & P of Bait 5-year
97
1921 M-
5s
City Gas Co g 5S..1923
Edfson Co 1st 5S..1933
J
-
Eq Gas L Co N Y con g 5s. 1932
Gas A El Co of Bergen Co 5s '49
Havana Elec Ry cons g 5s_1952
Hudson Co Gas 1st g 5s
1949
Kansas City (Mo) Gas 5S..1922
Kings CoELAPg 5s
1937
Purchase money 6s
Convertible deb 6s
1997
"95""
8,000
18,000
89
-
81
87
91%
27,000
A-
94%
83
A-
A-
3,000
94
85%
"89""
§4%
4sl939 J Lac Gas L Ref A ext 1st 5s 1934 A-
75%
81%
con g
Newark Cons Gas cons 5s gl948 J
99%
99%
97%
90
80
80
83
87%
87
2i~666
82
55,000
62% Sale
86
-
Purch money coll tr g 4s. 1949 FEd El 111 1st cons g 5s
1995 J N Y A Q El L A P 1st c g 5sl930 F -
89
3,000
1,000
1st 4s__1927 M-
N Y Gas El Lt H A P 5s.. 1948 J
91
...
-
.....
Milwaukee Gas Lt
96%
93%
Mar.
89
9
Sale
..
Sale
.
93
Feb.
Mar.
Mar. 25
24
95
Jan.
26
9
90
Jan.
14
84
Mar. 16
85% Mar.
3
19
85% Feb. 24
89% Mar. 24
89% Mar. 24
84
Jan.
86
91
86
95
98
80
82%
80
61%
62%
89
"3",000 "8l"* *89""
Mar. 30
78
87%
87% Mar. 19
1937 M-
gen A ref 5s. 1942 J
Pacific Pow A Lt 1st A ref 5s '30 F
Pacific G A E
-
96,000
167,000
-
90% Sale
80%
81%
88%
81
79
63% Sale
85
78%
Mar. 19
87% Mar. 19
2,000
37,000
1,000
88
Mar. 30
77
Feb.
14
82% Jan. 27
87% Mar. 19
Mar.
1
82
4
78
Feb.
25
61% Mar.
2
65% Mar. 12
61
Feb.
19
81
Mar. 18
80
Mar. 10
81
Feb.
Feb.
13
90% Jan.
2
16
83
Jan.
14
80
Mar.
80
Mar. 10
Sale
79
85%
85% Sale
78% Sale
88%
84% Mar.
2
87
Mar. 24
83
Mar.
2
81
Mar. 19
78
78
Paterson A Passaic GAESs.1949 M-
People's Gas A C—-1st 6s. .1943 A Refunding fold 5s
1947 MCh Gas L A C 1st gu g 5s 1937 J Consum Gas Ch 1st gu g 5s'36 J -
78
89% Mar. 19
85% Jan. 12
65% Mar. 12
89
81
.....
81
29
87
86
Sale
89% Mar. 24
75% Jan.
80
76
86
.....
89% Mar. 24
97%
80%
Pacific Gas A Elec—CalG A E
Corp unifying A ref 5s_
88
M-
1925 M-
Ed El 111 Bkn 1st
96% 95%
94%
'87""
88
-
F
85%
94
M-
J
.....
97
94
96%
-
J
1940 M-
1st A ref 5s Series A
97
90
88%
59
59%
66
Sale
75
85
71
85
Sale
61
71%
85
85
Mar.
1
71% Mar.
6
88% Mar. 17
60% Mar. 31
71% Mar. 6
88% Mar. 31
85% Mar. 27
88% Mar. 17
60% Mar. 31
71% Mar. 6
88% Mar. 17
85% Mar. 27
66
Mar. 18
88% Mar. 17
67
Feb.
25
80
Jan.
7
89
Jan.
9
91
Jan.
2«
80
Ind Nat Gas A Oil ref 5s. 1936 MMut Fuel Gas 1st gu g 5s 1947 M-
Phila Co Conv deb
Stand Gas A El
5s g . 1922 Mf 6s. 1926 J -
conv s
Syracuse Ltg Co 1st g 5s.. 1951 J
87% Sale
87%
87%
88% Sale
86
90
86
88%
97%
72%
90
84
90
84% Mar.
95
70%
97
88
84%
-
J
92,000
3,000
94%
80% Sale
97%
92%
81
94% Mar.
80% Mar.
Mar.
3
92
-
Syracuse Lt A Pow s f 5S..1954
90
86
Mar.
3
86
3
84% Mar.
3
84% Mar.
3
1
94% Mar. 3
82% Mar. 13
95
Mar.
3
86
70
3,000
Union El L A P 1st g 5S—.1932 M-
1933
M-
United Fuel Gas 1st 8 f 68.1936 J
-
Utah Power A Lt 1st 5s... 1944 F
-
Utica Elec L A P 1st 8 f 5s gl950 J
Utica G A El ref A ext 5s.. 1957 J
Westchester Light
gold 58.1950 J
Miscellaneous
-
72%
"
i~,666
56,000
5,000
82%
83%
95%
95
80%
95
98
88%
-
90
-
65
10-year conv 6s Ser B...1926
M- 8
24,000
24,000
39,000
Am Steamship of W Ya 1st 5s'20 m- n
Armour A Co 1st real est 4%s '39 J -d
Booth Fisheries deb s f 68.1926 A- o
2"l9~,666
F-A
87", 000
..1952 A-O
Consol 5s
1955 J - J
Buildings 5s gu tax ex.. 1960 A - o
ChC A ConnRys coll 5s Janl927 a-o
Chic Un Stat 1st gu A 4%s.l983 J - J
5,000
5,000
Braden Copper coll tr s
Bush Terminal 1st 4s
f 6s 1931
18,000
46*666
58% Sale
15% Sale
13
16
97%..—
83% Sale
95%
90%
92
75%
79%
78
Sale
80% 81%
40%
82% Sale
95
Mar.
3
84% Mar.
3
94% Mar. 3
85% Jan. 12
95
Mar.
3
90
55%
11%
57
15%
12%
97% 102
Sale
58% Jan.
2
20
Feb.
10
16
Mar. 25
13
Mar.
8
20
Mar. 11
Mar. 24
55% Jan.
19
16
Sale
13
Mar. 23
16
Mar. 25
13
98
102
81% Mar. 30
83
Mar.
1
81% Mar. 30
Mar. 25
Mar. 13
93
Mar.
4
89
74
Mar. 13
75% Mar. 30
75% Mar. 26
78
Mar. 11
78
Mar.
75% Mar. 26
82% Jan.
7
77% Mar.
83
Jan.
10
56
'
15%
Sale
90%
81% Sale
90%
92
94
89
73%
78
73
80
76%
40%
78%
74
76%
75%
77%
76% Sale
77%
78
83
3
94% Mar. 3
79% Feb. 26
88%
90
Bonds
Adams Express coll tr g 4s. 1948 M- S
Alaska Gold M deb 6s A.. 1925 M- S
17
.....
Trenton Gas A Elec 1st 58.1949 M-
Refunding 5s
Feb.
Mar.
3
90
55% Mar. 20
89
74
57
2
13
30
Mar.
8
Feb. 10
84% Feb.
Mar.
4
Mar. 25
93
74
Mar. 13
79% Jan.
8
73
Feb.
82
Jan.
18
9
4
40
80
Sale
77% Mar.
6
80% Mar. 25
6
38
STOCK
y
Sales in
Price about
Per¬
March
EXCHANGE
Par Value
1920.
%
Chile Copper conv 7s— 1923 M-N
Coll trust 6a serAsub recta._ M-N
Coll trust 6a conv ser A. 1932 A-O
M-N
f 53—1940 M-N
"13,666
s
Int Merc Marine 1st s f 6s. 1941
Montana Pow 1st <fe ref s 16s A
Mortgage Bond 4s Ser 2... 1966
10-20-year 6s Series 3
1932
Morris A Co 1st s 14Ms—1939
N Y Dock 60-year gold 48.1951
Nlag Falls Power 1st 6s... 1932
Refunding & gen 6s.Jan 1932
Nlag Lock £ Ont Pow Ist5sl954
North States Power 5s A.. 1941
A-O
J - J
A-O
J - J
J - J
F-A
J - J
A-O
M-N
A-O
Ontario Pow N F 1st fis—1943 F-A
Ontario Transmission 53—1945 M-N
Prov Loan of N Y g 4%S-1921 M-S
Pub Ser Cor NJ gen 50-yr 5s '59 A-O
Sierra A S F Power 1st 6S.1949 F-A
Tennessee Cop 1st cony 6s. 1925 M-N
Wash Wat Pow 1st 30-yr 581939 J - J
W Penn Pow 1st 6s Ser C. 1958
Wilson A Co 1st s f 6s.....1941 A-O
10-year conv s f 6s
1928 J - D
Kanufaeturlng A Industrial
Am Agr Chem 1st conv 6s. 1928
Convertible deb 5s.....1924
Am Cotton Oil deb 6s.....1931
Am Smeltg A Ref ser A 58.1947
Am Tobacco 40-year g 6s.. 1944
4s_...
Am Writing
A-O
F-A
M-N
A-O
544,000
84,000
Distillers* 8 C
conv 1st
g 5s 1927
EI du Pont Powder 4Mb..1936
General Baking 1st 25-yr 6sl936
General Elec deb g 3 Ms
1942
Debenture 5s..........1952
-
J
M-N
A-O
F-A
F-A
M-N
M-N
A-O
26,000
91%
"2",000
86
15,000
1,000
40,000
13", 000
19,000
22,000
3,000
184,000
5s.......
1941
Nat EnamAStpg 1st 20-yr 5s'29
Nat Starch 20-year deb 58.1930
National Tube 1st 5s.....1952
N Y Air Brake 1st conv 8s. 1928
F-A
J
—
J
-
D
J
M-N
M-N
Standard Milling 1st 5s... 1930 M-N
The Texas Co conv deb 0sl 1931 J - J
Onion Bag A Paper 1st s f 5s '30 J - J
Stamped..
90
m
m'm
i—.
84
88%
63
Sale
62
"84""
94%
94%
Sale
98
I!!!! ;5iii
97%
98%
J
502",000
38,000
Mar. 4
Mar. 22
87% Feb.
81% Feb.
13
6
95% Jan.
"80%"Mar."i7
83%Jan.
67% Jan.
92% Jan.
13
22
15
7
14
16
30
20
17
Mar, 19
79% Mar. 18
Mar. 30
83
—
79
81 "Mar.18
Mar.
62
1
61% Mar. 26
Mar. 19
Jan.
7
85
Mar. 11
88
79% Mar. 18
82% Jan. 13
85
85
27
75
Jan.
Jan.
Jan,
Jan.
Jan.
"63% "Mar ."12 "58% Jan""2
66
Jan.
91% Mar. 23
81% Mar. 26
Mar. 30
83
91
72
62
"
Mar "26
Jan.
OK
100
75
94% 100:
71% "72%
93% Sale
.....
.....
78
Sale
,94%
L92
92
-
Sale
.
87
Jan."
97
Feb. 20
94
Mar. 17
Mar.
2
Feb. 11
83%
95
97% Jan.
7
Mar. 29
73
Mar. 26
Mar. 29
73
Mar. 29
81% Jan.
7
99%*Mar.22 "99" "Mar." 2
100% Jan.
8
Feb.
11
107% Sale
87% 88
110
112
Sale
86
88
.....
Sale
99%
92%
lift:::::
Sale
91
79"
99" "Mar."
79% Mar. 16
2
79% Mar. 15
79% Mar. 16
99
85
98
Mar.
1
Mar. 26
"91% 90" "Mar."
95
85
Feb"_7 "9l""Feb""7
%"Mar." 17
67
Mar. 17
70% Jan.
6
85
30
98
Mar.
1
Mar. 20
Jan.
99% Mar. 31
99% Mar. 31
8i%Mar.22 "78"" Feb"." 17
91
2
Mar. 24
80%
89%
Jan.
19
4
88
Jan.
2
97% Jan.
6
93% Jan" 7
99% Jan. 21
f^b~."20
98
Mar.
91
Mar. 24
i54%~Mar."i7
96
90
8
Mar. 25
93% Jan.
8
13 105% Jan.
90
Feb.
19
19
91% Feb. 11
l65""Mar.
7
19
19
Mar. 25
90
90
84% Jan.
99% Jan.
Mar. 27 89% Feb. 19
Mar.
2
Feb. 10 110
Mar."24
3
97
Mar, 15 86% Jan.
Jan.
Feb,
9 111
91%
91%
91%
83
90% Mar. 30
68
•
-90%
5
91
"67" ""Mar." 17
Sale
99%
100%
81" Mar. 15 "86" Mar. 26 81
84%
86
Mar. 22 106
107% Sale
107% Mar. 5 109
Mar. 4
84%
84%
87% 84% Mar. 27 89
108
Mar. 12 110
Mar. 2 107%
107% 109
85
84 -.-A-- 84%
85
Mar. 25
87% Mar. 11
96% 98
96% Mar. 25 96% Mar. 25 96%
97% Sale
...1
Mar. 30
80
.....
86
Sale
97%
81
95
"78" "78% "80~" Safe"" "78""Mar"*3
83
Mar. 11
.
71
100%
83
9
13 89% Feb. 21
Mar. 31 80% Jan.
5
Feb.
7
Feb.
7 119
96% Mar. 23
99% Sale
to?
Jan.
Mar. 31 100
Feb.
6 99% Jan.
Jan.
.....
?.
9
93
86
4
78%
71
8
5
2
99.
98%
98%Jan.
90% Jan.
Mar.
73
80
75%
.....
14
94% Mar.
"79" "Mar." 17
95
101
Feb.
93
119
Sale
95
90
2
Mar. 31
90
Mar. 26
Mar. 13
Mar.
120%
96%
Sale
85
"94"
90" "Feb,^25
88
81
Sale
:98
,
93
95% Mar. 31
Mar. 31
Mar.
1
Mar. 13
97
88
80% ,73
75%
80
92% Mar. 11
94
80
.
100%
199
.—.
91% Mar. 26
81
101
98
95% Mar. 31
93
.....
"94% Sale'
70%
26
Sale
119
77%
83%
"Mar.
"95%"Mar"26 '97%"Mar."l6 "95% Feb." 13
Sale
Sale
93
119
94
95% Sale
85%
88
98
89%
82% Sale
74%
5
Mar. 22
91%
92
88
86
86
22
Feb.
Feb.
7
J
J
~89"""Mar.
93
"95% Sale"
Sale
94
89%
Sale
98%
85
88
U S Rubber 5-yr sec 7s.... 1923 J ~ D
1st A ref 5s series A—1947 J - J
U S Smelt Ref A
Mg conv 6s 1926 P-A
Va-Car Chem 1st 15-yr 5s. 1923 J -D
80
91
Sale
.....
Sale
92
2
8
27
22
Jan.
.....
1B% 16% "60"
95% Sale
92
-
Jan.
Jan.
"89" "~Mar.
75%
ST6~655 102% 102% 100% 100% 104% Sale
-
93
Mar. 22
90
76
52,000 110
86,000
86
30,000 108%
28,000
88
6,000
90%
93%
43",000 92%
10,000
99
-
91>
4
61% Mar. 26
■''''83
75
89
J
1
Mar.
84
83%
.....
94
J
88
81% Mar.
"85" "Mar." if ~85""Mar"n
88
81
90%
-
J
*
88% Mar.
02%
93
98%
55
90%
66%
90%
58% Sale
89
III-H "82"" "80% "Mar ."17
.—-
5§
1
26
5
m m
81%
100
68
92
92
84%
§2)1
12~000 83% Sale
4,000 100
173,000
96% Sale
83
1,000
75
77%
100% 101
"79",000 100% 102%
88
12,000
CJidon Oil of Calif 1st
Jan."
t* m m m
Sale
85
119
58", 000
80"
Mar, 23
Mar. 25
84
Mar. 25
Sale
84
1
"89"" "Mar ."22
95
96
94
83%t83%
83
| 85 v
75
* 79%
...-
*4",606
_1951 F-A
.....
m
96% —..91%
121",000 "97% Safe
446,000
39,000
334,000
CP) Lorlllard Co 7s....... 1944 A-O
<*•«#/
62
'101%
"^90%
—
M- S
20-year deb 6s......... 1940 F-A
Liggett A Myers Tob 7s... 1944 A-O
mm
81% Mar.
90
90
"4,666
1st A ref sf conv 5s serA1947
«1 86
*
100
84
92%
92%
90
96
90
88% Sale
84% Sale
mmrn'm't*'
05
Sale Prices.
Sale Prices.
Sale Prices.
Sals Prices.
Feb. 13 108% Jan.
Mar, 3 103% Mar. 16 100
Ask.
83
% Sale
91%
91%
88%
94% Sale
85% Sale
19,000
J -D
Incersoll-Rand 1st 5s. Dec 1935 J - J
Int Agric Corp 1st A coll tr 5s'32 M-N
Internat Paper conv s f g 5sl935 J - J
81
"4",000 "80% p3""
J -D
F-A
5s
1.
Highest.
Lowest.
Highest.
" "78% Safe " "79" Sale"" "78"*Mar."l3 "so'Marrio "70%*Feb"."l7
97%
97%
91%
90
Lowest.
100% 101% 102% Sale
88
90
March 31,
Ask. Bid.
Bid.
*
A-O
J
Sale
84
96
.......1951 F-A
Paper s f 7-6s 1939
Baldwin Loc Wks 1st s f 58.1940
Central Leather 20-yr g 5s. 1925
Central Foundry 1st sr 6s. 1931
Conso JTobacco 50-yr g 48.1951
Corn Prod Ref gold s f 5a..1931
1st 25-year s f 6s.......1934
Ask.
935",666 "80 "
31,000
1,000
StampM————--1928
Bid.
PRICES IN MARCH.
March 1
770,000 107% 108
Computlng-Tab-Rec a f6s. 1941 J - J
Granby Con M 8 & F 1st 6sl928 M-N
Great tails Pow 1st
JAN.
RANGE SINCE
Jan. 2
iod.
Int.
BONDS
ft
(Vol- HO
BONDS-pSTOCK EXCHANGE RECORD
Sail 11931
A ImPt deb 8 58 1924
„
_Conv deb
s f 6s....May 1924 A-O
Western Elec 1st 5s Dec 311922 J - J
Coal, Iron and Steel Bonds
Both Steel 1st ext s f 5s...1926 J
J
1st A refund 5s gu ser A. 1942 M-N
'
m imp s 16s. 1936 J - J
Buff A Susq I s 15s—. 1932 J -D
Deb 5s...Jan 1926 M- S
w
22-yrj>ur A
501,000
98,000
74,000
59,000
98,000
20,000
104,000
79,000
.
E£
conv 6a_._. 1925 J - D
Illinois Steel deben
4%9—1940 A-O
Indiana Steel 1st 5s——.1952 M-N
Coal
53",660
2,000
"72", 000
50,000
56",000
96% Sale
88
Sale
88% Sale
—.
83%
83%
82
Jan.
12
Mar. 31 102% Mar. 17
Mar. 19
Mar. 26 85
100% Feb. 16 103% Jan.
Jan.
81% Feb. 11 90
3
Mar.
100
Jan.
10
95% Jan.
Jan.
98% Mar. 9 101
94% Mar. 19 97% Jan.
16
1
102% Mar.
Mar. 2 95% Mar.
Mar. 9 99% Mar.
Mar, 19 96% Mar.
19
17
29
24
93
92
Feb.
27 105
Feb.
14
Mar. 13
2
12
14
97% Jan.
21
Jan.
0
86% Jan.
3
92
84
93
3
85
Mar. 19
Mar. 25
3
85
Mar. 17
83%
Feb"."2 85%~JanI"i9
Mar.
4
74""
Mar. 22
72
Feb.
18
9
75% Mar. 29
71>
Feb.
20
§5" "Mar." 19
84%
Mar.
83% Mar.
85
83%
Mar. 13
84
92% Sale
94%
84%
83%
82% Mar." 11
92% Mar. 11
80
Mar. 19
Feb, 14
82% Feb. 16
82% Feb. 13
89
.....
"§2%::::: "92% IIIII
74
79%
Sale
81%
83"" "§5" "81% "85"
73
72% Sale
78
75
74
,75%
84
92%
Sale
94
72
78
75% Mar.
"80% "82"" "80% "80%
A-O
17,000
-
J
J
-
J
2,000
21,000
M-N
942,000
M-N
Victor Fuel lsts f 5s......1953 J - J
Va Ir Coal A Coke 1st g 5a. 1949 M- 8
1,000
90% Sale
90% Sale
96
J
•-
101
174
Jan. 13
75% Mar. 29
"
102,000
185,000
30,000
sink fund 5s.l940
gt L R Mt A Pac Ssatmp'd 1955
"74%"Mar.""i "80%"Mar."3i "74" "Feb". "26
Sale
Sale
Sale
84
83%
102
105% 106
100
Sale
100
[Sale
94
95
Sale
94%
94% Sale
93%
101
Sale
98
99% 98%
99% 98%
90% 97
95% 94%
94% 96% 95
"84"" "87""
1st cons 5s Series A..... 1950 M- S
Mldvale St A Ord conv s f 5s '36 M- S
Pocahon Con Coll 1st s f 5s 1957 J - J
£.ePu«
79
101
-Sale
92%
Jefferson A Clearf 2d 5s... 1926 J -D
Lackaw Steel 1st conv 5s.. 1923 A-O
,Tenn CIA RR gen 5S....1951
OS Steel Corp
slg Ss.Apr 1963
^Registered ........Apr 1963
74% Sale
101% 103
84% Sale
89
D
¥jp?isfc gu 5s... 1922
Col Fuel AI Co gen g f g 5s 1943 F-A
s
Col Indus 1st coll tr 5s
gu_ 1934 F-A
Consol Coal Md
40-yr 5S..1950 J -D
-
76%;Sale
103%;Sale
87
_
J
"94% "95% "93% "95% —II "95%
86
93% Sale
95% Sale
83% Sale
93
80
84
30%
83%
95%
95%
—
89%
69
73
92% Sale
97% Sale
94%
50
85%
1
90
Jan.
2
93% Jan.
7
84
86
Sale
86
92%
89%
81% Sale
80%
82%
88
89%
Sale
83
.....
83
88%
92% Mar
87
"29 ~93%"Maf."l7 "92%"Feb"l4 *97% Feb" *6
Mar.
4
91
Mar. 19
86
82
87
Mar.
9
67
73
67
73
67
Mar.
3
67
Mar.
3
67
88
89
88
89
88
Mar. 22
89
Mar.
3
88
97
Sate
97% Mar. 5
95% Mar. 31
95
95% Sale
95% Sale
~50"" "70"
81% Mar. 27
82% Mar. 23
Feb.
26
81% Mar. 27
83% Mar. 6
82% Mar. 23
89% Mar. 25
.....
80
90% Mar.
Feb.
8
Mar. 9
Mar.
3
Feb. 27
Feb. 14
99% Jan.
85% Jan.
5
8
82% Mar. 23
Jan.
5
72
Jan,
27
93
Jan,
3
99% Jan.
99% Jan.
12
95% Mar. 31
§1% Febl'li
95% Mar. 26
95% Mar. 31
96
82% Jan,
30
77% Feb. 11
68% Mar. 25
80% Mar. 16
69
Mar. 11
85
Jan.
30
87
8
'
69
80%
85%
*77%
Sale
68%
£7%
85%
80%
Telegraph and Telephone
Am Tel A Tel coll trust 48.1929 J - J
Convertible 4s
1936 M- 8
20-year convert 4%a
1933 M- 8
30-year coll trust 5s
1946 J -D
7-year convertible 6s... 1925 F-A
Cent Dlst Tel 1st 30-yr 5s. 1943 J - D
Chicago Telephone 1st 59-1923 J -D
Commercial Cable 1st g 48.2397 Q- J
Cumb T A T 1st A gen 58-1937 J - J
Keystone Telephone 1st 5s 1935 J - J
Mich State Telep 1st
20-yr 5s'24 F-M
N Y A N J Telep gen 5s... 1920 M-N
N Y Tel 1st A £en s f 4 Ms. 1939 M-N
L 89~ye «iaeoen 6s 1949—1949 F-A
1st 5s.
1937 J - J
South Bell T A T 1st s f 5s. 1941 J - J
West Un—Coll tr eur £s—1938 J - J
|hnd & rea est 4Mb g..l950 M-N
Mutual Un ext 5s
gu_..1941 M-N
No W Tel gu fund
4Mb g 1934 J - J
JecJncT&T
209,000
78% Sale
18,000
174,000
326,000
570,000
81% 82%
80% Sale
75
99
Sale
96
98
93% 100
..
.
82
78
83
90
16",606
85
Sale" "83% "/86"
"§4
244",000
80% Saler
>79-.
181,000
105,000
05,000
12,000
94
Sale
86
Sale
28,000
84
84%
80%
81%
84
94
„
Jan.
82% Mar. 19
80
98% Mar. 18
95% Feb. 11
96
Jan,
3
2
9
83% Jan.
99% Jan.
7
7
96
Jan.
3
85%
86
98%
"78"""Mar."31 *79%"Mar."l3
Sale
95%ISale
93% Mar.
84% Sale
82% Sale
80%
82%
84
85% Sale
Sale
87%
86%
75
Sale
77% Sale
.....
one
8§" "Mar .24 "83"""Feb"26
85%
Janl"30
"84%"Mar."l6 "85% Maf."2l "84% Mar." 10 "so" ""Feb"." "9
78
a^0n the hads of $3 to the £ sterling.
6 On the basis of four marks to
vBoads "when lasufKi."
s Flat price.
4
80% Jan.
88
Sale"
2
Mar. 31
80% Mar. 11
80% Mar. 24
74% Mar. 5
------
.
sale,
Mar.
83% "§3""Mar."22
83
..1—
i83
.....
96
Mar. 11
Mar. 4
.....
98
81%
+mm
i!%
69
83
94
93% '95
85
98% 100
78% Mar. 30
Mar. 30
80% Mar. 16
80% Mar. 3
68
96
60
"9",000 *84%
77% Mar. 13
.....
82%
80%'Sale
96% Sale
80% Sale
96% Sale
.....
Sale
81
96
Mar. 18
99% Jan. 24
78
Feb. 18
92
Feb.
Mar. 31
2
88% Man
1
84
Mar.
1
86% Mar.
4
80% Mar. 11
80% Mar. 24
74% Mar. 5
83
78
Mar. 29
99%
81%
96%
88%
85%
86%
81%
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
24
9
21
1
13
23
5
——»—
H
dollar,
c
First installment paid,
d Full paid.
s
Part paid.
s
Option
April, 1920.]
STOCKS-STOCK EXCHANGE RECORD
STOCKS—PRICES AND SALES FOR MARCH AND THE YEAR TO DATE.
In accordance with
fricea
are on
y
rule of the Stock Exchange effective Oct. 13 1913, all stocks are now
quoted dollars per share,
Exceptions of stocks which sell only In a small way are noted by the letter a. Option sales are
SALES TO APRIL 1
STOCKS
8
a
basis of 100-share lots.
stock exch'qe
In
March
Shares.
Par
Ann Arbor.
..100
Preferred
100
10c
341
.....
100
—...
33,700
300
24,000
1,200
78,450
3,200
March 31.
Ask. Bid.
81% Sale
78
89
i Mar.
6
7
13
1
Sale
Sale
84%
78%
7%
90%
Sale
Sale
Sale
Sale
87
33
Sale
Sale
48% Sale
47%
13% Sale
9%
10%
45% 50
15% Sale
47
12 % Sale
7% Sale
50
83% Sale
78
8
38
Sale
9
Sale
Sale
100
...
100
rects
Preferred
11,300
7,700
84,800
70,700
13,200
'1,900
394,700
100
Chicago a North West.100
Preferred
100
Chic Rock Isl a Pac (new)
7% preferred.
6% preferred—
Chic St p Minn a om. 100
..........
_
7%
500
7
7,200
11,200
36,900
8%
26,400
22%
241,150
38%
53 %
189,800
49,297 *87
5,200 *116
895,550
27%
31,900
28,675
1,025
58%
4,500
6,700
Preferred trust receipts.
Chic Great West
100
Preferred.
100
Chic Milw a St Paul.. 100
56
4
Mar. 25
89% Sale
! Mar.
Sale
Sale
34
*118% Sale
9,800
8,500
%%
500
57% Sale
Sale
10
Sale
60% Sale
Mar, 31
12
123"
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61%
9
10% Sale
Sale
24
39% Sale
59% Sale
87
113
Sale
118
38% Sale
77
Sale
66% Sale
Sale
Mar. 22
25%
37% Sale
i Mar. 23
Mar. 25
! Mar. 25
Mar. 3
Sale
Sale
64
85
117
120
Mar.
35% Sale
64% Sale
Mar.
Sale
...100
100
6,000
45
51
50
600
900
63
68
63
2,100
18,300
1,100
400
22% Sale
42%
61%
91%
3
41
78
66%
Sale
67%
24% Sale
49
53$
63%
67
100
66
Mar. 30
i Mar. 9
Mar. 9
i Mar. 3
Mar. 10
Mar.
8
915
4,400
_
s*
Mar. 10
Clev Cin Chic a St l..100
Preferred
.100
Colorado a Southern.. 100
1st preferred
...100
2d preferred.
100
—
11%
3 118
Mar. 31
i Mar. 8
Sale
75
13%
50%
69%
B*
Mar. 11
Mar. 10
9
17
Mar.
1 127
Mar.
9 205
Mar.
8
Mar.
5
Mar. 10
15%
56% Sale
7
27
Mar. 10
Mar. 11
8% Mar. 10
90% Mar. 10
80
49% Mar. 12
15
7
1
5
38% Mar.
Sale
5
P
Mar.
Mar.
Mar. 25
Mar.
2
Mar.
8
Mar. 27
Sale
24
3
Lowest.
Sale Prices.
Mar, 31
75
Sale
Highest.
Prices.
\ Mar. 30
Mar. 31
Mar. 30
24
17% Sale
disregarded.
RANGE SINCE JAN. 1.
Lowest.
Ask
450
100
...100
March 1
Ask. Bid.
139,400 130% Sale
100
Chicago a Alton
Preferred
11,900
4,090
132,212
18,300
9,000
20,300
201,867
28,633
98,895
50,015
100
Brooklyn Rap Transit. 100
Certificates of deposit.
Buffalo Roch a Pitts.. 100
Buffalo a Susquehanna 100
Chesapeake a Ohio
1920.
Bid.
100
Atchison Top a s Fe__10g
Preferred
Chic a East Ills tr
Shares.
MARCH.
Price about
Jan. 2
1,100
1,690
50,900
6,000
1,300
10,400
81,600
5,800
43,200
15,000
Preferred
..100
Atlanta Blrm a Atl
100
Atlan Coast Line rr..100
Baltimore a Ohio
100
Preferred
100
Canadian Pacific
Central rr of n j
Since
Jan. 1.
PRICES IN
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
13
15
15
31
27
10
15
10
10
10
22
15
1
1
11
11
10
22
8
Highest.
Sale Prices.
Sale
7
Jan. 16 17
23
Feb.
5
27%
76
Feb. 11 86%
76
Feb. 13 82
4
6% Feb.
93
84
Feb. 11
27% Feb. 13 38%
42
Feb. 13 49%
10% Feb. 10 17
7
Jan.
3
13%
50
50
Jan.
6
Mar. 27 69%
69%
115% Feb. 11 134
175
Jan. 28 205
47
Feb. 13 59%
6
Feb. 16
11%
12% Feb. 21 15%
Feb. 17
11%
4 x Jan. 10
7
Feb. 13
21
Feb. 13
6
30% Feb.
42%
45% Feb. 13 61%
75
Feb. 13 91%
113
Feb. 13 120
23% Feb. 13
Ik
11
64%
Feb.
13
15
54
Feb.
11
Jan.
2
95
18
Mar. 30
Mar. 15
Mar. 2
26% Mar. 11
90
25
Mar.
8
Mar. 13
Feb.
Mar. 10 165
6
Mar. 15
Mar.
1
9
Feb.
10 195
Feb.
Feb.
13
Jan.
42
42
63
14
6
11
11
16
8
Mar. 22
Mar. 15
Feb. 20
Feb. 23
tlH
51% Mar.
68
Feb. 24
Mar. 10
Mar. 11
Mar. 11
Mar. 10
Jan.
0
Feb. 28
Feb. 21
78
66% Mar. 15
66
Mar. 18
Mar. 30
95
Mar. 15
55
68
Feb. 24
Feb. 10
27
51% Mar. 25
Jan.
Feb.
Feb.
20
Feb.
47% Feb.
42
Mar,
55
Prices.
Feb.
6
Feb. 24
Mar. 10
Jan.
3
Feb. 24
Jan.
7
Feb. 24
Feb. 24
Mar. 15
Mar. 15
Jan.
6
Mar. 27
Jan.
3
Mar. 15
Mar. 10
43
Jan.
16
■
Delaware a Hudson... 100
4,900
4,700
8,950
36,630
424
Del Lack a Western...50
Denver a Rio Grande. 100
Preferred.
....100
Detroit United Ry
—100
Duluth s 8 a Atlantic. 100
900
400
42,400
21,300
1,500
69,804
51,500
preferred.—.100
Preferred
800
100
100
1,100
8,631
Illinois Central
rr Securs, Series a
Interboro Cons Corp v t c
Preferred
*
...100
Iowa Central ........100
Kansas City Southern. 100
Preferred
100
....
20
8
16
90,200
87,300
45,500
300
100
37,300
6,315
100
600
50
Louisville a Nashville. 100
Manhattan Ry guar.. 100
Mlnneap a St l (new). 100
Minn stpassm—100
Preferred
100
800
Mo Kansas a Texas...100
Preferred.
..—100
Missouri Pacific tr ctfs. 100
Preferred trust ctfs.. 100
Nat Rys of Mex, 1st pf.100
28,900
3,300
93,250
17,300
4,250
2,400
n Orl Tex a Mex v t c. 100
New York Central—..100
nty Chic a St Louis.. 100
llH
78
Sale
Sale
Sale
Mar.
Sale
Mar.
7
a!02
Mar.
Sale
9
Sale
30
33%
87% Sale
Sale
Sale
13
15% Sale
46% Sale
18
Sale
48
Sale
4
13
4
Sale
14
9
12
68
Mar. 19
33
Feb.
13
7
Jan.
24
9
Jan.
24
33
80% Feb.
13
93% Mar. 10
112,800
28
Mar.
i Mar. 26
85
Mar.
Mar. 10
Mar.
91% Sale
»f*
17% Sale
46^ 48 j
6,500
Sale
47
Sale
15
44
14% Sale
27%
Mar.
49
Sale
44
44
Mar.
Mar.
8%^ Sale
Sale
14
5%
6
45% 48%
72% Sale
33% Sale
74% Salei
Sale
31
62
58
62
56
59
48
44
49
46
Sale
nynha Hartford. 100
n y Ontario a West—100
Norfolk Southern
100
Norfolk a Western
100
Northern Pacific —100
153,440
6,100
80% Sale
77% Sale
;80% Sale
50
59,024
1,000
83,600
1,800
1,200
13,122
37,600
40% Sale
42% Sale
42% Sale
622,500
5,900
7,100
196,261
2,200
439,100
8,400
7,370
18,622
95,750
1,000
850,100
8,200
10,000
200
400
—100
100
Preferred v t r
Pitts Cin Chic a St l—100
Pitts a w Va int ctfs.. 100
Preferred int ctfs—100
Reading Company
First
preferred
50
...
50
Second preferred... 60
Rutland, pref—..—100
St Louis-San f tr ctfs.lOu
Preferred a tr ctfs.. 100
St Louis Southwest—100
Preferred
...100
Seaboard Air Line—..100
Preferred————.100
Southern Pacific Co... 100
Southern Railway .... 100
Preferred
100
Texas a Pacific..
—100
Third Avenue
100
Twin City Rapid Tran.100
Union Pacific—
100
Preferred
—..100
United Rys Investment 100
Preferred
...—.100
Wabash—
100
Preferred a
100
Preferred r__
100
West'n Maryl'd (new). 100
Second preferred—100
Western
Pacific..—. 100
Preferred
..100
Wheeling ale Ry—100
Preferred
—100
Wisconsin Central
100
•
100
98,100
4,600
1,200
3,400
3,100
4,500
546,600
156,600
11,300
337,100
11,100
200
84,850
4,800
21,800
15,300
18,150
42,700
1,200
26,600
4,100
48,550
3,400
21,800
2,000
700
17
Sale
34% Sale
20% Sale
13
Sale
99
Sale
94
Sale
12
14
31% Sale
14
31
32% Sale
19
20%
"92"" if96%
49
55
57
29
Sale
63
Sale
Sale
33%
36
28% Sale
73
77%
75% Sale
32% 33%
34
38
33
77
78
76
Sale
25
11% Sale
14,500
91,350
8,600
108,100
11,800
10,500
18
Sale
24% Sale
59
Sale
13% Sale
18%
19%
29
Sale
Sale
32% Sale
16
17%
29% Sale
9% Sale
Mar. 18
Mar. 10
'
Mar.
Mar.
Mar.
Mar.
12
Mar. 26
8
Mar. 16
46% Mar.
77
80
63
]
]
22j(,; Sale.
31 r; i Sale""
15%
17
20^1 28
Mar.
27% Mar.
Mar.
Mar.
Mar.
Mar,
Mar. 26
30
11
11
27
80
Mar.
Mar.
Mar.
Mar.
Mar. 31
88% Mar. 13
35% Mar. 30
25% Mar.
25% Mar,
31
Mar. 31
34
Mar. 18
Mar. 19
Mar. 13
28
32
28^ "32"
Feb.
Feb.
10
Feb.
88
Feb.
68% Feb.
il*
22
32
80
94
60
14
Mar. 29
Feb. 20
77% Mar. 19
36% Mar. 11
62
60
P
11
16
13
32
Feb.
10
68
46% Mar.
8
Feb.
11
21% Feb.
11
Feb.
11
50
70
04% Feb. 11
32% Mar. 9
33% Mar.
9
12
10
19
11
16
18
43% Mar. 10
Feb.
Feb.
62
Mar. 11
Mar.
Mar.
Mch.
6
Mcb.
10 29
13 100% Mar.
Mar.
11
11
15
13
15
21
19
28
Mar. 29
11
51
Mar. 18
Feb. 19
Feb. 27
Jan.
5
Mar. 11
SB Mar. 27
80
Mar. 26
88% Mar. 13
13
36
Jan.
36
Mar. 19
25% Mar. 9
25% Feb. 24
23% Jan.
14
Feb. 20
Feb. 24
21
Feb. 19
9%
18% Mar, 1
3
105%: Jan.
26% Mar. 1
58 h Mar. 18
Mar, 22
Mar. 26
Jan. 26
125% Mar. 10
3
69% Jan.
13% Mar. 18
Jan. 27
29%
10% Feb. 24
Feb. 24
31
20% Feb. 19
12% Feb. 24
20% Feb. 19
6% Feb. 11
12% Feb. 13
88% Feb. 13
.
1
18
18
50
22
25
Feb.
Feb.
Feb.
Feb.
13
13
13
9
12
26
28% Feb. 11
11
Feb. 13
10 110
Feb. 16
12 65
18
16
1
1
10
1
1
Mar. 18
13% Mar.
9
16
19
32% Mar. 29
Mar.
Feb.
Feb.
11
65
19% Mar. 24
i 30% Mar. 2
23% Feb. 13
55
43
11
8
Mar. 26
20
13
Feb.
3
Sale
49% Feb. 24
11
Feb.
Mar.
22
Mar.
Feb.
Jan.
11
Feb.
Feb.
18
31% Feb.
11
24
Mar. 18
6
52% Mar. 20
18% Mar. 9
Feb. 13
63
Feb. 13
89% Feb. 20
50
Feb. 25
6
Feb. 13
Feb. 11
Feb. 11
21
59% Mar.
26%
8%
16%
94%
23^
11
6
9
10
30% Sale
66
39% Feb.
Mar. 16
24% Feb. 19
15% Feb. 13
64
11% Sale.
49% Mar. 10
11 112% Jan.
23% Feb.
66%
49%
80%
32%
Mar. 26
15
22%
13
11
26% Sale
60% Sale
13% Sale
Sale
11
Feb.
Feb.
40
31% Mar.
1
Mar. 10
12% Mar. 11
Feb.
16
36
6% Feb. 24
19% Feb. 24
48% Mar.
,!*
43% Mar. 10
Mar. 18
Mar. 30
Mar. 13
16% Mar. 15
11
73%
32%
33%
24%
21%
.
4%
Mar.
i
Feb. 24
98
39% Feb.
64% Feb.
Mar. 19
Mar. 11
Mar. 11
Mar. 12
Mar. 10
Mar. 10
Mar. 11
Mar. 10
Mar. 18
24
24
Mar. 19
13
18
9%
22%
10%
30%
13
Feb.
Sale
66
„
Feb.
Mar, 29
11%
30
120%
,
Mar. 10
4% Feb.
20
18%
95%
26%
67%
37%
12%
;
17
14
16
j'34%3.861
Feb.
36
80
84 i. 6ale_
35
«■
36
5
13% Feb. 13
43% Jan.
19
19
24
Mar. 13
Mar. 30 a52
Mar. 15
I!*
27% Mar. 31
o70% Sale
30% Salej
1
Feb.
Mar. 29
Mar. 29
Mar. 25
Mar.
Mar.
60
Mar.
44% Mar.
31% Mar.
19% Mar.
13
Mar.
93
Mar.
77
Mar.
65
i
17% Mar.
Mar. 24 29% Mar.
Mar. 19
9% Mar.
Sale
"16% Sale"'
Mar. 31 18% Mar.
Sale
99% Sale
Mar. 1 103% Mar.
Sale
23
Sale
Mar. 31 26% Mar.
Sale
67
58
56
Mar. 4 58% Mar,
Sale
Mar.
42% Saleji
34% Mar. 3 47
Sale
12% Mar. 4 17% Mar.
Mar. 16
32% "3l" "35"" 31
32% Mar.
Sale
;119%Sale 118% Mar. 3 125% Mar,
67
Mar. 5 *67% Mar.
;66
66% 60
Sale
11%
12
9% Mar. 1 13% Mar.
24
25
26
23
Mar. 2 28% Mar.
Sale
8% Sale
8% Mar. 25 10% Mar.
Sale
26% Mar. 25 30% Mar.
20% Sale
17% Mar. 27 19% Mar.
Sale
10% Sale
10% Mar. 25 11% Mar.
5,000
117,300
35
'
Mar.
42
13
11
27%LSale
66% Sale
415,220
18% Sale
25
Sale
11,800
14
Sale
9,700
14,'500
24% Sale
23,565
7% Sale
19,000
1,109,950 102% Safe"
22
Sale
379,200
29,600
56% Sale
530,700
41% Sale
15,700
12% Sale
30
32
2,700
266,375 124% Sale
18,950
66%
68
34,800
11% Sale
43,700
26% Sale
78,550
8% Saje
154,100
23% Sale
/
15
Sale
i Mar. 20
t Mar.
Mar. 15
Mar.
60
....
Mar. 11
Feb.
Jan.
Feb.
3% Feb. 13
9% Feb. 13
r
27% Sale.!
10% Sale
17% Sale
43
Pere Marq v t r
100
Prior pref v t r——100
i Mar. 16
Mar. 10
Mar.
15
58~
800
Pennsylvania
Mar.
45
73% Sale
"52"
1,000
516,510
19,400
ii,700
26,100
159,400
Peoria a Eastern
! Mar. 11
Sale
74
50
28
Mar. 10
Mar.
Mar.
103
96
700
9,100
10,700
52,500
8
Mar.
31
81
27% Sale
Mar. 10
i Mar.
i Mar.
Mar.
Mar. 31
70% Mar.
90% Mar.
54
Mar.
8% Mar.
14% Mar.
n*
48
14
Mar.
ikH
Sale
Sale
53
Sale
300
preferred
preferred
l
17
Mar. 30 a52
; Mar. 13
i Mar. 15
Mar.
20
12
pi
Sale
Mar.
10% Mar.
45% Mar.
105
Sale
Sale
1
Mar.
4%*Salei
14% Sale
100
.100
1st
2d
Mar.
10
44
15,550
46
Sale
12,900
Sale
212,500 *69
19,400
28% 29%
*
Mar.
IS*
77
34
20
Sale
Feb.
7
Mar. 9
Mar.
Mar. 9
Mar. 13
5
Sale
9
11
Mar. 11
Mar.
8
104
Feb.
Feb.
Mar.
31
Sale
13
13
13
12
Mar.
Mar.
36% Mar.
8% Mar.
Sale
3
24
df* Jan.
Feb.
if* Feb.
Feb.
UH Feb.
5
0
oV*
Mar. 10
Jan.
Feb.
9
11
21%'Sale
15% 17
81% Sale
38% Salel
Sale
11
99% Mar. 13
Salel
4
7
14
a52
37
13
Mar. 27 100
Mar.
3
6
100
100
Rys of Mex 2d pf 100
d*
13% Sale
185
100
370
—100
25
3,200
3,300
58,200
41%
19,200 111
37,300 *47
50,700
12%
7,945
i,870,
2,000
99,100
9%
12
21,000
26
306,150
42
63,775
1,500
13,300
7,900
31,400
17,400
3,545
...
9
16% Sale
Mar.
Mar.
600
10,500
1,215
Lake Erie a Western.. 100
Preferred
100
Lehigh Valley
173
Sale
Sale
97
190
Sale
;95
20
36,100
KeokukJA Des Moines. 100
Nat'l
170
1,200
141,800
65,700
13,200
180,704
135,050
1,300
1,900
19,081
Second preferred... 100
Great Northern pref—100
Iron ore properties
Gulf Mob a Nor tr ctfs 100
Leased line ctfs
93% Sale
2,500
.—100
—
First
924
—.100
Preferred]
Erie
21,300
11,600
26,850
140,630
1
Mar.
1
Mar. 10
8%
20%
7%
20%
5
Feb.
Feb. 13
Feb. 11
Feb. 11
14% Feb.
11
8%
14%
20%
54%
9%
Feb. 13
Feb. 13
Feb. 13
5
Feb.
Feb. 13
16
Feb.
Feb.
26
11
6
34
18
30
Feb.
JS*
32% Mar*29
65
Mar.jl8
14% Feb .120
22% Feb.* 20
Feb .4 24
33
STOCKS—STOCK EXCHANGE RECORD
30
PRICES IN
SALES TO APRIL 1
STOCKS
STOCK
V
FEBRUARY.
RANGE
SINCE
JAN.
1.
Price about
EXCH'GE
Par.
In
Since
Jan. 2
March
N
[Vol. 110.
Jan. 1.
1920.
Shares.
Shares.
Bid.
March 1
Ask
Ask. Bid.
March 31.
Bid.
Ask
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Industrial and Mlscallan
Adams
lOo
100
Express
Rumely
Advance
100
AJax Rubber Inc
50
Alaska Gold Mines
lo
Alaska Juneau Gold M. 10
Preferred
A mer
62,700
67,100
1,800
5,600
Agrlcul Chem. - -100
.—100
50
50
2,000
Sugar—100
26", 166
Preferred
Amer Bank Note
Preferred—
American Beet
800
Brake Shoe & Fdry 100
Preferred
100
American Can
100
Preferred
100
100
American Cotton Oil--100
Preferred
100
Preferred
Amer Druggists'
Synd_-1G
American Express
100
Amer Hide & Leather. 100
-100
Preferred
American Ice (new)—100
Preferred
100
Amer Internet Corp..100
Am .La France
Fire Eng. 10
Linseed
100
Preferred
100
American Locomotive. 100
Preferred
100
Amer Malt <fc Graln.no par
American
400
800
10,300
---100
Preferred
Cable..100
Teleg. .100
American Tobacco
100
Paper, pf. 100
Amer Zinc, Lead A Sm. 25
Am Writing
25
Preferred
Anaconda Copper
....
50
Realization.—
10
Associated Dry Goods.
1st preferred
100
100
100
Assets
2d
preferred
Associated Oil.—100
Atl Gulf A WISS Line. 100
Preferred
100
Atlantic Refining
Preferred
Baldwin
36,600
136,981
preferred
Bethlehem Motors
conv
par
!,064,700
4,100
2,543
3,100
100
100
20
.no
12,900
100
700
par
145,400
4,100
8% pref.,100
Booth Fisheries
100
2,600
73,100
1,000
1,107,100 165%
6,550
45,600 "56%
77,900
18%
52
6,900
63%
435,300
12,550
61%
57,474
72
3,320
75
3,011
6,300 116%
163,400 168
70
4,400
no
par
Brooklyn Edison, Inc. 100
Bklyn Union Gas
100
Brown Shoe, Inc
100
Preferred
470,300
100
1,900
18,100
1,165
2,200
875
100
500
Brunsw'kTermARySec 100
3,400
Burns Bros
Preferred
132
257,200
8,400
1,232,600
98
41,425
46,600
25,100
111,525
100,800
48,400
3,910
3,100
101,300
11,820
Calif Petrol vot tr ctf.. 100
100
Calumet & Arizona Mg.10
i.ase(JI)ThreshMpfctf 100
Central Leather
100
100
Cerro de Pasco Cop.no par
Proa.no nor
Chandler M Car (The) no par
Certain-Teed
Chic Pneumatic Tool. .100
25
6
Cluett, PeaDody & Co. 100
700
136,400
1,600
94,300
1,200
233,000
3,400
62,900
34,000
800
88,220
Sale
57
Sale
Sale
60
Sale
*76
502,100
95
92% Sale
105% Sale
30%
34
900
135
116,700
79,100
108,550
460,000
Consolidated Gas N Y.lOo
Cons Int-State Call Mg. 10
Consol Textile
no
par
13,200
56,600
167,400
1,450
1,400
8,400
1,200
57,400
31,200
51,300
Continental Can Inc.. 100
15,700
.
.
100
Safe
100
63
21",700
Corn Products Refin.. 100
606,4001
100
329,400
2,700
100
400
1,000
905
41% Sale
92% Sale
97% Sale
220
240
93
98
65
109
J2%
99%
18%
90%
39%
59%
88%
12%
77%
>92
Mar. 17
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
'
67
33
62
99
43
Sale
70
60
70
Sale
114
1520
112% Sale
>66% Sale
13
Sale
13
Sale
29
28% 22
108% Sale
135% Sale
26
55
65
72
Sale
c48% Sale
1%
21% Sale
84% Sale
63
Mar. 17
Mar. 22
Mar.
97
65%
5%
50%
67%
65%
1
Mar. 17
Mar.
3
16
Mar. 20
Mar.
1
83% Mar.
1
82
90
127%
105%
1%
31%
93%
>99%
106% Mar. 22
Feb.
6
Feb.
Mar. 31
63
Feb.
Feb.
Mar. 11
Mar. 15
Mar. 22
Mar.
2
62
Mar.
4
3
Sale
9% Sale
19% Sale
Sale
33
Sale-
39
Sale
67
Sale
Sale
61
Sale
71
69%
65% Sale
Safe"
97% Sale
78% Saie
103
107
46% Sale
50% Sale
121
Sale
86% Sale
103
54
}T57%S~a~le"
100
"16% Safe"
33
85
100
Sale
89%
102
37% Sale
38% Sale
52%
55
44
47
Sale
57
58
Sale
76
Sale
77%
19%
25%
79%
53
Sale
40% Sale
89
100
78%
Sale
Sale
50
Sale
18% Sale
>36% Sale
91
94
56
Mar. 10
>37% Mar. 27
96% Mar. 19
102% Mar. 12
1
92
53
40% Mar
87% Mar.
49% Mar.
11
10
54
Sale
57% Mar.
2
82
Sale
80
88
Sale
104
Mar.
58
Mar.
Feb.
Feb.
6
12
27
28
13
46
Jan.
3
10
75% Jan.
13
69
25 101
6
6
Mar. 26
7
65% Mar. 30
51% Mar. 29
92% Mar. 26
66
Feb.
Feb.
Feb.
Mar. 29 117% Feb.
4 110
Mar. 23
78
Feb.
3
19% Mar. 22
15% Feb.
1
107
6
9
Jan.
29% Jan.
28% Jan.
85% Jan.
Mar. 11
Mar.
60
Feb.
26
Mar. 24
Mar. 15
Jan.
5
53
106
2
12
72
Mar. 19
Feb. 13 104% Jan.
Mar. 5 102% Mar. 22 108% Jan.
Mar. 27
45% Feb. 26 61% Jan.
Mar. 11
Mar.
65
Mar. 20
24
Mar. 23
79
5
Jan.
41
"93% Sale"
24
Mar. 26
5
59% Feb.
39
10% Mar.
a75% Mar.
3
Feb.
17
11
96
5
Mar. 24
108
Jan.
18 100
Feb.
Mar. 26
Mar, 19
>11% Sale
30
Jan.
Feb.
Mar.
Mar. 31
101
62
15
69
79% Mar.
2
Jan.
105% Jan.
Mar. 19
37
105
Feb.
5% Feb.
72
1
5
Jan.
Jan.
96
1
3
Jan.
13 114
5
2
25
6
27
Mar.
Mar,
3
Jan.
Feb.
Mar.
25
Mar. 17
Jan.
49% Feb.
60
77% Mar.
>17% Mar,
90
3
18
93
66
Mar. 12
6
9
1
2
5
Jan;
27
18% Mar.
74% Mar.
32% Mar.
Mar
Jan.
50% Mar. 25
Jan.
22
29% Mar. 26
17
24% Mar. 16
84% Mar. 16 *74
42
Mar. 19
27%
88
Mar. 24
15
21
3
8
15
95% Feb.
3
Mar.
93
3
Jan.
Jan.
13
2
16% Mar.
32% Mar.
Jan.
13
Mar.
81
7
27
Feb.
Mar.
97% Mar. 18 99
1
76% Mar.
92%
102% Mar. 22 105%
46
Mar.
1
56%
1
56
50% Mar.
2 164%
120
Mar.
Feb.
Jan.
18
1
5
10
25
1
8
8%
93
4 124%
Feb.
98
Feb. 13 108%
5
7% Feb.
11%
>34
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
7
Mar. 26
Mar. 24
Mar. 15
Mar. 5
100
>100
>36%
39%
64%
>49%
90%
>48
69%
>18% Sale
*33% Sale
>91
Sale
Sale
10% Sale
o75% Sale
79% Sale
104
105
Sale
Mar. 20
Mar. 17 101% Mar. 31
1
97
Mar. 18
8%
124%
108%
10%
3
Jan.
74%
19%
30%
143%
102%
Mar.
Feb.
Jan.
91
Mar.
104% Mar.
9% Mar.
18% Sale
74% Sale
108
9
Mar. 27
Jan.
134%
111%
9
1%
31%
17% Feb. 11
77% Feb. 27 95%
81% Feb. 26 102%
97
Jan. 14 102%
22
9
Jan.
3
90
18
22
Jan.
114
Mar.
Mar.
3
al570 Mar. 15
Mar.
Feb.
Feb.
Jan.
17
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
10 114
16 105
2
29
Jan.
Mar. 17
13
3
62
7
Jan.
Jan.
23
54% Feb.
12
Mar.
4
25
Feb.
16
Feb.
24 103%
20
08% Feb.
95% Mar.
6% Mar.
112
5
Jan.
Jan.
13*
Feb.
137
1
98
65% Mar.
Mar. 31
Jan.
!76H Jan.
Mar.
64% Mar.
Mar. 22 107
2
52
3% Feb.
43
5
Jan.
97%
165%
105%
61%
21%
59%
65%
6%
67%
74%
Feb.
Mar. 23
Mar. 27
3
Jan.
283
15% Feb.
Mar. 27
Mar. 12
Mar.
8
Jan.
52
92% Mar.
54
7
20
100% Mar. 18
Feb.
50
19
92%
96341 Jan.
Mar. 15
Mar.
104
18%
20%
27% Sale
23% Sale
81% Sale
84
50% Mar.
15 *225
Mar. 26
Mar.
5
Mar. 22
Feb.
2 113
110
25
50
50% Mar. 25 c48% Mar.
Mar. 15 102
Sale
24
Feb.
19
18
18
Mar. 18
i>6
9
221 77
Mar. 15
16
c48% Mar. 31
10
27
Mar. 18
Mar.
62
Mar. 30
79
Sale
39
2jll4%
Mar.
Mar.
Mar.
Mar.
Mar.
114
Jan.
93% Jan.
141% Jan.
118% Jan.
>68%
14%
25%
3 143%
Mar. 10 100%
12
25% Mar.
107% Mar.
Mar.
Mar. 19
3
Mar. 30 114
55% Mar.
22
13
3 al570 Mar. 15 al350 Mar.
1
10
107
Mar.
3
Jan.
Jan.
Mar. 5
Mar. 27
Mar. 16 118
1 174
Mar.
Mar. 4
67%
al350 Mar.
112
4
Mar.
59% Sale
101% Sale
96
Sale
95% 98
7
8%
6%
6%
Feb.
92
Feb.
2
Jan.
72
20% Mar.
21
95
Feb.
104
74
Jan.
100% Jan.
115% Jan.
57
Sale
54
88%
82
120%
14%
87%.
99%
108%
2
94% Mar.
49
Feb.
12% Feb.
5
1
28
11% Sale
Feb.
87
Mar. 30
2
110% Mar.
10% Sale
53
68
Mar. 18 112% Mar.
31 103% Mar. 15 101% Mar.
1
52
Mar. 18
38% Feb.
1
Safe
53% Mar. 19
83
2
64%
65%
113%
140%
3
Feb.
Feb.
Mar.
43
3
38
80
51% Mar.
56% Mar.
3% Mar.
17
Mar. 31
Jan.
Jan.
Mar. 30
106% Mar.
89% Mar.
50% Mar.
100% Mar.
3'271
Mar.
Sale
>96%
30%
122
Jan.
2
1
Sale
175
14
Jan.
8 116
105% Mar.
1
Feb.
18% Mar.
90% Mar.
3
Mar. 26
15% Jan.
30%
3
90
>123%Sale
86
44
99
56% Sale
54% Jan.
Mar.
3*140
ar.
3
4
30% Feb.
16% Feb.
92
lOlj
3
Mar. 11
T2
50
SjjX
55 %
63% Sale
4% Sale
9
116% Feb.
11% Jan.
95
Jan.
146% Mar. 29
Mar.
92% Mar. 10 90
134% Mar. 19 123% Feb.
Safe"
>132%Sale
101% Sale
Mar.
19
9
19
15
18
85
61% Jan.
101
Mar. 27
50
Mar.
114
65
65
40% Mar.
100
110
Mar. 12
70% Mar. 19
56% Feb.
96% Mar. 23|*93% Feb.
Feb.
112% Mar. 18
86
121
Sale
227
89
83
110
Sale
Mar. 12
35
103
85% Sale
2
Jan.
102
28
Mar.
123% Mar.
116% 114% Mar.
80% Mar.
99% Sale
87
Mar.
90% 84
a54
Sale
50% Mar.
>96% Mar.
j96% Sale
255
275
229% ~~
132%
50
70
108
90
69%
42
Mat. 18
107
19
_
Mar. 26
14% Mar. 31
3 >175
Mar. 31
1| 29% Mar. 23
2 >118%Mar.l9
53% Mar. 19
Mar.
17|T§ale
5F% Sal
56% Sale
86
1
99
Sale"
128% Jan.
1
Mar.
Mar. 4
1 >146% Mar. 29 124% Feb.
Mar.
Mar. 24 112% Feb.
Mar. 16 115
49
Mar. 18
Mar. 1
39% Mar.
99
Sale
5
Feb.
Mar. 12 170% Jan.
52% Mar. 18
38% Feb.
Feb.
98
Mar. 24
95
Mar.
47% Sale
8
Jan.
105
40%
96%
127%
112%
39%
Mar. 12
91
112
28
Jan.
Mar. 16 102
Mar. 11 227
115
Sale
Sale
124% Mar. 31
105
45
Sale
109
56
2
Sale
.Sale
41
Sale
Sale
Sale
8,420 108
Mar.
Sale
95
45%
96% Jan.
93
16
Mar. 31
Jan.
74% Feb.
3
90
>93
>104
84
116
Sale
89% Mar. 19
105
96
120% Sale
102% 104
Sale
85
1
106% Mar.
13% Mar.
87% Mar.
*96% Mar.
>108%Mar,
105
106
102
40%
42%
64%
60%
62
15,700
80
4,450
84,650 583
19
90,300
31
79,900
91
35,250
1,300
66,400 "15%
Mar.
43
32% Mar.
20
Mar.
23% Sale
*80% Mar.
80%
81% >82% Sale
59% Mar.
68% Sale
60% Sale
Mar.
94
95
94%
95% 94
2,150
4,350
Cont'l Candy ctfs..no par
Continental Insurance..25
105
26% Sale
>114%Sale
51% Sale
171% Sale
67% Sale
20% Sale
1.400
31,600
Preferred
48
120
107,800
39% Sale
Sale
11,600 106
100
Computing-T ab-Rec ..100
Consolidated Clgar.no par
96% Jan.
Feb.
Sale
20
9,200 104% Sale
138,800
no par
Columbia Gas & Elec.. 100
C olumbla Graphophone.
Feb.
Sale
Sale
Sale
38
Jan.
141
110
Jan.
45
108
75
95
39
14% Sale
>155 Sale
82
79
76
27
Sale
Sale
Sale
Sale
3
Feb.
89
Sale
Sale
Jan.
Mar. 31
Sale
73
Jan.
92
Mar. 16
89% Sale
101% Sale
12%
13% 13% Sale
74
24%
27%
20%
84%
43%
68
7,600
3,700
389,070 161%
6,625 109
183,200
59%
10,200
57%
Colorado Fuel & Iron. .100
Sale
Mar. 31
53%
Mar.
48
102
Butte A Sup Cop, Ltd.. 10
Caddo Cent OllA Ref.100
Calif Packing Corp.no par
46
3
Feb.
93
700
9
Carpet
Safe"
10,400 112% Sale
64,300
13% Sale
1,940
87% 92
5,700
52% Sale
Sale
4,975 105
1,400
8
Safe
8,600
45,225 118% Sale
99,700
10,600
Preferred
40
80
31,000
4,700
Crex
97%
Sale
31% Sale
Butte Cop & Zinc v t c._fl
Butterick
100
Preferred
280
113%
1,900 110
6,800
1% Sale
110
Preferred
98
110
Feb.
Mar.
....
43,450
800
Preferred
Sale
4,518,800 114% Sale
8,400 101% Sale
93
95
4,043
3,100
100
89%
600
Coca Cola
Sale
73% Sale
18%
19%
30%
34
28,400
Chile Copper
Chlno Copper
Sale
112
100
Preferred
Sale
5
88% Jan.
2% Mar. 24
Feb.
41% Mar.
78
12
Feb.
65%
1%
1%
36%
80%
90
48% Sale
97% Sale
>143%Saie.
1460
100
Preferred
94
•
400
Bethlehem Steel Corp. 100
Class B common
100
Preferred
100
Cum
700
100
100
Batopllas Mining
Sale
96% Sale
13,600 250
96
6,500
1,840
733,250
9,100
100
Barrett Co (The)
Preferred
12% Sale
96% 100
20% Sale
Sale
zl24
Sale
69,500 139
119
*112% 119
5,400 118
Sale
80% Sale
269,000
98%
Sale
91% 92% 84
1,700
200
no
"4l" Safe"
91
Sale
Sale
Sale
224,750 z45
4,050
91% 93
1,240
321,200
2,800
Barnsdall Corp,Class A.25
1st
70
97
100
Preferred
Sale
130
Jan.
72
199
230
33,200
3,600
201,000
3,900
8,800
Mar. 22
46
121% Sale
172
Locomotive-.100
Barnet Leather
100
77"" Safe"
9,900
120
1,900
5,800
Mar. 18
85
85
4,250, 107%
8,200
Mar. 31
46
99
187,050,
148,200
500
3
Mar.
80% Mar.
92
3,650 104%
5,500, 41%
287,200
27%
82
3,300
450
>80
Mar. 19
2% Mar. 24
Mar. 31
46% Mar. 29
Sale
Sale
40% Sale
96% 100
46
Feb.
82
85
94
Feb.
65
94% Mar. 18
88
12% Sale
25
34% Feb.
Mar. 27
Mar.
91
7,600
579,600, 102
600
Mar.
1% Mar.
1% Mar.
38
Mar. 31
71
86
Sale
157,300
700
46
46% Mar. 29
Sale
82
172
A T Securities Corp.no par
84%
78
100
Auto Sales Corp
Preferred
Sale
94
21,800,
2,400
100
90
Sale
44
29% Sale
98,200
151,400 120% Sale
24,000
46% Sale
Sale
7,100; 68
Sale
688,600; 117
46,500
72,200
14,500
3,200
248,200
8,500
49,600
2,200
301,800
449,500
Preferred
80% Sale
86% Sale
90% Sale
200
100
new
69
Sale
352,250
24,150
Amer Woolen of Mass. 100
Preferred,
Sale
Sale
90
200
600
Am Sumatra Tobacco. 100
~38~" Sale"
j 76
2%
2%
43%
81%
>91%
94
81,400
18,600
100
Amer Teleg &
Amer Teleph &
1% Sale
600
80,800
1,300
29,800
new
29% Mar.
38% Mar.
67% Mar.
47% Sale
1,600
55% Sale
496,000,
Sale
12,900 101
230,400 140% Sale
Sale
3,600 115
50
Sale
35,800
1,400
176,800
7,600
120,200
2,500
Preferred,
98
Sale
'
100
100
Am Steel Foundries ctfs 33>»
Preferred
.100
American Sugar Refin. 100
Preferred
95
70
68
99,900 123% Sale
124,300
1,200
85,000
American Snuff
91% Sale
70
.
63,500
49",500
Ship & Comm..no par
Am Smelt Secu pf Ser A100
Amer Smelt <fc Refin. —100
Am
Sale
Sale
43% Sale
250
A m
Foundry. .100
91
41
34
30
38% Sale
66
68
600
Am Bosch Magneto no par
A mer Car &
3,200
3,650
-100
Preferred
32
43% Sale
71% Sale
84% Sale
1% Sale
2% Sale
51% Sale
9,600
38,900
50,600
88,600
232,100
6,700
22,500
23,700
AlliaChalmers Mfg.--100
Preferred
100
Sale
22,000
56,000
16,000
25,300
4,100
10,000
47
6
26
62
164%
26 110
Jan.
100
Feb.
3
Mar. 29
Mar. 23
11
21% Jan.
31% Feb. 26 41% Jan.
87
5
3
3
106
Jan.
3
Mar. 31 104
Jan.
24
11
33% Jan.
36% Feb.
19
40% Jan.
11
44%
Jan.
3
Feb.
13
67
Jan.
9
36% Feb.
5
Jan.
5
53
2
11
65%
92% Jan.
14
44
Feb.
26
56
Jan.
6
55
70% Mar. 22
82% Mar. 23 *76
93% Mar. 22 75
Feb.
10
Feb.
13
70% Mar. 22
82% Jan. 30
20
Mar. 22
Mar.
8
35% Mar. 26
1 >93% Mar. 23
87% Mar.
Feb.
11
93% Mar. 22
16% Feb.
10
20%
25
Feb.
27
Mar. 26
78
Feb.
13
Jan.
3
Jan.
22
35%
93%
100% Jan. 13 102%
3
Mar.
12% Mar. 19
13%
d77
Jan.
Jan.
Mar. 13
Feb.
13
82
95% Mar. 18
76% Feb.
13
95% Mar.
107
Mar. 17 101
62% Mar. 18
55
Jan.
Feb.
26 107
3
Jan.
Jan.
5
3
15
18
9
62% Mar. 18
April, 1920.]
STOCKS—STOCK EXCHANGE RECORD
SALES TO APRIL 1
STOCKS
N
Y
STOCK
Crucible Steel of Amer. 100
Preferred
100
Cuba Cane Sugar_.no par
In
Since
March
Jan. 1.
Shares.
Shares.
100
300
IOC
Sugar
400
Preferred
Edison
5,720
379,900
97,800
3,600
1,620
Deere A Co Dref
28,550
Sale
March 1
Bid.
194
Sale
700
59,100
1,025
100
Freeport Texas Co_.no
par
Gas,WmsAWig,Inc.no
par
10Q
100
850
100
Body Corp..no
par
...100
25
General Chemical
Preferred
General Cigar, Inc
100
Mar. 31 400
Jan.
9 485
Feb.
19 106
Mar. 29 x99
Feb.
13
Mar. 30 108
Mar. 30 108
Mar. 30 108
900
100
110
99% 101
300
13
92
Sale
Sale
83% Sale
88% Sale
104
500
11%
General Electric
10U
Rights
Gen Motors Corp
100
no
Preferred
par
100
6% debenture stock 100
7% debenture stock 100
Goodrich (B F)
100
Rights
100
Preferred
Granby Cons M, S A P. 100
Gray A Davis, Inc—..25
Greene Cananea Copp.100
Gulf States Steel tr ctfs 100
Hartman
Corporation. 100
Haskell & Barker C.no par
Hendee Manufacturing 100
Hom&stake Mining
100
Hupp Motor Car Corp.lOQ
Inspiration Cons Cop..20
Int Agric Corp v t c
100
Preferred vtc
100
Internal Harves, new. 100
100
new
Internat Merc Marine. 100
Preferred
100
Int Motor Truck ...no par
preferred
100
100
2d preferred
Nickel...25
16,200
42,725
655,600
1,034,000
2,400
33,400
12,000
61,100
600
4,700
9,300
5,700
3,300
18,800
1,100
43,200
5,800
900
78,300
91,300
10,000
3,100
24,400
1,600
129,200
120,600
3,440
2,200
1,900
125,200
100
800
International Paoer
100
Preferred stamped. .100
International Salt
100
Iron Products Corp.no par
227,350
1,800
100
26,800
Jewel Tea, Inc
Preferred
100
100
8,000
2,500
Jones Bros Tea Inc
100
1,600
Kayser (Julius) A Co.. 100
100
Kelly-Springfield Tire..25
51,210
Preferred, 8%
Kelsey Wheel, Inc
100
1,700
1,400
100
200
Kennecott Copper_.no par
82,300
Keystone Tire A Rubb. 10
Kresge (S S) Co
100
Lackawanna Steel
100
Laclede Gas (St Louis). 100
Lee Rubber A Tire..no par
[85,200
Preferred
Liggett A Myers Tob..l00
Rights
37
Mar. 11
20
Sale
23
25
20
Mar.
83
86
82
86
70
Sale
85
87
37
40
39
115
125
100
107
100
36% Sale
23% Sale
13% Sale
~~5~, 300
Martin Parry
t c
no par
Corp.no
4,875
200
94% Sale
63% Sale
86*
78
79
Sale
Sale
Sale
36
Sale
Sale
34
36
Sale
60
Sale
Sale
86
87
Sale
55
Sale
Sale
61% Sale
20% Sale
87
82%
71% Sale
60
National Acme
NatAnlllne&Ch
Preferred
v
v
t c
t c..
National Biscuit
Preferred
Natl Cloak A Suit
Preferred
no par
100
.100
100
100
100
Nat Cond't A Cable no par
Nat Enamel A Stamp. 100
Preferred
100
600
19,700
26,200
13,000
33,000
2,600
1,200
1,200
1,600
100
14,800
15,700
645
Sale
41
Sale
29
22
25
Mar. 19
Mar.
13
6
10
48
Jan.
3
36 j
19 J
Jan.
5
8 192
Jan.
5
Mar. 11
Jan.
94% Mar. 31 100
58% Feb. 11 75% Jan.
85
Feb. 11
94% Jan.
24
3
5
11 100
Jan.
6
9 152% Feb.
11 172
Jan.
2
98
3%
2% Mar. 25
225% Feb. 17 410
42
Mar. 26
24% Mar. 5 42
89
Mar. 24
73% Feb. 13 89%
79% Mar. 29 69% Feb. 13 85%
3% Mar. 20
Mar. 20
Mar. 24
Mar. 24
410
32
Mar.
59% Mar.
87
Mar.
Mar. 26
Mar. 10
Sale
13%
51%
16%
70%
Mar.
137
77%
65%
23%
86%
83%
Sale
116
110
Sale
Sale
Sale
Sale
Sale
Sale
Sale"
87
Sale
47% Sale
15% Sale
37% Sale
x21
25%
132% Sale"
101% 105
102
66
67
70
80
31% Sale
Sale
j37% Sale
88% Sale
66% Sale
Feb.
93
29
j 78%
Sale
38
34% Sale
150
165
150
180
16% Sale
104
25% Sale
19% Sale
48
98
53
99%
31
107
Sale
20% Sale
54
97
Sale
85% Jan.
5
% Mar. 19
3 102% Jan.
3
25
4
31% Feb.
29% Feb. 13
57% Feb. 25
55% Jan.
49% Jan.
127
111
145
155
;155%Sale
7% Sale
104"" 107'
105
64
112
3
8
Jan.
19
86
Feb.
16 108
50
Feb.
13
30
Feb.
2
Mar. 31
51
Feb.
10
71
18% Mar. 18
61% Jan.
3
26% Mar. 18
83% Mar. 18
60
Mar.
Mar.
Mar.
Mar. 22 113
Mar. 30 110
Feb.
13
Feb.
13
Feb.
13
Feb.
11
66% Mar. 19
43% Mar. 19
Jan.
12
Feb.
17 135
Jan.
5
Feb.
22 115
Jan.
24
3
13
111% Jan.
5
Feb.
18
60
1
Mar. 10
39% Mar. 22
100% Mar. 23
67
Mar. 22
20% Mar.
83% Mar.
71% Mar.
3
1
24% Mar. 29
87% Mar. 19
91% Mar. 18
Mar.
5
77
Mar. 12
36% Mar.
15
1
1
Mar. 27
37% Mar. 31
24
Mar. 26
70
1
Mar. 20
Mar. 12
50% Mar. 26
19% Mar. 12
44
Mar. 12
26% Mar. 12
60
12 140
4
19% Feb. 13
3
83% Feb.
70% Feb. 26
70
Feb.
70
Jan.
16
Jan.
19
69% Jan.
26% Jan.
29
7
Feb.
5
84
88
91% Mar. 18
79% Jan.
3
2
71
Jan.
5
36% Feb.
1
51% Jan.
27
Feb.
11
21% Jan.
9
37% Mar. 31
23% Feb. 11
45% Jan.
10
30
Jan.
5
Jan.
14
Feb.
25 118
Feb.
25
Jan.
21
90
Jan.
5
98% Jan.
33% Jan,
48% Jan.
5
152% Jan.
99
Mar.
2 100
Mar. 15
96
66
Mar.
4
82
66
Feb.
Feb.
Mar. 29
97
Mar. 22
Mar. 22
96
Feb.
14
27% Feb.
24% Feb.
13
228%
28
66
m
1
Mar.
1
1
13
Mar. 15
38
Jan.
8
28
Feb.
11
Mar. 10 170
Mar. 16 164% Mar.
5
16% Mar. 31
Mar. 27 106% Mar. 26
14% Jan.
105
43
6
Jan.
10
18
Jan.
8
109% Jan.
31
15
30
Mar. 27
11
32
Jan.
21% Mar. 24
17
Feb.
6
28
Jan.
Mar. 16
45
Feb.
11
70
Jan.
3
Feb.
Feb.
27 100
Jan.
5
115% Jan.
19
1
Mar.
4
60
32
3 100
Mar. 16
Mar.
3
98
112
11
5 183%
Feb.
152% Mar. 4 ;'164%Mar.22 145
9
9
Mar. 24
7% Mar. 30
7% Mar. 30
Feb. 23 110%
105
Mar. 23 105% Mar. 13 105
Feb. 16
64
69%
Mar.
2 x68
66
Mar.
5
Feb. 11
64%
62
Mar.
3
64% Mar. 22 61
43
Sale
110
Mar. 25
Mar. 15
38% Jan.
10 207
25% Feb.
1
Mar.
5
26
35% Mar. 18
5
31
14 155
Feb.
43
4
2
Jan.
Jan.
63
Mar. 15
5
91% Jan.
Mar. 30 145
;'81% Mar. 19
25% Mar.
18% Mar.
50
4
Mar.
15% Mar.
105
32% Mar. 26
41% Mar. 9
Mar. 30 155
Mar.
6
Mar. 25 105
13 105
Mar.
Mar. 31
137% Mar. 27 106
Mar. 25 105
107% Mar.
44% Sale
135" Sale"
5
9
Mar.
127
Sale
3
38% Jan.
84% Jan.
51% Jan.
98% 100
110
6
Mar. 29
11
43
36% Sale
3
Jan.
27% Feb.
82
Mar.
1
76% Feb.
Mar. 31 102% Feb.
102% Mar. 12 140
Feb.
72
Mar.
4
78% Mar. 22 72
150
Il6% 111'
Feb.
36
13
96
98
Saie
112
26
92
13
18% Mar. 18
60% Mar. 29 50%
13%
26% Mar. 18
69
83% Mar. 18
134% Mar. 19 112%
Mar.
30% Mar.
105
107%
Sale
207
19
18
27
Feb.
Jan.
j'66% Mar. 19
43% Mar. 19
Mar.
80
Mar. 27
90
Mar.
Sale
Mar.
Mar.
Mar.
Mar.
73% Mar. 18
51
Sale
%
95%
49%
39%
37
3
36% Mar.
31% Mar.
30
Sale
Sale
45
Mar. 26
43
Mar. 25
45
Jan.
3
2
Mar. 24
Jan.
8
Jan.
7
Mar. 22
Mar. 26
136% Jan.
33% Jan.
25
26
23
Sale
30% Sale
25
26
32
25
115% Mar. 22 108
28
Mar.
1
31% Mar. 16
60
Mar. 13
60% Mar. 11
Feb.
11
Feb.
Feb.
11
60
115
30
23
Feb.
25
30% Jan.
8
29
Feb.
4
31% Jan.
24
18%
18%
47%
47%
Feb.
Feb.
Feb.
Feb.
13
30
Mar,
8
Mar. 18
Mar. 30
Mar.
9
28
29
Mar.
4
30
28
Mar.
5
37% Mar. 26
27
Mar. 18
55
Mar.
52
Mar. 18
60% Mar. 22
55% Mar. 22
28
Mar. 19
29
20
61
Mar.
27
28
63
30
24
32%
35% Sale
31% Sale
54% Sale
.....
Sale
Sale
115
120
131
110
103
110
101% 121
1,414,100 217% Sale
1,150 103% Sale
25
Sale
63% Sale
50% Sale
65
Sale
3,010) 100% 103
48
36,400
26,200
37
27,700
70
106,700
7,100
89%
6,100
2,900 115
78
4,700
1,050 102
10
35,700
85
64,000
1,345'
92*
Mar,
55
z28% Sale
17,800 127
2,200 104
298,940
14,600
16
Mar. 30
134% Mar. 20
108% Mar. 16
Feb.
70
36% Sale
15% Sale
31% Sale
1,432,400
Mar.
78
Sale
Sale
Sale
Sale
'31% Sale"
31,950
2 169
Sale
720
11,400
468,500
69,940
4,900
Mar.
87% Mar. 15
74
700
250
Mar.
2% Mar. 25
233% Mar. 2
40
Sale
64%
7,800
1,100
506,400
Mar. 26
60
32% Sale
12,900
9,500
5,100
3,300
2,200
Mullins Body
Montg Ward A Co_.no par
90%
88%
;64% Sale
70
500
Mar. 23
Mar. 11 100
38% Sale
49
64
300
71
98
4
40
_
13
j'94% Sale
66
2,200
95% Mar. 23
Mar.
Feb.
5
Mar. 31
16% Mar. 30
37
1,500
300
Mar. 11 175
2
Jan.
91
92% Sale
9,500
1,200
94% Mar. 31
1
63% Mar.
156
3
83% Jan.
95
Sale
42,900
100
Sale
Jan.
Sale
17,800
3,400
2,600
Preferred
381
6
27 104
64% Feb. 25
% .Mar. 19
Maxwell Motor tr ctf.100
Certificates of deposit--
5
10
Midvale Steel & Ord_. 50
Montana Power,,
100
102
3
Jan.
Mar. 19
900
Miami Copper
Middle States Oil
99
Jan.
674
800
6,900
5,300
8 192
85
158% ;157%Sale
2% Sale
Sale"
Mar.
91
147
3
Mar.
7,500
Mexican Petroleum... 100
Preferred
100
68% Sale
87
20
69% Sale
2,500
700
2
Mar. 19
Sale
400
100
Sale
175
4,875
900
Jan.
24
Feb.
Feb.
84
15,700 183% Sale
800
29
33
Mar. 29
1,300
Preferred
17
Sale
Sale
Sale
106
Mar. 25
Mar. 25
93
30,034
Sale
2,700 108
108,000
147,100 "27% Sale"
68
70
14,300
99
100
1,300
900
2
45
45
Mar.
93
35
13
Jan.
92% Sale
par
lstpreferred tr ctf__100
Certificates of depos
ctf—100
Certificates of deposit
May Dept Stores
100
Sale
Sale
79% Sale
3,100 202
12
28
Sale
Mathieson Alkali Wks__50
2d preferred tr
106
37
26
.
67% Jan.
69% Mar.
Sale
700
100
100
130
9
102% Jan.
87
81
46,510
100
Preferred
Sale
20
Mar.
56
Sale
90
200
preferred
100
preferred.-.100
Mackay Companies.100
Preferred
100
Mallinson(HR)A Co no par
Manati Sugar
100
Manhattan Shirt
25
84
Sale
90% Sale
Mar.
Feb
Mar. 30
99% Mar.
20% Feb.
79
1,150
590,350
6,800
1,400
68,600
16,200
1,300
4,643
Second
-
j
1
Mar. 31
Jan.
3
85% Mar. 30 82% Jan.
Mar.
jl23%Mar.24 99
100% Mar. 3 102% Mar. 15 100% Feb.
72
Mar. 24
Feb.
72%
72% Mar. 24
68% Mar. 1 j*86% Mar. 30 65% Feb.
85
Mar. 31
Feb.
85% Mar. 2 91
10
13
Jan.
Mar. 15
16% Mar. 30
29
Mar.
3
40
Mar. 30
26%, Jan.
115
Mar.
8 134% Mar. 20 100% Feb.
104
Mar. 15 108% Mar. 16
97% Feb.
33
Feb.
35% Mar. 1 39% Mar.
1
20% Feb.
23% Mar.
28% Mar. 16
12
Feb.
13% Mar. 4 17% Mar. 31
99
110
"75%
70
"
....
Jan.
82% Mar. 18
108% Sale
110
40
Mar. 10
3 100% Mar.
2
26
Mar. 24
43
13% Sale
17%
51% Sale
59%
Sale
16
17% 23
81
82
72
x75
68%
132
Sale
128
116% Sale
112% 113% 110% Sale
49% Sale
36
30% Sale
94
109% Saie
82% Sale
16%
15,300
42
5,200
26
6,400
2,050 115
120,210 144
6,000 102
80
6,700
800
98%
30%
221,200
44%
300,200
56
20% Mar.
37
700
700
Rights
23%
101
13
84
24% Saie
248,290
60,100
27,600
4,100
Lorillard (P)
22%
10% Feb.
Sale
73
347,500
200
100
Loose-Wiles Bis tr ctfs. 100
7,500
61,700
7,330
581,000
340,900
3,840
3,500
3,755
12% Mar.
Mar.
21
600
96,590
Loews Incorporated.no par
Loft Incorporated..no par
Preferred
12% Sale
42
156
48,900 171% Sale
42,725
Sale
245""
1,526,300 338
1,034,000
88
90%
16,600
78%
83% Sale
82,950
70%
87
16,300
§1% Sale"
324,800
65%
26,000 102
51%
15,325
48
11,300
38
11,600
79%
66,600
11,300 100
60%
67,000
7,500
2,100
102,100
59%
217,700
19
18,000
Mar. 24
Mar. 10
12%
'
v
99%
117
183,000
23,800
9%
15
4,200
26% Sale
14,900
135
8,100 125
110
1,700 105
44 % Sale
307,900
34% Sale
110,000
17% Sale
74,910
200
2,585 185
99
100
1,750
73% Sale
55,900
94
Sale
3,700
12,900
(7%)...100
Preferred
7
7
21
Mar. 18 100
600
80,000
14,300
2,500
7,600
2,900
1,200
77,100
28,700
18,500
2,485
Preferred
Jan.
54% Jan.
85% Jan.
Mar. 22 101
Sale
Federal Min A Smelt. .100
13
Mar. 13 485
Mar. 18 102
x33
100
269% Mar. 31
5 100
26
101
60
Preferred
25
110
101
Fairbanks Co (The)
25
Fam Players Laskey no par
Preferred
100
Feb.
96% Mar.
39% Feb.
79% Feb.
Sale
20%
60
10
31
13
107
99
100
31 189
485
56
1,200
Marlin-Rockw
Mar.
Mar.
Mar.
Mar.
Mar.
110
Sale
45
Preferred
1
420
Safe"
Endicott-John son
269%
98%
50%
2
82%
5
Mar.
101
100%
300
Emerson-Brantingham 100
1
Mar.
Highest.
Sale Prices.
320
900
300
900
1st
Mar.
98
Lowest.
112
1,000 100% Sale
9,390
50
1st
1.
Sale Prices
Sale Prices
420
26%
28,390
38%
2,200
29
3,700
85
3,500
162,520 141
8,875 103 %
Temp'y certifs
JAN.
820 106
12%
Preferred
Flak Rubber
SINCE
5,750 390
20,600
2,400
50
Highest.
Prices.
49% Sale
Sale
82
40% Sale
79%
82
7,700
100
International
Preferred
Lowest.
Aek.
262% Sale
J96
52% Sale
83% Sale
(The).lo
Preferred
Preferred,
March 31.
Aek. Bid.
195
Elk Horn Coal Corp
Preferred
Deben pref
A el.
195
Durham Hos Mills "B"_50
Fisher
1920.
Bid.
__100
Dome Mines Ltd
RANQE
Jan. 2
1,101,900 219
413,700
2,000
.100
100
Preferred
Detroit
MARCH.
Price about
EXCH'QB
Par.
Cuban-Amer
PRICES IN
31
100
Sale
168% Sale
133
j'199%Sale
94% 100
21% Sale
31% Sale
44% Sale
/34% Sale
47
63
65
j'68
99
100
98
41
Sale
Sale
35% Sale
Sale
51
55
Sale
84
86
Sale
65
Mar.
5
100
99
Mar.
8
Sale
41
Mar.
1
38% Mar. 25
1
35% Mar.
54% Mar. 3
40
88
40
95
Sale
102
Sale
97
11
100
Sale
Sale
"67% "70"
76
78
102
a99% Sale
97
101
72
Mar. 19
Mar.
8
Mar. 22
98
Mar. 22
Mar.
4
12
Mar. 13
70
Mar.
2
80% Mat. 18
99% Mar.
Feb.
Feb.
Feb.
Feb.
99
Feb.
3
10 105
Jan.
6
26
Jan.
6
71% Jan.
62% Jan.
69% Jan.
100% Jan.
6
61
Jan.
~
5
40
Mar. 25
40
Mar. 19
__
13
36% Feb. 13
38% Mar. 25
35% Feb. 13
Mar. 15 110
9
98
21%
22%
42%
61%
12
Jan.
13
72% Jan.
Feb. 13 89% Jan.
3 125
Jan.
Feb.
6 114
Sale
Feb.
Feb.
Jan.
11 222
Feb.
3 118
70
95
Mar. 22
27 107
83
Mar.
1
Mar. 25
Mar. 19
161
2 101% Mar. 10
111% Feb.
7
6
3
6
3
Jan.
80
Jan.
3
102% Jan.
13
26
94% Feb.
19
Feb.
6
8
6
6 116
Feb.
63
a
37% Mar. 26
Jan.
5
5
Jan.
6
Jan.
10
Jan.
Jan. 10
20
Feb. 13
Mar. 23
20
Feb. 13
Mar. 23
Mar. 22 117% Feb. 25 134
Mar. 16 101% Mar.
5
5
35%
63%
62%
30%
30%
44
110
Mar.
11
Feb.
Mar. 11
Sale
65
3
11
63
68% Mar. 19
Mar. 15
111% Mar.
65
Mar. 31
Mar. 24
Mar. 27
Mar. 26
Mar. 16
Mar. 22
j68
Mar. 26
99% Mar. 15
47% Mar. 29
x85
Sale
105
119% Mar. 5 134
101% Mar. 27 103%
163
Mar.
1 >206
98
Mar. 27
98%
21% Mar. 2 23%
29% Mar. 17 38%
43% Mar. 1 48%
j'86% Sale
xll5
80
2
Sale
45% Sale
39% Sale
37%
58
65
8
32
6
12
9
Mar. 13
66% Feb. 25 89% Jan.
99% Feb. 111102% Jan.
2
7
STOCKS—STOCK EXCHANGE RECORD
32
SALES TO APRIL 1
STOCKS
N
Y
National Lead-.
100
Preferred
100
Nevada Consol Copper
6
New York Air Brake—100
100
100
New York Dock
Preferred
No Amer Co new stock. 100
Nora Scotia Steel A C_ 100
Ohio Cities Gas (The). 25
Ohio Fuel Supply
25
Okla Prod A Ref of Amer 5
Ontario Silver Mining. 100
.
Otis Steel
no par
Owens Bottle-Mach— 25
Pacific Development
Pacific Gas A Electric. 100
Pacific Mail 88
6
Pacific Tel A Tel
100
Pan-Amer Pet A Tr
50
Class B stock
50
In
Jan. 1.
.
Shares
16,600
1,325
9,700
12,400
9,550
2,600
3,700
20,400
72,540
700
87,000
11,700
5,510
42,900
4,700
1,800
6,700
900
1920.
Bid.
Shares.
"l6% Safe
Penney (J C) Co, pref.iOO
100
45,000
15,400
71,100
53,300
200
50,100
1,500
215,700
1,500
—100
300
699,900
1,000
34,900
2,500
1,439,900
75% Sale
;84% Sale
109
104% 107% 107
;15
Sale
14% Sale
99
Sale
;108%8ale
v t c.no par
People's Gas L A Coke. 100
Pettibone Mulliken—100
Preferred
Pierce Oil Corp'n
Preferred
25
Pittsburgh Coal (of Pa)10o
—100
Preferred
Pittsburgh Steel pref.. 100
Pond Creek Coal
24,600
2,400
600
10
100
100
11,200
50,035
J— 100
300
.100
50
Railway Steel Spring.. 100
10,900
48,200
18,000
100
350
Ray Consol Copper— 10
Remington Typew v t c 100
1st preferred v t c
100
Replogle Steel
no par
29,000
13,600
Pullman Company
Punta Alegre Suear
Preferred
Republic Iron A Steel. 100
100
Preferred
Republic MotorTrk.no par
Royal Dutch Co N Y sn s
St Joseph Lead
...10
Savage Arms Corp
100
Saxon Motor Car., no pat
Sears Roebuck A Co..100
Preferred
100
Shattuck ArizonaCopper 10
Shell Transport& Trad.£2
SinclalrConsOilCoip
no pat
SIos8-Sheff leld Steel AI. 101
Preferred
100
So Porto Rico Sugar. .100
Preferred
100
Standard Milling
10o
Standard Oil of N J —100
Preferred
100
Stewart Warn Corp.no par
600
100
48,100
967,700
1,800
7,400
275,500
10,800
12,700
116,100
3,700
700
3,800
160,400
705,000
34,200
500
300
100
100
1,488
4,400
46,200
Stromberg Carburet no par
177,200
Studebaker Corp (The) 100 1,059,000
100
400
StutzMotCarofAm.JVopar
74,800
45,000
2,900
Preferred
Superior Steel
100
Temtor C & F,pf A.no par
no
par
900
Term Cop A Chein.no par
Texas Co (The)
100
48,700
377,900
2,300
2,620
Subscrip rects 30% paid
Subscrip rects full paid.
Tidewater Oil
..100
700
100
89,900
1,200
335,100
4,500
Tobacco Prod Corp
Preferred
100
Transcon Oil ctf#._no
Transue A Wms 8teel
par
no par
Underwood Typewriter 100
Union Bag A Paper new 100
Union Oil
no par
United Alloy SteeL.no par
United Cigar Stores ..100
Unit Cigar Stores, pref. 100
United Drug
100
1st Dreferred.
50
United Dyewood
100
United Fruit
100
United Retail Stores no par
U S Cast Iron Pipe A F.100
400
11,400
150,400
11,400
100
40
1,000
2,000
114
Mar.
47
Mar. 27
30
54
Mar. 27
45
Feb.
11
61
Jan.
3
Sale
54
Sale
55
Mar. 12
50
58
Jan.
28
5
Sale
57% Sale
41% Sale
Feb.
50% Feb.
4
Sale
Bale
51% Mar. 12
53% Mar.
41% Mar.
45
Mar. 17
52
6% _7%
Sale
115
Sale
x27
Sale
53
55
Shle
68
Sale
45
Sale
32
Sale
~37%
;52% Sale
63% Sale
44% Sale
49
5% Sale
49
j'5% Sale
9
Sale
xl42%Sale
27% 32% Sale
120
188 s?le
*51% Sale
31%
33
Sale
United
States Steel
100 2,195,700
100
15,500
Preferred
Utah Copper
10
Utah Securities
Vanadium Corp
v
t C..100
no
par
Va-Carolina Chemical. 100
Preferred
100
Va Iron Coal A Coke. .100
Wells, Fargo Express.. 100
Western Union Teleg__100
Westinghouse Air Brake 50
West'gh E A Mfg assent 50
1st preferred
50
New
Wilson A Co
Woolworth
(F W)
Preferred
Worthng'n PAM
94
17%
Sale"
93
v t c.100
t c
100
v
t c
100
during'the
38% Sale
71,800
5,500
487,700
37,400
2,600
1,800
8,200
3,000
2,100
54,700
440
5,302,050
74,800
237
2,500
102
7
19
77% Jan.
50% Jan.
13
52
4% Feb.
19
x5% Mar. 15
9% Jan. 26
z5% Mar. 15
9% Mar. 31
Mar.
5
Feb.
19
Mar. 19
120
Feb.
28% Mar.
Mar. 10
Mar. 18
54
Mar.
65
68
Mar.
72
44
Mar.
31
Mar. 16
54%
35%
43
Mar.
Mar.
;106
Mar.
j'98%
Mar.
43%
Mar. 16 90%
23
Mar.
35%
36% Mar.
40%
40% Mar. 24 44
35% Mar.
" 40%
37%
80%
76%
39%
90%
65
Jan.
2
68
Mar.
1
78
Jan.
2
Mar. 27
Mar. 11
44
Mar.
1
5
31
Feb.
26
61% Jan.
38% Jan.
% "
Mar. 18
Jan.
3Z
71% Feb.
67% Feb.
13
43
13
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
24
24
29
16
;63~" Safe
88
90%
88%
90
j'19% Sale
63
68
86
Sale
107
35% Jan.
6
6
42
Feb.
9
11
44
Mar. 23
Mar. 18
Mar. 29
34% Feb.
13
63
70%
85% Sale
.....
Sale
200% Sale
93% Sale
23% Sale
54
30
Sale
31%
x76% Sale
113% Sale
138% Sale
114
Sale
74% Sale
46% Sale
107
Sale
623,800
56%
68
81,600
6,500 107
8,090
13,450
52%
88
11,200
6,800 115
165,800 *54
Sale
Sale
112
57
Sale
118
Sale
47% Sale
107% Sale
;'98% Sale
67
Sale
105
Sale
Sale
16% Sale
74
78
16% Sale
12
Sale
Sale
Sale
229
11
Sale
12
79% Sale
43% Sale
74
Sale
91
95
Sale
220
250
102
115
108
115
98
a812
112
37
57
42%
Sale
82% Sale
Sale
Sale
46% Sale
j90
Sale
105% Sale
113"" Sale"" j39l" Sale"
43% Sale
56% Sale
9% Sale
176% Sale
170
41
12% Sate
Sale
j'209
170
210
66% Sale
95
90%
21% Sale
57
Sale
88
89
205
230
71% Sale
95
97
25% Sale
62
Sale
Mar.
66
Mar. 18
65
Mar.
124
Mar. 19
109
75
;103
Mar.
16
Mar. 15
20
Mar.
86% Mar. 19
Mar. 30
39
Mar.
37
96
Mar. 31
Mar. 30
49% Mar. 19
111% Mar. 24
09% Mar. 19
84% Mar.
*97% Mar.
Mar.
97
Mar.
52
Mar. 26
106% Mar. 19
16% Mar. 18
15% Mar.
64% Mar.
82
Mar. 27
37
Jan.
Jan.
11
28
Mar. 19
7
Mar. 18
103
iiH
Mar.
19
Mar. 15
Mar.
1
235
Mar. 19
214
Mar.
4
116
11% Mar.
73% Mar.
38% Mar.
5
119% Mar. 11
12% Mar. 19
2
83% Mar. 11
1
66% Mar.
1
45% Mar. 30
77% Mar. 18
5
Mar. 15
Mar.
93% Feb.
14% Jan.
15
Mar. 10
68
13 124
96
25
3
7
Mar.30
Jan. 24
Jan.
7
Jan.
5
Mar. 19
Feb.
2
106% Feb. 20
22% Jan.
6
94
Jan. £3
2
96
Mar. 30 100% Feb.
34% Feb. 26 49% Mar. 19
Feb. 27 124% Jan. 13
84%
*97% Mar. 15 106% Jan. 13
16
62% Feb.
215
91
Mar.
Feb.
Feb.
74
86% Mar. 31
89% Feb.
Mar. 18
105% Mar. 16 103% Feb.
Mar.
Mar.
13
4
65% Jan.
fc2
11
.10% Jan.
16% Jan.
27
2
Mar,. 5
Feb. 13
Feb.
82
21%*Jan.
13 240
Jan.
119%Mar.
12% Jan.
10% Feb. 13
90% Jan.
73% Mar. 2
48% Jan.
Feb.
6
34%
64
82% Jan.
Feb. 13
94 ^ Mar.
Jan. 23
89
Jan.
10
—
|Mar. 27
6
13
5
11
5
28
5
26
18
94
Mar. 18
207
Mar.
1 225
Mar. 23
200
Feb.
112
Mar. 25 112
Mar. 25
110
Feb.
Mar. 17 140
Mar. 17
120
Feb.
a802
Mar. 29 a850
112
Mar. 31 113% Mar. 25
a802
112
41
56
30% Sale
42% Sale
160
224
180
Sale
67% Sale
16% Sale
*44%
46
29
30
56% Sale
x78% Sale
102
43
44
95%
110%
64%
45%
94%
110%
70%
Sale
115
Sale
48
SalS*
Sale
Sale
9
100
48
Sale
125
200
j 199
Sale
79
Sale
22% Sale
35
Sale
65% Sale
94% Sale
97
100
57% Sale
110% Sale
112
Sale
69%
71
47
48
104
Sale
Mar.
Sale
113
Sale
65
Sale-
111
114
71% Sale
111
115
101
Mar. 26
/391
Mar. 31
43% Mar.
58% Mar. 23
43
Mar. 25
46% Mar. 27
38
Mar. 26
9% Mar.
172
Mar.
1
Mar.
209
62
Mar. 26
13% Mar. 3i
j'222
Mar. 22
Mar. 22
Feb.
50
Feb.
38
Mar. 26
9% Feb.
166% Feb.
156% Feb.
13
11
Feb.
Jan., 30
61
97
Mar. 22
63
Mar. 22
8 175
Mar. 11
6
54% Feb.
13
168
Feb.
87
36
Mar. 18
27%
40% Feb.
1
1
51% Mar. 23
11
53
Mar. 16
130
109%Mar.30 al09%Mar.30
109
Feb.
| Mar. 30
Jan.
% Jan.
Mar. 16 130
130
Mar. 16 130
148
Jan.
14
53
Jan.
13
Feb.
13
Feb.
13
97
44%
93%
110%
64%
5 138
Mar. 31 125%
Mar. 17
2 51
Mar. 29 57% Mar. 29
57%
Mar.
1 206% Mar. 16 176
64
Mar.
1
82% Mar. 23
Mar. 5 22% Mar. 29
15%
43
Mar. 30
Mar. 2 55
28
Mar. 15
35% Mar. 31
Mar. 2 70% Mar. 18
53%
Mar.
77%
102% Mar. 19
Mar.
100
Mar.
Mar.
Mar.
Mar.
58% Mar. 29
115% Mar. 19
113
Mar.
2
Mar. 29
72% Mar. 29
47% Mar. 27
45
Mar.
93
Mar.
106
Mar.
113% Mar. 11
;80
Mar. 26
Mar.
Mar.
Mar.
Mar.
11
Mar. 27
Mar. 16
73% Mar. 31
78% Mar. 18
Mar.
Mar.
Mar.
Mar.
112
Mar. 30
90
Mar. 27
76
Mar. 31
108
Mar.
115
50
Mar. 27
206% Mar. 16
96% Jan. £3
13
25% Jan.
3
55
Jan. *5
3
Feb.
11
Feb.
13
Feb.
Feb.
Feb.
6
Feb.
13
Feb.
13
Mar.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
31
5
8
6
29
f5
13
6
Mar. 27
Jan.
\t 5
Jan. 28
Jan.
3
Jan.
2
Mar. 31
Mar. 18
Jan.
7
Feb.
13
91
Jan.
14
76
Mar. 31
Feb.
13
89% Mar. 18
106
Feb.
13
114
Mar. 18 111
1
70% Mar.
90% Mar. 25
71 % Mar.
3
57% Mar. 29
48% Feb.
76
48
54% Mar. 27
Mar. 10
64
Mar. 12 65
49
Mar.
3 j'69% Mar. 29
26
Mar. 15
Mar.
1
22%
86
Mar.
1
89% Mar. 13
64
Mar. 18
Mar. 3 77
Mar. 26 125% Mar. 11 120
Mar. 13
13
82
64%
52%
23%
87% 86%
74% 66%
125
121%
111
Mar. 29
35%
78%
116%
Mar.
97
6 103%
Feb. 13
40
58%
91% Feb. 13 143%
110
Feb. 19 116%
61% Feb. 13 76
47%
44% Feb. 13
*92% Feb. 27 109
109% Feb. 13 115%
68% Feb. 13 80%
9
Mar.
1
12%
42
Feb. 13
73%
59% Feb. 13 78%
106% Mar. 4 112%
Mar.
89% Mar. 18
5
111% Jan.
Mar.
57%
179%
66%
16%
44%
30%
56%
*78%
6
Mar. 16
16
49% Mar.
134
|3
%7
38% Jan. | 6
66% Jan. £ 3
190
Jan. 4 2
14
Mar. 10 114
38
Feb. 11
Mar. 30
30% Mar.
42% Mar.
Mar. 24
95%!Jan.
13
tJan.
25 106
Feb.
Mar. 10 114
2
Mar. 18
158
205
20
Jan.
229
Mar. 24
Feb.
Mar. 26
13% Mar. 31
Mar. 22
Mar, 23
Feb.
38
231
13 214
11 208
Mar. 18
Mar.
7
6
76
28% Mar. 12
5
Mar. 25
13
Mar. 15 229
21% Mar.
56% Mar.
28
25
Mar. 10 208
9
1
4
Jan.
Jan.
[Jan.
51% Mar. 16
99% Mar .526
115% Man. It 5
qq
Feb. 25 101%Jan.i31
391
; Mar.^31
100% Feb. 13
58% Mar. 23
41
Feb. 13
46% Mar. 27
43
Mar. 25
39
80% Feb.
Sale
70
Sale
Sale
79% Sale
11 247
28 116
11 148
Mar.
90% Mar.
87
38
2 214
4
112% Sale
110
j 78
Sale
69%
10
10%
9
46% Sale
73% Sale
46%
61
64
72% Sale
62
107
108% 110% 112% 106%
81%
48%
52
73% Sale
51%
85
/ 86
87
Sale
84%
50%
62%
53%
24%
86%
110% Mar. 22
Mar.
113
Sale
108
Mar. 29 a850
Mar. 25
Mar. 31 113% Mar. 25
Mar. 12
51% Mar. 26
Mar.
i99% Mar. 26
80% Mar.
172
111% Sale
33% Sale
121
76
Mar.
180
130
12,400 125
116
1,000 113
236,470
92% Sale
1,137
92%
95
72
64%
91%
94%
87
Mar.
8
89
Mar.
4
27%
16
Feb. 11
21% Mar. 18
84
Feb. 13 104%
104% Mar. 19
7 104%
102% Mar. 8 100% Jan.
13
25
Mar.
91
Jan.
98
11
Feb.
65
168
Sale
66
92
Feb.
51% Feb.
Mar. 31
Jan.
3
Jan.
8
Jan.
8
140
80% Sale
31% Sale
90
89
89
10
Mar. 29
92%
48% Feb. 13 82%
98
Mar.
1 108%
15% Feb. 13 23%
Mar. 25
116
Sale
55%
64%
;66%
Sale
24%
Sale
J'86%
68
72%
122% 122%
940
Mar. 13
64% Mar. 30
90% Mar. 25
71
50
Sale
Sale
99
~44% Sale"
Mar.
17% Mar.
104
"19% Sale"
Sale
Sale
87
Mar. 26
42% Jan.
68
Mar. 25
91
113
38
95
Mar.
25
Feb.
102
65
44% Sale
Sale
89
19% Feb.
3
Feb.
19% Mar. 16
95
26
94
33
90
207
Sale
102
6
Jan.
28
35
27
96
Sale
116
2
Mar.
17% Mar.
i91% Mar. 23
53% Mar.
2
22
68
51% Mar.
9
Mar. 18
108% Jan.
13 103% Jan.
18
47% Jan.
Feb.
Feb.
37
90
5
Mar. 23
92% Mar. 31
74% Mar. 22
98
Mar. 19
41% Jan.
51
Feb. 26
Feb. 13
Mar. 25
Sale
3
Mar. 13
13 145
28
145
Mar. 25
£ale
44
33% Mar. 22
Mar.
3
13
Mar. 13
91
18
11
5
Feb.
Mar. 18
63
69
92
47% Mar. 16 *38% Feb.
68
67
Sale
105
56,980 113% Sale
76
Sale
143,400
11
Sale
14,500
9,100
5% Mar.
120
Mar
92
Sale
200
v
B
52% Sale
99% Sale
1717%
90% 93%
Sale
100
Preferred A
Sale
Sale
718,000
4,300
34,400
Preferred
36
89
208,300
1,400
9,200
2,600
no par
43
Sale
100
ncvtc
Sale
36
88
305,800 ~63_" Safe"
100
38
54
25
preferred
32% Sale
66
95
189,300
Willys-Overland
Sale
36% Sale
Sale
50
White Motor
Sale
43
100
6.590
100
Mg.
Sale
j'93
110
120
107% 110
Sale
7,600 141
132
Sale
134% 138
7,800
51% 52%
49% Sale
50% Sale
600
preferred
24
39
j'101%Sale
140
50
First
U S Smelt Refg A
Preferred
Sale
640 110
50
100
Safe"
225
100
Improv.. 100
81% Sale
125
U S Indust Alcohol
Preferred
U S Realty A
37
900
4,300
U S Rubber.
Sale
81% Sale
76% Sale
2,900!
71,300
388,300
1,600
36,200
554,700
-3,387
13,600
100
Sale
Sale
115,300
10% Sale
648,400 227% Sale
9,000
5,920
250
1,000 210
Sale
239,400 93
102
Sale
6,100
100
100
Sale
2,220 139% Sale
1,488
4,400
48,700
272,400
80% Sale
2,659,530 110% Sale
4,150 100% Sale
Sale
111,900 117
Sale
59,000, 48
100
3
5
Mar.
2,332|
U S Express
27
Jan.
Mar.
10,600
54% Sale
17,550
926,600 102% Sale
99%
36,200
14% Sale
15%
20,300
z64
71% Sale
282,110
15% Sale
15%
Sale
8,700 231
215
1,275 113% 118%
9,300
11% Sale
11%
472,652
81% Sale
76%
2,158,000: 44 % Sale
39%
74
Sale
121,100
66%
90
Sale
90
1,300
US Food Products
86% Jan.
110
33
*94
;15% Mar. 27
90
36%
1,038,000
31,500
65%
2,900 190
90
14,900
375,450
36%
52
35,100
4
11
48
14
60
112
Feb.
14% Feb.
55
§9% Sale"
50
72% Feb. 26
105
Sale
36
106
26,300
255,200
11,800
2,100
Mar. 25
51
800
100
j'85% Mar. 20
109
Mar.
Mar.
42
2,845,820 123% Sale
100
75% Mar.
105
Sale Prices
50
30,900 114% Sale"
113
Sale
155,200 *94% Sale
76% Sale
42,800
98% Sale
91
Sale
1,530 104% 109%
22
Sale
96,075
17% Sale'
35,500
90% Sale
500
Lowest.
Sale Prices.
Sale
700
58,100
Highest.
Sale Prices
33
37% Sale
3,900
201,400
19%
93
29,050
63
55,100
90
5,100
90
2,370
26 X
35,300
99,535 102
2,426 100
50,800
808,500
39,400
9,600
9,300
172,500
751,000
2,500
143,500
1,513,100
12,737
3,7600
Preferred
33
Highest.
Lowest.
Sale Prices.
45
300
Plerce-Arrow Mot C no par
Preferred
—100
Ask
63
300
Philadelphia Co (Pitts) 60
Phillips JonesCorp.no par
March 31.
Ask. Bid.
400
Class B
1.
Sale
48
58
4,725
54 %
15,900
73
54,600
48
243,440
1,900
51%
117,500
23,620
11,870 140
140,500
37%
65
18,400
78
4,500
13,550
4,300 "36""
7,900
37%
1,470,400 105
138,200 100%
21,900" 44%
Parish A Blngham_.no var
Pressed Steel Car
Preferred
Pub Serv Corp of N
JAN.
SINCE
17% Jan.
Feb. 13 117% Jan.
Feb. 10
48% Jan.
_35,700 114% Sale
19,150j
March 1
Ask. Bid.
82% Sale
55,700
3,100
28,700
2,400
706,700
45,600
7,600
Penn-Seab Stl
RANGE
MARCH.
Jan. 2
Since
March
Par
Otis Elevator
PRICES IN
Price about
EXCH'GE
STOCK
[VOL. 110.
Feb, 13
Feb.
Feb.
5
13
119
Jan.
8
55% Jan.! 3
65% Jan.
9
69% Mar. 29
Feb.
25
32
Jan.
3
Feb.
26
93
Jan.
5
Feb.
4
Feb.
11
82% Jan.
130
5
Jan.
Jan.
93% Jan.
27
13
86% Mar. 19
67
92
Mar. 12
88
Feb.
75
Mar. 12
69% Feb. 25
25
5
Jan.
Mar. 18 116%
Feb. 13
95%
111
30
76
^ ' Qu0ted
Jan.
6
6
d
33
General
Quotations
OF
BONDS
STOCKS
AND
In the following
1.
thirty-two pages of tables, quotations are given for all the more important securities listed on
Stock Exchange in the United States; also for leading unlisted and inactive securities.
Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of
Ueue.
As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted
the Bame method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
this rule.
The reader will understand, therefore, that unless the letter "/" is prefixed to the price, he must pay accrued
Interest in addition to the price.
This, however, does not apply to income bonds or bonds in default, in which oases
the price includes the interest, should there be any.
3.
The letter "/" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
4.
Stock prices marked thus (d) are per share.
All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
tny
2.
It should be borne in mind in the
5.
use
of these tables that the
quotations for
many
inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gu." for guaranteed, "end" for
andorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
7.
The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
♦re
NOTICE.—All
bond
prices
Ask.
Bid.
Bonds
RAILROAD
"and Interest" except where marked "f" and Income and
are
Buff &
BONDS
1st
Bonds of companies consol'd are
often under the consolidated name.
Adirondack—See Del & Hudson
Akron & Barb Belt g 4s '42.J&D
Ala Gt South 1st 5s Dec '27. J&J
Gen M 5s Dec 1 1927 £_.J&D
62%
62 %
63
90
Ref &gen 5s 1995
63
70
"87""
80
75
83
78
76
86
93%
red '10. M&N If
red' 10.M&N If
"C" deb g 5s Nov 1 1940. A&O //
Ala & Vick—Con g 5s 1921 A&O
2d consol g 5s 1921.
A&O
Vlcks & Mer lst.g 6s '21 .A&O
Albany & Susq—See Del & Hud
Allegheny Valley—See Penn RR
All eg & West—See Buff R & P
96
gold 4s 1941..M&N
S W dlv 1st g 3%s 1925..J&J
80
80
n
Pac.
76
69%
70%
64%
87
83%
73
If
1928.J&J
Phoenix
80
70
60
era
Atl Knox & Cin-
hville
65
75
6.35
92%
75
Gen 1st g 4s July '48.J&J
N Eof SC 6s 1933..J&J
|
"~6~%
96
78
97
94
93
96
103
107
94
Atlantic & Yadkin—See Southe
Augusta South—See South Ry.
Aug Term—See Charl & W Car
Austin & Northw'n—See So Pa
Bait Ches & Atlan—See Pa RI
Bait & Cumb Val RR 6s '29.J&J
mm-
90
69
86
6%%
J&D
f 5s 1962
15
80
84
83
85
93
94
Cent Ark & East—See St L S W
Cent Branch Ry—See Mo Pac
Central of Georgia—
Nov 1 1945..F&A
gold 5s 1945
M&N
10-yr 6% sec gold bds '29J&D
Eq 4%s July 20-Jan'26—J&J
Chat Div gold 4s 1951..J&D
Macon & Nor g 5s 1946..J&J
82%
Cons
75
80
88%
7%
82%
90
6%%
65
76
89%
92%
Mid Ga & Atl 1st 5s 1947 J&J
81
Mobile Div g 5s 1946
Oconee Div 1st g 5s 1945
83%
J&J
J&D
Cent RR & Bkg 5s 1937 M&N
80
80%
85
55
Chattahoochee & G 5s '30J&J
84
Chat R & South g 5s '47.J&J
86
Eatonton Br 5s g 1926..J&D
95
Ocean SS Co g gu 5s '20 .J&J
StLouls
Cent Indiana—See CI Cin Ch &
Cent & New Eng—See N Y N H & Hartf
60
82%
85 %
86%
81%
78%
78%
78 %
Central of New Jersey—
Gen M (now 1st) g 5s '87
AmD&ImpCo
Leh
&
W
B
98%
—
61
General gold 5s 1941..M&S
Central Ohio—See Bait & Ohio
Central Pacific—See So P
c.
78
75
94
54%
71
Cent Verm 1st 4s May '20.
-F
78% Charleston & Nor—See Caro Atl
98%
97
J&J
gu 5s '21.J&J
Coal con g 4s
1920, 1925, '30, '35
J&D b
N Y & L Br gen 4s 1941.Md
61
98
7%
6%%
77
95
72
West
Charl & W Car 1st 5s '46..A&O
F&A
69
Aug Term 1st gu g 6s '47 A&O
Chateaugay Ry—See Del & H
90
52
M&N
J&J
80
Chattahoochee & Gulf—See Cen of Ga.
78
Chattanooga Sta 4s '57 gu.J&J
J&J
50
Chesapeake & Ohio—
PortsGtF&Con 4%s '37. J&D
Bos & NYAL—See NYNH&H
Boston Rev B & L 4%s '27.J&J
70
3s
70
M&S
1937..
1
July 1950
78
5s 1939—— M&N
General 4%s gold 1992..M&S
Conv g 4%s 1930 op '15. F&A
1st
88
Conv g 5s
impt 4s 1929. J&J
1946
A&O
Craig Valley 1st 5s g '40..J&J
W—See At Coast Line
Rocb &
P
1st
6s
m
mm m
m
b
6.25
6.25
b
6.25
b
b
1921..F&A
Consol 1st g 6s 1922..J&D
Buffalo & Southwest—See Erie.
Potts Creek
92
90
Con
g 4%s 1957
M&N
Equip 6s Ser K 1920~'33. F&A
Equip 4%s Ser E 1922..M&N
Equip g 4%s Ser F 1927. A&O
Equip 4s Ser G 1929
A&O
A1 & West 4s g guar 1998A&0
Clear & M 1st 5s g gu '43. J&J
cons g
Gen fund &
Buffalo Rochester & Pittsburgh
General 5s g 1937
M&S
90
s
F&A
Feb
Aug 1942
"95""
Ry.
7%
Central Argentine Ry Ltd—
Conv g 6% notes 1927.. F&A
Buffalo Creek 1st 5s 1941..J&J
80
n
m.
60
a
'44J&J
..A&O
110
92%
V
Wil & Wei gen g 5s '35.J&J
Gen mort g 4s 1935..J&J
6
*88
75
b
1st M g 5s
J&J
Sept 1 1926
4s
1 Bruns &
85
86
66
83
C R la F & N—See B C R & N
80
J&D
3%s Nov 1 1921
3%s Jan 1923
"80""
J*
84
4s
"
107
100
75
70
50
Oct '63 J&J
3%s Jan 1921
4s
80
100
71%
mm mm
Cent
(Ind'p'l's)—
Boston & Maine—4%s g
100
78%
m
84
n
F&A
Carthage & Adiron—See NYC
Catawissa cons g 4s 1948..A&O
Y C & H Riv
1942
4%s April 1 1929
Brun & West 1st 4s '38. J&J
58 1934
82
July 1 1938
J&J
4%s July 1937
J&J
4s May 1 1933 gu NYC. M&N
90
4s May 1 1934 gu NYC. M&N
4s May 1 '35 guNYC—M&N
75%
3%s Jan 1 1951
J&J
Ref 3%s 1952 gu NYC
A&O
67%
66
Bost & Lowell 4%s Feb '33.J&J
4S April 1932
A&O
Atlantic Coast Line of S
1st M g
5s'39.F&A
Van Bur Ex 5s g Jan '43. A&O
Washburn Ext 1st 5s'39.F&A
1st
75
June
70
W
Equip 5s 1920-1922
80
Boston & Albany 5s
67
94
Carolina & Yadkin River—
82
Aroostook Nor 5s g 1947A&0
Nor Maine Seaport 5s '35 A&O
6||p
perpetual..J&J If
Caro Clinch & Ohio 5s '38. J&D
47
5s
74%
67%
b
88
70
StJohnsRivExt gu
"98%
Carolina Cent—See Seab Air L
67
83
90
88
87
Atlantic Coast Line RR—
Eq 4 %s Jne '20-Dec '21 J& D
AlaMid—1st gug 5s'28 M&N
64
'90A&O
85
85
48% Carb & Shaw—See Illinois Cent
75
5s
Gen unlf Ser A 4%s '64 J&D
~70~~
Boonv St Louis & Sou—See Mo Pacific
Atlantic & Dan—See South RR
1st cons 4s July 1 1952 M&S
Coltrg4sOct 1 '52 op M&N
Convaeb 4s'39op'16M&N
'
Birmingham & S E 6s 1961 M&N
Blrm Term 1st g 4s '57 gu. M&S
Ry.
Atlanta Knoxv & Nor—See Lou isv & N ashv
Atlantic City—See Reading Co
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem J&D /
Certs Indebt 4s 1925
J&J /
mmmm
mm.rn.mrn.
Bennington & Rutl'd—See Rut land
Big Sandy Ry—See Ches & Ohio
Blrm Belt—See St L & San Fr
35
Atlanta & Charl A L—See South
m
78
Belt RR & Stk Yds
95
28
]
,
90
1st ref g 4s 1939
M&N
99% Belt Ry of Chat—See Ala Gr So
Belvidere Del—See Pennsylvani
Atlanta Blrm & Atlantic—
Income 5s Nov 1 1930
Atl & Blrm 1st g 5s 1934. J&J
mm
t.
98
100
6% notes Mar 2 1924..M&S2
Eq tr 4%s 1920-1928—J&J 6
Aroostook Val 4%s 1929 F&A
New Brunsw 1st g 5s '34 F&A If
Cons deb 4s perpetual- .J&J If
Ont&Que deb gu 5s perp J&D U
m
Bell & Caron—See Illinois
"69"
65%
Oct 1 1940—
1942
88
"47
Beech Creek—See N
85
Mt Dlv 4s 1965
San Fran & San Joaquin V
5s
"98%
"93" Bellingham Bay & British Col—
1st g 5s Dec 1 1932
86%
J&D
88
85%
Rocky
M
m *m
Battle Cr'k & Stur—See Mich C
72
_
m m
83
Pacific—
Cons deben 4s
'
"98
Bangor & Aroostook—
1st M 5s g Jan 1 1943
J&J
Cons refund g 4s 1951—J&J
Medford Ext 5s 1937—M&N
Piscat Div g 5s Jan '43..A&0
~85
"64%
-
g
95
W Va & Pitts 1st 4s g
.
Winnipeg Term g 4s '39 g.J&J
Canadian
88
_
Staten Isl Ry 4%s 1943. J&D
Tol & Cin div 4s 1959..J&J
Aro ostook
75%
67%
69%
gold 4s 1995..A&O
Adjustment 4s July 1 '95.Nov
Stamped
;
M&N
Conv g4s of '09 due'55opt J&D
Conv g 4s of 1905 due '55 J&D
Conv g 4s 1960
J&D
Trans S L 1st g 4s 1958. J&J
Cal-Arizlst&rf4%s'62opM&S
Gen mort
"92""
92""
Sch Riv East Side 4s'25.J&D
58
&
Atchison Topeka & Santa Fe—
1st
90
Spen&G 1st 6s'20 F&A
79
Manitoba SE 1st 4s £ '29 F&A
85
g
Pitts June—1st g 6s '22..J&J
2d g 5s July 1 1922...J&J
102
75
Santa Fe Prescott &
4%s'30M&S
con
Rav
1995..J&J
1st g 5s
72
Pitts CI & Tol 1st 6s'22_A&0
Atch & East'n Br—4s 1928. J&J
Hutch & So 1st g 5s
74 %
Hunt&BS 1st 6s 1922..J&J
70
Series B
7%
Ohio RivRR—1st g 5s'36J&D
Gen gold 5s 1937....A&O
Reor 1st
loo""
95
100
J&J
73
\
Butte Anaconda&Pac 5s'44 F&A
4
Central Ohio
Allen town Terms 4s 1919
Alton Bridge—See St C M & StL
Ann Arbor 1st g 4s 1995-..Q-J
AroostookN orthern—SeeBangor
69
95
63% California N W 5s 1928 gu. A&O
95
Cam & Clear—1st 5s g '41..J&J
80
Gen M g 4s 1955
85
F&A
82%
6.50% Canada Sou 5s 1962 ser A.A&O
6.50% Canadian Northern—
1st con deb 4s 1930 gu. J&D30
82
"97""
6% coll notes 1922
F&A
96%
56%
6% coll notes 1924
.F&A
b
73
7%
Eq 4%s various
7%
Eq tr6sJ'ly'20-Jan'29SerBJ&J b
%
7%
85
55%
Refund
89
____
Col 1st M g gu 4s
Ser A„ J&D
10-ys 6s July 1929
J&J
Eq g 4%S 1920-Feb '22.F&A b
Eq 4%3 1920-1923
A&O b
Pitt Jc&M dlv 3%s g'25M&N
Pittsb Lake Erie & W Va—
Alabama N Orl T & P June—
"A" deb 5s g '40
"B" deb g 5s '40
Ash•
82% Burl Ced Rap&No—SeeCRI&P
70
1943 Ser A. J&D
Chatt 5s 1945.J&J
Ala Midland—See Atl Coast Lin
Aroostook Valley—See Canadia
Ashevllle & Spartanburg—S U &
J&J
4s Dec 30 1963
82%
1st cons g 5s
6% to 1929.
Bid.
Susquehanna RR Corp—
Prior lien 3%s g 1925—-J&J
1st M 4s g July 1 1948. _A&0
Conv 4%3 1933 red 1923 M&S
Belt Ry of
Ext at
Bonds
Ask.
Bid.
Bonds
defaulted bonds.
6.25
68
85
99%
99%
J&J
Is 1946
'89J&J
J&J
Warm Sp Val 1st 5s g '41 M&S
5.85%
Coal Riv Ry 1st 4s gu'45 J&D
5.85%
Elevator Co g 4s gu \38__ A& O
5.85%
74
Big Sandy Ry 1st g 4s'44 J&D
Greenb Ry 1st g gu 4s'40M&N
101
Raleigh & S W 1st 4s '36.J&.T
100
WestPocCorp 1st 4%s'45 F&A
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
A&O
R & A Div 1st con g 4s
2d con g 4s 1989
81%
5.85%
m
m
m
60
67
91%
93
75
76
73
73%
82
84
78%
75%
64%
78
69%
68%
.
"75%
70%
60
65%
70
m.
60
65
75
82
Chesterf'd & Lane 1st 5s '55F&A
50
Chic & Alton 1st 3%s 1950.J&J
RR refund g 3s 1949—A&O
36%
37%
46
47%
Deb 5s 1922 subj to
b Bafcis.
/This price Includes accrued
Interest,
k Last tale.
I In London,
n
Nominal.
«
Sale price.
call. J&D
65
NOTICB.—All bond prices are "and Interest" except
Bid.
Bonds
Denv Ext coll tr 4s 1922. FAA
w*
98
Illinois Dlv3%s'49 op '29-JAJ
71
.
79%
JAJ
July 1 1949
90
Nebraska Ext 4s 1927..MAN
8 W Dlv s f 48 1921...-MAS
99
C B A Q Joint 4a—See Gt Nor
Chicago A Eastern Illinois—
Ref A Imp M 4s g '55 op-JAJ /
U S Mtg A Tr ctfs dep.— /
1st consol 6s gold 1934..AAOy
Gen consol 1st 6s 1937—MAN /
U 8 Mtge A Trust ctfs dep /
stamped MAN 1916
,
21
— ...
70
MAN 1916 and
MAN 1917 int
49
70
Guaranty Tr Co ctf dep—
Eq5%sMar'20-Sep *25 MAS 67.75%
Ch A I C Ry—1st 68 '36.JAJ
Chic Gt West—1st 4s 1959MAS
Chic Ham A West 1st 6s'27.JAJ
Chic Ale By—See Chic A E 111
Sinking fund 6s 1929... A AO
5s
1929—
30-year deb 5s 1921
W*
73
75
55%
79
60%
61%
«•
—
97
97
ilH
76
I2h
95%
93
97%
99%
100%
81%
97
22%
73
"93
87%
103
"97
6.25
80%
Frem Elk A Mo V 6s *33 AAO
101%
la Minn A NWlst3%s'35JAJ
73%
68%
95%
99%
99%
99%
66%
74%
Z5*
95
Mashf ext 1st M 5s'22..AAO
Mil Lak Sh A W 6s 1921 MAN
Mich Dlv 1st 6s 1924 JAJ
Ashland Divlst g 6s'25MAS
ExtAimp s f g 5s '29. FAA
MilSpartaANWlst4s '47MAS
MllAStateLine lst3%s'41JAJ
Minn A la 1st g 3%s '24 JAD
Peoria A N W 3%a 1926 MAS
Prln A Northw 3%s 1926 JAJ
St L Peo A N W 58, 1948.JAJ
St Paul EastGrTr4%s'47JAJ
Sioux City A Pac3%s'36FAA
90
95
70%
63%
Chic Rock Isl A Pac RailwayGeneral gold 4s 1988....JAJ
Ref g 4s 1934 op to 1911 AAO
71%
6s Ser H 1920-1923..JAJ
4%s Oct '20-Oct'19.AAO
4%s May '20-'25
MAN
4%s July'20-July '27.JAJ
Burl Cedar Rapids A North
Con 1st Acol tr 5s g'34 AAO
Cedar
5s
bold guar 1921..AAO
6.25'
7.25
6.25'
6.25'
7.25
6.25<
87%
6.50
67%
5s
1916 ext
89
81
84
35
«37
63
95
"62%
60
70
89%
94%
90%
97
95
90
95
70
1921
80
Z2*
61
&
72
63
48
77%
94
100
88%
101%
70%
76
53
56
22
24%
Easton A Amboy—See Leh Val
90
Elgin Jol A East 5s 1941 MAN
87%
Elkin A AUeg—6s 1941..-JAJ
Elmira A Williamsport—
1st 6s '10 ext at 4% 1950.JAJ n
85
80
92
Income 5s 2862
AAO n
89
El Paso A Rock Isld—See ElPas o A Sou thwesi
El Paso A Southwestern CoNew Mexico Ry A Coal Co—
1st col tr g 5s Oct 1 '47 AAO
78
1stAconAcoll tr g5s'51AAO r 75
Dawson R A Coal 53'51JAJ
85
ElPasARI 1st g gu 5s'51 J AJ
75
Erie—NYAElst4sext g'47 MAN
82
91%
95%
4%s 3d ext gold 1928 ..MAS
gold 1920
AAO
gold 1928....JAD
7s 1st cons g 1920
MAS
7s 1st cons g fund 1920.MAS
Prior lien gold 4s 1996...JAJ
Gen lien gold 4s 1996
JAJ
Conv gold 4s 1953 Ser A. AAO
Series B 1953........AAO
6s 4th ext
23
4s 5th ext
90
91%
...
75"
Clev A Marietta—See Penn RR
Cleveland A Pitts—See Penn Co
Cleve Short Line—See L S A MS
Cleveland Terminal A Valley—
Series D
98%
100
54%
44
38%
Eq
82%
1st g
97
10
96
98
89
ext to
July 1928
JAJ
Ch A Erie 5s 1st g 1982. MAN
Cleve A Mah Valg 5s *38 JAJ
Erie A Jersey s I da 1955.JAJ
97
Genesee River 6s
92
85
89
Chic A At! Term 5s 1918
35
90
39
42%
97
6s'08 ext to 1928 JAJ
'03 ext to 1928.JAJ
gii'09 ext to'19AAO
2d g 5s
Jeff RR53
5
65
45
Buffalo A Southwestern—
64
25
Col Hock Val AT—See Hock Val
Concord A Mont cons 4s '20JAD
Deb 4s June 1 1920—...JAD
Deb 3%s June 1 1920
JAD
Conn A Pass—1st g 4s '43. AAO
40
7.50 6.75%
7.50 6.75%
7.50, 6.75%
77
'
S 4%s Aug'20-Aug'21FAA 6
Eq g 5s Julyl920-1923—JAJ 6
Eq 4%sSerBBAug'20-24FAA b
Penn coll g 4s Feb 1 '51—FAA
74
55
38
41%
AAO
1953
.....
"78%
78
83
"88%
1957..JAJ
Long Dock 6s con g 1935 AAO
94%
100
106
Newb
•
■
„
65
.....
JAJ
90
.....
....JAJ
87
A N Y 1st 5s 1929.JAJ
N J A N Y 1st 6s 1910—
Ext at 5% to 1950
MAN
92
85
NYAGr Lake gu g 5s'46 MAN
N Y L E A W C A RR—
1st 6s curr guar 1922.
74%
"81"
MAN
83
85
90
70
75
Extended at 5% to '43 JAJ
NY Pa A O pi 4%s '35 1
~
N Y Susq A Western—
65
70
"V/o
N Y L E A W D A list 6s '13
80
1st s f gold 4s 1930 opt..MAS
Cuba RR—1st g 5s 1952—JAJ
Imp A equip 5s 1960
MAN
Cum A Penn—1st g 5s '21. MAN
Current Riv—See K C Ft S A M
Dallas A Waco—See Mo K A T
refunding 5s 1937—JAJ
2d mtge 4%s 1937
FAA
Gen mtge 5s g 1940—.FAA
Term 1st g 5s 1943...MAN
85
91
71
—.
..
Midland of N J 1st 6s. 1910
1st
ext at
5% to 1940..AAO
60
"25~~
•
1
1
t
1
a
1
1
72
"54"
WilkesAE 1st g 5s'42 JAD
Conv 58 1935..
AAO
1st lien equip g 4%s '22—JAJ
1st A ref gold 4s 1943...MAN
82
85
96)
79)
5% notes 1920
FAA
Aairond 1st 4%s *42 gu.MAS
99
97% European A N A—See Maine Central
Evansville A Indianapolis—
80
Consol g guar 6s 1926—JAJ /
99%
Ev A In 1st g gu 6s 1924.JAJ /
Evansville A Terre Haute—
J
1st cons gold 6s 1921
88
JAJ
69%
1st gen 5s gold 1942....AAO f
61
Refund M 5s July 1941—JAJ
70
20
Mt Vernon 1st 6s g 1923. AAO
50
Erie. A
77
Albany A Susq 3%s gold 1946
67
(conv before 1916) gu.AAO
BluffPoint Land Impt Co—
1st
60
Mg g uar 4s 1940—JAJ
/ This price includes accrued interest,
ft Last sale.
I In London#
n
Nominal.
50"
a
1
70
Jersey—See Erie RR
Erie A Pittsb—See Penn RR—
—
Fargo A So—See Chic M A St P
Fitimburg—5s Jan 1 1934.JAJ
4%s ref 1928
MAN
4%s Jan 1933
JAJ
4s refunding 1925
—MAN
4s refunding Mar 1927..MAS
50
JAJ
Sul Co Br 1st g 5s 1930—AAO
E T H A Chic—See Chic A E 111
b Basis.
78
«50%
Del A Bound Br 3%s '55.FAA
Delaware A Hudson—
95
59
gold guar 4s 1953
Dayton A Mich.—See CHAD
95%
62%
97
Dawn Ry A C'l—See El Paso A Southw estern
7.25
80
6.50
1st M gu 4s Mar 15'51.MAS 15
Connellsv A Monongahela Ry—
66%
7.25
Louis
100
1st
Connecting Ry (Phila)—
Rap la Falls A NW—
MAStL 1st gu g 7s '27 JAD
Choctaw Oklahoma A Gulf
Consol gold 5s 1952.. MAN
Choc A Memph 5s 1949..JAJ
Peoria RyTer 4s'37 gu op JAJ
RI Ar A La 4%s 1934—MAS
Rock Isl A Peoria 6s '25—JAJ
St P A K C Sh L 4%s'41 FAA
Keo A Des M—1st 5s '23AAO
Chic St L A N O—See IU Cent
Chic St L A Pitts—See Penn Co
87%
Empire Trust ctfs dep.—
Cleveland Lorain A Wheeling—
Cons now 1st g 5s 1933.-AAO
S
NW
JAJ
88% Duluth South Shore A Atlantic
1st gold 5s 1937—.......JAJ
6%
6% Dutchess Co—See Cent New Eng
East Tenn Va A Ga—See So Ry
Eastern Minn—See St P M A M
62
White W V Div 1st 4s'40_JAJ
Cent Ind Ry gu 4s 1953. MAN
Chic Ind A St L Sh Line Ry
1923
lnn~A
96
78
70
3%s Jan 1
30
86
95
82
66
1st gold guar 4s 1953. AAO
CIS LAClst4s g Aug'36-Q-F
Con s f 6s'20 dr@105.MAN
CInSanAClev con g 5s'28.JAJ
Cleve Colum Cin A Indianap
Gen cons gold 6s 1934.JAJ
Id Blm A W ext 4s 1940. AAO
O Ind A W g 5s Apr 1938.Q-J
Peor A East cons 4s '40. AAO
2d cons lnc 4s 1990
Apr 1
64
50
Novl4'20 AAO
74
SprAColDiv 4s 1st g'40.MAS
30
62%
Con gu*18 ext toNovl5'20AAO
Det Gr Rap A West—See PereM
1st
64
3%s Jan 1921
25
Jan 1 1923..JAJ
Gen g sf 5s Jan 1 1941...JAJ
67%
Duluth Rainy Lake A Winnipeg
84
g4s?90.MAN
46
"36 "
49%
1st cons g 6s
SerA.JAJ
Equip trust 5s 1920-1929.JAJ
Equip trust 6s 1920-1927JAD
Cairo Dlv 1st g 4s 1939..JAJ
C W A M Div 1st 4s g '91.JAJ
48
71%
Dul A Ir Range—1st 5s '37 AAO
Dul Mis A Nor 1st 6s '22—JAJ
70
70
Ref A imp 6s 1929
68%
76
25
Detroit A Mackinac—
Prior lien gold 4s 1995—JAD
90
...
64
40
cum 1932 op.. AAO
Mortgage gold 4s 1995—JAD
Detroit Riv Tun—See Mich Cen
Detroit A Toledo Shore Line—
NewpARlchf 1st 5s'41 gu. JAJ
Conn River—Gold 4s '43..MAS
35
Eq
Eq
Eq
Eq
55
1st gold s f 5s 1930
...JAJ
95%
1st cons 5s Oct 1942..—AAO
80,
Col Connec A Ter—SeeNorf AW
72
Chicago Peoria A St. Louis—
Prior lien g 4%s 1930..MAS
Certificates of deposit
6%
97
104%
80
"40""
1st Eq'18 ext to
7%
62
1st 4s gold guar 1995—.MAN
Coal A Iron Ry—See Western M aryland
Colo A Sou 1st g 4s 1929... FAA
81%
Ref M g 4%s May 1 '35. MAN
73%
Ft Worth A D C 6s '21—JAD
100% Colo Sou N O A Pac—See St L A 8 F "
105
Colo Spr A Cripple Crk D Ry—
89
63%
65%
69%
47%
Des Moines A Ft Dodge—See M
Des Plaines Val Ry—See Chic A
110
86%
87%
"65""
Detroit Grand Haven A Milw—
Stamped subject to call.
Con refg g 4%s 1930 red.JAJ
"98" Clev A Mahon Val—See ErieRR
5?87%
96
1st cons g 4s 1949 op—AAO
Utah Fuel 1st 5s 1931. MAS
77
100%
92%
Rio Gr June 1st gu 5s*39 JAD
Rio Gr So 1st g 4s '40
JAJ
1st g 4s guar 1940
JAJ
Rio Gr West 1st 4s '39. .JAJ
75
85
cons guar g 4s 1940—FAA
Unguaranteed
StLDiv 1st col tr
69
99%
Improv't gold 5s 1928... J AD
1st A ref g 5s 1955 op—_FAA
Adj lnc 7s
70
75
Dayton A Mich 1st 5s 1911
Ext at 4%% to'31op'17JAJ
88%
86%
Equip tr 4%s 1920-1922.AAO
Boyer Val 1st g 3%s '23.JAD
Des Plaines Val 4%s '47. MAS
59%
90
Cleve Cine Chic A St Louis—
67
General 4s gold 1993——JAD
Gen M 5s Ser B 1993....JAJ
67%
Deb gold 4%s 1931
JAJ
60%
104
B'k'rs Tr stpd ctf Aug' 19 int
B'k'rs Tr stpd ctf Feb'20 int
103
CI St L A C—See CCC A StL—
Cin Indianapolis A Western
65
1st M g 5s Nov 11965.-MAN
Cin Leb A Nor—See Pennsylvan la RR
70
Cine A Musk Val 4s 1948—FAA
Cine N O A Texas Pacific—
83
Delaware Lack A westernMorris <A Essex 3 %s2000 JAD
N Y Lack A Western—'
1st 6s g'd Jan 1 1921..JAJ
2d 5s g*d cons 1923—.FAA
Term A Imp 4s gd '23 MAN
Osw A Syrac gu 5s '23..MAN
Warren 1st refg 3%s 2000FAA
Denver A Rio Grande—
1st con g 4s 1936.......JAJ
1st con g 4%s 1936...
JAJ
Cin San A Clev—See CCCAStL.
75
»
80
65
101%
68%
Clearf A Mahon—See B R A P
Cleveland Akron A Columbus—
General gold 58 1927.*...MAS
68%
75
»
56
78%
1st
94 %
1
•
Clearfield A Jeff—See Pa A N W
40*
70
t
1 t
55
52
g5sDecl'60op.JAD
Eq 4%sMay 15 '20-21 MAN15
Cincin North 1st g 4s 1951.JAJ
Cin Rich A F W—7s g '21.JAD
6.75
62%
•
10
95
6.75
6.75
67%
60%
1
1
_
55
81
1
90
Sou Indiana 1st g 4s '51. FAA
Chicago Union Station—
1st gold 4%s 1963.—JAJ
Chicago A Western IndianaGen gold 6s Dec 1 1931-Q-M
57
Consol g guar 4s 1952
JAJ
71
6% notes" 18 ext to'19—MAS
6.75% Chic A West Mich—See Pere M
S2*
68
Exten bonds 4s 1926..FAA 15
ManltowGBANW3%s'41JAJ
1st A ref
99
AAO
AAO 15
26%
93%
"87%
100%
100%
100
Chateaugay Ore A Iron—
Guar gold 4s 1942
JAJ
Rens A Bar reg 1st 7s '21 MAN
Utica Clin A Blng 5s '39.J AJ
75
81%
Ask.
(Coned)
103%
102%
Stamped
North Wisconsin—6s '30.JAJ
Super Sh L 5s June 1930.MAS
Chicago Terminal TransferChic A Gt W 5S g 1936..JAD
26 %i Chic Terre Haute A Southeast—
90
84
80
GenM 5s 1987stpinctaxMAN
Sink fund deb 6s 1933..MAN
71%
81%
90%
Bid.
Bonds
Ail.
Delaware A Hudson
Cons 6s June 1 1930.
JAD
Cons 6s red to 3%8 1930. J AD
Deb gold 5s Mar 1 1930.MAS
73%
54 %
DanvAGCrlst M 6s '20MAN
Stpd non-pay Fed lnc Tax
Bid.
Bonds
Ait.
ChocOkAGulf—SeeCRI AP
Cindn Hamilton A Dayton
95
General 5s gold 1942
JAD
55%
2d mtge gold 4%s 1937..JAJ
Er THAChlc lnc 6s '20. MAN
Chicago Indiana A Southern Ry
Con mtge g 4s 1956 guar. JAJ
Ind 111 A la 1st g 4s 1959-JAJ
Chicago Indianap A Louisville—
Ref M g 6s 1947 Ser A...JAJ
Ref M g 6s 1947 Ser B—.JAJ
Ref M g 4s 1947 Ser C...JAJ
1st A gen 6s 1966
MAN
Eq 4%s Sept 15 '20-'21.MAS
Eq 4%s Aprl5 '20-'21 AA015
Eq4%s Aug'20-Aug '23.FAA
Indianap A Lou 1st 4s '56JAJ
Monon Coal gu 5s '36 op JAD
Ch IA StL SbL—See CCCAStL
Chicago Lake Shore A Eastern1st M 4%S 1969 op 1919. J AD
Chic Mllw A Puget Sound—
1st M g 4s 1949 guar J AJ-Q-J
Chicago Milwaukee A St Paul—
Gen g 4s A May 1 1989—JAJ
Gen A ref 4%s Jan 2014 AAO
Cony 6s Jan 2014 Ser B FAA
Gen g 3%s B May 1 1989 JAJ
Gen 4%s May '89Ser C JAJ
Deb gold 4s July 1 1934
JAJ
Conv deb 4%s '32 op '22 JAD
Gold bonds 4s 1925 op '22J AD
Chic A L Sup Dlv g 58 '21 JAJ
Ch A Mo Riv 1st 5S 1926.JAJ
Ch A Pac West Dlv 5s'21. J AJ
Dubuque Dlv 1st 6s 1920 JAJ
Fargo A So g 6s ass'd '24.JAJ
Mil A Nor 6sext at 4 %'34 J AD
Cons 6s *13 ext at 4% to
1934
—JAD
Wis A Minn Dlv g 5s'21.JAJ
Wise Vail Dlv 1st 68'20-JAJ
Ch A No M—See Pere Marq
Chicago A North Western—
Gen M 3%s g 1987—
MAN
Gen M gold 4s 1987—MAN
where marked "f" and Income and defaulted bonds.
Chic St Paul Minn A Omaha—
Chicago Burlington A Qulncy—
Gen M 4s 1958
MAS
4s
[Vor,. lio
GENERAL QUOTATIONS
34
«
Sale price.
-----
95
25
60~"
30
82
84%
78%
87
83
m
—
—
35
RAILROAD BONDS
ApfeiL, 1920.]
NOTICE.—->AU bond price* ere "and Interest" except where marked "f" and Income and defaulted bonds*
A$l.
Bid.
Bonds.
fltchburg—(Concluded)
48 refunding 1927
83
A&O
81K
]
3%s Oct 1 1920
A&O
3%s Oct 1 1921—.—..A&O
95
]
& Boston—7s 1924.J&J
93
——
natfoi
1
gold 6s 1930—J&D
50-year gold 5s 1937—.M&N
J&J
M&N
Equip 5s Jne '20-1923...J&D b
Gt Northern95
91%
Col Riv Bridge 7s '20..M&N
J
•
95
iternat
88
92
38
42
Rys (Central America)
1st M 5s 1972 opt
M&N If
Central—See Minn & St L
4%s 1947. J& J
gold. 4s 1950
J&J
1st con ref 4 %s '52 opt.M& N
Fort Dodge Des Moines & Sou
75
i
50
60
icksonv Ter 1st 5s gu '39.J&J
45
50
....J&D
73
78
FtSmith&West 1st g 4s'64_A&0
Fort St UnDepDet 4%s '41 J&J
Ft Worth & Den C—See Col & S
Ft Worth & Rio Gr 4s 1928. J&J
Fre Elk & Mo Riv—See C &NW
Galv Har & San An—See So Pac
15
1st consref'g g
60
1st 5s
1938
1st g 4s 1959
70
1st g
al
5QH
——
16 /
95
5s Jan 1 1922
J&J
70
4f* Jan 1 1947....—
J&J
82
Ga Sou & Fla 1st g 5s 1945 J&J
»92
Gettysburg & Har 5s gu '26A&0
Gila Val (Robe & Nor—See Sou Pacific
...
Gr Rap Ber& Sag—See PereMar
Grand Rap & Ina—See PennRR
Great Northern—
94%
C B & Q coll tr g 4s 1921.J&J
1st & ref g 4%s 1961 op'41J&J
5% notes 1920
M&S
Great Northern Ry of Canada—
Con 4s 1934 opt to 1914.A&0 If 74
53
Green Bay & West deb ctfs A—
9
Deb ctfsB—
Greenbrier Ry—See Chesapeake & Ohio
Greenwich & Johnaonville— 7
80
1st old 4s 1924—
J&J
Gulf & Ship Island RR—
1st ref & term g 5sFeb'52.J&J
Gulf Terminal of Mobile—
55
1st mtge g 4s 1957 gu
J&J
Hartford & Conn Western—
•
Ea 5s 1920-1923——F&A 5
68%
7%
Col & H V Ext 4s 1948—A&O
68
67
Col & Tol 1st g 4s 1955.F&A
Hollidaysb Bed & Cumb—See P aRR
Hoosac Tunnel & Wilmington
60
1st M g 58 Sept 1922..-M&S
Housatonic—See NYNH&H
aclfic
Houston & Tex Cen—See Sou P acific
1st
90
68
70
90
Huntingdon & Broad Top—
90
80
1st g 48 Sept 30 1920.... A&O n
80
2d mtge 4s gold 1925....F&A »| 70
62
Cons 5s g Mar 31 1925—A&O n 53
Ohio
Huntington & Big Sandy—See Bait &
Hutchinson & S
See A T & 8 F
Illinois Central—1st g 4s'51.J&J
83
63
1st
gold 3%s 1951——J&J
Main L ext 1st g 3%s'51_ A&O
1st M £ 4s 1951
68
M&S If
.—.A&O If
.J&J (/
Coll trustjgold 4s 1952—A&O
Col Tr L N O & T g 4s'53 M&N
Pur lines 1st g 3%s
66%
64
1952.J&J
71%
Ref g 4s 1955 opt 1918.M&N
Jt 1st ref M(I C & C S L &
N O) 5s 1963 Ser A.. J&D
80%
91%
Gold 5%s Jan 1934
J&J
Equip tr 4 Ms Aug'20-'23 F&A
Eq trust 4%s July'20-'26.J&J
Equip 5s Aug '20-'24—.F&A
Cairo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951..J&J
Louisv Div 3%s g 1953—J&J
Middle Div reg 5s 1921..F&A
Omaha Div 1st 3s g 1951 F&A
St Louis Div 3%s g 1951.J&J
St Louis Div 3s g 1951...J&J
Spg'field Div Ext 3%s'51.J&J
Western lines g 4s 1951—F&A
Chicago St Louis & N O—
Con g 5s June 15'51.J&D 15
Con g 3 %sJ'nel5'51 .J&D 15
Eq5sJnl920-Dec 1924 J&D
Mem Div 1st 4s g 1951 J&D
~72~~
57
53
69
68
69%
b
6.30
b
6.30
b
6.30
73
55
62%
QRbi.
voyi
52%
63%
53%
-
m
—
«»
"67"
63
75
89%
63
6.5C
61%
91
68%
6%
63
95
82
& Sou
100
70
72
89%
95
Newport & CIncin Bridge—
Montauk Ext 5s 1945.—J&J
Brook & Mon 2d 5s 1938 J&D
LI C'y & F con 5s 1937 M&N
N Y Bay Ex R 1st 5s g'43J&J
N Y B'klyn & Man Beach 1st
A&O
N Y & R B 1st g 5S 1927 M&S
North Shore Branch—
80
Upper Coos 1st
80
mmmm
82
gu 4s
52
66
52
& H R
78
"97"
100
99
100
58
88
m — mm
ra.
93
60
45%
82
90
20
30
20
27
65
gold 4s 1977
M&S
Stamped guar op to Mar '07
Mexican North 1st 6s 1930.J&D
Mich Cent—See NYC&HR
Middlesex Valley—See Leh Val
Midland of N J—See Erie
Midland Term 5s 1925
J&D
Midland Valley—6s 1943—A&O
87%
"§o"
"28""
Adj M Apr 1 '53 Ser A.Sept
....—
19
...
50
MilSh & West—See Chic & N W
Milw & No—See Chic Mil & StP
Milw&Sparta & N W—See Chic &NW
Min&Pac—See M St P & S S M
95
6% Minn & St L—1st 7s 1927 J&D
95
Pacific Ext 1st 6s 1921—A&O
100%
100
1st consol gold 5s 1934..M&N
72
80
1st
80
•
"75~"
96
87
83
"97%
72%
42%
52%
"42%
ref'g gold 4s 1949—M&S
Ref&ext 5s Feb'62 Ser
71
51
A.Q-F
Des Moi&FtD 1st 4s, '35. J&J
Iowa Cent 1st g 5s 1938.J&D
50
.--
72
42%
43%
77%
1st & ref g 4s 1951—.M&S
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938
J&J
78%
91
1st cons
86
-94%
gold 5s 1938—J&J
"60"
gold 4s guar 1949—J&J
notes 4t£sDec'19 '22J&D 66.37%
87
.
95
93
97
Minn & Pac 1st 4s 1936..J&J
87
90
81
86
MStP&SSM&CentTermRy—
lstChiTersf4s'41op'16M&N
Minneapolis Term—See Wis Ce
Minneapolis Unlon-rSee St P M
Mississippi Cent g 5s 1949.J&J
65
63%
63%
67
88
nt
& M
75
"93%
mrnmmm
72
86%
95%
m
85
65
29%
28%
32
65%
82
32%
30
mmmmm
36
39
40
24
6% notes '16 Cent Tr ctfM&N / "27""
Eq g 5s Jne 1920-23—.J&D 67.50%
St Louis div g 4s 2001.. A&O
83
"30"
6.50%
23
Boonville RR
85
80
am
Bridge—
f 4s 1951...M&N
Dal&Waco 1st gu 5s'40_M&N /
m mm mm
1st g gu s
mm mm
Kan C & Pac lst4s gl990F&A
Mo Kan & E 5s 1942gu. A&O /
92
80"
»
57%
24%
N Y Tr Co ctfs of dep—
Consol M g 5s 1940
A&O
68
mm mm
96
57%
35
Guaranty Trust ctfs dep..
Gen M s f g 4%s 1936—J&J
•
69
92
gold 4s 1990——J&D i
2d gold 4s June 1 1990—F&A /
/
Union Tr Co ctfs dep
i
1st Extension 5s 1944..M&N J
1st & ref 4s gold 2004..M&S f
1st
65%
91%
85
Miss River & Bonne Terre—
1st s f 5s 1931 op
A&O
Missouri Kansas & Texas—
60
6%
90%
Ste M & Atl 4s'26 J&J
70%
65
2d M
95%
-
92
87%
82%
mm
43
Merchants' Br—See Term RR
Meridian Term 4s '55 guar M&N
Mexican International
Prior lien g 4%s 1947—.M&S
Series B
mm
«**»«■>
10
1st M gold 4s 1955
J&D
Memphis Union Station Co—
1st g gu 5s Nov 1 '59—M&N
114""
85
mm m m
40
"50""
100% Millen & Southw—5s 1955. A&O
96
m
mm
'30 M&N
1st con
99
"87"
87
60
50
69%
48
36
m
—
m
m m
33
Missouri Kansas & Okla—
1st g gu 5s May
U 8 Mtg&Tr
92
1 '42. M&N /
Co ctfs dep
50
50
79
gold 5s 1943. J&D /
Coaf & Imp 1st 6s'29 J&J
1st M gu
S W
Texas & Okla—5s 1943.M&S
83
12
Mo Pacific RR (new company
1st & ref 5s Jan 1923
F&
20
40
ill I-
34%
Mo Okla & Gulf RR!5s'61 M&N
67
"eo""
55
MK&TofT 1st 5s gu '42 M&S
Sherman Shreveport & S—
rl
July 1926....F&A
Gen M 4s Mar 1975—M&S
Mo Pac—Cons 6s 1920—.M&N
I In London.
>m
96
m
1st & ref 5s
k Last sale.
96%
83%
70
Md Del & Va 5s 1955 gu...F&A
Maryl & Pa 1st g 4s 1951.-M&S
Income 4s 1951
A&O /
Mason City & Ft Dodge—
81
1st con 5s g Oct 1 1932 Q-J
Louisiana & Arkansas Ry73
1st s f g 5s 1927
M&S
Louisiana Western—See South era Pac
Louisv Cin & Lex—See Louisv& Nashv
Louisville Henderson & St L—
85
1st mort gold 5s 1946
J&J
Louisville & Jeffersonv Bridge—
65
Guaranteed gold 4s 1945. M&S
/This price includes accrued interest,
104"
22^
82
1st & ref 5s Jan 1965—.F&A
5 Basis.
63%
98%
,
MarqHoughton&Ont 6s'25 A&O
72
1962..,..M&N
Sp West R.
"72%
1st g 4s 1939 guar
—J&J
Long Island-Unified g 4s '49 M&S
82%
Refund g gu 4s 1949—M&S
91%
Tax-exempt N Y
1st cons g 5s July 1 1931.Q-J
6&
6%
1st cons g 4s July 1 1931.Q-J
6%
Gen mort g 4s 1938
J&D
Ferry 1st 4%s con g 1922M&S
4s gold 1932
J&D
"64""
Debenture gold 5s 1934.J&D
Deb gold 681937
M&N
•
62%
Manitoba & S E—See Canadian Northe
1st 6s '34M&N
Lex & East—See
Litchfield & Mad
Little Miami66%
Gen g guar 4s
Little Rk & Hot
89
'
J&J
97
Louisv & Nash
62
gold 58 1935.
b
A&O
69
Kankakee & S W 5s '21.F&A
St Louis Alton & Ter Haute—
Bellev&Car 1st 6s '23. J&D
St L South 1st g 4s '31 M&S
Carb&Shaw 1st g 4s'32M&S
Ind B1 & Wn—SeeC C C & St L
Indiana HI & la—See Chic Ind
Ind & Louisv—See Ch Ind & L
Cons M 4s 1939
75
96
Lehigh & Wilkes—See Cent N J
74
"71%
Leb Val Term 5s 1941..A&O
Middlesex Val 1st 6s '42 M&N
Pa&N Y Canal con 5s'39 A&O
Con M 4%s 1939—.A&O
"75"
72%
82%
71%
~
70
99
1st Mg4^s 1945 guar. J&J
Pensa & Atl 1st 6s gu '21 F&A
S & N Ala Con M g 5s '36 F&A
Gen con gu g 5s 1963 A&O
Macon Dub & Sav 58 1947 J&J
Macon Terminal 5s 1965—J&J
54%
—
19
50
49%
69
Lehigh & Lake Erie—See Lehigh Valley
Lehigh & New England—
98
1st M g 5s 1945—
J&J
69% Lehigh Valley—
83
6%
1st 6s ext g 4s 1948——J&D
109
Con M 6s ann reg irred.J&D
99
Con M 6s R gold 1923—J&D
93
: *T~"
Con M 4%s C 1923
J&D
82
Con M 4%s ann irred.J&D
71%
Gen cons gold 4s 2003.. M&N
79%
Gen con g 4%s 2003
M&N
78
Col tr 4s Aug '20~Feb'26F&A / 6.25
100
Coll tr g 6s 1928....
M&S
99%
Easton & Amb 5s 1920.. M&N
50
F&A
95
1st & ref 5s Dec 1935—J&D
Eur & N A 4s gold 1933..J&J
Hereford Ry—G 4s '30. M&N
Knox & LIncPenSL4s'20.F&A
78
gold 5s Jan 1 1937—.J&J
July 1 1941——J&J
Lehigh & Lake Erie—
1st 4%s 1957 gu
M&S
Lehigh & N Y 1st 4s'45.M&S
Lehigh Valley Coal—
1st 5s gold guar 1933..J&J
1st 40-year gu int red to
4% 1933
J&J
Lehigh Valley Ry of N Y
1st 4%s gold 1940—J&J
"99"
Maine Central-Coll tr 5s'23J&D
1st & ref 4%s 1035..—J&D
Lehigh & Hudson River RR—
Gen g 5s July 1 1920 guar J&J
58%
19%
"98%
100
Mahoning Coal—See L S & M S
Leavenw'th Term Ry & Bridge
1st M gold 5s 1923
J&J
58%
cup to 5%Feb '57 A&O /
1st M 4%s 1957 conv
F&A
N Y & Jer 1st g 5s '32optF&A
Trbds£3%s 1950
80
2d g 5s
No Ohio 1st gu 5s g '45.A&0
Lake Sb & Mich So—See NYC
"
Manhattan—
Adjln
67
64
Unguaranteed
Hocking Valley Ry—
1st cons gold 4%s 1999—J&J
1951—
—
M&S /
Lake Erie & Western—
y
55
M 5s Apr 1952....A&O
Henderson Br—See Lou & Nash
1st
Houston Belt & Term 5s '37 J&J
Houston E & W Tex—See Sou P
67
—
82
•
99>
gold 4s 1951 (undep.) F&A /
~y5"~
6% notes 1916 ctfs
A&O /
Kan City & Pac—See M K & T
Kan City Southern—
53%
1st gold 3s 1950
A&O
68 %
61
Ref & imp't 5s Apr 1 '50.J&J
60
Kansas City Terminal Ry—
71
1st g 4s 1960 op 1930....J&J
95
94%
4%s notes 1921
J&J
97
81%
6% notes Nov 15 '23.M&N 15
99
K C Viaduct & Term Ry 1st s f
4%s Sept '34 op '30 rets.J&J ft
79
Kentucky Central—See L&N
55% Keokuk & Des M—See C R I & P
9% Knoxv & Ohio—See South'n Ry
53
July 1 1950.J&J
1st ext g 4%s July 1 1923.J&J
Hawkinsv & Florida Southern
Cons 6s 1928
.—M&N
Current Riv 1st 5s 1927.A&0
K C Mem & Bir 4s 1934. M&S /
/
Income 5s Mar 1934 Sept
1st
57
Grand Trunk West 4s £ '50.J&J
64
64
Kan City & Mem Ry & B—
1st 5s gold 1929
A&O
Kans & Mo—1st 5s '22..F&A
[ansas City Mexico & Orient—
98
103
L&N Term 1st g 4s '52gu J&D
Nas F & S 1st gu g 5s '37.F&A
~
Assented
"91"
101%
94%
101%
gold 4s 1952
gold 1925 guar ...A&O
& M«
[emphis—
Refdg' g 4s 1936 guar...A&O
75
Georgia Car & N—See Seab A L
Ga & Fla 1st g 1956
M&N
Geor Midland—See South'n Ry
Georgia Pacific—See South'nRy
Geo RR & Bank'g 6s 1922..J&J
1st M £ 38
G R—See L S & M S
& Mich—See Tol & O C
~
80
»*»•**•
Gen & Wyo 1st g 5s 1929..A&O
Geor & Alabama—See Seab A L
opt
anaw
"86"
Henderson Br 6s g 1931.M&S
Kent Central—4s g 1987.J&J
Lex & East 1st 5s 1965.. A&O
L&N Mob&Mont4%s'45M&S
Louisv & Nashv South'n joint
85
75
4%s 1940 guar op.M&N
70
100
2d 3s 1980—.—...M&S
S E & St L div 6s 1921. M&S
AF&
5^87%
69%
;
ie
1st 5s
5s, 1933
.A&O
Genesee River—See Erie RR
1st g 5s 1957
76
72
J&D
lar.
.
1st M
Hudson &
84
Clea
earfield
Galv Houston & Henderson-
1st g mi 4s $
Minn & N W—See C & N W
jfferson—See 3
6.20
N O & Mob 1st g 6s 1930. J&J
2d gold 6s 1930
—J&J
Pad&Memdiv 1st 4s '46. F&A
Pensacola Div 1st 6s '20. M&S
St Louis Div 1st 6s '21. M&S
54
51
"81%
90
At K & Cin div 4s 1955. M&N
Atl Knox & Nor 1st 5s'46J&D
Consol gold 4s 2002—M&S
Lou C & Lex 4%s g '31.M&N
>wa
Gen rerg
94%
80%
Unified gold 4s 1940
Coll tr gold 5s 1931
(unext'd).M&N
Ext at 7% to 1922..M&N
5% notes Aug. 1 1914..-F&A
70
Asi*
Gen mort
84
1st 6 6s 1919
77X
Florida East Coast 4%s '59 J&D
Florida South—See Atl Coast L
Florida West Shore 5s 1934. J&J
Fonda Johnstown & Gloversv
;
Bid.
Bonds.
Louisville & Nashville-
84
idianapolis Un 4%s '26—M&N
Gen & ref g 5s 1965 Ser A. J&J
Met \See Street & El
Rap TranJ
Rv Securities
103
J&J
4s Jan 1928
Jit,
Bid•
Bonds.
1
Nominal.
*
Sale price,
I Assessment paid.
87
8480
55%
96%
88%
86%
82%
55%
96%
%
36
GENERAL QUOTATIONS
NOTICE.—All bond
Bonds.
prices
Bid.
Aak.
7.50
6.50%
Gold 4s Mar 1 1945 opt. MAS
3d 7s ext to July 1938 at
4%
64
MAN
P&c of Mo 1st
78M
g 4s
2d ext 5s
8t L R E 1st 58 1938
MAN
Car'deletBr lst4 %s'38 AAO
St Louis Iron Mtn A Sou—
85
stpd
70
Ohio I A W—See C C C A St
Ohio River—See Bait A Ohio
61
Old
66
4s
Dec
N Y A Nor 1st g 5s
N Y A Put 1st 4s g
93M
70M
4s
Jan 1938
Pine Creek gu
Pitts A L Erie 6s 1928.._JAJ
98
'27..AAO
1993.AAO
6s 1932..JAD
"60
79M
87%
5s Jan 1
101
74%
88
91
92%
Paducah A Illinois—
~7~50
6.56%
67
%
80
100
1st
58
77
JAD
St L A C 4s guar 1931...JAJ
71M
Deb 6s Jan 15'48
Deb 4s
Mont Cent—See St P M A 11
July 1 '55
conv. J
69
74
73
JAJ
50
Morgan's La A Tex—See So Pac
Morris A Essex—See D L A W
Deb 4s
Mutual Term of Buf 4s '24.JAJ
90
Nashville Chattanooga A St
1st consol gold 5s 1928—AAO
Centreville Br g 6s 1923_JAJ
95%
Deb
National Rys of Mexico—
23
Gen 5s
23
July 1914 coupon on
AAO
"25"
■
»
<1
N J Junction—See N Y Central
RyAC'l—See El Paso
74
A Sout hwest
New Orl Gt Nor 1st 5s '55.FAA
44
New Orleans A North E 6s 1915.
Extended at 5% 1940..MAN
80
New Orl's Term 1st 4s '53..JAJ
62%
50
"63"
New Orleans Texas A Mexico—
1st g 6s
Oct 1925 Ser A..JAD
93
.....
84%
70%
80
Muskegon Div g 5s '26.JAJ
Holidaysb Bedford A Cumb
41
43
Connect'g 4s'43 ..MAS
Pennsylvania Company
River
Col tr4MsJ'nel5'21 JAD 15
Gu g 4s 1931 op 1921.AAO
Gu tr ctfs g 4s 1952..MAN
1st
Gen M g 4s 1955 red
75
1st
57%
JAD
Eq 4Ms Sept'20-Mar*28 MAS
59
60
66
7%
6.25%
~76%
99
6% notes Sept 15 1920_MASi
6.62
Lines eq 5s '20-'22MAN;6
6.62
Lineseq 4%s'20-'25 JAJ b
6.62
Lines eq 4%s '20-'27JAJ 6
6.62
Lines eq4%B'20'-28 JAJ b
Lines eq 4%s'20-'32 JAJ b
7?i
Bos A Alb eq 4%s'20-'27 AAO b
6%
L S Col tr g 3%s 1998... FAA
58%
M C col trg 3%s 1998..FAA
53%
Beech Cr—1st 4s g gu '36 JAJ
81 %
80
2d guar g 6s 1936
JAJ
Clf Bit C Co 1st g 4s '40JAJ
"53"
Beech Creek Ext 3%s *61 AAO
Cart A Adir 1st 4sg '81..JAD
73
Gouv A Osw 1st 68 g '42 JAD
91H
Ry 1st cons 4s '96.AAO
NYC
NYC
NYC
NYC
NYC
Lake Shore A Mich South—
Con g ref
3%s 1997...JAD
Deb g 4s 1928
MAS
Gold 4s 1931...
MAN
Clev Short L 4%s '61. AAO
KA AGrR 1st 5s'38..JAJ
Kal A W Plg'n g 5s '40 JAJ
Mahon C RR 1st 5s '34..JAJ
Merchants' Dlsp Trans Co—
66%
82
78
109%
75%
1st g
gu
73
77
101
N A W Pocahontas 4s '41J A D
76
6.25
97%
73%
A
82
83
Mort bonds 5s 1926 Ser B JAJ
1st g 3Ms JLASag '51 MAS
1st g 3%s 1952......MAN
63%
67%
BayCABClstM g3s'89 JA D
52
Bat CAS 1st gu g3s'89 JAD
Det R Tun 4%sr61gu MAN
44%
West
76
67
65
77
98
75
1938...Q-J
83
68
84%
70%
n
93
95
n
93
95
77
lvania
54
Gen g 4s July 1 1920
AAO
75% Phila Harrisburg A Pittsburgh—
80
1st mort gld 5s 1925
.AAO
65
68
Phila Newt A N Y 3s '42..AAO
Phila A Read—See Reading Co
93
Phila
"75""
.....
100
80
65
15
86
85
70
32
.....
Ogd'bu A L Cham—See Rutland
99
98
k Last sale.
I In London,
1
n
Nominal,
t
94
93
96
89
85
Penna RR
92
MAN
JAJ
AAO
lstp4s 1937 s f op gu
JAJ
40%
Pine Bl A W—See St. L I, MASo
Pine Creek—See N Y Cent A H ud Riv
Pitts Bessemer A Lake Erie—
P S A L E 1st g 5s 1940.AAO
Cons 1st g 5s July 1 '43JAJ
93%
P B A L E
90
Pitts Char A
a
Sale price.
99%
99%
—~
con
g 5s 1947JAJ
Yougniogheny
90
Gen Mort gtd 4s 1932...AAO
80
Pitts Cin Chic A St L—See Penn RR
Pitts Cleve A Tol—See B A O
/This price Includes accrued interest,
100
88
" Philippine Railway—
Pennsylvania—
1st M 4s extended 1936. MAN
Gen g 3 3-lOs 1953
JAJ
Northw Term g 5s 1926 gu.JAJ
Norwich A Wor—4s 1927. MAS
99%
Wilmington A Bait—
Debenture 4s 1922
Debenture g 4s 1926
Debenture g 4s 1932
Col tr ctfs 1921—See
99%
RR
M
Gen (now 1st) gu 6s g '20.JAJ
Gen g 5s July 1 1920
AAO
74%
70%
108
"82"
Marquette (New Co)—
Phila A Bait Cent 4s 1951-MAN
Phila Bait A Wash—See Pennsy
53
107
•;
St L
Petersburg—See Atl Coast Line
74%
68
97%
100
89
A Pekin Un 1st 6s
'21.Q-F
2d mort g 4 Ms Feb 1 '21 MAN
1st g 5s July '56 Ser A
JAJ
1st g 4s July '56 Ser B...JAJ
74
88
North
94
Philadelphia A Erie—
1st consol g 4s
No Pac Ter Co—1st 6s '33.JAJ
73% North Ry of Cal—See Sou Pac
North Pac Coast—See No Shore
92
75
Pere
96
Dul Union
74
92
83%
77%
95
Northern Ohio—See LEA West
Northern Pacific—
93%
Prior lien g 4s Jan 1997..Q-J
74%
82
75*
r
2d 5s 1918 ext to
85
1968.._JAD
Dep 5s '30.AAO
St Paul A N Pac 6s g '23. FAA
Reg certs 6s 1923
Q-F
■
83*%
5.87% Peo
95
83
83%
100%
88
Peoria A Eastern—See Clev Cin Chic A
Peoria A N W—See Chic A N W
Peoria Ry Term—See Ch R I A Pac
Perkiomen. Ist5s'18ext to'38 Q-J
CBAQ Coll 4s—See Gt Nor
St Paul A Dul 1st 58 '31.FAA
90%
'84%
101% Pensacola A Atl—See Lou A N
N'east of S C—See Atl C L of S C
Northern Cal Ry—See So Pac
67% Northern Central—
80%
6%
6%
99
Gen 5s Jan 1 1930
JAJ
ClearfieldAJeff 1st 6s '27.JAJ
6s
Gen lien g 3s Jan 2047._Q-F
Ref A imp 4 Ms 2047 Ser A JAJ
St P A D Dlv g 48 1996..JAD
Wash Cent 4s Mar 1948.Q-M
91%
Pennsylvania A Northwestern—
MAS
Sept 1929 sub rects
part paid.J
MAS
Full paid...
MAS
Conv 6% Sept 1929..-MAS
6.50%
83
Penn ANY Canal,See Leh V
Con gen M 4Ms E 1925.AAO
Mort bds 5s 1926 Ser A..JAJ
87
'71%
*72""
79
4s 1942 Ser C.MAS
78
83
93
1960. FAA
3Ms Ser E '49.FAA
CStLAPitts 1st 5s g'32AAO
Pitts Va A Char gu 4s'43M A N
Sodus Bay A Sou g 5s '24.JAJ
Sun A Lew 1st g 4s 1936.JAJ
Tol Walh Valley A Ohio—
1st g gu 4Mb 1931 Ser AJA J
1st g gu 4%s '33 Ser B.JAJ
75%
Scioto Val ANElst4s'89MAN
75% North A South Caro—See Caro Atl
81
88
82%
82%
82%
82%
82%
4s Ser G. 1957.MAN
70
Eq tr 4Mb 1920-1924...FAA
Col Con A Ter 1st 5s g '22. JAJ
83%
"80
4s Ser F 1953..JAD
4s Ser H
103*
74M
97
80%
77%
69%
69%
69%
68%
*88"
'45..MAN
do
104M
97%
96%
84%
84%
do
Conv aeb 4Ms 1938
Conv
4s Ser D
do
"70
96
81
4Mb Ser J '64 MAN
do
70
Dlv 1st lien A gen g 4s July 1
1944 opt Jan 1 1929...JAJ
Conv g 4s 1932 op 1917.JAD
85
1st mtge M Air L 4s '40 JAJ
1st g 4sJolANInd'57 JAJ 10
Grand Rlv Val 4s '59.MAS
Tol Can Sou A D 4s '56 JAJ
77%
82
85%
1963..FA A
60
82%
Eq trust 4%s 1920-26..JAJ nb 7.50
Michigan Central—
5s cou '31 DABC dlv MAS
89%
Deb g 4s 1929.
77%
AAO
6.50
Equip 5s Oct '20-'31__AAOj b
6.50
Equip 6s Sept '20-'32 MAS b
1st 5s Kal ASH 1939.MAN
56
FAA
New River 1st 6s 1932._AAO
N A W
I
do
opt..JAJ
Cape F 1st 5s *43. MAS
Southp con 5s '65.JAD
Imp A exten 6b 1934
Ser
do
-
1st gen g 5s 1954
66M
74%
do
55
70
80
85
Con g gu 4%sSerA '40AAO
do
Ser B 1942..AAO
do
Ser C 1942..MAN
HAH
1st A ref g 5s '61 op '15— FAA
Norf A Sou 1st 5s 1941..MAN
Suffolk A Car con 5s '52..JAJ
Norfolk Ter 1st gu 4s '61.MAN
Norf A West gen 6s 1931.. MAN
1921—JAJ
Gu tr ctfs g 3%s '42..JAD
Norf A Caro—See Atl Coast L
Ral A
M g 4%s
70%
70%
78%
Pitts C C A St"
Norfolk Southern—
69
1951 guar.JAJ
Gu tr ctfs g 3Ms '44—JAD
Ph Bait A Wash 4s '43.MAN
94% N Y Susq A W—See Erie
Ral A
g 4s
Gu tr ctfs g 3Ms 1937.MAS
Gu tr ctfs g 3 Ms 1941. FAA
77
NY Phil a A Nor-1st g 4s '39 J A J
83
Income 4s Jan 1 1939...MAN
N Y Prov A Bost—See N Y N HA Ha rt~
N Y A Putnam—See N Y Cent A Hud River
N Y A Rockaway Beach—See L ong Island
91X
M
Ohio
67%
A Hud
81%
Pittsburgh
Gen gu g 3Ms SerB '40.JAJ
Series C 1940
JAJ
Gr R A Ind Ext 4Mb '41.JAJ
33
Newp A Rich—See Conn A Pass
N Y B A M Bch—See Long Isl
N Y Bay Ext RR—See Long Isl
Ref'gg 3348 July 1 1997..JAJ
Deb g 4s '34 tax-exempt MAN
AAO
D Riv RRAB gu g 4s 36 FAA
Erie A
57
87
85%
85%
Ser C 3Ms gen gtd '48MAN
Ser D 3%s gen gtd'50 FAA
40 *
N Y Westc A Bos—See N Y N
Deb 4s 1942 tax-exempt..JAJ
Ref A Imp 4%s 2013 op.AAO
gtd 1942.JAJ
"80M
Non-cum lnc 5s Oct '35 Ser A. /
54
53%
Newport A Cln Bdge—See Loul ville A. Nashv
New York Central RR—
Conv deb 6s 1925
MAN
Con M 4s 1998 Ser A...FAA
New York Cent A Hud River—
77
gen
gen gtd 1942
Int red to
3M%
New York Ontario A Western—
Ref 1st g 4s June 1992..MAS
New Jer A New York—See Erie
30
JAJ
N Y Prov A Bos 4s '42..AAO
N Y Westchester A Bos Ry—
Y Central
6.25
78
75
AAO
61*
N Y A Nor—See N
6.25
6.25
Cleveland A Pittsburgh—
SerA4Ms
SerB4Ms
Prov Sec deb 4s 1957 gu MAN
Prov A Springf 1st 5s?22.JAJ
Prov Ter 1st g 4s gu '56. MAS
New Hav A No—See NYNHAH
New Mex
3Ms 1943
1st M g 4Mb 1946 gu__JAJ
"30"
88
68
96
Cin Leb A Nor 4s 1942.MAN
54%
N Hav A North 4s '56 gu JAD
•
il
54
N YANE Bos Ter 4s '39 AAO
<N 10
1st cons g 4s 1951
1st g gu
48M
"61%
1
89
78
ClevAMarietta,4%s'35 MAN
Naugatuck 1st 4s '54—MAN
New Eng cons 4s '45 gu.JAJ
Consol g 5s July 1 '45—JAJ
40
1
Apr 1 1925
ilx
80%
Belvidere Del gu 4s 1927. FAA
*50"
65
Harl Riv A Portch 4s '54 MAN
Housatonic con 5s 1937.MAN
27
April 1914 coupon off.,
6% g notes June 1915
JAD
Nat RR of Mex p 1 g 4%s'26JAJ
45M
Danb A Norwalk 4s '55-JAD
Con 6s July 1 1920
JAJ
29
__
48 M
3Ms Mar 1947
MAS
3Ms 1954 non-conv AAO
3%s 1956 conv
JAJ
Bos A N Y A L 1st 4s g '55. FA A
Cent New Eng 4s 1961..JAJ
Dutchess Co 4Ms '40.JAD
Nash Flor A Sheff—See LAN
JAJ
45M
Deb
JAJ
JAJ
*68*
65
Deb
96%
104%
104%
Gen ft eg 4%s Apr'21,'23_Q-J
Aleg Val gen 4s 1942—_MAS
BaltChesAAt 1st g 5s'34 MAS
"50
AAO
81%
JAJ
JAJ
gu
Gen ft eq 4s May 1920...Q-F
Gen ft eq 4s Jne'20,'22 _Q-M
74M
*53
Deb 4s 1956 non-conv..MAN
Deb 4s 1947 nOn-conv..MAS
Apr 1 1922
4Ms 1955
Col tr 4s Ph W A B 1921.JAJ
RE pur mon 1st g 4s '23 MAN
A J15
non-conv
f
78% Pennsylvania RR—
Con M 4s gold 1943.. MAN
71%
do
4s gold
1948...MAN
76
do
4s gold 1948 sterling
stamped dollar bonds
do
4%s g 1960
FAA
Geng 4%s 1965
JAD
Gen g 5s Dec 1 1968
JA D
Con M 3%s g £ 1945
JAJ
NYLEAWC RR—See Erie
95
s
Pan American 1st 5s '34 op
75% N Y A L Br—See Cent of N J.
74M N Y New Haven A Hartford-
Moh'kAMalone—See N Y CAH
New Lon Nor 1st 4s '40
1st
70 %
Hud R
N Y A Harlem—See N Y C A
4s'46 J AD
78
N Y A Jersey—See Hud A Man
N Y Lack A West—Bee Del Lac k A West
6
7
Monongahela Sou 5s 1955 AAO
99
94M N Y A Gr'wood Lake—See Erie
56
cons
Oregon Short Line—See Un Pac
Oswego A Syracuse—See D LAW
70%
May 1 1931—MAN
Connecting RR—
M 4Mb 1953
FAA
93M
July 1927
Q-J
Gen g 4s 1938
MAS
Eq 5s May '20-Nov '23 MAN
Eq 4%8Sept'20-Sept'22MAS
Montgom Dlv g 5s 1947. FAA
Ore RRANav
80
Deb 4s
N Y
1st exten 6s
68%
Pacific Coast Co—See Mlsc Bds
Utica A B Rlv 4s g 1922.JAJ
West Trans Co 3 Ms '23. FAA
West Shore 1st 4s 2361—JAJ
N Y C A St L 1st g 4s '37.AAO
Verd Val IAW lst5s'26MAS
July 1914 coupon on...
July 1914 coupon off
AAO
April 1914 coupon on
April 1914 coupon off
Nebraska—See C B A Q
New Eng RR—See NYNHAH
76
4s '61 opt..JAJ
73
Mobile A Birm—See Southern R
Mobile A O—1st g 6s 1927.JAD
Jan 1914 coupon on
681
751
1st A ref g
gu
95%
97M
67
Gen M 4s 1977
78
2d 68 guar 1934—
JAJ
R W A O con 5s July '22. .AAO
R W A O cons g 3%s '22.AAO
87
Jan 1914 coupon on
78
70
"99M
Pine Bluff A W 5s '23.AAO
Prlieng 4%ssf 1957
90
69
1925
Pitts McK A Y 1st 6s '32 JAJ
Riv A Gulf Dlv 4s '33 MAN
Jasper Br 1st 6s 1923
93
84
3Ms July 1 1932
JAJ
Oregon A California—See SoPac
Oregon-Washington RR A Nav
103
88
JAD
...JAJ
AAO
1928...
L
Colony—4s gold 1924. FAA
87M
g5s'31 AAO
Eq 5sMayr20-Nov'21 MAN
gu
St Louis Dlv 5s 1927
76
Aak.
Bid:
Connecting—See Pennsylv anlaRR
75
Unify A Ref'g g 4s '29.JAJ
Gen con ry A1 g 6s '31 AAO
GenCon
Bonds.
Ohio
MAS
Consol g 3Ms 2002
90
r
Aak.
bonds.
N J June 1st 4s gu '86...FAA
NY A Har 1st g 3Ms 2000 MAN
67%
"58"
'38. FA A
gold 1938
JAJ
ex
Bid.
N Y Cent A Hud Riv— (Concl)
Moh A Mai 4s 1991
MAS
82
Boonv StLASou 5s'51 op FAA f
Cent Br UnPaclst g4s'48JAD
[VOL. 110
where marked "f" and Income and defaulted
Bonds.
Missouri Pacific—(Concluded)
Eq 5sMay'20-Nov'21._MAN b
Interest" except
"and
are
Tax-exempt.
43
NOTICE.—All bond
prices
Ask.
Bonds.
are
Hud
River
F&A/
Gold 43 Feb 1 1952
2
70
St Paul Union Depot Co
Pittsburgh & Shawmut—
50
J&D
1959 opt
Pitta Shen&LE—SeePBess&L E
f 5a 1942
90
J&J
Rlch&DanDeb5sstpd 27. A&O
Richmond & Mecklenburg—
1st g 4s Nov 1 1948..M&N
92%
92%
96
91%
98%
5%%
85
San Fr & S Jo Val—See AT&SF
San Fan Term—See Sou Pacific
Pitts & Western—See B & O
97%
M&N
Series E
J&D
80
82""
1st M s f g 5s July 1 1937.J&J
Sav Fla& W—See Atl Coast Line
80
M&N
Port&RFalls—latg4s'26M&NDebenture4a Aug 1927. F&A
Portl (Me) Term gu 4s '61. J&J
87
91% Sav&States—1st g gu 5s'53 J&J
Schenectady &
Duanesburg
1st guar 6s 1924..
M&S
75" Schuylkill River E S—See B & O
50
1st gen 4s
Portland &
Ser A 1948
Ogdensburg—
1st M4Ks 1928 guar
84
82
_
Guar 5a 1961
«*
70
«*
"90~"
Seab Air L—1st g 4a 1950. A&O
92
Potomac Val—1st gu 5s g'41 J&J
Princeton & Northw—See Chic & N W
Prov Sec Co.—See NYNH&H
Adjust M 5ar Oct 1 '49..F&A
Ref g 4s 1959 opt
A&O
Prov & Springf—SeeNYNH&H
Providence Term—SeeNYNH& H
Eq 4%s July'20-July'22J&J15&
Eq g 5s July'20-Dec' 19 J& D15, &
Eq g 5s Aug'20-Aug'23 F& A15 &
Atlanta-Birmingham DIvis—
1st g 4s May 1 1933..M&S
Car Cent 1st g gu 4a'49._J&J
Port Reading—1st gu 5a'41. J&J
Ports Gt F & Con—SeeBos&Me
1st &
70
Prov & Wore—1st 4a 1947 .A&O
Raleigh & Augusta—See Seaboa rd Air Line
Ral&CapeFear—See Nor South.
Raleigh & Gas—See Seab Air L
Ral & Southp—See Nor South'n
Raleigh & S W—See Chesapeak e & Ohi
Rarltan River—1st g 5s'39.J&J
It & Ohio
Ravensw Spenc & Glen—See
Reading Company—
79
78%
Gen g 4a Jaa 1 1997
J&J
79%
Jer Cen g as '51 op '06-.. A&O
"68"
Atlantic City gu 4s 1951 J&J
W&N a tr ctf8 4s red 105.Q-M
75
"O7 5~95%
Equip 4%s
Phlla & R—2d 5a g 1933. A&O
95
102
con
Florida
6s 1945 Ser A
Cent
&
101%
1st
5s
1923
J&J
gold '30..J&J
1943..J&J
So Bound 1st g 5s'41_A&O
Georgia & Ala 5a Oct'45.J&J
Ga&AlaTerm lstg5s'48..J&D
Ga Car & N—1st 5a g '29.J&J
Ral'h&Aug'sta—1st 6s'26 J&J
Ral'h&Gast'n—1st g5s'47J&J
con
59
37%
46
56
7.50
7.50
7.50
103
gold
56%
102
65
97""
93%
94%
iM&S
100
-
.TM&N
90
93
80
93
South Pac Coast—See Southern
98
2d mort inc 6s '38 coup.M&N
72% Sunbury & Lew—See Penn RR
P M & Om
Superior Short Line—See Ch St
Tampa & Jacksonville—
5
.1st M 5s 1949 ctf. dept. A&O
98%
30
Tampa North 1st 5s 1936opJ&J
"82"" Term RR Assn (St Louis)
82%
1st gold 4%s 1939.
A&O
85%
"85""
1st consol gold 5s 1944._F&A
68%
100
Gen ref s f g 4s '53 op '10. J&J
101%
90
St L Br 1st g 7s 1929
A&O
82%
StL Mer Bdge T—5a'30 A&O
95
Mer Bdge 6s '29 op '09 F&A
62
97%
85
80%
923-1
80 34
~8 i%
100
89
80
Terre Haute & Ind 5s 1925.J&J
82
Cons ext gold 4s 1937. M&S
Term 5s g gu May 1 '41 Q-F
82
"85"
98
101
Seab&Roanoke— lst5s'26J&J
Seacoast RR of N J 5s '48. A&O
Seattle Term 6s 1920-1930.....
Del R Ter p m g 5s
95
100
Sebast & Mooseh 1st Ss^.M&S
Texas Central—1st 5s 1923A&0
Shamokin Sunb'y & Lewisb'g—
2d 6s g July 1 1925
J&J
Texas & New Orl—See So Pac
'42M&N
5s 1942.J&J
Ex p mon g
Wtlm & No 1st 5s '27.J&D
Gen g 5s Aug 1
"«92%
84
Rlchm & Danv—See Southern Ry
Rich Frederlcksb & Potomac87
Cons mtge 4%s 1940
A&O
Rich & Mecklenburg—SeeSoRy
Rich & Peters—See Atl Coast L
Richmond-Washington CoCol tr g gu 4s 1943 opt..J&D
Rio Gr June—See Denv &,Rio
95
70
Grande
Roch & Pitts—See Buff R & P
80
Rock Isl-FriscoTerra—5s'27J&J
Rock Isl Ark & La—See C R I & Pac
90
78
53
60
6
Eq 4%s 1920-Sept 1923.M&S
Car tr 4%s '20-Mar'23_M&S
Aust & Nor 1st 5a g '41..J&J
Galveston Harrisb & SanAn—
Mex&P Dlv 1st 5s'31_M&N
2d
M
1931
5a
1st g 5s
95
gu
1 1933..M&N
Mar'33_M&N
76 %
82
8.7
1st 1 g 5s
1937
J&J
4s 1921.'...A&O
Waco&NWDIv6s g'30M&N
Gen gold
La
3t L Peoria & N W—SeeChlc & N W
St L Rocky Mt & P 5s 1955—See Misc C OS,p.45
Morgan's Louis'a & Texas—
1st g 6s 1920
J&J
North Cal Ry g 5s 1929. J&D
NoRy ofCal 5s g gu 1938A&0
Oregon & Cal 1st 5s 1927.J&J
S A & Ar Pass g gu 4s '43. J&J
St L South—See Illinois Central
San Fran Term 1st 4s'50 A&O
St Louia-San Fr (reorganized)
Pr 1 4a 1950 Ser A
J&J
So Pacific Br 6s 1937..-A&O
St L & Cairo—See Mobile & O
St L Iron Mt&Sou—SeeMoPac
St. L Mer Br Co—See Term RR
J&J
Prior lien 6s 1928 Ser C..J&J
Cum adj 6s July 1955
A&O
Income mtge 6a July 1960Oct
St Louis & San Francisco—
Gen mtge g 63 1931.
J&J
Gen mtge gold 5s 1931..J&J
Con M 4a July 1996
J&J
Blrm Belt 1st g gu 4s'22_A&0
Sou West Dlv g 5s
1947.A&0
58%
68%
86
64%
46%
So Pac Coast 1st gls '37 .J&J
Texas & N O—
101%
63%
61%
38
54%
1st conaol g
1st term & unif 5s
55
55%
57%
StephenvN&STex5s'40op.J&J
St Paul Bridge & Terminal Ry._
Wist M 6a 1929
J&J
55
Pacific
RR
gold 5s 1943...J&J
4s'30_F&A
Dallas Div 1st g
Southern Railway—
6.50%
6.50%
67%
Eqtrg 4%sOct'20-Apr'20A&O
69
78
78%
101
6.30
5.90%
6.30
5.90%
85%
75~"
65
68
80
4a 1933
J&J
g 6s 1933
J&J
red to 4%a g '33.J&J
consol
1st con
Montana ext
Pacific Ext
1st
4sr37__J&D
1st 4s £
'25.-J&J
A&O
4s Ser A 1917...F&A
95
90%
93
1st g 4s June 1 1946
J&D
Troy & Boston—See Fitchburg
Troy & W T Bdge 5s 1939.J&D
Ulster & Del con 58 1928..J&D
93
97
Toronto Ham &
84%
84%
1st
98%
90%
93%
5 Basis,
g 4s
1948. A&O
A&O
20
70%
45%
46%
19
64%
100
71%
102
85%
45
65
803*
10-yr 6s July 1928
71i
74%
89%
83
84%
58
93%
6.75
6.75
65
84
71%
1st & ref 4s June
75
84
2008..M&S
J&J
81%
Ore RR & Nav—See Ore-Was h RR &
95%
Oreg Sh Line 1st g 6s'22_ F&A
1st consol 5s g 1946...J&J
Ref g gu4s '29, op'07.J&D
Utah & Northern—
Ist7s'08extat4%to*33 J&J
Consol gold 5s 1926...J&J
Union Terminal Co (Dallas)
1st g 53 1942 op 1922..A&0
United N J RIt & Canal CoGeneral gold 4s 1923
F&A
General gold 4s 1929—M&S
General gold 4s 1944.__M&S
Gen 1st g 3%s Mar 1 '51 M&S
101
99%
90%
79%
91%
91%
92
66
80
81
86
78
83
91
93
92
94
81%
75
80""
Vandalia RR—
Con g 4s 1955 Ser A
Ser B 1957
F&A
__M&N
7lH
15
43^3 1934 opt
J&J
Verdig Val Ind & W—See Mo Pa
79
88% Vermont Val 1st 4%a '40.A&O
& Vicka
07% Vicksburg & Meridian—See Ala
1st g
85%
Nav
99%
Vera Cruz & Pacific RR—
~78%
81%
84%
72%
101%
58%; Upper Coos—See Maine Central
94%| Utah & Northern—See Union P acific
6.25% Utica & B1 R—See N Y C & H
Hud
6.25% Utica Clint & Blng—See Del &
50
84
60
Vicks Shreve & Pac—
P 1 63 '15 ext 5%
"62""
85
75
5s
May
1
'40..-M&N
1941 — M&N
Virginia Midland—See So Ry
J&J
Va & Southw 5s 2003
79%
1st con g 5s 1958
A&O
04
M&N
79%
90
"85%
78
k Last sale.
71
82
Virginian Ry—
1st M g 58 1962 opt
/ This price includes accrued int.
75
35
"68""
95
57%
74
J&J
1927
81%
d On basis of $5 to the £.
/
99%
92
70%
102%
4s
Eastern Ry of Minnesota
Nor„div 1st
6.75
57
Buffalo—
Ry & 1 g 4s g 1947...J&J
Conv
108""
89
6.75;
Union Pacific—
90
83%
1940J&J
gu.M&N
1st ref g 4s 1952
100
104
b
Gen
Atl & Yad 1st gu g 4s'49_ A&O
95
64%>
87
)
b
Tol Walh Val & O—SeePennRR
92%
Atl & Danville 1st 4s '48.J&J
J&J
J&J
4s July 1 1917
Col tr g
Union Tr ctf dep
Tol Term lst4%s 1957
St Paul Minn & Manitoba—
cons g
100
1st g
Pr lien g 3%s July 1
1st g 4s Apr 1 1950
84%
00%'
1948
"~7%
Toledo St L & Western—
99
87%
St Paul East Gr Trunk—See Chic & N W
St. Paul & K C Short L—See Ch R I & Pac
1st
1927
J&J
Eq 4%s July'20-Jly '22J&J
Eq 4%s July'20-Jly '24J&J
St Mary's Div 4s g 1951. F&A
80%
94
2d g 4s
J&J 6
2d M g 5s
72%
67%
84
1944 ser A.J&J
1944 ser B...J&J
83%
77%
Toledo Peoria & Western—
72
St Paul & Duiuth—See Nor Pac
1st
102
1st Mem div g 5s 1996
J&J
St Louis Div 1st g 4s 1951 J&J
Aiken Br 1st g 4s 1998..J&J
1st M 4%s
"60%
Kana & Mich 1st 4s 1990 A&O
E Tenn reorlien 5s 1938.M&S
1st M 5s
81%
J
J&J
1935--A&0
J&D
68%
86
Atlanta & Charlotte Air Line
1935
West Dlv 1st 5s g
Cal—
1st consol gold 5s 1994..J&J
Develop & gen M g 4s'50 A&O
6% notes 1922..
M&S
Eqtrg4%s Aug'20-Feb'21F&A
80
Eq 5a Ser D 1920-1923..F&A 67.50%
67.50%
67.50%
Eq 5a Ser E 1920-1924..A&0 67.50%
62%
Cent Ark & Ea 1st 5s'40opJ& J
80
Grays Pt Term g 5s '47.J&D
65
Shrev Bdg&Ter 5s '55 guF&A
1921
65
46%
80
57
6s
1st con g 5s gu 1937..M&N
1st ref g 4s 1955 op '10 J&J
Consol
100%
91%
64%
1st
Southern
lst 'g 4s 1989 certfs
2d g inc 4a Nov '89
1952.J&J
West
58%
69%
86%
St Louis South w&stern—
..M&N
cert._J&J
4s 1932
J&D
1st 5s g
E
J&J
St. Louis A1 & T H—See 111 Cent
St Louis Br—See Term RR Assn
81
K & T
Gen g 5a 1935
Car tr 4s Ser B 1925
J&J
Nov 1 1924._M&N
1st 5s g May
1st guar g 5s
80
5s Sept 1 '42..M&S
g
Toledo CanSou & Det—See Mic h Cent
Toledo & Ohio Central—
70
Houston & Texas Central—
62
_
1950 Ser B
con
Texas & Okla—See M.
Houston East & West Texas—
65
Bridge 1st g 4s'51.J&Ji
Pr 1 5s
94
Gila Val Globe & Northern—
St Clair Mad & St Louis Belt-
St Johns & L Cham—5s'44 M&S
St. J & Gr Isl—1st g 4s '47. J&J
St Law & Adiron 1st 5a'96.J&J
2d gold 6a 1996
A&O
Southern Pacific Co—
Coll tr 4s(CP) Aug 1 '49.J&D
Conv g 4s Jne l'29op'14_M&S
Conv g 5s 1934
J&D
refdg 4s g g'd '49.F&A
1st g gu4a Oct 1 1954. A&O
M 3%sg g'd Aug 1'29_J&D
g gu
St Clair Term 1st 5s 1932. F&A
Sodus Bay & Sou—See Penn RR
Somerset Ry 1st & ref 4s'55_J&J
South Bound—See Seaboard AL
1st
Rome W & Og—See N Y C & H
Rutland—Con 4%s 1941
J&J
Benn&Rut 4%s g 1927.M&N
Alton
1st
Central Pacific—
Rocklsl & Peoria—See CRI&P
4a'48.J&J
Rutl Can 1st g gu 4s '49-J&J
Equip tr 4%3 1923-27..M&N
Sag Tusc & Hur—SeePere Marq
90
Sou Indiana—See Ch Terre Hau te & S
Rio Grande So—See Den & Rio Grande
Rio Grande West—See Denv & Rio Gr ande
Ogd&LCh 1st
Terre Haute & Peoria—
90
Texas & Pac 1st 5s 2000...J&D
96% Sherman Shrev & Sou—See Mo; Kan & Tex
2d Inc g 53 Dec 2000____Mar
Shreve Brdg & Ter—See St Loul s South western
Lou Div 1st 5s 1931
J&J
Sierra Ry of Cal—
66 %
Weatherf'd Mln W & North
68
1st s f 6a, g, Apr 12'37. A&012
1st gu g 5s 1930
F&A
Sioux C & Pac—See Chic & N W
90
1932.Q-F
Phlla & Read Coal & Iron—
Col s f g 4a ext'32 guF&A
Rens & Saratoga—See Del & H
i
"62"
4s'24 F&A
Imp M ext g 4s 1947. A&O
■
80
56
SpartanU&Col—See Ashv&Spar Pacific
Spokane Falls & Northern—
95
1st 6s g 1939..
60£
J&J
58
Spokane International—
1st g 5s 1955
J&J
38%
70
47
State L & Sulllv 4%s '29...J&J
Staten Isld Ry—See Bait & Ohio
6".50% Stephenv N & S Tex—See St L S W
6.50% Sufi & Carolina—See Norf & So
6.50% Sunbury Hazleton & W B—
95
1st 5s May 1 1928
M&N
Peninsula—
1st g 5s 1918 ext to
at 6%
1st 1 g ext 5s
M&S.
1931
96%
S & N Ala—See Louis & Nashv
56
Stamped
98
.
M&S
1926
Gen'l 5s 1936..
Wash O&W 1st gu
Scioto Val & N E—See Nor & W
..J&J
5s
Series F 5s
Sault Ste Marie Bridge—
.
50
92%
87%
44%
Va Mid Series D 4-5s'21.M&S
S Fe
Santa Fe Pres & Ph—See Atch Top &
Youngst & Ashtabula
Conaol 5a 1927
55
90
Gen M g 4s 1945
_J&J
Mobile & 0 coll tr 4s '38 M&S
108
' 103%
1st M 5s 1938
M&N
San Ant & Aran Pass—SeeSoPac
80.
WestSideBelt 1st g 5s'37M&S
Pitts Va & Chas—See Penn RR
Plttsb
98
Railway—(Con.)—
Aug South g 5s 1924-...J&D
ETVa&Ga—Div g 5s'30J&J
Consol 1st g 5a 1956..M&N
Ga Mid 1st g 3s 1946...A&O
Ga Pac 1st g 6a 1922
J&J
Knoxv & O 1st g 6a 1925.J&J
L & N So joint g 4s—See L&N
Mob & Birm pr lien 5s'45 J&J
98%
90
guar notes Decl5 '23.J&D15
Salt Lake City Un Dep & RR—
Plttsb Term RR & Coal—
1st g gu a
,
Wll & S F 1st 5s g 1938.J&D
St P & N Pac—See No Pac
60
6% receivers' ctfs 1918..M&S
5a
July 1922
J&J
Mont Cen 1st gd 6a '37.J&J
1st guar gold 5a 1937..J&J
5s
Bid.
Bonds.
Southern
St Paul Minn & Manit (Concl)
Minn Union 1st 6s 1922..J&J
1st
Ask.
Bid.
Bonds.
Sid.
Pittsburg Junction—See B & O
Pitta & Lake Erie—See N Y Cent &
where marked "f" and Income and defaulted bonds.
"and Interest" except
Pitts McK & Yough—See NYC
Pitts Shaw&N—1st g 5s'49 F&A
lata f g
37
RAILROAD BONDS
APRIL, 1920 ]
I In London,
s
Sale price.
"81%
STOCKS
RAILROAD
38
Jit.
Bid.
Bonds and Stocks.
Wabash-
86%
78%
**
■quip
«
a*
79^f
95%
Ss Mar 1
"68%
99
94
Cln Indianapolis A
Preferred
74
69
75%
Weatherford Mln Wells A NWest Jersey A Sea Shore—
e
••
m m
Pac
Tex A
88
84
43%
44
Preferred trust certlfs
30
100
Preferred
70%
lia"
82% National Rys of Mex 1st pref 100
Second • preferred
100
New Orl Tex A Mex vtc
N YB'lyn AManBpref(gu).100
49
41
53
63%
66% New York Central RR
7
44
80
95
74%
64
74%
100
Dividend payable In London Id 99
38
31
New York Cnlc A*8t Louis..100
55
1st preferred
25%
100
34
24
51
100
100
15
6%
...
59
50 d
38
8
"eo"
50
d
30 d
Colorado A Southern....-.100
preferred
2d preferred
:
124 %|
100
105
Nash Chat A St Louis
.100
35
Nashv A Decatur (gu LAN) 25 d
36
100
1st
55
45
Nashua A Lowell
100
Cler A Pitts (Guar Pa RR).
Betterm't stk (Gu Pa RR)
100
Mobile A Birm pref (guar)..100
97% Mobile A Ohio—See South'n Ry
Morris A Essex (guar)
50 d
240
Sandusky A Cleve pref. AO
Clev Cln Chicago A St L—100
•
75
65
100
Cincinnati Northern
,
27%
90
Cln
|
14%
27
100
Preferred
8%
8%
14
Western .100
Cine New Orl A Tex Pac
Washington Cent—See N<
Missouri Kansas A Texas...100
Preferred
100
35%
65% Missouri Pac Ry trust ctfs.. 100
74
7% pref temp ctfs
6% pref temp ctf9
Chicago St Paul Minn A O—100
"58%
56
Warren RR—See D L A W
Wash & Colum RIt—4s '2
20
15
100
62
temp ctfs.
"75%
Atk.
Bid.
Par.
Stocks
Mississippi Central
120
117%
35%
64%
100
Preferred
100
Chic Terre Haute A 8 E—.100
88%
Wash Co Ry—See Maine
Wash O A W—See Southe
Wash Term Co.—3%» 1941
86
Preferred
Des M dlv 1st x
8
Atk.
85
Chicago A North Western.. 100
Chic R I A Pac com
»
Bid.
Par.
Stocks.
[VOL. 110.
53
2d
preferred
100
50
102
32
58
46
50
"53"
52%
"55"
*93""
82
53%
52%
90%
MAS
,
92
95
*80"
5
100
22
10
15
Norfolk Southern..
Norfolk A Western Ry
100
Preferred
100
preferred
—100
100
64
10
15
80
60
70
^preferred
Grand Rapids A Indiana
Great Northern Ry—Pref
Ore certificates
30
Par
Preferred
140
160"
90
100
12
13
Preferred
100
22%
Atch Top A Santa Fe
100
51*
Preferred
78
100
Atlanta Birm A Atlantic... 100
6
Atlan A Char Air L
145
(guar).. 100
Atlanta A West Point—-100
110
Atlantic Coast L Co of Ct.. 80 d
Atlantic Coast L RR com..100
Atlantic 1st leased lines rent tr. Ix 73
Bar (guar)....._100
78
90
34
1st
pref
1st pref
1st pref
1st pref
43
6% guaranteed
80 d "37"
flo d 37
Cayuga A Susq (gu D L A W) 30 d 40
Central of New Jersey
191
..100
Chesapeake A Ohio
100
56%
100
100
100
Chic A East 111—com ctf
dep. 100
Pref Eqult Tr ctf
dep
100
100
7%
12%
57
-mmmm
1
I
1
*.
1
240
240
180
75
1st
4
8
preferred
2d preferred
St Louis Bridge lift pref
2d preferred—
"95""
21
100
100
100
100
24
~86"
'92"
40
46
5
6
St Louis-San FT stk tr ctfs. 100
22
22%
95
110
Pref stock tr ctfs Ser A—100
31
33
90
105
50
58
80
90
17%
48
4
6
20
30
100
65
72
100
9%
16%
85
Seaboard Air Line
..100
com
Preferred
16
28
100
16
8%
50 d
8%
16%
34
100
40
100
Southern Ry common
Preferred
100
23
23%
100
57%
58
40
50
100
88
93
100
42%
42%
Toledo St L A Western
100
Mob A Ohio stock tr ctfi
"44"
'74"
34
"80"
42
18
100
23
52
62
180
186
Utica Chen A
100
110
Utica Clinton A
50
60
24
104%
Michigan Central
100
Mine Hill A Schuyl Hav (gu) 50
Mlnneap A St Louis
..100
Minneapolis St P & 8 S M..100
Preferred
...100
18
80 d
15
25
105
8
50 d 325
Massawlppl Valley (guar)—100
Empire Tr Co ctf dep
Troy A Gr"bush (gu N Y C)
49
Valley RR (N Y) (guar)
68
70
Vermont A Masa (guar)
95
Virginian
Wabash
82
92
119%
66
Susq Val (gu)-100
BinghamtonlOO
41
100
100
93
91
100
14
21
100
Ry
Ry
85
x85
27
19
82
"49"
48
15%
10
73
96
53
59
100
17
Ware Rlv RR (gu B A A).-100
100
Warren N J (guar D L A W) 80 d
55
West Maryl Ry new com
100
10%
75
91
100
8%
26%
Pref B
75
1st
pref
2nd pref
100
100
100
Western Pacific RR Corp
Preferred
105
64
10%
19
17
30
31%
64
100
66
West Jersey A Sea 8h—Com 50 d
40
11%
6%
100
Preferred
100
Wisconsin Central
9
8%
34
28
•
Wheel A Lake Erie Ry
10%
121
60%
Pref A
72
,
15
18
100
400
4
50 d
Preferred
Tunnel RR of St L
100
Union Pacific—Common
100
Preferred
100
United N J RR A Canal (gu)100
log"
90
100
9
100
11
Empire Tr Co ctf dep
38
40
RRACoal(gu)50
99%
-
22% Southwest'n of Ga (guar)
100
43%
Southern Pacific Co
Texas A Pacific
100
80
Louis A Mo R1y pref (guar). 100
Loulsv Hend A St L com
100
Preferred
100
4% Leased Line Ctfs
15%
26%
100
Sharon
12
100
100
100
Saratoga A Schenectady (iu)100
17%
46
100
Lehigh A New York pref
Lehigh Valley
St Louis Southwestern
Preferred
17
Wrlghtivllle A Tennllle,
100
com
25 a.
1
25
37%
250
212
St Joseph A Grand Island.. 100
"9%
8%
36
36
109
220
57
11
24
57
84%
208
51
.....
9
126
95
Preferred..
100
123% Manchester A Lawrence
100
63
Maryland A Pennsylvania.. 100
205
117
x
100
50
50
80
127
9
Preferred
Mahoning Coal RR
Pref (guar L S A M 8)
54%
30
Maine Central
39
30%
120
40
Keokuk A Des Moines
70
"39"
,
77
Rome A Clinton (gu D A H)100
Rutland preferred.
100
100
Louisville A Nashville
Catawlsea RR—1st pf (guar)
2d pref (guar
PAR)
60
30%
91
Long Island RR
22
130
50
90%
100
Lit Schuyl Nav
50
"69%
d 120
100
Rio Grande Southern
Roch A Genesee Val RR
80
Preferred
50
44
Little Miami orlg guar
50
71%
Spec guar betterment stk..80
100
120
7
City Southern
60
90
I10"
Rich Fred A Pot—Common.100
Dividend obligations
100
44
135
75
126
35
Preferred
90
x
Camden A Burl Co (guar).. 2fl d "25"
Canada Southern
41
...100
Canadian Pacific
100
122%
Preferred
100 Idx 60
CaroCllnchfleld A Ohio com. 100
12
Preferred
100
Preferred.
Chic Burl A Qulncy...
34
53
71
11
Lackawanna RR of N J
47% Lake Erie A Western
30
Preferred
129
48
-
—100 Id
Rys (Cent Am) comlOO
34
46%
d
7 % guaranteed
100
Rich A P A R F A C Conn. 70 T3
100
Preferred
Kansas
"89%
100
Preferred
Internat
27
Railroad Securities Co—
18
.
85
Beech Cr (guar
NYC)
flo d
26%
Boat A Alb (guar NYC ...100 x
127%
Boston A Maine
33
100
Preferred
40
100
_
8%
24% Iowa Central
100
81% Jollet A Chic (guar C A A).. 100
79
Kal Allegan A Gr Rap (gu). 100
7
K C Ft Scott A Memphis Ry
155
Pref Cent Tr ctf dep stpd.100
125
K C St L A Chic—Pref (gu)-100
100
Preferred
ad's
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co
Int A Grt Nor Hold Corp
100
100
23
52
'
39%
4% 111 Cent Stock ctfs 1952..
84
56% Readlng Co
50 d
35
1st preferred
50 d
10
2d preferred
34%
50 d
32
102
IRensselaer A Saratoga (guar) 100
50
52
Albany A Susquehanna (gu)_100
Allegheny A West (guar).-.100
Chicago Milw A St
t c
49
70
Chic Ind A LouIst com.
v
50 d
100
com
s
Huntlngd A Broad Topvftc 50
Illinois Central
Chicago A Alton RR
"81%
21
100
43
Buffalo Roch A
Pittsburgh.. 100
Preferred
100
Buff A Susq RR
Corp com. 100
Preferred.
100
.....
100
40
50
Pitts Youngst A Asht pref—100
Prov A Worcester (guar)
100
Providence Warren A B
100
.
80 d
d
Pittsburgh A Lake Erie
Valley—Common 100
Companies—Pref..100
Preferred..
67
110
200
Plttsb McK A Yough (guar) 50 d
Plttsb A West Va com.....100
Preferred.
100
92
Hudson A Manhattan
66
98
.....
81%
38%
Harrlsburg Porta Mt J A Lan 50
Hartford A Conn Western.. 100
49%
185
Plttsb Cln Chic A St Louis.. 100
233
30
Hudson
A
" 100
B
~ 100
C
" 100
D.
"100
Boat A Prov (guar Old
Col). 100
Boston Rer Beach A
Lynn
100
«
12
..100
Preferred
28
d 105
93
89
d
Green Bay A Western
100
Deb ctfs A A B—See under bo
Gulf Mobile A North com .107
Hocking
Chic Gt West
88
100
13
27%
49
Plttsb Ft W AChlcpref(gu).100
227
100
100
42%
110
11
Common (guar Pa RR)_.100
Co_(guar).100
42%
100
100
70
40
f g fls 1936. JAJ
Preferred....
40
temp vot tr ctfs..
55
67
76
Ohio—Common.
Pref
55
13%
21%
100
2nd
d
PereMarquette temp ▼to... 100
65%
80
Bait A
10
53
65
AAO
50
80
pref...*
d
Peoria A Bureau Val (guar). 100
Peoria A Eastern
100
36
97
80
8
100
86
70
50
5
50
"84
81
8
Pac Coast Co—See Misc stocks
Prior prer temp v t c
100
Phlla Germ A Norris (guar). 80
13% Phlla A Trent (gu Pa RR)..100
22
Pittsburgh Bess A Lake Erie 50
Preferred
80
16%
pref..
80
d
90
50
W'msport (guar).. 50
Pref (guar Nor Cent)
50
Erie—Common
...100
64
107
Oswego A Syra (gu DLAW).
.....
4
66 %
WorNasbARoch—4s Jan'30 JAJ
Ann Arbor common
'
84
80%
.100 Id 102
85
m
150
86
Pennsylvania Railroad
Preferred
100
Duluth South Shore A Atl.. 100
Preferred
100
East Penna (guar PAR)... 50
Georgia Southern A Florida. 100
76%
1st,pref erred
100
60%
RAILROAD STOCKS.
m*
75
23
71
x85
Ontario A Quebec
100
Ft Dodge Des M A Sou pref. 100
Ft Wayne A Jack—pref (gu), 100
Bap A Dul Dlr 4s 1936..MAN
Mlnneap Term 3%s'50od JAJ
Wlscon Val—See C M A St P
Ala Great Southern com
Preferred
Alabama A Vlcksburg
m
20%
96%
70
75
•
100
—
Northern Securities Co stubs.. d
7% North Pennsylv (gu P A R)..fl0
Norwich A Wore pref (guar) 100
2
Ogden Mine RR(gu CenNJ) 100
25
Old Colony (gu NYNHAH).100
14
15
Geof\RR A Bank
purrnon 1st g 4s 1981. MAN
37
7
1
2nd
75
Wll A Weldon—See Atl Coast L
Winston-Salem Southbound—
1st g guar 4s 1960
JAJ
Wise Cent Ry—1st m g 4s'49 JAJ
Marshfleld A South East Dlr
98
190
13%
Dodge.. 100
Erie A Kalamazoo (guar)
Erie A Pitts (guar Pa RR)..
4%a 1931
JAJ /
Wlllmar AS Falls—See St P M A M
Wll A Nor—See Phlla A Read's
75
150
25
100
100
1st
n
"33""
50 d 185
d
33
Delaware Lack A West
Delaware
d
92
100
68
Adjust preferred
100
138
No Carolina (guar 80 RR)_.100
67
Northern Central (gu Pa RR) 50 d
83
North'n N H (guar B A M).100 z
80
Northern Pacific Ry
100
Nor RR of N J (gu Erie)
51
100
50
Fonda Johns A Glov com.. 100
70
30
*
s
1
Cripple Creek Central
Elmira A
60
Wllliamsport A N Branch RR—
Yosemlte Val
19
55%
Preferred..
53% Detroit Toledo A Ronton.
70
1st A ref g fls 1940 op...JAJ
Wichita Union Term Ry—
1934.
100
Preferred
81%
Wichita Falls A Northwestern—
1st fls J an 1939
JAJ 1
1
N Y Ontario A Western
Des Moines A Fort
92
Wheeling Dlv 1st g fls '28 JAJ
Bxten A impt g fls 1930. PAA
Wheeling Term—4s 1940..FA A
4S Oct
68
Detroit Hills A 8 W (guar)..100
Detroit A Mackinac
100
Ref M 4%, Ser A, 1908. MAS
L Erie Dlv 1st g fls 1920,AAO
1st ref
33
65
Preferred
Wheeling A Lake Erie RR—
1st g go 4 Ms '41 opt. ..MAN
Wllkes-B A East—See NYSAW
92
32%
Denver A Rio Grande
West Va A Pitts—See B A O
1st consol g 4a 1949
110
105
Dayton A Mich com (guar). 80 d"28""
65
Pref (guar C H A D)
flo d
130
Delaware A Bound Br (gu)--100
95
Delaware A Hudson
...100
90
1946.. .NU
95
85
100
N Y Lack A West (guar)
100
New York New Hav A Hart. 100
65
25
81%
5n Mar 1
New York A Harlem (guar).
79
Cuba RR
Western Pa—1st g 4s 1928. JA
88
Wast Ry of Ala—4Mb 1918
Ext at 6% to Oct 1 1928. AA
Western Transit—See NYC
West Shore—See N Y C A H R RR Co
West 81de Belt—See Pitts Term
1st M
50
72
93
89%
62%
Income c 5a Apr 1943..Nov 1 /
Western Pacific RR Corp—
40
Columbus A Xenla (Guar).. 50
Concord A Ports (guar)
100
Conn A Passumpslc—Pf(gu) 100
74
Cons 3%s c S
WetrtMaryland-
to 00
1
•
11%
20
31
t
1
37%
54%
.1.1100
.
100
Paul..Ill00
Preferred
100
54
1
bBasis.
d Price per
share, not
per cent.
/ Flat price, k Last sale.
I In London,
n
Nominal.
«
Sale price,
t New stock.
*
Ex-div.
y
Ex-righti.
39
PUBLIC UTILITIES
In the following rearrangement of our quotation lists we
Utilities," all the different forms of such securities, thinking
bring together under the general designation of "Publlo
it easier for the reader to find any particular issue In a
general list than when the securities are subdivided under separate heads and there is doubt as to what head to look
under.
In other words, under "Public Utilities," we include Street and Electric Railways, Gas, Electric, Power, Water
Companies.
bonds, we employ the same method as in quoting the bonds of steam railroads. The great
majority of issues being quoted "and interest,
we use no designating mark whatever where that is the case.
On the
other hand, we prefix the letter "/" where there is a deviation from this rule; in such oases the interest forms part of the
price.
Unless, therefore, "/" appears against a quotation, the buyer will understand that the accrued interest Is to be
added on.
This, however, does not apply to income bonds and bonds in default, in which cases the price takes aooount
of the interest (should any payment be announced) and no designating mark is employed.
and Telegraph and Telephone
In quoting Public Utility
NOTICE,—All bond prices are "and
Interest" except where marked "f" and Income
and defaulted bonds.
1
84
82
156"
"97"
Alabama Water 1st 6s 1932. JAJ
Con g
American
BwayA7thAveRR—SeeNYRys
Bway Surface RR—See N Y Rye
Bronx GAE 8s '60 op aft'20_JAJ
Bklyn Boro Gas Ss 1948 op JAD
49% Bklyn City A New RR—See C I
48
Brooklyn Edison Co—
L A Su b
ties Co—
44%
45%
Gen M
cofl tr
g 8s
JAJ
75
77
97
91
70
Deb g 6s 2016
MA
American Public Service—
1st lien 0s 1942..
JA
Amer
83
78
Pub Utll Coll 0s '30. AA
American Railways—
50
1931.FA
American Teleph A Teleg CoColl trust cony g 8s
67%
~82%
81%;
81
81%
96%
Oct
1
95%
1922.
52
Anacos A Pot River
RR—See 1
ash Ry
A
68
Appalachian Pow 8s 1941.JA
Ardmore 8t Ry—See Phlia Co
65
Arizona Pow 6s *33 op '13.MA
Arkansas Light A Power—
75
Arkansas Valley Ry Lt A
97
80
78
70
Athens (Ga) Ry A Electric—
1st A ref s f g 8s '80 op'18 JAj
Atlanta Corn StiRR-See Ga E y A E
93%
Atlanta Gas Lt 8s g 1947.. JAE
Atlanta Nor Ry—See Ga Ry A
Atlantic Ave RR—See Bklyn B
El
ap
Tr
Atlantic City (N J) Gas—
50
Jan 1 '60 opt' 20. JAJ
City A Sh RR—5s '45. J&D
1st g 5«
Allan Coast El 1st 8s '48..MAN
Auburn A Syracuse Elec RR
'12.A
Afifusta-Alken Ry A El Corp—
Sink fd g 8s Dec 1 '38 opt.JAD
Augusta Ry A El 8s '40.JAD
Aurora Elgin A Chicago ftfi1st A ref g Ss 1940 opt.__JAJ /
AE AC ftp 1stg Ss '41 AA015
Austin (Tex) Gas Lt 6s '31.QAJ
£alt A Ann S L—See Md El Ry
Salt Elec lit g 6s '47 gu...JA0
BaltSpPAChes—See (Jn RyA El
fait Traction—See Un Ry A E!
Bangor (Me) Po 4-4%-5s'31MAS
8angor Ry A Electric—
1st A ref g 8s '42 opt
lit cons g Ss
1938
18
20
55
85
1st g 4s Jan 1
33%
46
41
40
49%'
/
25
24
1931
;
JAJ /
con
35
2d g Ss
"55"
60
70
FAA
61
1st g
91%
90
65
Corn
49
85
90
85
w
y
83
87
88
84
86
77
82
JAJ
Deb. 5s 1927
El Co
65
JAJ
Col Buckeye L A New—See Col Newark
Columbus Dela A Marlon Elec
A Lt
87%
Cons Ry Gas A El
Consol g 3s 1999
MAS
Ch City Ry 1st g 3s 1923.JAJ
hattanooga Ry A Light—
1st A ref g 8s 1930op '10.MAN
100
100
Col tr
s
f g 5s Jan 1
93
97
50
55
"93"
95
90
1st g
k Last sale, n Nominal. $ Sale price.
70
69%
1
East
88
80
60
65
80
60
mm
86
86%
80
85
88
90
86
ited
/
Consol gold 4s 1955—JAJ /
B C A N 1st cons 5s 1939.JA J /
oaxiLA Pow 1st 5s.1939.JAJ
oanectlcut Power 8s '03.AAO
1st A coll tr 3s 1950
JAJ
Stamped guaranteed opt'l—.
Sa 1927 op up to '12. FAA
80
R^
a
"40" *
15
30
50
87
83
90
84
1
98
99
55
hlcago City Ry—
1
/This price Includes accrued Interest,
85
2397.Q-J
40
1927.AAO
82
Commonwealth-Edison Co—
0% notes Dec 1921
99
80
75
Co 1st A ref 5s, June 1937
Columbus (Ga) El Co 3s '33 AAO
Columbus (O)Gas 1st 8s g'32JAJ
89
80
80
"98"
AZanea
75
harleston
Chatt Rys 1st con 8s '56.MAN '
80%
Columbia (S C) Ry Gas A
1st M s f g 5s 1930
June 1 1943
MAS
S6
Com'wealth El 8s J'ne '43.MAS
Commonwealth Light A Power
86
1st
09
1947
MAN
92% Commonwealth Power (Mich)—
1st g 5s Dec 1 1924
JAD
89% Commonwealth Power (Neb)—
1st gold 6s 1944
MAS
—
"72"
80
Columbus(0)Interurban Ter Co.
70
1st guar 5s 1933
93%
JAD
80
Col Lond A Sprlngf Ry—See Ind Col A
Columbus Newark A Zanesv—
80
1st gold 5a 1924
MA?
Gen A ref gold 5s 1926.MAN
(St L)
Col Buck Lake A New Trac
79
1st gold 5s 1921
MAN
Zanesvllle Ry, Lt A Power—
5s 1912 ext to Mar'24_AAO
Rys
Colum A 9th Av RR—See N Y
80
Columbus (Ga) Pow 8s'30_AAO
96
Columbus Ry, Pow A Light—
72
1st ref A ext s f 5s 1940. A A O
50
Col Ry 1st 4s '39 opt '14.Q-J
55
90
Col St Ry 1st 5s g 1932..JAJ
70
Cross St 1st 3s g 1933. JAD
75
70
86%
70"
79%
—
83~"
A Lt 6s 1940...AAO
65
1920—FAA
Stamped
,
63
Clev Ely A W 5s
CoastCos LAP 1st 5s'46op FAA
ColoradoPower-lst 5s 1953MAN
Columbia G A E 1st 5s '27. JAJ
87
1st g 8s
MAS
98
90
1
67
5s Sept 1931
71
8s 1927 opt.-AAO
Com'clal Cable—4s g
60
—
Clev Ry lBt 8s 1931 opt
MAS
Cleve Southwest A Colum Ry
1st geo cou
55
5s 1952
entral Indiana Gas—
89
ClevASW 1st 8s '23op'13.FAA
CI BerElyAOber3s g '19.MAS
85
1st A ref g
1932..JAJ
Cities Service Co—
City A Sub—See Un Ry A El (B alt)
El
City A Sub Ry—See Wash Ry A
87
Clev El 111 1st 8s '39 op'24. AAO
Clev Painesv A Ashtab Elec—
1st gold 5s July 1 1922...JAJ /.—
96%
78% Clev Pains A East Con 5s'18—
Ext at 7% to 1923—.AAO
!
■
100
1922.JAJ
JAJ
100%
102%
Conv g deb 7s 1966 Ser C. J AJ
CltlzensrGas (Indianapolis)—
86
1st A ref g 5s 1942
JAJ
"78% Citizens L,HAP(Johnstown,Pa)
82
86
1st g 51 1934 opt 1914..MAN
Citizens' Ry A Lt—See Muscatl ne Lt A Trac
Ter
*98" Citizens St Ry—See Ind Tr A
89
Citizens' Tract—See Phila Co.
79%
81%
101
City Elec San Fran 3a 1937.JAJ
10
City A Sub Ry—See Port (Ore) Ry
-
•lnghamt Ry 8s '31 op '11 MAN
Blrm Knox A A1—See Phila Co
Birm Ry, Light A Power—
59
Gen ref g 4 %s '54 op '09. AAO
Ref A ext g 6s 1957
MAN
"95"
Birm Ry A El 1st g 5s '24.JAJ
85
Blackstone Val GAE 5S '39. JAJ
Bleecker St A Ful Ferry—See N Y Rys
105
Blue Lakes Water 1st 6s'38 MAS
95
Boston El L 1st con 5s '24.MAS
58
Boston Elev Ry 4s 1935—MAN
62
Deb g 4%s Oct 1 1937
AAO
60
Deb g 4%s Nov 1941...MAN
July 1922
So Cov A Cln 08 g
100
95
65
88
JAD
95
guarantee
28
Rys
1st A ref 5s 1941
97%
'13..JAJ
lit 5s 1933 guar op
Cln New A Cov Ry 5a
*
86%
99%
A..AAO
1st A ref 5s 1956 Ser
7% gold notes 1922
JAD
Cincinnati Gas TransportationDouble
"64%
8a, 1936, opt...AAO
N Y Rys
1st s f g
35
50
Central District Telephone—
1st s f g 8a 1943 op '18..JAD
"82 "
"
30
15
62%
62%
53%
53%
50
23
60
40
74%
/
/
I
48
snt Crosst RR—See
"65"
•Inghamton Gas 8s 1938..AAO
Bingham ton (NY) L, H A P—
1st ref 8s 1940
_FAA
JAJ
FAA
FAS
MAS
31
mtral California Traction—
91%
Deb gJ5s Dec 1942
JAD
West End St 8s 1932.MAN
8s May 1930
MAN
8s March 1944
MAS
8s March 1922
MAS
/
/
/
/
/
94%i
95% BklynUnGaslst conSa g'43MAN
53
Brownsville Ave—See Phila Co
El
1 Buffalo City Gas g 8s 1947.AAO / 30
96
72%; Buff Gen Elec 1st Ss 1939.FAA
88
1st ref 3s April 1 1939..-JAJ
99
70
Deb 6s 1923
FAA
/
5
Buff A Lack Tr 1st Ss'28op JAD
80
Buffalo A Lake Erie Traction
7
1st A ref g 8s '30 op a f._MAN
99
Hamburg Ry 4s 1920..MAN
Buff A Nlag Falls El L A Pow—
93%
85
1st g 68 1942.
FAA
73
Burl'ton (Vt) G L 8s 1983..JAJ
82
Burlington i(Ia) Ry A Light—
65
1st s f gold 8s 1932 opt..MAS
80
Butte E1AP lstsf 8s'20-'31 JAD
California Electric Generating
79%
1st l f g 3a '48 opt aft'12MAS
California Gas A Elec Corp—
89
Sink fund g Ss 1933 opt.MAS
85%
UnlfAref g 8s '37 op s f.MAN
88
Cal Cent Gas A El Ss'31-FAA
Cal Pac Ry—See Pacific Elec R y
55
Calumet A South Chicago Ry
57
1st M rehab g 8s '27op'12FAA
Camden A Sub Ry—See Public Service
44
Canadian LAP Ss'49 op'14 JAJ
A L
55
Canal A Clalb RR—See NOR
80
Canton-Akron 1st g 8s '22.MAI
86
25
Canton Mass 1st g 3s'20.MAN
80
Can-N Phila g Ss '23 opt. FAA
Canton (O) El Ss'37 op %2MAN
35
Capital Trac (Wash, D C)—
93
70
1st g 8s June 1 1947
JAD
70
92
Carbondale Ry 8s Nov '33.JAJ
Carolina Power A Light—
77
1st M g 8s 1938
86
-..FAA
Cass Av A F'r Gr'ds Ry—See U nlted R
Central Ark Ry A Lt Corp—
74
1st 1 s f 38 1928
.MAS
90
BellTelp Canada Deb Ss'25A AO
Berkshire St 1st g 8s 1922..JAD
4%sJaD 1 1923
Aug 1920
78 Aug 1924
78 Sept 1947
Cincinnati Gas A Electric—
78
der K
3s g '31.AAO /
Bkln Bath AWE Ss'33.AAO /
Atlantic Av
85
75
opt...JAJ
Bay Counties Pow 8s '30..MAS
8«averValTracGl9n g 8s'33MAN
7s
70
-
85
—
Pov
7% notes 1920
J AC
Aihevllle (N C) Pow A Lightlit • f g 8s 1942 opt
AAC
Ashland (Wis);L Pow A St Ry—
1st M gold 8s 1939
J A,
Atchison Ry, Light A Power—
Atl
42
70
RR
JAJ
Nassau Elec—1st 8s '44. AAO /
97
94
6% notes
1949
Stamped guaranteed
Kings Co El 1st 4s 1949.FAA
Stamped guaranteed
79%
-78
6% notes
5s sr A
84
60
Kings Co Elec L A P—See un
98
Brooklyn Rap Tran—8s'48 AAO
83
1st ref gold 4s 2002
JAJ
78%
3-yr 7% notes 1921
JAJ
Cent Un Tr temp ctfs dep.
98%
93
Temp ctfs dep stpd
75
Bklyn City—1st 5s 1941.JAJ
Bkiyn Hgts 1st 8s 1941. AAO
86
Brooklyn Queens Co A Sub—
83
1st M g Ss 1941 opt '16.JAJ
1st con gu 3s July '41.MAN
60
Bklyn Un Elev Ss 1930..PAA
96
'20_.
Gas A Elec coll 8s 2007.FAA
Deb 6s 2016
78
73
1st M g 5s 1936
JAJ
Chicago A Oak Park Elec Ry
Lake St El 1st 3s 1928 gu.JAJ
Chicago Railways Co—
65
65%
1st m g 5s 1927 opt
FAA
45
47%
Con M 6s Ser A Feb '27. AAO
38
35
Series B Feb 1927
JAD
'mm
Series C Feb 1927
FAA
30
"25"
Pur mon 4-Ss Feb '27 op.JAJ
25
Adj luc 48 Feb 1927 op.-May
Chic Sou Bend A Nor Ind RR—
1st g 8s Jan 1 1937
JAJ /
94
Chicago Telep 8s '23 op '13.JAD
Chris A 10th Sts RR—See N Y Rys
Cicero Gas—See Northwest Gas Light A Coke
Cln DAT Trac gold 3s '22.JAJ
South Ohio Trac 5s '20..MAN
Cln A H 6s g Apr 1 1918JAJ
"76"
75
Bk
A
100
99
Con? coll tr g 8s 1920—.
"78"
"70"
60
50
Ctfs of deposit
Non-cony
Chic North Shore A Milw RR
.....
6% gold notesNovl'22_MAN
American Gas—
Am
n
Bridgeport Gas Lt 4s 1952 .JAJ
Brldgeton A MillvTr 5s '30.JAJ
Bristol G A E 5s 1939
JAJ
75
Alton Qran A St Tr-
Chicago Elevated Rys—
3% notes 1910 ext 1919.JAJ
Chic June RR 4s 1943
MAS
"76"
65
Brazilian Tr Lt A Power—
JAJ
1922
4%s July 1 1930
JAJ
4s Aug 1 1932
FAA
BostAWorc St Ry 4%s '23 F" "
86
82
Ask.
Bid.
Bonds.
0
Adirondack Elec Power Corplst M fold fla 1982 opt...J
Alabama Power—
1st M 88 1940 ODt 1921.-M,
8% gold notes
Bonds.
Atk.
Bid.
Bonds.
ill.
Bid.
65
61%
65
GENERAL QUOTATIONS-PUBLIC UTILITIES
40
NOTICE.— All
bond
prices
Bonds.
Bid.
Conn Riv Pow 1st 3s 1937 JAD
Consolidated Cities L P A Tr—
88
lit lien 5s
1962 atpd
JAJ
Oonsol Qas of Bait As 1939.JAJ
Oonsol Pow 6%
55
82
'
78
77%
94%
98
Oonsol Gas N f As % 1930—JAJ
1st ref As 1965
_AAO
Consolidated Gas (N Y>—
Conv g 7s Feb 1 1925.--Q-F
98%;
96
85
Utah
Cons g
4s
95
53
"r
1930
L
53
i
A" Ry"
90
98
85
1938
Si
92
/
90
JA
Consumers' Power Co (Mlch>
84
75
lst lien coll tr As 1927..MAN
CrosstownSt
87
85
Lt
Ry—See Col Ry A
75
85
Cumb'land Tel A Tel—
As
83
1937—
1921
85
1st M g 6s 1949
JAJ
Dan? 8t RyA L Co 5s'21-'25 JAJ
1st As
1923
optional
93
Ry—
MAS
Day El L 1st As'21op'06 MAS
85
Dayton Pow A L 1st As '41. JAD
75
Dsflance (O) GAE As 1942MAS
82
Dslaware Co A Phlla—See Un P A Tran
Denver City Tramway—
84
"80"
52
78
80
85
■
.
97
99%
85
90
75
80
95
90
89
64%
65%
86
"90"
93
100
93
97
90
75
72%
85
80
75
81
"88"'
95
100
75
77
93
95
"55"
"94"
6.45%
93
92
95
60
70
73
75
Erie
83
81
80%
Trac
"97"
/":::
art A
Sprlngf 5s g 1921 „JAJ
Ry—1st g 4s 1930.MAS
[arwood El 3s '39 op'14—.JAJ
1st A ref s f g 0s '42
op.MAS
'avana Elec Ry, L A Pow—
"78"
"8§"
92
90
96
A ..MAS
"8§"
"W*
70
Havana Elec Ry 5s 1952. FAA
85
75
.
78
84
82
87%
70
88
90
80
75
90
70
.
90
98
40
44
80
"45"
82
99%
91
96
98
100
83
92
op
1st g 5s Jan 1 1929
"eo"
85
A Coke
This price includes accrued
interest,
85
79
n
Nominal,
89
90
92
FAA
81
83
JAJ
84
85
Long Dls Tel 3s 1923—JAJ
Kansas City Railways—
1st M 38 July 7 1944
JAJ
82
85
34
40
30
40
AAO
60
72
Kansas GAE 1st 5s '22 op.MAS
94
96
July 7 1944
2d M 6s
2d M 5s
July 7 1944
July 7 1944
1st g 58 1925
JAJ
JAJ /
25
1st A ref gu 3s '51 op
70
'14. FAA
Lexington Ry 1st 5s '49. JAD
Key. Tel 1st g 5s '35 op'08.JAJ
Kings Co E L A P 1st 5s '37AAO
Kings Co Elev Rv—See Bklyn R
Tr
0
f
ind"
52
62
40
44
Sale price.
73
80
85
77
~86~"
Purch money 6s g 1997.AAO
Conv deb 6s 1925
MAS
Edison El 111 Bklyn 4s'39 JAJ
"95"
90
973
803
Tr
ap
Kings Co GasAIu 1st 5a '40AAO
Kinlocb Lg Dlst Tel 5s '29 JAJ
Kinloch Telephone 9s 1928.FAA
Knoxv Gas 1st 5s'33 op'13 AAO
Knoxvllle Railway A Light—
Ref A ext 5a 1946 op...JAD
75
83
70
61%
Knoxvllle Trac 5a 1938—AAO
Kokoino Marlon A W Trac—
1st g 5s July J 1933
JAJ
Lackawanna A Wyo Val R T—
Coll tr 5s 1951.^;
FAA
Laclede Gas—
100
80
83%
88
85%
89
Ref A ext g 5s 1934
76
AAO
1st col A ref g 7s Jan 29. FAA
95%
Lacombe El 1st M 5s '21 —MAN
94
Lake Roland Elev—See Un
Rys A Elec
Lake Sb Elec 1st con g 5s '23JAJ
70
Gen g 5s Feb 1 1933
FAA
Lake St Elev RR—See Chic A O ak
Laurentlde Power, Ltd—
s
f g 53 1946 oo 1920.JAJ
80
99
75
58
89
Eleclfy
P
81
82
65*
66
88
90
70
75
63%
"75"
70
JAD
JAJ
Lewlston Augusta A Waterv—
1st A ref g 5s, 1937 op—AAO
Lexington Ave A Pav Fer—See n
90
95
20
*
a y*
Lexington (Ky) Ry—See Ky Tr A Term
Lmdell
Ry—See
United
Rya (St Lo ills)
Little Rock Gas A Fuel—
Ref 6s Nov
1937
92
MAN
Little Rock Ry A Elec—
1st g 5s 1933 op 1908...AAO
Ref A ext g 0s 1938
AAO
Angeles
A
81
Los Ang Trac 1st g 3s'38 JAD
Louisville Gas A Electric—
1st A ref 7a 1923
JAD
7% gold notes 1920
MAS
Telep 5s '22..JAJ
Louisville Ltg 5s '53 unatpd AAO
Louisv Home
80
Trac(B uff&lo)
R y
90
94%
Ry
Pasadena—See Pac
Los Angeles Ry Corp—
1st A ref s f g 5s, 1940..JAD
Los Ang Ry 5a g 1933._AAO
...
90%
"70"
Lor A Clev g 5s '27 op '17.JAJ
Sand Frem A So 5s 193Q.JAJ
Tol FremANor5s'20op'05JAJ
Los
"86"
JAJ
s
70
91
Los Ang G A E 5s '34
JAJ
Los Ang Ltg 5s Aprll'24 AAO
Los Ang Pac Co—See Pac El
MAS
65
89
85
Mg 5s 1935
JAJ
Ind'p Shelbyv A Southeast 1st
s f g 3s Jan 1 1932
JAJ
65
Kansas City Light A Power—
1st M 3s July 7 1944
JAJ
2d M Qs
Lockport A Olcott Ry—See Int
95
k Last sale,
1924
82
98
75
.....
ldlanapolls A Southeast Trac
•
Aug
S0
65
Lorain A Clev RR—See Lake Sb Elec
Los Angeles Gas A El Corp—
1st A ref g 5a 1939 opt—MAS
on
85
6s
30
85
27
JAJ
1st g 3s 1923 opt
85
90
'08.AAO
1st
"86
80
75
100
80
1st M
27
idianap L A H 5s 1940..AAO
idianap A Martinsv Rap Tr—
5a 1932 opt
.
,
21
96%
:
89
"
-
II~~~
JAJ
1st Mg 3s Feb 1 1923—FAA
ldlanapolls Gas 5s 1952.. AAO
idianap A Green Rap Tran—
1st g
'
Johnstown (Pa) Pass Ry—
Rfg g 4s 1931
....JAD
JopllnAPlttsRy lst3s'30 opMAS
Kankakee(Ill)GAE 3s '30.MAS
Kans City(Mo)Gas 5i '22.AAO
Kan C Home Telep 5s 1923 JAJ
Kan City KawVal A West Ry—
25
idianap Columbus A Sou Tr—
100%
97%
T
"98
Con
9°
Indiana Nor 1st g 5a '33.AAO
85
'
Jackson(Mich)Gas 5s g '37 AAO
Jackson (Miss) Light A Tr—
1st s f g 5s 1922 opt '14.. AAO
Jacksonv(Fla)Gas s f 5s '42 JAD
Jacksonville Traction—
1st con 5s Mch '31 opt..MAS
Jacksonv El 3s '27 opt.. MAN
Jer City Hob A Pat—See Public ServiC'
70
ldlana Union Traction—
July 1 '33
90
"
hlga
Rye
80
50
1st g 5s
.
84
29
1913
FAA
(owa Ry A Lt (Cedar Rapids)—
1st A ref g 5s 1932 op' 15 MAS
82
Ironwood A Bessemer Ry A Lt
1st s f g5a '36 op aft' 13. FAA
78
Jackson A Battle Creek Tracl See M u
Jackson Consolidated Traction; United
Ref A lmpt g 5s 1900
Coll tr 6s 1923
80
1st A ref 5s 1943.
75
83
■!
JAJ
1st M g 4a Dec '35 opt-MAS
Cons g 48 1933
..JAD
"50"
"80"
1st M 5s g 1933
55
1st A ref g As 1937
opt^^AAO
llnols Valley Ry—
1st s f g guar 5a 1933...MAS
ldlana Columbus A E Trac—
Gen A ref g 5a '20 op '11.MAN /
Col Lon A Sprlngf 5s '20.AAO
85
35
55%
!
—
Internat Ry ref 5s'02op MA N
Lockp A Olc 1st g 5s '20..J&/
Interstate Elec Corp 6s 1933 MAS
Interstate
Rys—Col tr g 4a
85
75
lesQ L
75
Coll tr 4s 1949ctfs dep..JAA /
Buff Ry 1st con M 5sg'31.FAN
Cross St Ry 1st 3s g '32. MAN
Buff Bell A Lan 5s 1927.JAD
Buff A Lock 1st g 3s 1938.JAJ
Buff A Nlag Falla Elec Ry—
Lehigh Power Securities Corp—
6% gold notes 1927
FAA
89
Lehigh Valley Transit—
1st M g 5s Dec '33 opt—MAS
85%
87
,
30
j
65
94
92%
JAJ
Ref A lmpt 5s 1951
AAO
laho Power 1st 5s 1947
JAJ
llnols Central Traction—
1st M g 3s 1933 op guar JAD
llnols Northern Utilities Co—
78
55
FAA
Mo-Tex 6s Jan 1937
JAJ
Internat'l TractloD (Buffalo)—
1st
Ry
n
-
87
84
81%
1945..FAA
1st A ref 5s 1950
19
;
Kentucky Trac A Terminal—
Basis
90
ser
19
18
Kansas Electric Utilities—
6s
Genl M 5s 1954
18%'
AAO
1942
6s
75
|
K C
100
1st 3s
1940
JAD
Saot 8t Louis A Suburban Co—
Coll trust g 3s 1932
05
82
"83"
85
/:::::
Rap Tr
Electrical Securities Corp—
Coil tr g s f 3a 1933
opt..FAA
"05"
55
oughton County Traction
1st con g 3s 1937
—JAJ
lstg5s'23opJAD
Lt A Pow (S F)
6s'21Q-F
B fhth Ave RR—See
N Y Rys
A Peop—See Phlla
M
82
77
Lynn A Bos 1st 5s g *24.JAD
©astern Pa Rys 1st As 1936 JAJ
Bast flt Louis (Ills) Lt A Pow—
Bdlson Elec Co
(Lancaster)—
Refund 8s 1943
FAA
Bdlson Elec Co of Los
Angeles—
1st A ref g 3s 1922
op'07 MAS
80
St Ry
84
ortonia Power 5s
JAJ
7% gold notes 1922—...FAA
8% gold notes 1922
FAA
6% gold notes 1922
FAA
80
MAN
89
Superior Traction Co—
opt. AAO
Alton Granite A St L Trac—
lit cons g 5s 1944—..FAA
Baston Cons El 3s 1949—MAN
Hconomy Lt A Pow (Joliet, 111).
1st Mififls 1930
JAD
Edison Elec 111 of Boston—
75
geles Gal) 1st 5s 1933.JAJ
1st refg 5s 1943
...JAJ
oughtonCo(Mlch) EI Light—
1st g 3s Jan 1 1927 opt—JAJ
99
LowLawAH
78
85
85
JAJ
75
Phlla R T
78
95
1948
1948
65
78
.
8s Jan 1933...JAJ
5s
55
1st M g As 1935 op
..FAA
[reat West Pow 5s 1940 op.JAJ
961
DetANW 4%s '21 op '11MAN
tANW
Det A Pontlac—As
ntlac—" g '22. FAA
4%s
88
art St
Ry
M
35
83
Art Man A Rock 5s 19 24. A AO
93%
Is! g As
Apr 1 1928...AAO
Det M<
'
~
on A Tol Short "
Line -
M
32
St N Av—See Third Ave Ry
.amburg Ry—See Buff A Lake
H[arrisburg (Pa) Light A Powerlst A ref g 3s 1952
opt—FAA
97
"87"
f% coll tr notes 1923...AAO
Det Ry 1st As '20-'24—JAD
Dal A Flint 1st
g As '21..FAA
Dst Roch Romeo A L Orion
1st skfdg As 1920—.JAD
Det Ft Wayne A Belle Isle-
Ref
—'
Conv deb 6s 1925
MAN
1st A ref 0s Mar 1949
Jreenwlch Tram 1st 3s '31-JAJ
Hackensack Wat 4s'52op'12JAJ
"96
"95%
Detroit Edison 1st g As '33. JAJ
IstA ref As July 1 '40..MAS
©•I United 4%s 1932
opt. JAJ
Ref
30
1920-1944.__ MAN
treat Northern Power—
'
.
Qsn A ref As 1930
JAJ
Detroit C Gas 5% g M '23..JAJ
Prior lien As 1923
JAJ
Det A Sub Gas 1st As '28JAD
Duluth St Ry 1st g 5a '30MAN
Duqueane Light—See Phlla Co
Diquesne Trac—See Phlla CoEastern Mass Street
Ry Co—
Serial ref 6a 1920-1929—
63
91
1st
68
JAJ
1943 op
Rap Gr Hav A Musk Ry
1st g As July 1 1926
JAJ
[t Falla Pow 1st As '40 op MAN
treat Lakes Power, Ltd—
Tramway Terminals Co
f gu As 1920-'40—MAS
Denver Union Water—
SoPlatteCanal AResAs'23 .JAJ
Pes Moines A Cent la Elec Co—
8 F 6s 1937 op Ser A...MAS
8 F As 1937 op Ser B
MAS
Dei Moines City Ry—
Ref g As 1921 op 1906...AAO
Daluth
68
[rand
1st m
Cons g 4%s '20 op '11. JAD
Det A Pt Huron Shore Line—
1st g As 1950
JAJ
©it Ypall Ann Arbor A Jack—
1st g As 1920
...PAA
D YA A A Con 0s 1924.
PAA
D D E B A B RR—See Third Av
Deluth Ed El 1st As '31
op.MAS
64
1st A ref s f As 1954
op.. A AO
[rand Rap G L As 1939—FAA
"88"
74
65
"94"
89
1st A ref g 3 a '00 op tax-ex JAJ
Intermountaln Ry Lt A Pow—
91
88
Georgia Elec Lt As 1930.JAJ
Atlanta Northern Ry Co—
1st guar As '54 op '09..JAJ
leorgla Ry A Power—
85
"84"
1951
MAN
Denver Tram Power Co—
1st Imp g gu As '23 op '08 AAO
Dsnver
Mj
85
78
Atlanta Cons St As 1939. JAJ
8
48
f MAN
Con Tram con g As 1933.AAO
Deny Gas A El 1st g As '49 MAN
1st
"83"
80
[eorgla Light, Power A Rys—
1st lien s f g As 1941 opt MAS
CentGaPowSs '38 op %3MAN
[eorgla Ry A Elec As 1932. JAJ
Refg A lmpt g As '49 s f_.JAJ
85
80
___
I62""
75
Ft Wayne A Wabash Val Trac
1st cons g 5b 1934 ...... M A 8
Ft Worth Pow A L As '31.FAA
85
Darby Med A Cnes Ry—See Phi la R Tt
80
Dayton (O)Gas As '30 op'lAMAS
1st A ref As
90
156"
Smith Light A Traction
1st M g 5s Mar 1 '30 opt MAS
Ft W Van Wert A Lima Trao—
let M g 5s 1930 guar
..JAJ
Gen As Nov 1 1954
3s g '33. MAN
Interborough-Metropol Co—
1st g
[eneral G A El 1st As '32
JAJ
[eor Row A Ips—See BosANor
80
Dayton Ltg 1st As '37 op'12MAS
1st A ref g As 1933 op s
95%
88
Ft
95
con
67
59
79
Interborough Rapid Transit—
; 94%
MAN
97%
156"
Dallas El Cor col tr g As'22, A AO
Dallas Gas 1st g As 1925 opMAN
Dallas Power A Light—
1933—JAJ
gen 4s
Coll trust g 4%s 1950
Guar Tr ctf dep
1st M 0s 1932 op
JAD
Fairmont A Clarksburg Tract'n
1st g As 1938 op 1913...AAO
Federal Light A Traction—
1st s f g 5s 1942 opt
MAS
Fed St A Pleas Val—See PhliCc
Ft Pitt Trac—See Phil* Co
A
65
f g 3s Jan 1 1933—AAO
1st A ref g 4%8 1940 op..
65
Evansv A Sou Ind Traction—
Evansv El 1st g 4s '21. MAN
Evansv A Princ 1st As '23AAO
Excelsior Springs Wat, Gas A Ej
M
s
"so" Indlanap Wat—5s '20op'll.JAJ
60
83% Frankf Taoony A Holmesb Ry
1st g 5b July 1940
JAJ
lalv Elec Co lstAs'40 op MAN
[alveston-Houston Elec Ry—
"92""
1st M s f g As 1954 opt—AAO
lasAEl of Bergen Co As'49 JAD
JAD
©invllle Urban* A Champ
1st M s f 0s 1926
42d St
Cuyahoga Telephone—
1st 7s Dec 1
"75"
...
Cross St Ry—See Int Tr (Buff;
Cumberland Co (Me) Pow A Lt—
1st A ref f As 1942
MAS
1st A gen
1st
Indlanap St
MAN
1949
Ail.
Bid.
Bonds.
Citizens 8t
!
58
53
45
...
6s
bonds.
Indianapolis Trac A Term Co—
6% notes June 15 1924—_JAJ
«^quit GAE Utlca As 1942 AAO
! Eqult 111 Gas, Phlla, As g'28 JAJ
Erie EI Motor s f g As 1941 AAO
Erie Ltg 1st M As 1907
AfltO
Evansv GAE L 5s'32op'12 JAD
101
JAJ
Deb 4s 1936 guar
At I.
fflmpire Gas A Elec and Empire
Coke Jt IstAref 3s'41 op MAS
Empire Gas A Fuel—
—
80
100%
Underlying cos—8«e NfYOEi HAP
Ccn Gas (Pitts) As *48 rets.FA % / 52
Consol Ltc Co(V4) 1st As'26 JAJ
90
Con Ry(NewH»v)deb 4s '54JAJ
45
Deb 4s 19AA
1st
j
95
94
notes '22. FA A
Bid.
ails Plainf A Cent
J\See Public
3Ue A Trenton RR/Serv Corp.
58
Glmlra Water Light A RR—
MAS
92%; 1st A con g 3s 1950
G! Paso El Co coll tr g 5s'32JAJ
Empire Dlst Elec Co—
91%
Gsnf 4%l Apr 1954...%AAO
Oonsol Gas Elec LAP (Bait)—
Gen |4%» Feb 14 1935-JAJ
Con? 5%noteaNovl5'21MAN
7% notes Aug 1922
FAA
Bonds.
At i.
93
[VOL. 110
Interest" except where marked "f" and income and defaulted
"and
are
El
ee
Ry
61
73%
97
100
99
100
88
91
80
89
GENERAL QUOTATIONS—PUBLIC UTILITIES
April, 1920.]
NOTICE.—All
fls
84
83
75
refAlmp g 8s'48op'13 A AO
75
lykens Val L A P 6s 1943.MAS
Lynn A Boat RR—See Eastern Mass S
Ifaeon Railway A Light Co—
1st cons g 3a 'S3 opt '08— JAJ
Madison Co (Ills) Lt A Power
83
1st g 8s 1936
JAD
95
Madison(Wls)GAE g 68*26 AAO
82
MadRlYPowlst3s'33gu op.PAA
Mahoning A Shenango Ry A
Newark Pass Ry—See Public Se
80
New
Ry
o
1st
87'
Manila Elec RR A Ltg Corp—
1st lien A col tr g 8a '83. MAS
Manila Sub RyslstSs 1946. MAS
Man'frs Wat (Pa) 8s 1939. J AD
Elev Pass Ry—See
Market St Ry (San Fran)—See
R
United
RRs
1st s f g guar 3a 1931 red.AAO
Bait A Ann 8 L 3s 1946.FAA
Massachusetts Electric Cos—
55
55
45
90
03A
1
■
43
49
54
~83~"
85 A
Gen
"89"
1
--
Middlesex A Boston St Ry—
lit A ref g 434s 1932 opt. JAJ
~88~"
Middle West U 6s Jan 1 '25AAO
Sflllvale Etna A Sharps—See P bila Co
93
Mil E! Ry A Lt—8s 1926..FAA
Ref A ext 4Ha g '31 opt.. JAJ
7034
65
Gen A ref g 8s 1951 opt..JAD
"94"
94
81
90
90~"
Rapid
79
JAD
6344
col tr 4s 1949..FAA
78
60
NYAER Gas 1st g 3s '44. JAJ
Con 5s 1945..
JAJ
NYAWestch Ltg 4a 2004.JAJ
75
"75"
75
Co
66 A
'43 op bef'16.MAN
81
Orange A Passaic Val Ry—SeeP lib Serv
64 A Oregon Electric Ry—
30
1st g 5s 1933 opt
MAN
"83"
Ottawa Elec 1st g 5s 1933.. JAD
Ottumwa (Iowa) Ry A Light—
1st A ref g 5s 1924
JAJ
80
Ottum Tr A L 1st 5s '21.AAO
1st M g 5s 1940 op
Pacific Elec Ry g 5s
AAO
MAS
79%
62%
"70"
78"
'78%
L A Pa RR Cal 3s'43.
Pacific Gas A Elec (Arizona)—
JAJ
Imp 4s Sept '30 Q-M
Pacific Light A Power Corp—
1st A ref s f g 50 1951 op.MAS
PacLAPCo 1st 5s '42—JAJ
1st
55
"40"
20
38
15*
litAcol tr g 4^8'32 op'12 JAJ
Gold 8s 1933 op 1913...AAO
w
lstAref g4s'58op af'14guMAN
Montreal St Ry 4 *$8'22. FA A k
MontYille St Ry—5s 1920. MAN
Mt Wash St Ry—See Phlla Co
Westch A Bos Ry—See St
Niagara Falls Pow 5s 1932. JAJ
Refg A gen 6s Jan 1932.AAO
Niagara Lockport A Ont Pow
1st a f g 3s '54 tax-exempMAN
Norf A Atl Term—See VaRyAP
Norf A Ports Tr—See Va Ry AP
Norf Ry A Lt 1st 5s'49..MAN
Norfolk St 1st g 5s 1944..JAJ
N Y
92
m «*
— m
—
f
Municipal Gas A Elec, Rocb—
lit M g 434s 1942 op '12. AAO
Municipal Service Co—
8 f col tr g fisMar'42op'13MAS
Muskegon Tr.A Lg. 1st 1931 MAS
Muskogee Electric Tractionlit s f gold 5s 1934
MAN
Mutkogee(Okla) Gas A Elec— *
lit A ref 5s 1926 op'09._JAD
ffashville Railway A Light—
Cons g 5s 1953 opt 1908..JAJ
Ref and ext gold 5s 1958.JAJ
Nashville St Ry 5s 1925.. JAJ
78
NY Tel lst44*s'39 taxex.MAN
Deb 6s Feb 1949.
FAA
93
95
89
Mincie EI L 1st 5a'32 op '12JAJ
Muncie Hart A Ft Wayne Tr
lit g 5a 1933 opt 1925...JAJ
MuncleAUnCTr—See Ind Un Tr
50
1st con g 44*8 '62 Op '13MAN
N Y A Suburban Gas—See West Chester
74
69 A
-----
"55"
95
55 A
Light'g
7834
9 5A
R Rs—
earn
90%
93
Prior lien
1st
con
4s
5s
Petersburg Gas 5s
90
"55 A
71H
75
82
69
90
92
100
84
105
85
80
85
52
55
1931..-AAO
9954
77
80
88 A
89
1929.JAJ f
1927aao *
75
85
Central Trac 1st 5s
Citizens' Trac 1st 5s
70
55
70
85
86
Duquesne Light 6s 1949.JAJ
Duquesne Trac 1st 5s '30.JAJ
Fed St A P V 5s May 1 '42JAJ
Ft Pitt Trac 1st 5s 1935.JAD
Millv EtASh 5s'23
MAN
Monong St Ry 5s g 1928. JAD
WllkAEPlt. 1st g5s'29 MAS
Mount Washington St Ry—
1st A coil tr gu 58 1933. AAO
J
i
J
J
J
I
....
/
62
Pitts Alleg A M gen 5s'30AAO
Pitts A Bir Tr 58 g 1929.MAN
/—:
' 16 AAO
gold 5s 1923 guar..JAJ
Light—
5s 1933
JAJ
"76"
FAA
65
CltyGAE(Parls,Ill)5s'33 AAO
75
85
Jer8eyrllle III 5a, 1935..FAA
National Properties Co—
Coll tr 4-4}*-5H8 1948 .JAJ
65
74
JAD
JAJ
70
75
75"
1st
90
Cent Ind Ltg 5s 1927...MAN
A
85
1st consol g
78
AAO
81
83 A
AAO
89
92
FAA15
93
100
"ss""
Coll trust 5s 1920 Ser C..JAD
93
87
orthern Ohio Trac A
l£t consol g 4s 1933
1st 1 A ref 5s 1956
5%
Nassau Lt A Pow 1st 3s '27 AAO
Nassau A Suff Ltg 5s '43—FAA
Nat. Light, Heat A Power
78A
R A cons s f 5s '48 op '13 JAD
6s 1926
Basis
Tr
A ref 5s
1941
B K A A Trac 6s
j
6% notes 1920
7% notes 1923
Pitts Trac 1st 5s 1927-AAO
;
/
/ This price includes accrued Interest,
k La*t sale,
n
Nominal.
I In London.
«
Sale price.
....
"94"
BoTraclstAcoll tr g Ss'SOAAO /
The 2d Ave Tr 5s 1934-JAD /
96
....
....
....
....
....
1931.MAS j....
FA A j....
Brownsr Ave 3a 1926.
W Liberty 1st g 3s '30.JAJ
Pitts A Charlerol 5s '32.MAN
75
"75"
89
95
60
f g 5s Oct '40 op
1st M
2d series 6s July 1937..JAJ
Nashville Water 4s 1928...JAJ
85
80
AAO
Sallsb A 8pencer 3s '45.. MAN
s
94
103
75
8834
6134
Ardmore St 5s 1938..—AAO
70
100
& Lt
8334
80 H
64
orth Cal Pow 5s 1932...JAD
92
y
"77 A
Philadelphia Company—
1st coll trust g 5s 1949.-MAS
Cons mtg coll tr g 5s '51.MA N
Conv deb g 5s 1922 opt.MAN
orth Carolina Pub Serv Co—
1st A ref 3s 1934 opt
88
90
86
MAN
MAN
1948
1948
88
84
75
99
Peoria Water Works Co—
98 A
North Carolina Elec Power—
1st
70
McGavock A Mt Vernon—
Summer 8t IstM 6a'26.JAJ
70
People's G L A Coke, Chicago
1st con g 6s 1943
AAO
Refunding gold 5s 1947.MAS
Chic Q L A C 1st 3s '37. .JAJ
Cousum Gas 1st g 5s '36 JAD
Ind Nat GAO g 5s '36gu MAN
Mutual Fuel Gas g 5s '47 M A N
People's Trac—See Phlla R T
Peoria Bloom A Champ TracIst g guar 5s 1936
MAN
Peoria G A E 5s '23 op '08. JAJ
Peoria Ry 5s '21 to '26 gu.FAA
New York State Rys—
Montreal Tramways—
1st A ref g 5s 1941 opt...JAJ
80
Mah A Shen R
8234
JAJ
Penn Public Serv 5s 1962. FAA
Pensacola El Co 1st 5s '31.FAA
50
40
JAJ
73
95
Gas
Penn Wat A Pow s f 5s '40.
1
70
m
Penn A Mah Vail—See
1
55
NYAStarnf—1st g 5s '31—AAO
90
m
"68
4s 1932..MAN
Peeksklll Lt A RR—5s '30.AAO
N Y A Rich Gas 5a 1921..MAN
Montreal Lt, Ht A Power Co
85
Pennsylvania Ltg 5s 1940..JAJ
34th St Crosst 1st 5s '96. AAO
23d St. Ry. 5s 1962.
83
84
Paducah TAL col tr gSs'35 MAN
744 Parr Shoals Pow 5s 1952..AAO
Paterson Ry—See Pub Ser Corp
"50"
Paterson A Passaic Gas A Elec
55
Consol g 58 1949
MAS
*344*
...
94
'30.FAA
78
Pawtucket
'"%
90
mm
7
"35"
....
87
83
Pacific Teleph A Telegraph—
IstAcol tr s f g 5s'37 op'22.JA J
2844
64*
VA
40
8434
70
82
Pacific Pow A L 1st 5s
CeuCrosstown 1st 6s'22.MAN
"98H
M 0a Jan 1931
Guaranteed
30
28
95
85
Pacific Gas
82
78
28
84
1915.MA8
Los Ang A Pas 5a g 1928.JAJ
Pacific Gas A El ref 5s '42. JAJ
9834
75 •
Gua. Tr. ctf dep
50
69 A
"§5"
85
AdJ Inc g 5s Jan 1942—AAO
Bankers Tr ctf dep
Bleeck St A FF 1st 4s '50. JAJ
95
75H
Corp
1942..JAJ
Angeles Pacific Co—
1st rer g 4s 1950 opt'15. JAJ
Third Ave—See under "T."
Gen mtge 7s 1923
JAJ
Montana Power—
lit A ref s f 5s 1943op'18.JAJ
97
Los
L A-Pac RR con 5s'31
Eighth Av cert Ind 6s'19.FAA
LexAvAP Fy 1st 5s g'93.MAS
Second A v con 3s g'48 gu.FAA /
'
Trust Co ctfs of deposit
South Ferry 1st 5s 1919. AAO
lit M g 5s 1942 opt '22..JAD
"94""
Deb g 6s 1921 opt 1910—JAJ
Ontario Transmission Co, Ltd—
50
90
86
"83*"
Pacific Coast Power—
98
88
98
78
73
5s Jan 1 1928—JAJ
Omaha ELAP 3s '33 op '08.JAJ
Ontario Pow 3s '43 op to '13FAA
"OO"
N Y Municipal Ry Corp—
1st M 3s 1966
JAJ
Col A 9th Av 1st 5s '93..MAS f
97
78
'14.AAO
'21.. JAJ
Omaha A Council Bluffs StRy—
1st consol g 5s 1928
JAJ
70
80
85
73
1st M g 5s '29 op aft
Oklahoma Ry—
1st A ref g 5s '41 opt
70
56
76
Mobile St Rv 1st 6s '23. MAN
100
Oklahoma Gas A Electric—
60
78
BwayA7th Av Cons 5s'43JAD
"70"
"60""
85
97
100"
85
Bwav Surf RR 1st 5s '24.JAJ
27. FAA
Mo El Lt 6s May 1921—Q-M
Mobile Elec 5s '46 op '10.MAN
Mobile Gas 1st 5s 1924
JAJ
Mob Lt A RR—1st g5s'37_ JAD
Cons g 5s 1941...
MAS
78
1st gu g 5s
NY A N J
75 A
95
Cons A ref 8 f 4a-5s *44—JAJ
80
89
Transit
74
70
1st cons g
Telep 3s g 1920.MAN
81A N Y A Pa Telep A Teleg Co—
80
1st gold 5s Feb 1 1926...FAA
Gen 8 Fd g 4s Nov '29..MAN
85
N Y A Queens Elec Lt A Pow
87 A
1st cons g 38 Aug 1 1930-FAA
NYAQueenaGas 1st 3s '34 FAA
93
NY A Queens CoRy 4s'46.AAO
Stelnway Ry—1st g 6s'22.JAJ
New York Railways—
"92"
1st R E A ref 4a '42 op'16. JAJ
Light, Heat A Trac—
66
93
Omaha A Coun Bluffs Ry A Br
Standard Q L 5s 1930..MAN
~
MAN
"94"
75
70
Deb g 5s 1954 op guar. JAJ
North Un Gas 8s 1927.MAN
"87"
~80~~
5s '31.JAJ
Conv 7s Dec 10 1922—JAD
~65~"
New Amster Gas 5s 1948. JAJ
86
A
f 5s'32 JAJ
g
"95"
"84"
Equitable Gas 5s 1932....MAS
85
5s 1933—JAJ
con b
con
Ohio Service 1st 6s 1937.-MAN
1
1
001 •^1
Ed El 111, N Y, con g 5s'95JAJ
Central Un Gas 5s g 1927JAJ
93
91
cons
Ohio State Telephone—
80
Dec 1 1948
5a Jan 18 '35..JAJ 18
Oak Tran 1st
lid"
"88"
N Y Gas Elec L H A P Co—
mon
con
Oakl Trac
Ogden Gas 5s 1945
85~"
Newp'tNewsAOld Pt Ry A El
1st g 5s Nov 1 1938..MAN
Gen g 5s Mar 1 1941.. MAS
1st g 5s
81
"85"
Oakland Traction Co—
"47 A
70
A ref 5s 1944
86
90
Norwich(Ct)GasAE g 5s'27 JAJ
63 A Norwich St Ry 1st g 5s '23 AAO
1
151'"
JAJ
1st
Pur
Minn Anoka A Cayuna R'ge RR
1st 5s 1935
MAN
A
47% Newp News A Hamp Ry, GAE
45
50
...MA
(Chic)
5s 1941
Oak Tran let
Certificates of deposit-
38
g
Cons g 5s Dec I 1928—Q-M
Cicero Gas genAref 5s '32 JAJ
HO
•*< Tt<
Edison El 1st 3s 1929..JAJ
Certificates of deposit...
44
40
Northwest Gas LACoke
97
N O Pow-House Co 5s '41.JAJ
82
1st g 5s gu 1929 opt..MAN
Milwaukee G L 1st 4s '27. MAN
1st
93
464*
AAO
1921-1932
Union El (Loop) 5s g'45_AAO
Northwestern Pennsylvania R
93~~
NOACarroli con5sFeb'33.JAJ
Mich Traction 1st Ss '21. JAJ
Mich Trac Ext 1st 5s '23. JAJ
Bklyn Rap
65
FAA
AAO
2d M 58 1929
St Charles St 1st g 4s'32..JAJ
Certificates of deposit
"78"
Jack A Bat Crk 1st 8s '23. JAJ
Jack Cons Tr 8s 1934..MAN
Nassau El RR—See
60
IMA
gold 4s 1950 opt
6s
1st
N O Cy A Lake 3s 1943. JAJ
Certificates of deposit—
A Elec
Michigan RR—
1st 6s May 1924
.MAN
Mich State Telep—3s 1924.PAA
Michigan United Rys—
1st A ref gold 3s 1936...MAN
65
Northwestern Elevated (Chic)—
1st M 3s 1941 opt
MAS
90
Ry—See N Y Rys
I
eih
North Texas Gas Co—
Canal A Claib 1st 6s '46.MAN
Certificates of deposit
N O Cy RR—Gen g 5e '43JAJ
Certificates of deposit
"82""
Deb g 4Mb Dec 1931
JAJ
HcGarock A Mt Vernon—See Nash R y & Lt
63 A
70.
Memphis St Ry con g 5s '43.JAJ
Marcn Ht A Lt (IndTanapoli
94
90
Ref g 8a Oct 1 1922
Mich City GAE 5s '37 op'10JAJ
Michigan Light 1st 3s 1946.MAS
Michigan Nor Pow 1st 5a'41JAJ
85
FAA
83%
...
88
Metropolitan West Side "L"—
1st gold 4s 1938—
FAA
Exten gold 4s 1938
JAJ
Mexican EI L 1st Mg 3s '35 JAJ I
97
90"
gold Oct 1 1932
RefAgen5s'49op'19serA MAN
Certificates of deposit
Deb g gu 6s 1918 opt___JAD
Maryland Electric Rys—
Col tr 8% notes 1918—AAO /
Massachusetts Gas 4Hs'29~JAJ
92
1st g 38 1937 opt—
New Orleans Ry A Light Co—
Gen M 44*8 g 1935
.JAJ
Certificates of deposit
Tran
Corp
78
JAJ
1930
Consol A refg 5s 1933
JAJ
New MUford Pow 1st 5s '32 FAA
"70"
60
Corp"
90
1st A ref g 58 '40 op '20.AAO
North Shore Gas Co of Illinois—
92
87
New London GAE 5s '27..AAO
H
'45
Phlla
Monongahela St Ry—See Phlla
Monongahela Valley Traction
North Jer St Ry—See Pub Serv
North 8hore Electric Co—
70
JAJ
98^ N J Pow A L 5s 1936..
70
Missouri Edison El 5s
Hudson Lt, H A P Co
(Hoboken, N J) 5s 1938.AAO
AAO
5s
57
Service
North
N H A Centrev 1st 8s g'33_MAS
New Haven Wat 4Ab 1962.JAJ
37
Minneapolis Gas Lightlit gen 58 Feb '30 op '14 MAS
Minn Gen El 1st 3s '34 op._JAD
MInneap St Rys—See TwlnClty
Mississippi R1y Pow 3s '51.JAJ
Mississippi Valley Gas A Elec
Coll tr 3s May 1922
opt.MAN
87 A
1st g 58 1922 op 1912—.AAO
t 5a 1951
a
m
48 Jan
57
JAD
Milw
Nor Westch Ltg 5s 1955.—JAD
North Hud Co Ry—See Public
Corp
rv
New Eng Tel A Tel—
88
9744
56%!
AAO
Mex Lt A Pow 1st 5s'33 sf PA A
90
England Elec Securities—
1st
con 4s g'90_ AAO
Stamped tax-exempt
optAAo
Metropolitan RR—See Wash Ry
80
83
N J A Hud Rlv Ry A Ferry—
Manhattan El
Mst St
72
1st g 5s 1933 opt 1913—.JAJ
1st colitr 5s Jan 3 1932..JAJ3
Youngst Shar RyAL5s'31 JAJ
Manchester(NH) Tr L A Pow—
Market St
Coll tr a f g 5s 1940 opt—JAJ
Northern Texas Traction Co—
87
New England Power—
Penn A Mah Val 3s '22.MAN
Id g 4a 2013
98
110
New Brunswick (Can) Pow Co—
1st M 5s 1937
MAS
78
1st
1st cons 3a 1921
95
New Bedf A Onset 1st 5s'22.JAJ
luerne Co (Pa) Gas A Elec—
Aak.
Bid.
Northern Texas Electric Co—
105
Newark Gas 6s Apr 1 1944.Q-J
Newark Cons Gas con 5s '48JAD
Lo ulsville P. 50
Mass S t Ry
low Law A Hav—See Eastern
Bonds.
91
86
Nevada-Calif Elec 6s 1946.JAJ
Nevada-Cal Pow 6s 1927. AAO
fctmlsrille Water—See under
Ask.
Bid.
Bonds.
65
FAA
1930
41
where marked "f" and income and defaulted bonds.
"84"
83
&o«lfT Ry con M 5s g '30—JAJ
Id mtge 4^8 1940
MAS
interest" except
Ask.
Bid.
Bopds.
Gen M
prices are "and
bond
70
'
42
Philadelphia Co.
Gas & El
5s 1959..-M&S
Joseph Gas—1st 5s 1937.J&J
St Joseph Ry, Lt, Heat & Pow—
1st g 5s Nov 1 1937....M&N
1st cons guar
M
1st
A&O
1966
5s
_
St L Tran—See Un Rys
St Paul
98% St Louis RR—See Un Rys (St
82
Elec & Peo 4s tr ctfs'45A&0
63
64
Hest Man & F 5s 1924 M&N
90
Ry—See Un Rys (St n"
(St L)
City Ry—See Twin City R T
St Paul Gas Light—
Gen gold 5s 1944.
M&S n 83
85
St Petersb (Fla) Ltg 6s'45_J&D
Salisbury & Spencer—See No Ca r Pub S
79
94
4s
1955
Ry
Union Traction—
People's Traction Co—
P P Ry tr ctfs 4s '43 F&A
68
72
W Phil Pass 2d 5s '26.M&N
91
95
Philadelphia Suburban Gas & EJ
1st M & ref g 5s'60 op'15.F&A
Phila
&
West
J&J
J&J
Pine Bluff Co 5s 1942
1st 6s 1942
80
85
90
94
87
"83"
"88"
callable
Not
Pitts Alleg & Man—See PhilaCc
Pitts & Bfrm Tr—See Phila Co
Pitts & Charlerol—See Phila Co
1st
con
92
95
1st
1 &
5s 1945-_M&N
80
85
con m
52
54
65
70
City & Sub con 4s '30. J&D
Port Gen Elec 1st 5s '35.J&J
Portland (Me) Water 4s
Porto Rico Rys,
'27F&A
94
New ref
Ext
84%
85
77
79
Ry—1st 5s Nov'32J&J
M&N
'32.M&N
Scran & Carb Tr 1st 6s'23.J&J
Battle Elec 1st g 5s '30 op. F&A
Con & refg s f 5s 1929...F&A
Seattle Ry 5s 1921 opt..M&N
87%
cranton
Gen ff 5s 1920 opt
Scran Trac 1st 6s g
70
80
74
78
Gen M
95
98
1st M g 5s 1939 op 1914. M&S
Battle Ltg 1st 5s'44 op '10.M&S
70
75
80
85
70
eneca
1946.M&S
hrevep Rys—1st 5s '20-'44J&J
Eliz Plainf & Cent Jer Ry—
1st g 5s Dec 1 1950...J&D
Elizabeth & Trent 5s'62 A&O
J C Hob & Pat 4s 1949.M&N
70
47
52
Newark Pass
5s '30..J&J
72
75
Newark Term Ry 5s '55. J&D
N Hud Co Ry cons 5s '28.J&J
78
82
80
Tol & Indiana
85
Tol & West Ry 1st g
5s '26.J&J
93
95
Topeka Edison 5s Sept '30.J&J
Topeka Ry—5s '30 op '15.-J&J
Toronto Ry 4%s '20-'21__F&A
Trenton G & El g 5s 1949..M&S
Trent St Ry—con g 5s '38..J&J
84
82
"86*
90
99
R Tr St Ry 1st M 5s g'21A&0
Riverside Trac 5s I960.J&D
M&N
1937 opt
'
80
?uth Cov & Cin St
BUth
65
Ily-See Cin
Twin
80
80
80
85
98
70
80
75
63
62%
'10.M&S
75
Quincy G & E 5s 1929._M&S
Racine (Wis) Water 5s '31.M&N
88
<
87
90
95
95
40
50
72
74
J&J
Richmond (S I) Lt & RR—
•
Riverside Trac—See Pub Serv C orp
5
Roanoke W W 6s 1936....J&J
Roch Ry & Lt 5s '54 opt
75"
I&J
Tax exempt..
Roch Ry cons 5s g 1930. A&O
2d 55 g 1933
J&D
Rochester & Syracuse RR—
1st M conv 5s 1957
Rochester Telep—
Gen 53 1933
1st
75
80
70
80
M&N
55
60
A&O
Utilities, Alva,
Cov Ry
67
66
61
81 %
82
%
&
Gen & ref 5s 1933
'14 M&S
'
Rumford Falls Pow 4s Octl 1945 /
Rutland RyL&P lst5s'46 M&S
Sacramento Elec Gas & Ry—
Cons 5s Nov 1 1927....M&N
I
»
I
1
f
1
1
1
_M&S
s
1
96
%
92
99
95
f g 5s 1926 opt
1st M
81
85
98
M&N
5S
1920-1935
100
M&S
<
60
70
37
41
81%
65
68
85
88
,
92%
k Last sale.
I In London.
»
92
87%
77
95
99
n
34
40
United Rys tr ctfs 4s '49.J&J n
United
Public Utilities
(Del)
1st 6s 1943...
J&J
38
42
85
90
25%
33%
29%
29%
S f g 4s April 1 1927....A&O
Un Tr Co N Y ctfs dep...
InterchctfsUnTr
SF&EqTr
Market St con g 5s 1924. M&S
Unit Rys & Elec (Baltimore)—
1st consol g 4s 1949..
M&S
Incomes g 4s 1949 op '29 J&D
Inc funding g 5s 1936..J&D
86
90
97
99
St Charles St RR—See N Or
Ry & L
/ This price includes accrued interest
85
75
„
b Basis.
86
75
Elev
70
90
Conv s f g 6s 1926 opt___J&D
7% gold notes 1921
M&S
is
75
91%
Saginaw-Bay City Ry—
1st & ref g 5s 1935.....M&S
Lou
84
85
•
Sacramento Gas 6s '20-40.A&0
St
United RRs of San Fran—
A&O
7% notes 1921.
IO IO
51%
/
—F&A
1 1940
7% notes Apr 1 1923
United Power & Tran—
Del Co & Phi tr ctfs 4s'49 J&J
1
1
50~~
1st
1
1
—
1st g 5s
1st 4s Feb
62
I
90
United Light & Rys—
1st & ref g 53 1932 op. .J&D
Conv deb 6s 1926
M&N
pringf & N E Tr—See St L Spri ngf&P eoria-
I
75
51
Ref&ext 5s'33 op
F&A
g 1929
S W Mo El Ry ref 5s '23.M&S
pokane & Inland Empire RR
1st & ref g 5s 1926 opt.M&N
pring Br'kWater—5s g'26.A&0
pringfield (O) Lt, Ht & Pow—
1st s f g 5S 1929 opt 1914. F&A
Electric Co—
& Inter-Urban fly—
1st g 5s 1922 op 1907...A&O
Rockford & Freeport 1st g gy
5s 1923 op aft Feb '10 M&N
Rock B & J 1st g 5s '30guA&0
65
Income 6s Jan 1 1948
Rockford
*
1953—A&O
1st & ref 5s Oct
Union Depot—See United Rys
Union El Lt & Pow Co of St L—
Okla
f
Gen & ref 5s 1931
\
.(HI)
1st & ref s f 5s '39
op
s
"6%
6%%
Underground Elec Ry of London
4%s Jan 1 1933..--...J&J
New &
juthwest Missouri RR—
85
75
M
93
1928._A&O
1926...J&J
1
«>»->
juthwest
83
92
Twin States Gas & Elec—
96
r\
82
St Paul City-
85
70
Corp
.,,4
97
90
95
1937..J&J15
Sept 1 1932
M&S
aft'18_M&N
Buthern California Edison—
Union Elev RR—See Northwest
85
Gen g 5s Nov 1939 opt..J&J
80% Union Ry—See Third Ave Ry
100
102
Deb 7s Jan 15 '21 '28 J&J If
Union Ry Gas & Elec Co (111)—
94
96
Col tr g 5s 1939 conv op.J&J
Gen & ref g 6s 1944
F&A
Union Trac Co of Indiana—
juth'n Counties Gas Co of Cal
90
1st g 5s July 1919
1st g 5%s May 1936—M&N
J&J
Buthern Illinois Lt & Power—
Indianap North'n 5s 1932 J&J
93
89
1st M ts 1931 opt
Union Utilities 5s 1944 op.J&J
J&J
DUth N E Telep 1st 5s '48.J&D
United Elec Lt & Power, Bait—
1st cons g 4^s 1929—M&N
auth Ohio Tr—See Cin Day & Toffra Ct
90
88
Unit Elec Co of N J 4s '49. J&D
United Electric Securities Co—
98
95
Coll tr g 5s 1933 to 1943.F&A
1st s f g gu 6s Sep'36 op '18J&J
CT/\rt
DV\
I
United Fuel Gas 6s 1936._J&J
79
83
United Gas & Elec Corp—
75
68
Coll tr s f g 6s 1945
A&O
United
G&EofNJlst5s'22_J&J
83 % United Gas & El(SF)5s'32_J&J
1st & ref s f 5s 1932 opt..F&A
:>uthwestern Power & Light—
United G & F 6s 1923
J&J
70
75
1st lien 5s 1943
J&D
United Ilium Co New Haven—
Puget Sound Power Co—
95
5s
Cons guar g 5s
Twin City Telep 5s
authern Bell
A&O
con
Minn St &
Ferry—See N Y Rys
Telep & Teleg—
1st s f g 5s 1941 opt 1916. J&J
au B'vard—See Third Ave Ry
101
95
Guar g 5s 1937
J&J
Minn & St P Sub 5s '24M&S
■
Ltg—
Ry—See N Y Rys.
City Rapid Transit Co—
'32. A&O
A&O
85
Yuba Wat—Con 6s '23.J&J
3U
101
100
M&N
1939.
75
100
St Paul Cy—1st g 6s
1st cons 6s g 1934
Cable
Duth Jer G E & T—See Pub Ser
3 Side El 4%s 1924 op TO.J&J
70
90
70
23d St
G5
1st s f g 5s
65
28th & 29th Sts—See 3d Ave Ry
85
Mtge g 4s Dec 1 1943...J&D
Bend & Mishawaka Gas—
90
Rockford
Consol 5s
85
Cons g 5s 1926 obt 1908..J&J
Buth Carolina Lt Pow & Ry—
70
80
85
A&O
Coll tr sf g 5s 1923
A&O
1st & ref g 5s 1930 opt._J&J
98% Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s 1923
F&A
3
52
6s
Pass
Sept30'31
Tri-City Ry & Light—
78
75
76
85
_J&J
65
80
90
1949 opt
F&A
ioux City Service Co—
1st & ref s f g 5s 1928 opt. J&J
;>merset Un & Middlesex Ltg—
70
47
Paterson Ry—Con6sg'31J&D
2d 6s '14 ext 5% to '44A&0
Pow Corp 6s
1st g 5s
70
M&N
1st g 5s 1935
Ry
%
20
"87"
ierra & San Francisco Power—
65
Nor Jqr St Ry 4s 1948. M&N
Or & Pass Val 1st 5s '38.J&D
1st coll tr g 4s 1952
.J&J
Rio de Janeiro Tram L & P—
100
99
75
Bcond Ave Trac—See Phila Co
65
Rhode Isld Sub 4s '50
F&A
1920
6s
5s May 1 1921
M&N k 78%
Tol Frem & Nor St Ry—See Lak e Sh El
Ref g 5s 1949 opt 1914..A&0
Gen Mtge 7s 1929
J&J
Camden Sub 1st 5s 1946.J&J
Rap Tr St Ry—See Pub Ser Cor
Reading Trac 6s 1933
J&J
Read&Wom—1st 5s g '25 J&J
Rys.
1st g
Trent
Cons Trac 1st 5s 1933..J&D
1st cons g 5s 1935 op
60
40
Tide Water Power—
econd Ave—See N Y Rys
1st g gu 5s 1933 opt
J&D
Puget Sound Tr L & Pow—
7% s f g notes 1921
J&D
Puget Sound Electric Ry—
1st consol g 5s '32 op. F&A
Tacoma Ry&P 5s '29 A&O
Quebec Ry L II & Pow—
Cons g 5s 1939 opt
J&D
Quincy (111) Gas Elec & Heat—
GO
60
St Crosstown—S ee N Y
Thirty-fourth
Battle-Everett Traction—
87%
62%
lstsf 5s 1922...
1st 6s '10
5% to
90
62
Tr &
Ser C income.. /
& St N
1st 5s 1931.J&J
86%
Sub
87
94
7% gold notes 1922
_M&F
Oct 1 1959 op-.A&O
Pueblo &
at
60
30
Sou Boulev g 5s
1919..M&S
opt
Gen g 5s
So Jersey Gas El & Trac—
Guar g 5s Mch 1 1953 M&S
50
1940..M&S
1945
J&J
Union Ry 1st 5s g 1942._F&A
Westchester El 1st 5s g'43J&J
Yonkers Ry 1st 5s 1946. A&O
88
70
m
42nd St M
49
50
Public Service Corp of N J—
2d 5s ext to 1924
48 %
27
J&J
Adjincg5s Jan 1960op.A&Q /
Third Av RR 1st 5s g '37.J&J
Dry Dock E Bway & Batt'y
1st 5s gold 1932
J&D
g5s'35 A&O
Telep 5s 1922.J&J
Prov. Secur.—see Steam RR's.
con
f g 5s'37opt J&J
Toledo Home
Public Service Co of Nor III—
6% perpet__M&N
s
Third Avenue Ry (N Y)—
1st ref g4s 1960 op aft'14
Tol G E & H con 1st
95
Trust certs
Tex Trac—1st
95
87
5s 1956 op'21_A&0
6% notes 1922...
M&S
83
;huylk Trac—1st 5s 1943. A&O
96
1st & ref g
"79""
"95
Toledo Bowl Green & Southern
93
Public L & Pow 1st 5s 1945 F&A
100
93
92
1925
85
97
95
94
6s
78
Texas Public Service 6s '33 .J&J
Ry
80
82%
J&J
gold
82
Texas Pow & Lt 1st 5s '37.J&D
Sh El
90
Gen mtge 6s 1923..
J&J
Prescott G & El 1st 6s '40..J&J
Deb
77
88" ~
94
Ltd—
Potomac El Pow 5s '29 op. J&D
Cons M g 5s 1936 guar._J&J
Light—
M&N
Texarkana G & E 5s '30—J&J
39
"94"
5s 1944
98
95
1*
92
80
69
95
95
1st M 5s 1946
1st g 5s Nov 1 1936 op.M&N
Porto Rico Telep 6s 1942..J&D
1st con M g
90
Light & Power—
aft '10--J&D
intiago (Cuba) Elec L & Fr¬
ist g 6s 1959 opt 1919...J&J
io Paulo Tram, L & P, Ltd—
1st g 5s June 1 1929
J&D
90
"55
Terre Haute El—5s '29..J&J
90
1st 5s 1945 op
70
86
San Joaquin
72
"75"
70
1946._M&S
1st 5s
Terre Haute Trac &
Series C
70
85
80
89
Series B
88
84
(Me) RR—
3%s 1951 op '31.J&J
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op,_ F&A
Porti'd Ry ref 5s '30 op. M&N
-
Con—
May 19 1938. M&N 19
S F O & S J Ry 1st 5s '33.. J&J
2d M g 5s 1933 s f
J&J
San Joaquin Lt & Pow Corp—
lst&ref g 6s '50 Ser A op.F&A
59
52
70
Terre Haute Indianap & East —■
1st & ref s f g 5s '45 op. A&O
Cons 5s
Portland Gas 1st 5s 1951 F&A
Portland
Tenn Water
San Fran Oak & San Jose
P McK&Con—See W Penn Rys
Pitts Trac—See Phila Co—
Portland (Me) El 5s '26 optF&A
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20. J&J
90
'49.M&S
Supply—
1st & ref s f 5s '33 op '13.F&A
San Diego Consol Gas & Elec—
1st g 53 1939 opt 1914._M&S
Deb 6s 1922
J&D
Sand Frem & So Ry—See Lake
SanFran G & E 4%s 1933.M&N
95
85
87
erv
San Antonio Water
Chester Tr—
Mtge gold 4s 1954
...J&J
Philadelphia & Western Ry—
1st g 5s July 1 1960___.J&J
70
60
Ry & P—See Puget Sou nd Elec
'25.J&J
Tampa Electric Co—
82
1st M g 5s 1933 s f op. .J&D
Tampa Gas 5s 1937 opt—M&N.
50
Tenn Pow gu 5s 1962 opt.M&N
SalmonRivPow gu 5s'52opF&A
Salt Lake Term 6s 1935...J&D
79
85
Tacoma Wat Sup 1st 5s
80
San Antonio G & E 5s
75
66
63
St L & Sub
70
gu
L)
Springf & Peoria RR—
1st & ref gu g 5s '39 op._J&D
St Louis & Springf 5s 33 J&D
Spring & N E Tr 5s 1936.J&D
78
78
76
Elev Pass
Street
g
78
St Louis
75
90
Tacoma
91
98
60
1st
Co of Phila—
Suburban Gas
1st s f g 5sApr l'52op'07_ A&O
Superior Water Light & Pow—
1st 4s May 1931
M&N
Syracuse Gas g 5s 1946
J&J
Syracuse Lake Shore & Nor— '
1st M g 5s '47 opt '17. M&N
Syracuse Light g 5s g 1951. J&D
Syrac L & P coil tr 5s '54._J&J
Syrac Rap Tr 1st g 5s 1946. M&S
2d mtge g 5s 1930
J&J
90%
M&N
Market
Steinway Ry—See N Y & Qu Co Ry
65
60
St
Philadelphia Electric—
Ask.
Bid.
Bonds.
Ask.
Bid.
St Clair County (111)
(Concluded)
United Traction 5s 1997.J&J
West End Trac con 5s'38.J&J
6% gold notes 1922
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f. F&A
S f guar 5s '62 opt '17. M&S
Darby Media & Ches St Ry
1st 4%s '36 opt '16 gu_J&J
except where marked Mf" and income and defaulted bonds.
Bonds.
Ask.
Bid.
Bonds.
[Vol. 110.
UTILITIES
GENERAL QUOTATIONS-PUBLIC
~
NOTICE.—All bond prices are "and interest"
Nominal,
s
Sale price.
28%
28%
74
75
62
63
43%
41
57
where marked "f" and income and defaulted bonds.
NOTICE.—All bond prices are "and interest" except
Bid.
Bonds.
notea
—
—
No Bait Dlr 1st 5s '42. JAD
MAS
«.
94
City A Sub 1st 5s 1922. J AD
95
Lake Ro El 1st 5s '42 MAS
Unit Rys (Phila)—See Unit PAT
United Rys of St Louis—
43
Gen g 4s July 1 1934
JAJ
Cass At A F (Ms 1st 5s 1912
863*
Ext at
43*% to 1922..JAJ
Llndell Ry 1st g 5s 1911
•xten at 43*% to '21.FAA
Oompt HUDAM Ter 6s '13
Bxt at 5% to 1923
JAJ
•t Louis RR (B'way) 5s
•xt at 43*% to 1920.MAN
It L A Sub 1st 5s g 1921 FAA
Gen g 5s Apr 1 1923 gu A AO
81
Cler Palnesr A Eastern RR.100
Clereland Ry
100
MAN
80
85
Clere Southw A Col Ry
Preferred
r
Preferred
933* Worcester A Conn Eastern Ry—
96
1st s f g 43*s 1943
JAJ
96
Wore Con St Ry 43*8 1920.MAS
1st A ref g 4 His 1930
953*
FAA
96
Deb g 5s 1927
MAN
Wore A Clint 1st g 5« '19.
Ext at 7% to Jan 1921
433* WorcASouthbStRy43*a.22MAS
Wore A Web St Rv 5s '19.JAD
Yonkers Ry—See Third Are Ry
York Karen Water A Power—
-
^
—
90
76
1st A ref 5s 1944 op '19.
96
—
-
Cent RyconMg 5a 1932. MAN
75
100
87
1st g 58 1 952 opt 1919... JAD
Wisconsin Minn Light A Pow
823*
Bait Trac Co 1st M 5s'29_ M A N
Imp 5s 1932
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)..—100
84
Conr deb 6s 1924..... MAN
Wisconsin Gas A Electric—
90
1st 5s June 1
1951—-JAD
2d 6s May 1 1924
MAN
Cons M 5s May 1 1957. MAN
Commercial Union Teleg (gu) .25
Commonwealth-Edison Co. 100
Com'lth Pow Ry A L com—100
Preferred
100
90
85
York Rys—1st M g 5s
92
60
65
79
1937 opJ AD
53
•tLouts Trans Co3sl924 A AO
U oiled Rys Inrestment Co—
1st Hen coll tr s f g 5s '26 MAN
O S Pub Serr 1st 6s '27..FAA
U S Telephone—
1st 7s Dec 1 1921
JAD
United Traction (Albany)—
Con g 43*8 2004
JAD
34
38
693*
70
80
89
92
38
42
38
82 >4
Utah P A L 1st 5s 1944... FAA
Utah Securities Corp—
6% notes Sept 15 1922. MAS
Utlca El L A P 1st 5s 1950. JAJ
74
50
'
"85""
55
70
1st g
MAS
43*s 1941
V alley CountlesFow
5a'30.MAN
Ventura CoPow 1st 6s'39.MAN
Vermont Pow A Ltg 5s '27.MAS
d
*81""
86
m
m
90
90
100
90
95
"95
Preferred
85
Arkansas Light A
92
98
Preferred
Arkansas Val Ry L A P
64
67
Augusta-Aiken Ry A El
Norf A Att Term 5s '29 MAS.
Norf A Ports Tr 5s '36.. JAD
79
mm
1st M 5s Mch
1941
MAS
op..MAS
Wash'n (DC) Gas 5s 1980.MAN
Washington-Idaho Wat L A P—
1st g 6s
1941
MAN
Wash Ry A El g 4s 1951—JAD
General 6s 1923
JAJ
Anacost A Pot 5s 1949.. A AO
66
Ced Falls A No
1st g 58 Aug 7 1932
FAA
West End St—See Boston El
West End St Ry—See Boston El
58
903-4
85
k
70
63
78
90
68
Western N Y A Pa Trac—
1st A ref ( 5s 1957 op '12.JAJ
Western N Y Utilities—
JAD
W Ohio Ry—1st 5s 1921..MAN
1st g
5s 1946
Western States Gas A Electric—
1st A ref 5s 1941 opt—JAD
6% notes Feb 1927.
FAA
Western TAT Col tr g 5s'32.JAJ
West Un Teleg Coll tr 5s '38. JAJ
Fdg A R E M 43*8 g '50.MAN
793*
87
79
803*
7734
75
Northw'n gu g 43*a 1934. JAJ
Western United Gas A El—
85
IstAref 5s g 1921 to '50
FAA
West Liberty St Ry—See Phila Co
Preferred
90
80
84
95
98
90
96
«
Sale price.
*
75
87
40
90
0
90
.....
~Io"
105
108
102
105
913*
15
40
63
70
5
12
20
«
35
22
100
(Boston). 100
153
154
Eighth Ave RR—See N Y Rys
Electrical Securities pref.—.100
70
to
Preferred
Edison Elec Ilium
,
10
Corp———100
100 n 60
"15"" Elec Storage Bat—See Ind. A M lsc. Co
15
Elizabeth Gas Light
20 d 50
]/
Corp
78 Ellz A Tren RR—See Pub Serv
92
1
Elmira W LARRlst pf ▼ t c.100
72
20
El Paso Elec Co common...100
70
85
Preferred
100
45
8c
Empire A Bay State Teleg—100
Electric Invest
Preferred
111
99
77
—.
55
Empire District Electric.—.100
Preferred—.
100
Empire Gas A Fuel
60
Co pf—...
Equitable 111 G L (Phlla)
85
85
64
98
95
pf.100
Gas....—100
Falrra't Pk A Had Pass Ry—See
Fall River Gas Works
100.
Federal Light A Trac com..100
Preferred
100
110
95
Essex A Hudson
Phila
m
m'rn
~
-
423*
10rt
Federal Utilities
Preferred
100
Nor Ind Trao.. 100
Preferred
---100
30
Franklin Telegraph (guar).. 100
17
Galveston-Houston El Co.-.100
57
Preferred—
——- -100
65
473* Gas A Elec of Bergen County 100
Gas A Electric Securities-.. 100fn 325
..
Georgia
First
105
A Power
100
42
Power...100
...——100
1
100
Cities Service Bankers shares(t) d
Citizens' Pass Ry—See Phil R T
j
72
Citizens Trao—See Phlla Co
'
44
195
35
37
100
110
100
Secur.ties—100 n
100
Preferred
Lighting
100
Indiana Rys A Lt common—100
"ll"
18
20
60
88
an
10
20
88
95
Indiana
72
100
40
"
*27 "
110
Preferred——
Ilium A Power
80
'
95
13* Hudson County Gas
100
34 Illinois Traction common.. 100
i
-
1
38
iHolyoke Street Ry..—---100
jHoughton County Elec Lt—2Id "lo2
Preferred..—-—
23,3
73* Houghton County Tr com.. 10(1
20
I
Preferred
——100
SO
6
Houston Gas A *uei pref---100
Rya
100
101
.
23
—2 5 3
Preferred..—
123*
16
Second preferred—
100
95
883* Gold A Stock Teleg (guar)..100
37
Grand Rapids Ry preferred-100
~26~
92
Hackensack Water...—
25d
13*
75
76
15
preferred...—.——100
Havana Elec Lt A
80
106
73
10
5
80
Preferred
lOOn 70
153* General Electric—See Ind. A MJac. Cos
1134 General Gas A Electric——100
53*
Cumulative preferred.—100
593*
Convertible preferred
100
75
1023* Georgia L Pow & Rys pref.. lOp
104
80
Georgia Ry A El Co stmpd..100
72
18
Preferred
100
113*
Ry
com...
50
15
~62~~
375"
97
63
6
mmmm
"40
.....
90
r—
«•
Ft Wayne A
13
1
9
45
'
10
9
165
6
433*
110
d
T
R
155
114
d
1
8
com—..100
Preferred
58
m
«...
Harrisburg Lt A Pow pref-—50 d
Hartford Electric Light
100; 190
33
Hartford City Gas Lt com...25 d
34
Preferred..———-23
Cincinnati A Hamilton Trac.100
Preferred
...100
Cln New A Cor Lt A Trao—100
Preferred
100
d "423*
Cincinnati Street Ry
50
Clncln A Subur Bell Telep—50 dx 663*
385
Cities Serrice
100
70
Preferred.
100
b Baals, d Price per share, not per cent. /
Ex-dlr. 9 Ex-rights. (t)Without par value.
83
103
3*
...
48
80
98
4—
Cincinnati Gas Transp
93
41
...
80
55
52
87
East Read'g El—See R'd'g Trac
East St Louis A Suburban—100
3
ys
2
3.................—
Chris A 10th Sts RR—See N Y
Cincinnati Gas A Electric.. 100
80
12
100
_
Eastern Penn Rys
97
Chicago Sub Gas A Electric. 100
Pref erred
100
West Penn Tr 1st 5s 1980. JAD
W Phila Pass Ry—See Phia RT
Purchaser also pays accrued dir.
85
«
3erles
Jan 1 1931
AAO
Pitts McKees A Connells RR
1st cons g 5s Jan 1 '31.. JAJ
value.
ctfs(t)
partlc ctfs..—.(no par)
Chicago City Ry
100
Chicago Elerated Rys com.....
Preferred
Chicago Rys partlo ctfs ser"!—"
87
35
100
Series
1st g 58
a
Chic City A Concom part
Series
Whatcom Co RyALt 5s'35MAN
Wheeling (W Va) Elec Co—
1st M 5s 1941 opt
.MAN
70
Wheeling Trac 5s g 1931... JAJ
80
Wlikes-BarreGAE 5s'55opt.JAJ
WUkes-Barre A Hazleton RR—
30
1st coll tr g 5s 1951—MAN 15 /
85
Wllkee A Wyo Val—5s '21 AAQ
WQklnsb A E Pitts 8t Ry—See Phila C
83
Willapa Elec 6s 1923
JAJ
70
Wflllamspt Gas—1st g5s'39FAA
Wilmington (Del) Gas Co—
66
1st A ref s f g 5s 1949 op.MAS
Winnipeg El—1st ref 5s r35 JAJ k 8434
...
Pref
West Penn Railways Co—
of par
7c
x
78
.—.—100
...
I
Bay State Gas
50 109 >4
87 3* Bell Telephone (Canada)...100
Birm Ry Light A Power
100
91
Preferred
100
X
55
59
Blackstone Val Gas A E
50
80
92
Preferred
100
Bleeck St A Ful Fy—SeeNYRys
Bloomlngton A Normal Ry A
75
L pref guar
—100 x
633*
91
Boston Elerated RR com—100
80
Preferred
100
x
42
92
West End Street Ry com.50
d
53
91
Preferred 8%
50 A
d
Boston Suburban Elec. (no par)
d
5
50
Preferred
(no par)
J
Boston AWorcest Elec. (no par)
d "~8~~
80
Preferred
(no par)
47
73
Brazilian Tr L A P Ltd
100
Rys
B'way A 7th Are RR—See N Y
95
84
Brooklyn Edison
100
15
Brooklyn Rapid Transit....100
11
Certificates of deposit..
d
43*
95
Brooklyn City RR
10
583*
Brooklyn Union Gas
100
102
75
Buffalo General Electric
100
78
Calif Elec Generating, pref. 100
12
Calif Ry A Pow prior pref... 100
60
Calif St Cable RR(San Fran) 100
CamdenASubRy—See P S Corp
104
7534 Canadian General Electric.. 100
Capital Trac (Wash. D C)—100
813* Carolina Pow A Light, com. 100
90
Cent Arkan RyALCorp pref 100
81
Cent Crosst RR—See N Y Rys
823* Cent Hudson Gas A Elec—100
Cent PkNAER RR—See N Y R
"99"" Central A South Amer Teleg. 100
80
Central States Elec Corp—100
MutUn6s ext at 5%to'41MAN
West Penn Power—
1st M 58 '46 op '21 SerA MAS
1st M 6s 1958 Ser C
JAD
Conv deb 6s 1924
JAD
100
142
Duquesne Light—See Phlla Oo_
"55""
95
rnmmmm
MAN
lstsf 5s 1925
...
80
141
Light——100
Duluth-Superior Trac Co.—100
Preferred
100
'"17
90
Westerly L A P 5s 1937—.JAD
Western Light A Power—
20
20
Vk
80
105
Duluth Edison Electric..—100
Preferred...
——100
8
8
12
74
83
8
40
7
Citv
100
Detroit United Ry
100
Dominion Teleg (Canada)—50
4
—
rnmmrnm
Preferred
Ry—
1st M s f g 5s 1940 op '15. JAJ
Westchester Elec—See 3d ArRv
Westchester Lt 1st g 5s '50.JAD
N Y Sub Gas—1st g5s'49MAS
West Chester (Pa) St Ry—
Preferred
71
—...
50
72
—
Y
70
Denver A Northwestern Ry.100
Detroit Edison..———100
67
85
100
100
pf
35
37
100
8
Dayton A Western common. 100
91
10
Pow com. 100
100
Aurora El
Guaranteed
City A Sub 5s g 1948...FAA
Metropolitan 1st 5s 1925 FAA
Washington Water Power Co—
Consol A coll tr g 5s 1929.JAJ
1st refg g 5s 1939 op
JAJ
51
192
30
Wash Alexandria A Mt Vernon
Washington Bait A Ann El—
42
"83"
Dec pref—100
ayton Power A
Preferred
40
4~
81
40
20
40
Ry—See Phila R T
Lt-100
—100
Danv Champ A
...
70
5s 1955 opt
35
128
1
.......—100
100
—100
Preferred
Arizona Power
90""
22
1083*
17
Cumb'l'd Co (Me) P A
43*
Preferred
'
Appalachian Power——.100
Virginian Pow 1st 5s 1942. JAD
7% gold notes 1924
MAS
Virginia Ry A Power— ,
'
1st A ref g 5a 1934
JAJ
1st g
Contln Pass
1
..
mm
40
16
107
preferred......—-—100
preferred
100
5
Optional warrants 1921.....
d
6
Optional warrants 1931
88
Amer Public Utilities
100
'
Preferred
100
d
883* American Railways Co.—50
Preferred
.100
~50~
75
Amer Teleg A CaDle guar. .100
963*
100
Amer Telep A Teleg....
100
Utlca A Mohawk Valley Ry
k
Utlca Belt L 1st g 5s *39 MAN
Id g 5s 1931
JAJ
15
.....
Utlca GasAEl ref Aext 5s '57 JAJ
70
a
7%
63* Consumers' Gas (Toronto)...50
20
Consumers Pow (Mich) pref.100
4
..100
5%
79
75
Albany Southern RR com.. 100
Preferred
14
11
Allegheny Trac—See Phlla Co
234
80
Amer Cities Co com..
100
4
78
Preferred
...100
25
60
Amer Dlst Teleg (N J)
100
Amer Gas A Electric..
50 d 125
Preferred
50 d 38
50
~90"" Amer Gas of New Jersey...100
188
65
Amer Light A Traction
100
89
75
Preferred
100
64
Amer Power A Light
100
70
Preferred
.100
"S03*
19
35
Coney Island A Bklyn RR..100
Connecticut Power pref—100
42
76
17
60
33
Adirondack Elec Power.—.100
Preferred—
.—100
973*
Tax-exempt
Albany Ry con M 5s g '30 JAJ
Gen g 5s 1947
JAD
Troy City Ry 5s g 1942.AAO
Unit Tr (Plttab)—See Phlla Co
United Tr A El (Pror) 5s '33 MAS
United Util 1st 6s '43 op '18 JAJ
Utah GasACokelst5s'36 opt JAJ
Utah Lt A P cons g 4s '30.JAJ
Utah Lt A Ry (Salt L City)
Cons Ry A P 1st 5s '21—JAJ
64 n
643*
Connecticut Ry A Lighting. 100
Youngstown A Ohio Hirer—
34
90
85
Preferred
100
1st M g 5s 1935 opt '15. AAO
ah A S
RyAL Cons Gas, E L A P (Bait)—100 8 99
Youngs-Sharon Ry A L—See M
A Zaue •vllle
Consolidated Gas (N Y)
See under N
Zanesr Ry LAP—8ee Col New
Consolidated Gas (Pitts) pf—50 d
Cons Trac of N J—8ee Pub Serv Corp
PUBLIC UTIL STOCKS For.
75
Consol Water (Utlca) com.. 100
99
90
15
100
90
Columbus Ry Pow A L com. 100
Preferred A——.—100
Preferred B
100
85
953*
"m
.....
Columbia (SC) Ry Gas A El 100
Preferred
100
88
87
98
134
100
100
Colorado Power
100
Preferred
—100
Columbia Gas A Electric.—100
74
92
90
id.
Bid.
Far.
Stocks.
Wisconsin Edison Co—
88
86
1922...FAA
Bait Sparrows Pt A Chea—
1st g gu 43*s 1953
FAA
Ext A
Atk.
Bid.
Bonds.
Aa.
Unit Rys A Elec (Bait) (Concl!)
5% conv notea 1922—.FAA
0% cony
43
GENERAL QUOTATIONS—PUBLIC UTILITIES
APRIL, 1920 ]
Preferred
—
lOCj
55
90
Traction
100
70
Indianapolis Gas
50 d '53
60
Indlanap A Southeast Tr pf.100
46
Indianapolis St Ry Co
100
80
69
Indlanap W W Sec, pref.. —100
43-4
390
Interboro Consol Corp v t c_. \t)
143*
71
I
Preferred-.———-.
100
80
403* Interuat Ocean Teleg (guar).lOO
International Trac (Buffalo) 100
4 % preferred-.——
10(1
7% preferred —
.—100
Indiana Union
mmm
96
"56 *
75
50
mm
This price Includes accrued Int. k Last
90
4
H
15
90
sale. » Nominal. 0 Per cent,
GENERAL QUOTATIONS—PUBLIC
44
Bid.
Par.
Stock*.
Aai.
Inter State Rys preferred... 1C d
JaoksoLTllle Traction com.. 100
Preferred...
5
10
Pierenel
76
10%
100
11
50
Keystone Telephone——
50
Preferred
Kinloch Long Diet Telep—
Laclede Ga* light
34
100
100
Preferred
44~
40
Preferred
Northwest Electric
100
lake Shore Elec common—.100
Pint preferred
100
10
8
20
"34"
104
40
30
100
...100
55
149
156
100
150
158
Mahon & Shen Ry A L, pref. 100
Hanbat Eley Ry (N Y)
100
Manufac Lt A Ht., Pitt«b_..50
Marconi Wireless Tel of Amer.5
80
85
50
Light
Lowell Ga*
Mass Electric
Companies
"40"
44
Preferred
75
55
92
98
17
18
80
85
3
7
32
37
25
40
40% Southern Utilities com
100
Preferred
-.100
So Jer Gaa El A Tr—See Publi
Southwest Missouri RR
100
_
100
.
_
.
.
74
10
12
73
78
100
Mexican Telep A Teleg
10 d 70c "
Preferred
......10 d
1%
Mexico Tramway
20
100 I
—l"
I
100
45
50
Middle West Utllltlea
100
15
20
100
38
40
65
75
9
11
100
44
46%
60
70
55
60
25 d
16
100
98
144K
91
57
H
62%
.....
.....
Preferred
100
Nawark Consolidated Gas.. 100
Naw Bedford Ga* A Elec... 100
25
England Co
30
72
76
27
31
34%
35
Citizens Traction
loo
80
50 d
Federal St A Pleasant Val.
50
preferre
~87~~
Naw Haven Gas Light
25
Naw Haven Water.
50
#ew Orl Rya A Light Co... 100
Preferred
ioo
New York City—Conso Gas 100
NY Mutual Gas Light... 100
New York
Railways.;?
32
70
5
88
25.
80
"25
15
156"
100
42d St A Grand St
Ferry.. 100
N lnth Ave guar 8
%
100
Second Ave
loo
Ave
1 i
»
I
,.100
1
»
V^rthh(1 8t*uar.... 100
W Y A Richmond
130"
"40""
«
Gaa
N Y State Rys common
F referred
Niagara Falls Power
Preferred
Norfolk Railway &
"22""
100
100
"21""
ioo
41%
92
com... 100
....
102
ioo
d
d
Northampton (Maes) St Ry.100
"25"
Northern Calif Power Cons. 100
#
a
7
1H
9%
"l5%
50
85
"52"
preferred
11
2
80
90
156
193
100
100
60% United Rys A Elec(Balt) com 60
60% United Rys Investment Co .100
Preferred
100
187%
189
United Trac A Eleo (Prov).lOO
Preferred
108
Virginian Power Co
15
——
Consolidated Trac of N J. 100
Elizabeth A Trent com... 50 d
Preferred
50 d
Rapid Transit St Ry Co.. 100
Wash-Idaho Wat L A P pf.
Wash (D C)
Preferred
'70%
~50~"
40
Ry A El
So Jersey Gas Elec A Trac 100
Public Service Co of Nor 111. 100
Preferred
...100
5
90
100
76
77
89
15
90
10H
48
"
V
80
100
com.. 100
100
Wash-V irginla Ry, pref
100
Washington Water Power Co 100
Western Ohio RR ctfs
Western Power
Preferred
175""
150
.
82
17
14
35
45
46
.....
~17 "
53
51
'
*67
72
100
100
"17%
100
67
40
15
25
70
78
86
69%
■
-
90
Western Union Telegraph-.100
15
53
West'house Elec A Mfg—See un der M1
90
West Penn Power pref
100
West Penn Rys preferred—.100
73
27%
<•»
** ** **m
■
••
23
Purchaser also pays accrued dividend,
a Sale
price,
u Ex-warrants.
Nominal,
d Price per
v
Old
share, not
stock,
x
per cent.
Ex-dividend
*>
"24
Western Rys A Light pref..100
Western States Gas A Elec.. 100
Preferred
.100
23
m
"12
33
43%
Puget Sound Tr Lt A Pow.. 100
13
Preferred...
...100
50
95
Quebec Ry Lt Heat A Pow.. 100
27
102% Railways Company General. 10 A
3'
Rap Tran St Ry—See Pub Serv Corp
"35" Reading Traction
22
50 d
City Passenger Ry—
95
50 d
East Reading Electric Ry. 50 d
65
Reading Transit A Lt, pref..50 dn 80
12
10
50 d
60 d
20 d
Washington (D C) Gas
32
100
1%
%
7
SO
c.n
100
,
4
20
100
com
Preferred..
Wash Bait A Annap
Preferred
50
26
n
100
.....
11^1
10
100
Preferred
65
lVs
6%
11%
11%
24%
d
27
62
33% Utah Securities Corp
100
165% Virginia Ry A Power com... 100
95
50%
23
100
United Utilities
Preferred
190
65
.....
100
d
Preferred
.....100
Providence Gas
50 d
Public Service Corp of N J.. 100
A
Camden A Sub ($5 paid).. 25 tl
53%
101
100
com
d
West Phila Pass guar
50 d
Pine Bluff Co pref
87~
100
Plttsb A Blrm Trac—See Phila Co
Pittsburgh Oil A Gas.
100
Portland (Me) Gas Light
50 d *48*
40
31
.100
100
84
33
140
135
87% United Light A Rys com
100
First preferred
32%
100
51
United Rys of St Lou—Com. 100
.....
68
—y
10
d
d
52
64
10
d
d
16%
90
85
100
West Penn Tr A Wat Pow.. 100
Preferred
100
•w
-
88
%
sc
m
95
77
is
72%
100
35
38
Wisconsin Edison common.. 100
Wlsconsln-Mlnn Ax A P, pf.100
33
35
73
80
85
90
York (Pa)
50 d
12
13
50 d
30^
31
Winnipeg Electric Ry
100
Rys
common
Preferred..-——
n
1%
100
Second preferred
100
United Gas A Elec of N J pf.100
50
United Gas Improvement
.50 d
United III Co of New Haven. 100
188
45
280
w
Light... 25
1%
6
100
preferred
74
d
d
% Portland (Ore) Ry Lt A Pow—
100
New stock (75% paid)... 100
Porto Rico Rys Ltd
...100
Sts.100
Eighth Ave
23%
115
109
Street—See N Y Railway?
Twin City Rapid Transit
100
Union Trac of Ind
89
loo
Christopher A Tenth
Sixth
10
17 %
Bleecker St A Fult'n F'y.. 100
Bway A 7th Ave guar.... 100
Central Crosstown 7%. ..100
•
72
25
d
d
40%
23d
First
d
19
18%
39%
Second preferred
100
United Elec of New Jersey—100
25% United Electric Secur pref.. 100
24
United Gas A Elec Corp
100
215
First
d
Philadelphia Traction
50 d
Ridge Ave Pass ($28 paid) 50 d
2d A 3d Sts Ry guar
50 d
13th A 15th Sts Pass Ry.. 50 d
UDion Pass ($30 5-6 pd).. 50 d
Union Traction (%17% pd).60 d
58
First
25 d
d
"67 %
100
Preferred
Union Natural Gas
99
"92
80
67
UnionStRy (New Bed,Mass) 100
94
Phila Electric (full paid)
25
Phila Rap Tran Vot Tr Ctfs. 50
Citizens' Passenger guar.. 50
Continen Pass Ry ($29 pd) 50
Fairm't Pk A Hadding'n.. 50
Frankf'd A Southwark Pass 50
Germantown Passenger.. 50
Green A Coates Sts ($15 pd)50
Hestonvllle M A F com.. 50
Preferred..
50
Phila Cy Pass Ry($23% pd)50
Phil A Gray's Fy ($25 pd) 50
85
Second preferred
loo
Naw England Power,
pref. 100
Naw England Tel A Tell... 100
~85~~
50
Troy (N Y) Gas
Duquesne Light pre'.....100
15
Servic eCor,
Tri-Clty Ry A Light pref.-.100
50 d
50 d
50 d
non-cum
17
100
com. 100
Tri-State Telep A Teleg
Preferred
39%
preferred.
6% cum preferred
Allegheny Traction
6%
"55"
47
5
30
39""
"IS""
100
com
84
38
162%
New Bedford A Onset
Ry.._l00
Saw
94
100
»... 100
Narragansett Electric
60
Nashville Ry A Light pref.. 100
National Light, Heat A Pow.100
80
.100
Pittsburgh A B'ham Tr... 50
United Traction preferred 50
m
92
35
75
83^
50 d
88
"18
17
30
86%
103
45
c
Toledo Bowling Green A So. 100
Toledo Home Telephone
100
Toledo Rys A Light Co
.100
Toronto Railway
100
Phila Co (Pittsburgh)
120
Municipal Gas (Albany)
100
Muskogee Qns A Electric... 100
80
100
7V
5
100
Terre ftt ute Tr A Lt pref.—100
Third * eRy (NY)
100
Tidewater Power pref
38
100
87%
Montreal Tram A Pow
100
Mountain States Tel A Tel.. 100
Preferred
a
69
100
Montreal L H A P Cons.-.100
Montreal Telegraph
40
Montreal Tramways com
100
90
70
100
People's G L A O (Chic)
100
People's Nat Gas A Pipeage._25 d
9%
16%
69%
«
25 da
80
Preferred
100
Monongahela Val Tr__
Preferred
Montana Power...
Preferred
87%
100
Telep A Teleg
Preferred
Preferred
Pennsylvania Water A Pow. 100
Pensacola Elec Co, com
100
100
an
39
Preferred
42% Terre Haute Ind A East
Prefuiied—
%
*
112
Tampa Elec Co
100
Tennessee Ry L A P com—.100
Preferred
75
100
85
3% Pennsylvania Lighting com. 100
70
100
80
Preferred
100
Paducah Tr A Light com...100
Preferred
100
Paterson A Passaic Gas A El. 100
Pawtucket Gas preferred
100
25
Michigan Light pref
100
Michigan State Telep pref..lO(
Preferred
Mobile Electric pref
Mohawk Valley Co...
Superior Water, LAP
Pacific
L33~~
Preferred
16
51
Preferred
100
,
60"~
Springfield (Mo.)Ry. A L. pref
Springfield(O.)L.H.A P.preflOO
Spring Valley Water
100
Standard Gas A Elec (Dei)..50
84
a
75
a
100
100
74Vs Pacific Gas A Elec (Ariz) pf.100
61
Pacific Light Corporation-.100
60
~28~~
Milw Elec Ry A Lt pref
Mississippi River Power
pref
17
90
South Calif Edison com..—100
85%
Preferred..
100
100
South A Atlan Teleg (guar)-.25 d
12
Southern New Eng Telep
98
100
100
12
Scran ton Elec.
15
80
65
Shawinigan Water A Power. 100
Somerset Un A Middlesex LtlOO
100
Second preferred (old pref) 100
Preferred, stamped
Massachusetts Gas Cos
100
Preferred
...100
Massachusetts Ltg Cos cora.(t) d
Preferred
100
100
Traction..
Pacific Gas A Electric
First preferred
100
100
Memphis Street Ry com
Preferred
Mexican Light A Power com
Mexican Northern Power...
100
Corp, pref
100
Ottawa Light, Heat A Pow..100
6
100
48
Ottumwa(Ia)Ry A Lt pref..100
59% Pacific A Atlantic Teleg (guj_25
4%
60
6
% Savannah Electric Co..
100
Preferred
14%
100
78
Scioto Valley Trac com
100
47
First preferred
100
Preferred
44%
.—100
Oro Electric
Ottawa
95
50
67
11
51
Lowell Electric
"60
90
100
.,
Omaha A Council Bluffs
Preferred
61
100
72
"56"
100
100
_.
56
100
100
Ohio Traction—Common.
Preferred
Oklahoma Natural Gaa
1SX
53
100
25
100
100
Preferred
"34%
98
90
65
Aai.
17
St Jos Ry Lt Ht A Pow pref. 100
San Joaquin Light A Pow
100
15
56
63
Light A RR
Roch Ry A Light 5% pref
7% preferred
100
Ohio Fuel Supply
Ohio Gas A Electric pref
Ohio State Telephone
7
5^
Preferred
50 d
Lincoln (Neb) Ga* A El Lt-100
Lone Star Gas, new..
—25 d
unisville Home Telephone-100
Louisville Railway Co
Preferred
64
Preferred
110
Bid.
com.... 100
100
Richmond
59
87
25
Preferred
Lehigh Power Securities
ft)
Lahlgh Valley Transit com.. 60
11
51
100
100
Ohio Cities Gas
62
60
53
Par.
Stocks.
85
Preferred
......100
Northwestern Teleg (guar)
50
20
Second preferred
100
Lancaster Co(Pa)RyALt pref 60 d
Lamentlde Power.
—.100
[VOL.
Republic Ry A Lt
Northern Ohio Tr A L pref .100
Nor Ontario Lt A Pow com. 100
Preferred
...100
Northern States Power
100
Preferred
100
Northern Tex Elec Co com.. 100
15
65
Kentucky Securities Corp.-100
Ash.
North Ohio Elec Corp, com.(t)
Preferred
100
25
100
Bid.
Par.
Stocks.
UTILITIES
New stock,
Ex-rights,
h Ex-stock dividend,
t Without
par
i Last sale.
I In London
value.
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our
quotation lists we classify under the
All Issues which do not
appear under the previous two
of stocks,
antee and Safe
oase
designation "Industrial and Miscellaneous Securities,"
headings, namely "Railroad (Steam)" and "Public Utilities."
In the
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guar *1
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE.—-All bond prices
Bonds.
Bid.
"and Interest" except
are
Aai.
where marked "f" and
Bonds.
Bid.
income and defaulted bonds.
Aai.
INDUSTRIAL A MISCEL'NE OUS B ONDS. Allied
Packers, Inc—
Acme White Lead A Color Wks1st 6s July 1920 to '28
op.JAJ
Adams
Exp col tr
Col tr 1
4s
g 4s
1947
Advance-Rumely
gteel A Shtpbldg—See
Tenr
MAS
100
56
57%
53
55
95
JAD /
deb6s'25 MAF
Alaska Gold M lnes deb 6s' 2 5 MA
S
Deb 6s 1926 Ser B
b Basis.
98
'48.MA8
97
CIA
15%
15%
RR.
19
Conv s f deb 6s 1939
JAJ
Am Agrlc Chen 1st 5s 1928AAO
77
77%
93
95
Conv g deb 5s 1924
PA A
American Can—deb 5s 1928 FA A
Amer Cot Oil g 5s 1931 optMAN
94%
90%
85%
6% notes Sept 2 1924.MAS2
Amer Grapbophone 6s 30. JAD
96
k Last sale,
n
Nominal.
Bid.
Aai.
American Ice Co—R E 1st A
gen at 6a '42 opt '13..FAA
95% Amer Malting 0a 1926
JAD
Amer Pipe A Constr Securities—
91%
88
Coll tr g 6s 1922 opt—_FAA
97
Am Pipe A Fdy 6s 1928...JAJ
16
/ This price Includes accrued Interest,
Bonds.
American Ice Securities—
«
Sale price,
t New stock.
94
96
87
92
100
101
INDUSTRIAL AND MISCELLANEOUS SECURITIES
APRIL,1920.]
NOTICE.—All
bond
prices are "and interest" except
813*
95
98
Elk Horn Coal 6s 1925
Amer Steel Foundries—
FAA
119
Div ctfs 1921 Ser A
210
DIt ctfs 1921
MAS
Ser B
MAS
Ser C—
MAS
Ser D
MAS
Ser E——MAS
210
DIt ctfs 1921
DIt ctfs 1921
DIt ctfs 1921
116
210
210
210
100
gold notes 1920
MAN
gold notes 1921
MAN
gold notes 1922
MAN
gold notes 1923—MAN
American Type Founders—
Deb gold 6s 1926
MAN
Deb gold 6s 1937
MAN
Deb gold 6s 1939
MAN
American Writing Paper—
S f 7-6s Jan 1 1939
JAJ
Anaconda Copper Minlng6% gold bonds 1929 Ser AJAJ
Anglo-Amer Oil, Ltd—s f gold
73*s 1925
AAO
7%
7%
7%
7%
Armour
A Co.—Real
est
101
101
1013*
98
101
95
98
95
98
78
94M
Gottlleb-Bauerschmidt-Straus
Brew Co—1st 4s 1951..MAS
2d Income 5s Sep 1951.MAN /
Harris Abbatoir 6s
1928—FAA
1003* Havana Tobacco—5s
100
88
1
A Iron
St Clair Furnace 5s '20-'39 FAA
50
55
St
99
St Lawrence
69
Joseph Stk Yds 43*s '30JAJ
Pulp A Lumber
65
lit M 08 1920-1933—.FAA
91
Somerset Hotel Tr 4s 1921. JAD
100
Standard Mill—1st g 5s30MAN
Steel Co of Can. 6s 1940
JAJ
I02"
Sun Cr Co col tr s f g 5s '44.JAJ /
Swift A Co 1st s f g 6s '44.-JAJ
97
St Louis Car Co 6s '21-'23 MAN
St L Nat Stock Yds 4s '30..JAJ
93
95
80
90
843*
86
95
Co—33*> '47 FAA
Internat Silver 1st 6s
Indiana Co 1st
903*
100
35
t
74
75#
Cons g 5s Jan 1 1955
JAJ
Bush Terminal Buildings Co—
76
1st • f gold guar 5s 1960. AAO
'3ahaba Coal Mln—See Tenn C, I ARR
I
"953*
93
1st
s
"893*
6
93
84
Leh A W-Barre Coal—See Cent
i
90
73
80"
'953*
933*
81
953*
80
FAA
6% gold notes 1921
JAD
Corp—
1st s f g 6s 1932
MAN
Lorillard <P) Co g 7s 1944.AAO
1073*
843*
98
Lima Locomotive
"67"
§33*
84
92
1073*
FAA
84
Mallory 88 1st o t Sa 1932.. JAJ
Maryland Steel 1st 5s 1922.FAA
82
Gold bonds 5s 1951
AAO
Ohio Un Sta—See Steam RR bds
Chlcoutlml Pulp 6s '43
JAJ
Chill Copper cony 7s 1923. MAN
Cony 6s 1932 Ser A
AAO
78
102%
783*
103
76
Clearfield Bit Coal 4s 1940. JAJ
Oleve A Sandusky Brewlnglst • f g 6s J'ne 1 '48 op..JAJ
Clyde SB 1st 5s 1931 opt.. FAA
Col Fuel A Iron s f 5s 1943. FAA
Colorado Industrial—
Mexican C A C 5s 1926
94
op.MAS /.—
Mid rale Steel A Ordnance—
79
Cony
s
MAS
f 5s 1936
Monon Coal—See Chic Ind A L
813*
Ry p34
Monon Riv Con CAC6s'49 AAO
92
"85"
91
813*
85
Mtge Bond 4s Ser 2 '66 op.AAO
Sa Ser 3 1932 op '22
JAJ
Nat Conduit A Cable lnc—
73
1st g gu 5s ser AAB '34opFAA
Morris A Co 1st
74
83
Sink fund gold 6s 1941...JAJ
Cons Tobac coll tr 4s '51..FAA
Consol Coal 4}*i 1934 opt. MAN
1st A ref s f g 5s I960...JAD
84
f 43*8 '39.JAJ
1st M Sf 6s 1927
Nat
Computlng-Tabulatlng-Rec Co-
•
82
763*
77
98
Cony 6%g '23 op aft '16. FAA
Corn Prod Ref s f 5s '31...MAN
1st g 5s 1934 S f
...MAN
98
Enam A Stpg 5s '29
99
JAD
gU-.JAJ
5s 1952 MAN
60
80
72
963
93
903*
Gen A ref 6s
Cramp(Wm)SonsShlpAEn Bldg
1st M f 5s 1929 opt
MAS
Basis 7%
94
92
Crew Levick Co 1st 6s 1931 FAA
Cuban-Am. Sugar—1st 16s notes
Jan 1 1921
JAJ
993*
1935
N J Zinc 1st is 1926
82
96
85
90
60
70
100
AAO
55
F'y Sa May '46 JAD
80
75
Shipbuilding Co—
70
86
O'Gara Coal5a 55 op aft'08.MAS
1003* Ogllvie Flour Mills 8s '32.JAD
100
99
101
100
Series B
Series C
95
60
100
...
Pacific Coast Co—G 5s '46 JAD
78 J*
Dominion Iron A 81 5s 1929JAJ
"78""
•„
843*
Bunlop Tire A Rub Goods, Ltd1st s f g 6s 1927 opt
MAS
t
Park A Tilford s f 6s '36.. JAD
82
Parsons (W Va) Pulp A Lumber
85
1st
mf
6b '20-'24 opt
MAN
78
92
PeerlessTrk A Mot6s'25 MAN 10
98
100
92
Penrnans.Ltd—lst5s'26op MAN
Pennsylv C A C 1st 5s '32 opJAJ
Penn Mary Steel—See Beth Steel
Pennsylvania Steel —
PaAMd Steel con g 8a'25 MAS
Span-Amer Iron 6s 1927.JAJ
893*
/This price Includes accrued interest,
k Last sale.
r.
Nominal,
a
91
99
80
793*
JAD
1013*
'8S
1st A ref 5s 1947 Ser A..JAJ
1st 6a 1941.AAO
8 f g 6s 1928
JAD
EXCHANGE SEATS.
No. Last Bale.
Conv
S Y Stock Exch. 1,100
95
75
Hoboken Ferry 5s '40..MAN
N Y A N J Ferry—5s '46. JAJ
833*
993*
t
JAJ
8
$95,000
486
3,500
623* N Y Con Stk Ex.
N Y Produce Ex. 1,800
3,700
N Y Cotton Ex—
450
20,500
N Y Coff A Sug Ex
323
7,100
Baltimore Stk Ex
87
5,000
Boston Stock Ex.
150
16.500
75
Chio Bd of Trade. 1,614
10,000
66
Chicago Stk Exch
250
7,900
Cincinnati Stk Ex
35
4,000
Cleveland Stk Ex
35
8,500
29
1,200
733* Louisville Stk Ex.
MinneapCh of Com 593
7,500
80
Montreal Stk Ex.
69
30,000
New Orl Cot Ex.
500
14,650
98
Phlla Stock Exch.
221
4,000
95
Plttsb Stock Ex..
115
5,250
90
9t Louis Stk Ex—
*30
1,000
96
(SanF)StkABdEx
il6
25,000
Wash'ton Stk Ex.
{10
500
85
N Y
U
84
102
100
99
Sale price,
993*
t Canadian
Prices.
104
99
101
99
101
96
953*
p.
34.
95
90
"65""
~60"
69
943*
983*
803*
95
91
64
90
—
723*
NY Air Brake 1st 6s'28conv MAN
973*
T ypewrli
91
Mining—
Conv 0% notes 1920
FAA
United States Steel Corp—
88
Col tr a f 5s Apr '51 op 'll.Var
NJp 33
Col tr s f 5sApr'51 not op.Var
108
Col s f 2d 5e Apr'63op'13M AN
873*
983* Utah Fuel—SeeDeur ARloGr,
Vancouver Lumber 6s'21-'25J AJ
Vandalia Coal 1st 6s '30 op.JAJ
96
Victor-Amer Fuel 1st 0s 40 FA A
109
Victor Fuel 1st s f g 5s 1953.JAJ
87
Virginia-Carolina Chemical—
lit M g 5s 1923 opt S f-.JAD
97
•onv aeb 6s 1924
_.AA015
15
Va Ir Coal A Coke 5s 1949.MAS
Ward Baking Co—
82
lstg 6s June 15 1937..JAD15
WebsterCAC 1st g 5a'42op.MA8
Welsbach Co col tr 5s '30—JAD
82
West Canada F1 Mills Co, Ltd
70
90
lpt s f 6s Mch 1928..—MAS
1st A ref sf 6s 1931
MAS
Western Electric Co—
75
1st 5f Dec 31 '22 op aft'll JAJ
98
Conv gold 7s Apr 1925.. AAO
"913* Wlckwlre Steel—1st 6s '34 MAN
JAJ
1st M s f 5s Nov 1 1946
Cudahy Packing Co—
1st ■ f gold 5s 1946
JAD
7% g notes July 15 '23.JAJ15
953*
U S Smelt Refg A
Eng Nav—See N Y N H A H RR
N Y A Hob
104
78
Wilson A Co
N Y Dock Co—1st g 4s '51 FAA
983*
943*
Natomaa Co of Cal—
New
101"
AAO
Nat Starch deb 5s 1930
753* National Tube 1st
"80""
1033*
'20-'34op'19JAD
U 8 Finishing—
Con gold 5s 1929
7% notes Dec 1 1923
RR of
Liggett A Myers g 7s 1944.AAO
Gold bonds 5s 1951
95""
90
Light A Heat
1st s f 6s 1935
JAD
65
U 8 Mtg A Tr—
4s Ser 1 to N 1920-1922—Var
993*
US Realty A Imp 5s g'24 op JAJ
U S Rubber—
583*
JAD
Lehigh Coal A Nav—
Gen Mg 43*8 May 1924..Q-F
Funding 4s g July 1 1948.JAJ
Col tr power 43*8'21 op.JAD
I
Con s f g 43*8 1954
JAJ
92%
1st s f g 6s 1939...
"853*
100
U 8 Env 1st 5s
k
JAD
f g 6s 1931 opt
953*
105
•99
JAJ
Debg 43*s 1925sf
1st M 6s June 1923
1
933*
104J*
United Lead deb 5s 1943—JAJ
94
Latrobe-Conuellsvllle C A C—
California Wine Association—
99
Stamped
-----
923*
to '06 .AAO
after 1915.MA8
763*
Eq 5s 1921-1926
MASlfi 6 63*%
553*
773* Lake Superior Corp lnc 5s'24 Oct
58
jil
1st A coll tr gold 5s 1944. JAD
763* Lake of the Woods Mill Co, Ltd
89
88
99
97
Un Transpor 1st 5s 1923.. FAA
Union
Typewriter—See Remln gton
100
Unit Fruit—Deb 43*8 1923.JAJ
1st 5s 1950 op
1053*
100
Union Steel Co 1st 5s'52gu.JAD
90
903*
993*
85
Lackaw St 5s '23 op
!
t
893*
86
JAD
10
...
Union Oil Co of California—
First lien s f 5s 1931 opt. JAJ2
40
943*
993*
973*
Tenn Cop Co conv 6s '25.M AN
723* Texas Co deb 6s '31 op '15. JAJ
Sink fd 7% gd notes '23.MAS
95
89
Union B A P 1st g 5s '30 op JAJ
"95"
9B%
"913*
f 5s '50..JAJ
1st A ref 58 1940
I
913*
"86""
70
La Belle Iron Wks—
"9234
62
"88*"
JAD
s
Jones A Laughlln 8t 5s'39. MAN
63*% Knlckerb Ice 1st 5s '41 opt.JAJ
6% serial notes 1921-29..JAJ
1003*
843*
JAJ
2d gold 58 1926
89
"73"
67
58
6% gold notes 1921 F A A 15
843* T H. Symington cony 6s'20 JAJ
Temple Coal s. f. 5s 1924.JAJ
903* Tenn CIA RR gen 5s '51..JAJ
Ala SteelAShlpbdg 6s'30.JAJ
Cahaba C M Co 1st 0s'22 JAD
r48—JAD
Deb 6s 1933
Iron Steamboat 1st 5s 1932 AAO
Gen'l 48 1932
AAO
9034
Jefferson A Clearf C A I—
Rocky Mt A P 5s'55 stpJAJ
Securities Co N Y 4% cons MAS
6%
100
IstAcoll tr s f g 5s 32op MAN
International Merc Marine—
85
833*
St L
803* Sloss-Sheffleld Steel A Iron—
6% s f g notes 1929
FAA
100
.
75
54
"95""
Sibley Mfg Co 1st 5s 1922..JAJ
Sioux City Stk Yds 1st 5a'30 JAJ
ExtAref 6s '42 op'16 serA.JAJ
Internat Agricul Corp—
International Paper—
100
Con cony g s f 5s '35op'09 JAJ
1st A ref s f 5s 1947 Ser A. JAJ
943*
104
Internat Salt g 5s '51 op...AAO
"DO'
50
40
Inland Steel 1st 6s 1921-28. AAO b
96
993*
993*
_
85
St Louis Brew Assn 6s 1939.JAJ
90
1st M coll tr 6a 1941—_AAO
JAD
Canadian Cons Rubber, Ltd—
Gold 6s 1946 opt 1911..AAO
Canadian Cottons 6s 1940 JAJ2
Cent Foundry 6s 1931
FAA
Cent Hud St'boat 5s Apr'33 AAO
Central Leather 6s 1925. AAO
ChesADel Can 1st 5s(4s)'26 JAJ
Cklc Jet coll tr ref g 4sl940 AAO
Coll tr ref 5s 1940
AAO
Cklc Pneu Tool 5s Dec 31'21JAJ
88
Rocky Mtn Fuel 5s 1941 ..AAO
Rogers-Brown Iron 5s '21-40JAJ
99
893*
~60""
903*
84
f g 43*s 1932 opt...FAA
1st
96
"52"
Ingersoll-Rand—1st g 5s Dec 31
1935 opt Dec 31 1910
783*
JAJ
"65"
k
100
82
Indiana Steel 1st 5s 1952..MAN
100
*93"
1952 ...AAO
loo"
98
55
963*
Braden Copper Mines Co—
B f g 6s 1931.
FAA
Brunswick-Balke-Collender
Co
1003*
1003*
88
97
op.FAA
78
JAJ
1003*
95
63*
Beth St 1st 1A ret 5s'42.MAN
b Basis.
923*
t
1922 JAD /
95
Penn Mary Steel 5s 1937.JAJ
•octh Fisheries s f 6s 1926. AAO
Col tr cr g 5s '27 op '08-AAO
Oomln Coal 5s '40 op M0.-MAN
100%
100%
100 J*
99%
Hoster-Columbus Co 0s'4O.AAO
102
Paries (Wm) Co 1st 6s '26.JAJ
□•wees (W) Wood Co 5s '30 MAN
Distillers' Securities Corp—
7% gold notes 1921....MAS
7% gold notes 1922
MAS
7% gold notes 1923
MAS
Producers Transp 5s 1921.JAJ
Provld't Loan Soc 43*s '21 MAS
Remington Typewriter—
1st M 0s 1921-1920
JAJ
Hudson Nay g 6s 1938
Beth St 1st ex g 5s '26 gu. JAJ
Beth St pur m 6s Aug '98.Q-F
1st 6s 1920-1923
823*
10134 Huebner-Toledo Brew 6s 30JAJ
Huntington Land A Impt—
Coll tr g gu 6s 1920-1927 JAD
Illinois Steel—Deb 43*s'40.AAO
Independent Brewing 6s'55 JAJ
85
Corporation—
notes July 15r22_JAJ15
Hotes July 15 '23.JAJ15
Canada Cem't 1st 6s'29 op AAO
Canadian Car A Fdy Co, Ltd—
100
Procter A Gamble Co—
101
•ethlebem Steel
|5sSepl0'25 op s f MAS
95
lst gold Sa 1957 opt
JAJ
Powell Riv Co 6s '21-'27—JAJ
101
98
1st s t 6s 1940 op aft '15 MAN
Sarney A Smith Car 5s 1936JAJ
tsech Creek C A C 5s '44.. JAD
Conv
83
Pocahontas Consol'd Colllerlee-
100
Baldwin Locomotive Works—
fish Term 1st 4s
98
78
100)4
deb 6s, Jan 1945
JAJ
At! Gulf A W Indies 88 Lines—
Col tr g 5s Jan 1 1959
JAJ
Atlas Port Cement 1st 6s'25MAS
JAJ
85
95
100
Atlantic Fruit A S. S.—
1st A ref s f 6s 1931
81
Pleasant Vail Coal 5s 1928.JAJ
100
Associated Oil Co—5s 1922FAA
CaffaloASusq Iron 5s 1932JAD
Deb g 5s Jan '26 op '10..MAS
•«rns(P)ACo 6s'24op af'14AAO
1st ref g 5a Nov 1 1930..MAN
95
96
77
98
% Hoboken Land A Impt Co—
1st M g 5s Nor 1930—.MAN
1003*
101
Hock Val Products 5s'61 op.JAJ /
AstorIa(NY)Veneer MlllsAD—
1st s f g 6s 1941 opt
JAJ
Boston Term
75
Pittsburgh-Westmoreland Coallst s f g 5s 1947 opt
MAN
Pitts A Westm C5s'25op.MAN
81
813*
993*
1939 op
JAD
Convgdeb6sJ'nel5'20JAD15
ConTgdeb6sJ'nel5'21JAD15
Convgdeb6sJ'nel5'22JAD15
Conr g deb 6s J'ne 15'23 J AD 15
Convgdeb0sJ'nel5'24JAD15
Pur M 5s 1936
JAJ
Brewing 6s Feb 4 '49.JAJ
Republic Ir A Steel 5s '40. AAO
92%
Hecker-Jones-Jewell 6s '22 MAS
1st g
45
-----
Co Fuel
Grand Rlrer Coal A Coke—See
95
33
Aoi,
Pitts Coal deb 5s July 1931MAS
Plttsb Term Warehouse A Trans
Roch A Pitts CAI 5s 1940.MAN
Granby Con Mln Smelt A Pow1st conr 6s 1928 ser A_MAN
Stamped
79
94
l%8
7% g
7% g
Plttsb
JAD
Bid.
Corp.—
Conv deb 6s 1924
99
943*
90
93
85
Empire Refg 1st 6s 1927—FAA
84
JAJ
1203* Fairmont Coal 5s 1931.
Federal Sugar Refining—
97
95
"78
6% notes 1924
MAN
215
Fort 8t Union Depot—See Steam RR Bo nds
92
215
General Baking 1st 6s 1936 JAD
"71
215
General Elec 33*s 1942 op.FAA
~90~~
215
i
903*
Debg 5s '52 tax-ex N Y.MAS
215
Deb 6s Feb 1 1940
993*
FAA
993*
80
75
10034 Glrard Pt Storage 33*s '40. AAO
1013* GordonlronsldeaAFares Co,Ltd,
97
93
1st a f g 6s 1927 opt—.JAJ t
1013*
102
Gorham Mfg Co—
!
1st M 7s FAA '21-'24
FAA 66.75%
6.20%
89
1944—_AAO
Guaranty Trust ctfs of dep.
Is g Aug 1 1951
-FAA
Deb 4s 1923
Amer Tobacco 6s g
Bonds.
Aak.
SagleAPhenlx Mfg 5s 1923. JAJ
Eastern Steel lst5s'31op'16FAA
102"
45
and income and defaulted bonds
Pierce Oil
du Pont (E I) de Nem Powd—
Gold 43*s June 1 1936.-JAD
Sl%
Amer Smelt A Refining—
Klft M 5s 1947
AAO
Amer Spirits Mfg g 6s 1920MAS
Amer S S of W Va 5s 1920MAN
Bid.
Bonds.
Aak.
Bid.
Bonds.
where marked "f
95
993*
853*
90
t
t
99
99
101
100
98
95
98
"953*
92
$
•
SSg
'95%
92 3*
s
2^666
3" Boo
3,600
3,700
21,000
7,100
19,500
fo"oo5
8,400
5,000
T266
8,800
9~6OO
3" 066
4",000
5,000
6,000
""Boo
Y.066
INDUSTRIAL AND MISCELLANEOUS SECURITIES
46
Bid.
Par
I Stock*.
Stock*.
Ask.
Par.
Per
TEXTILE MFO.
STOCKS.
North. Mill*. Par.
Acadia M—
AcuhsnetMill (N B) a
Am Linen (Fall K) a
Per ehare
150
140
-
170
it
mm
150
00
mm
160
Troy Cot'n A Wool'n
Mfg (F R)_..500
UnionCotMf (FR) .a
Utica Knitting-100
Preferred
170
165
American Mfg 100
Preferred
100
100
170
8
mm
Newark Fire.....5
Prudential Life..50
m
»
0m
240
260
185
*204
Per
145"
IB6"
Fidelity-Phenix 100
GlobeARutgers 100
265"
k
105
Chesnee
340
350"
k
200
Clifton Mfg (SC).a
Clinton CotM (SC)o
300
331
Courtenay Mf (SC
Dallas Mfg (Ala).a
Darl'g'n Mfg(SC).o
285
Eagle A Phenix
250
Mills (Ga)
a
k
99% EnterpriseMf (Ga) a
sa)a
275
250"
Expos'n C M (Ga a
la)
8-150
Gaffney Mfg (SC
250""
Granitev Mfg(S'
iC)a
410
Cja
267
Greenw'd CM(SC)a
Grendel Mills(SC)a
Henrietta M (NC)a
350
m
m —
—
00
00
m.
mm
'00
mm
M
210
141
•
mm
m
260
00
mm
m
m
mm
144
mm
mm
mm
mm
k
200
200
"
170
m
mm
mm
m
mm
rn
m
m
m
00
m
185
m
a
mm
mm
m*
mm
mm
mm
285
mm
"66""
mm
+
mm
m
mm
200"
300
405
340"
150""
Lyman Mills (M
170
^
^
^
Jem
Merch Mfg(FR)a
Merrimack Mfg
-
00
mm
mm
m*
8
300
340
8
125
128
300
(Va)pf.o
(Nash) a
109
107
k 240
k 187
185""
200
170""
75
275
a
91
o
118%
120
90
Per
335
ehare.
355
'
44
17
Albany.
Par.
Albany InsCo.. 50
CominercelnsCo 25
Per
190
Baltimore.
170
200
Per
Boston.
ehare.
38
19
Per
share.
500
98
98
2%C.
1
Adventure Cons. 25
Ahmeek..—
.25
Alaska Gold M..10
Alaska Juneau
Gold Mining.. 10
Algomah
75C.
68
x
2%
Sagamore Mf
65c.
34
450
400
63%
12%
25
40c.
Min._20
1%
6%
am
175
Mines. 10
Hartford.
Per
40,0000
118
.....
150
Aetna (Fire)—100
Automobile Ins 100
465
Hartford Fire.. 100
mm
ehare.
310*
"6%
27%
^
mm'mm
200"
ShoveMills (FR) 100
Skenandoah Cot
142
150
200
mm
^
^
^
^
00mm
m.
mm
m.
250~"
12
"54""
560
330
350
National Fire..100
Phoenix (Fire). 100
450
455
1%
Cerro de PasCo (t)
Chili Copper
25
Chino Copper.
Standard
490
"so"
50
Life
Per
Insurance
Aetna Cas'ty A Sui
205
Aetna Life
100
Conn Gen..
100
k 1465— Travelers'
100
Rights
—
ehare,
509
580
18%
36
5
Consol Interstate—
Callahan .....10
Con Min ASmel 100
18%
28%
44%
1%
Cop Range Con 100
Cresson Con G
1
3-10c.
Cripple C'k Cons
420
450
Crown Reserve—.1
565
580
Daly-West
119
121
Dante
264
——
—
20
32c.
*
1
Davis-Daly Cop. 10
Louisville.
Liberty
b Assessment paid,
First
355
BB6"
160
s
Calumet A Hecla 25
Canada Copper—5
100
Insp A Ins
mmm.
185""
■
65
Centennial
25
Centre Cr'kMin.10
Hartf Steam Boil
100
Installment
Per
50
120
c Par value 5700.
paid.
»Nominal.
^
3%
32c.
1%
25
18%
.25
75c.
Gold.....5
1%
1%
Per share.
& LAND STOCKS.
60
55
82
86
Barristers' Hall Tr
(Boston)
55
75
85
RtTr(C)/a
(Bos).A0
BosStorW'h'se(B) la
700
Bost RET
95
"9l"
Boston Wharf Co./ a
65
40
RETr(B) I a
63% City Assoc (Bos)—e
13
City RET (C)—A
75c. Congress St Associ¬
ates
1%
(Boston)../
7
c
4%
2%C.
11%
60
950
800"
905"
50
30
—
25
"l0%
27% Delta Bldg Tr (B)./
66
Devonsh Big Tr(B)/
360
Preferreea
25
85
...
1% Dwelling House
14
Assoc (Boston).7.
East Bos Land (B).
55
East St R E Tr(B) /
18% Ensley Land Co../
36% Essex St Tr (Bos)./
Factory Big Tr(B)/
18% Fifty Assoc (Bos)—
28% Haymarket Tr (B)/
45
HotlTr,T'raine(B) /
1% Huntington Cham
4-10c.
Tr
(Boston)
I
34C. Kimball Big Tr(B)/
4% Lovejoy's WbTr(B) t
3c. MerchRETr(Bos) h
12% MunicIp'lRETr(B)f
350
6
a
6%
—
85"
90
90
a
a
a
3100
3500
a
30
a
90
20
85
250
80
eent.
125
d Price per share, not per cent.
« Sale
price.
(New stock.
e
*
Par value 5500.
Ex-divideud.
y
g
A Par value
Ex-stock dividend.
Par value 51,000.
Ex-rights.
(t) Without par value.
ll
—25
8%
78%
3
30c.
25
Co
Calumet A Ariz. 10
175
35%
8%
78
19% Cent Bldg Tr (B)./o
850
55% Chic R E Trustees A
Bonanza DevCo 10
ButteCop A Z vtc.5
Butte A Sup
.10
MichiganFAM 50
,
Copper Co. 10
2
11%C.
35%
Bromf BldgTr(B) la
54
Detroit F & M..50
1%
10
1
Business
Arizona Com'cial.5
170
36
AmGoldM (StL) 10
Amer Zinc Lead A
115
•Aar*.
2%
_/«
1% Bedford Tr (Boat)./a
71
Berkeley HotlTr(B)/a
2% Bd of Tr Big Tr(C)£a
40c.
105
Per
2
BosGr'd
25
Batopilas
2%
2%
2
REALESTATETR
3c.
2%
Smelting .....25
Detroit.
share.
2%
Preferred.——25
Anaconda Cop. .50
250
122£
Albany Tr (Bost).Za
Alliance
Realty../
86
Brooklyn-— See N
Sharp Mfg(NB)..fl
95
MINING STOCKS
5%
12%
cent.
95
Per
1%
,
Un Verde Ext..50c
Utah Cons.
5
Yukon
Per
83
100
Bonding
Mass F & M—
.
Salmon Falls Mfi
Co (NH)—10
Seaconnet M(FR) a
INSUR'
ANCE SCRIP.
Atlantic Mutual—
Arnold.
Title..
7c.
Tonopah Belmont 1
Tonopah (Ney)..l
Tonopah Ext Min 1
Trinity —.—.25
Vindicator
Winona.
Wolverine
6
16
Copper
Victoria...
19
Conveyancers'
Mass
Tennessee
5c.
16%
..
Superior A Bost.10
Superior
—25
70
50
ilk
Allouez ..——25
125
rnm mm mm
19%
15
1%
11
4%
5%
.101
Shattuck ArlzCop 10
Wyandot
MARINE
80c.
60
16%
Shannon
Utah
205
500
^
«Aor«.
7%
cent.
115
»
Per
Washington.
Arlington—
10
Acacia
Baltlmore-Amer. 25
Central Fire
10
Joseph Lead.Iol
SantaFe(GACop) 10
San Toy
l
Seneca Cop Corp (+)
17% UnitedGoldMines
1918
475
m
550
1919..—— /
INSURANCE
210
sale
ehare.
104
100
Rvalue J100.
125
20
Colum Nat Life.100
90
__
ihare.
270
84
20%
75c.
A Chem temp.(t)
German'Ainer—100
National Union..5
Boston
10Q
Co (Utica)...100
520
Fireman's ..—..20
165
150
Soule Mill (N B
Btafford M (F R
Stevens Mfg(FR).o
Taber Mill (N BJ.o
TecumsehM (F R)a
Thorndike (Mass) g
Tremont & Suffolk
M (Mass).....
Per
Paul, Minn.
StPaulF & M--100
128
450
Preferred
100
Shawmut Cot Mills
(F R) com... 100
Preferred
100
115
104
127%
220
_
Per
Vulcan Fire Ins
150"
Rich Borden Mfg
Co (F R)
1C
142
San Francisco.
Firemen's Fund 100
Home Fire & Ma¬
100
210
Pierce Mfj
Pocasset % fg(FR)(
Ponemah M(]frov)
(Prov)<
Preferred
ehare.
260
Canadian MiU*.
Penmans, Ltd
19%
*
Richmond.
St
"50"
280
Page Mfg (N B)..
MIlls(FR)
52
13c.
48c.
St
Per
95
190
165
48
.—25
Cop
1
MtShastaCop
19%
Virginia F A M..25
100
i
-—.
25c.
35%
9%
57
305
a
1
20c.
34%
Pit A
Providence.
Prov Wash'ton..50
79% Corcoran...
270
10%
17%
50c.
Pitts-Jer
650
(S C) 1st pref...
Preferred.
a
260
Domin Text, Ltd.a
Preferred..... .a
125% Montreal Cottons.a
Preferred
a
-78%
180""
170
84
16%
Western Fire——50
600
STOCKS.
Parker
Osceola
50
150
27
10%
Portland
70
"89"
88
6
26%
Ontario Sil Min 100
50
Can Convert, Ltd.o
167% Can Cottons, Ltd.o
60
7
15%
X
Union Fire
50
U ni tedAmerican. 50
140
23%
70
15%
Pond Cheek Coal. 10
Teuton! a
5%
9%
6
Ipissing Mines..5
Superior Fire.—..
Fire
260
«
mm
5c.
3c.
69
Butte
15
North Lake.....25
Ohio Copper
10
Old Dominion..25
BirminghamFire .50
,City Fire
50
3%
4C,
North
50
rine
00
265
Naumkeag (Mass)
Steam Cot Co..a
Newmarket Mfg
Co (N H)...i00
ehare
4%
2%
5%
8%
23%
—
350
Preferred
Nashawena M.100
Nashua M (NH)..a
Per
5
40c.
3
Mohawk
25
Nevada Cons Cop 5
New Idria Quicks.5
New River Co. 100
Preferred
100
:
35C.
28% Mayflower01dCol25
Miami Copper—5
Michigan
..—25
70
UnitedFiremen's. 10
""3%
4%
4%
100
340
335
k
Mills
100
Life—10
^34%
33
"~3%
k 110
Pittsb
55
t r..lC0
Preferred v t rlOO
v
a
5c.
46
80
25
155
275
s
-
120
^
a
330
150
a
mm
59%
MinesS
455
425
Woodside Cot M.a
Preferred.
a
Woodruff M
mm
59%
4%c.
45%
Mary McKinney.l
Mason Val
Mass Cons
415
156
250"
(Mass)......100
a
180
Mechanics'M (FR)
Preferred
100
Middlesex Co(M).a
Mt V-Wood Mills
22
400
Whitney Mfg(SC)
mm
262%
m
ehare.
21
430
400
180
220
'60"~
LaRose Cons M..5
La Salle Copper. 25
German Fire—..50
Globe Fire.—50 j
Humboldt Fire. .50
Nat .BenFranklin50
350
230
k 110
00
LowellBleach(M'
Manomet M (NB)a
39
AUemania
NewberryCM (SC)o
Wash'n M
Webb Mfg
250
mm
Luther Mfg (FR
Mass Cot Mills—a
36
6%
"56""
>pper— ..25
Pittsburgh.
Orr Cot M (SC)..a
Pacolet Mfg (SC)o
Pelzer MfgCo(SC)o
Piedmont Mfg (SC) a
Preferred.
132
170""
Lockwood Co (Me) a
45
~li
185
mm
75
35
k
100
Victor-Monag Co.o
m 00
250
127*"
m
50
Reliance .......50
300
Union-Buffalo M
290
KingPhilipM (FR) a
Lincoln Mfg (FR) .a
100
United States...20
Westchester new 10
10
Preferred
66%
..a
93% Warren Mfg (SC).o
93
265
a
60
a
Spartan Mills (SC) a
Tucapaun M (S C)o
97
120
Laurel Lake (FR).o
Lawrence Mfg (M) a
"55"
45
Phila
m
158
a
Preferred....100
45
100
a
360*
k
Kilburn M (N B).o
102
25
36
6
Copper
20
Isabella
1
Island Cr'k Coal.. 1
Preferred .....1
Isle Royale Cop. 25
Jack Pot..
...1
Kennecott Cop.(f)
Kerr Lake.......5
25 d
LancasterCM (SC) a
Roanoke M (N C
187% Saxon Mills-....
120
Sibley Mfg (Ga)..o
00
il'o"
Inter Cot M—.50 d
255
50 d 245
17
160
mm
Hargraves M(FR) a
Harmony Mills pf a
Hill Mfg Co (Me).a
Holmes Mfg (N B)a
m
185"
12c.
34
Inspiration Cons
PhillipsButtonfft
00 mm
160
00
90
a
Mills Mfg Co (SO) .a
Monarch CM (SC) a
mm
95
000*
mm
Hamilt W (Mass) a
565
366"
250
90
00
200
HamlltMfg (Mass) a
295"
555
Home...
.100
Mercantile ....100
National Liberty 50 d 170""
350
k 200
mm
mm
285
Great American 100
80
Hanover —.50 d
Per
13C.
49
10c.
Homestake Min 100
Horn Silver M—1
Philadelphia.
4
12c.
Hollinger Mines..5
People's Nat Fire—
% Louise Mills
Marlboro CM (SC)
210
Mayo Mills (NC).
300"
mm
130
Preferred
Granite Mills(FR)o
Gt Falls Mfg(Nl
Grinnell Mfg(NB)o
610
275"
425
1%
1.35
48
Granite
Greene-Cananea 100
Hancock Cons..25
580
255
282
1%
3%
Granite-Bi- Metalic
(St Louis)—10
Poe,FWfMfg(SC;
mm
0m
156"
140
39%
1.32
—
1000
100
14c.
18
38%
...—100!
80
North River
Pacific Fire
3c.
15
Franklin ....—25j
Golden Cycle
Goldfield Consol
Mines
10
325
Stuyvesant
210
121
rn
245""
mm
225
12%
10c.
5
74
Northern
200
4c.
12
Federal MASm.100
Preferred.... 100
First National
300
..25 d
Niagara
200
ehare.
205
300
Preferred..
99"
mm
150
95
<m
90
FarrAlpaca (Mass) a
Flint Mills (F R)_a
Franklin Co (Me).a
GosnoldM (NB)-a
200
Per
280
215
*1407% Laurens
DwightMfg(Mass) e
2%c.
Granby Cons M 8
King ,JP, Mf g (Ga) a
350
325
84
ehare
Alliance of Phila.10
Fire Association. 50
Ins Co of N A—.10
InsCoState ofPalOO
Lumbermen's ...25
.....
Edwards Mfg(Me)a
EsmondM (RI) ,pf a
Everett M (Mass) a
Falrh Mills com 100
Preferred
100
350
mm
mm
mm
Draper Corp.-.100
Per thare.
225
400
mm
'
00
a
225
m'00
+.00
00
Southern Mil!*.
AbbevilleCM (SC) o
Amer Spinning Co.
215
00
115
Carp (N B)-100
(Mass)
,00
2 00
mm
200"
•
Preferred
100
Davis Mills (FR.a
Davol Mills (FR).o
Preferred
mm
mm mm mm
235
98
42
230
—50
3%C.
1
Cop ($3 75 pd).5
ehare
38
New Orleans.
Lafayette
Arkwright M (SC)a
Atl A Gulf C (Ga).a
110% Augusta Fac (Ga).a
99
Belton Mills (SC).a
k 100
Bibb Mfg Co (Ga) a
180
CabarrusCM (NC) a
m
Chicopee Mfg (pf)o
City: tfgC'rp(NB
Contin
if M (Me).
Cornell Mills (FR) a
Dartmouth Mfg
i Last
Per
Continental
100
Mfg (N B) o
Butler Mill (N B).a
Preferred
100
Chace Mills (F R) a
Charlton Mills. 100
450
8200
_
Ask.
Share
Elkton Cons..
El Paso Gold
A P
AndersonCM(SC)
108
a
13%
Ins....25
225"
-
mm
225
a
Bristol
a
235
400
-
315
100
BourneMills(FR)
•oO.
20
225
360"
'
■
Bos Duck (Mass)
„
19
50
New York.
Amer-Alliance .100
City of N Y
.100
Commonwealth 100
'
130
100
ehare
...5
New Haven.
187% Security
Par,
Doctor
Jackpot. 1
Dome Mines
10
Per
165
Bid.
Per
Stock*.
170%
235
Mass._a
Narragansett
(FR)
mm
jit.
ehare,
100
Newark.
American
Firemen's
185
300
BoottMills(Mass)
Border CMfg(FR
Boston Mfg (Mass
(Bait)
325
115
160
300""
Bigel-HartfCarp't
LancasTM
mm
100
MohValCotM.o
Weetamoe M(FR)o
k 395% Whitman M (NB) o
York Mfg (Me)..a
Per
95
Wampanoag Mills
(F R).
100
Wamsutta M(NB)o
81%
Bid.
Par.
Minneapolis,
110
90
Berkshire Cot Mfg,
Preferred
00
Utica Steam A
k 225
Adams,
mm
161
83
Preferred.
Stock*.
Nor'westFA M
0,
87
*
ehare.
800
160
Amoskeag Mfg (vol¬
untary assn).
cwright
AriingtonM(
Barnard Mf
Bates Mfg
Beacon Mfi
Preferred
Ask.
Bid.
(Vol. 110.
/
*
Old South Big As_Z
Oliver Bid Tr (B) J
Paddock Bid
Ask.
Bid.
Par.
Stocks.
a
a
Pem'tonBldTr
(B)l
Tr (B) J
a
Post Of Sq
a
PrayBlds Tr (Bos) I
a
(Bos)__ Z
Realty Associates of
Brooklyn
Z
Som'set H Tr (B)_Z
South St Tr (Bos).Z
South Term Tr (B)Z
State St Ex (Bos) J
Suffolk R E Tr(B)h
Summer St Tt (B).Z
Term Hotel Tr(B).Z
Preferred
Z
Texas Pacific Land
Trust certfs
Z
Trem't Bid Tr (B) Z
Trimtn Tr (Bos)
Z
University Associ¬
ates
(Cambr)
Z
0
0
Western RETrJ
a
Butterick Co—100
31
35
CaddoCentO&RlOO
Piano.—100
85
50
Amer
Am
60
7
82
83
115
120
35
a
—
—
-
450
American Screw 100
65
—
95
83
a
Am
100
50
0
a
Amer
85
Preferred
112
80
90
47%
91%
47% Canton Co
92
Carbon Steel
Preferred
Bond <fc M GuarlOO
230
210
Preferred
4
(Washington) __5
Fidelity&D (Md)50
IstMg Gu N Y.100
K C (Mo) Casual.
Kentucky Title Co
100
pref.-5
3%
Am Tob
"7 %
Am
100
100
128
Sec
Preferred
120
d
"97"
First
Partic
TitleAMtg.lOO
138
144
RE Tins (Wash) 100
Tit InsAGu(SanFr)
80
Am
42
70%
Associated
95
75
50 d
"73%
140
25
29
Allied Packers—(t) d
100
46
88%
92
105
American Book. 100
Am Bosch
Magn(t)
Am BrakeSh&F 100
d
115
121%
122
210
American
Collins Co
85
88
13
13%
Preferred
Am Car <fc
142%
115
15
20
88
95
•
7
d
49
123
Mot(t) d
28%
87%
77
Beth'hem Steel. 100
74
78
Class B com.-100
83
128
131
Preferred
93%
8
Preferred .--100
AmCreditlndem 100
Cyanamid-100
Preferred
"36"
53
100
8% cum conv
110
pref
100
Billings & Spen—25 d 90
Bliss (E
86
W) Co—50 b 450
60
Preferred
50 d
"33" Booth Fisheries, (t) d -11
64
1st pref
56
100
108
100
14% Borden Co
"47%
46
Preferred
84
Preferred
95
40
Preferred
100
Hardware. 100
135
140
Brier Hill Steel. 100
143
145
Am Hide&LeathlOO
26
27
Preferred
Amer
100
Hosiery.-25 d
Co
Preferred
Am
100
100
Ice
Amer
Intern
Corp
100
Full paid
Am-La France
Fire Eng
Preferred
Inc. .10
—100
Laundry
Machinery -.100
111%
«
—
—
~
—
50%
63
113%
66
101%
Preferred
100
Linseed-_ 100
Preferred
100
Am Locomotive 100
Preferred
100
19%
Preferred
93
103%
105
96
104
108
Preferred
Bush
15
103
107
100
490
100
102
140
Preferred
Davison
110
118
99%
90%
39
39%
99%
(f)
Deere & Co
pref 100
D L & W Coal
75
De
Long
<fc
101
Hook
.
—
8
100
121%
value 8500.
New stock,
ilendee
55
123
Sugar
25
d
Helme (GW) ColOO
Preferred
100
175
165
50
Diamond MatchlOO
Purchaser also pays accrued Int.
d Price per share, not per cent,
e Par
Par value 8100.
n Nominal.
0 Price per cent of par value.
$ Sale price,
t
Without par value.
86
& Marx.:
100
108
Preferred
100
Hask&BarkCar. (t) d
63%
44" Havana Tob—100
1%
Preferred
100
5
39% Hawaiian Com
Chemical
Corp
92%
"70"
82
7% Davis C & C--.100
100
s
150
255
8
88%
107
Cumberl Pipe L 100
DH Holmes Ltd 100
£
Preferred
100
Harbison-Walker
Refractories .100
Preferred
100
82% Hartman Corp. 100
495
Hart, Schaffner
& Eye
a
5
95
Cuban-Am Sug.100
100
100
100
263
98
99
90%
92
96
121
79
67%
88
100
100
100
Terminal. 100
Preferred
Common
Preferred
98
97
114
pref tr ctf.100
Hale&Kilburn Corp
50
120
315
470
HallSwitch&Sig 100
49%
7%
170
66
96
& Ry Sec
100
Buckeye Pipe L.50,
Burns Bros
100
*
93
102
83
97
100
100
60
262
101%
100
Guantanamo Sug50 d
Gulf States Steel 100
34
32
100
Collender pf_100
Brunswick Term
mm
Preferred
Preferred
B runs wick-Balke-
83
Preferred
155.
135
Crescent Pipe L 50
Crex Carpet
100
Crock-Wheeler. 100
Cuba Cane Sugar(t)
Preferred
100
19
"99%
100
1st
Crucible Steel. .100
13%
82
Preferred
43
60
93
73
4
41%
(f)
20
13%
102
8%
100
88
Amer
Amer
~3l"
19
Brown Shoe
dx
Yot trust ctfs
"45"
29
Packing
100
Grasselli Chem.100
SonsSh&EBld 100
.180
I6i""
25
&
com.
Great Lakes Tow 100
Preferred
100
93%
107% Gt. Nor. Paper. 100
8% Great West Sug. 100
Preferred
100
4%
93%
106
6 d
New stock
British Col Fish
101%
com .6
Preferred
100
Brit-Amer Tob
51
69%
94%
Fisheries com.50 dn 27
Cramp (Wm) <fc
£1
Ordin bearer..£1
Bristol Brass
105
98
11% Gray & Davis
25 d "36"
115
11% Gray & Dudley, 100
95
Gt A& P Tea pf 100
11%
11%
100
Cosden & Co
110
500
Preferred
60
65
190%
640
35
42
101
(t)
Rubber
Preferred
108
620
93
100
91
90%
Continental Oil. 100
475
100
100
Gorham Mfg pf 100
Gorton-Pew
89
87
11% Corn Prod Refg.100
100
G)
145%
Preferred
Gen Ry Signal-100
Preferred100
70
80
65
Borne,Scrymser 100
Bost Belting pf_100
Preferred
90
102
320"
Brill (J
68
100
300
Am
f£K
500
AmFruitProd pflOO
American Glue. 100
Preferred
85
78
4%
Continental Mot. 10
Preferred
100
93
14%
158%
•
100
6% stk. .100
Deb
20
82
100
Candy
8
32%
100
Preferred
112% Cont
86
157%
Globe-Wernicke 100
Preferred.
100
25
69% Goodrich (B F).100
Preferred
100
82%
s
Continental Can 100
102
Amer Drug Synd 10
Am Express—100
165
...
Consol. Textile, (f)
28% Cons Coal of Md 100
Consumers Co. 100
92
87
82
—100
J_25 d
100
94
Goodyear Tire &
105
100
Am Cotton Oil-100
52
20
100
74
com.
Deb 7% stk..100
Gen Petrol
100
50
82
100
95
92
69%
100
150
350
100
205
100
380
50
100
100
68
300
4% Consol Car Heat 100
Cons Cigar
(t) d
Preferred
97
145
100
100
Cig
Preferred
60
90%
49%
100
93
Deb Pref
100
39% General Electric 100
Gen Motors
100
58%
25
17
...._
100
Gen
Preferred
Conley Foil.
d
Gen Chemical-. 100
Preferred
100
Patent
d
d
195
39%
100
Preferred
Preferred
36%
100
.lew stock
(f)
Comput-Tabulat &
Recording Co 100
94
100
102
99
123% ConsCoalofStL.100
Cons Ice(Pittsb-50 d
106
Preferred
60 d
215
100
Preferred
Beatrice Cream
Bethlehem
"72"
2
100
Barrett Co
142%
114
Am Coal of N
Am
Preferred
68
100
Cigar
Preferred
83%
d
100
100
100
Preferred
Am
Chicle
Preferred
Am
(t)
100 d
Preferred
98
97
100
Fdry 100
Preferred
100
Am
Caramel--100
—100
50
,
100
100
& Wigmore—(t)
GenAmTankCar(t)
1st preferred. 100
Gen Asph com. 100
m
94
(t) d 36
190
100
Col Graph Mfg_
Preferred
100
136
(new)
Gen Baking
Preferred
"§1"
Fire Arms M-.25 d
102
8
m m
80
100
Preferred
Colt's
29
100
■m m
13
Colo Fuel <fc Ir.100
120
135%
871
'
21
Cluett, PeabodylOO
163
— —
78
Cleveland Stone 100
112
48% Barnsdall Corp..25
48%
Can. 100
77
—
79
(old) ...100
Gaston Williams
25
'v •*
270
155
Bar <fc Smith CarlOO
227
100
Preferred
103
Pref
100
73
111%
100
Barnet Leath'r..
230
222
Preferred
Preferred
Preferred
Cin Un Stk Yds. 100
d 125
.
Galena-Sig Oil. 100
89
95
n
(f )
100
Body
Pref
86
16
55
118
100
114
Preferred
100
n
105
25 d
36%
pref ....-100
Foundation Co (t) d 105""
Freeport Tex Co (+) d 25%
Gair (Robert)
Co pref
100 a 100
110
100
Coca-Cola.
Powder--100
n
Clev Cliffs Iron. 100
172% Cle v& Sand Brew 100
Preferred
100
68
50
Baltimore Tube 100
100
95
100
American Brass 100
Preferred
1520
Baldw Loc Wks 100
44
85
85
105
1st
80
78
99%
Cin Tob Wareh.100
1450
Refln.100
84
88%
2
130
48% Babcock <fc Wil.100
100
x
100
50 d 115
48
Sugar. 100
stpdlOO
Preferred
100
66%
d
85
Bank
Preferred
Un St Yd
6% City Investing. 100
171
100
Note. 50 d
Preferred
50
Am
100
Preferred
Chic Pneu Tool. 100
"37%
Federal Sug Refg 100
Preferred
100
300
Chic Aud Assn. 100
31
5%
Agrl Chem.100
Preferred
100
x
Preferred
100
Chic Ry Equip. 100
Childs Co
100
90
Preferred
100
OVA Autosales Corp—50 d
Preferred
50 d
96
Am Beet
70
29
91
Am
67
Preferred
60
2d
"79%
245
4% Chic June Rys &
116%
Holding—100
Atlas
44
43%
81%
100
Pref
44
60
<fc S. S-
Preferred
Mfg
preferred. 100
preferred-100
Fay & Egan com 100
1st
89
132
95
Atl Gulf & W
Atlantic
Warehouse -.100
54
52
128
26%
93
Preferred
160
105
103%
_100
108
65
Atlan LobosOil.(t)
Dep&Storage 100
87
86
Leather--100
100
_
106
360
Preferred
65
Preferred
Fajado Sugar. 100
147
Famous-PlayersLasky Corp..(t) d 84%
Preferred
100
90%
Far & Ship Tob
230
50
43
Ind SS Lines. 100
74
60
_
92
90
.....
Fisher
92
Atl
Fairbanks
Fisk Rubber com
94%
4%
Atlantic Fruit. .100
"85*"
160"
158"
325
Atl Fruit
Preferred
100
99%
Eureka Pipe L.100
138
Co
25 d
210
150
72
50 d 116
240
100
76
k
pref
100
2nd
pref
100
Albany
Com. 100
Albany (N Y) Safe
Common
157
100
10
30
Endicott-Johnson
Chesebrough
Manufact'ng-100
Preferred
84
Co. -100
1st
53
100
Chandler MotorlOO
Hardware
9%
75%
44
Preferred
95
Associat'd Simmons
65
82
98
100
26
Oil. 100
35
100
96
9
46
G'ds-100
pref
100
pref
100
85
24
100
110
k
Realiza_100
1st
100
Preferred
100
Preferred
80
100
25
100
102
Wringer—100
2nd
ham
Empire St & Ir.100
pref
100
2d pref
100
Champion Coated
Paper
100
133
101
199%
101
84
preferred. 100
preferred-100
Emerson -Branting -
39
1st
92
«
132%
Assoc Dry
44
•43%
69%
Explosives
par) d
Com
...100
100
1st
90
Cert'n-teedProd (t)
125
23
38%
2d
32
38%
100
Preferred
100
a
124
100
Goods.'
75
30
160
50 d
Ely Walker Dry
Cent Foundry..100
Preferred
100
Cent
99%
Anglo-Amer Oil.£l
Armour & Co pf 100
share.
Par
New stk (no
Allis Chalmers
8
Preferred
170
Assets
Aeolian-Weber—
Piano & Plan. 100
50
7
Am Wool(Mass)100
Preferred
100
82
41
Adams Express. 100
Advance-Rumely—
100
45
Am Writing Pap 100
Preferred
100
INDUSTRIAL
&
M1SCELLANEOU S
Rubber.
170
126
150
100
pref—100
pref-.100
Wind Glass
Am
Guar. 100
4
87
Corp.50 d
Preferred
95
70
Co. 100
Co
Preferred
3
Mach
Preferred
163
s
—
110
Aguirre
Sugar Cos(new).
"93"
«
'■
100
Central C & C—100
100
Elk H Coal
Central
100
...
Preferred
75
Brainard
Celluloid
Am Wind Glass
137
USTGu&Indem 100
Weatch & Bronx Tit
90
100
Common
ntleGuTr(StL)100
150"
U S Casualty-.100
USFidelAGu(M) 50 d
46
28
ElginNat Watch 100
Case Lockwood &
67
42
85
—
"56"
100
Casein Co of Am 100
Am W W & Elec
-III
92
66%
(t)
—
1st
14
210
Ajax
—.
d
82
91%
—100
86
100
97
78
pref
100
2d pref
100
Carib Syndicate. 25
Carriage Fact--100
97
100
204
Alabama
96
Type Foun.100
265
Preferred
100
90%
3% Case(J I) Thresh
269
Mach pref
100
260
100
AmVitrified Prod 50
136
Preferred
100
Preferred
Lawyers' M Co. 100
100
IVA
87
Preferred
129
Louisvillle Title. 100
Preferred
116
Preferred
103
Aetna
114
100
5% Am Tobacco
%
127
Preferred
_
42%
131%
Am Thread
Title
106
Pref erred...-100
Elec Bd & Sh pf 100 a
88
Elec StorBatt—100
114%
Can Locomotive 100
Preferred
100
131
Am Sumat Tob.100
160
150
CitySD (AlbN Y) 100
Pref
42
(t)
Am Sugar Refg.100
215
50
100
American Stores
240
Chicago T & Tr.100
Com
com.
91
100
105
78
& Mtg
94%
—.100
Preferred
100
Snuff
Am
share.
Par
73
Maryland CasCo25
Mortgage Bond. 100
Nat Surety Co. 100
84
99
555
104% Edm's &Jones Cor
68% Canad'n Explos.100
Preferred-100
95%
Preferred
100
Am St F'dries 331-3
OUARAN
TEE & SAFE
DEPOSIT
STOCKS
NY
82
stpd-100
Smelt&RefglOO
52%
25 d 114
65
82
100
68%
Pf Ser A
Am
Eagle Lock
Can Con Rub..100
Sec
86
100
~74~"
73
100
Preferred
24
28%
_
Smelt
Amer
stk—100
Hosiery.50 d
Preferred
Canad ianCar&F 100
Ship & Com¬
(no par) d
merce..
—
.....
71 %
315
1st pref
100
82% Eastm Kod N J 100
100
Preferred
87%
Eastern Steel —100
Can SS Lines. .100
7-6
Durham
H
235
100
Preferred..
115
73
100
Debent
"6"
93%
CanFdys&Forg 100
97
65
duPont (E I) de
N & Co com. 100
40
50
Preferred
89
100
Dom I & S pref. 100
49
39
50
160
110
Preferred
350
300
71
Canada Cement 100
78%
Shipbldg—100
Preferred
70
a
103
148
x
69
Preferred
DomStCorpcom 100
Iron
Cambria
96
Am Seed Mach.100
50
a
39%
Can & Dock. 100
54
101%
—
Dom Coal Dref. 100
Dominion Glass 100
38%
share.
325
98%
23% Dodge Mfg pref 100
81% Dominion Bdge.100
Calumet & Chic
Cambria Steel
7% deb pref. 100
40
a
0
-__100
100
Petrl'm Corp. 100
Preferred
100
"7%
1
53%
TITLE
____
50
Am Rolling Mill 25
Preferred
100
.
Preferred
30
Preferred
75
a
_
Columbia
50
pref
Corp.-(f)
Preferred
Dixon (J) Cruc.lOO
1% California
Radiator-..25
Am
45
a
"83%
1
First
113
Cal Pack
<
79
Preferred
—
Surety
100
Pneu Serv—50
Preferred
"l2"
Bid.
Per
21
23%
81%
114%
30
Stocks. Par.
share.
18%
116
0
125
40
W InthropBldTr (B) Z
110
.....
107
Per
Am Mch & Fdy 100
Am Malt & Grain (t)
50
0
Ask.
Bid.
Par
Stocks.
Ask.
Per share.
85
Tr(B)Z
Amer
Bid.
Par.
Stocks.
45
R E Assoc
47
INDUSTRIAL AND MISCELLANEOUS SECURITIES
APRIL, 1920 ]
'
Mfg
Preferred
100
100
h Par value 81,000. » Par value 810.
Ex-stock dividend, x Er dividend,
u
63
160
98
39
98
k Last sale.
Ex-rights.
p
INDUSTRIAL AND MISCELLANEOUS SECURITIES
48
{
Bid,
Par.
Stocks.
Per
Per
share,
225
104
30
mm**
—
*»
MacAndrews A
Forbes..
100
Preferred
100
157
70
64
65
95
MagnollaPetrol .100
430
450
17
17*3 Manati Sugar. .100
115
120
Preferred..-.100
95
Hock Val Prod. 100
Preferred
220
47
52
-100
93
Holyoke WatPo. 100
400
90*3 Manh Beach ColOO
Manhattan Elec
Hooven Owens A
Rentschler pf 100
90
120
Manhat Shirt.-.25
Preferred.. ..100
88*3
85
110
107
Hupp Motor
10
Hutch Bug Pltn.25
Hydraulic Pr BrlOO
Supply
100
1st preferred. 100
100
115
HoustonOll ctfs 100
Preferred ctfs 100
DIv obllg—FAA
P
9
17*3 Marlin-Rockweil
Corp v c t-.-(f)
"9*3 MartinParryCorpif
Mathi's'n Alkali. 50
Maxwell Mot—100
Certificates dep
"88*"
178
172
Illinois Pipe L-100
89
1st
Imperial Tob of
Canada com...5 d
6*3
8
d
4*3
4*3
Indepen Brew'g.50
15
14
50 d
Preferred
97
Indiana Pipe L..50 d
220
Indian Refcom 100
110
Preferred
100
100
*
pref.
100
Certificates dep
2d pref
100
Certificates dep
49
98
31
100
59*3 Prairie Pipe L.100
54*3 Pratt A Whit pf.100
29
PressedSteelCar 100
52
~25~"
Mexican Petrol-100
100
Preferred
Mich LimestACh25
Preferred
25
41
98
72*3
45*3
2
6*3
30*3
pref
...100
94*3 Montgomery Ward
A Co, pref... 100
New common, (t)
Morse Twist Drill
23 *3
A Machinery..50
86
Mullins Body ._(t)
84
Preferred
100
105
Nashville Wareh
77
A Elevator—100
43
Nat Acme Co...50
70
Nat Aniline A
# Chemical comlOO
165""
Preferred
100
74*3 Nat Biscuit.—100
47
Preferred
100
4
Nat Candy.—100
6*3
"16*3
110
120
85
69
71
100
115
107
118
37
30
99
Safety CarHALlOO
60
64
39
65
14
100
73
80
Sapulpa
Refg.. .5
Savage Arms. .100
common
100
78
1st
100
2nd
84
165
64
65
88
90
50 dn200
29
d
35
225
100
105
110
160
103
108*3
LigAMyersTob. 100
165
Common B..100
Preferred
.100
Lima Locom
100
Preferred
100
160
175
106
109
85
92
91
93
Lit Brothers..—10 d
Loew's Inc
_(t) d
Loft Inc.
.(}) d
Loose-W lies Bis. 100
Pref erred... .100
170
Preferred....100
Pac Coast Co.. 100
pref.....100
2d pref..
100
Pacific Develop 50
Pacific Mail SS.100
A
,
20*3
90*3
...
2d pref.—...100
75
85
Lorillard (P)—100
Preferred
100
154
157
105
112
oPurchaser also pays accrued
Ex-Stock dividend,
t New stock.
preferred. 100
110*3
111*3:
U S SmRefAMln 50 d
69
I
Preferred
50 d
47*3
U S Steel Corp .100
104
Preferred ...100
112
115
Washington Oil. 10 d
37
83
87
116
116
117
Market—50 d
WellsFargoACo 100
70
865H
Stand
95
185
420
148
117
15
WestingAirBr'ke 50
90
West'hse ElAMf .50 d
830
840
610
420
525
635
440
Wheeling
808
810
145
550
Mold
new
37*3
83
8*3
375
109
42
73
70
75
225
169
102
A
corn-
112
New preferredWheeling St A 1100
White
Stand Oil (Ohio) 100
495
515
Willys-Overland 25 d
107
108
Preferred
100
50 d
66
24*3
67
24*3
86
WilsonACo vtc.100
73
Preferred
100
Winchester Co
Common ..—100
93
99
360
460
500
510
Sanitary
Mfg com
100
1st preferred. 100
2d preferred. 100
Woods
Mfg... 100
103
....
355
108
Level
d 117
107
Woodward Iron.100
Preferred
81*3
Woolw'th(F W) IOC
"88"
Preferred
100
119
.
110
328
_
10CUStutz Motor Cartt* rf-380
iSubmarine Boat (t)!d 14*3
47
8H
95
97*3
71
75
45
80
90
122*3
124
111
114
Worthington Pump
A Mach
v
t c.100
79*3
80
tc.. 100
85
92
Pref B v t C—100
Yale A Towne.100
71
74
Pref A
46
Speedom new (t)
Stromberg-Calrs 25'd 33
Stromberg Carb(f)
90*3
StudebakerCorp 100
105*3
100
Motor
New
pref—100
Standard
Preferred
"65""
Fdy
443
81
1
pref
111*3
98
34
1st
437
Preferred ...100
Steel A Tube pf. 100
101*3 Stern Bros pref. 100
Stetson (J B)—100
94
Preferred
100
"43"* Stewart-Warner
M*
30
53*3
345
94*3 Steel Co of Can. 100
45
90
115""
340
93
34
73
112
iu"
90
170
43
d
53*3
__50 d 64*3
Westmor'd Coal-50 d
74
W Va PulpAPap 100
150
Weym-Brut Co.100
162
Preferred
100
97
130*3
Preferred
100
Stand Oil of NY 100
(NBrit)lOO
27*3 Stanley Works 25
32
5
10
17*3
80
Stand
Milling. 100
Preferred
100
250"" Stand Oil (Cal). 100
Stand Oil (Ind). 100
2i*3 Stand Oil (Kan) 100
Stand Oil (Ky).lOO
360,
5*3 Stand Oil (Neb) 100
Stand Oil of NJ100
100
73*3
Welsb'chCo comlOO
10
100
64
33
Wash
80
Coupler-100
Preferred
70*|
47*3
104*3
112*3
93
103
105
112*3
430
Preferred
100
S'west Pa P L.100
101
57*3
111
Vacuum Oil... 100
425
Vanadium Corp. (f) d
73*3
Vandalia Coal.. 100
Preferred —100
Victor Talk M.100
"43*3 Va-Caro Chem.100
72*3
135
Preferred ...100
110*3
88
3*3 Va Iron.C A C.100
75
Vulcan Detin.. 100
25
Stanley Rule A
"57""
Rubber—.100
"53"" Spicer Mfg Co 100
1st pref-..-. 100
71
32 %
S
1st
51* j
57*3
325
60
PennSeab'sSteel (f) d
Penn
Traffic. .2 *3 d
Penn-Mex Fuel. 25 d
pref
100
Realty A ImlOO
250
68*3
31*3
75
"94*3
100
220
Preferred
100
Standard Screw 100
Preferred
A. 100
92
66
325
315
40
100
95
96
95
South Penn Oil. 100
10O
~40""
96
...._
79*3
pref
94*3
119"" SoPortoRlcoSuglOO
64
27
105*3
35*3
280
x
Preferred
100
88
Waltham WatchlOO
37
Preferred
100
80
Warwick I A St. 10 ■e
00 £
Washburn Wire 100
350
Preferred
100
105
100
Parish ABingham -t d
98*3 PeckStowAWilc 25 d
127
PennCoalACoke 50 d
Penn Salt Mfg—50 d
45
90
100;
2*3 Sinclair Cons Oil(t) d 43*3
Singer Mfg
lOOj
125
Singer Mfg Ltd—£1 d
2*3
73
108*3 Sloss-Sheff SAI.100
Preferred
100
91
43*3
54
Smyth Mfg Co. 100
Solar Refining. 100
45
405
Southern Pipe L100
188
143
101
50 d 101
20*3
111
com.
55
2d pref
100
Lord A Taylor. 100
1st pref.
100
30
Trans
Com class B—50
Preferred
90
Silversmiths Co 100!
45
d
d
759/
79*3
140
100
60
Corp. 100
31*3
Preferred
25
Packard Motor.. 10 d
Preferred
.100
Pairpont
25
Shredded WheatCo.
Common
100
"32*3
9*3 Pan Am Petrol
53
118*3!
142
97
1st
9
100
105"
&*
7
31
114
Preferred
Ohio Fuel OilOhio OR
...25
355"
Okla Prod A Ref—5
Old Domin SS—100
Otis Elevator.. 100
137
Preferred.—100
Otis Steel
(t) d
32
Preferred
100
6*3
d
Preferred
100
Secur Corp Gen. 100
Preferred
100
32*3
ShellTranspATr£2d
29*3 Owens Bottle—25 d ~60
.100
10 d
230
com...
US
U
227
14*3
82*3 OgilvieFl Mills. 100
97
A Co
130
108
450
Sears, Roebuck
100
_
96*3
34*3
5*3
162
N Y Dock.y—100
tlx
Preferred..—100
52
N Y Shipbldg-.(f)
80
40
N Y Transit—100 d 183
98*3
s 112
Nicholson File. 100
Nlles-Bem-P'd .100
110
Preferred... .100
97
~7§j
Nor A W StboatlOO
214
193
k
3 H North Amer Co. 100
52
N. A. Pulp A Pap.f
North A Judd—189
190
82
Northern Pipe L100
102
NovaScSt AC. 100
63
d
64
66
Preferred
100
106
22*3
55*3
98*3
17
109
155
m
105""
34*3
75
Saxon Mot Cor
(t) d 16*3
Scovill
430
Mfg... 100
.
375
25*3
79
U S Print A Litho
107
31*3
26*3
73
.....
13
8
110
81
Preferred
100
103
U S Express... 100
34*3
U S Finishing—100 v
85
Preferred —100
88
U S Food Prod. 100
65*3
U S Glass
100
55
293
!!*
53
200
225
...
100
N J Zinc
287
100i
37*3 New Mexico A
33
Arizona Land—Id
2
New Orl Brew. .100
110
5
145
22*3
100
Envelope. .100
Preferred
70*3
110
90
Leh A
v
105
220
97
Preferred
U S
U S Ind Alcohol 100
Preferred
100
U S Play Card. 100
110
100
Navigation ...50 d
Lehigh Val Coal
Sales
.....50 d
pref
212
USCastlPAFdy 100
45
108
Lehigh Coal A
1st
88
35
360
Preferred..-.100
N Y Air Brake. 100
Laurentide Co new
Lee Rub A Tire (t) d
Preferred.....10
135
108
100
New
Kresge (S S) Co-
.
330
100
Departure
Mfg pref
100
55
Pacific Co
14*3
preferred ....100
139*3
50*3
85
97
SugarRefg.100
120
50*3
pref
60
pref.——100
11*3 SantaCeciliaSug (t)
70
Natomas Co of Cai
99
108
Lindsay Light
100*3
110
138
1st
2d
130
104*3
50
Preferred
100
United
Drug.. 100
300
Saco-Lowell Co. 100
Preferred ...100
100
200
90
199
St L Cot Comp.100
St L Rocky Mt A
155
101
28
48*3
105
Royal BakPow 100
Preferred ...100
80*3 Royal DutchCoNY
105
99
475
65
153
128
540
49*3
33*3
189
124
100
38
120
33
187*3
100
64*3
86*3
115
72
40
Preferred
100
Rome BrassAClOO
Tobacco
B
Com
115
71*3
Untd PaperB'd.lOO
25*3
Preferred
9953
100
68
50*
Untd Ret Stors. (t) d 78*3
UntdShMachCor 25, d 46
570
Preferred
25 d
25*3
500
U S Bob A Shut 100
135
107
Preferred
100
100
Repub Motor Tr(t)
Reynolds (R J)
111*3
35
Preferred
100
United
Fruit—100
27*|
47
98
100
178*3
120
98*3 UnitedDyewoodlOO
26*3
44
37*3
100
105
Preferred..-.100
Kolb Bakery pf.. 10
Preferred
96
Preferred
,01*
88
Libby, McNeil A
Llbby
.10
Liberty Mills.. 100
Library Bureau. 100
2d pref.....100
Reo Motor Car.10
23
113
"'X
167
125
98
20
132*3 Nat'l Transit 12.50
Kentucky Wag. 100
Keyst Tire A R.10
Kirby Lumber. 100
WilkesBarre Coal
96
62
Am com. .100
98
77
131
97
A Clark
...25
Lanst MonotypelOO
46
97
Fire-Proofg 50 d
of
85
76
Nat
95
Landers, Frary
45*3
Preferred.
50
Nat Lead......100
Preferred
100
Nat Ref com...100
Preferred.—100
4
83
11
Nat
16
"25*3
.....
no""
-
94
97
25
.
25*3
59
100
Preferred ...100
103
Un BAP Corp. 100
Union Carbide
A Carbon.no par
Union
Ferry (NY
A Brooklyn). 100
101*3
120
Union Oil of Del(t)
85*3 Union Oil of Cal...
310
Union Tank Car 100
95
Preferred
98
Un Stock Yds
108
So
Omaha. .100
United Alloy Steel t
Untd Cig Stores
...100
Nat .CloakASuitlOO
Preferred
100
Preferred
310
"23""
Preferred.—100
100
10 d
1st
NatEnamAStpg 100
39
97
Replogle Steel—(f) d
39*3 Repub IA Steel. 100
107*3
210
100
94*3
105*3
.....
102
pref
100
1st pf ser S..100
Common
Nat Conduit AC. (f)
15*3
37
80
100
Hole Machine 10
Preferred
prefj....100
2d pref
105
71
Milling
43
67
1st
300
Preferred
Triangle Film...5 d
Underw Typew. 100
47*3 Remington Typew171
39
nH
8% preferred. 100
6% cum pref. 100
Kelsey Wheel.. 100
100
ReeceFoldMach
79
76
25
Preferred
Co
Reece Button-
34 *3
91
85
102
138*3
107
90
Kay ser (Jul) ACo 100
1st preferred. 100
Kelly-Springfield
Preferred
100
Lackawanna St. 100
Lake Sup Corp. 100
Lake Torp Boat. 10
Lake of the Woods
Pullman
22
20
Mid States Oil—10
34*3
3
Midvale Steel A
Ordnance
.50 d
46*3
11*3
128
169
Midwest Refg
50
114
41
MitchelliMotors (t)
Mollne Plow 1st
88
83*3
100
Preferred. ...100
Johnson Tin Foil
A Metal..... 100
Johns-Pratt Co. 100
Jones Bros Tea. 100
K C Stk Yds of Me
Common
100
Preferred.—100
New stock... 100
20
106
23
JRMontgomery 100
Preferred
100
Kress (SH)A ColOO
Preferred. —100
La Belle IrWks.100
88
145
65
jewel Tea.:
com
19*3
198*3
76
IH Preferred .—100
Inter Paper
100
Preferred
100
Pref stamped...
Internat Petrol..£1
Inter Salt...... 100
Inter Silver
100
Preferred..—100
Int Text Book.. 100
Iron Prod Corp.(t)
Iron Steambt Co. 10
Isl'd Oil A Trans 10
Tire
24
79*3
90
1.20
135*3 Punta Alegre Sug50
20
Quaker
Oats.-100
Preferred
100
199*3
100
Ry
Stl-Spring.100
23
Preferred ...100
136
1st
2d pref
100
InterNickel— 25
100*3
145
87
Truck..(t)
pref.—100
100
101*3
119*3
85*3
133
35*3
260
97
100
Preferred..-.100
93*|
250
100
Preferred
25 d
Transcontl Oil..(t) d
Transue A Williams
Steel Forg
(f) d
Trenton Pott.. 100
140
100
23
Preferred
Torrington Co. .25
660
0% pref—
65*3 Merg Linotype-100
13*3 Merritt Oil—...10
100
Preferred. —100
132
New Com
76
Preferred
95
640
Preferred
105
Common
Ufc
31
64
Int Mot
74
132*3
100
io *3
97
71*3
110
t
120*5
113*|
71*3
95
28
w
80
70*3
130
n
1
100
35
75
90
102
100
Publish'g com. 50
Preferred
50
Int Harv (new). 100
Pref (new)... 100
Inter Merc Marine
Preferred
Proc A Gamble
34
89
100
com
Preferred
183
Preferred:
Inland Steel
1
27*3
35
225
18
32*3 Porto-Rican Am
57*3
210
45
108
63*3 Tobacco Prod—100
29
100
Prairie OIlAGaslOO
10 d 106
Iron...50 d 25
Thomas
105
175
Int Agr Cor com 100
Preferred
100 x
Inter Button Hole
Sew Machine. 10 d
Int Educational
6*3
28*3 PlimptonMfgColOO
Tobacco.
121*3
209
208*3
17
58
36
100
63
27*3
32
103
18*3 Tide Water Oil.lOO
Times Square Auto
7*3
Supply common-
107*3
88*3 L "55"
30
56*3
101
93
100
StoresCo
10a
18*|
92
Pittsb PI Glass. 100
Pittsb Steel pf-100
60*3 Plant (TG) pref 100
35*3
55*3
Ask.
share.
95
Swan A Finch—100
Swift A Co.—100
121
44
Swift Internat—15 d
69*3 TexP'cCoalAOIl.
McCrory Stores 100
115
Superior Steel-100
First pref
100
110
100*3
50 d
185"
n
12*3
Preferred
Pitts Coal (Pa). 100
Preferred
100
Per
235
69
100
30*3
100
Rub. 100
Pierce-Arrow Mot
Car Corp (no par)
94
Bid.
Par,
Texas Company 100
97
229
.
Preferred
Stocks.
94
43
37
2*3 Pierce Oil Corp 25
Preferred.... 100
53
Pittsb Brewing 50
Ingersoll-Rand
Intercont
.
May (The) Dept
230
Ask.
share.
92
1st preferred .-100
Phelps-Dodge
100
100
*3
Maple Leaf MilllOO
56
^Preferred
100
Illinois Brick—100
Penney (J C) Co—
Preferred
100
Pettib Mulliken 100
95
05
Wakefield Co 100
Preferred.—-100
Bid.
Par,
Per
163
91
100
Heywood Bros &
Holly Bug Co—(t)
Stocks.
share.
Mackay Cos—100
215
99
Hercules Powder 100
Preferred
100
Herr-H-MarSafelOO
Preferred
Ask.
Bid.
Stocks. Par
Ask.
[Voi. 110
v
270
280
37
125
135
91
95
105
Young (J S) ComlOO
Preferred
100
105*3 Youngstown Sheet
101
A
Tube
100
365
370
403
Preferred
100
105*3
107
15
dividend.
I Assessment
k Last sale
» Nominal
paid,
d Price per she te, not per- cent,
u Ex-cash and stock dividend,
as Ex-dividen*
If Ex-rights.
1 Without par value.
a
Sale priCfl
19
UNITED STATES AND MUNICIPAL BONDS
In State and
must in all oases
municipal bonds the custom has always been to quote them,
be added
are flat prices,
mark, thus (/).
given
on.
There
are a very
the accrued interest having been taken into account
The figures in the
column "to net" indicate the basis on which the
securities sell or the interest rate which the securities
the purchaser at the present market price.
it
To
To
Bid.
Bonds
Bid.
Bonds
Aak.
Aek.
10034
89
Treasury notes..
A-J
instrumentalities of U S Gov t— "
98
Fed F'm L 434s '37.M&N
99 H
Fed F'rn Loan 5s '38. M&N
Fed F'm L bonds Issued by
First Jt Stk Ld Bk, Chic
Santa Barbara—5s gold
10134
98
M&N
101
10134
Colo
95
100
Garfield County—
58
5.20
5.10
5.10
5.10
5.10
5.10
5.10
.
5.10
—
5.10
4Ha July 1 1931
J&J
4j4s Hospital 1963—J&J
Mobile—5s Sewer 1942M&N
5s School
1943
J&D
5s Dock Nov 1 1947.M&N
58 Refunding 1949—M&S
4 Ha Refunding 1937.A&O
4j4s Water & Sew '39- J&J
Mobile Co 5s ref 1928. M&S
5s Refunding 1931__.J&D
5s Road Feb 1932—F&A
58 Nov 1 1947——M&N
4s C H & Jail 1926...J&J
5.10
5.20
Ha ref Apr '38 op '28 J&J 15
Maricopa County S D No
5s March 1933.
Mar
Phoenix 4 Ha 1950 op '30J&J
5s School March 1933...
53 Jan I 1954 Opt 1934J&J
.58 W W 1921-1950...J&J
Prescott—5s 1948
J&J
Tucson—5s Water 1950.J&J
4
5.25
5.25
5.50'
5.25J
5.25:
434sWWMarl0'38 M&S10
ARKANSAS
1926
A&O
W 1920-1926.. M&N
St Francis Levee DIst—
6s Oct 1 1943 opt '33.J&J
5.40,
J&J
J&J
J&J
J&J
5.40
Ft Smith—5s
1950-1969
1929
b
5.50 5.40%
5". 40
5
5
1985 op'50.J&J
Highw July 3 '20-'61_J&J
llameda—4s '20 to '41.J&D
434s Muu Imp '21-'48A&0
Bakersfield 5s 1920-52.A&O
Berkley 5s 1942-1951—J&J
5s School 1921-1955—J&J
5
Ang—4Ha '20 to '35 J&J,
434sOR Dec31'20-37.J&D
4 J4a Harb Imp '20-'51J&D;
434s El plant ^O-'Sl.J&D,
iHs Aug I 1923-42..F&A
48 W ann 1920 to '45 M&N
4s g 1920 to 1930
J&J
334s Water '20 to '41.A&O;
4^8 Sch 1920 to '44.J&D
Los Ang Co 4Hs'21-'49 F&A
Oakland—5 Ha '20-'43.F&A
4Ha Mun Imp '20-'43F&A
5
Los
5
5
5
93
Hernando County—
85
95
Fund&Highw 1944. J&J
Jackson v 5s May 15'24.M&N
5s Improvt Jan 1 '36—J&J
4%s Imp Nov 1936.M&N
43-ls Feb 1937.. —..F&A
Las Animas Co 434-s '31. J&J
Ouray Co—4s'21op'll F&A
Pueblo 6s Sept 1 1921. M&S
PuebloCo434sref'3Jop 21J&J
Pueblo Co S D No 20 4 Ha
1932.
v..M&S
Trinidad 5s '32 opt '22. A&O
>
'
>
5% 5.10%
5% 5.10%
5% 5.10%
93
9734
A&O
92
...J&J
6%
b
5%V,
5.30
97
95
58
5.10
5.10
5.10
5.10
Jacksonville S D No 1—
5
5s April 1945
Key West, 5a 1942
97
V8
J&J
Miami 58 1920-1944
CONNECTICUT
*3 Ha Apr 1934..
*4s July 1936
M&N
1923-1935
6s
5
J&J
5
5
5
5
5
4.60
5
534
534
534
5
5
4.50
4.50
New Britain
(City)—
3Ha Sewer July 1932.J&J
4s Munic Bldg 1948. _J&J
5
5
5
4.65
4.65
5
434s'20-46J&Dj
5
SanDlego 5s WW'21-'54A&0|
4 Ha
1920-1941
J&J
4Ha Wh & Har '21-'52J&J;
5
5
4.50
4.50
5
5
5
48 Gas &
5
5
5
5
SanFrancisco 5s g'20-'55 J&J!
5s Munic 1920-1960..J&J!
53 1920-1939
M&N!
5
434s April 1922
A&O;
3348 g July 1 '20-'44—J&J
5
5
5
5
5
4.50
4%s Bridge June '42.J&D
5
5
5
Norwich—
3J4a Funding 1925...J&D
Elec 1931 ..A&O
434s Water Mar '39 M&S
434s Refunding 1938 A&O
Putnam (Town)—
4Ha Water '22-'46..A&0
Stamford (City)-—
4s Park May 1942.. M&N
Stamford (Town)—
434s School 1921-45—J&J
5.15 4.80%
5.15 4.80%
t Dollars per 1,000 rubles, flat,
u
45 34
9034
91
76
79
7334
8334
96
7334
9234
96%
7934
80
.
92%
90
(Republic of)—
5% National Loan not red
before Jan 1931—Q-F 16e$70
Hawaii, Territory of—
4J4s Sept 15 1949.M&S15
88
48 Imp '41 opt '31 — F&A
88
4s Imp Sep3'42op'32_ M&S
88
4s May 15'46 op'36.M&N
88
4s Aug 1947 opt '37_.F&A
88
334s Imp'21 opt 1911.J&J
---
---
$75
104
4.20
95
95
95
95
95
u
$65
$60
c
7734
77%
e
77
77%
c
63 34
"64"
Philippine Islands—
92
86
4s g L Pur'34 opt'14.Q-F
92
86
4s P Wks & Imp 1935.Q-M
92
86
4s Impt 1936 opt '16. F&A
92
86
4s gold Dec 1 1946—Q-M
RRs
Philippine Ry—see under Steam
92
86
Porto Rico—4s 1921-33.J&J
4 J4s Pub Imp '31-'34_ J&J
"92"
86
4s Jan 1 1937 opt '22. J&J
92
86
48 Jan 1 1944-1950... J&J
86
5
5
4.70
92
Swedish—
43
4s
5
5
4.50
/Flat price.
88
France
gold 1920-1956
J&J
86
Road 1927-1930...J&J
86
4s 1927-1930 reg.
J&J
11
Russian 4s of 1902opt..Q-M
Wladikawkas 43 Jan 13 '57
optional 1916
J&J 14
35
634% credit Jnel7'J9J&J 0
534% Hit Loan'26. F&A 14 f$27
36
534% Ext Ln Dec'21_J&D
4% Int Loan 1924.Q-M 14 t
5.15 4.80%
5.15 4.80%
Waterbury3HsSch'21-32 J&J
4s Park July '20-'58—J&J
4Ha City Hall '24-'63.J&J
*434s Water '49-'93..J&J
d On the basis of 4 marks to the dollar.
95%
45
M&N 28
„
5
'27-'28_.J&J
5
5
5
*434s Improvt '20-'39 J&J
Norwalk (Town)—
H
9534
8734
92 <34
8934
4%s '49 op.F&A
534% 10-yrg bds(Sept'16)
5% lrit 1926-1941
J&J
Japanese Government—
434s £'25 opt '10—F&A 15
434a £ 1925 opt 1910 (2d
series)
J&J 10
4s £'54 opt '10.J30 & D31
4s £ Jail'31 opt after 1921
Neth'd Govt 5s '20-'30. F&A
....
4s Ref Sewer
94
46
434s of 1898 £ red on or
before 1944
M&S
5
*3^8 AirLRR '20-'29 J&J
97 %
93
Italian Government
4.50,
Paving Aug '37 F&A
9934
97
Nov
5
*4349 Impt Mch 15
I
'27-'35
M&S15
New Haven (Town)—
72 %
99
Dominican Republic—
Cust's adm at 5a '58. F&A
(Town)—
98%,
72
M&N
optional
334s Water July 1926.J&J
4s Munic Bldg 1933..A&O
4Ha Park July 1942—J&J
Norwalk (City)—
334s Water July 1929.J&J
5
98
"Ext'l" g 5s 1949.... F&A
Treasury 6s 1929.J&D 30
New London—
5
.25
5.25
Hukuang Rys 5s £_J&D15
5s of 1896 £ red on or
before 1933
A&O
"Ext'l" g
*334sRR Aid Ref'24.J&J
*48 RR Aid Ref 1930.F&A
5
5.25
Cuban 5a 1944 op 1911. M&S
"Internal" 5s Nov 28 1913
(City)—
334s Impt July 1921..J&J
4s Water July 1922...J&J
5
6% Treasury notes
1921..
4.60
Middletown
*4 Ha
5
On basis of $5 to the £.
4.60
*4Hs Northeast 1959 J&D
Ha Northwest 1945 M&S
*4Ha 2d North 1944..J&J
334s South Sept '55. .M&S
434s Southwest 1944 M&N
*4 Ha Wash't'n '26-'47 J&J
4s West Middle 1937.F&A
4
4Ha Paving Mar 1936M&S
5
Orange Co 5s 1921-45._M&S
Pasadena—4s Jan'21-'42J&J
434s Wat Pl't '20-'36.A&0
Pasad S D 434s'20-'22 Sep 15
Redlands—5s 1922-51 ..J&J
Riverside 5s 1920-53...J&D;
Riverside Co 5s *25-'54 M&N
Sacramento 4s Jan'21-'45 opt
4)^3 Sew & Dr'27-'34 J&J
Hamilton Co 5s Feb 7 '48—!
95
5
5
Sale price,
97
5
5
a
95
5
5
5
Jan 15 1921-47..J&J
Nominal,
Grand Jet 5s '26 opt '21.J&J
Lake Co 4sNov'21op'llA&0
4%s Water Aug '41..F&A
4%3 Sch Aug '22-'43.F&A
4%a Sch Aug 1929._F&A
New Haven (City)—
334s Funding '25-'35_A&0
4s Sewerage 1921 -29.A&O
5
HsSoh&cJne ■'20-'51 .J&D
Oakland S D 4s '20-'44_J&J
4
n
5s Armory 1944
J&J
Everglades Drainage Dist— i
96
Middletown
is
c
J&D
1939
100
4%s Water 1920-25.-J&J
Meriden (Town)—
4a Funding 1920-35. M&N
5.40(
is Harb Imp
b Basis,
534
5%
m
534
534s'32op'12M&N
Road
95
5.40
434sUnivbldgJan5'21-65J&J
134s Highw 1936-41..J&J 3
Sacram'to Co
5s
96 H
Merideu (City)—
CALIFORNIA
43^8
.
100
Dade Co 5a Oct 1947-54....
100 H
96
5.40
58 W
1949 opt
:
97
Orange County 5s 1944.J&J
Bridgeport—
Pensacola 4Ha ref 1941.A&0
4 Ha Bridge 1920-65..J&J b 5.10 4.80%
Polk Co 5a Road 1921-40—
5.20
4Ha Hgh Sch'21-'63..J&J b 5.10 4.80%
St Petersburg 5 H 1949.J&J
b 4.80 4.65%
5.20
*4 Ha Sewer 1922-46. A&O
Tampa 5s June'55 op'25.J&J
5.20
3HsImprovt 1920-41.J&J b 5.10 4.80%
5s Mun Imp '62op'32 J&D
5.20
*58 Constr'n '24-'48_J&D b 4.80 4.65%
4.95
FOREK5N GOVTS
5.20 Bristol 4Ha Water 1939.J&J
5
Anglo-French 5s '20. A&O 15
5.20 Danbury 4s Water 1946.J&J
5
5.20
Argentine Republic—
3349 Funding Oct '41 A&O
Internal g 5s of '09 s f M&S
5.20 East Hartford—
4.60
6% Treasbds May 15 1020
5.20
*4 34s School '27-'46 M&N
5.20 East Hartford Fire District
Belgian Government—
5.20
4s Water June 1933..J&D
6% notes Ext'l 1921.J&J
6% notes Ext'l 1925.J&J
5.20 Hartford—
4.80 British—Cons2%8 op'23.Q-J
5.20
3 Ha ConnRIvBdge'55 J&J
4.80
4 Ha War Loan '25-'45J&D
4s Water June '30-'39 J&D
4.50
*4s Water 1940-45. .J&D
534% E notes 1921 -M&N
4.80
5Ha
Feb 1 1937—F&A
434s Munic Bldg '33M&N
4.50
5.25
5Ha gconvNov 1922.F&A
*4Ha Permlmp '20-27J&D
5.25 Hartford School Districts—
534sgconv Aug 1929.F&A
4.60 Chinese Government—
5.25;
*4349 Arsenal '20-'47 M&S
3elma—5s '27 opt '10.M&N
ARIZONA
59
4.90%
90%
5.20
Montgomery—6s 1924. _ J&J
5s Street Fav 1923...J&J
5s Funding 1940
J&J
4 Ha Water 1928
A&O
iHs Sch WW&Sew'44J&J
Montgom'y Co—59 *35-A&O
534s
S .20
5.20
_
5Ha
5.20
Apr '25. A&O
refdg May 1933 opt '23.
5a
5.20
5.20
5.20 4.90%
5.20 4.90%
COLUMBIA
OF
Duval Co
9534
5
5
5.20 4.90%
3.65s Fund curr 1924. _F&A
FLORIDA
96
J&D
Delta Co 5a ref'30op'20
Denver—
90
3-48 renewal Jan 1956—J&J
Birmingham 6s ref '23. F&A
5 Ha March 1 1927—M&S
5s Improv Sep 15 '21 MAS
58 School 1924
_J&J
5s Sewer 1938
J&J
5s Fund Sep 30 '41M&S 30
Jefferson Co—6s 1921—A&O
5s July 15 1920
J&J
1937.
1945-1964
DIST
5.20
1956—J&J
6s 1947 opt
4s St & Sew
1941.
Aug 15 1928...F&A 15
Denver (City and County)—
434s Water Nov '48.M&N
49
101
88
1950._
—
96
95
5
J&J
1920
•
Spgs 4s '29 op *14. M&S
4a Ref Water Mar 1
4 80
Wilmington—434s '22. A&O
434s St & Sew 1934..A&O
4349 1928-1937
A&O
4HsBldg-Con '53-62 M&S
95
96
4.70
97
3
59 1949
92
opt 1912
M&S
Boulder 5s Sept 1 1926. M&S
Canon C'y 5a '31 op '21 M&N
48 1922
ALABAMA
4i renewal CI C
334s
CANADA—See pciQe 50.
COLORADO
100
Liberty Jt Stk Land Bk
102
99
Sallna, K. 5s'38M&N
J. S. Possessions—See Fore Ign Go vt. p.
4%s Renewal
DELAWARE
1927 opt '02..J&D
Ne\vCastleCo4 ^s'26-34J&D
48 Ref Dec '20 to '24.J&D
3s Dec 1
4348 gold Aug 1943._F&A
Stockton S D 58 '20-'21.J&J
is
Nt I
ei.
434s Ref & Imp 1943.J&D
Sch
1941......Jan 10
1921 to
91
i
Hartford—
West
San Mateo Co 5s '20-'42.J&J
also page19
e
Nov 1938..Q F
is Conversions 1946-47._Q-J
Bill.
Bonds
Net,
SanJoaqulnCo 5a '20-'49 J&J
UNITED STATES—Se
Pan Can
5s 1937.
These are indicated by a special
in making them.
~
held to maturity will net to
is
interest'
That is the accrued
"and interest."
few instances which form exceptions to the rule—that is, where the prices
6a
Juijie 15 1939 ..J&D 15
89
A On the basis of $4.86 2-3 to the £
Dollars per 1,000 lire, flat, v Dollars per 1.000 francs
92
92
37
$32
38
8934
I In London,
* Tax froe In Connecticut.
STATE AND MUNICIPAL BONDS
50
To
Bonds
Bid.
Ask.
Switzerland 4s optionaU&D
5 Ha Aug 1 1929— F&A
United States of Mexico—
86
87
Net
c35
89 U
Copenhagen 4s of 1901.M&N
bY%s Munic. Ext. '44J&J
I 70
98
Q-J
97
101
Lyons (City) 6s 1934.M&N
Marseilles (City) 6s'34 M&N
Paris (City of) 6s '21.A&015
89
Rio de Janeiro—
89
89 U
79U
89U
89U
90
•
6s-Ext'i ser 1922-31 M&N b
7%
6%
1922-36. J&Jj&
Sao Paulo (City). Brazil—
\
8%
0% Ext g bds 1921-28 Jl&Jift
6% Ext s f 1943— M&N
Tokyo (City of) 5s of 1912—
58
Red annsf beg'17-52M&»
CANADA—(New York Pricet.)
Dominion of Canada—
98M
5U% gold notes 1921F&A
95U
5U % gold notes 1929 F&A
97
5s 1921
A&O
91U
5s 1926
A&O
5s 1931 »r
-A&O 90M
89
5s Mar 1 1937—M&S
85
5s Oct 1931
—A&O
90^
5 Us Vict Ln Dec '22.J&D
9 on
5 Ua Vict Ln Nov '23M&N
89 U
SUsVict Ln Nov'24 M&N
85 U
5s Dec 1925--—J&D
91
5U® Vict Ln Dec '27-J&D
92
5 Us Vict Ln Nov '33M&N
87 U
5Us Vict LnNov'34 M&N
93 H
5US Vict Ln Dec '37-J&D
Alberta, Province of— ' ;
90
5% deb May 1 1925-M&N
8 6U
4H%s*deb 1924—F&A
Calgary 5s 1933
---J&J
5s June 15 1935--J&D 15
5s July 1 1945
J&J
0**%
ba Ref & Imp
6U
98
U
92U
91
91U
92
91U
91U
88 U
Fort
4.80
4785%
4.80%
^
4,80
4.80
5
-
4s Refund '29 op
5
5
5.25
4.90,
4.90^
J&J
4s Ref Wat 1922-1935. J&J
4s Jan 1930 & 1931 —J&J
4s Jan 1937-1939
J&J
So Park 4s '20 to '24.J&D
Lincoln Park 4s 1923.J&J
4s
1921-1931
4.90:
4.90!
4.90
5
.75
—
Toflftlffl
Top Wat Sept '26—J&J
4Us Elec Light 1929.J&J
April 1 '24. A&O
Topeka S D 4s Jan 1925-J&J
Wichita School District—
4Us July 1 1923—J&J
Wyandotte County—
4.90
4Us Bridge '32 to '41 F&A
4.90(,
KENTUCKY
4,90
Tax-exempt: an amendmen
1921 to 1923—J&J
tion of Kentucky passed at the
99
.
t
\rto
*"
19
provides that all bonds of muni 61
now issued or
hereafter to be iss uee*
Peoria 4Us '20-'24_.June 1 b 5.25
Rock Island 5s 1920-1923
.90
.90 Lexington—
4s Feb 1945....—F&A
.90
Lexington S D 4s 1938. J&D
.90 Louisville—
o..
O..
.90
4Us Hospital 1951—M&S
97U
100
.90
4Us School impt '54.A&O
.90
4s Mun
97
90U
100
O—
0
.90
92
e—
4.90
o.....
4.90
4s
Refg July 1 1937—J&J
4s
Sewer
4.90
4s Louisv W Co 1946.J&J
4.90
4.90
oLafayette 4Us'20op'15J&D
•
oLoganspt 3 Us '26 op '10 J&J
o4 Us Sch H '20-'37 J&D 15
Marion Co—4s Ref '27.J&D
J&J V—
0
....
96
3Us g Refg 1940—.M&N
3 Us Refunding 1943.J&J
85
1921-1920—.F&A
oSoutn Bend—4s 1925. _J&J
SouthBendSchool District
Apr 17 '20-'27—F&A
0
0.
-4— 490
0.....
o
4.90
c Haute—
5s Ref 1949 op 1939.M&S
6s 1922 opt 1912
0—...
4.90
0
Bridge 1923
J&J
INDIAN TERRITORY (See
IOWA
7
7
5.10
5.10
90U
101U
99
M&N
98
105
100
4.90 Fifth District Levee—
o4s
80
5.10
5.10
4.90 Caddo District Levee—
oTerre H SchC4s'20-'31M&S
75
5
4.90
Bossier District Levee—
4.90
oVigoCo4UDecl6'20-27J& D
Imp Sept 9'22.M&59
St Imp Sept 9'27.M&S9
5
5
5
4 Us
Ref 1920-1964
F&A
4.90 4Us Pt Comm '25-'57.M&S
Atchafalaya Levee Dist—
0
o4 tOct 1 '27 opt '17.A&O 0.....
o4s Sewer 1930...—F&A 0—.
4s St
80
LOUISIANA
o3Us
Terr
85
4.90 5s Port Comm'n '21-'54 A&O
4.90 5s Port Comm'n '24-'59 J&J
4.90 5s Port Comm '23-'55_J&D
o4Us School 1920-24.J&J
Vancouver, B C—
5 Us April 11939....A&O
4Us Nov 30 1924—M&N
—F&A
Co '50 F&A
Michigan CityoRichmond—4s 1927
M&S
oSt Jos Co 3Us '22-'24„A&0
e43
1947
92
4.90
3s Sewer & Park 1941. J&J
4.90 McCracken County—
4.90
5s Ref 1933 op 1913. M&S
4.90
5s Ref 1933 op 1923. M&S
4.90 Owensboro—4s '31 op'll J&J
4.90
4s Street 1930 op '15.. J&J
4.90 Paducah—
4.90
4s Oct 1 1920
—A&O
......
oLa Porte Co 5s '20-*28. J&D
_
94
92
92
4s
4s Louisv Wat
o3Ua Refund 1925..M&N
July 1 1953
J&J
js Jan 1 1955
J&J
4s St Imp July 1922. .J&J
4s £ July 1 1948-.—-J&J
3Us July 1 1944-'45—J&J
97U
92
4.90
o-——
0—
oKnoxCo—4s 1920
.J&D
oKokomo 4s'21-'26-'31 M&S
Is
Imp 1923.—.J&J
do
Dec 1 '28..Q-M
4s Park 1930........J&J
Jeffersonville—
o3Us Bridge 1924
ill
Bldg '22-'46.M&S
oFranklin Co 4s '20-'30. J&D
oHendricks Co—
o3Us Refund 1925...J&D
:|o!
.90 FranMln Co 5s '20 to '24 J&J
.90 Harlan Co—
.90
5S Rd &
oFloyd Co 4s 1921-'30—J&J
S D 4s '20-'23A&0
oFt Wayne
7U%
J 5.10
Fundg 1952op '42 F&A b 5.10
Fayette County—
.90
4 Us g Fund 21 to '24 J&J
.90 Frankfort
4Us'27opt'17 J&J
_
8%
4s Water 1927.......J&J
4s
oCrawfordsv 4s 1920... J&J
oEvansville—4s Ref '32. J&J
o4s Ref 1942
J&J
95.84
ax-
5.10
WW 1920-1951. J&J }6.}0
4s Redemption 1922.F&A J 5.10
90
Bridge 1920-33M&N15
Indianap—4s Mar 1 '24.J&J
.75
4s Park Imp Jan 1 '27. J&J
.75
e4s Fire Dept J'nel '41 J&J
.75
o3Us Hospital 1930..J&J
o3Us City Hall 1939.J&J
olndianap S D 4s '2O-'20 J&J
o4a Bldg Sept 1 1946—J&J
o3Us July 1 1941—J&J
elec tion
U be t
6s Ct H Dec 15'38 J&D 15
INDIANA (see foot note a)
oBooneCo4sCH 1920—M&N
Cass County
4s C H Jan 15'23-'32 J&J15
oHunt'tonCo 3 Us'20-'24 J& J
15
orporal ions
Covington—
4 Us
o4s
Const itu-
exempt.
Bell Co—
5%
Springfield 3Us ref '20 Sept
Jan 1 1949—J&J
5s Fund 1925 op 1915 J&J
4Us B'ge Oct '27op'17 J&J
Shawnee Co—4s 1924. M&N
4-90,
4Us ref Sept 1 '28..Sept 1
7U
5%
92U
,
......
East St Louis—
_
Price,
5.10
——
^4Us 1923— —A&O
.75 Joliet—581920-1925—.M&S
.75 Moline 4 Us 1920-'32—J&J
-
after that date by State or
b
4UsRefg Feb 1 '29.. F&A
4UsImp July 18'49.. J&J
5s 1929 opt 1919—...J&J
4s Forest Pres '2l-'34 A&O
g
5%
5%
5%
Wichita—
Sept 1920-1931—M&S
3Us
•
5%
4s Water
.
.75 Cook Co—4s 1920r'25-M&S
4s Ser K 1920-1931—J&D
.75
4s Ser M 1920-1933.. J&D
„
F&A 15
5.10
Wat&ElL '20-22 A&O b 5.10
4Us Sch Bldg 1929..J&J b 5.10
4 Us Wat Plant Pur'39J&J b 5.10
5s
5
5
.75
ofj&J
1934
b
4Us Pub Bldg'61op'31J&J
Morris Co 4Us '20-'23..J&J
Sedgwick County—
4.90
4s Dec 11920 to 1923. J&D
1920-———J&J
—
4 Us
5.25
Chicago Sanitary District—
4 Us July 1 1923-1920.J&J
Ontario, Prov of—
58 May 28 1922-M&N 28
6s Dec 1 1920.
J&D
Aug 1 1946
—....
5.25 Kansas
City—
5.25
5s Feb 1 1921-1925—F&A b
4s
4s June 1
Us '35 op' 10. M&S
Galena—
5s W W 1920-1943
.J&D
Hutchinson—5s 1931.. A&O
5
4.90;
4s
4s
Ft Scott 4
5
Leavenw-—4Us* '20-'21.J&J
95.84
1939—M&N
J&D
'14..J&J
4Us Dec '29 op '19..F&A
EmporiaSD4Us'32op*22 J& J
„
5
No W Pk 4Us '21-34 J&J
W Chic Pk 4s '20-'31_J&J
1 1944——M&N
5s June 1 1920—
15 '30. J&J
Woodbury Co 5s'25-'32_J&J
KANSAS
Atchison Co—
1921-1925
J&J
4sgJudg 1921 to '24.-J&J
4s g Gen Corp '22-'25. J&J
7
1945--——J&D
1950—-M&N
4 Us May 1954—
—4>|s Jan 1944--,—--J&J
4s 1925—
M&N
4s reg May 1927
M&N
4s May 1 1933 £— -M&N
5s Oct 1920—.
5
5.
5
A5nn <rr5s Fading 1920-35—J&J
4s g
4s
4s St Imp Sept 9'32_M&S9
VictoriaBC4UsJan21'24 J&J
Winnipeg, Man, 5s '44-A&0
5
K2 rrr4H8 w w Jan
4.90
7
5s Dec 1
4s
5
5
4.70 Waterloo—
4.70
4.00;
7
58 s f Nov 1
9
5
5s City Hall 1925-39.M&N
7
Montreal—
4Us May 1925——M&N
4s 1941
M&N
4s March 1 1920.—» M&S
3U8 1936
—J&J
Ottawa City 5s '20-'45-J&J
4Us '25,'34, '35, '44.J&J
3Us Sew Sep 26 '28.M&S
Quebec, Province of—
6s gold March 1 1925-M&S
6s June 1 1920
--J&D
Quebec City 5s April 1920
4 Us 1922--.
J&J
3Us gold July 1930—J&J
J&J
3, s July 1 1931.
3Us Jan 11931——J&J
3Us July 1 1933—J&J
Reglna 5s 1929
J&J
St Boniface,Man,5s '31 J& J2
Saskatchewan, Prov 4s'23— b
Three Rivers 5 Us '20 M&N2
Toropto 5s 1920-1936—J&J
4Us 1923—---—J&J
4Us July 1 1924.—J&J
4 Us July 1 1925—J&J
Is July 1 1948
J&J
5
5
O'Brien Co 5s 1921-25. F&A
Ottumwa 4Us June 1936...
Polk Co 4 Us '22-'82 A&O 15
4s Court H'se '20-'24 A& O
4.80%
BolseC'ySD5s'25op'15M&N
gold 1930
-M&N
Drainage July 1 '29 J& J
..
A&O
7U Shoshone County—
71
5s 1920 to 1924 op'15. J&J
73
ILLINOIS
73
Chicago 48 1921 to 1924. J&J
73
4s World's Fair 1921—J&J
(8
5s Jan 1
5
Marshalltown Ind S D—
4US July 1922
J&J
op 1924—.J&J
Blaine Co 5s Feh '22-'31.J&J
Boise City 5s '22 op '12.J&J
92
April 16 1921—A&O 16
July 3 1930
J&J t—.
4s 1932 opt 1902——J&J
4s 1932 opt 1902—F&A 15
4Us Dec 1 1925—-J&D
Nortn Vancouver 5s '60-J&J
Nova Scotia, Prov—
4s May 1 1920
M&N
5
Dodge—
5s Funding 1939
^
5
5
5
Fremont Co 5s '20-'35..J&J
4.80 Greene Co 5s 1920-25—A&O
Jackson Co ba 1920-30.A&0
100
4s Jan 1 1034
6Us May 1 1930—-M&N
SUsMay 1 1930
M&N
Manitoba, Province of—
6s gold Apr 1 1925--A&0
63 gold Feb 2 1930-F&A2
3Us Rfg May
4.80"
5
5s
4,80%
4.80%
95
A&O
New Brunswick, Prov
3Us Jan 1933
5
—_
Municip 1920 1957 J&J
4Us 1920-1931——M&N
4s City Hall 1920-26.J&J
Des M Ind S D 4Us '32.J&J
Dubuque Co 4Us '21-'31J&J
4Us Refunding 1939.J&J
Q-J
4Us Oct 1926———..Q-J
89
^
4s May
Des Moines 5s '20-'21
4.70%
4.70%
4.80%
4.80%
4.80%
4Us Cap Bldg '30-'39—J&J
4 Us May 1 '31 op '21— J&J
4 Us Highway '35 op '2b J&J
4 Us Highw '37 op 27—J&J
92
93
7
4s
5
4.70%
5
5
5
Emporia—
4a Elec L & P 1941.-A&O
Lachine P Q 6s 1954—J&D
Maisonneuve Q—
4s
4.70%
4.70%
IDAHO
1945—
j&J
A&O
Apr 1 1932
5
Cushing 5s School 1939M&N
Davenport 4s 1920-'29 M&N
Davenport SD4 Us 1921 J&D
4Us Sch Bldg 1925
J&J
5s Dec 1 1923-1930—J&D
Valdosta 5s 1921-'42
Jan
88 U
.A&O 08
4s
Crawford Co 5s'22-29-M&N
5
4s Munlc bldg '25-'39 A&O
Savannah—4Us ref '43.J&J
4 Us Drainage 1944—F&A
4 Us refunding 1959—F&A
Spalding County—
96
31 J&D5
5s Jan 1951Hamilton 4s 1922
5
4 Us W W 192O-'30
J&J
4sPav& Sew '20to'39-J&J
Rome 4Us 1920..
J&J
——
„
5
M&N
Macon—5s July 1923
58 H
5
4.50; Council Bluffs School Dist—
4s ref July2 '20 op,'15_J&J
5s W W 1920-1944...J&J
7%
95 U
'20-'30 M&N
4Us Fire Eng H'se '21 J&J
4.50
Us 1922.
J&J
4 Us Jan 1 1940
J&J
4Us Sewer 1921-'40—J&JH&
4s Water May 31 '23-J&J|0
3 Us July 1 '31 & '33—J&J b
Augusta—5s 1921
M&N b
4Us Red May 1 '24. M&N b
4 Us Flood Prot '42.M&N b
4s refunding 1934
J&J
3Us April 1930—...A&O
Brunswick—5s Jan '21—J&J
Clarke Co 5s 1923-'41—J&J
Columbus 5s 1920-'22—J&J
74
5
4 Us wat-wks
4.50.
4
102
79
Net.
Council Bluffs—
Athens—5s 1922
Atlanta—
89
Ask'
Bid.
Bonds
4.50
Us 1922
J&J
lUs ref 1935-1945
J&J
is July 1 1926
J&J
lUs Jan 1921-1935——J&J
Albany—5s 1945—
J&D
34
Havana—1st 6s 1939—Q-J
——
To
Net.
Atk.
I
37
30
FOREIGN CITIES, Ac.
Amsterdam 4s 1900-0I.A&O
Bordeaux (City) 6s '34.M&N
2d 6s
Bid*
Bonds
GEORGIA
'45-Q-Jan
——J&D
5s g Ext Ln Eef
4s gold 1954
[Vol. 110.
To
Boone 4Us 1920-31—.M&N
Burlington 4 Us '20-'33M&N
0.75 Cedar Rapids School Dist—
0.75
J&D
4Us June 1 1921
——-
0
Oklah oma)
4.90
5s 1951 op
1941.
J&J
5s 1950 opt 1940
J&J
58 1952 opt 1942—...J&J
53 Oct 15 1962 op '52 A&O
ba Oct 15 1963——A&O 15
Lafourche Basin Levee—
ba Jan 1954 opt 1944.J&J
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942. J&D
101U
100
100
100
100
101U
105
100
n Nominal,
o Tax-exempt; under a law approved March 9 1903 and which went Into effect
April 23 1903, bonds issued
municipal corporations are tax-exempt, and these sell on a better basis.
« Sale price.
J-Q
Premium
J&J
5s Premium (dr num)_J&J
4s Floating debt '48-A&0
5s
104
101
/338
/—
4s
90%
Fall River—
87%
87%
Fitchourg 4s 1922
D
M&N
1944
6s
1104:
B Dist—
''
Shreveport—
4%s WW&Sew'20-
100
100
6
54 J&J
5.60 5.40%
MAINE
5sH'way&Bge'21-'54„ A&O
Maiden—4s
5.25%
4s 1935
4s Feb
5s
& 40 tax ex'pt J&J
4a
4s
b
5.10
%
...
89%
43
92%
97
'32 F&A
91
94%
95%
93%
95%
96%
91
93
J&D
Jan 1 '32-'54 tax-exmpt
99
4.50
4-50
4s 1926 to 1928
4.50
5%s Apr 1929-1934...A&O
4%£t 1920-1934
_J&J
4%s July 1 1921-1935—_J&J
4%a July 1 1936
J&J
3%s Refund Jan 1 1927. J&J
3%s State 1934 op '14..J&J
Greenville—
5s Refund Sept 1927. M&S
Jackson 5%s July 1 '33.J&J
5s Water Aug 1 1928.F&A
5s Water 1930
F&A
85
J&J
4.50
J&J
F&A
F&A
4.50
94%
4s Sewer Dec
1 '20-'24J&D
1922... A&O
4.50
4.50
4s Jan '23
4.50
3%s April 1 1922
95%
99%
93%
92%
J&J
Winchester-
Worcester—4s
3%s July 1920 opt 1914.J&J
3%s Roads 1923 to 1928
Annapolis 4%s W W '42 A&O
94%
93%
97%
97%
96%
(tax-exmpt) J&J
A&O
98%
98%
97%
b 4.70 4.30%
%s Mar 1 1920-55—M&S
4%s Mar 1 1955
M&S b 4.70 4.30%
95%
4s Nov 1 1920
M&N
95%
4s Water 1926
M&N
See Foreign
4
89
90
89
90
90
Aug 1 1961
F&A
3%s July 1 1930
J&J
3%s Imp 1940
J&J
3%s Mar 1945.
M&S
3 %s Refunding 1952. _ J&J
3% Sew'age Imp '80.A&O
89
90
1954..
4s Annex
4s Parks
1
4s Mar
1955
1961
4s
4s
...
93
90
88
90
85
77
86
m
m «»
78
«...
...
90
_
4%
4%
99
(tax ex.) M&N
82%
82%
80
81
77%
76%
97%
95%
85%
78%
77%
98%
96%
86%
J&J
1 1941—J&J
Arlington—4s Water '22 J&J
Attleborough—4s 1924.J&J
3%s March 1935
M&S
Beverly—
A&O
92%
%s Tun 1960 tax exA&O
93%
90%
94%
94%
86%
4s Sewer
1921-36
4
4s
4s
4s
July 1936
J&J
Apr21-'37(tax-ex) A&O
1920-1939 (tax-ex)_J&J
Tunnel & Sub '48. J&D
4s Sub 1957 tax ex___A&©
4s Sub 1958 tax-ex...J&J
4s Tun&Sub'59 tax ex J&J
4s
3%s
3%s
3%s
3%s
3%s
June
June
June
June
jS
June
June
js
July
[s July
1
1
1
1
1
1
1
1
1923
J&D
1924
J&D
1932
J&D
1934
J&D
1935
J&J
1943—..J&D
1944
J&D
1945
J&J
88
91
4s Jan
89
91
95%
94%
87%
86%
85%
81%
80%
96%
95%
92
4.80
4.80
Little River Drainage
Dist—
5%8 Oct 1920-1933
..A&O
4.80%
Pettis County—
4s 1920 opt 1908
4.80'
St Joseph 4s
4s 1924
n
4.80%
4.80"
4.80
4s
Sept 1 1930
St
Nominal,
o
J&J
1932..
%sWat May il '25. M&N
Sault Ste Marie—
4%s Bridge July 1 '20 J&J
4s gold July 1 1932...J&J
Wyandotte—4 %s 1934. J&D
MINNESOTA
AltkenCo4 %sDee'20-'24 Aug
Beltrami Co 4%s '20-'24J&D
5%S Ditch 1923-34._J&D
Brainerd—5s Nov 1920-1929
Cass Co—5s Ct Hse '22 A&O
Tax-exempt; under a law
after that data by municipal corporations are
approved May 13 1909, and
sell on a better
tax-exempt and these, accordingly,
1923
M&S
_M&N
95
97
95
94
92
92
95
93
5%
97
99
96
97
96
97
96
97
95
102
Joseph School District—
4%s 1925, 1930 & 1935—
4.80
St Louis—
4%s
Bdge-Compl '35 A&O
4s Insane
96%
4s Public
96
Asy'm '28. A&O
Impt 1928..J&J
Public Bldg 1929. .A&O
4s W W Renew '31.M&N
4s School 1937
J&J
4s School 1938
J&J
3.65s Ren June 25 '27 J&D
96
4s
April 1 1925
A&O
3%s g Apr 1 1922—A&O
Springfield 5s '32 op '17 J&D
3 %s
J&J
'31-'47M&S
M&N
F&A
4s 1926
4.80<
4
98%
96
3%s Park July 1 '20..J&J
97%
4.65
M&S
Kansas City School Dist—
4%s July 1 1933
J&J
4s July 1 1927
J&J
4s July 1 1930
J&J
4s Bldg 1932
J&J
3%s Jan 1923
J&J
3%s July 1925
J&J
5.10%
Port Huron—
J&J
70
96
J&J
91
M&N
/Flat price,
5.20
1920-'39—F&A|6
4%s W W Imp
Brookline—
b Basis
School 1946
89
87%
_4s Water_1920 to 1923
b
M&S
M&N
1944
Muskegon County—
4%s Jan 1 1932
94
5
Cap Big '20-'25 op.J&J
Pontiac—
Brockton 4s May 1927 M&N
3%s Water 1932
Mar 1
95%
88%
96
5
5.30 5.10%
5.30 5.10%
5.30 5.10%
5.30 5.10%
House '24.J&J
1924
J&J
4s Park & Boul 1924._J&J
o4%s Pub Lib 1948 J&J15
o4s Aug 15 '20-'28_F&A15
4s Sewers Apr 1 '22.. A&O
91%
J&J
5%
5.10
5.10
4s Water
4%s W-W 1921-'44._J&Jl
4s May 1 1934
M&N
Muskegon School District-—
5s 1942
July
87%
86%
82%
tfn
5%
SB
4s Market
1921-'26__A&O
4%s Road
4s Water 1920
82%
81%
98%
95%
88%
Tan 1 1921
F&A
5%s 1920-1949
Calhoun Co—
1
5%
1924-1954——M&N
1949
J&J
option 1922.._J&J
4%s Mar 1 1933
15 1923.J&D
Marquette 3%s 1926...J&J
Muskegon—
5s Water 1920-'25—J&J
Boston—
*
5^
5$
96
Lansing—5s 1920 to '23 J&D
94
5%
5.10
M&S
M&S
Highland Park 5s 1928-J&J
o4%s Sept 15 1934—M&S
Holland—4s Ref '21-'23_Feb
Kalamazoo—o 4%s Sewer
& Imp 1920-'25
J&J
it
5%
5.20
6 5.10
Impt 1920-'32_.F&A
Clt;y
4%s Sept 1 1930
Sep
4%s Flood Protec '33 M&S b
4s Water Nov 15'29.M&N
tlx
5.20
5.20
MISSOURI
.s
Grand Rapids
87H
86
1936..M&S
3s g July 1 1939
3s g Water Jan
94
87%
87%
86
M&N
1929.
3s Met Sewerage
34%
85%
81%
86%
5.20
b 5.10
4s 1952
Bessemer—
oFlint 4%s
5%
5.20
b 5.10
4%s July
3%s Park 1930
-.M&Sb
oEscanaba 4%s 1920-30 J&J
100
92
(tax-exmpt)-Var
3%s gold Nov 1923
M&N
3%s g July 1 1935
J&J
3%s 1956 reg (tax ex) ..J&J
3%s 1937 reg (tax ex) ..J&J
3%s Water 1942
J&J
3%s g July 1944
M&S
3s April 1 1929
A&O
4s 1920-52
5.20
Viptdhiirpf—-
M&S
J&J
o4s Ref Dec
o4s
MASSACHUSETTS
b
6
b
b
b
,nsas
1934
o4s
,90%
5%
5s
Detroit—
Hagerstown—
5s water 1938-1987. .A&O
3s g May
-
4%
4%
Gumberl'd 4% WW '41 A&O
4s Water 1923
F&A
Frederick—
4s 1920 opt 1903
J&J
4%s '20-'22
_
5.104
5.10
Bay Co—
m «►
5.10
4%s Sch House 1941.J&J
Mississippi Levee Dist—
5s May 2 1944
M&N
5s July 1 1953
J&J
4 %s Sept 1934
M&S
Bay City—
4s
90%
.90%
.90%
5.10
.90%
5.10
.90%
5.10
,90%
5.10
,90%
5.104 ,90%
5.104 ,90%
•
5.10
5
City Hall 1927-'30 F&A
5s 1920
93%
89
J&J
3%s Jan 1 1927.
—-
.90%
5.10
5.10
Battle Creek—
89
F&A
Aug 1 1951
...
5.10
4%s Sewer Dec 1 '28.Dec
Yazoo-Miss Delta Levee Dist
6s 1947 option 1917._J&J
Gov'ts page 49.
..——
J&D
...M&N
M&S
4s
"90
5
5.10
5.10
5s St
MICHIGAN (Seefoot not e o)
Alger Co—5s Road '22. F&A
Ann Arbor School District—
4s Sept 1935
A&O
_
89
5
5s June 1 1932
J&D
Meridian—6s May '24 May
5s Dec 1 1939.
J&D
<
MEXICO
Baltimore—
•
86%
86%
94
Watertown—4s
3%s 1921 to 1929
4.90
MISSISSIPPI
89
85
1920
J&J
'20-'34_J&J
3%s July
90%
90%
5.154 90%
5.154
3%s Apr 30 1922
M&N
ref '33 J&J
99
90%
Wakefield—
4s Water 1920-1933.. A&O
Waltham—
1921-33.F&A15
90%
5.154
M&N
88
3%s Sewer Dec 1 '30.J&D
82
£2%
5.154
'20 A&O
95%
97%
J&D
J&D
92
90%
90%
5.154
S'th St Paul 5%s
J&J
Taunton—4s 1927
91
90%
5.151
Refg July 2 '22-'31 J&J
4%s July 1935
J&J
4%s Park June 1 '43. J&D
4%8 Sewer July 1 '43.J&J
4%s Water Aug 1 '43 F&A
4%s Ref J'ly 2'22-'31 J&J
4%sNov 1 1931
4s Ref Mar 1 1939...M&S
4s Sew'age July 1 '39.J&J
4s Mar 1 1940
M&S
91%
3s Sewer 1930
5.15,4
5.15
5s
92
4s
5.154, 90%
St Paul—
90%
Springfield
3%s School 1935
86
5
5
5.154. 90%
5.154. 90%
,St Louis Co 5s 1923-29.J&J
Aug 1935-F&A
91
5
5
g July 1920
J&J
Mar 1921-'37—_M&S
School 1941
School Jan 1927
J&J
May 1 1927
M&N
School Jan 1 1935—J&J
Improvement 1937 J&J
Improvement 1942 J&D
1944—
A&O
Red Lake Co—5%s
94%
J&D
5
Impt 1920-1920.J&J
1921-1925
J&D
1926-1935
3%s May 6 1921
95%
F&A
4.90
3%s School Jan 1 '29. J&J
3%s Water Wks '32. _J&J
Ramsey County—
101
Salem—4s 1920
MARYLAND
4s Roads 1921-1930
4s
94%
..F&A
1930
87
M&s
opt 1923—
94
3%s Water Dec 1926.J&D
Northampton—
3%sg 1920 to 1926—J&J
Quincy 4s Sep 3 '20-'22 M&S
3%s April '21 to '39-A&O
95
Funding 1928
J&D
Saco 4s Apr 1939
A&O
Washington County—
43 1928 opt 1923
J&J
Waterville—4s g July 1 1927
48 1920-1929
4s
Apr 1 1921-28 tax-expt
4s Water
90
4s
4s Jan 1 1929
95%
Newton
92%
Portland Water District—
48 1928
A&O
4s
Newburyport—
3%s Water '20 to '34.J&D
92
3%s g Ref July 1922..J&J
Portland Bridge District—
3%s July '20 to '39..M&S
4%s Aug 15
43
87
Apr 1 1926. A&O
4s Sewer 1920-41 (taxexempt)
M&N
3%s 1923.
F&A
98
Aug 1 1929 tax ex.F&A
C H 1926-'45 tax exA&O
High Sch 1937 tax ex..
3%s Sept 1935
94
4s Water
A&O
Oct 1927
4s
M&N
1924
Milton 3%s 1920 to
New Bedford—
District—
Portland—
4s
99
Middlesex County
4S 1920 to 1924
Lewiston—
4s g
95%
Methuen 4s 1928
Biddeford 4s '20-'35—M&N
Cumberland Co 3 %s J'ne '21
J&J
Kennebec Water District—
3%sg 1920 & 1925—M&N
Kittery Water District—
5s Jan 1921 to 1938
J&J
98
Melrose 4s June 1924—J&D
Bangor—4s RefWater 35J&J
4s Fund '20-'30 tax ex J&J
Bath 48 Ref 1941 tax ex J&D
Gardiner Water
4s Jan 1934
91%
95%
Medford—
J&J
1925
Auburn—3%s
5
4%s
4%S
4%S
4%s
4%s
4%s
94
3%s Water July 1 '24. J&J
Marlborough 4s July '26 J&J
Sept 1 1920-1953.—M&S
4s Highway 1921-1936. M&S
4s Apr '28-'31 tax ex._A&0
48
5
5
J&J
Lynn—4s July 1927
3 %s April 1 1932
64.80to
92
Leominster—4s g 1926.A&0
Lowell—4s Water 1920 M& N
5
5
4%s Ct H Apr 1924. A&O
KoocnichlngCo 5s'21-'33J&J
5%s Ditch 1921-1935.J&J
Minneapo
94
Holyoke—4s gold 1927.J&J
3%S Dec 1920-1932—J&D
Lawrence 4s 1924..
J&J
4s Mkr 1 1920-1922— M&S
100
Series B
A&O
5s Mar 1953 op '43—M&S
5s 1965 Ser D
F&A
5s 1950
5
1923
M&N
%s Feb 1 '40 op '30. F&A
1934 opt 1924
A&O
Hennepin County-
94
3%s Water '20 to '31.A&0
Haverhill—4s 1927
J&D
Pontchartrain District—
5
43
Gloucester—
101
98
1942.A&0
Water & Lt 1926. J&J
4
89%
91
1920-1934. M&N
4s Water
Net.
5s May 1
98
97
Gardner—
101%
Plaquemlne Parish E Bank—
Red River A & B
97%
88%
Municipal 1922
F&A
3%s Water Feb 1930. F&A
A&O
3%s Water 1926
J&J
4s
80
July 1959 opt 1929_ J& J
5s Oct 1952 opt
92
86%
Orleans Dist—
5s
90
90%
1942
Ask.
4%Sg July 1 1926
J&J
4s g Water & Lt '28—A&O
43 Water & Lt 1936—A&O
Duluth Ind School Dist— i
5s g
75%
Chelsea—4s Park 1936.A&0
4s Public Impt
Bid.
Bonds
Net,
93
Everett—4s Sew 1929.-M&S
Constitutional '42_J&J
1950 opt
(old issue)
J&J
Pub Imp '42 op '28 J&J
Ask.
Duluth
Cambrldgi
3%s Water May '25 M&N
3s Bridge 1941
F&A
New Orleans—
7sgG S& D S July '22
Bid.
Bonds
Net.
AiL
To
To
To
Bid.
Bonds
4s
51
STATE AND MUNICIPAL BONDS
April, 1920.]
96
93
95
93
95
94%
98%
92%
96
MONTANA
Billings 5s 1934 op
'29..J&J
Butto
5s
Funding 1922-1936 J&J
Dist No 1—
Butte School
4%s 1924 opt 1914—J&J
Cascade Co 4s '21 op '11 J&J
Custer Co 6s '25 op '15-J&J
Great FAlls—
5%s Sewer 1935to'39.J&J
4s 1923 option 1914..J&J
5.15
5.15
5.15
5.15
5.15
5.15
5.15
Great Falls Sch Dist No 1—
4s 1925 option 1915. M&S
Helena 5s 1931 opt 1916 J&J
5.15
4%s '22J&J
5.15
Kalispell 5s 1933
J&J
Lincoln Co 5s '32 op '27. J&J
58 Fund Mar'31 op '21J&J
5.15
which went into effect Sept. 1
1909, bonds issued
Helena S D No 1
basis.
5.15
5.15
5.15
STATE AND MUNICIPAL BONDS
52
To
Bid.
Net
Bonds.
5.15
Atk.
To
Long Branch 5s 1943—M&N
5.15
Lyndhurst—
'33J&J
5.15
Sewer 1920-1957.-J&J b
Mercer Co—4Mb 1933.-J&J
Veliowstone County—
5s Ref 1920 op 1908—J&J
5.15
Bonds.
Missoula 4*$S '24 op '14 J&J
Missoula County.—
4a Ref 1921 opt 1911-F&A
4s June
Phillips Co—
4s Road
NEW
Ref'21 to'29op'20F&A
1909—M&N
5
Omaha 4j^s 1921
Mar
4Mb Renewal 1924
J&J
4Mb Mar 1 1932
M&S
4Mb Refunding 1934-J&J
5
5
4.70
4.70
4.70
4.70
4s
4.70
4a School 1921
58
58
fA
5
1933
4,70
4.70
4.70
4.70
4,70
4.75
4.95 4.70%
4.95 4.70%
1920-1958
J&J
Street 1920-1944. _J&J
4.95
4*$a'24 op'09 J&D
5
4Mb Dock 1959
F&A
43^s June 1 1960
4Mb Sch Dec 1 '45—J&D
4s Refunding 1923.
M&S
4s Sch House 1959 op 1949; b
SouthOmahaBD—5s '23 J&J
5
48
J&D
5
3MB
—J&J
5
1948
J&D
5
So Omaha
1929...
5.40
1909. J&J
WashoeCoSD5s'21to'29M&3
NEW
5.40
J&J
96M
4.90
88
Laconla—48
1924... ..A&O
95
Nashua—3s
1923
A&O
F&A
3Mb '28-'31
Pembroke 4s '24-'34
—
Portsmouth 4s g Sch '23J&D
48 Ref Water 1932
J&J
Rochester—4s 1922
J&D
NEW JERSEY
4.80
91
95M
48
92
Atlantic Highlands—
4a g Sewer July 1 1928 J&J
Bayonne—5s Fund 1928 J&J
5*^9 Water 1926
A&O
90
5.10
4^8 1933 to 1944—-M&N
4.75
F&A
4.75
4.75
4.75
Perth Amboy 4Mb Apr 1944.
5.15
43^8 School 1938.
4Mb Funding '20-'27_A&0
14.85
14.85
5.10
5.10
!
4.85
Plainfield—4s'20 to *34. J&D
4s School 1959
M&N
5.10
Sea Isle
4.80
Be!
)llevllle S D 58 '27-44 M&N
5
Bergen Co 5s Dec 1 '19.J&D
_J&D
4.75
4s Fund 1934
4.75
4**8
A&O
4Mb Aug 1920-1938.F&A
4a Bridge '20 to '24..F&A
1921-1939
4.75
4s Court Hae '21-'38.A&0
Bloomfield 6s '20-'23._M&N
4Mb School 1943
6
4.90
A&O
4.90
JPavlng 1929.....M&N
Camden Co 4Mb 1933.F&A
5
4.60
4.75
4.60
4**s 1942
M&S
4.75
5s Jan 2 1921-1928-J&J 2
4.60
4s Oct 1 1942
A&O
4.75
Vailsburg—See Newark.
Weehawken-4 *£sFd'20. F& A
4 Mb Funding 1920-28.J&D
4.80
A&O
4.80
J&D
4.80
3Mb Water 1933
A&O
BlizaDeth 4Mb 1953.—A&O
4.80
4s
Water
1933
4.80
4Mb Sch Jan 1 1955—J&J
4.80
4s
_
1926
4.85
5
5
5
5
5
5
Albuquerque 43^8 '29.-M&S
5s W
W
5.25
Dec 1962
5.25
Bernalillo Co 6s' 22op'12J&J
5.25
1931 op 1921
SocorroCo5s '41 op
5.25
NEW
F&A b
F&A b
4.75 4.60%
4.75 4.60"
4.75I4.60
4.7514.00
4.754.60%
u
4.754.60%
4.754.60%
4.754.60%
J&D b 4.754.60%
New York City—
5s
...F&A 6
4a g Park 1938
4a Hospital 1946
M&N
1920-1930
3348 1920 to 1933
MEXICO
4%a ref 1953 op 1933...J&J
4Mb Dec 16 '52 op '22—J&D
4s Ref June '33 op '23. M&S
4s Bldg 1929 op 1919—M&N
4s Fund 1939 op. 1919—M&S
4s Highway 1921-1944—J&J
4.80
1922 op
..J&J
Englewood—4s Sep '35 M&S
Essex Co4Ka Road '53.F&A6
4Mb L'd Purch '21-'46 J&J|6
4Mb Hospital '20-'49.F&A'6
4^8 Road '20-'36—_F&A6
48
4s
5.25
NEW
4.60
J&J 2
Co—4Mb '20-'29J&J
434s 1938-1943
J&D
334s Court House'30 M&S
Newburgh 4Mb '21-'34.F&A
N ew Rocneile4 *£s' 20-22 M&N
4Mb Mun Imp '20-35M&N
J&D
4Mb Sew 1921-1957..F&A
5.25
1921-1960—J&J
5s Jan 2 1938
434s Ref 1922-'28—M&S
Westiield—
5s June 15 '20-'60
4.60
.
Nassau
Wildwood—
1934
4.60
4.60
West New York 5s '36. M&S
Sewer
4.60
4.60
4**s Sch 1962-'73„.M&N
4s Sewerage '50-'55_ M&N
5.25
4s
4.904.70%
4.904.70%
4.904.70%
Middletown—33^8 '31. F&A
4.90
5s
4.70
Mt Vernon 43^s'31-'43_A&0
4.90
4.80
4.754.60%
4.75 4.60%
4.754.60%
4.754.60%
4.75
J&J
1944—
4.754.60%
4.75
Cape May—58 1934...J&D
4MB School 1921-51.M&S
4Mb 1921-1952
M&S
Bast Orange 43^9*25-45 F&A
4a
b
Horuersville—3*^8 '21 .F&A
Hudson—4s Wat *20-'22 July
4Mb High Sch '25-'32 A&O
Irvington 4.10s '20-'36.A&0
Ithaca 4.30s '27 op var.J&J
4.75
4.90
4s
4.60
Aug 31 1920-1928...F&A
Haverstraw4.12s'20-'37M&S b 4.754.60%
Hemp8tead-d-4s g 1923.J&J b 4.754.60%
Herkimer—4 *$s'20-'27 M&N If 4.75 4.60%
A&O
4.75
4.90
4.60
4.75
4.60
City Hall 1939
J&D
33^8 Sch Nov 1 1929 M&N
Union Co 4 **8 1937.—M&S
4.75
Camden—4*£s Wat '23.J&J
4Mb Dock 1930
A&O
4.80
4.80
4.35s sewer *20-'39—J&D
5
4s
4.75
4.80
4.80
4.75
5
5
A&O
5s Dec 15 1920-1955J&D15
5a Dec 1944.
4.654.55%
4.75
5
—
4Mb Water 1943
4.55%
J&D
1960
4.754.60%
4.754.60%
5.50
City 5s 1943.
F&A
Orange—4s'20 to '44.J&J
Trenton 4Mb May '24.M&N
4.75
4.65
4.654.55%
4.65 4.55%
15
Kingston 3MBg'21-36.A&O
4Mb 1921-1925
A&O
Long Island City—d
4*^9 1920 to 1923—M&S
4s Water Sep 1 1920.M&N
3Mb Wat May 1'20. M&N
Madison Co 4*^s'2l-'29Feb1
Middleport 4.35s'20-'42J&D
5
5
Summit 4M Sch 1941.-F&A
4s 1933
M&N
So
4.55%
4s June 15 1920-'30„ J&D
4.654.55%
4.754.60%
4.754.60%
4.754.60%
5
Riverside 5s 1925-'32__A&O
5.10
4.65
4 Mb Ref Water 1942..J&J
Jamest'n 4s Mar 20 '43. A&O
Johnstown 4Mb Dec '23-'37
dKirigs Co 4s May 1 '20-'44
4.80
4.80
Rahway—4s Adj'22 op M&N
Ramsey 5a Water 1921-'40.
Ridgefield 5s July '20-'31J&J
Rldgewood 5s 1920-'26_F&A
4.80
1924-1934-1944—M&N
1945
4.70
4Mb
5.10
4.654.55%
4s Serial 1920 to *29—F&A
4.654.55%
4.654.55%
4.654.55%
4.75 4.60*
4s NC Hall' 23 to '32. J&J
102.05 5.10
4.55%
4.55%
4,654.55%
4.754.60'
4.75
5
65
Fulton—3.408*20 to '29 J&D
4.70
5.10
654.55
65
Geneva—4s Water '26.A&0
Glens Falls—4*$s ref sewer
4.75
1921-'22.A&0
1945
4
4
4.70
4.70
Passaic Co—4s '20-'24—J&J
1
4.75^4.60%
4
4.70
4.75
58 Jan 1
Funding
M&N
J&J
M&N
..F&A
Paterson—5s
Feb
c
4Mb Water 1920-'45.A&0
4.80
4*£s Apr 1 1933-1935
4.80,
3Ma Redemp '20 to '21J&J
4.80; Erie Co4*£s'20-36tax-ex J&J
4.80
dFarRockaway 5s *20-'21J&J
4.70
Franklin Co 4*3s'31-'40 M&S
4.75
4.75
80
4.80
4.75
4Mb Funding 1931
J&D
4Mb Jan 1 1933
J&J
4a Floating Debt 1928
J&J]
Belleville—68 Fund
4Mb
Imp 20-'48_
4Mb School 1942
4Mb Ret 1944
3MB 1920
4.904
J&J b
3*^8g 1921 to 1937—J&J b 4.904 80
3Mb g July 10 1925—J&J b 4.904 80
3Mb gold 1927
—J&J b 4.904 80v0
3Mb g July 10 1934—J&J 6 4.904.80%
3*48 gold 1936—J&J
4.904.80%
3s Bridge 1925
4.904.80%
-J&J
Broome County—
5a Hospital 1920-33. M&S
3**s Park Reg 1927..F&A
3*$s Water 1920-35.M&S
Elmira—4s 1935
M&S
5
Sch House 1934.„J&D
5s
5.10
Water 1920-1943.J&D
1921-1949—.J&J
5s
5
5.25
Passaic 4Mb 1921~'40—M&S
J&J
Water 1930
5
4*^8 Sewer '20 to '21.A&0
4Mb School 1943
J&D
Asbury Park—5s 1924. J&D
45^8 School Jan 1943. J&J
Atlantic City—5s 1925. J&D
4Mb g Water 1926—J&J
J&J
4Mb Water 1945
4Mb Paving 1938
J&J
J&J
4Mb Water 1944
4Mb Jan 1 1945
J&J
4b
t.
1929
Nutley 5s 1933
J&D
Ocean City—5s 1944
F&A
Orange—5s 1923 to '32.J&J
5s Water 1938
F&A
F&A b 4.754 60%
1924—J&J b 4.904 80
J&J b 4.904 80
4s June
4.70%
I V/ 70
PasValSew'61op'51J&D!fe 4.95 4.70%
4.80
92
Dover
1929
1926
4^8 Nov 15 1933—M&N
*£sSchNov 15 '20-33M&N
4*£sJune 15 1944.J&D 15
4^8 June 15 1964. J&D 15
4Mb 1920-1968
J&D
4Mb Feb 15*62 op'32_F&A
4b School Aug 1 1929.F&A
4%8 Aug 1 1920-57—F&A
J&J
.J&D
1923
4.95
4.754.60
4.754.60
4.754.60%
4.754.60%
Bridge 1935
Bridge
4
y0
North Bergen 5s 1941—J&D
No PlaJnfield 5s 1920-1954.
Berlin—48 Ref 1920-35 M&N
3 MB 1924 to
4.95 4.70
3Ma
_
95 4.70
4.60%
4.754.60%
4**s Park 1920-'37 —.J&J.6
Brooklyn—J—6s
Buffalo—7s 1924 & 1925 J&J
6s Parks Jan 1 1924.-J&J
New Brunswick 4s *22. M&N
HAMPSHIRE
iM9 Hospital 1920-'25__J&J
Concord—48
4
4.70%
4.70%
4.70%
J&Dj6 4.95 :.70%
3Ma Track Elev '54-F&A|6 4.95 4.70%
Vailsburg 4*^8 1934—J&J 6 4.95 4.70%
NEVADA
Reno—68 1924 op
4.95
4.95
4.75
4.754.60
—
4.70
5
4Mb W W Dec 15 '41.J&J
Dec
4.70
J&D
5
Omaha S D 4**s 1928—J&J
5a
5% 4.90%
Net.
Ask.
(Concluded)
Aubu'n-4*£s Dec6'20-31J&D,6
4s Water May'20-'25 M&N(6
4^8 1925-1934.
|6
Bingbamton 4s '28&'29.F&A;6
48 Sew Dlsp *22-'36—F&AI6
3**s Bridge *22 to '31. J&J
MontcJair 4*£s Sch '41.A&0
4Mb H Sch Bldg *44-J&D
3Ma School 1932
J&J
Morris Co—4s '35 op '05J&J
4MB 1942 opt 1922—J&J
Morris town 4*^8 '20-42 J&D
Newark—4Mb 1944
F&A
Lincoln School District—
58
YORK
Amsterdam 5s Wat -1920-3716
J&D
1935
Bid.
Bonds.
4*|a Imp 1921~'32—A&O
Lincoln—
4*£s July 1931
Net.
April 1941
A&O
Middlesex Co 4 Hs'24-'34 J&J
4Mb Fund July 1920-1939.
NEBRASKA
4Mb 1924 opt
Ask.
3Ma
Douglas Co—4s '20-'28 A&O
3hs 1922—
.—J&J
Grand Isl 4*^8 '25 op '10J&J
4 **3
1
Bid.
58
5s Ref Dec 1935 op
(VOL. 110.
To
—
'21 .A&O
5.25
YORK
4s
4Mb Highway 1963
M&S
Cana 1964
J&J
Cana 31965
.J&J
Highway 1965
M&S
Barge Cana 11945--J&J
97 H
various
1936.
98
4.90
4Mb June 1965
J&D
434s June '20-'30
J&D
434s 1963
M&S
434s (old) May 1957. M&N
4343 (new) Nov '57-M&N
434s Corp stock 1967.J&J
434s Corp stock'20-'32J&J
4Mb 1960 opt 1930—M&S
4Mb 1960
M&S
4Mb Mar 1 1962
M&S
4Mb Mar 1 1964
M&S
4 Mb
April 1 1966
A&O
4.60%
97*^
97M
97M
98
4.90
97^
102*^
99M
100
4.60%
92
91M
91M
92
91*1
91*
91M
91M
97
'92*|
M&N
"86"
104
105
104
105
4s Various
99
101
4s Various
87
87
99
101
May '57. M&N
4s Nov 1958
M&N
99
101
49
86*^
86M
88
4s Nov
M&N
M&N
1955
'87M
Fairvlew—5s 1944
Gloucester Co4 *$s'20-'26 var
4.85
4*£s
4Mb
4Mb
4Mb
4.90
4a Canal Term 1942
J&J
95
97
Hackensack—43^s 1942F&A
4.90
4s Canal Term Jan 1946. J&J
95
97
s
Harrison—48
Hoboken—
4.90
4s g High
4s g_High
96
97
s
96
97
s g
97
s
Exempt 1941.M&N
Exempt 1942.-M&N
4.85,4.65%
96
4.85|4.65%
96
97
s
R T 1948-1950.M&N
96
97
334s g Exempt 1952.M&N
96
97
4.854.65%
4.85 4.65%
4.854.65%
7JM
3.65s Park '21 to '35. F&A b
1930
J&J
4**s 1940—
3**8 1931
59 School
J&J
.M&N
5
4s
5
4s
1921-1954..J&J
5
4s
ffudson Co—4Mb 1948. A&O
4Mb Road 1923
J&J
4Mb May 1 1950
M&N
4s g Park 1959 & '54. M&N
4s County Bldgs '46.F&A
4.80
4s
Imp Mar *58. M&S
Imp Sep '58.M&S
High Imp Mar I960.M&S
Canal Imp July 1960.J&J
Canal Imp Jan 1961.J&J
Canal Imp July 1961.J&J
Highw Imp Mar '61. M&S
97
Highw Imp Mar'62.M&S
Canal Imp Jan 1967. J&J
Highw Imp Mar '67. M&S
Palisades Park 1967.M&S
96
97
96
97
96
97
3.30s Co 1921 Ex
96
97
39 g
91
3s g
4.80'4 65%
gold Ref 1935—F&A
4.80
4s
3Ma Bridge 1921
A&O
irvington 5s School '63.J&D
fersey City—
5s gold assess 1924..M&N
4.80
Canal Jan
1962
J&J
3s
A&O
5
gold Jan 1 1923
J&J
3s g Jan 1 1956
J&J
3s g July 1 1958
J&J
3s g Canal Jan 1 1959.
J&J
Albany—
4Mb June 1 '20-'28._J&D
4*ls Water 1920-34.M&N
4Mb Oct 1963
A&O
4Mb Water 1932
M&N
4*£s
1920-1954
J&D
J&D
5
4s Park 19204o '30—M&N
Refunding 1949
F&A
3M Refunding 1920.J&D
Seamy 4Mb 1936
F&A
4Mb April 1962
A&O
5
4s
4^8
4Mb
4Mb
4Mb
4Mb
4*£s
5
'21. J&D
5
School 1920-58.J&D
Refunding 1928.J&J
School 1945
J&J
Water 1961
A&O
Sch Mar 1961—M&S
Park Mar 1961.M&S
5
4s Water
4s
1932
1935
4s
Lodi—58
1921-1947
b Basis,
J&J
d Now part of New York
5
5
_.
4.80|4.65%
4.75:4.60%
91
4.10% Sewer 1935-40-J&J
91
4.75!4.60%
434s School 1921-26-F&A
4*£a Wat M'yl'41-48M&N
4*£sRepav'29-33 regM&N
4 Mb Sew'39-'46reg— M&N
3343 1942-1945
M&N
4.754.60%
4.75:4.60%
North Tonawanda 4a'24A&0
4.754.60%
91
4.75
5.25
4 Ma 1936-1937-1938. M&N
4.75 4.55%
5
5.10
City.
/Flat price,
n
Nominal.
80
4.80 4.65%
4.8014 65%
5.10
5
80
80 M
J&J
High Sch 1921-31. F&A
33^8 Pub Imp *21-'34 F&A
Albany Co—3**s'20-25 F&A
3Mb Aug 1 1925
F&A
5
77
"79
Dock 1924 Ex„M&N
R T 1950 Exem.M&N
Niagara Fall»—4s Nov 1921
4.55%
4.75 4.55%
4.75 4.55%
4.75 4.55%
4.75 4.55%
4.75 4.55%
4.75 4.55%
4.75 4.55%
4.75 4.55%
4.75 4.55%
5
4.65%
97
4s
5s Water June 1
4.65%
4.85
1927
97
4.80
•
4.65%
4.85
Ex.M&N
D'k
96
4s
4s
4.85
Bklyn M Sew'27 J&J
96
4s
4s Palisade Park 1961—M&S
4.80
4s
334s Exempt 1922—M&N
96
4.80
4.75
M&N
May 1959
M
90
3J4a g Exempt 1953.M&N
334a g Exempt 1954. M&N
334s g Water Ex '54.M&N
334s Exempt 1955..M&N
334s Stk April 1 '54.-A&O
3349 Nov 1 1929
M&N
4.80
4s
1956
4.75;4.60%
4.75;4.60%
4.75:4.60%
4.75 4.60%
434s 1920-1925
J&D
Oneida Co—334s '21-'28F&A
4.70
Onondaga Co 3s '20-'29_J&J b 4.754.60%
4 349
1921-26
J&J b 4.754.60%
Orange Co 334s '21-'24_ Feb1
Osskdng—4>4s *20-'42_M&S
b
4.754.60%
4.55
STATE AND MUNICIPAL BONDS
April, 1920.]
1921-1936
1922 to 1927
48
4s
4s Jan
Is WW
'24.J&D
15 '31—J&J
Rye—5s Mar 10 '21 38. M&S
334s Fund '20 to
4
4.50%
4.70 4.50%
4.70 4.50%
4.70
4.50%
4.70 4.50 79
4.70 4.50%
4.70 4.50%
4.70
Butler Co 43*s '21 &
4.609?
6
4.70;4.60%
Springs—
1929.J&D
is Water July 1 1920.J&J
334s Water 1928
J&J
38 Water July 1 1920.J&J
rioga Co 5a 1921-30—M&S
Tonawanda 4 34» '21-'42_ J&J
froy—434s 1920-1925.. J&D
4348 School 1920-31—F&A
4 3*8 Feb 15 1921-1957—
Is Water 1920-1925—J&D
4.70
4.55%
4.55%
33*3
33*3
3 3*8
33*s
4.70 4.55%
4'£5S
4.70
4.70
4.55%
4.70,4.55%
-x.iv
4.60
4.754.60%
4.75 4.60%
4.75 4.60%
4.754.60%
4.60
4.60
4.65
34k 1920-1942
-Oct
Watertown 43*s 1942—J&J
4s May 1 1938
M&N
4.60!
3*sParkway 1902-86J&D
4348 San Sew
'33-'82_J&J
'20-'28 F&A
3*48 Water 1931 ——A&O
4J4a Fund'21 & '22—J&D
5s Refunding 1922..A&O
Wolcott434sJly 15*20-42 J&J
Yonkers—4s '21 to '25. M&S
4s Water '21 to '22— A&O
43*6 Mar 1 '27-'56._A&O
334s May '20 to '24—F&A
58 April 1 1923-27
59 1920-1938
A&O
4.60
4.70
4.70
4.70
4s
Building 1951
J&J
J&J
1921-38.-F&A
Asheville 5s Ref 1941
J&J
5s School 1943
J&J
53*8 1920-1957
J&J
53*8 Street 1921-36—F&A
43*6 April 1922
A&O
BuncombeCo58'20-'46—J&D
43*3 Funding 1939.-M&S
Albemarle 6s
4.55%
4.55%
4.70 4.55
4.70 4.55
4.70 4.55
4.70
4.60
4.60
4.60
4.60
4.70
4.60%
4.70 4.60%
4.70 4.60%
4.70 4.60%
4.70
4.70
4s
4.70 4.60%
100
96
96
5.50
"£'20
33*3 March 1 1923-M&S
Cuyahoga Co—5s 1921. A&O
♦5s Bridge 1920-27—A&O
*5s Ref 1921 1939—A&O
4s Ref 1920 to 1926..A&0
48 1920-1941
A&O
♦Dayton—5s 1923-'32_M&N
*53*8 W W Imp 1944. J& D
♦5s W W Imp 1945-F&A
6.20
5.20
*43*8 W W Imp 1940.J&D
*43*8 Bdge 1933-39.A&O
5.20
5.20
Liverpool—48 1940.J&J
Elyrla 4s 1920 to 1923.F&A
East
5.20
5.20
'38.J&D
W 1929-1946 -J&J
Charlotte-5sSt&Sew'29_J&J
5s School 1921-46
F&A
434s Water Mar 1935.J&J
43*3 Water Oct 1 '41. A&O
434s School Oct 1 '41.J&J
434s July 1 1942
J&J
Durham-43*3Sew&Lt'41J&J
4348 Fund 1921 to 1940—
59 Water 1921 to 1945.J&J
5s Fd & Sewer '20-'39 F&A
Granville Co—4349 '39 M&N
5.20
58 W
1924 to
Findlay City S D—
*5s 1920-1927..
Fostorla—48 1925
*5s W W Imp *2l-'40
Franklin Co 4a '21-'25.
*53 Fl-Emerg '21 '29
5.20
5.20
5.20
5.20
5.20
5.20
J&J
M&S
M&S
M&S
M&S
F&A
*5 3* sHosp& Bge' 21-35
5.20
'43.F&A
5.20
Hamilton Co *43*8
5.20
Greensboro—5s W W '30 J&J
5.20
43*% Oct 1 1939—A&O
48 C H J'ne '36 op '16 J&D
Ironton *49* W W 1936 J&D
Aug 1 1942 W
F&A
Water-Works 1954. J&J
5.20
Lakewood 43*8
5.20
Greenville 5s W W '58.F&A
5.20
*43*8 Oct 1945
A&O
*58 Park&Imp '20-'41A&0
♦Lawrence Co 5s 1934. M&S
Lima 48 Sewer '20 to '25A&0
58
4s
5.20
Water July 1920-24J&J
5.20
iredell Co 5s Aug 1 '42.F&A
5.20
Lee Co 5s Road 1952—M&N
5.20
6s
Lincoln Co 5s 1943 & '48 J&J
5.25
5s Bridge 1937-1951. F&A
Mecklenburg Co-6s'20.M&N
5s Fund 1920-1936.-M&N
5.25
4348 1 943-1947
M&S
Pitt Co 5s Fund June'59 J&J
53*
5a
5s
53*
A&O 6 5.20
Munic Bldg 1939—J&J b 5.20
Water Wks 1943..J&D b 5.20
1927
Impt June 1 1944.J&D b 5.20
Rutherford Co 58 '23-'52 J&J b 5.20
Surrey Co 6a May 1933-58..
Wake Co 5s Fund '48
J&J
*43*8 Oct '20-Oct'30.A&0
3 3*8 Ref '30 opt '25_. A&O
Lorain 5a 1920 to 1932..J&J
*59 W W Ref '20-'27_M&S
Lucas Co 48 C-H 1944.M&S
*5 3*9 WatSup'22-'30. M&S
Madisonvllle (in Cincinnati)
58 1932 opt 1922
J&J
Marietta—*43*a'20-'33 J&D
J&J 6 5.20
Raleigh 6a 1921
5s
53*
53*
'21-*39.A&0
33*8 1931 opt 1911—F&A
Marion 5s 1921 to '23..M&S
Martin's Fy 5a '26-'44.M&S
Mercer Co—5s '21 to '24F&A
5s
5.2ft
Mar 15 1943.
b
5.2ft
'29 A&O
b
5.2ft
6%
8%
4.50
4.50
4 50
4 50
4 50
5
5
4.50
4 50
5.20
6.20
5.20
5.20
5.20
M&S
5.60,5.10'
5.605.10*
1923
5
5
.F&A
J&J
5a Water
5
6
gold Bridge 1925..A&O
43*8 Dock 1943
M&N
43*8 Oct 1920-47
A&O
4s gold Bridge 1934..J&J
4s Water 1937
M&N
5s
Pt
6
6
5
ft
5.25
ofAstorla5sHar'24-'29J&J
5.25
Harbor 5s
Portland 5s '22—J&J
Pt of Coos Bay
48
5.25
5.25
J&J
Sewer'20-'33M&N
Dry Dock 1934
Salem—5s
5.25
PENNSYLVANIA
4.50
4 50
5.20
J&D
53*8 Aug 1928
1929. 1934
J&J
4.20 4.85
Allegheny—4s '22 & '27. J&J
4s Street Impt 1937.MAN
4.50 4.35
43*8 July 1924,
1939,
1944,
1949
4.50 4
6
b
33*8 1920 to 1931—A&O
Allegheny Co 43*8 '43.M&N
F&A
A&O
F&A
1938
4s Road 1939
4a Bridge 1942
4s Road
33*8 1932opt 1922.
4.90%
5.254.90
5.25 4.90
4.90%
4.60
5
5.10
5
5
4.50
43*8 Ref 1934 op
5.10
4.60
4.60
5.10
4.50
5.10
4.60
5.10
4.60
4.60
b
I
b
b
b
b
4.60
4.60
1943
1944
4s Jan
1945
4s .Tan 1 1946
6
b
M&N 6
43*8'43 J&J6
J&J
J&J
J&J
J&J
75$
96
95
33*s Sewer 1934
M&S
Lancaster S D 49 May 1945.
Lower MerionTp4s ,4 3* s ,4 3*8
McKeesport S D 43*8 1920-
4s Nov
5.10
10
94
5%
Lancaster—-4s Jul 1920 .Q&J
4s Street Im '38op'28 A&O
Philadelphia—4s 1937—J&J
43*8 May 1948
J&J
43*8 Nov 1 1948—..J&J
43*8 March 1949
4s July 1939
—J&J
48 July 1940
J&J
4s July 1942
J&J
4.60
7<
4
M&N
5.10
60
95
A&O b
NorrlsTOwn S D
50
70
4
F&A b
4.60
75
93
43*s Sept 1 1923
M&S
43*8 1920, 1925 & 1930... b
4a Building 1930 opt M&S 6
Lackawanna Co 4s 1944F&A6
194;<
40
6f
4
Johnstown—5s '21 op.
4.60
94
4.60 4.40
5
5.10
94
93
5
4.6o
94
94
93
Harrisburg—-4s 1920
J&i11
4s Aug §1 1926-32...M&S I
l
4s Pub Imp '21 to '36 M&S
53*
60$
93
'24..J&J b
Road 1936
4.36%
4
43*8 1920-1937
A&O
43*8 Jan 1 1936-1946
Fayette Co 4s Road '26.A&O
4s
4.50 4.35
4.60 4
Braddock 43*8 '20-'44.M&N
48 1920 to 1935
M&N
Erie SD 4s 1920-38
4.50 4.35
93
4.60: Chester—33*8 1929
J&J
4 60
4s '37 opt 17 tax-exm.J&J
4 3*8 1930-35-40
5.10;
J&J
Chester S D 43*s'32-'37-'42.
5.10 Easton—33*8 1928
A&O
4.60
Easton 8 D 4s'24 op '24 F&A
5.10
Erie—4j Street '21 op'll J&J
4.50
4.60 4.60
4.60
M&N
'14.J&J
48 Ref 1936opt 1916..J&J
4s Highway '37 op '32 J&J
Altoona S D 4s '21 to '35A&0
90%
35
4.50 4.35
Altoona—4s '34 opt
4s Nov
'20-'24_J&D
5.25
'24-'33_J&D
b
5s Road 1920-1929-M&N
Portland—5s g C H '22.J&J
5.10
A&O
5.25
6
Multonomah Co 43*8'32J&D
5.10
1930
Portsmouth---4s
b
S%
5%
8%
8%
8%
8%
Eugene 58 1942
5.10
4s
5.25
Apr 1 1924-'29~'34— A&O
Dallas City 5s '20-'26_. M& N
1921-41.A&O
Norwood—43*8 1925—J&D
43*sgWat & Sew'48 A&O 6 5.25
434s Wat & Sew 1952.J&J 6 5.25
4s g Ref July 1 1929. J&J 6 5.25
b
City 5s 1934... M&S
Clatsop Co 5s 1934
A AG
Columbia Co 5s Road
'23-'42 J&D
MusklngumCo*5sOctl '20-23
Newark *45*s
5.25
Baker
5.25
Weldon 6s Jan 1924 1942...
5.26
b
Astoria 5s 1953.
Middletown4s'30op'20_ F&A
Montgomery County—
Wilmington—5s F'd'22.J&J 6 5.25
58 ref & Impt 1955—A&O 6 5 .25
62?
b
5%
6%
b 5 20 4.90%
43*8 Hway '24-Apr'44.A&0
6 5 .20 4.90%
4s Highway 1923-42...A&O
b 5 .20 4.90%
4s Highway 1922-41...A&O
4s Aug 1 1928-1933
I'&A b 5 20 4.90%
5.20
Albany 5s ref '31 op '21.A&0
53*
53*
*58 Fl-Emerg
5.25
OREGON
4.50
5.25
99
b
Payne Co 4 3*s'20 to
Port of
5.25
99
5.2S
1930, 1931-Var
5s W W Ext
4.50
5.25 4
94
94
Okmulgee—
4.50
Cincinnati)—
43*8 Water 2d ser '22 A&O
Columbus—4 3*sSew'21M & S
43 Dec 1 1927...
T&D
4s Sewer '33 opt '13.M&S
4s Wat-W '45 op '20. M&S
33*8 1932 opt 1912..-J&J
Columbus S D 4s 1926. M&S
4.60%
1926,
5s
90
4.90
4.90
4.90
4.50
4 50
4.50
4.50
4.50
4.50
4 50
4.50
4.50
4.50
4 50
4.50
4 50
4.90
4.50
J&J
July 1 1932
99
b
Okla Co—43*8
4
Clifton (In
5.10
94
5.25
Dept 1934...J&D
43*8 Sewer 1936
F&A
43*8 W W 1941—
J&J
Okla City S D 4s 1933-J&J
4 90
*
5~"
b
5s Fire
4.50
1921...A&O
A&O
ft
99
—.
4.50
M&S
1925
49 Water
Bridge 1928-37—-A&O
4.50
4.50
4.50
4.50
4.50
4.50
—J&D
4s Refunding 1927..A&O
43 Park
1929
A&O
4s Park 1931
...A&O
4s Park
1924
A&O
4s Grade Crosa'g '30. A&O
Cleveland S D *43*8 '21-'35
4s 1922
A&O
4s Sewer
Muskogee—43*s 1925. M&N
5s Nov 1 1924
M&N
5a Funding
1929.... M&S
5s Sewer 1936
M&S.
Okla City—5s '37 op'22 F&A
5s Water 1936.
M&S
5s Fund Oct 9 '36—A&O 9
4.50
1921
5.20
6s
4.90
4.90
4.90
4.90
4.90
4.50
4.60
4.50
*43*9 St imp Feb 1 '34 F&A
*4 3*s St imp Feb 1'32. F&A
♦43*s March 1949... M&S
*43*s Fire dep'21-'55.A&0
43*8 Clark A vBdg'42. A&O
43*8 Bridge 1931
A&O
43*8 Park 1938
A&O
4.10s Paving 1930—A&O
4.10s Sew Const '30. A&O
4s Water
NORTH CAROLINA
M&S
opt 1906
49 Infirmary
4.70 4.55%
White PIalns-49
43*s Refund 1921
4siRefunding 1950.-
1
4.60
334s Sewer '20 to
43*8 Co Uldg 1927-44.A&O
4s Co Bldg 1921 59:-M&S
48 1930 to 1935
F&A
5
33*8 1940 opt 1912—A&O
Cleveland—
*58 W W 1936-1968-J&D
5
100
Canadian Co 4s '22-'31. F&A
5
'19.F&A
*43*8 1934. A&O 13
43 1936
OKLAHOMA
3*3 Oct 15 1924-33.. A&015
Funding 1920-27
F&A
Ardmore—5s 1922
M&N
4.35%
4.60 4.35%
Feb 1937..... F&A
Ref '56 opt '36. M&N
1938 opt 1918..F&A
Water '45 op '25 F&A
Ref 1952 opt '32. J&J
Cine S D
4.754.60%
4.75 4.60%
4
4
b
ft
5.10
4s
4.60
3s Water 1939 op
1920-35—M&N
'27 M&N
'20-'38_A&0
b
5
5
4
5%
5.25
5
„
5.25
3.65s g
4.70 4.55%
We9tch'rCo334s'27&'28J&D
58 June 1 1929-54—J&D
b
5.25
Warren Co 5s
5%
Cincinnati—*43*s SF32.J&J
334a Nov 1 1920 to '35 Nov
Warsaw Union Fr 8 D No 10
West Seneca 5s
4.60
*4.40s 1956.
4~55%
4.60
4.60
♦Canton S D 5s 1954 .A&08
4.60
4.50
1929-34.M&S
Youngstown *5s '20V25 A&O
*5s Police Bdg& St '20-'32
*4 3*8 1920-1957
A&O
Youngstown School Dist*43*3 1944-1947—.M&S
Zanesville—*58 City Hall
& Market 1920-39._.M&S
5". 10
1923
4.70
Sept 1 1926
3348 Water 1920-36—J&J
4.50
4.50
Toledo Sch Dlst~4s '23 to '29
5.10
♦43*3 July 1943
J&J
♦43*3 Park 1953
M&N
•43*8 Sewer 1955— A&O
•43*8 Sew Sep 3'37_M&S3
43 Aug 1 1934_
F&A
43 s f 1941 opt 1921— J&J
48 Sept 15 1949
M&S
4.70
4s
0 tica—4 34s
4.65
4.60
b
4.50
4.50
5.10
'24. J&J
*53*8 Fund 1921-37._J&D
43*s Water-Wks '30.M&S
4s '21, '22, '26 & '27.F&A
4". 60
<,
July 1 1942..J&J
33*8 Refund'g 1930. M&N
4.90
4.50
J&J
*58 Sewer 1953—.M&S
*58 Sewer 1931-37— .M&S
b 5.25
Canton—*58 Sew 1953. M&S
4s
6*4.80 4.70%
Is Refunding
4s Park
5
♦4>*sFl-Emer'21-31 M&N
Cambridge—4 3*s'21-'34 J&J
.60%
4.70
434® Oct '20-*39
A&O
Syracuse—4s Wat 1920.J&J
434s 1920-35 Various
58 May 15 1920-1938
5
Oct 15 '20-Oct 1 '23.A&0
4.70 4.60%
6
Solvay 414® 1920-40—F&A
Suffolk Co 4 348 '24-'32. .J&J
*43*8 Gen Imp Sept 15 '20
♦43*s Sept 1 1928...M&S
43*8 Bdg '28,'33&'38 F&A
48 1926
A&O
4.90
5
Alliance 43*9 1927-32 _J&D
Ashland Co—*53*8 Bridge
4.70 4.50'
'42-'58_J&J
4.90
5
A&O
4s W W 1942
5
.M&S
5
*43£WWDec3l'20 37J-D31
4.70 4.50%
5
4.90
*5s Sewer 1949
M&S
♦53*8 W W 1924
1921-1925
4s
M&S
♦5s 1920-*24 & *28
Var
•5s Water 1920-1953. A&O
70
5
*5s 1931-1934
Steubenville *5s '21-'35 M&S
Toledo *5sWW '37-'44 F&A
•Akron—5s 1923.
43*8 Park 1921-40.-A&O
Scarsdale 434s '20-'45__J&D b 4.75 4.60%
Schenectady 5s '20-'33__J&J b 4.75 4.60%
434& 1921-1931
_A&0 b 4.75 4.60%
b 4.75 4.60%
43*8 Pub Mkt'21-'30 A&O
43*9 1920-1934
J&J b 4.75 4.60%
dchenec Co 434s
M&S
4.60
Renville Co 6s March 1922—
SaranacLake4 34s'20-26 M&S 6 4.70 4 .60%
4.45aFlreflouse '20-'39J&J 6 4.7014.60%
Saratoga
4.60
4.60
4.60
Springf'd SD*5s'20-'39.J&J2
Ward Co 43*8 July 1925.J&J
OHIO (See foot-note *)
4.70 4.50%
334s Imp July 1 1924.J&J
334s Ref 1933 opt '13. J&J
33*8 Bridge Sept 1 '21.J&J
Rockland Co—4s'20-34 M&S
Rome 43*s Sept
70 4.50%
4.70 4.50%
4.70 4.50%
Imp 1947—_J&J
43*8 Big Sep 1 '20-'21M&S
Grand Forks 5a
4
J&J
1946
4s
4.80 4.70*
Imp Sch &c '21-'47_ J&J
53*
53*
Fund'g Mar 20 '21—M&N
May '24-38
4.80 4.70<
J&J
Portsm'thSD33*s'21-22A&0
Sandusky 6s '20 to '26.F&A
Springfield 5s '20 to '21 M&S
DAKOTA
NORTH
4.75 4.60
4.60
53*
53*
53*
Impt 1944
J&J
5s Sept 1920-1947—M&S
43*8 July 1 1942—
J&J
43*s July 1 1952
J&J
4.75 4.60
Net.
Aek
Bid.
Bonds.
Net
5s gen
4.75 4.60-/n
4.75 4.60%
J&J
43*8
Ail.
Winston-Salem—5s '24 M&S
4.75 4.60
Po'keepsie 4Ha 1922—F&A
334s 1920 to 1930—M&S
Putnam Co 4348 *20-'29 F&A
Queens Co—4s 1927—_ J&D
Richmond Co—d4s g' 21 J&J
Rochester—434s Fdg Apr '44
♦34s Jan 15 1933
J&J
434s Municipal 1945. M&S
434s Pub Imp 1925-48F&A
43*s School 1921-45-J&J
Bid.
Bonds
Net,
4.75 4.60%
Oswego 43*8 1920-29—M&N
33*8 1921-22
A&O
Penn Yan 4.358 '20 to' 31 Oct
To
To
To
Ask.
Bid.
Bonds.
16^
4.60 4.40%
4.60 4.40%
4.50 4.40$
4.60 4.40$
4.60 4
35$
4.5014
35$?
4
604.35$
4.6014 35$
4.60|4 35$
35$
35$
35$
35$
35$
4.60,4
60'4
4.5014
4
4.60 4
4.60 4
4.504.35$
4.50 4.35$
4.50 4 35$
4.50 4 35$
4.40 4 30$
.
1
4.60 4
4 50 4
96
103
103
103
96
96
96
96
96
96
96
;
0$
35$
97
104
104
104
97
97
97
97
97
97
97
_
& Basis,
d Now part of
*
/Flat price,
n Nominal.
amendment to the constitution of Ohio
Bonds Issued prior to Jan. 1 1913 ar#»
Neiv York City.
8ubject to taxation.
By an
that State are subject to taxation.
~~ ~
adopted Sept. 3 1912, bonds Issued after Jan. 1 1913
exempt from taxation
~
M t
.
by municipalities In
54
STATE AND MUNICIPAL BONDS
To
Bonds
Bid.
Aeh.
Net,
Bonds
Philadelphia (Concluded)
48 Nov
1923-1942
434s
43*8
434a
434s
4J4a
434a
4 348
M&N b
48 1921 to 1939
J&J b
48 1920 to 1936—
J&J b
1923-1928
58 1921-1935
1921-'25-'30-'35-A&0j6
4s
Scranton 8ch District 4s
1923-'28~'33
A&O b
4s Sewer
4.60
1924-1933
50%
50%
35%
35%
80%
80%
80%
80%
80%
35%
35%
35%
4.60
4.50
M&N
4.50 4
Wilkes~Barre334s'2l-'29 F&A
5% 14
4s 1921 to 1935
J&J
5%j4,
434s Imp Ser I '22-'38A&0
4348 1931-1940
J&Jjb
4348 Imp 1940-1945--J&J 6
Wmsport 334s '29op'09M&S 6
York 43*8 1924-1943—F&A6
5% 4,
5%4.
5% 4.
_
York Co 3^8 1920-'32.M&N 6
RHODE ISLAND
4s Charlt Inst 1965
4.50 4.
4.50;4
4 50 4,
4a Court
68 Sch
5.10
5.10
48 1942
5s Funded 1921-1959, A&O
48 Funding 1941
J&D
4s
Funding 1947
A&O
334s Wat May 1 '31.M&N
5.10
opt 1922
4s Refund 1952 op 1932.J&J
Charleston—5s Oct '22.A&O
434s 1928
A&O
4s Sewer 1929
4s
4s
5s
95
84
7434
903*
90
95
9734
93
86
8334
883*
8434
&
5s Wat & Sew 1920-34M&S
92
5s 1929-1956
88
91
98
85
Harris Co 4s '47 op
Houston—
833*
853*
99
96
99
100
58 Nov 1 1934
5s Sewer
5.10
opt May
5.10
F&A
5.10
1935
434sHarbopt '22-'30 Novl
5.10
Lewis Co 5s 1923-32...M&S
5.10
5.10
5.10
5.10
43*8 Ref July 1 '28-'36
5.15
Pierce Co 5s ref '25op'15A&0
5a
5.15
Sept 1 1928-37—.Sept
Ref 1926 opt 1916. M&S
5.15
Port of Seattle 5s'20-'55M&S
5.30
4a
94
99
94
99
5.15
43*8 Jan 1921-1955. ..J&J
5.305.10
Seattle—5s
5.305.10%
5.305-10%
5.305.10%
5.305.10%
1920-1930. _J& J
434s
434s
4348
434s
Sewer 1927
M&S
Water 1931
J&J
Park 1931
J&D
Light ext 1932. _J&J
4a Lib Oct 15 '22-A&015
5.10
49
5.10
April 1 1929
5.10
5.10
5.10
5.10
A&O
Seattle SD Nol 4J4a'24 M&N
96
10
434s Mar '21 to '31—M&S
Snohomish Co 5s '31 op aft '21
Spokane 5s Park 1927..J&D
434a Bdge Const 1931 J&J
434s Water 1935
J&J
434s Park 1962
J&J
43*8 Bridge 1920-36..J&J
98
5.25
5%
h%
5.10
5.10
5.10
5.10
5.10
5.10
10
4a Water
July 1 1925.J&J
SpokaneSDNo81 434s'29J&J
434s May 1 1931
M&N
4s Aug 1 1920-1922..F&A
Spokane Co 48 '21 op '11J&D
Stevens Co—434s '29 °P
5%
5%
5%
5.25
5.25
5.10
5.10
M&N
5.10
5.30
Tacoma—5s g Febl5'20F&A
5.25
5.10
5.10
5.10
5.10
5.10
5.10
5s Refunding '20-'33_ J&D
434a Lt & Pow 1929.. J&J
4>4s Refdg 1931
A&O
WhatcomCo4 34s'22op'l2 J&J
6.10
16.10
5.10
5.10
5.10
WEST VIRGINIA
5.10
Charleston 4343*41 op'27J&J
Clarksburg 5s '20-'53_A&0
53i
534
ClarksbgSD 5s'41 op'21M&S
Hancock County—5s Grant
Road Dist '46 op '32. M&N
Huntington 5s 1944
Oct
Martinsburg 5s '43op'29 Decl
5
STATES—Sea page
49
Capitol Bldg 1934...J&J
4348 Capitol Bldg 1934. A&O
4348 Road 1939
J&J
5
43
5
4s
5
5
5
...
5
5
5
5.10
5.10:
5.I0!
Capitol Bldg 1934... J&J
Capitol Bldg 1924... J&J
33*8 Refunding 1920
J&J
5
ElderCo434sSch'32F&A
Ogden—4343 1929
J&J
434s Refunding 1932.J&D
434s Ref Wat 1933..M&N
opt 1911 .J&D
5.10
48 Ref 1921
5.10
Ogden S D 4a '22 op '12.J&J
Salt Lake City 434s '24. J&J
J&J
J&J
5.104.80%
_J&J
434? May 1 1934
5.10,4.80%
5.10,4.80%
5.10j
4s Refund Jan 1921... J&J
58
5.10,
1920-1928...M&S
5.10;
5.10
M&N
5s 1940... F&A
Hamilton Co 5s 1944..A&O
5s April 1 1935
A&O
5s April 1 1945
A&O
43*8 1941
J&D
434s C H & Jail '42..A&O
4349 Bdge & Sch 1947A&0
Knox Co 5s 1930-1945..
Knoxville—5s g 1921..A&O
n:
534
534
534
534
534
534
534
534
534
.
Refunding 1940..M&N
434s Funded &c 1937 J&D
4348 Water-wks 1949.J&J
J&D
Nominal.
5
4s Ref 1920 to 1936..July
WISCONSIN
5
Appleton 4348 1921-32. F&A
Fond du Lac 434s'21-'35 Mar
5
5
Green Bay 434a '21-'33.J&J
5
4s Water *31 op
5
5.10
5.10
5
5
'21..J&D
Langlade Co 4s'20 to'23Jun1
Madison—4s Oct 1931.A&O
5
5
Marshfleld 434s '22-'32.J&J
Milwaukee 5sl921-1939 J&J
5s
1920-1939.
5
4.75
J&J
4.75
4.75
434s 1921-1939—.J&J
4349 1920-1939
J&J
434s W W Jan '21-'32_ J&J
434s Park 1921-1935—J&J
96
86
953*
4s
Viaduct
4.75
4.75
4.75
1921 to '26 J&J
4.75
334s July 1920 to '21.J&J
51
4.75
55
Milwaukee Co 4s'20-'25M&S
Oshkosh 4349 1921-34..F&A
4.75
Racine 4348 Ref '21-'30_ F&A
4s School 1921-1923. F&A
"Rlddleberger" 1932 opt
J&J
85
88
1991...J&J
Danville—Is Refg 1931.J&J
434s Ref Aug 1942..F&A
Lee Co—5s 1921-'41
J&J
78
80
3a Funded debt
Lynchburg—5s '26 op..J&J
434s Rer June 1 1927. J&D
4349 Pub Impt 1939. _J&J
434s Pub Impt 1946—J&J
5
5
o
5
5.10}
VERMONT
1900
5
4s
5.10
34s Oct 1 1920-1949A&O
3s
5
5
5.10!
Barre—3343*22 op 1918.J&J
534 Middlebury 43'41op'21 M&N
534 Rutland—4s g 1924... M&N
VIRGINIA
534
534! 6a deferred ctfa 1871
J&J
Brown Bros ctfs.
534
'24, '29, '34, '39
M&N
Cumberland Co 5s 1956. J&J
Davidson Co 434 s '37opF&A
5
MercerCo5s'44ojp'24A&0 15
Refdg 1920
J&J
5.10! Kenosha—334s'20op'09 J&J
5.10} LaCrosse4348'32op'22
F&A
M&N
48 Water '20 opt '10.A&O
43 S& W '25 opt '15. A&O
Salt Lake City S D 4a'30J&J
4 343 Feb 1 1932.....F&A
4349 Aug 1 1933.....F&A
Salt L Co 4349 '26op'16 F&A
4
16.50
5.10i
434a ref 1934
534
534
534
534
534
534
534
434s Rfg Apr 15 '39A&015
434s Sew,&cDec30'41 J&D
434s Park 1942
M&N
334s Jan 1 1922.
J&J
Cocke Co Rd & Brge—
Ref
6.10
Parkersburg 4s Wat '29 June
5
4343 June 1 1933
J&D
5.10 Wheeling—6s 1924 op.-Nov
5.10!
5s City 1920 op 1906.July
5.10;
4349 Bdge '24 op '06.July
Box
5.10 4.80%
5.10 4.80%
5.10
King Co—6s 1928—M&S
Pacific Co—
UTAH
n
5.10
..J&J
UNITED
M&N
/Flat price,
5.10
5.10
5a Water-Wks 1942...J&J
4s Jan 1 1931
Chattanooga
6 Basis.
1937
96
J&D
58 Road
5.10
.Apr 10 '52 op '22. .Apr 10
Waco 58 Impt 1920._.M&S
DAKOTA
1929..
5.10
96
5.10
San Antonio S D 5b '56. F&A
Tarrant Co—5s Road& Bdg
Sioux Falls 5s 1931
J&D
Sioux Falls S D 5s 1935. A&O
'4s June 1
6
5.10
5s
Blount Co 5s 1921, 1926,
1931, 1930, 1941, '51.J&J
5s 1921. A&O 15
434s Public Imp 1937.J&J
5.10
5.10
^J&J 6 5.10
1936
5.10
5.25
Sept 1920-'53
M&S
5s Sept 1931-1959
434s May 1 1920
M&N
5s St
Imp Dist No 2 1943,
100
June
5s C't House '33
op'31 A&O
Port Arthur 59 1920-56 M&S
San Antonio—5s '23-'53M&S
5s
5.00
f17.A&0
58
454s Rural Credit 1939.J&J
Aberdeen—5s '20-'21..A&0
4J4s Sewer Jan 1932..J&J
5s
5.10
5s Mun Imp '26-^6__ F&A
4%s Sept 1920-1952 M&N
4348 Oct 26 '38 op'28 A&O
101
93
99
4.95
5.10
5s Sew Nov 15 1939.M&N
5s Mar 15 1931-35— M&S 15
5s June 1 1924-'39
J&D
Grainger Co
A&O
434s Grad &c'48op'28 J&J
4348Grad &c'49op'29 A&O
Galveston County—
5a Bd Apr 10
'51op'31A&0
9134
J&J
...J&J
5.10
6
b
5.10
Vlad
Galveston—
5s Lim debt 1932-1936 J&J
5s Grade Rais 1944..A&O
5s School 1920-1954. M&S
85 H
Rock Hill 5s 1951 op '31, J&J
4s Ref 1920-1955
4s 1932-1953...
6
Everett 5s July 15 1931.J&J
1920-'51
5s Apr 1951 opt '31..A&O
434sStImp'48opaft.'28J&J
434s Sch *48 op aft '28 J&J
434s Sch'49 op aft'29. J&D
4s Refunding 1941.._J&J
J&J
J&J
m
653*%
5.10
School
5s Imp Aug 1 1948. _F&A
Fort Worth—6s 1922.. F&A
Spartanburg 434s '35..A&0
5s Sept 1 1939
Spartanburg County—
TENNESSEE
434s July 1 1920-67
4348 Ref 1920-1955
4348 1 938-1955
Impt 1936
653*%
WASHINGTON
5s Fund 1951 opt '31.M&S
5s School 1955 op '35.J&J
Greenville Co434s'40-'55J&J
Richland Co 5s 1933...J&J
SOUTH
4s St
5
F&A
434s 1923-1927
J&J
J&J
Stafford Co 5s 1942——J&J
Tazewell Co 5s 1923-46.J&J
5
93
J&J
Water 1958
5.15
Aberdeen 534s '22-'31—J&D
Bellingham 5s 1926
A&O
Clallam Co—434s 1921 M&N
Clarke Co 53 '35 op '25 Jan 1
Bdge Feb 10
1954 op 1924
Apr 10
ElPaso5sWWPurch'50_A&0
1921
J&J
5s Ref Mar 1 1941...M&S
1942
5.15
5.15
5
5s
Columbia—6s
5s Street
5
5.15
5.15
5
J&J
July '37 (tax-exm)_J&J
Refg '38 (tax-exm)_J&J
434s Water 1945
Greenville—5s 1940
5.10
5
4s
_A&0
Cheraw 5s '52 op '32, .July 1
5
1938....
1941
48 Jan 1 1942...
J&J
4s 1943
J&J
Roanoke 434s Ref 1936.J&J
434s St Impt May 1940...
434s Pub Bldg 1941. M&N
434s Pub Bldg 1944. M&N
5
F&A
DallasCo434sSep 10'51Aprl0
CAROLINA
J&J
J&D
Aug 1928
5s Ref0ctl6'41
SOUTH
434s Blue 1928
5.10
5.10
M&N
—
5.10
5.10
4s Water '47 op '17..A&0
4s Water'20 to '49..M&N
5.25
July 1956
.J&J
334s Sch & Br 1929.. M&N
3s Sew & Imp 1929.. M&N
Westerly—4s 1927, ...M&S
334s Water Feb 1929. F&A
Woonsocket 434s Fd '41 J&D
434s Funding 1944..M&N
5%
5%
434s Sch 1920-1952. M&N
1930, 1935, 1940
Lincoln—4s 1928
4s
5.10
J&D
8334
334s 1922
J&D
Providence—4s g 1921,-J&J
4s gold April 1927,,-A&O
4s May 1 1944
M&N
4s Jan 1 1945
J&J
5.10
4s
5.10
58SchBg&Ho8'52op'32J&J
58 g
E Prov'ce 4s J'ne 15 '47 J&D
Johnston 43^8 1920, 1925,
4s Water 1937
5.10
48
J&J
43*% Refg 1920-1946.J&J
Beaumont 5s '52 op '32. A&O
5s Water Works 1954.M&S
93
gold 1927
F&A
4s May 15 1948_
M&N
334s g High Sch 1954 J&D
Pawtucket—434s 1950. J&J
434» Sower 1952
J&D
J&J
_J&J
.
863*
4s
43*8 Water 1951
4s Ref Oct 1934
Newport News 434s '48 J&D
TEXAS
Austin 58 1920-1942
Cleburne58\VW'52op'32.J&J
Bristol—3348 g 1930—M&S
Newport—434s '2l-'39 M&S
Set.
-
House 1955.J&J
1929, 1939, 1949-
Dallas—5s 1931
Cent Falls
M&N
A&O
J&J
RobertsonCo4s'41op'31.J&J
Shelby Co—434sSch'41.J&J
M&S
F&A
J&J
Putnam Co 434a 1941. July 1
334s gold S H 1934
J&J
3a State H July 1938-,. A&O
4s?21-'30__
1927
4a Water 1928
ovu/c
4.60
...
48
M&S
J&D
1920-1945
Sewer 1923
A&O
Street 1935
J&J
Trunk Sew 1940. J&J
High Sch 1940..J&J
(Tenn C RR) '24. M&N
434a
434s
434a
4348
Scranton 43*s ^O-'il—F&A 6
4s
1921-1937
M&S>6
334s 1920-1932
F&A
Dnlontown 4a'28 tax-exM&N
Wash'n Co 43*8 '21-'34 M&S
M&N
5s Sch
Schuylkill Co 3s '21 opt J&J'fe
48
St Impt &c '46-F&A
Park 1947
..J&J
Street 1947....M&S
1950
J&J
Park 1959
A&O
Nashville—5S Wat 1921 J&D
5a March 1933
M&S
6
A eh
534
434s Feb 1953
_F&A
4s Street Nov 11941 M&N
534
534 Norfolk—5s Ren 1923.J&D 653*
5s Municipal 1921 —F&A &53*
534
5s Municipal 1949—F&A 653*
534
5s Municipal 1969—F&A 653*
534
334
43*s Munic Impt '42 M&S 653*
5H
43*8 Renewal 1941..A&O 653*
534
43*8 Imp July 1940—J&J 653*
4s July 1 1932
534
J&J 653*%
4a Water Oct 1 1934.A&0 65
534
3*%
4a Impt March 1936. M&S 65>*%
534
534 Petersburg 434s 1952._A&O
534 Portsmouth—434a 1940 F&A
534
434s Imp Oct 1 1942.A&O
534
4348 Sch & Sew 1938.J&J
5s Water
534
1948-....J&D
6s Ref 1928
534
J&J
534 Richmond 5s '21 to '22.J&J 653*
534
434s Pub Imp 1949..J&J 653*..
534
434s St&PkRdSep'29_J&J 653*%
4s 1920 to 1930
J&J 653*%
534
48 1938 to 1943
J&J 653*%
534
48 1924
534
...J&J 653*%
4s Jan 1 1926——J&J
534
4 /©
Memphis S D 43*s '59.-J&J
M&S 6
1931
Refunding 1926.J&J
Bid.
Lynchburg (Concluded)
t%
Refunding 1939.J&J
4a Water 1933
434s '20-*38 taxable. M&N b
33*8 Apr '21 to '30—A&Ojo
PIttsb S D 4 Ms '22~'27__J&J 6
Reading—4s 21 to '28.A&O\b
48
Bonds
ig
5s Audit Mkt'25-'49.0&J
J&J b
48 1921, 1926,
U
Net
58 River Term '23-'48A&0
Pittsburgh—434s'20-,60J&D b
4s May '25 op '10-'22 M&N 6
4a 1920 to 1927
A eh
F&A
1920-1927
58
334s Water 1931
J&J
3 3s a July 1932
J&J
3348 July 1 1934
J&J
Pbila 8 D 4>*a *24~'43„J&J b
4a
Bid
Memphis 5s July 1954._J&J
J&J
1 1906
(Vol. 110.
To
3343 Sch '20
6
5.10
6
5.10
b
5.10
b 5.10
if
5%
5%
op
5
5
5
'09.July 1
Racine Co 4s '21 to '23. F&A
Wausau—4 34s '21-'33_A&0
WYOMING
6s Insane Asy 1921
Jan
6s Pub Bldg
1920-28...July
Cheyenne 5s '31 op '11. F&A
5
5
5
10134
105
9934
10234
106
101
1
55
BANKS
TRUST COMPANIES*
AND
Quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the closing day of the month preceding the date of issue, though often are nominal.
An asterisk (*)
denotes sale3.
The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
ALABAMA—Nat. banks Feb. 28; State institutions
Capital.
At
Surplus
Profits,
CALIFORNIA—(Concluded)
latest returns.
Gross
Par,
Deposits.
share.
Per
$
Capital.
Ask.
Bid.
San
$
300,000
410,717
9,897,774
100
150
175
First National Bank
500,000
710,524J14,121,707
100
275
295
Merchants' Nat Bk
1,500,000
250,000
1,837,707 28,092,290
i)67,769 r3,438,472
100
280
300
100
145
150
San Diego Sav Bk.
Secur Comm & S B
share.
Union Nat Bank
Per
United States N Bk
Mobile—
First National Bank
Merchants' Bank.-f
'
200,000
Bank.!
834,117 12,404,442
6,831,908
386,301
304,449
5,632,703
1,059,499
20,607
300,000
200,000
People's Bank
200.000
Union Com'l
420
100
392
400
100
260
265
100
n47,374 nl,537,167
100
116
120
300,000
nl33,473 n2,118,744
n407,709 n4,814,725
t76,997 ©4,355,977
714,747
36,447
1,201,967
90,000
100
135
140
1,000,000
Bank._|
500,000
Alabama Bk&Tr Co
300,000
Union Bk & Tr Co J
100,000
ARIZONA—Nat. banks Feb. 28; State institutions
Phoenix S Bk & Tr.
500,000
Bank
ARKANSAS—Nat. banks Feb. 28; State institutions
150
Columbus S & LSoc
108
115
Crocker Nat Bank.
105
107
Don'hoe-Kelly BCo
100
185
200
First National Bank
100
100
Union & Merc TrCo
W B Worthen Co..
Commercial Trust.
People's Say Bank.
_
Southern Trust Co.
2,143,797
5,298,217
784,565
2,188,216
4,372,117
4,711,707
6.234.319
1,676,971
211,000
2,141,138
61,774
305,904
First Federal Tr Co
Union Trust Co...
San J ose—
100
082,202 ©8,129,217
2,928,349
575,717
6,124,334
418,569
1,500,000
24,500
©887,667
©49,747
©3,371 ©1,246,965
1,000,000
2,000,000
Bank....
Merch & Plant Bk.;
300,000
100,000
175,000
Simmons Nat Bank
200.000
899,473
70,182
3.303.320
201,536
n247,472 n3,379,275
4,000,000
8,500,000
6,000,000
130,000
2,000,000
650,000
3,000,000
1,000,000
1,000,000
1,000,000
1,000,000
2,000,000
1,500,000
422,700
1,500,000
500,000
500,000
6,000,000
1,500,000
1,500,000
1,200,000
Security Sav BankSecurity State Bank
Gard C Bk & Tr Co
100
25
100
share.
Comm'l & Sav Bk
300,000
300,000
300,000
500,000
150,000
Farmers Nat BankFirst National Bank
Union Nat Bank.
568,334 17,243,170
124^
81,116,972
72,031,633
100
165
2,651,679
8,668,770
2,500,000
177.141
4,940,462
215,000
2,211,233
501,797
2,437,687
382,139
171,629
1,366,471
308,144
35,699
2,256,297
342,049
359,965
5,684,617
374,720
558,574
2,148,379
share.
100
127258825
250
100
100
100
500,000
Citizens' Nat Bank
1,500,000
1,068,740 26,997,100
100
300,000
300,000
1,500,000
3,000,000
1,500,000
750,000
500,000
1,500,000
600,000
3,150,000
890,000
750,000
3 000,000
200,000
750,000
191,337 6.067.967
1)40,074 ®2t602,928
2,183,172 25,764,982
3,274,447 47,930,790
1,177,877 29,355,670
163,690 13,829,035
125,007 12,869,490
618,707 24,769,994
t)431,887 ©8,973,929
1,973,714 74,427,230
454,667 21,221,910
298,270 11,144,966
2,053,792 42,471,151
2,597,299
128,197
141,574 5.262.968
100
share.
305
Commercial Nat Bk
190
Continental Nat.
Farmers & Mer Nat
First National Bank
Guar Tr & Sav Bk.
Home Sav Bank.
Hibernian Sav Bk.
Merchants' Nat Bk
Security Nat Bank.
Security Tr & S Bk
Hellman Com T & S
Citizens Tr & S Bk
AngTr& SBk.
U S National Bank.
Union Bank & Tr_.
100
"165 "302""
310
100
480
490
100
277
288
100
190
100
175
100
190
.
200
266"
100
100
'360" 310"
100
Central Nat Bank.
Farmers & Mer Bk.
First National Bank
First Savings Bank.
Oakland Bk of Sav.
State Savings Bank
m
300,000
First Tr & Sav Bk.
100,000
100,000
300,000
500,000
Union Tr & Sav Bk
425,000
Union Nat Bank...
Nat Bank & Tr Co.
©105,974 ®3,355,795
«36,000 nl,284,000
151,147 4,718,035
5,438,065
139,509
134,477 3,448,735
266,177 5,176,795
100
160
137^ 150
Farm & Mech S Bk
N B D O Mills & Co
People's Sav Bank.
Sacramento Bank..
300,000
350,000
500,000
500,000
1,000,000
364,570 11,867,773
6,181,752
327,732
134,397 3,395,719
1,114,761 7,576,504
293,174 6,482*893
861,880 12,319,452
100
210
100
210
100
"75
100,000
100,000
876,767
42,648
n68,977 nl,291,540
100
Dec. 18 1919.
»
Dec. 31 1919
4.
142
113,797
mmmmm
mmmrnm-
—
—
m
~
mmm
m
mm
4000
125
_
-
------
-----
315
137&
_
-----
-----
'
50
■
3000
800
2,200
100
140
150
100
230
235
100
225
-----
100
225
— —
100
230
share.
Per
326,527
mm
mmmmm
5,635,877
£7,757,721
2,633,941
1,888,277
6,778,992
80
3,435,747
166,399
4,956,717
193,974
©378,677 ©1,567,519
-
mm mmmm
-
mmmrnmm.
too
mm
— —
—
250
m
-
*110
mmmrnm
mm
latest returns.
Per
8,609,916
100
100
100
200,000
752,745
39 841
1,899,704 24,751,724
1,485,700 23,057,787
©70,009 ©2,379,443
1.024.211
33,309
"loo
100
100
1,039,844 29,387,648 166
152,112
20,314
100
5,026,008
1,134,694
788,207 14,218,057
6,734,770
269,544
1.552.212
28,149
869,086
26,168
3,552,900
108,999
925,059 11,864,866
43,494 3,200,965
'106
853,371
1,551,471
100
100
100
100
100,000
100,000
27,874
500,000
32,121
100
Pueblo Sav & Tr Co
100.000
205
100
1,030,697 10,760,959
151,697
3,708,376
....
institutions latest r-turns.
Per
500,000
664,200
1,000,000
1,000,000
100,000
100,000
City National Bank
Connecticut Nat Bk
First Bridgeport N B
825,419
483,492
1,324,120
444,597
84,624
35,776
8,920,988
3,983,207
11,362,378
7,235,432
4,022,700
1,087,593
100
100
100
share.
346,837
600,000
500,000
Co
City Bank & Tr Co
Colonial Nat Bank.
Conn River Bkg Co
First National Bank
Hartford-Aetna NB
Phoenix Nat Bank.
State Bank & Tr Co
United States Bank
100
100
130
3,278,774
100
170
U80
9,107,176]
100
230
;250
Per
* Ex-rights,
share.
150
100
30
150
100
225
100
225
240
100
260
290
100
410
100
490
2,459,812
100
355
1,932,474 14,269,659
2,314,290
230,874
2,908,576
438,130
2,553,224
82,507
100
2,385,776
1,116,197 8,892,796
7,547,245
620,000;
©549,840 ©5,245,494
100
1,656,537 6,1,03,100
£625,977 £2,767,140
4,569,538
244,449
©946,447 ©7,454,718
814,073 3,360,999
100
150,000
Bway Bk & Tr Co.
First National Bank
Mechanics' Bank..
Merchants' Nat Bk
New Hav Bk NBA
Nat Tradesm's Bk.
18 1919
152,241
283,574
208,807
539,944
2,526,845
2,731,671
150,000
300,000
100,000
Security Trust Co.
Travelers B & TrCo
f Capital is to be increased,
s Ex-dividend.
n Nov. 17 1919.
r Feb. 19 1919.
$ April
160
130
1,352,379 8,265,020
2,794,772 14,749,343
1,191,472 13,659,301
6,464,604
738,829
3,587,088
367,171
New Haven—
100
215
100
100
1,250,000
Co
Riverside Trust Co.
100
175
100
anart.
219
100
1,150,000
2,000,000
1,000,000
400,000
100,000
100,000
150,000
Fidelity Trust Co..
Hartfond-Conn Tr
loo
100
100
Hartford—
100
share.
100
100
Leadville—
American Nat Bank
share.
Per
258,217
share.
100
100,000
240,000
200,000
350,000
1,000,000
300,000
500,000
1,200,000
500,000
300,000
750,000
People's Bk & TrCo
Second Nat Bank..
Un & N Hav Tr Co
3
m.
mm
100
2,166,196
1,762,448
6,316,022
5,943,728
1,924,929
1,250,000
350,000
125,000
400,000
500,000
Bridgeport Tr Co..
Amer Bank & Tr Co
West Sfde Bank—
100
San Bernardino
California State Bk
Farmers' Exch Nat
m
55.487.725
Bridgeport—
Per
1,000,000
m
23,689,218
20,101,476
34,913,447
share.
30
Sacramento—
California Nat Bk.
California Tr & S B
m
180
500,000
120,000
500,000
1,000,000
250,000
200,000
City Bank
Colorado Nat Bank
Denver Nat Bank.
Stock Yards NatBk
Drovers State Bank
First National Bank
Hamilton Nat Bank
Merchants' Bank..
U S National Bank.
Amer Bk & Tr Co..
Hibernia Bk&Tr Co
Guardian Trust Co.
Home Sav & TrustInternational Tr Co
Interstate Trust Co
-Am Indus B & T
Security Nat Bank.
1920
m
m
164,704
121,407
209,317
584,024
106,137
First National Bank
Pasadena—
First National Bank
m
Pueblo—
100
Per
641,927 19,547,791
600,000
1,000,000 x.1,243,971 t>16184 347
21,779 3,233,099
238,000
©128,329 ®7,565,020
600,000
75,000 8,000,768
600,000
1,250,000 1,135,367 39,299,097
1,172,176
204,412
100,000
mm
-
33,760,755 100
2,835,000 100
100
28,188,711
113
12,125,165 100
60.669.724 1000 3825
100
11734
13,195,912
118
10,731,314
225
100
9,314,947
75
100
9,039,986
5,259,346 100
43,830,316 100 285
124
100
3,679,374
4,276,308 250 430
CONNECTICUT—Nat. banks Feb. 28; State
price.
-
—
Per
Colorado Sav Bank
Colorado Spgs N B.
Carbonate Nat Bk.
100
Oakland—
Central Sav Bank..
•8ale
mmm
16334
100
2,930,749
00,000
100,000
300,000
300,000
300,000
Central S Bk & Tr.
Per
5,090,936
175
'mmmmm
100
Colorado Spgs—
Exchange Nat Bank
First National Bank
Colo Title & Tr Co.
Los Angeles—
Cal Sav & Com Bk.
31,891
105
100
institutions latest returns.
125,310 5,950,915
r498,326 ©6,968,315
©707,544 ©9,774,149
©148,671 ©3,682,874
125
— —
—
160
Denver—
Bk & Tr CoCentCal
£Feb. 27
—
CANADA—See last page.
Fresno—
Los
—
100
630,110
200.000
25
515,627 10,285,495
260,140 4,901,819
462,900
150
140
100
100
325
300
100
100
£370,247
159.142
400,000
500,000
City Bank
First National Bank
25
Berkeley—
First National Bank
150
410
Stockton—
Per
Berkeley Bk of S&T]
120
400
289,294 12,035,744
COLORADO—Nat. banks Feb. 28; State institutions
CALIFORNIA—Nat. banks Feb. 28; State
100
100
100
500,000
First National Bank
"25
share
100
300,000
500,000
100,000
100,000
Bank of San Jose..
Per
CottonBelt S&T Co
Wells Far Nev Nat
Anglo-Calif Tr Co
25
Bluff-
Citizens'
share.
Too
32,869
75,227
55,702
169,990
275,771
292,309
200,000
England Nat Bank.
Exchange Nat Bank
French-AmBkofSav
San Fran S & L Soc
Humboldt Sav Bk
Italian-Amer Bank.
Mercantile Nat Bk
Merchants' Nat Bk
Mission Sav Bank
Sav Un Bk & Tr Co
Seaboard Nat Bank
Security Sav Bank.
latest returns.
276,711 11,410,076
561,972
13,104
750,000
100,000
200,000
300,000
100,000
100,000
250,000
500,000
400,000
Pine
share.
Per
Bank
Bank of Calif, N A.
Bank of Italy
147
Rock—
Am Bk of Com & Tr
National Bank..
100
latest returns.
©274,163 ©4,493,766
5,767,740
249,188
150,077 2,236,101
6,488,797
206,724
200,000
200,000
100,000
Phoenix Nat Bank-
Bankers Trust Co.
American Nat Bank
100
Per
Nat Bk of Arizona.
Central
SouthemTr & Com¬
merce Bank
San Francisco—
100
P* oenix—
Little
share.
200,000
First National Bank
Valley
115
112
Per
Capital Nat Bank.!
Exchange Nat Bank1
Fourth Nat
418
1,000,000
250,000
200,000
137,000
200,000
100,000
Anglo London-Paris
!
j
Montgomery—
100
Ask.
Bid.
Par.
Deposits.
Diego—
Birmingham—
Bk.
Traders' Nat Bank.
Gross
Surplus
Profits.
Per
Birming'm Tr & S_
First National Bank
Amer Tr & Sav
dt
650,000
c
181,179
440
100
410
100
Per
57,907
Includes First Fed. Tr. Co. stk.
490
250
100
240
«Aar<.
100
60
50
100
100
100
1001
< Sept. 12 1919.
BANKS AND TRUST COMPANIES
56
[VOL. 110.
ILLINOIS—Nat. banks Feb. 28; Stale institutions latest returns.
CONNECTICUT—(Concluded)
dross
Surplus
Capital.
<fk
Orose
8urplu»
Profits.
Capital.
Aurora—
Norwich—
S
Merchants' Nat Bk
Thames Nat Bank.
Uncas Nat Bank...
$
100,000
1,000,000
100,000
41,474
share.
Per
$
43,402
644,421
mm mm
100
150
m
mm mm m
American Nat Bank
100
105
3,416,653
720,901
Colonial Trust Co.
Merchants Tr Co..
Waterbury Tr Co..
200.000
Waterbury Nat Bk
283,574
266,441
502,520
724,299
160,747
101,911
100
share
Merchants Nat Bk.
Old Second Nat Bk
mm**- mm
Aurora Tr & Sav Bk
m m m m *
150
100
4,316,476
5,036,204
3,769,654
6,697,627
2,928,400
3,365,242
175
m'
m m m
m
50
79
270
m
mm
Aetna State Bank..
Amer State Bank..
100
185
rnmmmm
Atlas Exch Nat Bk_
100
105
mm m
mm
mm
:
Austin State Bank-
Calumet Nat Bank
Capital StateSavBk
DELAWARE—Nat. banks Nov. 17; State institutions latest returns.
Per
Central Nat Bank.
Farmers' Bank
Nat Bk of Delaware
Union Nat
210,000
500,000
110,000
203,175
773,000
500,000
600,000
Bank._.j
Delaware Trust Co
Equitable Trust Co
Security T&S D Co
Wilmington Tr Co.
137,061
1,881,414
762,761 f8,704,301
179,197
1,749,401
808,796 4,510,452
310,135
100
140
50
110
130
210
240
Cosmopolitan St Bk
Depositors State Bk
25
85
100
Drexel State Bank-
150
175
Drovers Nat Bank
100
250
275
100
250
275
First National Bank
50
115
130
First Nat Englew'd
Foreman Bros BgCo
Ft Dearborn N Bk.
Englewood State Bk
DIST. OF COLUMBIA—Nat. banks Feb. 28; other insts. latest returns.
ng
Per
American Nat Bank
Columbia Nat Bank
Commercial Nat Bk
Bank of Cora & Sav
District Nat Bank.
Dupont Nat Bank.
Farm & Mech NatFederal Nat Bank.
Franklin Nat Bank
Lincoln Nat Bank.
Merchants' Bank.'.
Nat Bank of WashNat Capital Bank-
Nat Metrpo Bank.
Riggs Nat Bank...
Second Nat Bank..
Secur Sav&Corn Bk
Amer Secur & TrCo
Continental Tr Co.
Nat Sav & Tr Co.^
Munsey Trust Co..
Union Sav Bank...
Union Trust Co...
United States 8 Bk
Wash Loan & Tr Co
600,000
250,000
1,000,000
100,000
550,000
200,000
252,000
500,000
225,000
300,000
300,000
1,050,000
200,000
800,000
1,000,000
500,000
200,000
3,400,000
1,000,000
1,000,000
2,000,000
200,000
2,000,000
100,000
3,000,000
327,771
327,199
464,944
49,737
417,993
50,979
398,111
366,974
100
175
100
180
10
share.
172
100
5,646,041
2,867,028
11,838,757
1,143,672
7,046,412
1,356,071
185
m
im
mm
rn
185
Garfield Pk St S Bk
Halsted St State Bk
Hyde Pk State Bk.
Irving Park Nat Bk
Kaspar State Bank.
Krause StateSav Bk
Lake View State Bk
Lawndale State Bk
loo z236" 251"
1,891,998
13
100 xl75
Lincoln State Bank
Live Stk Exch N Bk
Mad & KedStateBk
Mech & Trad St Bk
4,818,664
100
a52,907 a3,073,946
100
248,563
97,027
730,204
a270,849
816,746
2,550,029
o263,879
83,597
2,719,947
235,079
1,663,772
384,719
62,379
574,577
72,734
1,466,777
Central Mfg Dis Bk
Cont & Comm N B
Cora Exch Nat Bk.
100
5,661,731
800,000 4,070,341
886,824
5,446,994
950,979 tl5948390
1,000.000
share
125
100
4,988,207
1,354,411
7,489,374
al,566,768
9,757,017
22,796,768
o3,353,316
3,501,923
24,342,381
3,695,869
10,152,691
4,143,225
1,618,069
5,833,780
1,859,570
11,517,161
V
*'
mmm*
165
—■
mmmm*
m
195
mm
100
100
m
145
100
m
195
185
mm
210
—
—
—
mm
m
m'+
Nat Bk of
National
mm
m
Republic
City Bank
Nat Produce Bank-
100
200
mm mm*
North Ave State Bk
100
450
m m m m *■
NoSideState Sav Bk
100
152
100
205
230
100
Noel State Bank
m
230
112
100
Ogden Ave StateBk
People's Stock Y'ds
236
100 zl08
285
mm
275
State
Phillips State Bank
PioneerStateSavBk
-
xiie"
100
mmm
Reliance State Bank
Roseland State S B
Schiff State Bank..
Second Security Bk
130
116
120
1185
230
100
245
Security Bank
So Chicago Sav Bk.
FLORIDA
Nat. banks Feb. 28; State institutions
latest returns.
Jacksonville—
South Side State...
350,000
750,000
500,000
Tampa—
1,066,179 20,575,734
664,920 12,278,167
339,312 13,330,971
share
State Bk of Chicago
Stock Yds Sav Bk.
Union Bank of Chic
500
Per
Atlantic Nat Bank.
BamettNBof Jack
Florida Nat Bank..
United State Bank.
100
400
100
200
.....
100
200
—...
WashingtonPkNBk
West Englewood—
Trust
1,000,000
100,000
250,000
400,000
Exchange Nat Bank
First National Bank
365,212
7,678,367
660,000
<392,100 05,521,000
<683,774 *7,500,000
& Sav Bk.
39,247
296,234
e36,994
82494
*135,720
43,587
500,00C
276,507
21,500,00f 17,184,177
5,000,00C 10,451,391
400,00C
200.00C
200.001
300.00C
200,00C
200,000
1,000,000
1,000,000
2,000,000
600,000
500.000
500.001
J ,000,000
600,000
1,000,000
Atlanta Nat Bank.
Central Bk&Tr Cor
Citizens & Sou Bk.
Fourth Nat Bank..
Fulton Nat Bank..
Ga Sav Bk & Tr Co
Lowry Nat Bank..
Atlanta Trust Co_.
Trust Co of Georgia
Augusta—
Augusta Sav Bank.
Georgia RR Bank.
38,101
1,632,140
586,867
2,659,499
1,488,290
200,921
141,000
1,475,541
166,564
1,600,309
279,036
29,337,790
12,155,794
46,051,060
22,314,596
6,040,415
1,065,000
17,914,707
828,364
2,230,793
100
100
100
300
100
ChicCity Bk&TrCo.
Chicago Trust Co..
Bank & Trust Co
155
X
285
Guarantee Tr & Sav
Harris Tr & Sav Bk
100 s275
300
145
100
1,000,000
Merchants' Bank..
Citizens & Sou Bk.
Nat Exchange Bank
200,000
2,000,000
400,000
50,000
100,000
Planters' L & S Bk.
Union Sav Bank...
Columbus—
Columbus Sav Bk.
Fourth Nat Bank..
Home Savings Bank
Illinois Tr & Sav Bk
150"
100
125
2f 0
Kimbell Tr&SB..
100
120
Lakeview T & S Bk
100
1,070,000
85,000
366,117 11,684,719
349,569
2,476,768
2,659,499 46,051,060
a317,021 a3,562,930
271,149
1,483,042
61,997
1,753,599
350
Liberty Tr & S Bk.
Merch & Mech Bk
NatBk of Columbus
ThirdNationalBank
200,000
250,000
Market Tr & Sav..
100
200
100
220
Mercantile Tr & Sav
Merchants L&TrCo
i
mm
m
m
260
mm
100
145
10
40
100
160
50
75
100
145
147
100
105
~43~"
1,937,884
*154,017 51,131,051
12,017
1,059.770
161,437
1,327,931
1,118,749
235,791
428,471
1,692,331
149,147
100
130
200
500,00C
200,00C
200,00C
200,000
200,00(
200,000
200,00(
400.00C
300,00C
200.00C
1,500,000
300,00C
500,00C
200,00f
200,000
Northern Tr Co Bk
People's Tr&SavBk
shore
W Side Tr & Sav Bk
105
Woodland Tr&SBk
305
290
100
140
145
2,659,499 46,051,060
63,694
1,390,501
128,629
2,138,086
200,000
Merc'tile Bk&Tr Co
200,000
Oglethorpe Sav &Tr
People's Bank.
250,000
100,000
200,000
700,000
200,000
352,941
29,864
233,167
83,440
102
500.000
28,298
917,020
93,024
114,829
250
100
Elgin—
Elgin Nat Bank—
First National Bank
10(
'2I5"
10<
150
444,876 13,227,798
1,363,689
52,724
1,654,747
51,699
24,014 3,982,495
1,796,300
81,200
139,267 4,034,417
3,453,769
140,072
365,741 5,892,593
310,000 6,594,677
144,380 4,868,441
4,646,847 38.535.717
343,030 5,485,743
156,700 4,061,710
50,399 1,205,914
128,610 5,469,321
t
130
101
10C
148
10c
160
10c
280
IOC
10C
lio
10(
240
10(
115
10(
260
10(
200
10<
120
10c
184
10C
175
10C
158
10c
114
10C
155
IOC
185
10C
I0<
325
lOf
101
140
10<
160
10.
101
"275-
101
101
325
10(
260
10(
175
10C
460
10(
425
101
135
loc
115
101
250
89,279 2,464,926
2,378,879
81,991
2,646,974 61,589,772
570,329 5,463,993
101
168
10(
160
101
205
101
270
10C
123
1,500,OOC
1,285,937 20,837,996
)0c
300
1.180.968
200.00C
95,331
2,000,00C
3,842,244 30,732,291
300,OOC
154,372 4,700,710
5,000,00( 10,643,904 107558879
200,OOC
260,377 4,202,604
lOO.OOC
11,737
296,827
118,554
200.OOC
50,039
200.00C
41,890
250,00C
142,174
5,000,00C 10,160,570
200.00C
92,517
500,00c
262,879
2,000,OOC
3,887,714
600,Q0C
298,204
500.00C
446,442
400,OOC
250,OOC
l.soo.oor
400,00c
250,OOC
364,717
\
114,401
37,517
596,004
94,809
2,246,747
235,797
175,887
992,973
6.552.969
4,772,706
1,657,907
1,374,237
4,836,963
95,517,117
3,311,922
8.730.178
43,139,177
16,515,774
12,683,064
3,992,170
5.830.418
2,655,978
9,904,775
1,987,906
44,425,790
9.479.194
100'
100}
145
"345
100
*220
100,
195
10C
155
10C
575
101
210
10(
390
101
280
101
10<
10t
10(
"190"
185
120
10«
112
10C
165 '
101
390
101
130
10.
247
10.
320
101
265'
10.
265
10<
180
10<
210
10
160
10'
160
10.
140
10<
300
10)
300
4,704,925
10i
250
*33,976 *1,005,792
*158,829 *1,509,093
1,686,742
200,558
n500,000
n30,000
1,843,793!
247,097
1,240,900
110,712
101
Home Nat Bank
Union Nat Bank
150.O0C
10O,00C
♦175
Elgin City B'k'g Co
100,cot
100
♦175
Home Tr & Sav Bk
lOO.OOC
mmmmm.
100
*175
100
mm mm
m
100
mm mm
-
100
100
100
Central Nat Bank
♦100
Commercial Nat Bk
300,oor
750.00C
mmmmm-
♦140
Dime Sav & Tr Co.
250,OOC
m m
♦95
First National Bank
♦200
Home Sav & State-
550,OOC
120.00C
20O,0OC
500,0CC
150.00C
m
m
mm
100 137
100
m
m
*
m
-
State Tr & Sav Bk.
H
mmrn
♦128
Merchants & 111 NB
Quincy—
Hlinois State Bank.
Boise City—
Quincy Nat Bank..
281,091
330,240
82,977
80,719
Nov. 17 1919.
Feb.
2
1920.
b
n
6,894,951
Riker Nat Bank...
300.00C
lOO.OOC
500,000
5,345,536
Mercantile Tr & S B
200.00C
2,416,194
1,976,946
State Sav L & TrCo
1,000,00C
Capital to be increased.
Dec.
18
jl919.
s
0
New stock.
10c
101
10C
10c
Peoria—
♦107
.
"IDAHO—National banks Dec. 31.
280,000
300,000
300,000
100,000
Per
100,00(
200.00C
♦ilo'
100
First Tr & Sav Bk.
10C
3,000,00C
10c
6,617,713
1,091,823
1,370,664
1,929,473
722,117
9,172,960
955,322
3,029,641
a
370
310
285
Hibernia Bank of
Savannah
e
490
10C
10(
200,00c
X
2,072,757
Sale price.
Aug. 31 1919.
Savannah,
175
10c
10c
101
1 000,OOC
100
483,340
I
230
452,372 11,111,249
Stockmen'sTr&SBk
Union Trust Co—
100
300,000
*
173
10(
5,212,074 75,320,946
368,697 5.656.417
7,252,721 77,518,469
344,202 8,568,870
250,404 3,417,707
637,470 7,501,734
Stand'd Tr&Sav Bk
5651,799 516076761
<93,747 <2,385,201
2,000,000
100,000
125,000
Boise City Nat Bk.
First Nat of Idaho.
Pacific Nat Bank..
Overland Nat Bank
10c
'
170
Per' share
Citizens' Trust Co.
Chatham Bk&TrCo
339965407
180
10C
390
185
546,390 51,481,270
2,659,499 46,051,060
Savannah—
Amer Bk & Tr Co.
Sayan nahBk&Tj; Co
225
10c
200.00C
200,00C
350,000
150,000
Citizens' & Sou Bk.
Commercial Bank.
10C
10(
Sheridan Tr Sav Bk
Sou West Tr & Sav.
2,000,000
Exchange Bank...
Liberty Bk & Tr Co
190
100
10(
300, OOC
205
•
10(
10C
118275935
110
180
100
Michigan Av Tr Co
Mid-City Tr&SBk
Northwn Tr & S Bk
share
mmmmmm
100
117
10C
1,750,279
4,345,908
el,016,909
4.412.671
*3,494,070
1,617,369
4.543.177
200.00C
Pullman Tr&SavBk
Per
200,000
Lincoln Tr & Sav B
160
Macon—
Bibb National Bank
Citizens & Sou Bk.
Fourth Nat Bank..
Macon Nat Bank..
Kenw'd Tr&Sav Bk
100
Per
200,000
300,000
50,000
125,000
Home Bk & Tr Co.
100
Per share.
50,000
""Per
Greenebaum Sons'
Nat. banks Feb. 28; State institutions latest returns.
American Sav Bank
120
10C
1,273,915
41,947
300.00C
197,429 4,049,743
350.00C
219,114 5,604,204
1,000,00C
545,847 20,480,277
200.00C
70,459 3,337,968
10,000,00( 15,218,919 207480226
150,00C
310,821 5,341,419
1,500,00C
1,881,291 26.585.716
5,0OO,0OC
2,672,793 62,663,720
200.00C
71,244 2,859,731
1,525,722
200.00C
57,997
200,00C
113,172 2,830,170
100.00C
*50,000 *2,272,000
500.00C
475,000 10,037,199
200.00C
192,837 2,406,970
2,440,772
200.00C
17,871
200,00C
119,224 3,182,667
200,00C
31,740 1,820,943
1,250,00C
1,184,170 23,348,738
200.00C
86,831 2.452.193
200,00C
79,717 2,206,071
2,0OO,OOC
1,537,729 33,368,707
2,000,00< *1,280,279 *37413 939
600*OOC
214,817 5,687,279
200,000
78,620 5,553,211
200,00(
58,444 2,681,273
500.00C
154,991 4.519,691
1.033.672
200,000
22,914
-
105
*
Drovers Tr&Sav Bk
Per
300
115
share.
m
......
Atlanta—
300
320
300.000
m
West TownStateBk
Central Tr Co of 111
Cont & Com T&S B
GEORGIA
10C
10C
10C
10C
500,000
m
"loo
100
275
248
Franklin Tr & S Bk;
Great Lakes Tr Co.
*.
** *
450
10C
10c
First Tr & Sav Bk.
m m~ *' *'
10C
10c
250,00C
250,OOC
6,000,00C
500,00c
1,000,00c
5,000,00c
250,00C
5,000.00c
100
13,000
Bid.
Par
Nom
2,555,059
a2,719,075
*2,209,916
*2,072,715
al,893,949
640,092
6o,241
290,443
al85,047
*179,474
*191,771
al3.!*724
200.00C
Ft Dearb Tr & S Bk
Citizens Am Bk&Tr
Bank of Commerce
Deposts.
Chicago—
100
Wilmington—
Profits.
%
100,00c
lOO.OOC
100,000
100,00C
200,000
100.000
First National Bank
Per
300,000
200,000
500,000
400,000
100,000
S
Aurora Nat Bank..
m
100
Waterbury—
Citizens* Nat Bank
Manufac's' Nat Bk
•
115
544,264
dk
Ask.
Bid.
Par.
Deposits.
453,373
1,209,524
282,449
700,779
292,549
80,909
'
434,799
459,911
5,200,722
8,727,750
2,926,019
6,758,032
3,150,295
1,878,972
6,705,799
3,256,063
50,173 2,532,271
98,798 1,513,664
*394,829 *5,183,933
100,000 2,100,000
612,307
8,523,771
10c:
10(1
100
100
10C
Capital paid in: authorized amount ia larger.
» Rx-dlvliena
< Feb. 21 1920.
* Dec. 31 1919.
f Includes trust deposits.
*
Last sale-
J Branch
of
BANKS AND TRUST COMPANIES
April, 1920.]
ILLINOIS—(Concluded)
Capital•
Rockford—
Forest City Nat Bk
Manuf'rs Nat Bank
$
100,000
200,000
125,000
750,000
Surplue
Profits.
A
t
IOWA—(Concluded)
Grose
Deposits•
Capital.
Par.
Rid.
Per
share.
Sioux City—
Continental Nat Bk
First National Bank
yl85
y300
Iowa State Sav Bk.
$
Rockford Nat Bank
Swdeish-Am NatBk
ThirdN ationalBank
Winnebago Nat Bk
125,000
500,000
230,000
100
.......
100
'
100
100
100
Per
Illinois Nat Bank.
_
Ridgely-Farm's S B
Sp'gfield Marine Bk
Sangamon LATr Co
500.000
300,000
600,000
300,000
6177,292 ei, 327,068
•144,109 3,632,322
181,477
6,849,211
685,902 4,829,211
48,162 3,479,693
250,000
50,000
100
Kansas CityCommercial Nat Bk
------
MercantileCom'IBk
North Side Bank-Old State Nat Bank
West Side Bank_
Am Tr A Sav Bank
Citizens Tr A S Bk
Fort WayneFirst A Ham NatBk
Lincoln Nat Bank
Old National Bank.
Citizens' Trust Co
People'sTr ASav Co
Tri-State L A Tr Co
Per
People's State Bank
Aetna Tr A Savs Co
Bankers Trust Co,
_
Farmers Trust Co.
Fidelity Trust Co_.
Fletcher Sav A Tr.
Indiana Trust Co..
State Sav A Tr Co-
Security Trust Co.
Union Trust Co
Wash Bank & Tr Co
Wild A Co State Bk
Bank of
100
Central Nat Bank.
Farmers' Nat Bank
600,000
800,000
850,000
200,000
200,000
500,000
302,193 10,842,199
e236,000 el,945,000
217,069 6,144,735
I
52,500 2,475,000
150,000 2,326,922
220,167 8,268,091
100
300,000
400,000
2,000,000
2,000,000
100,000
1,000,000
1,000,000
100,000
250,000
250,000
100,000
100,000
1,500,000
1,000,000
750,000
200,000
600,000
39,094
1,566,660
98,697 4,533,709
1,383,790 26,134,365
2,052,777 20,907,883
173,770 1,417,762
1,161,504 9,589,596
307,820 4,793,651
26,217 1,477,931
88,624 1,810,077
81,290
820,747
148,299
1,678,919
51,349
1,686,109
585,077 12,130,916
806,955 8,735,748
56,477 2,495,190
72,167 1,963,719
883,947 5,389,776
1,307,144
20,721
75,171 2,731,422
100.000
100,000
100
100
McKeen Nat Bank
Terre Haute Nat Bk
Terre Haute Trust.
United States Tr Co
500,000
500,000
300,00C
500 000
e691,121 e3,607,406
481,696 3,255,787
225,497 2.228.938
559,799 4,955,256
164,720 3,932,982
Topeka.
_.
100
Kaw Valley Nat Bk
Merchants Nat Bk
10r
Shawnee State Bk.
100
ihars.
State Savings Bank
Central Trust Co._
Prudential Trust Co
100
institutions
100
latest returns.
Per
611,271
64,447
83,341
10,000
127,869
8,402,713
2,555,294
2,113,996
180,000
100
share.
400
iod
200
100
178
100
250""
10f1
310,000
200,000
100,000
100,000
210,000
60,000
100,000
200,000
100,000
320,404 5,230,928
6159,039 64,069,192
e947,lll
627,949
36,767
369,796
136,732 3,826,731
58.041
1,222,135
38,500
1,920,000
961,405
41,724
122,490
880,787
150,000
1,000,000
100,000
1,000,000
100,000
182,900 5,830,733
1,007,538 16,667,571
136,992
482,374
238,769 10,378,074
63,147 1,316,176
10C!
100
100
'loo
—-1
ioci
100
"loo
Wichita—
100
Amer State Bank..
100
First National Bank
100
First Trust Co
100
100
Fourth Nat Bank..
Merch Res State Bp
70
ill H
100
293
100
382
100
Ranch'ns State
257
100
261
10C
114
10C
_
176
ioo
Bk
A Trust Co
Southeast State Bk
Union Nat Bank..
Union Stk Yds Nat
117
390
Citizens' Nat Bank
100
120
First National Bank
100
167
100
205
Liberty Nat Bank
Covington 8 B & Tr
People's S Bk A Tr.
j
Covington—
215
95H
'
97M
367
ter
200,000
600,000
350,000
100,000
100,000
6172,894 61,482,730
6145,291, 63,821,375
115,000 2,303,961
912,443
00,667
790,162
43,910
share
100
165
173
100
130
135
100
125
135
100
141
US
100
117
100
100,000
900,000
2,200,000
1,253,127
1,035,992
KENTUCKY—Nat. banks Feb. 28; State institutions latest returns.
100
10ft
100
80,000
65,000
4,522
31,479
118
100
100
600,000
200,000
200,000
100
100
100
Lexington—
Fayette Nat Bank.
First & City Nat Bk
131
minal
300
190
pries*
Phoenix & Third N B
325
Second Nat Bank.
Per
300.000
380,793
487,870
800.000
230,090
800,000
150.000
176,064
3,503,467
5,289.233
5,789,567
1,933,443
225
100
100
share.
230
190
100
188
150
152H
100
220
225
200
100
190
100
240
250
100
155
160
Per share.
Louisville—
~
1,000,000
500,000
//250.000\
100 c295
310
100 a275
5,121,798
60(»
100
794.933 12,842,425
100
250
258,711 2,134,896
135.577 2,100,707 /100
500.000
Kent TitSB ATCo
,IOWA—Nat. banks Feb. 28; State institutions latest returns.
Citizens' Union N B
First National Bank
Liberty Ins Bank..
Security Bank....
500,000
100
100
100
"No
First National Bank
1.857.996
100
100
Topeka—
Per
Terre Haute—
16.994
100
100
share
100
Indianapolis—
Commercial Nat Bk
Continental Nat Bk
Fletcher-Am NatBk
Indiana Nat Bank.
Live Stock Exch Bk
Merchants' Nat Bk
National City Bank
100
200,000
100,000
125,000
Banking Trust Co.
100
144,237
36,300
6104,327 65,497,756
660,221 63,413,976
6196,637 e3,251,874
e402,719 65,809,947
126,917 3,276,700
200,000
5,878,313
2,114,700
1,012,417
5,426,948
2.945.937
2,069,072
837,323
49,899
338,579
143,540
100
300,000
6,847,171
210,171
408,857
122,168
Ask.
.priest
......
100
Kansas Trust Co..
800,000
850,000
200,000
100,000
500,000
100,000
200,000
100,000
Rid.
No minal
100
People's Nat Bank.
City National Bank
Par.
«23,122 61,679,362
6120,679 611750,257
23,184 3,386,233
KANSAS—Nat. banks Feb. 28; State
INDIANA—Nat. banke Feb. 28; State institutions latest returns.
Evansvilie—
Citizens' Nat Bank
$
250.000
Exchange State Bk.
300.000
Gross
Deposits.
share.
100
100
100,000
Security Nat Bank.
Woodbury Co S Bk
y20Q
y220
y275
Springfield—
First National Bank
Northwest Nat Bk.
1/500
100
Live Stock Nat Bk.
Nat Bank of Comm
100,000
600,000
100,000
200,000
100,000
Farmers' L A Tr Co
Peoples Bk&Tr Co
100
Surplus
Profits.
A
Ask.
y 300
S
214,570 2,657,251
219,927 3,273,807
269,995 2,726,857
677,721
8,592,963
139,960 2,377,481
342,800 4,052,597
«348,024 62,390,039
51
300
1,903,427 22,720,713
274.919
200,000
\100 *166"
\g100,000/
525
110
Lincoln Sav B A Tr
500,000
114.077
2,251 204
100
139
140
250,000
2,500.000
141.570
160
170
2,857,770
100
318
100
Stock Yards Bank.
100.000
87.367
100
178
100
Fidelity A ColumTr
2,000,000
890,742
100
Louisville Trust Co
too
United States Tr Co
131.309
4.528,650
38,390,796
1,028.974
3,143,774
2,180,707
928,175
100
IOC
Louisv Nat Bkg Co
Nat Bk ofKentucky
Pet
Burlington—
Amer S Bk A Tr Co
Burlington Sav Bk.
First National Bank
Iowa State Sav Bk.
Merchants' Nat Bk
150,00C
100,000
300,000
200,00C
100,000
580,000 4,100,000
35,000
1,850,000
175,229 2,928,717
335,769 4,539,793
6105,927 62,297,067
500,000
200,000
100,00C
300,000
50,000
200,000
200,000
6291,937 611784919
132,747
3,531,711
55,399 2,314,795
665,217 16,192,923
49,237 1.749.175
140,000 2,700,000
117,997 3,287,977
share
192,696
806,100
350,000
200""
100
100
"*165
100
110
167"
115
Cedar
Rapids—
Ced Rapids Nat Bk
Ced Rapids Sav Bk
Iowa State Sav Bk.
Merchants' Nat Bk
People's Sav Bank.
Security Sav Bank.
Amer Tr A Sav Bk.
Council
City National Bank
100,000
el 15,590
61,072,927
100
185
Newport Nat Bank
100.000
el40,000 el.891,726
too
Davenport—
72,092 2.163.176
61,097
1,435,259
198,310 3,532,748
6230,893 63,996,240
149,219
2,295.296
700,000
300,000
200,000
50,000
150,000
150,000
250,000
400,000
100,000
1,151,592 15,158,738
501,058 5,324,014
6237,324 64,571,194
39,700
1,169,000
307,921 5,142,707
975,000
127,000
354,744 5,706,38<
485,000 5,000,000
40.000
961,720
Davenport Sav Bk
First National Bank
Home Sav Bank..
Iowa National Bank
Security Sav Bank.
Scott Co Sav Bank.
Savings Bk.
Citizens' Tr & S Bk
Des Moines—
10c
100
Bankers Trust Co.
.
Central State Bank
Commercial Sav Bk
Des Moines Nat Bk
Des Moines Sav Bk
Des Moines Tr Co
First Trust & S Bk.
Home Savings Bank
Iowa Tr A Sav Bk7
Iowa National Bank
Mechanics' Sav Bk
People's Sav Bank.
University State Bk
Valley Nat Bank
Valley Sav Bank..
Iowa Loan A Tr Co
LOUISIANA—Nat. banks Feb. 28; State institutions latest returns.
100
290,000
50,OOC
50,OOC
i,200,00f
100,OOC
100,OOC
50,000
300,000
50,OOC
500,000
316,874
38,897
273,000
35,796
el84,841
153,707
9,387
18,804
45,112
31,667
e839,915
49.001
252,443
27,817
e399,369
188,442
516,497
hare
100
New Orleans-
100
American Bk & Tr.
Citizens'Bk & TrCo
406,000
Canal-Com Nat Bk
500,000
809,007
40,414
250,647 7,557,715
979,531 10,410,736
2,392,527 51,855,407
too
Canal-Commercial
Trust & Sav Bk.
4,000,000
Int-State Tr & B Co
750,000
100
Liberty Bank A Tr.
100
Marine Bk A Tr Co
200,000
1,000,000
share
100
Pan-Amer Bk & Tr
10c
Whitney-Cent N B
100
Hiberaia Bk&Tr Co
100
Whitney-Cent Tr &
Savings Bank—
100
shar*
Dubuque Sav Bank
First National Bank
Pioneer TrASav Bk
Union Tr A Sav Bk
Iowa Tr A Sav Bk.
Second Nat Bank..
•
1919
1919.
dale price
t
a
Includes
b New Stock
Shreveport—
100
American BkAT Co
10c
American Nat Bank
100,000
150,000
100
Commercial Nat Bk
500,000
2,281.264
100
613158019
Exchange Nat Bank
100
First National Bank
100,000
1,000.000
800.nor
4,767,072
25,627
75,000
200.00C
150,00C
150.00C
300.00C
200.00C
63,174
234,497
85,000
223,274
210,515
78,217
59,099
IOl
1,186.989
4.127,388
IOC
719,073 18,712,947
944,936
15,669
355.919 12,075,819
lot
110.941
101
lOf
Contin'l B & Tr Co
1,360,370
2,108,770
106
MAINE—Nat. banks Feb. 28; State institutions latest returns.
1,465.367
100
105.946
2.062.71<
in/
548.097
too
el7403194
100
2,336,211
100
Per
Bangor—
First National Bank
5,002,375
100
Merchants' Nat Bk
646,936
100
e3,395,679
1,922,775
t7,934,373
100
Eastern TrABkg Co
Merrill Trust Co.
.
.
1,437,160
1,133,733
3,516,701
1,000,000
2,661,934
2,402,295
1,395,134
506,790
400,000
271 017
100,OOC
175,000
300,000
678,362
457,444
5,438,476
1,171,240
7,044,904
0,059,26f
10C
150
10C
IOC
270
160
350
10c
share.
280
300
100
IOC
too
100
Per
Portland—
100
Canal Nat Bank
First National Bank
Portland Nat Bank
600,001
100,OOC
600,OOC
300.00C
Marine Sav Bank..
100
Fidelity Trust Co..
400", 660
100
Casco-Merc'tile Tr.
Union S D A Tr Co
U S Trust Co.....
500,OOC
250,001
100,OOC
100
100
>12.000 e2,800,000
262,376 <3,090,308
6497,479 60,398,100
<7.171,702
17,060,739
13,150,211
8,610,940
936,433
1,949,344
share.
IOC
10'
6
<506,431
1,493,634
634,517
352.118
367,017
193,249
Includes one-half share of Kent. Tit. 3. B. A Tr. com. stock, z Ex-dlvldend
n Aug. 31 1918.
9 Sept. 12
1919.
y Last sale.,
e Dec. 31 1919.
/Common.
0 Preferred
cUnified Includes Fid. & Col. Tr.
debentures.
14,637,417
1,070,449
16,455,731
0,504,268
38,128,392
48,288,776
841,565 19,877,922
200,00'
f3,038,146
2,767,271
6,223,367
Chapman Nat Bank
125.000
800,000
2,800,000
2,000,000
716,697
29,240
333,692
551,530
2,469,266
2,783 227
100
Per share.
Dubuq
Dubuque Nat Bank
200,000
100
Per
.000,000
150,000
250,000
50.00C
750,OOC
400,00f
75,000
i
100
Pe-
Cap City State Bk.
200
100
:•
Amer Com Sav Bk.
share
217
Per
120,000
100,000
150,000
200,000
50,000
Per
Newport—
American Nat Bank
100
Bluffs-
Commercial Nat Bk
Coun Bluff Sav Bk.
First National Bank
State Savings Bank
Union
100
100
r
lot
104
1U!
10C
10(
10(
Not. 1. 1918
4 Dec. 21 1918.
Apr 18
<Nor, 17
*
BANKS AND TRUST
58
MASSACHUSETTS—(Concluded)
MARYLAND—Nat. banks Feb. 28; State institutions latest returns.
Gross
Surplus
<&
Capital.
Baltimore—
Bait Comm'l Bank.
Calvert
Bank
_
Canton Nat Bank.
Citizens' Nat Bank
Comrnonw'lth Bank
Ask.
Par.
100 *206
216,972
500,000
100,001'
100,000
1.000,000
200,000
171,914
128,709
e54,000
2,834,473
158,427
10
National Bank..
800,000
650,000
Mercantile
100,000
Bank.
Merch-Mech 1st
N.,
N^t Bank of Baltim
Nat Bank of Comm
Nat Cent Bk of Bait
Nat Exchange Bank
Nat Marine Bank..
1,500,000
Nat Un Bkof Md-
1,000,000
350,000
130,000
100,000
500,000
500,000
Old Town Nat Bk.
Park Bank
Seaboard Bank
Second Nat Bank..
Western Nat Bank.
Baltimore Trust Co
Colonial Trust Co.
Commerce Tr Co..
Continental Tr Co.
400.OOO
*766,474 *11029,523
300,000
500,000
1,350,000
1,203,000
200,000
Title Guar & Tr Co
Union Trust Co...
200,000
500,000
000.000
100 •182
*38 H
15
100
Comm'l State Bank
Farm & Mech N Bk
Franklin Sav Bank.
Fred'k Co Nat Bk.
Park National Bank
100 ♦152
Hadley Falls Tr Co
♦13
10
100
1,918,904
100 *315
10
Fr'k Town Sav Inst
150,000
1150,000
Central Trust Co._
200.000
100
100.000
200,000
520,704
200,000
240,000
200,000
347,767
127,728
3,053,904
*352,453 <6,913,725
1,419,217
137,274
316,554 5,036,429
267,299
500,000
200,000
100,000
500,000
10
♦30 M
20
Lawrence Trust Co
50 *161
Marchants' Tr Co.
*25
25
100
100
100
101
110
115
10&
160
share
Per
100
225
250,000
240,000
100,000
200,000
200,000
350,000
100
21
190
100
100
150
<420,744 <4,624,816
100
230
4,191,692
100
140
el96,917 e4,115,967
<40,000 <1,708,668
100
150
100
177,967
200:000
200,000
250,000
100,000
200,000
First National Bank
3,163,174
4,175,947
7,427,700
100
175
100
320
10c
220
757,874
8,570,053
7,778,047
4,734,943
100
300
101
207#
100
275
Per
Merchants' Nat Bk
500,000
1,000,000
N BedS D & Tr Co
300,000
share
100
328,432
303,194
392,009
New Bedford—
100
50
City Bank
Lynn S Dep & T Co
Security Trust Co.
145
100
100
Per
Essex Trust Co-
National
58"
shars
104
State N ational Bank
500
100
15
170
Lynn—
*92
100
90
100
Manufac'rs Nat Bk
100 *205
100
lot ♦175
lot
Central Nat Bank
100
» +
100 *185
6,311,741
mmm
share
118
Mid'sex S D & T Co
25
2,425,097
1,696,377
6,657,498
100
Lowell Trust Co
100
120
210
10c
100
Wamesit Nat Bank
*45
100
mm
200
6298,394 e2,157,429
<108,199 <3,250,537
4,102,473
624,237
e848,752
el38,748
3,346,846
106,787
1,573,903
57,881
300,000
200,000
Union Nat Bank
50 *215
50
217,329
40,390
73,673
297,809
375,000
200,000
100,000
300,000
Old Lowell Nat Bk.
App etoh Nat Bank
100 *115 #
25
m
lot
Lowell—
*195"
share.
100
Pa*
Bay State Nat Bk.
Arlington Trust Co
100 ♦300
share.
100
Lawrence—
Per
*400,629 *5.195,568
1,560,663
35,000
<161,747 <2,313,449
788,450
43,677
<54,579 <1,326,000
171,149 2,638,236
236.477
2.339,766
100,000
80,000
125,000
90,000
City National Bank
Holyoke Nat Bank.
•40
30
2,317,091
4,532,026
3,661,076
1,616,702
2,907,644
100
"l6o
Ho! yoke—
♦133#
100 •161
Frederick—
Citizens' Nat Bank
Haverhill Trust Co
100
390,532 12,600,255
3,555,977 20.514.577
570,774 12,798,782
3,021,110 8,075,633
769,272
150,241
292,969 7,038,744
454,573 7,222,735
1,500,000
Merrimack Nat Bk
*~30"
7,733,601
1,649,793
1,669.477
1,000,000
1.000,000
t
10
A**
Per
Haverhill Nat Bank
2
2,466,653
203,974
1,751,731
52,927
1,566,325
52,022
3,424,155
1,397,974
*556,244 <5,765.024
2,352,877 14,494,477
1,551,000
108,377
889,891
167,317
1,000,000
Fidelity Trust Co~.
Maryland Trust Co
Merc Trust & Dep
Equitable Trust Co
Safe Dep & Tr Co..
Security Stor'ge&Tr
33,127,717
13,119,746
10,053,373
3,163,192
11,019,575
<3,924,403
2,244.025
769,942
1,153,711
369,947
1,205,192
<257,197
2,500,000
1,210,700
750,001*
400,000
Si
Per
Essex Nat Bank,..
First National Bank
♦47^
40
Par
Haverhill—
Drov & Mechanics
Farm <fc Mer N Bk
1,794,327
3,632.369
1,356,675
3,333,891
193,477
409,745
200,000
43>£
90
100,566
Glouces S D Tr Co-
100
194,672
-407,721
150,590
306,141
130.009
Gloucester Nat Bk.
50 ♦116
Gross
Deposits.
$
Cape Ann Nat Bk.
Cape Ann Sav Bank
100 -1
80
Surplus
Profits
Jb
Gloucester—
100 •111
628,747 12,183,319
4,517712
334,209
149,037
2,906,018
Capital.
share.
Per
3,034,957
3,603,345
5,774,757
«1,872,000
19.098.576
4,240,055
300.000
Bank
American
Deposits.
Pro/its
%
%
[VOL. 110.
COMPANIES
1,487,749
472,674
share
355"
MASSACHUSETTS—Nat.bks.{exc.Boston)Feb. 28; State inst.latest returns
Boston—
banks date
Otuosits of
Back Bay
National
Boylston Nat Bank
200,000
Citizens' Nat Bank
750,000
250,000
7,500,000
Commercial Nat Bk
First National Bank
700,000
Mar. 27 1 920
Per
share.
c845,539
e42,592
492,522
7,248,000
375,000 «1,926,717
354,030
2,790,000
21,591,996 157448000
100
125
150
153
100
160
100
600
28,149,000
100
255
8979,642
49,240,000
65,582,787
2,763,000
100
129233000
11,813,000
<5,827,100
33,330,000
10,588,000
22,547,991
19,092,953
14,611,969
1,232,471
1,796,369
30,596,452
8,053,944
6,818,000
2,941,261
t6,186,679
14,354,127
9,745,281
1,388,196
607,644
1,800,000
Mattapan Nat Bk.
Merchants' Nat Bk
Nat RockBk of Rox
Nat Security BankNat Shawmut Bank
Nat Union Bank
People's Nat, Roxb
Second Nat Bank..
Web & Atlas N Bk.
American Trust Co
Beacon Trust Co
Boston S
Dep & Tr
Charlestown Tr Co
Columbia Trust Co
Comra'w'th Tr Co.
Cosmopolitan Tr Co
Dorchester Tr Co
Equitable Trust Co
Exchange Trust Co
200,000
3,000,000
300,000
250,000
10,000,000
1,000,000
300,000
2,000,000
1,000,000
1,000,000
600,000
1,000,000
200,000
100,000
1,000,000
600,000
300,000
500,000
1,000,000
Federal Trust Co._
1,000,000
Fidellty Trust Co..
2,777,000
Hanover Trust Co.
Hub Trust Co
200,000
200,000
200,000
Hyde Park Tr Co..
International Tr Co
Jamaica Plain Tr_.
Liberty Trust Co..
1,500,000
200,000
412,000
Market Trust Co_.
400,000
Massachus'ts Tr Co
1,000,000
500,000
1,000,000
7,000,000
200,000
100,000
200,000
200,000
2,000,000
200,000
1,000,000
100,000
Metropolitan Tr Co
New Eng Trust Co.
Old Colony Tr Co..
Prudential Tr Co..
Revere
Trust
Roxbury Trust
South Boston Tr Co
State St Trust Co..
Tremont Trust Co.
U S Trust Co
Winthrop Trust Co
Pa,
Naumkeag Tr Co..
612
^
Salem Trust Co
2,613,443
34,121
4,633,734
697,905
1,071,712
11,300,403
1,687,777
*397,744
4,536,799
1.706.071
2,789,967
1,452,279
3.225.072
52,900
89,909
997,432
636,839
143,000
222,079
639,695
541,121
765,720
78,171
63,949
76.147
3,168,996
219,277
1,186,774
32,507
325
100
425
150
100
288
292
100
Springfield—
Chapin Nat Bank..
Chicopee Nat Bank
Springfield Nat Bk.
292
305
220
Commercial Tr Co.
170
100
Third Nat Bank...
230
100 ♦160
355
340
100
220
400
317
Union Trust Co._-
405
100
Springfield S D & T
325
mmm
m
"125"
Home Nat Bank...
306,029
232,920
10G
45,372
2,675,339
4,181,777
1,093,869
394,501
3,786,087
10c
<611,820 <6,531,487
100
220
10£
250
260
100
240
250
100
250"
260
100
300
233,529
41,679
100
210
215
Mechanics' Nat Bk
Merchants' Nat Bk
100
Park Trust
100
Co
Worcester Bk Tr Co
100
100
145
100
140
100
<897,843
181,739
116
Centrai Trust Co_.
Charles Riv Tr Co.
Harvard Trust Co.
E. Cambridge—
Lechmere Nat Bank
100
100
100
100
520,790 9,902,775
1,113,775 18,684,221
165,911 c6,526,161
955,197 26,928,727
200,000
1,000,000
300,000
1.250,000
lot
275
100
215
IOC
165
10G
210
MICHIGAN—Nat. banks Feb. 28; State institutions latest returns.
^
m m ~
m mm
m
137641939
100
1,648,840
387,287
386,475
3,401,909
35,809.719
9,394.420
10,946,109
473,011
100
mm m
m
m
290~
-mm~~
m
mmmrn
125
115
*■'
Per
556,639
8,400,433
10b
404,678 14,374,429
588,331 20,647,719
389,237 17,995,841
100
10,611,100
24,677,103
35,194,241
73,983,769
13,245,017
13,215,328
30,547,727
33,976,791
100
100
220"
104225710
100
355
100
209
mm-mm*'
Central Sav Bank..
1,009,00b
Amer State Bank..
Savings Bank—
m-m —
m m
m
mmm
m
m
750,000
Detroit Sav Bank..
750,00b
1,000,00b
100
First & OldNat Bk
100
First
I-—
100
share.
m
mm mrnsmm
m
m
*115
100
Savings Bank
State
Bank..
Merchants' Nat Bk
Peninsular State Bk
People's State Bank
United Savings Bk
Detroit Trust Co..
share
150
m mm
m
m
m
100 *104
--
m
mm
Security Trust Co.
Union Trust Co—
5,000,000
1,000,00b
1,000,001
l,000,U0i
2,500,00b
2,500,001
500,00b
3,000,000
1,000,00b
500,000
1,000,00b
.
130,172
1,350,565
1,662,794
4,214,455
437,472
757,497
1,419,904
1,393,278
5,187,707
216,172
4,820,940
2,788,449
1,075,966
830,177
5,982,967
75,070,203
06,788,960
03,716,967
05,397,775
10U
100
100
100
100
City Tr & Sav Bank
325
375
Com'cial Sav
100
375
425
Fourth Nat Bank..
229,599
353,575
100
210
225
180
Gr Rap Nat C'y Bk
Gr Rapids Sav Bk.
1,000,00b
190
400,00b
2,401,003
2,971,113
307,000
4,017,052
438,397
8,823,669
405,839 10,086,923
share
Kent
State Bank..
500,00c
225
Old National Bank.
800,00b
snare
People's Sav BankGrand Rap Tr Co..
Michigan Trust Co.
200,00b
100
215
Per
400,000
400,000
468,309
486,781
100
160
155
100
"l80"
190
100
100
375
100
100
100
"280"
197
Per
share.
100
<140,499 <1,302,440
305
100
125
120
190,000
563,440
100
203
100
Com'wealth Federal
Dime
100
400,00<
783,930
l,000,00u
m
100
100
10b
Detroit—
—
100
100
share.
4,174,173
Bank of
mm
100
100
share
316,377
295
m
"290"
Per
250, QUi
Detroit—
210
200
Bay City—
Bay City Bank
People's
Commer¬
cial & Sav Bank-
m m
mmm
mm-mrnm
rnmmmm
m
340
330
mm
mm,
Per
100,000
120
.
100
Fall
River—
Fall Riv Nat BankFirst National Bank
share
101
3,374,146
120
100
Per
100,000
200,000
200,000
200,000
share.
Per
<162,911
200,000
300,000
Grand Rapids—
Cambridge—
Cambridge Tr Co_.
130
145
100
Per
300,000
500,000
100,000
8,784,905
1,017,173 12,443,848
161,417
2,980,170
8,193,388
1,167,017
1,313,507 12,480,493
1,002,174
140
155
100
433,724
398,447
128,479
500,000
500,000
500,000
500,000
350,000
500,000
500,000
Worcester—
165
100
815,721
10c
130
155
Per
300,000
100,000
5C
~
*
100
Brockton—
Plym'th Co Tr Co.
200,000
250,000
200,000
Per
Briston County Tr.
WayneCoHoSavBk
Brockton Nat Bank
101
Taunton—
Machinists' Nat Bk
Nat Bk of Comm'ce
Beverly—
Beverly Nat Bank.
Beverly Trust Co..
2,435,689
225
100
100
t828,691
404,069
153,797
770,400
548,239
2,902,497
9,916,070
95,549
21,074
40,229
287"
100
51.600
2,147,824
33,571
100
100
share
157,179
275
100
100
share
200,000
Salem—
Merchants Nat Bk.
Fourth-AtlanticNat
Bank
Per
135
100
Peabody—
Warren Nat Bank.
210
Bank
200.000
300,00b
300,00b
300.001
200,001
share
118,077
10b
82,391
100
215
220
100
210
220
100
140
10b
250
804,777 10,889,417
100
235
1,191,313 10,822,970
116,002
2,039,517
10b
200
180,032
0353,676
1,034,003 01,345,834
10b
150
10b
800
100
150
245
165
IBS"
Massasoit-Pocasset
National
Bank..
Metacomet Nat Bk
Durfee Trust Co
Fitchburg—
Fitchb'g Bk&Tr Co
Safety Fund N Bk
650,000
750,000
400.000
597,272
465,537
644,037
100
162#
100
125
100
210
200,000
417,796
477,240
mmmmm
■mem
*
m
Saginaw—
of Saginaw.
Per
ehar4
Bank
500,00b
818,514 18,186,015
10b
*375
Commercial Nat Bk
100,00b
119,801
lb)b
♦200
Amer State Bank..
200,00b
1,524,650
3,394,245
100
•210
100
145
150
People's Sav Bank-
100,OOi
143,907
131,124
2,843,710
10'
•215
100
285
300
Second Nat Bank.
500,00b
837,977 10,495,483
lot
♦275
Per
500,000
■
share.
•Saie price,
a Capital to oe increased.
6 New stocK.
k Tais Is tuo so-called "weenn> leposlta,' now-forudng capital on wnlcn dlrtdeucs
paid.
* Ex-divl<tead
ILastsut*.
n Iurie30 19l9
v Dec. 16 19194 May 10 1918.
g lacin-** wr<i*t iHooslts.
e Nov 17 1919
fSaving
deposits not included In trust company returns,
e Includes savings deposits.
< Dec. 31 1919.
s Feb. 23 1920
•re
BANKS AND TRUST COMPANIES
April, 1920.]
MINNESOTA—Nat.
banks Feb.
Capital.
Duluth—
Amer Exch Nat Bk
First National Bank
Northern Nat Bank
Deposits.
Par.
First National Bank
North Amer Bank.
Hennepin Co Sav Bk
Mercantile State Bk
Merch &
Mfg St Bk
Metrop Nat BankMidland Nat Bank
Minneapolis Tr Co.
Northwest Nat Bk.
St
4,000,000
300,000
100,000
100,000
1,000,000
Anth'y Falls Bk.
South Side State Bk
Union State Bank.
Minn L'n & Tr Co.
St. Paul-
5,931,676
281,127
372,507
79,107
80,167
Miners S Bk&Tr Co
350
Silver Bow Nat Bk.
175
Capital Tr & SavBk
400,000
500,000
200,000
3,000,000
2,000,000
100,000
400,000
300,000
350,000
250,000
Merch Tr & Sav Bk
Bank.
First National Bank
Merchants' Nat Bk
Metropolitan Bank
Nat Bank of Comm
Nat Exchange
Bank
Stock Yards Nat Bk
Daly Bank & Tr Co
130
276
281
100
220
100
-265
275
Conrad Tr & S Bk.
200,000
250,000
150,000
200,000
100
110
116
Union Bk & Tr Co.
250.000
100
195
100
133
140
1100
Montana Tr & S Bk
210
215
100 o268
271
City National Bank
150,000
300,000
175
First National Bank
525,000
First Savings Bank
Nat Bkpf Comm'ce
105,000
200,000
170
100
250
140
100,000
200,000
250,000
Merch Bk & Tr Co.
Packers Nat Bank.
200,000
Stock Yds Nat Bk.
100 *140
State
mm
mm'
mm
Live Stock Nat Bk
mm
mm
Merchants' Nat Bk
Nebraska Nat Bank
100
255
100 *165
200
265
mmm
mm
mm
mm
220
Bank
150,000
100,000
300,000
100,000
First National Bank
U S National Bank.
14,912
Merchants' Nat Bk
Manchester Nat Bk
200,000
150,000
150,000
Merchants Nat Bk.
150,000
than.
Amoskeag Nat Bk_
Kansas City—
Asb Pk & Ocean Gr
100
Merchants Nat Bk.
100
Asbury Park Tr Co
State institutions latest returns.
City Bank of K CColumbia Nat Bank
Com'wealth Nat Bk
Continental Nat Bki
Drovers' Nat Bank
First National Bank
Gate City Nat Bk.
250,000
1,000,000
1,000,000
1,000,000
200,000
Int-State Nat Bank
Live Stock State Bk
Merchants' Bank..
500,000
200,000
100,000
250,000
Metropolitan Bank.
Midwest N B & Tr.
Nat Reserve BankNew Eng Nat Bank
Produce Exch Bank
1,000,000
1,000,000
1,000,000
100,000
Security Nat Bank.
200,000
Nat Bank of Comm
4,000,000
200,000
100,000
300,000
250,000
100,000
100,000
Traders' Nat Bank.
State Bank
Stock Yds Nat Bk.
Western Exch Bank
Westport Ave Bank
Citizens Sav Tr Co.
Commerce Tr Co..
Fidelity N Bk & Tr
Guaranty Trust Co
Liberty Trust Co..
1,000,000
2,000.000
500,000
250,000
200,000
250,000
267,500
250,000
Mercantile Tr Co..
Peoples Trust Co..
Pioneer Trust Co..
Fidelity Savs Tr Co
St. Joseph—
Burnes Nat Bank—
200,000
500,000
200,000
250,000
200,000
100,000
First National Bank
American Nat Banks
St Jos Stk Yds Bk.i
Tootle-Lacy N Bk.
Missouri Val Tr Co
1,432,051
44,692
38,109
1,806,232
85,679
2,872,889
643,547 13,137,932
116,546
2,804,776
198,793 14,997,710
3,110,732 45,975,998
123,390 4,871,063
1,450,964 13,401,233
1,789,472
54,096
1,519,772
35,709
44,347
938,390
8,681,120
301,887
244,733 10,219,022
1,061,574 24,143,595
1,890,426
102,297
2,287,129
109,579
1.960.070 90,476,971
79,204 5,743,167
1,996,177
81,704
133,247
2,634,607
110,000 2,725,954
93,277
1,105,772
28,140
1,317,433
1,178,042 38,066,721
1,176,977 34,749,749
717,772
56,491
55,990 2,957,090
112,270 2,6321,374
4,601,791
95,971
395,881
3,838,092
120,399 3,686,404
£172,140
£483,870
£273,764
250,000
£249,070
36,602
£4,892,462
£7,988,728
164
171
Boardwalk Nat Bk.
200
215
Chelsea Nat Bank.
100
168
171
Second Nat Bank—
100
700
m
100
134
136
100
225
100
780
100
215
mm
100
770
m
Boatmen's Bank.—
Bremen Bank
Cass Avenue Bank.
Central Nat
Bank.
Chippewa Bank
First National Bank
Franklin
Bank
Grand Ave Bank—
Internat Bank St L
Jefferson
Bank
Jeff-Gravois Bank-
Lafayette So Side Bk
Liberty Bk of St L_
Lowell Bank
Manchester Bank..
Merch Laclede Nat
Nat Bank of Comm
Night & Day Bank.
Northwest'n Bank.
South'n Com & Sav
State N ational Bank
United States Bank
American Trust Co
B'way Sav Tr Co..
Chouteau Trust Co
City Trust Co
Easton-TaylorTrCo
Farm & Mer Tr Co.
Laclede Trust Co..
Mercantile Tr Co..
Miss Vail Trust Co
Nor St L Sav Tr Co
St L Union Tr Co..
Savings Trust Co..
South Side Tr Co..
Union Station Tr_.
West St L Trust Co
•Sale price,
lApr. 23
1919.
45,764
m
m
Union Nat Bank
Atlantic S D
m
mm
-m
Minn. L. & Tr. stock.
v
Dec. 16 1919.
TrCo
Equitable Trust Co
790
rn*
-
Guarantee Trust Co
mm"mm- '
mm
Marine Trust Co..
Bayonne—
Bayonne Trust Co.
Mechanics' Tr Co..
100
190
203
100
184
191
100
140
145
100
194
197
100
174
178
Bridgeton—
Bridgeton Nat Bk_
Cumberland NatBk
294
297
Farm & Mer NatBk
275
*
—
m-m
Cumberland Tr Co.
100
100
m
mmm m
'«*
mt
*-
m
■
share*
•
"255"" 225"'
100
MI
mm
mm
mm
mm
100
rnmmmmm
*m
mm
m.
mm
mm
100
rnmm
-m—
mm
mm
mm
a.
~
-mmmm
.
160
"
225
100
200
100
300
325
100
220
'-.mm.
100
150
175
100
290
mm
mm
mm
100
178
mm m
m
<*
100
265
350
100
150
£21263,791,' 100
285
4,500,000,
mm
mm*
600,349
204,330
306,309
97,904
mrn
mm.
A
mm
28.
100
3,345,871
1,944,755
2,368,132
1,183,205
100
100
100
than
mmmrnmmm
.....
mmmmmrn
.....
mm
mm
mm
mm'
....
-
mm.
,
349
353
Camden Nat Bank.
225
100
225
mmm m
First National Bank
250
mummmrn
*215
220
100
190
100
400
mm'mrn
»
226
300
100
mm
mm
»
—
m
193
mm
mm
m
mm
323
320
160
mm
mm
100
150
rn
mm
mm
mm mm
100
300
mm
mm
mm
mm
100
250
290
mm m
mm
mmrn mmrnm
Broadway Trust Co
Central Trust Co.
Merchants' Tr CoParkside Trust Co.
West Jersey Tr Co.
ast OrangeEast Orange Bank.
Sav Inv & Trust Co
300
Essex County TrCo
Elizabeth—
share.
Elizabethport B Co
100
"'Per
Camden S D&T Co
Security Trust Co.
100
100
100
National State Bk
100
National State Bk
100
Elizabeth Trust Co
£9,026,996
5,300,000
£9,048,792
1,136,900
First National Bank
50,000
200,000
100,000
100,000
100,000
150,000
600,000
200,000
100,000
409,884
3,237,819
£34,160 £1,045,270
1,004,851
53,000
92,497
2,065,215
£609,714
£3,723,922
£1,312,187
£2,269,672
2,616,217
£1,725,470
4,288,764
3,543,995
2,015,748
2,642,906
£144,827
£146,474
343,907
£182,990
518,867
421,744
152,727
210,271
200,000
200,000
166,464
424,077
277,070
592,140
103,899
165,749
100
283,822
507,961
812,751
500,000
100,000
100,000
100,000
100,000
100,000
100,000
915,471
187,001
358,627
90,647
97,299
233,579
157,393
15o
100
15o
50
773.971
Hudson Trust Co..
1,000,000
1,308,037
Jefferson Trust Co.
200,000
126,144
141,692
858,222
160
100
;128
130
100
"§55" 255"
160
100
251*4
100
218
100
297*4
100
240
250
100
260
262*4
100
112
100
150
100
200
m
100
110
p,
220
mm
mm
mm
mm
rn.
—
mm
mm
N JTGu&Tr Co.
115
100
200
250
275"
100
143
145
mm
mm
Lincoln Trust Co..
Mercantile Tr Co..
205
mm
Merchants' Nat Bk
Commercial Tr N J
Greenv Bk & Tr Co
mm
100
100
First National Bank
mm
mmmm
m,
Union Trust Co
Long Branch—
Citizens' Nat Bank
mm
Long Branch Bkg Co
First National Bank
"m"* 185"
130
Mt
mm m*
mm
m
rnmm
Union Nat Bank
mm
-m
mm
mm
m
mm
mm
mm
m
American Nat Bank
373
378
295
300
Br'd & Market N B
Mfrs' Nat Bank
Merchants' Nat Bk
210
270
100,000
100,000
280'
185
mm
m
mm
mm
135
150
100
185
200
100
270
100
130
50
140
share.
100
-
mi —
mm m-m.
100
320
25
105
8,455,271
7,256,351
1,022,363
3,740,371
23,367,796
4,160,767
4,478,619
29,767,192
100
390
.....
.....
'
150
_.
.
share.
106
#
mm
mm
100
150
250
♦
rub
165
100
4mm
-
400
100
350
100
175
100
250
100
375
3,594,000
10,554,199
c5,650,000
£3,024,273
32,722,740
3,404,921
4,995,864
5,469,700
14,426,486
6,774,740
100
185
100
350
400
100
390
400
t>202,0Q0 *1,400,000
100
104,430
1,346,234
e820,000
£58,734
2,550,007
101,203
523,301
98,000
1,181,994
159,467
168,994
.....
100
share
.--mm
100
110
100
420
435
100
230
275
100 *215
100
320
100
100
230
200
100
.....
1,779,883
360
125
.....
50
100
rnrnrnm
Per
share
£220
200,000
200,000
150,000
600,000
245,933
98,592
40,687
429,990
3,509,348
3,074,058
917,731
100
£130
7,039,947
100
200
100,000
100,000
200,000
98,397
146,379
70,939
777,121
25
40
41
1,202,537
50
120
125
932,093
100
110
120
300,000
200,000
350,000
225,107
128,799
501,079
100
125
-----
100
200
rnm mmm mm mm
100
260
1,000,000
1,429,190
9,056,407
4,344,769
4,031,061
8.209.076
100
240
2,000,000
1,352,077 29,404,404
5,561,797
737.972
408,177
6.707.077
50
"125
"Per'
Per
150
share
share
— —
-
Nat Newark & Essex
Banking Co
125
m m
mmmmm
Per
100,000
400,000
250,000
200,000
1,000,000
100,000
300,000
100,000
1,000,000
500,000
m
mrnm rnmm-
Holly—
Holly Nat Bank
Farmers' Trust Co.
Newark—
150
140
160
Mt.
_
150
110
140
Morristown Tr Co.
135
*150
145
National Iron Bank
American Trust Co
185
.....
—
Morristown—
320
250
.
Jersey City—
Hudson Co Nat Bk
160
mm
100,000
600,000
Claremont Bank
mm
mm
280
100
■
Steneck Trust Co..
Trust Co of N J.¬
170
100
162,967
1
100 *226
5,723,789
100 *240
8,217,615
25 *105
10,536,548
100 *276
3,362,117
*90
25
3,266,310
200
175
100
2,668,589
1,653,187
300"
3,917,519 "155 *§5o"
100 *251
2,673,106
Per
320,944
69,847
1
1
share
Per
Hoboken Trust Co.
150
1
100
5,668,720
3,908,953
7,338,904
1,720,814
8,625,789
220,000
250,000
100,000
100,000
100
1 11 1 1
1 1•
"Per
134,717
906,877
64,753
416,109
Columbia Trust Co
Second Nat Bank—
.....
.....
15o
260,977
250,000
350,000
100,000
300,000
43,297
.....
■
"165"
100
320,591
share.
100
mmmrnmrn.
100
1,652,460
7,623,443
5,992,483
50,000
500,000
200,000
rnmm mm
m m
rnmm. mm mm.
2,106,430
2,419,514
1,103,014
1,407,842
100,000
200,000
500,000
rnmm mm m
100
4,821,173
8,749,640
100,000
150,000
150,000
150,000
10c
Hoboken—
100
share.
Per
200,000
100,000
100,000
100,000
Camden—
200
National State Bk.
North Ward Nat B
500,000
200,000
100
315
100
220
100
325
350
m
mm
m
mm
m
"140" 150"
Capita paid In; authorized amount Is larger,
y Amount paid in.
Nov. 17 1919
nlncluding Fidelity Sav. A Tr. «tock
I Last sale
e
e
mm mim
Union Co Trust Co
1,414,160
2,000,000
961,349 20,181,724
200,000
621,377 4,672,903
100,000
176,324 2,620,097
e463,619 el8 730 530
1,000,000
100,000
117,761
2,035,342
10,000,000
5,996,994 122137774
853,974
600,000
8,335,946
61,800 2,192,606
100,000
649,907
500,000
6,922,046
71,914
200,000
2,792,379
82,997
1.519.701
200,000
509,269 13,849,126
800,000
1,500,000
1,247,944 16,209,666
27,971
1.453.702
100,000
142,467 3,310,109
250,000
1,700,000 el,905,767 £19660,992
10,000,000 4,171,270 9,661,674
57,244 2,273,773
150,000
6,765,122
200,000
593,211
2,263,832
155,371
100,000
2,000,000 £1,038,077 £15519,422
750,517 10,642,459
1,000,000
9,971,719
285,076
1,000,000
1,880,781
200,000
137,012
100,000
41,617
1,090,503
23,867
1,604,541
100,000
45,547
721,623
100,000
40,889 2,936,737
200,000
69,220
1,269,311
100,000
3,000,000
7.273.071 46,751,404
3,000.000
5,516,717 28,478,707
105,278
1,775,350
100,000
business
Does no
banking
1,211,548
33,199
100,000
200.000
54,917
1,933,931
200,000,
31,590 1,378,263
1.230.560
43,941
lon.nnnl
100,000
Atlantic City—
AtlanticCityNat Bk
100
Per
Bank
share,
100
St. Louis—
Baden
lift fil til til
Asbury Park—
25
100
i
200,000
100,000
500,000
•
NEW JERSEY-—Nat. banks Feb. 28; State institutions latest returns.
Seacoast Trust Co.
;
i
Per
100
987,380
e443,986
3,155,888
23,094,000
8,904,715
15,131,748
4,143,227
30,391,714
£4,374,590
9,721,794
HAMPSHIRE—National banks Feb.
First National Bank
Per
Central Exch Bank
i
100
100
Manchester—
mm mm mm
£224,271 £2,461,368
6475,440 e2,073.928
MISSOURI—Nat. banks Feb. 28;
750,000
300,000
1,100,000 £1,062,777
100
2,687,733
e59,494
...
830,421
197,632
1,608,977
£191,579
1,148,397
76,000
300
100
Vicksburg—
Amer Bank & Tr Co
Citizens' Nat Bank
ii i
ii
i
1
100
272,469
Omaha Nat Bank—
100 *170
1,742,947
1,933,236
4,600,409
1
1
100
3,165,927
6,539,173
6,457,786
1,920,375
4,505,679
123,387
141,249
584,690
71,601
819,040
271,173
1,908,001
6,696,169
3,030,217
1,727,163
mm
100 *300
Per
First National Bank
1
I
I
100
1,250,000
500,000
1,000,000
500,000
1,000,000
100 *165
Jackson—
3,745,914
First National Bank
100 *150
8,440,420
2,184,117
51,882,799
30,512,775
1,200,000
3,713,227
100
423,278
184,279
4,787,537
100
95,531
145,000
3,560,967
2,459,725
1,629,976
2,225,307
276,661
150,929
300,000
NEW
Jackson-State N Bk
t
I
•
100
Corn Exch Nat Bk.
share.
176,774
224,117
205,091
89,247
133,674
1
,1
1
Per
308,169
70,322
200,000
1
I
1
"loo
Omaha—
100
MISSISSIPPI—Nat. banks Feb. 28; State institutions latest rteurns.
Capital Nat Bank-
7,473,760
73,977
1,347,773
£26,974 £2,316,775
400,997
5,780,995
Lincoln—
Central Nat Bank-
100
282,323
share.
Per
NEBRASKA—Nat. banks Feb. 28; State institutions latest returns.
100
100
191,234
713,137
Ash.
Bid.
Par.
$
200
100
2,701,711
2,375,668
6,825,787
270,090
$
*
American Nat Bank
Nat Bk of Montana
4,996,427
3,113,129
2,540,355
42,000
194,122
128,770
300,000
200,000
200,000
100,000
Deposits.
Helena—
share.
125
84,397
500,000
Capital Nat Bank.
Central
100
Per
American Nat Bank
First National B
Cross
Surplus
Profits.
dt
s
200
134,980
974,669
A
300
100
3,215,579 49,959,367
103,421
f f
100
1,796,102
75,022,953
5,568,225
8,700,079
2,292,999
1,906,229
4,041,940
198,574
558,442 18,729,373
3,000,292
614,907
II
100
Per
800,000
5,000,000
200,000
250,000
300,000
100,000
500,000
1,000,000
1,000,000
R
100
1,899,210 14,352,920
440,309
5,191,174
2,353,127 17,796,886
328,177
4,029,795
245,877
28; State institutions latest returns.
Capital.
Per share.
Minneapolis—
Bankers Nat Bank.
Ask
Bid.
S
8
1,000,000
500,000
1,000,000
500,000
City National Bank
banks Feb.
Cross
Surplus
Profits.
%
MONTANA—Nat.
State institutions latest returns.
28;
59
* New stock
a Ex-dividend.
y Capital to be increased.
r May 12 1919. « July 12 1919.
t Dec. 31 1919. oIncludes
BANES AND TRUST COMPANIES
60
NEW YORK—(Continued)
NEW JERSEY—(Concluded)
1
Capital.
Newark {Con.)—
Union Nat Bank-
City Trust Co——
Clinton Trust Co—
Federal Trust Co-
Fidelity Trust Co—
Ironbound Tr Co—
Liberty Trust Co—
Newark Trust Co—
Spr'gf'ld Abe Tr Co
Washington Tr Co.
«
1,500,000
200,000
100,000
1,000,000
3,000,000
200,000
100,009
200,000
100,000
200,000
West Side Trust Co
New Brunswick
Nat Bank of N J-
200.000
Surplue
Profile.
db
:
Grose
Per
%
%
Ast»
Bid.
Par.
Depoeite.
175
100
150
...
100
220
225
100
315
325
...
850,000
100,000
674,467
208,577
100
250
100
115
100
105
100
165
100
300
100
«534,412
too,000
200,000
800,000
167,109
385,967
460,197
800,000
800,000
250,000
1,000,000
250,000
150,000
500,000
300,000
350,000
715,897
0002,443
382,192
654,717
485,072
129,497
470,347
476,140
530,776
5,616 134
O6.018,090
8,371,373
18,623,793
5,863,772
2,140,994
10,680,333
5,490,708
Coal Ac Iron Nat Bk
Colonial Bank
.
mm
m
mm'
mm
rnmmmm.
'»m
m
~m
mm-mmm.
+
share,
100
100
m
mmm
mm
100
100
m m
m
mmmmmm
100
100
1,452,914
2,370.831
7,884,718
6,451,759
v
City Bank, National
.
~
ehare.
Per
530,000
.
...
rnmmmmm
"-.mmm
m
<r
rnmmmm
m mm
*
-
rnmmmmm
Per
People's Bk&Tr Co.
share.
100
Paterson—
First National Bank
Paterson Nat Bank
Second Nat Bank—
Paterson Sav Inst—
Citizens' Trust CoFranklin Trust CoHamilton Trust Co
Paterson SD&Tr Co
U S Trust Co
100
50
100
100
100
100
100
11,831,743
mt m
mm
......
m
•» m m
m mm
—
m
m
m
m
mm
mm
m
m
m
•-0
mm
m
m
m
m
mm
Columbia Bank—
Com'ce, Nat Bk of.
Commer'l Exch Bk.
Commonwealth Bk
Continental BankCorn Exchange Bk
Cosmopolitan Bank
East River Nat Bk.
Fifth Avenue Bank
Fifth National Bk
First National Bank
Garfield Nat BankGotham Nat Bank.
W R Grace Ac Co Bk
Greenwich Bank..
Hanover Nat Bank
Harriman Nat Bk
Import & Trad Nat
rn'mmmm
m
mm
mm
m
m m
mm
rnmmmmm
m
mm'm
mm mm
m
mm -
mm mm mm
m
mm
m
m
Industrial BankInternational Bank
Irving National Bk
Liberty Nat Bank-
\mrnmm
100
Lincoln Nat Bank.
Plainfield—
ManhattanCo.Bk of
285,014
First National Bank
Plainfield Trust Co
State Trust Co
4,419.910
100
200
155,089
431,527
93,477
150,000
200,000
300,000
100,000
City National Bank
4,880.947
100
175
8,643,290
1,819,276
100
250
100
165
mm mm
-
■
'mmm
m
m
m
'
v
mm
.....
Trenton—
Broad St Nat Bank
250,000
500,000
1,000,000
500,000
100,000
First National Bank
Mechanics' Nat Bk
Trenton Bank'g Co
Mercer Trust Co—
Trenton T Ac 8 DCo
son.noo
0,570,067
657,747 7,293,547
1,535,422 16,492,472
847,277 7,453,493
211,702 4,446,738
338,047 6,370,170
100
200
100
491,144
50
50
100
......
mm
230
m m
300
mm mm mm
112
mm mm
mm
mm
mmm mm
m,
m
mm
m m
100
7,238,700 114657000
400,000
120,700'»6,174,000
3,000,000 10,004,400 75,239,000
3.003,000 3,784,881 39,325,000
25,000,000 57,027,100 8656766000
1,500,000 1,519,100 14,653,000
600,000 1,332,000 15,882,000
2,000,000 1,560,000 20,915,000
25,000,000 30,329,700 276981000
200,000
967,900 8,220,000
400,000
795,700 9,231,000
1,000,000
731,900 6,862,000
4,620,000 8,776,900 156876000
38,400 7*2,675,900
100,000
1,000,000
695,900 12,667,000
500,000 2,348,500 19,733,000
1 000,000
535,400 12,854,000
10,000,000 33,847,300 176037000
1,000,000 1,437,200 14,579,000
558,400 7*10511000
500,000
500,000 1,017,800 5,524,000
500,000 1,878,000 19,531,100
3,000,000 19,389,400 140470000
1,000,000 1,796,100 7*31249200
1,500,000 8,468,700; 30,114,000
1,000,000
506,300 7*3,427,900
337,400 6,811,000
500,000
6,000,000 9,121,900 123875000
5,000,000 7,116,700 73,434,000
1,000,000 2,109,700 20,035,000
2,500,000 10,179,072 83,447,000
Mechan &
Metals
National Bank
Merchants' Nat Bk
9,000,000 12,652,700 144191000
3,000,000 3,523,900 24,428,000
2,000,000 2,910,400* 34,169,000
200,000
691,700; 12,599,000
Metropolitan Bank
Mutual Bank.—..
Nemeth State Bank
New Neth'land Bk.
N Y Co Nat Bank.
N Y Nat Irving Bk
N YNB A. Bk of.
Pacific Bank
Park Bank, Nat-
345""
for
\
First National Bank
652,10ol
000,000,
Mech <fc Farmers—
Nat Commercial Bk
N Y State Nat Bk_
250,000
1,000,000
500,000
Albany Trust Co-
400,000]
Union Trust Co...
250,000
100
170
100
500
100
1,058,339 1,795,009
2,313,767 30,545,001
o738,330 a21709470
324,693 9,252,940
578,409 6,213,115
340
Seaboard Nat Bank
Second Nat Bank..
Standard Bank
State Bank...—..
*naro.
100
180
■
200
275
Twenty-third W Bk
100
157
165
100
340
345
Union Exch Nat Bk
Wash H'ts, Bank of
Tradesmens
Auburn—
Per
319,559
103,109
264,962
200,000
200,000
150,000
Cayuga Co Nat Bk
Nat Bk of AuburnAuburn Trust Co..
100
2,097,733
2,135,923
4,740,776
100
-
m
mm
m *■
m mm
-
f
1210
1125
—
Per
Binghamton
Citizens Bank-.-.
City National Bank
First National Bank
People's Trust Co..
78,682
332,677
268,274
132,229
100,000
200,000
400,000
500,000
.
155
158
100
220
225
100
165
175
100
125
Coney Isl'd
200,000
500,000
200,000
100,000
200,000
1,600,000
100,000
200,000
1,000,000
Greenpoint Nat Bk
Hillside Bank
Homestead Bank—
Mechanics* Bank..
Montauk Bank
Municipal Bank...
Nassau Nat Bank..
North Side Bank..
People's Nat Bank.
Ridgewood Nat Bk
200,000,
200,000'
Kings Co Trust Co.
100,000
1,500,000
1,000,000
500,000
500,000
Manufact'rs' Tr Co
2,000,000
Brooklyn Trust Co.
Franklin Trust CoHamilton Trust Co
People's Trust Co—
BuffaloBank of Buffalo-
1,200,000
130,700
749,900
271,700
71,800
107,200
1,008,700
56,600
89,000
1,320,100
268,900
210,800
216,200
2,504,200
1,204,600
1,023,900
2,774,/400
2,014,900
1,600,100
140
155
205
215
100
150
165
Italian
1,763,000
2,889,900
30,029,000
2,090,100
1,645,700
14,959,700
100
110
120
100
80
50
87
100
90
Lafayette Nat Bk.
Liberty Bank——
1,500,000
Manuf <fe Trad Nat
Marine Trust Co—
2,000,000
7.500,000
People's Bank.
1,000,000
.—
South Side Bank..
Buffalo Trust Co—
Citiz Com'l Tr Co.
.
Fidelity Trust CoElmira—
Merchants* Nat Bk
100,000
500,000
1,250,000
1,000,000
2,654.127
265,327
1,140,147
2,155,694
9,828,824
947,699
27,374
500,000
1,519,917
1,159,920
Chemung Can T Co
126,334
018,327
531,790
250,000
400,000
500,000
New York
City- Deposits of
of date Feb. 28 1920
1920 for Nation
{>I and Feb.
trust
of banks and
comp
may be found in our "Ry
America, Bank of— 1,500,000
Am Exch Nat Bank 5,000,000
Atlantic Nat Bank.
1,000,000
Bapk of Cuba——
100,000
Baffle of U S——
1,000,000
Battery Pk Nat Bk 1.500,000
Bowery Bank.—.
350,000
Broadway Cent Bk
100,000
Bronx Borough Bk.
150,000
Bronx Nat Bank200,000
Bryant Park Bank200,000
ore
Butch & Drov NatChase Nat Bank.
Cent Mercantile Bk
_
._
*
price.
*
»Feb. 28 1920.
'93"
N.
Y.
City
695,000^ 7,785,100
Co_—
Lincoln Trust Co..
Mercantile Trust..
95
4,000,00
1,000,000
1,000,000
205"
215"
Metropolitan Tr Co
2,000,000
7,781,000!
100
195
205
5,262,700
100
145
160
NYL Ins Ac Tr Co1
New York Trust Co'
Title Guar Ac Tr Co
1,000,000
3,000,000
5,000,000
100
"
100
390
398
100
250
100
350
130
.
..
..
mm
rnmmmmm
too hi 75
227
100
m..
mm
— —
•
232
100
425
100
210
220
75
120
Jmmmm
100
mm
'~
mm
mm
440
95
100
25
150
100
900
100
163
173
100
940
960
100
225
235
215
mm
445
100
225
100
100
amm
-rnm
100
y270
too
820
830
100
365
380
100
560
575
103
100
.....
•
m
mm
m
m
„
395
too p390
too
400
410
100
280
290
50
260
265
100
400
420
50
235
243
100
rnrnmmm1
100
490
mmrnm
mm
mm.
205
215
135
145
460
475
100 t
100
135
50
100
740
100
375
100
mm*,
100
m-m
rnmmmmm
mrnmrnm
rnmmmrn
450
100
m.
mm
'mm
m
rnmmmm
m
m
rnmmmmm
225
y2l5
150
100
100
190
180
100
35U
100
mmm
rnmmrnm
690
too
100
mmm
m
355
100
100
760
mrn'm
m
m
m
m.
mm
450
mm
m
m
m
375
100
-<»-
••
rnmmmm
'
100
'
m
m.
mm
rnmmmmm
100
37 8
388
100
405
410
100
345
355
100
150
100
800
rnmmmm
100
300
308
160
430
440
100
222
232
100
255
265
100
368
372
100
160
100
100
5,994,700 21,041,700
925,700:29,232,700
952,400; 16,665,700
3,355,700.31,383,800
4,115,900122,878,700
11,256,700] 67,779,900
12,906,700 33,693,900
4,803,900.56,408,000
14,726,900 45,057,700
100
122
100
175
235
280
720
600
385
405
830
•
*
100
500
515
USMtge&TrCo.
2,000,000
100
240
250
U S Tr Co of NY..
2,000,000
100
262
272
100
050
700
Jamaica, L. I.—
First N ational Bank
100,000
54,700
30,911,700]
100
205
m m — m
mm
m
rnmmmm
1,000,000
831,579
382,172
152,820
495,127
2,091,077,
1,051,314
438,941
529,472
946,571
765,120
100
100
100
100
100
128
295
740
615
395
415
215
100
30,585,300
D
y270
100
32,756,123
4,401,041
295
100
mm
168
100
share.
m
'
m m
275
rnmmmm
100
350
ion
100
250
140
100
300
.....
100
250
mmm
100
17,454,734
275
100
07,852,063
16,184,791
765,767
14,506,239
22,238,948
225
300
150"
100
7,349,219
banks
!
215
repe rted
Surplus an
28 for State banks.
e
anies in N
iy an d
217
7,289,100
7,128,000
1,054,800
101,600
of
and
F eb. 28
re
300
100
215
100
170
476.700
100
100
205
839,800,
315'
180""
175
1,554,900
100
3,288,300
100
14,268,732
9,019,219
2,258,387
9,127,925
17,256,904
10,790,843
9,024,409
7,098,705
22,417,723
16,061,927
592,710 13,721,440
100
185
share.
200
100
220
230
100
150
155
100
185
200
100
235
250
165
170
Per
I
Alliance Bank—
Central Bank
Citizens Bank
Merchants' Bank—
Lincoln Nat Bank.
Nat Bank of Comm
Traders'Nat BankGenesee Yall Tr Co
Roch/Tr Ac S D Co.
Security Trust Co. '
Union Trust Co—
300,000
250.000
500,000
1,000,000
750,000
500,000
400,000
500,000
300,000
1,000,000
860
100
100
165
100
115
100 A235
250
100
400
500
100
155
Syracuse—•
City Ban^ Trust Co
Per
165
2,000,000
300,000
First Tr & Dep Co.
2,500,000
1,500,000
Syracuse Trust Co.
500,000
300,000
881,276
®328,977
<*362,969
*181,076
1,655,812
915,141
15,427,198
v2,508,048
o4,351,229
®2,698,594
33,691,391
24,816,671
100
205
share,
210
100
207
210
100
200
210
100
150
100
227
230
100
240
250
170
cord
605
100
AT*
Merchants' Nat Bk
Salt Springs Nat Bk
Third Nat Bank...
Br oo klyn
100
,
....
net
date
divi dend
and Tnd."
ehare
250
100
8,113,422,
m
h Afff
100
230"
160
100
,
—
Af
mm
215'
100
425
50,600' »2,820,000
100
145
100
105
150
25
37
445
220
mm
.
Security Trust Co.
Troy Trust Co
240,000
200,000
100
170
172"
100
220
225
100
214
210
50
110
115
100
295
300
100
170
172
100
100
105
455
150
Union Nat Bank—
United Nat Bank.
100 h350
42
100
250,000
100,000
300,000
<*745,337 <*13303972
272,477 5,041,908
<*451,711 03,622,256
150,762
1,139,144
96,224 3,488,386
*>437,144 vl,030,260
185,820 3,813,890
72,267 2,448,951
160
145
Nat St Bk of Troy.
People's Bank
300,000
125
100
100
300,000
155
61,300 n3,543.700
228,700.
146,100 n2,667,700
Per share.
Troy—
Manufac'rs Nat Bk
National City Bank
68,200 »2,613,000
mm
•
200,000
155
mmmm
6 Paid in.
k Capital to be increased,
x Ex-dividend,
c May 12 1919.
0 Dec. 27 1919.
Nov- 17 1919p XT. ctfs
Includes 1-2 share N. Y. Nat. Irving Bk.
y Ex-rights.
r April
fSee Irving Nat, Bank,
s Includes Foreign Branch Deposits,
v Dec. 311919.
0
100
430,000 15,615,000
|
25,462,200
8,852,000'
22,091,100
300,000
152,900( 3,892,000
15000000 21,755,700.307553000
100,000
Trust
100
Per
Second Nat Bank..
-.
500,000
315
Lawyers' Title &
Per
2,500,000
750,000
—
..
Discount &
Co—
'
610
305
100
100
Trust
595
8,974,000
100
share
100
100
351,100113,730,000
600,000
1.000.000
2,568,100
10,862,000
3,543,000
135
Per
First National Bank
v
125
100
Empire Trust Co—! 2,000,000| 2,008,000 50,926,400
Equitable Trust Co 12,000,000 15,602,700 221345100
Farmers' L & Tr Co 5,000,000; 10,633,900 155959400
Fidelity Trust Co..! 1,000,000 1,367,300 12,281,700
Fulton Trust Co.—i
500,000|
649,900 8,630,000
Guaranty Trust Co 25,000,000 31,607,700 646798300
Hudson Trust Co
I
500,000
Brooklyn—
Bank of
ehare
100
1,834,135
2,920,742
4,595,709
5,034,090
-
300
100
100
3,000,000 1,642,200 66,783,000
2.000,000 6,866,30041,434,000
1,030,000 1,097,400 24,578,000
5,000,000 21,073,700 166989000
1,000,000 1,456,800 29,044,000
200,000
32,800
n235,000
2,000,000 2,587,200T*60940700
216,700 7*5,253,300
130,000
1,000,000] 4,301,700 49,912,000
1,000,000 4,417,200 19,428,000
151,200
100,000
7*871,000
2,000,000, 1,508,000 63,793,000
161,100 7*5,985,400
200,000'
1,000,000, 1,464,200 19,003,000,
100,000
444,000, 3,290,000
100,000
116,000 7*3,072,900
200,000!
670,800 13,693,000
327,700 10,490,100
1,000,000
310
100
417,200,7*1,801,300
Bk.—
Yorkville Bank-...
American Trust Co
Bankers Trust Co. J20,000,000,18,547,700,273816000
Central
Union Tr,
Co—
12,500,000 17,871,500 196 885100
Columbia Trust Co 8,000,000; 7,453,100 89,108,000
Commercial Tr Co.I
500,0001
233,900 7,479,700
ehare
Aft*
Bid.
Par.
675,700
200,000
■v
Republic Bank——
Albany—
Gross
Deposits.
7,000,000
Produce Ex Bk,N Y
Progress Bank
Public Nat Bank..
NEW YORK—Nat. bke. {except N. Y. City) Feb. 28; State inst. latest ret'ns
Surplus
Profits,
{Con.)
Chemical Nat Bank
Citizens' National-
.....
m
City
db
Per ehare.
Chelsea Exch Bank
130
100
8,445,538
2,588,011
3,691,384
161 747
2 >0,000
New Brunsw Tr Co
Passaic—
Passaic Nat Bank—
Hobart Trust Co—
Passaic T Ac 8 D Co
■
...
N. Y.
Chatham Ac Phenix
National Bank-
340
Per
People's Nat Bank-
Capital.
ehare.
100
100
2,489,314 26,730,711
148,579 2,714,721
115,070 3,301,300
1,034,179 10,614,149
2,807,694 20,041,371
253,210 8,562,196
32,027 1,237,962
20,000 1,772,526
73,774 2,984 709
130,907 2,081,377
403,527 7,067,530
-
[Vol. 110.
I Last sale.
11 1918.
4
d
June 30 1919*
April 24 1918*
BANKS AND TRUST COMPANIES
April, 1920.]
NEW
YORK—(Concluded)
dk
Capital.
Utfca
First National Bank
Oneida Co Trust Co
Utica Tr & Dep Co.
800,000
Utica City Nat Bk_
Citizens' Trust Co.
OHIO—(Concluded)
Gross
Deposits
Par.
Bid.
9,014,708
3,140,043
3,348,091
640,981 10,628,733
2,248,747
409,124
879,998 10,745,174
1,738,003
895,742
344,299
Jefferson Co NatBk
Watertown Nat Bk
100,000
250,000
200,000
North'n N Y Tr Co
Westchester Ca
400,000
Jft. Vernon—IstN.
200,000
200.00C
Mt Vernon Tr Co
1,499,949
135,705
c392,320 c3,594,968
r300,219 r3,153,471
667,179 6,880,074
270
Amer Sav Bank Co
100
223
228
Central Nat Bank-
112
118
Clark Ave Sav Bk.
100
290
300
Clev Sav & Loan Co
100
100
151,547
5.606.968
5,713,233
Columbia S&LCo
Forest C'y S & T Co
Garfield Sav Bk Co
2,500,000
250,000
100
100
Lorain St Sav BkCo
100
National City Bank
Nat Commercial Bk
100
share
Pearl St S & T Co.
100
United Bk & Sav Co
100
Union
Rochelle—
Huguenot Tr Co.
N Rochelle Tr Co
Nat.
Ossining Nat Bk
Oasining—1st
Peekskill—
200,000
50,000
150,000
200,00C
100T00(
100,000
cl38,327 c5,189,787
866,967
30,977
1.984.969
90,714
4,249,783
143,646
c794,776
c90,737
1,299,889
39,579
100
100.000
s'way Sav & Tr Co
100
First Tr & Sav Bk
100
Guardian Sav & Tr
100
Home Sav & Trust.
50
L Sh Bkg & Tr Co.
State Bkg & Tr Co.
1,274,203
48,530
rl93,794 rl,400,497
2,208,676
93,777
rll5,000 rl,250,000
1,169,706
124,597
Mt Pleasant Bk
Port
Chester—1st N
Mutual Trust Co
100,000
800,000
50.000
Rye—Rye Nat Bk.
Tarry town Nat Bk.
1,500,000
600,000
1,000,000
4,000,000
300,000
4,000,000
3,741,000
1,250,000
3,000,000
125,000
800,000
350,000
.
100,000
Citizens Bank...
100,000
100,000
Cent Bk West Co
County Trust Co
Yonkera—First Nat
Yonkers Nat Bk.
Westches'r Tr Co
Yonkers TrustCo
100
100,000
300,000
200,00(
300,000
150,000
1,399,064
350,000
484,807
610,009
100
Capital City Bank-
100
Central Nat BankCitizens' Tr & Sav.
100
City National Bank
100
Columbus Sav
Bk
Commer'l Nat Bk.
50
100
Fifth Ave Sav Bank
100 130
140
Hayden-Clin N Bk
Huntington Nat Bk
New First Nat Bk
Ohio National Bank
Charlotte—
Commercial Nat Bk
First National Bank
Mer & Farm N Bk.
Security Savs Bank
Union Nat Bank
American Trust Co.
Independ'ce Tr Co.
375,000
500,000
300,000
200,000
44,730
200,000
1,050,000
500,000
c354,967 c4,494.978
c491,997 c2,740,141
1,511,714
549,629
2,910,915
186,412
r2,830,772
10,867,722
2,401,711
100
100,000
100,000
600,000
50,000
100,000
rl25,000 ®2,000,000
3,647,126
593,307
3,610,963
499,374
823,706
46,101
1,000,000
70,000
State S Bk & Tr Co
200
200
100
100
359,440
922
rl64,041
523,277
241,909
100
225
275
100
.....
m
275
100
180
100
•
•
100
100
Fidelity Bank.
First National Bank
Home Savings Bank
Merchants' Bank
—
m
m
—
-
•
M
—
•
American Nat Bank
City National Bank
Dayton Nat Bank-
170
•
Merchants' Nat Bk
185
Third Nat Bank
Winters Nat Bank-
City Tr & Sav Bank
Dayton Sav & T Co
------
.....
Com Sav B & Tr Co
Dime Sav Bank Co
First National Bank
Greensboro—
Guardian Tr & Sav
Amer Exch Nat Bk
Greensboro L & Tr.
Greensboro Nat Bk
'
Textile Bank
400,000
200,000
100,000
25,000
5,281,738
3,305,348
2,173,990
789,564
100
rl04,094 r3,528,970
212,928 5,644,486
c202,507 c8,315,495
1,303,321
34,717
100
162,929
64,004
121,174
68,977
100
100
Home Sav Bank.
*,
10Q
m
•
•
<*
•
MM
^
a.
mf
m
m „
•
•MM
•
•
•
—
rn
*-
m
Per
Raleigh—
Citizens Nat Bank.
Comm'l Nat Bank.
Merchants' Nat Bk
Raleigh Bkg &TrCo
300,000
300,000
100,000
100,000
•
m
mm
0
100
100
200,000
Murchison Nat Bk.
1,000,0001
65,000
100,000
47,929 3,528,177
1,139,969 16,111,386
2,017,960
148,892
3,907,389
304,271
150,000
1,250,000
c48,000 c2,080,000
1,360,127 26,352,774
*
•
_
*
Mer <fc Cl'k Sav Bk
•
Nat Bk of Com'ce
a
Northern Nat Bank
share
135
110
•
mm
•
m
200
m
m
•
«*
Per
People's Sav Bank.
Wilm Sav & Tr Co.
•
100
Wilmington—
Amer Bk & TrCo..
100
100
100
170
25
80
50
150
share.
105
310
175
85
Wachovia Bk & Tr.
Northern Sav Bank
Scand-Amer, Bank.
Security Nat Bank.
Spitzer-Ror T & Bk
Tol Sav Bk & Tr Co
Union Savs Bank..
YoungstownCity Tr & Sav Bank
Mahoning Nat Bk.
Mahoning S&Tr Co
Per
Merchants Nat Bk.1
Secur S B & Tr Co-
First National Bank
100
Fargo—
Fargo National Bkj
First National Bank
Second Nat Bank..
Dollar Sav & Tr Co
100
NORTH DAKOTA—Nat. banks Feb. 28; State institutions latest returns.
Dakota Sav Bank..;
Ohio S Bk & Tr Co.
Commer'l Nat Bk.
Winston-Salem
People's Nat Bank.
100,000
50,000
300,000
100,000
100,000
50,000
100,000
25,000
20,227
266,194
158,127
29,890
11,970
20,356
828,906
673,509
5,570,708
2,404,273
1,869,002
1,024,910
373,196
First National Bank
100
Guthrie Sav Bank-
100
Oklahoma State Bk
10C
Security State Bank
500,000
500,000
t
»
400,000
Brighton Bk&Tr Co
200,000
123,000
100,000
200,000
700,000
800,000
50,000
300,000
50,000
Citizens' Nat Bank
City Hall Bank
Columbia B & S Co
Cosmop Bk & Tr Co
Court House SavBk
East End Bank
Fifth-Third Nat Bk
1,000,000
100,000
100,000
250,000
100,000
50,000
Western Bk <fc TrCo
3,000,000
8,000,000
500,000
500,000
50,000
75,000
200,000
200,000
1,400,000
1,000,000
200,000
100,000
100,000
1,000,000
75,000
500,000
Central Trust Co._
1,000,000
First National Bank
Fourth Nat Bank.
Lincoln Nat Bank
Home Sav Bank Co
North Side Bank..
Pearl Market Bank
People's Bk & SvCo
700,000
500,000
100,000
200,000
500,000
400,000
400,000
200,000
200,000
300,000
200,000
400,000
1,000,000
125,000
587,000
Secur S B & 8 D Co
South Ohio Sav Bk.
Stk Yds Bk & Tr Co
Union S B & Tr Co.
Unity Bkg & Sv Co
'too
-v — «* «#
110
5,707,656
1,178,040
6,674,776
1,116,000
.5,675,780
7,834,903
3,010,942
5,054,063
626,077 9,087,431
717,074 10,533,933
215,972 2,721,932
2to~
300
Ho"
120
90,000
585,223
68,000
919,664
232,377
161,549
296,809
275
350
215
>40
195
220
200
225
260
280
290
325
120
135
161,079
1,308,396
380,014 5.002,255
173,709 2.273.024
148,017 2,573,845
347,412 2,387,727
701,172
6,192,156
56,272
2,226,167
653,930 16,203,738
500,000
200,000
250,000
150,000
1,000,000
1,000,000
1,000,000
1,000,000
250,000
300,000
300,000
250,000
125,794
219,340
715,699 13,792,799
996,029 11,503,604
910,179 23,218,143
2,595,319 15,400,492
294,776
5,478,778
143,720 2,540,172
598,765 3,620,107
359,607
1,275,796
160
165"
150
185
174"
170
~215~"
225
ehars
160
160
350
)
240
325
10'
325
"155"
200
200
320 '
208
140
t
285
D
238
shar>
Per
300,000
500,000;
1,500,000
1,500,000
500,000
.100.000
5,253,613
5,117,663
D
1,658,282 16,648,036
D
2,309,970 14,672,098
498,793; 4,413,994
107,491
1,529,915
C
265,609
599,471
D
n
n
shot•
rer
100,000
25,000
50,000
25,000
c71,377;c2,194,108
20,2211
846,000
9,000
700,000
500,000
6,500
100
130
100
110
;
100
110
i
100
105
Per
122,722
128,722
176,397
66,089
921,707 10,712,700
t Includes trust,deposits.
I Includes
.
145
*250
7,354,247
6,508,914
1,565,919 10,721,669
338,169
5.468.025
450,344 5,411,976
308,494
2,710,404
130
ehar
Muskogee Nat Bk.
Oklahoma City-
100
.....
share
500,000
494,110
fOO.OOO
109,890
First State Bank
31p
100
300
sib"
100
177
180
Guaranty Bank
Liberty Nat Bank.
190
Okla Stk Yds, N B
100
100
10
180
380
Security Nat Bank.
38
40
First National Bank
350
90
105
Southwest Nat Bk.
100
110
115
Tradesmens Nat Bk
100
140
50
100
115
100
120
4.627.915
3,141,011
7,368,954
3,450,208
100
110
25
125
100
115
Per
Farmers' Nat Bank
100
120
Per
American Nat Bank
share.
100
16,041,004
3,533,405
2,364,479
1.652.916
2,852,966
r3,329,191
7,189,889
100,000
100,000
300,000
250,000
300,000
500,000
250,000
250,000
35,717
22,207
89,672
r302,299
213,710
rSOO.OOO rl4736777
46,979
3,366,949
56,417 4,679,705
1,250,000
100
120
100
•••«.
•••
•
ehare
m
mm
mm mm 0
105
100
•
•
105
100
••••
•
110
100
.
shara
100
•
•
r575,177 r27510928
100
110
100
•
-
120
100
■
130
"ioo "105"
#
—
—
Tulsa—
100
<255
280
100
203
280
Exchange Nat Bank
210
100
100
230
270
100
100
110
100
150
100
110
OREGON—National banks Feb. 28; State institutions Feb. 28.
105
50
Per
Portland—
G W Bates & Co..
120
100,000
Can Bk of Com'ce.
300,000
Citizens BankL
100,000
2,500,000
100,000
200,000
1,000,000
100,000
1,000,000
100,000
100,000
1,500,000
250,000
10
22
25
100
130
140
First National Bank
100
250
100
210
255"
Hartm'n & T'mps'n
Hibernia C & Sav B
100
170
Ladd & Tilton Bk._
Live Stock State Bk
100
100
~175~"
100
215
Peninsula Nat Bank
320
100
N'western Nat Bk.
235
State
Bank
r25,747 rl,311,231
rl51,421 r5,833,796
62,777 2,141,487
1,184,717 33,057,489
r436,794
rl6,404
137,096 5,187,095
2,008,409 22,639,018
1,221,701
38,477
445,479 25,611,206
r20,871 rl,654,073
61,877
3,363,114
1,691,771 29,888,740
2,875,361
295,699
share
100
100
'mli
100
130
135
100
200
210
100
100
175""
100
300
100
150
100
135
100
130
100
200
100
300
175
155*
100
Bale prioe.
h New stock,
h Capital to be increased,
p Amount paid In.
a Ex-dividend,
v Last sale,
d These figures date Aug.
»Dec 16 1919
r Dec. 31 1919.
§ Endorsed stock includes 1st Tr. k.4 8ar. B
e Nov 17 1919.
• Includes Oneidi Cq.Tr. Co.
a
Vi. Com. ctfs.
V
aha
200
319,177
250,000
300,000
500,000
200,000
100
654,997
1,277,107
M — — —
700,000
lOO.OpO
First National Bank
78,110
*
202^ 255"
3,027,429
5,999,558
First Nat B of McA
Exchange Nat Bank
3,064,927
270
320
Per
200,000
225,000
United States N Bk
Second Nat Bank..
sis"
305"
240
Per
Security Sav & Tr.
Prov S Bk & Tr Co
261
28,794
rl0,241 rl,815,714
c7,669
c665,918
r44,091 r2,382,876
100
4,977,722
5,915,734
1,911,977
8,186,281
2,236,191
1,842,944
4,738,956
982,773
420,420
38,112,172
41,031,304
10,883,772
6,722,411
932,783
1,090,963
2,892,271
2,193,487
13,491,133
5,844,774
2,037,141
3,195,796
973,797
19,284,778
2,448,467
11,961,210
6,073,766
sla"
40,000
165,607
100,000
50,000
American Nat Bank
100
1.010.968
375,407
94,779
2,327,999
292,307
246,404
167,799
41,827
24,697
2,257,100
3,979,272
1.019.969
1,011,140
23,974
90,583
138,477
134,824
1,181,827
529,762
182,601
152,497
147,927
a--...
McAlester—
2,893,902
3,515,397
3,651,769
Per
Atlas Nat Bank
180
i
Cincinnati—
Cinn Bk & Tr Co_.
11,993,173
66,826,127
82,467,975
30,010,080
65,107,728
2,609,675
24,712,279
8,487,766
14,525,259
1,878,390
12,963,440
Per
Muskogee—
53,807
359,424
196,279
275
Guthrie—
First National Bank
100
28; Slate institutions latest returns.
175,000
240,000
....
310
OKLAHOMA—National banks Feb. 28; State institutions latest returns.
Commercial Nat Bk
City National Bank
Dime Savings Bank
—
ehare.
Canton—
Central Sav Bank..
500~
~35f"
r50015196
City National Bank
OHIO—National banks Feb.
204
a465..
T oledo—
100
Asft
ehar<
"iii"
Dayton—
Durham—
Nat Bank
Per
Columbus—
NORTH CAROLINA—Nat. bks. Feb. 28; State institutions latest returns#
Charlotte Nat Bank
B\d.
125
105
100
78,592 2,616,301
879,972
91,662
3,044,591
156,102
rl06,372 r4,216,161
r52,299 rl,583,710
211,078 5,240,143
909,559
65,075
500,000
860,000
Nat Bk of Com'ce.
i»19
109,297
388,397
191,939
Woodl'd Av S & Tr
Market Exch Bank
•
r4,001,927
647,177
5,573,369
4,234,240
1,169,097
3,824,544
Union Sav & L Co.
100
White Plains—
Citizens'
500,000
200,000
2,000,000
Superior S & Tr Co.
Pleasantville—
*
Bank¬
Cleveland Trust Co
r343,407 r4,213,227
50,000
Westches Co Nat
Par.
8
Commerce
Citizens' S & Tr Co
'
Cross
Deposits
183,171
2,880,420
1,340,901 17,090,741
90,000
3,500,000
208,327
1,915,783
167,004
2,930,316
4,039,972 71,317,491
336,307
5,417,745
543,737 14,699,210
202,141
5,275,092
r763,970 10,784,790
1,456,287 7,046,452
641,597 12,748,196
592,197 16,752,968
100,000
First National Bank
Surplus
Profits
$
50,000
1,000,000
200,000
250,000
350
National
Nat City BankNorth Ave Bank
&
%
share
345
Per
267,939
Cleveland—
100
Per
City National Bank
Capital.
share
100 e260
Watertown—
New
Aet.
Per
$
1,250,000
600,000
1,000,000
500,000
250,000
Oneida Nat Bank..
8urplus
Profits
61
Union S B & Tr.
I
If 5
Cit
1
BANKS AND TRUST COMPANIES
62
PENNSYLVANIA—Nat. bks. (exc. Phila.) Feb. 28; Slate ihst. latest refns.
{VOL. 110.
PENNSYLVANIA—(Concluded)
Uross
Ourplua
Capital.
Surplus
Jk
Profits
Gross
Deposits
Capital.
Pat
Bid.
<&
Profits
Deposits.
Allentown Nat Bk_
1,000,OOC
Merchants Nat Bk.
200,OOC
50, OOC
Ridge Avenue Bank
Second Nat Bank-Allentown Trust Co
Citizens Trust Co.,
300,000
150,000
125,00(
Lehigh Vail Tr Co.
125,OOC
Penn Counties Tr_.
839,724
537,399
55,437
743,909
197,719
181,998
723,197
153,174
300,00(
5,757,361
4,763,133
677,013
4,708,209
1,510,715
2,215,171
3,216,265
1,618,600
shore.
$
101
198
200
101'
350
375
Girard Trust Co—
Guar Tr & S D Co.
56
110
125
Haudingt'n T&TCo
106
450
465
Hamilton Trust Co
3t
78
82
Holmesburg Tr Co,
25
85
95
56
350
375
75
82
,
8<
'
Indus'l Tr, T & Sav
500.000
500.001
200,001
Land Title & Tr Co
,;«l
First National Bank
150,00f
Second Nat Batik—
100,OOC
125,000
250,000
243,000
162,965
Union Bank
Al toona Trust Co.
Central Trust Co-,
Mountain C'y T Co
457,447
317,430
75,377
399,711
180,900
128,411
2,418,019
2,225,716
1,132,799
2,081,110
1,457,213
1,376,143
share.
Per
106
325
106
200
Liberty T & Tr Co.
Logan Trust Co.—
350
2,000,000
500,000
l.OOO.OOf
Market St T&T Co
210
■
2,500,00C
1,000,001
125.000
200.001
125,000
Integrity Trust Co,
Kensington Tr Co,
■
Altoona—
Manayunk Tr Co—
10C
150
160
10C'
200
210
Merch Un Trust Co
Mutual Trust Co..
IOC
200
210
Northern Cent Tr_
30
45
47
249,950
250,000
1.000,001
438,03*
Northern Trust Co,
No Phila Trust Co,
Nor Western Tr Co
share.
First National Bank
Marine Nat Bank.,
590,000
52,000
e861,991 €6,504,391
462,714
5,244,540
206,341
3,434,903
684,977
7,933,723
895,670
14,000
540,169
6,484,567
434,637
5,748,943
100,000
300.00C
300,OOC
200,OOC
300,OOC
125,000
300,OOC
200,000
100
M'm
m
m
m
325"
IOC
Parkway Trust Co,
1150
Per
Erie—
Bank of Erie.-
Pelham Trust Co—
m
10C
m
V ''
m
1200
Penn
Co for
•••:•
150.000
500.001
250,000
150,000
125,000
Cent Tr & Title Co
Erie Trust Co
Secur Sav & Tr Co
150.000
50,OOC
2 JO, OOC
Harrisburg Nat Bk
Merchants' Nat Bk
Central Trust Co_.
Commercial Tr Co.
Commonwealth Tr_
300,000.
100,000
125,OOC
125,000
250,000
300,000
Security Trust Co.
Union Trust Co-
Provident Life & Tr
170
-
lOf
m m
M>
m m
986,374
71,892
t>505,000 *2,300,000
*507,879 *2,298,372
*304,974 *1,077,890
382,287
1,942,208
77,714
725,998
592,600 3,503,725
376,473
3,542,986
615,207
3,084,567
50,577
1,252,087
120,609
1,967,692
400, OOC
126,OOC
250,000
5(
10C
250
mm- m
mm
share.
Republic Trust Co,
1,000,001
400.001
1120
'
m
Rittenhouse Tr Co,
250,001
Roxborough Tr Co,
Tacony Trust Co__
Tioga Trust Co
150.000
162
_
mmmmrn-
<405
rnmmmm~
<80
Wayne June Tr Co
<415
West End Trust Co
25
50
ioc
People's Trust Co—
Philadelphia Tr Co.
1625
m'm
mm
21
10C
<112
"180"'
10(
1,319,601
2,140,400
Penn W'h'g&SD Co
<235
100
2,000,001
1,000,001
634,451
1,000,000
2,000,000
Real Est Tr Co,com
do
do
pref
-
101
Per
Harrisburg—
EastEnd Bank-...
First National Bank
Dauphin Dep Tr Co
Harrisburg Tr Co..
10(
on
<105
4.
•
m
-
10C
IOC
m
*
300
8,691,959 46.630 015
8,453,898
600,744
88,949
2,471,083
260,710
2,777,740
879,138
103,421
7,133,710
1,336,077
8,351,917
1,739,847
281,209
8,059,227
9,991,174 16,692,827
2,924,470
555,609
450,279
8,208,263
358,299
6,084,753
281,760
2,201,902
179,977
2,242,760
133,447
2,147,791
630,618
2,164
9,413,946
2,243,917
557,070
5,199,892
633,774
7.147.294
25,174
718,671
111,639
1,328,299
10C
802)4
127)4
10<
IOC
tc<
mm
m
■
rnm'm'm
m
*
m
United Sec LI & T
25
1CX
West Phila T&T Co
65 *4
5f
----->
188 H
1 246
5(
1
5C
10C
1
Agrfcult'l Trust Co
210,000
200,000
300,000
125,000
200,OOC
250,000
Farmers' Trust Co,
225,000
Guaranty Trust Co
Lancaster Trust Co
Northern Tr & S Co
294,000
People's Nat Bank.
229,240
575,049
*222,279 *2,506,766
527,219
1,450,262
125,279
801,766
263,777
1,679,471
48,000
1,500,000
835,003
4,079,785
77,980
749,961
150.001
125,001
1,000,000
160.000
2,000,001
500.001
1,108,279
209,700
535,790
190,909
6,970,238
1,560,000
2,697,771
2,043,131
100
—
Nat
—
—
Security Bank-
Ninth Nat Bank—
Northern Nat Bank
Northwestern N Bk
Oxford Bank
Penn National Bk,
—
Philadelphia NatBk
Quaker City Nat B
Second Nat Bank..
Sixth Nat Bank—
Southwark Nat Bk_
S'western Nat Bank
Tenth Nat BankTextile Nat BankThird Nat Bank—
Tradesmens Nat Bk
Union Nat BankWest Phila Bank—
Aldine Trust Co—
Belmont Trust Co,
Cent Tr&Sav Co—
Chelten Trust Co—
Coionial Trust Co,
Columbia Av Tr Co
Commercial Tr Co.
Com'lth T Ins & Tr
Cont-Eq T&TCo.
Empire Tit & Tr Co
Excelsior Tr & S Fd
Federal Trust Co,
250,OOC
400,OOC
*2,341,817
<2,961,210
21,890,000
fl,180,450
5,288,000
20,471,000
45,468,000
G,213,633
1,234,277
5,950,060
2,370,144 39,307,000
7,682,527 56,976,000
4,808,702 63,068,000
6,831,379 64,112,000
502,043 4,407,000
626,729 <4,282,648
1,878,240 14,539,000
100,172 *2,633,734
716,870 <5,483,762
8,084,000
1,458,875
1,174,467 10,105,000
62,691
373,461
5,977,000
921,470 5,812,000
35,160 *1,382,959
100,000)
2,552,647 .11,915,000
1,000,OOC
5,000,000 10,555,019 105 351000
500,000
585,837
4,414,000
823,112 <7,137,540
280,000
150,000
350,624
3,250,000
319,211
250,OOC
8,136,000
200.000
176,227
1,556,000
300,OOC
210,373
2,977,000
400,00C
245,214
3,838,000
1,000,OOC
1,386,336
8,994,000
2,008,794 13,641,000
1,000,000
728,920 15,316,000
500.00C
100.001
35,776 *1,490,198
319,672
385,700
1,656,312
82,039
125,000
1,301,070
618,270 11,212,480
750,000
165,549
200,OOC
2,777,292
300,000
385,899
4,932,209
595,570
400,000
4,175,240
3.185.711 20,557,110
2,000,000
1,619,766
8,006,206
1,000,000
1,311,720 10,044,891
1,000,000
939,310
64,342
156,571
375
10C
1
60
5C
I
38
1
52^
5C
10(
5<
300,000
125,500
250,000
Franklin Trust Co.
1,000,000
1,000,000
200,000
152,393
2,659,141
131,492
3,301,235
17,060,407 29,522,350
}2,320,141
516,579
612,294
1.140.712
178,102
*Sale price
I 302
5(
ioc
I 121
1 129
—
10(
5,420,104 34.982,724
at
95,302
768,288
5f
101,000 2,875,195
100
5,320,883 22,922,270
ioc
6,151,733 11,366,254
L
692,697
6,511,737 fio<
HOC
ioc
2,371,379 5,663,790
5f
262,307
3,405,745
100
116,976
2,294,297
50
29,701
1,252,497
10<
203,407
1,997,559
8f
61,371
1.252.295
100
1,084,777 1,896,002
100
67,347
1,353,787
*2,942,700 9,143,596 IOC
5f
624,822
6,248,016
100
203
205
100
222
225
Anchor Sav Bank-
50,001
75,001
100,001
50
125
126
Arsenal
100,001
100
157
160
10C
210
215
Bank of Pittsb, N A
Bk of Secured Savs.
Bank,
j—
2,400,001
125,001
150,000
200.000
600.001
800,001
100
150
151
50
251
255
City Deposit Bank-
100
101
102
602
Columbia Nat Bank
Diamond Nat Bank
140
Dollar Sav Bank
270
275
118
Duquesne Nat Bk_
Exchange Nat Bk—!
"Yoo",ooo
115
6,000,000
First N Bk of Birm
100,001
4,000,001
200.000
200.001
200,001
50,00C
172,701
500,001
200,001
100,001
100,001
300,001
6,000,001
200,001
1,900,001
200,001
100
600
50
135
8<
5(
Citizens Sav Bank-
1920
shars
Per
5(
154H
10C
First National Bank
t
10C
125
Fourteenth St Bank
German S & D Bk,
i
300^
150)4.
10C
i
275
100
-----t
535
<
388
50
.
......
100
Freehold Bank
Homew'd Peop Bk.
Iron & Glass Dol Sav
<60
■
50
-I
IOC
100
-
i
Keystone Nat Bank
Liberty Nat Bank.
Liberty Sav Bank—
526
Manufac'rs Bank—
i 252)4
Marine Nat Bank-
100
1 320
Mellon Nat Bank-
100
i
600
100
1 400
Metropolitan N Bk
Monongahela N Bk
5C
10C
i
150
Nat Bank of Amer.
i
406
Ohio Valley Bank—
18734
483
Pennsylvania N Bk
Penn Savings Bank
People's Nat Bank.
People's Sav&Tr Co
) 277)4
-----
Second Nat Bank—
106
50 ....-V <50
50
147J4
10C
m mm
m
m
i
IOC
----
10C
-----
i
210
Third Nat Bank-
IOC
.....
.
401M
Union Nat Bank
298""
Union Savings Bk,
Western Nat Bank-
364H
Western S & D Bk.
-
uu
10C
14i 1 1
10(
-----1
10(
i
1
1
i
t
i
Allegheny Trust Co
217)4
10(
125
Colonial Trust Co.
106 -----1 207
10C -----1 202
10C
10C
Continental Tr Co,
125
Dollar Sav & Tr Co
i 128)4
East End S & Tr Co
!
IITII
Com'wealth Tr Co.
10C
125
Fidel Title & Tr Co
10C
225
Franklin Sav & Tr.
248
Hazlew'd S & T Co
235
Hill Top S & T CoManchester Savings
10C
IOC
1.11.
5<
<45
IOC
160
,
Bank & Trust Co
5C
150)4
Merch Sav & Tr Co
51
184
Metropolitan Tr Co
ioc
140
Oakl'd Sav & Tr Co
5<
112
10C
200
-----
Pittsburgh Tr Co..
1
ioc
10<
29734
Potter Title& Tr Co
'
229
Provident Trust Co
5(
25
<110
10<
Real Estate Tr Co,
South Hills Tr Co-
----->
125
South Side Tr Co-
'
500
Terminal Trust Co_
.
—
—
----
-
/ IOC
1,544,934 \ ioc
5(
5,318,795
IOC
9,372,184
IOC
9,261,375
5(
1,856,481
Real Est S & Tr Co
122)4
165
——
5(
10C
People's Trust Co..
34
104
Union Trust Co
-----
104
Washington Tr Co,
-----
174
West End S B & Tr
155X
William Penn Tr Co
220
Workingman's
—
—
—
—
—
-----
-
75H
750,001
100,001
100,001
200,001
100,001
1,000,001
3,000,001
300,001
500,001
2,000,001'
1,000,001
1,000,001
250,001
700,001
2,600,009
1,500,001
450,001
1,000,001
250,001
2,000,001
175,001
165,401
150,01K
250,001
125,001
125,001
70,000
73,240
,
57034
100
—————
■
45
650
426
35
-
—
97
—
—
403
6234
»—
——'.
•—
—
.■
•
-
-
240
----
102
101
80
160
*
148
pries
3,203,354
1,243,745
233,734
4,748,093 42,989,968
155,274
1,812,067
674,004
8,310,622
9,752,590
1,001,804
1,163,599 11,827,852
1,711,725 13,596,938
1,236,839 37,327,221
633,967
7,684,768
929.472
7,103,085
2 553,509 40,506,940
125,929
1,853,126
141,987
1,553,409
2,030,700 28,820,196
257,633
4,583,791
660,095
1,052,290
249,974
4,553,665
53,927
1,981,049
.352,722
3.006.238
*684,707 *7,206,966
154,291
2,068,093
74,479
1,908,968
245,847
1,207,273
176,174
2,136,233
4,903,270 91,172,132
69,270
1,659,049
1,993,974 11,683,092
433,171
5,519,702
1,273,691
78,697
228,491
1.417.191
1,327,341
81,117
2,572,499 25,371,892
6,291,474 11,621,096
*1,001,020 *5,738,951
353,194
3,160,790
4,621,770 24,180,943
1,116,67.5 19,157,776
585,439
7,011,793
2,881,162
407,721
579.473
4,032,723
3,655,010 16,527,741
8,753,473
1,481,774
1,427,478
251,297
6.810.239
1,187,370
181,701
2,580,869
4,486,892 14,115,799
120,909
2,314,203
1 950,000
166,000
112,372
1,981,424
125,797
37,933
38,710
300,000
5(
1,771.470
1,769,788
425,921
200,OOC
250,001
,173,920
21,090,733
2,000,000
170,577
500,OOC
111,074
150,001
75,390
400,001
1,826,947
2,000,001
79,377
125,001
253,994
300,001
35,742
125,001
1,500,001 35,963,396
407,499
350,001
398,232
125,OOC
45,272
125,001
1,250,939
——
—_
iii-:
"50
50
rnmrn'm.-...
5C
.—
—
—
—
-
——
—
50
—
iri.i
5(
iOf
mm
—
10C
—.——
—
niii
16c
5(
■m
""at"
m m-
rnm'm
ioc
mmm
ioc
*
Dec, 31
m'm*'
mmmrn*.
.....*
ioc
80
-«
^
•
*
-
8C
IOC
_—
mmrnm.'^
—
10(
10C
rnmmjm m
—
w
—
— —
.
—
—
—
IOC
at
ioc
10C
10C
•
mm m
-----
—
-
m'mmm
— — —
.
M rn m
mm*
+
mm
ma*'
m
......
mm*'
lot
toe
IOC
'
a.
j*
10C
'-mm
—
—
.
—
.
—
.
— .
-
.
—
—
—
-
—
—
—
-
—
ac
.
m
m
m
V
:
10C
10(
amm
10C
10(
-mrnm
m.
iOt
mmrnm-m.
10(
-mmm
ioc
mmm
IOC
ioc
m-
-mmmmrn-
1
.
-
.»
at
mm
mm #r
m
ioc
— — — —
.
ioc
mm
■a
ioc
mm
mm
■
.mmmmrn
rnmrn'mm*.
101
m
m
mt.
»
21
m
•
ioc
mm mm
mrnmmm
IOC
m
mm
m**r.
8<
at
8,181,695
100,001
■
—
-
.
.
—
—
mm
.
8(
m
m rn
10(
10C
m m m
IOC
m
m mm «*«.-•
lot
.
...
mm
mm*-.
IOC
m
10C
mmmmese
IOC
mm m
mrnrnm**
IOC
......
IOC
rnmmm^
mmm-+-
lot
—
.
—
.
—
-
.
—
.
—.
;:::r
ioc
lot
at
.
Sav
Bank & Trust Co
m-m\ '
.....
————
2,531,713
917,925
1,019,638
4,955,134
2,123,667
14,225,727
3,150,676
968,499
2.863.192
3,769,863
1,319,495
2,732,878
520,967
80,829,714
6,833,720
3,012,801
933,146
s Capital paid to; authorized amount ts larger.
6 Capital to be increased,
i June 28 1919.
eNov. 17 1919.
a June 2 1919
< Feb. 28 1920
hSaw gtoc*
a Nov.
1 1918-
1 201
,100
at
■
ILaBtsale.
1 501
.
.....
Nom'<
Allegheny Val Bank
All Nations Dep Bk
1
Frankford Trust Co
Germantown-Tr Co
150,271
188,544
2,334,174
80,122
672,692
4,315,047
4,404,847
200,000
200,000
5,000,000
Fidelity Trust Co_
FinanceCo, lstpref *1,470,000
2d preferred
*1,530,000
Gir'd AvT&TCo.
banks date March 20
96
I
shars
372
.
Philadelphia— Deposits oj
297,270
American Bk & Tr.
300,001
Nat Bank of Comm
Bank of Nor Amer,
1,000,000
Broad St Nat Bank
250,000
300,000
Centennial Nat Bk,
Central Nat Bank1,000,000
Corn Exch Nat Bk.
2,000,000
Drovers & Mer Nat
Bank
200,000
275,000
Eighth Nat BankFirst National Bank
1,500,000
Fourth St Nat Bank
3,000,000
Franklin Nat Bank
1,000,000
Girard Nat Bank..
2,000,000
250,000
Kensington Nat Bk
200,OOC
Manayurik Nat Bk
Market St Nat Bk,
1,000,000
Middle City Bank300,00(
Nat Bk of Germ't'n
200,OOC
I 190
—————
<135
Farmers Dep Nat.
Fifth Avenue Bank
People's Trust CoUnion Trust Co—-
250,000
125,000
125,OOC
150,000
145; /;
2C
Pittsburgh—
2,986,174
?
1 104
.
10C
50
60)4
I 428
....-
5C
"<32K
mmmmm-
mmmmm*
Per
581,292
200,OOC
160
1
330
Lancaster—
Conestoga Nat Bk.
First National Bank
Fulton Nat RankLancaster Co N Bk
Northern Nat Bank
121
5(
Insur
Lives & Gr An
Real Est T I & Tr,
People's Bank...
Second Nat Bank—
%ha**
Per
Phila.—(Con.)
Per
$
Allentown—
A'i
Bid.
Par
Ask
1919.
x
r
,
Ex-divid
'
BANKS AND TRUST COMPANIES
April, 1920.]
PENNSYLVANIA—(Concluded)
Capital,
Reading—
$
i
Farmers' Nat Bank
First National Bank
400,020
250,000
100,000
200,000
100,000
100,000
200,000
100,000
300,000
250,000
250,000
250,000
500f00(
Keystone Nat Bank
National Union Bk
Neversink Bank...
Perm Nat Bank
Beading Nat Bank.
Schuylkill Vail Bk.
Second Nat BankBerks Co Trust CoColonial Trust Co.
_
Pennsylvania Tr Co
Beading Trust Co.
A
Surplus
Profits
$
TENNESSEE—^Nat. banks Feb, 28; State institutions latest returns.
Oross
Deposits.
Par.
Bid.
Capital.
Ask.
105
185
110
100
170
Chattanooga—
Amer Tr & Bkg Co.
Chattanooga S Bk.
100
290
300
First National Bank
'25
120
125
Hamilton Nat Bank
50
75
80
Hamilton Tr&S B.
100
335
100
300
Per
30
share
300,000
750,000
1,000,000
1,000,000
250,000
County Sav Bank.
.
Keystone Bank.
1,500,000
50,000
50,000
60,000
75,000
.
North Scranton Bk
Providence Bank-
700,000
80,000
400,000
500,000
500,000
60,000
250,000
200,000
Peoples S & D Bank
South Side Bank.
-.
Third Nat Bank—
Traders' Nat Bank.
Union Nat Bank
West Side Bank—
Anthracite Tr Co..
Lincoln Trust Co—
American Nat Bank
150,000
City National Bank
500,000
400,000
500,000
100,000
18
East Tenn Nat Bk.
10
13
15
Holston Nat Bank.
600
625
Knox Co Bank & Tr
100
235
240
17
10
50
Mech Bk & Tr Co.
Second Nat Bank..
Slavonic Depos Bk_
W B
Dep & Sav Bk
150,000
Wyoming Nat Bank
Wyoming Val Tr Co
150,000
350,00(
Luzerne Co Nat Bk
Miners' Bkof WB.
90
Bank of Com&T Co
370
Cent State Nat Bk.
50
65
70
First National Bank
50
108
MO
Amer S B & Trust.
50
190
197
50
87
93
Guaranty Bk & Tr.
Liberty S Bk & Tr.
100
305
315
Man Sav Bk & Tr—
50
165
175
100
430
140
National City Bank
No Memphis S Bk.
100
260
265
100
120
124
50
210
215
50
86
89
100
126
130
People's Bk & Trust
Security Bk;& TrCo
State Savings Bank!
Union & Planters'
Bank <& Trust Co
Union Sav Bank &
Trust Co.
Comm Tr & Sav Bk
Nashville—
|
American Nat Bank
share
50
90
95
100
260
265
100
142
150
50
187
192
Broadway Nat Bk.j
100
350
360
100
190
200
50
210
220
50
300
305
50
180
190
Central Bk & Tr Co
Cumberl'd Val N B
Farm & Merch Bk.j
First S Bk & Tr Co.I
Fourth & First N B
Tennessee Hermit-j
Susq Tr & S Dep Co
100
100
100
305
320
100
195
200
100
280
285
100
400
425
100
190
200
100
190
200
25
125
150
100
160
100
240
250
100
125
130
300,000
50,000
2,123,014 20,230,177
<462,707 <8,265,721
787,727 7,083,049
72,647 2,152,312
129,191 2,619,490
106,797 2,305,913
153,409
3,882,795
108,914 4,464,901
117,170 5,312,730
21,717 1,366,393
800,000
15,000
1,110,292
66,197
1,800,000
680,542 28,344,102
1,223,069
6,421,766
100
260
Guardian Trust Co
Per
1,500,000
600,000
500,000
50,000
500,000
152,000
100,000
300,000
i
50,000
183,000
50,000
593,000
53,497
139,934
75
80
350
400
100
225
250
100
300
220,000
1,100,000
534,909 13,027,771
3,070,724
248,201
42,399
1,067,709
264,547
4,881,249
35,947! 1,057,792
186,144 3,773,711
275
225
235
100
210
220
100
135
140
100
220
225
100
145
150
100
«
-
-
-
100 p280
300
100
105
Austin Nat Bank..
State National Bk.
500,000
450,000
500,000
300,000
3,000,000
3,000,000
1,000,000
*64,207
234,767
•140,792
*162,397
113,769
*567,777
<366,171
195,007
66,047
128,417
*715,900
2,898,931
•1,213,294
*3,433,962
1,745,519
*1,932,722
<2,291,532
1,456,890
1,021,180
1,970,020
share
300,000
350,000
100.000
<72,447 <1,806,126
385,745
3,106,271
33.312
2,799,987
100
100
110
100
240
250
100
150
155
112
114
American Nat Bank
50
88
90
First National Bank
100
,
170,472
96,102
<65,000
221,713
2,204,483
778,939
<445,000
2,230,848
1,420,002 14,109,012
710,947
45,897
141,907
309,534
1,382,179
1,183,324
1,303,177
936,300
1,123,091
253,294
5,809,197
4,229,797
644,105
100,000
100,000
46,279
57,770
200.000
274,710
205
100
100
118
20
50
51H
Am Exch Nat Bank
40
Central State Bank
26
Texas Bank & TrCo
125
25
38M
Z5H
50
34
50
61H
m
m
m
n
m
m
36
•
—
-
-
50
a
! I
te g
City National Bank
Guaranty Bk & Tr.
Nat Bk of Comm'ce
Dallas Tr & Sav Bk
-
71,799
100
share,
100
share.
First Nat Bank-—.
State Nat Bank...
Amer Tr & Sav Bk.
E1 Paso Bk & Trust
Security Bk & Tr—
Texas Bk & Tr Co.
Fort
Stockyards Nat Bk
Texas State Bank..
Galveston—
City National Bank
First National Bank
Texas Bank & TrCo
Houston—
share.
100
25
—.
20
—
100
m
mm
share
82,019
10,274
53,704
253,029
13,442
142,879
115,000
26,729
698,874
559,697
1,056,891
2,318,744
471,994
2,797,788
1,100,000
398,777
140
175
City National Bank
400
100
115
125
100
250
255
Frost Nat'l Bank..
Groos Nat Bank—
Lockwood Nat Bk-
100
360
365
Nat Bk of Comm'ce
225
100
120
125
San Antonio NatBk
100
175
180
State Nat BankCentral Trust Co-
350.000
200,000
200,000
200,000
225
250
100
150
155
180
125
100
160
100
170
100
150
100
165
100
255
100
150
..
share
.
m m
m
em
m
-
*
-
share
395
400
165
175
395
400
250
" 265""
198
200
155
160
150
163
110
60,712
15,309
19,129
25,904
2,526,148
1,945,967
1,547,314
4,174,707
100
235
100
,
-
123
175
100
-
-
500
115
130
200
250
110
130
-.
<*
W
200
260
|
.
*
100
share
Per
500,000
500,000
1,000,000
100,000
600,000
1,000,000
200,000
200,000
296,000 3,148,329
761,473 15,537,775
723,977 21,722,786
35,140
1,005,175
1,481,220 18,688,700
609,114 6,156,668
252,047
4,986,493
107,083 4,683,490
100
150
165
300
IQG
285
100
250
100
135
150
toe
375
400
100
165
175
10(1
250
300
100
325
350
/
Per
<237,977 <5,841,748
253,397 2,000,000
620,000 6,000,000
share.
150,000
1,000,000
,725,705
858,960
,422,421
,084,988
,764,838
,181,171
,926,949
100
160
185
lot
150
160
100
250
N<
200,000
200,000
200,000
1,000,000
100,000
2,000,000
minal
100
180
m
mm mm
prices
100
100
425
380
IOC
200
215
100
220
240
100
125
150
tot
200
220
_
_
_
.....
_____
.....
_____
.....
1,212,900 20,544,955
65,374
1,850,670
c361,134
425,979
315
loo
300
10C
140
IOC
86
500,000
100,000
500,000
250,000
200,000
600,000
500,000
500,000
Commerce State Bk
Com'w'lth B&T Co
1,000,000
150,000
300,000
150,000
336,779
103,294
7,175,134
2,021,745
5,222,566
1,652,263
607,734
108,407
352,279
238,721
217,677
148,824
189,493
46,549
61,011
50,409
2,236,106
4,576,792
2,470,375
5,368,027
8,370,716
1,973,715
2,043,319
2,136,903
185,743
178,027
240,036
47,572
126,077
35,242
251,927
3,016,431
1,898,149
5,343,434
1,416,066
1,853,350
390,346
2,445,127
IOC
Liberty Nat BankNational City Bank
Provident Nat Bk.
91
■
„
m
»
300.00(
m
mm
mmrn
*
mm
0
100
100
mm
mmrnmrn.
1(K
100
100
.m-wrnrnm
»
•
m,
m
m.
*»
•»
•
m m «r »
100
100
m
mm mm
mrnmmm
m
mm
m
m.
rnmrn-
mmm ~
mm
»
mmm
100
mmm
100
Per
500,000
250,000
600,000
200,000
300,000
100,000
share.
100
Waco-
Central National—
Citizens' Nat Bank
First National Bank
First State B&TCo
160
Per
Guaranty State Bk.
100
Sale price,
a Capital and surplus to be Increased.
d Aug. 31 1918.
» June 20 1919
< Dec 31 1919.
c Includes Trust Funds
* Nov. 17 1919.
Union Nat Bank...
150
250
385
/
19 1919
Peoples State Bank
135
100
100
100
-
«
50(
38,240
1,386,414
40,767 6,726,993
208,744 15,127,691
185,2,39 4,069,658
27,924
663,419
520,591
271,099
8,774
867,272
100
310
225
100
200,000
500,000
1,000,000
110,000
100,000
800,000
600,000
500,000
100
300
300
Spartanburg100,000
64,000
100,000
400,000
50,000
500,000
100,000
60,000
2,000,000
1,000,000
500,000
730,527
cial Nat Bank...
State Bk & Tr Co—
Bankers Trust Co..
San Antonio—
Alamo Nat Bank..
290
100
210
-
Sou Texas Commer
„
100
100
1,000,000
400,000
150,000
2,000,000
Lumber'ns Nat Bk.
„
m
10<
2,213,714 31,486,747 10(
10C
193,989
4,787,909
IOC
2,171,008 28,060,822
40,988
960,414
216,178 3,645,607 "too
100
576,577 29,827,703
100
290,791 10,147,103
149,404 4,018,474 100
First National Bank
Houston Nat Ex Bk
m
IOC
Pet
1,500,000
500,000
•—~
I or
Worth-
Continental Bk&Tr
Farm & Mech N Bk
First National Bank
Ft Worth State Bk.
Ft Worth Nat Bank
Nat Bank of Comm
255
mm
mm
Per
Guaranty State Bk
755,138
721,425
2,105,901
1,652,339
<419,439 <4,328,024
329,267 6,854,707
172,960 3,205,667
snare
mmmrn*
El Paso—
City National Bank
60
ret
75,000
200,000
60,000
50,000
50,000
200,000
50,000
500,000
50,000
100,000
250,000
400,000
250,000
10(
10<
i
Border Nat Bank-
50
25
45
2,923,997
50
1,402,201
9o
50
1,420,739
50
60
5,087,395
50
89
9,759,119
90
50
6,899,083
100
255
12,492,626
50
107
2,237,644
100
218
2,877,177
50
56
3,400,000
71,967,765 100 240
55,149,642 1000 3000
100
14,195,077
68,824 1,865,772
252,577 4,101,038
<817,877 <9,890,893
211,399 2,387,970
168,144
1,474,729
84,000 1,300,000
<91,774 <1,480,016
80,869 1 116,124
27,500
1,275,000
*80,000
680,000
<573,529 <2,068,043
409,471
26,932
416,697 5,393,357
28,609
1,806,673
767,774
8,699,133
<741,774 <7,326,270
<52,000 <1,775,004
124
Charleston—
200,000
200,000
500,000
200,000
100,000
Per
300,000
300,000
100,000
Beaumont—
100
Per
Charl Sav Instit'n.
Citizens Bank—
Commercial Nat Bk
share
100
1,183,732 19,182,032
,
310
Per
1,000,000
200,000
100,000
500,000
100,000
*
100
■50
Per
Bk of Charl'n,NBA
Carolina Sav Bank.
m
share.
100
2,118,323
300,000
100,000
120,000
500,000
1,000,000
850,000
Atlantic Sav Bank.
-
170
415,729
300,000
Atlantic Nat Bank-
_
mmrrnm
TEXAS—National banks Feb. 28; Stale institutions latest returns.
itest
SOUTH CAROLINA—Nat. banks Feb. 28; State institutions latest returns.
*
«.
American Nat Bank
Nat Bank of Comm
tale,
-
150
Per
Citizens' Nat Bank
National Globe Bk.
Producers' Nat Bk-
Mer & Farm Bank.
—
mm
230
Waonsocket—
Southern Trust Co.
m
—
m
140
Providence—
Dollar Sav Bank-
_
m
100
200,000
100,000
120,000
300,000
Slater Trust Co
First National Bank
............
100
2,503 690
Pawtucket—
Central Nat Bank-
100
100
229,141
Per share
Newport—
Aquidneck Nat Bk
Nat Exchange Bank
Newport Nat Bank
Newport Trust Co.
Spartanburg.
_____
560
Tenison Nat Bank-
Bk of
—
225
RHODE ISLAND—Nat. banks Feb. 28; Slate institutions latest returns.
Bank of Commerce
—
540
Banjc & Tr Co
Security Nat Bank-
American Nat Bank
•
100
300.(KM
York Nat'l Bank-
So Car L'n & Tr Co
i."
mm
mmrnmmm
State
York Trust Co.—
York Co Nat Bank-
People's Nat BankSecurity Sav Bank.
—
100
m
265
Secur Title & Tr Co
Western Nat Bank-
Miners & Merch Bk
m
w
m
270
Per
Drov & Mech N Bk
First National Bank
—
«
255
200,000
Dime Savings Bank
Enterprise Bank—
Exch Bkg & Tr Co.
—
260
250,001
100,00(
500,001
225,001
300,001
500,001
300,001
250,001
Westminster BankIndustrial Trust Co
Rhode I Hos Tr Co
Union Trust Co.—
-
m
100
100
York-
Providence Nat Bk
—
—
100
Central Nat Bank-
First National Bank
share.
322,482
1,830,444
1,404,093
3,557,895
100
2,878,737
751,098
4,878,797
<818,914
City Bank...
Nat Bank of Comm
46,727
260,937
596,244
130,914
5,912
85,104
209,097
92,919
507,704
201,540
1,520,439
<332,275
age
*
Nat Exchange Bank
Phenix Nat Bank—
200
Austin—
Co...—-----
Merchants' Nat Bk
175
190
Nat Bank...}
Nashville Trust Co
share
Northern CentralTr
Mechanics' Nat Bk
250
170
100
500,000
400,001
West Branch N Bk.
Williamsport N Bk.
High Street Bank-.
225
100
300,001
100,000
400,000
250,000
Lycoming Nat Bk_
Columbus Exch Bk
210
Memphis—
206
80
360
Pet
Williamsport—
First National Bahp
Blaekstone Can Nat
4
200
2,761,716
200,000
50
166,194
1,449,766
598,972 4,573,079
<219,372 <2,685,714
2,506,974 9,064,784
1,328,227 7,594,942
105,794 1,975,378
526,928 4,108,976
861,923 3,513,070
800,430 3,986,316
180
100
100
100
300,000
300,000
100
Per
200,000
375,000
400,000
750,000
500,000
100,000
100
50
202
100
154,906
1,499,939
351,747 5,179,130
910,130 15,961,707
*646,727 *12858,674
188,574 3,063,734
586,268
5,990,167
5,724,772
Union Nat Bank
share
45
Wiikes-Barre—
Dime Deposit Bank
First National Bank
Ait.
shar*
Per
150
315
Third Nat Bank...
Electric City BankFirst National Banp
Green Ridge Bank.
Bid.
Knoxville—
325
140
300
100
60,000
684,767
405,779 4,805,889
57,247
859,230
1,766,597 23,347,411
25 867
323,734
70,314
880,087
117,766
1,432,199
66,392
898,147
604,271 10,024,172
1,541,290
>126,190
1,206,697 6;794,472
<672,767 <5,758,975
<225,077 <2,618,673
165,457
1,910,928
142,941 2,292,125
84,847
1,421,427
Par.
Per
50
Per
300,000
400,00(
80,000
Gross
$
100
Scranton—
Amer Bk of Comm.
Surplus
Profits.
350
S
952,222 5,054,737
249,727
2,492,156
308,097
1,239,737
954,867
1,887,481
91,270
530,729
<344,091 <3,521,132
584,304 4,944,984
265,677
975,722
840,974
1,457,217
210,007 3,220,590
154,917
1,191,700
1,226,091 7,475,109
701,211
1,679,037
&
share
100
185
100
190
100
215
223
100
165
185
100
160
100
100
110
100
250
260
* Capital to be increased, p Amount paid in.
x Ex-dividend.
* New stock.
* Sept. 12 1918.
a Including First S, Bank ATr. Co. stock,
e Dec 16 1919.
200
I Last
r
April
BANKS AND TRUST COMPANIES
64
WEST VIRGINIA—Nat. banks Feb. 28; Stats institutions latest returns.
KH—Vcstisnal banks Feb. 28; Slats institutions latest returns.
Capital.
Commercial Nat Bk'
Ogden Sar Bank—
Ogden State Bank.
Pingree Nat Bank.
245,777
Bid.
165,876
252,797
110,140
85,114
175,000
150,000
100
Trust
100
McCornlck a CoBk
Nat Bk of
Republic
National City Bank
National Copper Bk
Utah State Nat BkUtah Sar a Tr Co_
Walker Bros, b'kers
Zions 8 Bk a Tr Co
share.
100
175
180
<6,867,494
100
309
310
4,676,876
13,298,220
100
236
237
100
275
280
<6,645,169
<4,083,622
100
100
177
<4,628,030
<7,388,056
1,758,266
10,446,637
251,197 8,844,958
100
140
142
100
199
200
100
108
100
257
$
ill
Bid.
Par.
Per
%
175,000
50,000
40,000
55,971
1,525,969
1,341,494
300,000
50,000
500,000
126,244
140,730
361,892
569,4.31
1,970,966
1,575,702
3,891,416
4,170,784
800,000
1,438,470
70
200
100
84
84
100
share
140
227
m
100
160
170
100
216
100
mm
m
258
359
Deposits.
109
100
Co
Half-Dollar Sav Bk
Nat Bank of w Va_
Nat Exchange Bank
Cross
8urplus
Profits.
%
<4,169,078
360
<123,990
<688,234
480,449
270,672
<397,047
<66,393
<105,047
<161,974
75,984
244,600
250,000
500,000
500,000
600,000)
300,000
250,000
300,000
600,000
300,000
500,000
500,000
A
Capital.
Wheeling—
Valley
Centre Wheel'g Sav
Citizens'-Peoples'
Per
Deseret Sar Bank-
Ask.
Bank of Ohio
City—,
Continental Nat Bk
Deseret Nat Bank-
!
100
1,783,075
3,268,484
1,803,027
4,159,888
2,917,332
2,351,046
237,427
100,000
Utaa Nat Bank
Par.
Deposits.
%
100,000
150,000
150,000
First National Bank'
Cross
8urplus
Profits.
s
Ogden—
Salt Lake
dt
[Vol. 110
270
Quarter Savs Bank.
South Side Bank
Dollar Sav a Tr Co
285
Trust
182,600
100,799
Co.
25,000
116,527
750,000
300,000
1,305,777
277,467
300,000
Security Trust Co.
Wheeling Bank a
180
500,000
400,000
100
131
SO
9,763,452
2,214,776
254
100
176
4,870,974
100
m m m <m a
256
100
225
m
mm
*■
-r-'
-
WISCONSIN—National banks Feb. 28; State institutions latest returns.
VERMONT—Nat. banks Feb. 28; Slate institutions latest returns.
Barre—
Per
Barre s Bk a Tr Co
50,000
Granite s b a TrCo
75,000
People's Nat Bank.
Quarry s BkAT Co,
Burlington—
100,000
100,000
Howard Nat Bank-
300,000
150,000
50,000
Merchants Nat Bk_
100
Nat Bk of LaCrosse
Security Savs Bank
State Bk of LaCr'se
100
1,544,195
428,941
3,805,687
Montpelier Nat Bk
Montp'rsb at Co
150,000
100,000
Rutland—
Baxter Nat Bank..
Badger State BankFirst Wisconsin nb
Amer Exch Bank-
Clement Nat Bank.
Killington Nat Bk.
Rutland Co Nat Bk
Trust Co.'
sn.nnn
share
Marine Nat Bank—
Marshall a Ilsley Bk
100
100
Mer a Farm State.
Mer a Manufac Bk
100
100
<449,216
1,943,937
392,881
100
mm
mm
mm.
M
*-
shar»
■m m
mm
m
mm
-
100
100
100
too
100
500,000
1,000,000
200,000
100,000
800,000
Second Ward Sav b
West Side Bank
100
North Ave State
Fort Wise Trust Co
115
117
100
202
205
100
141
143
100
25<
100
175
100
150
642,999, 2,828,004
1.000,000
Exchange Bank
ehare
100
45,422 2,415,627
2,676,663 90,766,992
419,047i 7,955,166
®943,726 ®8,933,431
1,378,004 21,289,989
30,279, 1,514,011
133,790 2,781,249
323,7171 6,696,733
713,039 10,256,003
1,147,799 32,166,115
402,499 3,808,386
41,219
1,881,729
400,000
Nat Bk of Comm'ce
100
2,337,718
12,397!
68,339
100
623,745
5,449,979
665,268
2,114,239
362,324
200,000
6,000,000
1,000,000
500,000
1,000,000
130,000
Nat
share
100
1,134,158
3,709,201
14,5601
Per
100
Per
<78,872
200,990
100,279
88,641
196,000
100,000
100,000
100,000
100,000
255,397!
Milwaukee—
100
113,739 2,586,730
<37,297 <1,537,830
<142,233 <1,647,523
213,804 4,248,212
100,000,
100,00$
Per
400,000
25,000
500,000
30,000
100,000
share
100
Per
Banp
Rutland
Exchange State Bk
Per
Burlington Tr Co—
Montpelier—
Capital s b a Tr Co
First National
100
65,314 2,024,143
40,792 2,076,132
<50,914 <1,473,396
22,074 1,422,734
368,489
204,429
270,000
La Crosse—
Batavian Nat Bank
share
100
100
m
198
100
~m
~
m
150
200
125
1U0
130
100
130-
135
100
210
215
100
»*
--
mmm
—
■mmm,
165
160
-
-----
VIRGINIA—National banks Feb. 28; State institutions latest returns.
Lynchburg—
First National Bank
Lynchburg Nat Bk
People's Nat BankLynchburg Tr a sb
United LoanATr Co
<619,591!
<542,597
<580,971
333,372
290,279
675,000
500,000
500,000
150.000
300,000
<6,819,512
WYOMING—National banks Dec. 31.
too
<4,708,011
<3,216,072
2,522,679
913,166
100
100
mi
—
Per
Bankers Trust Co-_(
Citizens Bank
Marine Bank
Nat Bk of Comm'ce
Trust Co of Norfolk
Norfolk Nat Bank.
Seaboard Nat Ban
Virginia Nat BankPetersburg—
Petersburg SavA Tr
Nat Bk of Petersb.
Virginia Nat Bank-
604,000
1,000,000
220,000
1,000,000
1,000,000
1,000,000
500,000
500,000
44,007
694,907
187,714
1,376,771
685,994
1,108,901
<304,579
239,421
100
270
100
200
230
100
200
Bank of Com a Tr_
1,000,000
319,975
824,397 14,829,263
349,321 3,487,147
169,699 3,182,742
<41,699 <1,319,192
196,214 2,828,455
82,550
1,342,179
1,707,144 30,501,838
164,237
1,521,071
1,733,590 22,940,921
1,028,377 16,124,291
1,732,833 15,488,117
323,924
1,908,728
658,979 2,049,378
96,980
766,174
1,181,100 4,309,775
254,977 1,000,003
742,214 3,952,728
mm mm~
200,000
200,000
500,000
150,000
Broadway Nat Bk.
Central Nat Bk ofR
Church Hill Bank-.
First National Bank
Mech a Merch Bk.
Merchants Nat Bk.
Nat State a CityBk
Planters Nat BankSav Bank of Richm
Union Bk of Richm
West End BankOld DominionTr Co
Richmond Trust Co
Virginia Trust Co—
2,000,000
100,000
400,000
1,000,000
600,000
200,000
219,750
100,000
1,000,000
1,000,000
1,000,000
■
5,567
Canad'n Bk of Com
200,000
57,598
521,774
464,924
50,054
145,120
773,924
324,697
197,749
268,222
66,179
606,732
53,770
92,641
83,177
21,204
165,477
21,397
Dexter-Horton n b
1,200,000
First National Bank
500,000
Marine Bank
200,000
People's Sav Bank.
200,000
1,000,000
500,000
100,000
Scand-Amer Bank.
1,000,000
Seaboard Nat Ban
200,000
1,000,000
200,000
600,000
600,000
100,000
400,000
100,000
Metropolitan Bank.
Nat Bk of Comm'ce
Nat Cy Bk of Seatt
Seattle Nat Bank—
State Bk of SeattleAm Sav Bk a Tr Co
Union Nat Bank
Northw Tr a s Bk_
Dex-Hort t a s Bk
Guardian Tr a Sav
"
1,099,321
5,057,373
15,603,393
12,749,095
650,062
4,595,708
20,010,313
6,241,721
6,198,410
17,691,490
2,419,243
25,821,434
3,116,686
3,792,013
10,086,017
2,934,917
6,802,437
733,392
Old National Bank.
Scandinav-Amer Bk
Spok a East Tr Co_
Union Trust Co
Washington Tr Co_
Tacoma—
Nat Bk of Tacoma.
260
1,000,000
100,000
400,000
Tacoma sba Tr Co
200.000
,
Mr^
i
iqPt
/t
<238,907 <14484,239
90,141 2,659,455
110,892 6,031,756
34,377
Sa
tw
AToTn^k
5
d March
1,389,914
9,966,282
139,400 5,274,233
392,909 18,223,076
45,244
1,354,936
297,177 12,016,072
128,170
264,809
51,247
1,100,190
irviT
1917.
-**•
cMay
a.AuS- 31 1918«
a
10
i9 1918-
1918.
«
h New
*
mmmm mm
---
all of date Feb. 28 1920.
SCOTIA.
265
100
220
230
25
55
105
141
:
■
;
Reserte
Capital
112
100
■
60
100
147
100
Paid
246
210
cent,
%
Deposits.
not
per
sh
Par.
Bid.
Ask
are.
Per
%
cent
212
91
per
650
100
Fund.
265
100
are
$
Halifa;—
Bk of Nova Scotia. 09,700,000 18,000,000
250
253
*n.
Prices
160
100
100
94
164453019
100
270X
4,000,000
4,200,000 58,181,579
100
189
Bank of Toronto- 05,000,000
Can Bank of Comm 15,000,000
6,000,000 74,265,864
15,000,000 300803793
7,000,000 93.818,218
100
400,000 15,706.901
7,500,000 85,200.875
100
100
4,500,000 64,449,020
400,000 15,414,214
100
'
ONTARIO.
100
25
50
185
195
25
48
55
100
205
212
100
107
110
100
312
325
100
Hamilton—
m*
255
350
m,
325
m.
100
285
325
190
180
200
100
50
195
195
"266""
203
"189^ 161"
218
206
100
194
100
100
330
100
191
290
100
Dominion Bank
6,000,000
Home Bk of Canada 0l 958 867
Imperial Bk of Can 07,000,000
Standard Bank
3,500,000
Sterling Bk of Can. 1,228,395
100
100
cent.
Toronto—
share.
100 i250
Per
Bank of Hamilton.
100
325
100
100
QUEBEC.
100
100
100
165
Montreal—
108
100
180
Bank of Montreal.
100
100
100
120
100
125
share.
Per
20,000,000 20,000,000 398274380
Banqued'Hochelega 04,000,000 3,900,000 46,477,739
Merch Bank of Can 08,372.950
7,000,000 140679357
Molson's Bank
04,000,000 5,000,000 56,709,570
Provinc'l Bk of Can
1,999.975
1,000,000 24,787,566
Royal Bk of Canada 17,000,000 17,000,000 396251694
_
100
cent.
214
100
100
100
"l88_" 165""
187
100
100
"218""
■MM*-*
100
150
100
135
150
Quebec—
Banque Natlonale.
100
150
160
Union Bank of Can 07,995,100
100
110
120
100
150
175
100
120
130
100
120
Per
Puget Sd BkATr Co
Scandinav-Amer Bk
•tock.
14,079
230,577
100,000
1,000,000
250,000
1,200,000
100,000
1,000,000
200,000
200,000
"165
—
share.
100
Per
Exchange Nat Bk—
Fidelity Nat Bank-
are
NOVA
mmmmmm
Spokane—
Bank of Montreal—
——
100
100
Per
400,000
776.639
—
CANADA.
Returns
Seattle—
Savings—
42,274
—
share.
WASHINGTON—Nat. banks Feb. 28; State institutoins latest
returns.
Bank for
6.920.607
m,
mmmm
100
Per
Broad Street Bank.
251,020:
shar*
100
ernmmm*
175
100
8,152 729
mm
100
2 214.192
—
100
68 914
255,174
100,000
100,000
100,000
60,000
200
100
160,088 3,663,887
<282,291 <5,405,294
232,901 4,300,724
Per
Citizens Nat BankFirst National Bank
Stock Growers n b
Wyom Tr a Sav Bk
~240~~
100
Per
1,000,000
600,000
1,000,000
share.
on
968,102
6,729,010
1,714,994
15,991,094
5,080,304
11,832,434
<5,798,032
3,822,620
Richmond—
American Nat Bank
Cheyenne—
ion
100
Norfolk-
160
2,000,000
2,200,000 44,184,262
5,600,000 111931271
100
100
150
135
SASKATCHEWAN.
share.
■
100
100
Weyburn—
Weyburn Secur Bk_
100
478,661
225,000
2,555,746
0 This is capital paid in; authorized amount ta larger.
% Ex-divldend.
Dec. 18 1919.
k Includes one-third of a share in Dexter-Horton Trust
stock,
v
Nov
17
1919.
100
A
«Sept. 4
Savings
1919.
Bank
JOHN BURNHAM & COMPANY
*
■
•
•
•
•
Bank Shares
'
'
•.
.
•*
..
Unlisted Stocks and Bonds
I nvestment
Securities
LA SALLE AND MONROE STREETS
CHICAGO
-
ENGINEERINGMANAGEMENT-
DAY/
CONSTRUCTION
/NCORPOPA TED
611
CHESTNUT ST.
PHILADELPHIA.
J. G. White & Company
INCORPORATED
37 WALL STREET
-
-
Distributors of municipal,
-
NEW YORK
-
railroad, industrial
and
public utility investments. Current lists of
recommended offerings submitted upon request.
Bonds
Ws
own
and offer
Government,
Bonds which
pleased
for
to
a
comprehensive list of carefully selected
Municipal,
we
Investment
Railroad
and
Publlo
recommend for investment.
send
descriptive
circulars
to
Utility
We shall be
investors
on
request.
Harris, Forbes
Pine
&
Street, Corner William
NEW YORK
Co
J. P. MORGAN & CO.
wall street, corner of
broad
New York
DREXEL & CO., PHILADELPHIA
CORNER OF 5TH AND CHESTNUT STREETS
MORGAN, GRENFELL & CO., LONDON
NO. 22 OLD BROAD STREET
MORGAN. HARJES & CO, PARIS
14
PLACE VENDOME
Securities Bought and Sold on
Commission.
Foreign Exchange, Commercial Credits.
Cable Transfers.
Circular Letters for Travelers, available in all parts
of the world.
@FedFRASER