The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF TH E
C ommercial & F inancial ^ hrowicle.
C O N TEN TS.
N E W YO R K FIN A N C IA L MARKETS FOR M ARCH,
N E W Y O R K STOCK E XC H A N G E ,
Monthly
Monthly
and
and
Y e ar ly R ecord
Y e ar ly R ecord
of
of
Bonds ,
Stocks ,
-
BOSTON STOCK E X C H A N G E PRICES,
G E N E R A L QUOTATIONS OF BONDS AN D STOCKS.
R ailroad S ecurities,
.
Street R a il w a y S ecurities
M unicipal Bonds ,
M ISCELLANEOUS SECURITIES,
.
.
.
.
.
.
-
.
Miscellaneous B onds,
G as Bonds ,
.
.
.
.
.
G as Stocks ,
M ining Stocks ,
................................................................
T elephone and T elegraph ,
E lectric Stocks ,
.
.
.
.
I nsurance Stocks ,
....................................................
M anufacturing ,
....................................................
M iscellaneous Stocks , B A N K AN D TRUST COM PANY STOCKS,
-
5
7-18
7-16
16-18
18-19
20-38
20-26
26-28
28-34
34-38
34- 35
85
85
35- 36
86
36
36
36- 87
37- 38
38- 46
A/pril 3, 1897
WILLIAM
P IN E
B. DANA COMPANY, PUBLISHERS,
S T R E E T , corner P E A R L
STREET, NEW YORK.
O h * * * Aeoortla* to Act of O m g m * to the y»ar 1 *07, by W illiam B. D ana Company , In office of Librarian of Congr«B«, Washington, P , C
A U G U ST B E LM O N T & CO.,
BANKERS,
No. 23 N ASSAU ST R E E T , N EW Y O R K .
AGENTS
AND
CORR ESPON DEN TS
OF
THE
Messrs. ROTHSCHILD,
LONDON
P A R IS
FRANKFORT
V IE N N A .
Issu e Letters of Credit fo r Travelers, available in all
parts of the world.
Draw Bills of Exchange and make Cable Transfers to Europe, W e s t Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
B R O W N B R O T H E R S & CO.,
P H IL A D E L P H IA ,
4th and Chestnut Sts.
N E W YORK,
BOSTON,
59 WALL ST.
A
N
66 State St.
D
ALEX. BROWN & SONS, Baltimore and Calvert Sts., Baltimore.
ALL
CONNECTED
BY
P R IV A T E
W IR E ,
m em bers o f tb e S e w Y o r k , P h ila d elp h ia a n d B a ltim o re S tock E xchange*.
Execute Orders on Commission for Purchase and Sale of Stocks, Bonds, and all Investment
Securities.
Bills of Exchange Bought and Sold.
Commercial Letters of Credit and Travelers’ Letters of Credit issued, available in all
parts of tbe world.
Collections made on all points; Telegraphic Transfers of Money
made between this
Country and Europe.
Deposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable
terms.
Brown, Shipley & Co., Founders’ Court, Lothbury, E. C., London.
T he Quotation
SUPPLEMENT
OF TH E
(C ommercial &~p inawcial (C hronicle .
lE n tered a o e o rd te g to A cto e Congress in the year 1897, by William B. D ana Company , in office of Librarian of Congress, Washington, D. C.l
NEW
YO RK , A P R IL
T he Q uotation S upplement .
T he Quotation Scpi-ltment. Issued monthly, is furnished without
extra charge to eTery annual subscriber of the Commercial a n d Finan
Chronicle.
The I nvestors' Supplement, issued quarterly, is also furnished
without extra charge to every subscriber of the C hronicle.
T he Street R ailw at Supplement, issued quarterly. Is likewise
furnished without extra charge to every subscriber of the Chronicle.
T he State and Crrv Supplement, issued semi-annually, is also
famished without extra charge to every subscriber of the Chronicle.
Terms for the C hronicle, Including the four Supplements above
named, are Ten Dollars within the United States and Twelve Dollars
cial
3, 1897.
Iturbing element has arisen, modifying or deferring the
Ibright prospect in view.
- In the general uneasiness, the earlier event of the
; month, which seemed likely to have far-reaching benej ficial effects, has for the moment been quite lost sight
of. W e refer to the arrangement by which the Lake
Shore & Michigan Southern undertakes to refund in
advance of maturity, and at a great saving in the yearly
fixed charges, its indebtedness represented by high-rate
< whleb Include* post age i In Europe.
WILLIAM B. DANA COMPANY, P ublishers ,
; ities in the case of other roads similarly situated. The
occurrence was soon followed by reports that the New
REVIEW OF MARCH.
1 ork Central had a refunding scheme under consider
The overshadowing event of the month was the de ation, and there were also rumors that other compan
cision of the Supremo Court of the United States in ies were discussing the advisability of action of that
the case of the Trans-Missouri Freight Association. kind. The effect of all this was to stimulate activity
The public mind was wholly unprepared for the ruling in the stock market, and there was a large and general
made, and nearly every one has been startled at a con rise throughout the whole list. Then came, as said
templation of the possible consequences to result from above, the decision of the Supreme Court upsetting all
cation of the doctrine laid down by the Court, calculations and precipitating a decline again.
So far as the ordinary events are concerned, Presi
It had previously been accepted us an established fact
that the Anti-Trust, law was not meant to cover the dent McKinley was inducted into office on the 4th,
cases of railroads, hut the Supreme Court decides not and his inaugural address was favorably received. He
only that the Act does apply to common carriers by promptly issued a proclamation convening Congress in
railroad, but it rules that the words “ restraint of extra session, the date of assembling being fixed for
trade” in the Act cannot be construed to have the the loth. The House of Kepresentatives as promptly
meaning which they have had at common law, namely began work on the new tariff bill. The Committee on
unreasonable restraint, but must be used in their Wa vs and Means of the previous House had had the meas
broad, unrestricted sense—therefore barring' out ap ure under consideration for a long time, and when the
parently all arrangements and agreements for the fixing Committee of the new House entered upon its du|ties the bill was ready for submission. It was favor
of rates.
The stock market weakened, as soon as the decision ably reported to the House on the 19th, and March 31st
was declared, and the depression subsequently be was agreed on for taking a final vote upon it, and on
came quite pronounced. It was argued that the effects i that date it was passed. The probable action of the
of the ruling were likely to be serious and far reaching; Senate on the bill is a matter of speculation. The
that in the present state of railroad development rates prospect of higher tariff duties and a fear that the act
cannot be maintained except by joint action of some might be made retroactive led to very extensive with
kind, which the Court, as it would seem, decides is drawals of goods from the bonded warehouses, and on
forbidden.
Hence the tone, previously strong for the 15th (the date when Congress convened) the pay
reasons presently to be mentioned, has entirely changed ment of duties at this point reached the large figure of
and prices have sharply declined. The decision has also $2,178,515. After that the payments rapidly fell off,
exercised somewhat of a depressing influence on general anxiety regarding a possible retroactive clause having
business, owing to the knowledge that disaster to the largely disappeared, but the latter part of the month
railroads would mean serious harm to the whole range the payments again became large, on the announce
of industries. Thus we have had a repetition of pre- ment that a retroactive provision had been definitely
vious experience that just when we were apparently on agreed upon. In the bill as it passed, April 1 was
the eve of a great improvement in affairs a new dia- : fixed as the date for the retroactive provision.
P ine S t ., corner of P earl S t „ N ew Y o rk .
I
[V ol . LX1V
QUOTATION SUPPLEMENT.
6
per cent..
In the railroad world, another favorable occurrence such purchases with call money here at
(besides the Lake Shore refunding plan) was the The following shows the rates for actual business in
announcement that the co-operation of Messrs. J. P- sterling for every day in which a change in any class of
Morgan & Co. and of Drexel & Co. had been secured in bills occurred.
A C T U A L R A X E S . — HANKERS’ AN D C O M M E R C IA L B IL L S .
readjusting the finances of the Lehigh Valley. The
-------------- > ,------ Com m ercial B ills.------ »
----------------- B ankers’ Bills.-------arrangement included a plan for refunding the in
Cable.
P rim e. D ocu m entary
60 D a y.
Siyht.
. . . . 4 85 -4 85% 4 87 -4 87% 4 87% -4 87% 4 81% -4 84% 4 83% -4 8 i% .
debtedness of the Packer estate and for taking care of M arch 41 ........
4 85%-4 85% 4 87 -4 87%
4 87% -4 87% 4 8 4 ^ -4 85
4 84 -4 84%
8 ........ 4 96% -4 85% 4 87% -4 87% 4 87% -4 879* 4 85 -4 85% 4 84%-4 81%
the Packer promissory notes, known as Packer paper.
1 0 .... 4 85%-4 85% 4 87 -4 87% 4 87%-4 87% 4 84%-4 85
4 64%-4 84% .
The scheme was important not only on its own account,
22............ 4 8 5%-4 86 4 87% 4 87% 4 87% -4 87% 4 85 - 4 85% 4 84%-4 84%.
but because it promised to be of benefit in preserving
The posted rates for every day in the month are
harmony among the anthracite coal roads. It did not, given in the following.
PO STED
R A T E S —BANKERS’ STERLING! BILLS.
however, prevent an important break on the Stock
Exchange in the price of Central of New Jersey stock. Mar. 60 days. D em and. Mar. 60 days. Dem and. \Mar. 00 days. | Demand.
An unfavorable feature during the month was exces 1 .... 4 85% -6 4 87%-S 13.... 4 86 -6%|4 86 -8% 25.... 4 80% |4 88-6%
4 88-8%
26__ 4 86%
4 88
sive rains and . floods in various parts of the V est and
|l 88-8M;
4 88
15.... 4 86 -6% 4 88 -8% '2 7 .... 4 8 6 }i
3 .... 4 86
28..
........ s ............
South. Along the Mississippi River an extensive area
4 86%
(4 88 -8 %
4 86 -6% 4 88-8%
17.... 4 86 -6% 14 S7%-6%
of low lands was overflowed, breaks in the levees hav 66 ....
4 83 -8%
3 0 .... 4 86%
18.... 4 86 -0% 4 87%-8%
.... 4 86 - 6 % 4 88-8%
3 1.... 1 86M
A 88 - 8 ^
19 ... 4 86 -6% 4 87% -?%
ing occurred at points in Arkansas, Missouri and 7 .... ....... s.
20.... 4 86 -6% i 8 7 ^ -8 ^
8 .... 4 86 -0% 4 88-8%
Mississippi.
4 85% -e 4 8?% -3
21.... ...... s.
U 8SH
H i« b 4 86J6
22.... 4 86 -0% 4 8?% -8%
10.... 4 86 -6% 4 88-8%
In the money market the only influence of conse 11....
4 87%
L o w . 4 85%
23.... 4 86 -6% 4 87%-8%
4 80 -6% 4 88-8%
4 88-8%
quence was the demand for loans in connection with 12.... i4 86 -6% 4 88-8% 24.... 4 86 -6% 4 88 -8% Last. 4 80%
the large withdrawals of goods from the warehouses, to
In the stock market, as already said, there were two
get the benefit of the existing tariff rates, as mentioned distinct movements—an upward movement and a down
above.
The inquiry on that account was some ward movement. The outlook the early part of the
what urgent at one time. Still there was such a month seemed brighter than for a long time past, and
plethora of funds that rates were very little changed, there .was very confident buying, particularly of the
the effect being mainly to give a firmer tone to the Vanderbilt properties, on the refunding arrangement
market. On the Stock Exchange the rate for money of the Lake Shore and the prospect of similar action
on call - did not at any time get above 2 per cent, and in the case of other companies. Lake Shore touched
generally loans were made at l i @ l | per cent. On 172 on the 1st; New York Central advanced to 102 on
time the demand by importers advanced rates frac the 22d, and the granger properties, like Milwaukee &
tionally for the longer dates, but transactions were very St. Paul, Chicago & North Western, St. Paul & Omaha,
limited. In the early part of the month the rate for Burlington & Quincy, all touched their highest
ninety days to four months was 2^ per cent and for five figures of the year between the 15th and the 18th.
to six months 3 per cent; later 3 per cent was asked After the Supreme Court decision on the 22d,. the
for the former periods and
per cent for the latter. market declined even more rapidly than it had pre
In the commercial paper market much borrowing on viously advanced, Burlington & Quincy dropping from
tobacco paper was noted, the business being handled 78£ to 69f, Milwaukee & St. Paul common from 78|
by institutions familiar with this trade, chiefly trust to 71L Rock Island from 69f to 60§-, New York Cen
companies, and it was also reported that these latter tral from 102 to 93f, Chicago & North-Western from
had bought quite extensively of paper secured by HOf to 103i, &c., &c. Prom these low prices there
warehouse receipts on imported goods as collateral. was some slight recovery before the close of the month,
The following shows the interest rates on the various the market, however, being decidedly weak again at
the close on the 31st. Central of New Jersey was
classes of loans for each week of the month:
depressed throughout the whole month, and dropped
RATES FO R MONEY IN NEW YO R K , W EEKLY.
M ar. 6.
M ar. 13. M ar. 20. M ar. 27
CiU Loans—
to 77 on the 31st, against 103i January 19tli. The
l% -2
A t S tock E x ch a n g e—R a n ge f o r w e e k ..
3 ^ -2
IX 2
A v e ra g e f o r w eek ........................................ .1%
1«
other anthracite properties also declined sharply on the
m
A t banks and tru st c o m p a n ie s ................ ■V4-1
3 ^ -2
1 ^ -2
3 ^ -2
31st on reports of heavy losses by floods at the mines
T im e Loans—
2
T h irty d a y s ,................................. .................
2
2
in Pennsylvania. The following furnishes a four year
S ix ty d a ys....................................................... .2 -2 X
2X
ZX
2X
3
N in ety d ays.............................................. .. . . z x
3
comparison of the volume' of business on the Stock
3
F o u r m o n th s ................................................. ■ ZX
3
3
3
Exchange, and also shows the sales of cotton on the
F iv e m o n th s ...................................................
SX
SX
SX
S ix m o n t h s .....................................................
sx
sx
SX
Cotton Exchange, and of grain on the Produce Ex
S even m on th s
........................................ s x
sx
sx
3X
Com m ercial P a p e r —
change.
D o u b le N am es C h oice—60 t o 90 d a y s ...
S in gle N am es—Prim e 4 t o 6 m o n t h s ... S X - i
G ood 4 t o 6 m o n th s ___
S-3X
3 X -i
4 -5
3%
3x - i
4 -5
SX
3% -4
4 -5
The foreign exchange market, as in the preceding
month, showed remarkable steadiness. In the rates
for actual business there were only three or four changes
throughout the whole month. It is noticeable, how
ever, that the tendency of the market was again up
ward, sixty-day bills being particularly strong. In sight
bills and cable transfers the net advance for the month
was only one-quarter of a cent per pound sterling,
but in sixty-day bills the advance was three-quar
ters of a cent. The rise in this latter case is ascribed
to the scarcity of commercial bills and to the fact that
the few bills in the market were held at high figures.
It is also said that there was again a demand for invest
ment, some bankers still figuring out a small profit in
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
M onth o f M arch.
1897.
Stock sales—
N u m ber o f s h a r e s ....
5.039,916
P ar v a l u e . . . . .............. $485,428,750
B on d sales (par v a lu e )—
R a ilro a d & m isc. b d s .
$35.37*,6f0
G o v e rn m e n t b o n d s ...
1,196,000
S tate b o n d s...................
212,500
T otal b o n d sales ..
Jan . 1 to March 31.
S to ck sales—
$36,781,100
4,586,579
$386,926,000
5,128,539
$499,445,800
4.755,383
$464,926,000
$31,681,300
3,715,250
200,500
$33,239,900
1,390,450
232,300
$43,499,500
820.500
1,103,000
$35,603,050
$34,863,650
$44,923,000
14,325.239
11,896.476 . 12.448.373
11.208,729
P a r r S u e 1 3har0s; ; ' ' ' . $l,075,633,'eba $1,298,841,250 $1,118,183,050 $1,220,064,170
B K a ilro ia S
8 t T e ™
*113.055.940
! b0.Ud.S:.V.
617.600
$107 811 120
12«
$76,767,170
2,860,300
T o t a l b o n d s a l e s .... $118,404,440 $121,451,320
$82,320,820
SALES OP COTTON ON THE COTTON EXCHANGE.
1897.
1896.
1895.
Bales.
Bales.
M on th o f M a r c h ...............
2,150,300
I ’aio'cnn
Jan uary 1 t o M arch s i . . . .
7,084,000
11,416,000
7,042,500
SALES OP GRAIN ON THE PRODUCE EXCHANGE.
1897.
1896.
1896.
Bushels.
Bushels.
M onth o f M a r c h ........ . . .
86.104,772
56,006,000
133,050,271
J an u ary 1 to M arch 31,.. 236,388,002
200,435,062
316./48.990
$94,300,9 0
J,321 900’
3,556.009
$99,184,800
1894.
Bales.
2,428.500
10,133,200
1894.
Bushel
13^752,100*
34 8.990,8 0£
N ew Y ork Stock Exchange.
MONTHLY
AND
YEARLY
RECORD.
rhe following tables furnish a complete record of the New York Stock Exchange transactions for the past month and for
ia e re a r 1307.
They need no extended introduction, as they are self-explanatory.
The tables embrace every security
ex ce p tin g only State bonds) dealt in on the Exchange.
We give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present th em in the most convenient way for study and reference. A ll quotations in the column headed “ P rice
ab ou t J a n u a ry
1 A, , " were m a d e on that date except those in italics, which are the nearest in January, 1897.
' m r Fur j n l note* to rabies see last page of Bonds and last page of Stoclcs.
B O N D S .— PRICES
B O N D S .
N ew Y ork S t o c k Ex c h a n g e .
•
P R IC E S m
tS-l 1 Sales in \P rice about
January 2,
Par value
1897.
Sid.
S
0 . S . (t o r . S e c u r itie s .
C . 3. 2s, registered— ...O p tio n a l r -M
V. S. 4a, registered................. 1907
-J
0 . 3. 4«, cou p o n ...................... 1907
- J
O. 3. 4s, regfo treed................. 1925 ; t-F
V . 3. 4s. c ou p o n ...................... 1925 !- P
-F
O, S. 5s, registered................. 1904
0 . 8. 5s. c o u p o n ....... .......... .1904 i-F
J
XJ. 3. 6s, cu rren cy................... 1893
i j . Sr &$. c u r r e n c y „ 2 8 B 0 j - j
*J, S. 4ft, r*sg. etfa. «*f tad&bUs&Jxem
Mch
1 do
......1 8 9 8 Mel)
do
............ . .............. 1899 Hell
R a ilr o a d
SALES POE MARCH AND THE Y EAR 1897.
AND
Ask. Bid.
9 5 % .........
n o m io A i
n i
111%
1"0>9 120%
,120% 120%
114 114%
lit
114%
102%
105% _____
160,100
101,500:
64.000
894,000
26.000
7,000
March 1.
Ask. Bid.
! 9 5 % ........
: 110 % 1 1 1 %
113 113%
122% 123%
:122% 123
1131) 114%
;il3 % il4 %
1034, . .
,106% . . . . . .
102% . . . . . . 300
lin o
{1024c
102% . . . . . . 100
j
*
March 31.
96%
in
113%
123%
123%
114
114
103%
106%
M ARCS.
Lowest.
AsJc. Sale Prices.
......
u i%
113%
124
124
114%
114%
104%
......
Ill
113
123%
123
113%
113%
Mar.
Mar.
Mar.
Alar,
Mar.
Mar.
16
1
22
1
3
19
RANGE FOB YE AR 1897.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
111% Mar.
113% Alar.
123% Mar.
123% Mar.
114% Mar.
114% Alar.
12
11
18
11
9
6
1105s Jan.
1113s Jan.
120H Jan.
120*8 Jan.
113*4 Jan.
1133q Feb.
103*8 Jan.
106*8 Feb.
16
5
20
11
7
16
1
74% Jan.
5
80% Feb. 20
2 112
Feb. 19
12 113% Mar. 11
123%
124
114%
114%
103%
106%
Mar.
Jan.
Mar.
Jan.
Feb.
Feb.
18
29
9
19
16
24
......... 100*3____
.
lOO1^ . . . . . .
100*9....... .
B on d s.
k kron & CM©, Jane. _ Bee B. O.
jCLlifibams Cent, See Soatii*ii Rr.
A lb a n y & 8uso« Set Del, & Hint.
A llegheny Valley. See F ean. Co.
Am. Dock & Imp. AVrCent.of N.J.
-Ann A rbor, 1st. tc. 4.» - .........1995.
A tek . C «l. a Pac. i c t t l u o s Pae.
JLtch. J ■■well C<>. ,4s W. Hr* 11h. It
A tch. T. .V3. f'e By. gen. * .4 ». 1995
Ail|u«tm’l , 1 - .............. 1995
E qu ip, tr. Berta# A . K-, 5 * ... 1002
Chic. A Ht. twills, 1st. O s...11115
Col. Mid, .T r.0o.ct*. 1st *. « ./3 6 *
M-B
Q -J
! 70
80
79% 794) j 82% 82%
43% 43%
47% 47%
79
79%
82% 82%
14% 44%
78% Mar. 29
80
Mar.
82
48
Mar. 6 83% Mar. 20
Mar. 29 47% Mat. 1
79% Jan. 5
43 Alar, 29
83% Mar. 20
49% Feb. 1
14
Alar. 16
65
14
Jan. 28
Mar. 16
67% Feb. 1
17 Jan. 16
90% Jan. 30
90% Jan. 30
*4 Mar. 16
1% Jan. 22
M -S
46.000
J- J
J -J
%
.
7. . .
M -8
A -0
A -O
I-D
A ustin * 3f. W. .«,« So. F aoiik.
T ja ttie Creek A 3 tnr. ik e M idi, tr
Dalfr. A O ., l.«t.Os, f"k*b*uBr.tS>U> A -O
G old $8........................18.35-1935 E -A
B m M M M . . ........... 1335-1925 F -A
E okrerad ears*, o f d eposit..,.
F -A
V~A
Balt. B'lt, 1««.g. 5 * .tut. ku . 1990 M-N
W. V», A I*.. 1st, (?., 5 s ...... 1999 A - 0
B. A 0 .9 .W .. tsf.su . s. *% «. 1990 J - J
B.AO.S.W . By.,ram.s*. 1 j.-I M S J - , i
1st, Inc., s. 5s. »or. 5 .......2043 Nov
Bmtlm. B , . . . , , , , . . , . . . . 2 0 4 3 Dee
B. A 0 .8 . W.Ter. C o.. tru.
12 M-N
F -A
C. €j, Biiorsr, ,1 * £ ecta. s?., 4
i 0 30 M -8
A M €I lfc J 1at. §m, i at*
fm* 1030 M-N
PtK». AOonnelsv. 1st sr. 4s. 1946 j - j
Beech Creels, Str S. X. 0, A Hud.
Betlev. ACaroml. Set 8 1.0 . A . A T. 0 .
Belter. A 89. tils. Her tils. Cent.
B oooevllle B dg.C o. Her. M o.K.AT.
B-’ Wtky A 7 th A v.t it.coa.iC.3s.lB43 ,1-D
J -D
B'kls n Kiev., 1st,g « U , 6 s .. ,.1921
2.1. sold . 5s ......................... 19ir>
Bmmid
5*.1012
tla. El.«1 »t. sptmr,, %. . .,.1 9 3 7
Bremk, R n p.'tm n .,^ ., 5 s ., . . .1945
B’ klyn Ac Montauk. See L. Inland,
B r u m a% W e*t„ l it ,if.. 4 * . . 1 0 3 8
B o fftto A Erie.
E. a & M. 8.
N
Bttft R> F-. *vn,
...-1 9 3 7
ftoefe, A
iat* 6s. ,..1 921
Consol*, 1 *£, 6 » . . , ............1022
Cl. A Mah., l* t., in*, if.5 * ... 101.4
fitiif, A -Bmtmwmtmm, Sm Erie.
Bail. Jk8ntu].r 1*t,irald, 5 s .... 1913
R egistered.....................................
But: c . p , a 3*o., 1st, 3*....... imytt
Qcm. 1at A OOL %r., K-, 5a___2934
R e - s d ^ f « r ® d . . . . . . 1034
229,000’ 74 % 75
A-O 2,883,000
Nov 0,022,000
J -D
Tr.Co.elC#«,0©fn.g.4«.fi*d,:gti.,4O 9 - A
A fb io. A v , . B’ k ru J m p . £ .5 *.. 1924
A lien. & Danville 1*c. e . 5 s .. 1950
A tla n ta at (,'har. AreSouth'n Ky.
A tlantic A Paei9c—
2d W est.div. gn.. ». t. O s...1907
Western D ie.. Incom e....... . 1910
.........
L
M -8
F -A
1 -1 )
J-J
A -O
A -O
J -»
A -O
A -O
,t -D
a s . f . r , A H'.’ W „ 1 p1( i?., 6a. 1920 A-O
A -O
/I a n . So*, 3,at, Jnt. #•«., 5 » . . . .190% ■1-J
V a n . « o .,2 d . 3*....................... 1913 M -8
M -8
O ath. A ahawn. *6sv:8t.t,.A.AT.ir
Y
2,000) /aS% m \ m
6,000
qt
<pH
5.000
1.000 ’......... «■ ; 91
92%
14
89
93
. 102
%
!4
. Y
94% Alar,
...................
i.od dj
— .....
39
409.000
49,000; •%«**
...........
4.000
7.0( h):
97
*
100
115% 117
70%
80%
119
9
94% Mar,
9
98**2 . . . . . .
98% Mar. 10
98% Mar. 10
Pel).
15
19
23
25
8 94% Mar.
9
98% Mar, 10 98% Mar. i d
......... 118% Mar. 15 119% 31ar. 29 116% Jan.
71
80%
78% 79
79 ....... .
122
119
93
112%
94
85%
91
i0 5
45
:::::
120
Mar.
Mar.
Alar.
Mar.
15 112% M ar. 15 111% Jan, 8
24 94 Mar. 19 91 Feb. 23
23 85% Mar. 23 85% Mar. 23
25 91 Mar. 25 91 Mar. 25
....................
78% 80
43
44%
0fl
122
% Mar. 2
......................
i
71,000! 116% 117% . . . . . . 1X8% 119
——j
.........; 43
6
....................
104
7*
15% Mar.
ii Alar. 16
........ J 1 2 B ........ 112% Alar.
92 Mar.
......... 95
85% Mar.
91 Mar.
......... ......... 95
5,000)
2.000
279,000
91,000
M-N
.......
J -J
! 75
89
....... .
114
72
42
Mar. 26 114 Mar. 20 113
Mar. 1 78 Alar. 29 70
Mar. 26 44% Mar. 27 42
71‘ Mar. 1 78% Mar. 31
79% Mar. 20 80% Star. 1
m n Mar. 1 98
. . . . . . 122 Mar. 5 124
120
78
5 119% Mar. S9
Jan.
Feb.
Fel).
8 114
8 78
5 45
Jan. 20
Mar. 29
Feb. 9
Jan,
4
81
Feb. 19
Mar. 30 95% Mar.
Mar. 10 120% Feb.
116% Jan.
1 99 Feb. 20
3 124 Mar. 10
7 119% Feb. 23
............ |
26.000 1 0 4 % ........ i b c i i io ? %
. . . . . . roj j 102 ......... 105
102%
102
107 , 006; 107
34,0001 104
—
107 j
.........1
109 i 109% 110
103% 105 106
...................
........ 103% Alar.
1 0 0 % .........
103 % : .......
109% 111 109% Mar,
........ 105% 104% Mar.
5 105
105% Jan. 11 107*2 Mar. 29
Star. 18 102 Feb. 4 105 Mar. 18
i l i ’6% IVIar.’ Ts 108 Jan. 7 l i l ” Feb."""4
6 105% Mar. 27 104% Mar. 6 108 Feb. 24
104% Jan. 15 106 Jan. 30
THE
BONDS.
N ew Y ork S tock Exchan g e .
Carthage & Ad. See N. Y . C. & R.
Cedar F. & Minn. See Ills. Cent.
Ced. R. Ia.F .& N . See B.C.R .& N .
Ceutral Ohio. See Balt. & Ohio. |
C.&O. Mid., 1st. ext. 4*2B..1939 J Cent. RR. <feB’k’g Co. of Ga.—
Collateral gold 5s................ 1937 M-i
Cent, of Ga. Ry.—1st, g., 5 s .1945 F Rcgistered.......................... 1945 F Consol., gold, 5s................... 1945 MRegistered.......................... 1945 M Central of New Jersey—
1st, con., 7 s.......................... 18991 Q-,
1st, conv. 7s...........................1902 M-]
Conv. deb. 6s........................1908!M-;
General, gold, 58..................1987 J Registered.......................... 1987 Q-,
Leh. & W. Coal, con. ass.7s.1900 Q -‘
5s.......................................... 1912 MAm. Dock& Imp. Co.5s___ 1921 J N. J. So., int. guar. 6 s......... 1899 J Central Pacific—
Gold, 6s, Series F, G, H & 1.1898 J Ext. g. 5s, series A, B,C,D.1898; J Ext. g. 5s, series E ............. 1898IJ S.
Br.,
gold, 6s— 1900 A ~ Joaquin
~
~
Guar., gold, 5s.......................1939 A Land grant, gold, 5s.......... 1900 A C. <&O. Div., ext., g., 5s___1918 J Western Pacific, cs.............. 1899 J No. of Cal., 1st gu.,g. 6 8 ... 1907 J Guar., gold, 5s................... 1938 A Central Wash., 1st, g., 6 s .... 1938
Knick. Trust Co. eng. certs.......
Chari. & Sav., 1st, g., 7s....... 1936
Chat, R.& Col., gu. g .5 s........ 1937
Ches. & O., P. M., fd .,g .,6 s. ..1898
Gold 6s, Series A ..................1908
Gold 6s...................................1911
1st cons., g., 58..................... 1939
Registered..........................1939
Gen. gold, 4*28..................... 1992
Registered..........................1992
R .& A .D iv., 1st con. g .,4 s .1989
2d con. g .,4 s ..................... 1989
Craig Valley, 1st, g., 5s---- 1940
WarmSpr. Val., lstg ., 5 s.-.1941.
Eliz. Lex.& B igS.,gu.,g.5s.l902
Ches. O. & Southwest., 6s___1911
2d, 6s...................................... 1911
O.Val.,gen.con.lst,gu.g.5s. 1938 „
Chic. <fcAlton, sink,fa.,6s___1903 jjLou. & Mo. R ., 1st,7s.......... 1900 p _
2d, 7s...................................1900 m 8t. L. Jacks. & C ., 2dgu.7s.1898 j _
Miss. Riv.B’gCjlst.s. f.g.6el912 a Ohic. Bur. <feNor., 1st, 5s....... 1926 a Chic. Bur. & Q.,cons.,7s....... 1903 j _
Sinking fund 5s....................1901 A Debenture 5 s ........................ 1913 M Convertible 5s...................... 1903 m Iowa Div., sink, fd., 5 s ___ 1919 a 4s..........................................1919 a Denver Div., 4s....................1922 p _
4s............................................ .1921 m Chic. & la. Div., 5 s .............1905 f Nebraska Exten., 4 s .........1927 M-!
Registered.......................... 1927 m Han. & St. Jo., con., 6s....... 1911 m Ohic. &E.I11., 1st, s.f. cur.6s.. 1907 j _
Small....................................... 1907 j - ]
1st cons., g., 6s..................... 1934 A Gen. cons., 1st, 5s................ 1937 MRegistered..........................1937 MChic.&Ind.CoalR’y,1st,5s. 1936 j _
Ohicago <fc Erie. See Erie.
Chic. & Milwaukee. SeeCh.&N.W.
Chicago Milw. & St. Paul—
Mil. & St. P .,lst,8s,P .D . ...1 8 9 8
2d, 7 3 -1 0 s,P .D ................1898 F1st, 7s, $ gold, R. D .........1902 Jlst, 7s, £ gold, R. D.........1902 Jls t Iowa & M., 7s............ 1897, J 1st Iowa & D., 78.............. 1899 JlstC . & M., 7s....................1903 J - ,
Chic.M il.& St.P.,con.7s....1905 J ls t I. & D. Exten., 7s___ 1908 J 1st Southwest Div., 6s. . . 1909 J 1st LaCrosse & D., 5s___ 1919 .1 1st So. Minn. Div., 6s___ 1910 J lstH a si. & D .D iv .,7 s— 1910 J 5 s.......................................1910 J Chic.&Pac. D iv .,6 s....... 1910 J Oil. & P .W .,ls t, g .,5 9 ....1 9 2 1 !J
Ch.&Mo. Rlv. D iv .,5 s ...l9 2 6 lj MineralPointDiv.,5s__ 1910 J Ch. & L. Su. Div., g.,5s__ 1921 J Wis. & Minn. D iv.,g. 5 s.. 1921 J Terminal, gold, 5s........... 1914 J Far. & So. assu.,g., 6s___1924 J Cont. sink, fund, 5s......... 1916 J Dak. A Gt. So., g.t 5 s ...... 1916 J Gen., gold, 48, series A ....1 9 89 J Registered..................... 1989 Q -,
Mil. & No., 1st, M. L. 6 s .... 1910 J -I
1st, consol. 6s.................. 1913 J -I
Chic. & N. Pac., 1st, g .,5 s .. .1940
U. S. Trust Co. eng. certs.......... A -(
Chicago & North W estern Con. 7 s....................................1915 Q-P
Gold, 7s.................................. 1902 J - I
Registered..........................1902 JSinking fund 6s.........1879-1929 A -(
Registered................1879-1929 A-<
Sinking fund 5s.........1879-1929 A -(
Registered............... 1879-1929 A Sinking fund deb. 5 s ...___ 1933 M-P
Registered..........................1933 M-P
Debenture 5 s .......................1909 M-!
Registered..........................1909 M-:
Debenture 5s.........................1921 A Registered.........................19211AExteh-ion 4s..............1886-1926|F -.
Registered.............. 1886-1926 F -.
Escan. & L. Sup. 1st 6 s ....1901 J DesMo. Sc Minn.. 1st 7 s ....1 9 0 7 F -
QUOTATION
Sales in Price about
March. Januaru 2,
Par valui
1897.
$
12,000 .........
31,000
195,000
90
96
90%
[ T ol . LX1T
PRICES IN MARCH.
March 1.
Ask. Bid.
Bid.
SUPPLEMENT.
March 31.
Ask. Bid.
Ask.
Lowest.
RA NOE FOR YEAR 1897.
Highest.
Sale Prices.
Lowest.
Highest.
Sale Prices. \ Sale Prices.
Sale Prices.
92*2 96
112*4 113
93*2 95*2 93 Mar. 17 94% Mar. 18 93 Mar. 17 96*2 Feb.
112 ......... 112% Mar. 3 113*4 Mar. 4 112*4 Feb. 2 113*4 Mar. 4,
......... 9178
91*2 91%
91 Mar. 10 92*8 Mar. 23 90*8 Feb.’ ' 2; 9*2**e Mar* *2*B
21,000
107*2.........
115 .........
1,000
1,000
371.000 114*2......... 116*2.........
128.000
.........102
67.000
......... 90*2
11.000
6,000 113 ” ......... .........115%
108 .........
115*2.........
108 .........
110*8.........
108 Mar.
115 Mar.
110 Mar.
110 Mar.
108*4 Mar.
91 ........ 90*2 Mar.
78 Mar.
114 Mar.
104% 105%
18
22
23
31
31
26
12
29
108*4 Mar.
115 Mar.
110 Mar.
116% Mar.
116*2 Mar.
98 Mar.
80 Mar.
115 34 Mar.
81
22
23
1
2
8|
22
9
1065g Jan.
115 Mar.
110 Mar.
110 Mar.
108*4 Mar.
90*u Mar.
78 Mar.
114 Mar.
14
22
23
31
31
26
12
9
108 *4 Mar.
115*2 Mar.
110 Mar.
118 Feb.
117*4 Feb.
104*2 Fob.
90 Feb.
116*8 Feb.
&22:
235817
la
15
102*8......... 102*8........ 102*8 Mar.
18,000 10013101
102*4 Mar. 5 ; 100 Jan. 4 102*4 Mar. 526,000 99% 100% 100% 101*8 100% 101*2 101 Mar. 20 101% Mar. 24 99% Jan. 22 101*8 Mar. 24
100% 101*8 10034 101*2
102 ......... 102 ....... . 104*2 Mar. 31 104*2 Mar. 3l| 10*2* ** Jail. ’ 7 104*2 Mar* *31
3,000
99
........
13,000
102
103
28,000
90
93
91
92
102
90
1,000 102*4 102% 103*4......... 103*2
121
4.000 118 ........
121
4.000 118 119
182,000
no
110*4 110*2
107*12
9.000 107
74*2
585,000 72*2......... 74
102,000
12,000
40,000
£6
.
99*4
......... 100*2 101
85
100*12
114 ........
112*2 113
........
99*2
93
90
105*2
.........
.........
110%
103*2
12034
121
110
109
72
99% 100
341,000
1
31
12
24
8
16
Jan. 13 103
Feb. 2£-
............... ...............
90
Mar.
1
90% Feb.
1
102*2
119
118*2
107%
107
72
Jan. 11 103*2 Mar. 1
Jan. 5 1213s Mar. 31
Jan. 5 121 Mar. 12
J an. 5 111 % Mar. 24
Jan. 4 110 Mar. 8Mar. 29 76 78 Feb. 2
2 104% Mar. 12
3 92 Mar. 18
97
86
Jan. 4104*4 Mar. 12*
Jan. 14 92 Mar. IS
8 100
99
Mar.
Mar. 19
115 ......... 115 .........
.........I l l
........ I l l
104 ........ 105*4......... 105*4.........
........ 115*2 117*2......... 11758 118*4
103 ......... 104*2....... 105 .........
. . . . 99
97 .
100*2 101*2 995s 100*8 100 1003i
107*2.........
107*2 .. .
100 .........
96 ........
99*2
94*2 96
94
96
89
91*2
88
........
....... .
........
3.000
Mar.
1 100
112% Jan.
8 102*2 Feb. 15
6 11234 Jan.
6
16434 Mar. 25 10434 Mar. 25 104^4 Mar. 25 1043i Mar. 25-
1,000 118
1,000 I l l
211,000
99
Mar.
1 90*4 Mar. 13
Mar. 1 103*2 Mar.
Mar. 17 1213s Mar.
Mar. 12 121 Mar.
Mar. 2 111*4 Mar.
Mar. 8 110 Mar.
Mar. 29 747e Mar.
101 102*2 100*2 Mar.
......... 92*2 90 Mar.
9,000
83.000
6,000
86.000
126,000
7.000
37,000
3.000
Mar. 25 103
Mar.
90*4 90%
117 .
113 *2.-.
127
9978 100 34 98
93
98
100
17 115 Jan.
1 104*4 Jan.
19 97 Jan.
18 99*4 Mar.
8 108 Mar.
26 98 Jan.
17 93 Feb.
2
13
5
1
8
15
1
118 Mar.
107 Jan.
100 Mar.
102*2 Mar.
108 Mar.
1 0 1*4 Mar.
96*2 Jan.
91*8 91*4 90 Mar. 4 91*2 Mar. 20 87*4 Jan. 4 91*2 Mar.
89*2 Feb. 10 89*2 Feb.
118*2......... 118 Mar. 16 118 Mar. 16 118 Mar. 16 121 Feb.
1 1 5 % ......... 114*2 Mar. 29 114*2 Mar. 29 114*2 Mar. 29 114*2 Mar.
99% 101*2
98
117*2 Mar. 4 118 Mar.
105 Mar. 1 105 Mar.
98*2 Mar. 4 100 Mar.
99*4 Mar. 1 102*2 Mar.
108 Mar. 8 108 Mar.
100 Mar. 1 101% Mar.
94*2 Mar. 12 95 Mar.
128
100
........ 100*2
100
Mar.
1 101% Mar. 23
98
Mar.
1 98
Mar.
1
124*2 Jan.
98 7s Feb.
98
Mar.
17
8
10
18
8
26
13
201C'
26
29
4 124*2 Jan. 4,
9 1013i Mar. 23
1 100*2 Feb.
O
I
31.000 106
2.000 128
51.000 126
54.000
1,000
4.000
60.000
7.000
1.000
18,000
16,000
3.000
6.000
4,009
90,000
6,000
........ 104
104*2......... 104*4 Mar.
......... 128*2 129*2 .........133
131 Mar.
........ 130 131*2 .........133
131 Mar.
124*2........
125 ........
125 .........
127*2........
129 ........
114 116*2
109 .........
114 .........
128*4 129*2
128*2 129*2
128%
132 133
134 135
116*2 118
109
116*2 . . . .
125
127*12 ........ 128*2
10 7
10 S
107*8___
117 119
112*4112*2 113*2 114
106 108*2
.........133
.........133
........ 133
132*2 134%
117 118
11034 .........
117*2 118
127*2 130
109 ........
118*2 120
11478 .........
....... 7 110*4
130 Mar.
133 Mar.
131*2 Mar.
132 Mar.
134*2 Mar.
11634 Mar.
11034 Mar.
117 Mar.
129 Mar.
109 Mar.
118*2 Mar.
113*2 Mar.
109*4 Mar.
4 1045s Mar. 20 103 *s Feb. l! 107% Jan. 7
5 131*2 Mar. 9 128 Peb. 1 5131*. Mar. 3
3 132% Mar. 25 126 Jan, 2 13234 Mar. 25
4
23
10
12
13
25
11
2
22
9
22
1
26
103 .........
64,000
1117s Mar. 5
I l l ’ s 112*8 112 . . . .
3,000 109*2.........
113 114 112 Mar. 18
103 .
107
105
25,000 106*2........ 108% HO
.........11078 110 Mar. 2
244,000
99*2 Mar. 2
98*2 99%
1,000
650,000
117
n q
39%
41
118*2 ...
118% ...
39.000 139*2 140
141 .........
17.000 115 ......... 117% ...
15.000
32.000
117*2 118
7,000 ........ 114*2 ........ 116%
11.000 1 0 8
709*4
17.000
6,000
61.000
17,000
119
........
......... 141
120 118
117
119 ........ 119
117%
110 ........ 111
10 8
IOQ*A
108*2 112
.........I l l
111*2 112 112*2 ...
112
........ 110*2 109*2 111*2
111
106 ......... 107 107*2 109 110 107
........ 106%
11134
111
....... 112
101
... 103
26
23
25
22
17
25
12
26
26
9
22
24
30
132 Mar. 26
125*2 Jan.
128 Feb.
133 Mar. 2313234 Mar. 2 •*
131*2 Mar.
13434 Mar. 22
128 Jan.
135 Mar. 17
130 Jan.
115*8 Jan.
117*2 Jan. 28
109 Jan.
111*4 Mar. 12
118 Jan. 21
115 *2 J an.
126 Jan.
129*2 Mar. 26109 Mar. 9
107*2 Jan.
117 Feb. 8 118*2 Mar. 22
112 Jan. 4 115 Mar. 24
106*2 Jan. 8:110*4 Mar. 30
107 Jan. 25 107 Jan. 25
113 *2 Mar. 17 110*8 Jan. 21 113*2 Mar. 17
112 Mar. 18 110*2 Jan. 6 112 Feb. 18
11078 Mar. 18 107
10234 Mar. 18 96
118*2 Mar. 3 118*2 Mar.
41*4 41*2 41
142
119
132 Mar.
133 Mar.
13234 Mar.
13434 Mar.
135 Mar.
11634 Mar.
111*4 Mar.
117*2 Mar.
129*2 Mar.
109 Mar.
118*2 Mar.
115 Mar.
110*4 Mar.
3 118
118
Jan.
Jan.
7 l i d ’ s Mar. IS
6 10234 Mar. 18
Jan. 15 119 Feb. 4
Jan. 14 118% Feb. 15Jan.
6
140 Jan.
116 Jan.
116 Jan.
114 Jan.
117% Mar.
109 Feb.
108 Jan.
Mar. 4 112»4 Mar. 16 110 5ft Jan.
Mar.
Mar. 1 111 Mar. 1 i n
Mar. 6 109 Mar. 29 106 Jan.
4
5
4
7
11
18
20
12
1
4
Mar. 29
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
10
3
3
8
11
4
4.3*8 Mar. 15
142**
11934
119
119
117%
112
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
40
29
31
17
8
11
16
5 112% Mar. 16 110*4 Feb.
101
Jan.
44
Jan. 19
142*2 Mar.
11934 Mar.
119 Mar.
119 Mar.
11734 Mar.
112 Mar.
108 Jan.
11234 Mar.
29
31
17
8
11
16
20
16
111 *2 F e b .
2
109
Mar. 29
3 li*z % Mar. 16
4 103*4 Feb.
8-
A pril, 1897.]
NEW YORK STOCK. EXCHANGE MONTHLY RECORD.
BOND S.
N ew Y ork S t o c k E xc h a n g e -
Sales in ! Price about
March.
launari/ 2,
P ar value . 1897'.
PRIC E S n r M AR OH.
March 1.
March 31.
Lowest.
RANGE FOR TEAR 1897.
Highest.
Lowest.
Highest.
$
C h io. & Northwestern—f Con.)—
IBid, Ask. B id. Ask. Bid. As/:. Sale Prices. Sale PHces.
Sale Prices. Sale PHces.
Iow a M idland, 1st, 8a........ 1900 A - O
Chic. & M llw., 1st, 7 s ........ 1898 J - J
IOJ
ICQ
10 413 ■
104 Jan. 4 104 Jan. 4
W inona A St. Pet., 2d 7 s . ..1907 M-N
J2jl$ fs6H
io S
_____
M Ilw .* M adison, 1 s t 6 s....1 9 0 5 -M -H
O tt.C . F. A St. Paul, 1 s t5 s . 1909 M -;i
. IQS ....... . 107 .
107% .
Northern Illinois, 1st, 5 s ...1910 AI-,s
, rob . . . . . . 107 .
MU U S.A
s t ,g ., 6s. 1921 M-N
12,000 tjr
i j i Iq 132% .
133 134
IS 2% Mar. 15 133% Mar. 26 131% Jan. 8 133% Mar. 26
ro2^a___
Conv. deb,, 5 s.................. 1907 F -A
105% Feb. 24 106% Jan. 27
1,000 : 112 115
E xt. A
•. f., g .,5 s ...l9 2 9 ,F -A ;
112 114 112 113% 112 Mar. 18 112 Mar, 18 112 Mar. 18 115 Jan. 18
4,000 125
Mich. d ir.. 1st, gold, 6 s .. 1924 J - . l
127 ....... 129% 130 129% Mar. 26 129% Mar. 26 129% Alar. 26 129% Mar. 26
Ashland d ir. ,1 s t, g o ld ,6 s.1925 ST-g
! rsy .....
125 ....... 125 .......
1021c
I n c o m e s............................ 1911 MAX'
10 , 0 0 0 ! 123 . . . .
C h ic. E. I. * P acific, 6s ........1917;,r - .j
130 ....... 1 2 9 % ___ 130 Mar. 29 131 Mar. 19 128% Jan. 22 131 Mar. 19
20,000 127 .....
Registered.........................1917 J - J
128% 131 12S 130 129 % Mar. 12 130 Mar, 17 128 Feb. 15 130 Alar. 17
361,000i 101 ^ 10222! 103% 104 104 104% 103% Mar. 6 105% Alar. 19 101% Jan. 5 105% Mar. 19
E xt. and collateral 5a.........1934 j - j
130,000 ICO^i 102
Registered.......................... 1934 J~J
102% 102% 102 103 102% Mar. 3 1033s Alar. 17 100% Jan. 11 103% Mar. 17
29,000! 9i
Debenture 5 s.........................1921 M -S
. . . 97
95 Mar. 17 96% Alar. 19 93 Jan. 6 99% Feb. 15
05
R egistered.........................1921 M - s
Das M- & Ft. D ., 1st, 4 s---- 1905JJ - J
1st, 2 % s...............................1905 j - j
. . . . . . . . !i 59 . . . . . .
66
1 ,000! ........ 85
E xtension 4a......................1905 J - J
83 Alar. 15 83 Mar. 15 83 Mar. 15 83 Mar. 15
Keok. A Des M., 1st, 5 s — 1923. \ - o
12,000 102 104
103 Alar. 8 105 Mar. 17 101 % Feb. 20 105 Alar. 17
102 % .
Sm all.........................................A -O
Ohio. A St. L. See. At. T op A S, F.
C hic. St. U & 3 . O. See III. C en t
C h ic. St. L. A- Pitts. See Penn. Co.
Ohio. St. L. A Pad. See St.U A.T.H
C hic. S t P . M. & <>., eon. 6s . . 1930' J - 1>
21,000 127 128
1294s .
130
130 Mar. 4 131% Alar. 25 128 . Jan. 4 131% Mar. 25
Ch. S t P. & Min.. 1st 6 3 .... 1918: M-N
1,000 !i 127 .......
129
130 Mai-. 12 130 Mar. 12 130 Jan. 6 130 Jan. 6
North W isconsin 1st 6 s — 1930! J - J
5,000: 130 131
St. P. & 8. City, 1st g. 6 s ...1919 A -O ;
131% 133 131 133 131% Mar. 2 131% Mar. 2 130 Jan. 8 131% Mar. 2
Ch. A W. I . , l s t , » . f . , g . Os....1 9 1 9 M-N
1,0001: ub
in
iiYf
General, gold. 6 s................. 1932 u-M
115
116 Alar. 13 116 Mar. 13 116 Mar. 13 117% Jan. £0
C hic. & West -Mich. R y „ 5 *..1621 .1 -l>
Coupons off.......................... 1921 ____
C ln. H . & D .. con. s. t. 7 s -----1905 A -O
............ 117
5,000 101
2d. gold, 4% s........................193771 - J
103% Alar. 13 103% Mar. 13 102 Jan. 2 103% Mar. 13
13,000 106
109 Alar. 16 110 Alar. 17 108% Feb. 2 110 Mar. 17
109% 110 110
O n . D. & I., 1 st jra. g- 5s .1941 M-N
C ln.Ind.St.U A C . See C.C.C.ASt.U
C in. San. A C lev. See O.C .C .A StJC ity A 8nb,B y.,B altlst,g.5*.1022.; j - d
C learfield AM ahon. See B. It. A P.
C l. A h. A C., »q. A 2 d , g .6 « ...1 9 3 0 !F -A
10,000, 7S
70
d a r e . A Can., 1st , 5a, tr. rec.1917; j - J
68
70
70 Alar. 30 71 Mar. 29 70 Mar. 30 74 Jan. 19
C leveland Clnn. Chie,*- S t L o u i* General, g old, 4 s .................1993 J - D
Cairo D ir ., 1st, gold, 4*-----1930 ,i - J
69,000 92
03% 94% 94% 95
at. L. D iv .,ls t .e o l.t r . g. -Is. 1990 M-S
95% 94% Mar. 3 95 Mar. 18 92% Jan. 7 95 Mar, 18
R egistered......................... 1990 M-N
............ ......... <13
ftp. 4 0)1. D ir., 1st g. Is.. ..1 910 M r
W. W. Val. D ir., 1st g. 4 s ... 1840 J - J
20.000
Sj
S<)
88 Mar. 3 88% Mar. 12 8 7% Feb. 8 88% Mar, 12
Cln. W. A M. D ir., 1st g. 4s. 199! J - .)
37% .
17.000 ' 97 .......
90 .
101 102 100 Alar. 10 102 Alar. 24 98 Jan. 6 102 Mar. 24
C in .I.S t. L .& C ., 1 s tg. i s . . 1636 Q-F
R egistered .........................1636 o - F
Consol. 6 s...........................1920la-N
101
107 Jan. 15 107 Jan. 15
c m . .9. A C U com 1 st g. 5s. .1 9 i8 !J - ,j
.,,108 .
i09‘
104% Jan. 6 107% Feb. 19
/og% ,
. 107% .
I mi. El. A WitM., 1st. p .'.- s 1900 .1 - J
O. Did. A W est., I s t .p f.,3 a . 19 3 s Q-J
70 Alar. 11 74 Alar. 30 70 Mar. 11 75 Jan. 4
85.000 ......... 75
......... 73%
p eo . & E ast., 1 st eon. 4 a .. .1940! A -O
10 Feb. 27 10 Feb. 27
Incom e I s ........................... 1990
............ ......... 18 j, 10 ...
1.000" tab** ....... 103 ...
108% Arar. 10 108% Alar. 10 107% Feb. 1 108% Mar. 10
C i. C. C. A In., 1 st.s. f „ 7 s ... 1899 M-N
1,000 /JO ...... ..............
133% Alar. 15 133% Alar. 15 131% Jan. 19 133% Alar. 15
C onsol 7 s ............................... 1014 J - D
C onsol sinking fund. 7« ...1 9 1 4 J - D
123% Jan, 12 124 Jan. 13
<>••»'! cons..!., gold, 6a.........1934 J - J
J! 171 % 124
Registered ...................1934 J - J
C ln .A 8 .,l»tM 31.C.C.A I.,7s. 1601 A -O
102 Alar, 12 102 Mar. 12 102 Jan. 5 102 Jan. 5
10,000 .......... 102%
C iev. D or.A W h„ con., 1st. 3s. 1833 A - 0
C lere. A M arietta -S ee Penn Kit.
C lave. A Malum. V a l , g. 5a.. 1938 .1 - J
Registered ........ .............. 1938.. Q-J
C leveland A Pitts. See Penn. Co.
C<»t»r d ’A lene Ry. AW Nor. Pan.
C olorado Mid. See A t. T. A S. F t
59,000 116 117
115% 116% 115% 115% 115% Mar. 1 116 Alar. 1 115% Alar. 1 118 Feb. 25
Col. A 6 Ui A re. 1st guar.g.As. l!>i*;i M S
R egistered............................. 1963 M -S'
Colutn. A G reonr. Aw South. R t.
63 Feb. 19 88% Jan. 13
72% 70 Mar. 29 74% Mar. 1
70
C o t II. V. A T .d.. eon. g. 5 s .. 1931! M -S 1 239,000 8 7 % ........
59% Mar. 8 59% Alar. 8 49% Feb. 18 87 Jan. 4
52
60
1,000: Sf
Ay
• General, gold, 6*.................. 1904 J - D
............
'
64
........
G eneral Hen, gold 4a.........1IHK .1 - J
R egistered...................... 1986 J - J
C ol. A Gin. Midi. Aw Cent. Ohio.
Col. Conn. A Term . See Wot. A W.;
Conn. A P as.Kir*., 1st.*..■4*., 1043 A -O
akota A Cit-So. AreC.M.ASt.P.
alias <&W aco, See Mo.JC. ATex.
125% Mar. 5 125% Alar. 5 125% Alar. 5 125% Mar. 5
6,000 ; « J % >3oh >.................
Dei. Dark. A West. 7a............ 1007:41-8!
1-20 Feb. 3 127 Feb. 3
130
/jo
125 130
m
T. Rlngb. A W, V .. l«t. 7» 1906 A -O '
143% Alar. 2 144. Alar. 8 140% Jan. 5 144 Feb. 24
140% .:.................
o r r i s * E ssex, U t ,7 » ....I 9 1 4 M -S I *10,000
109% Jan. 29 109% Jan. 29
110
107
H
too
109%
110%
7 » . . . .........
1900 J - J
114 Feb. 2 114% F eb. 19
.................: 111
........ 1115% .. .
7 s ................................1971-1001 A -O
144 141% Mar. 2 144 Alar. 25 110 Jan. 25 144 Alar. 25
16,000 137 139
141 .. .
1st eons., guar., 7 * ......... .1015 J - D:
R egistered., ..................101.5 J - D
. i3 5 137 136 136% 136 Mar. 18 136% M ar. 29 130 Alar. 18 136% Mar. 29
13,000 130
S . V. U * W.. I s t .« » .............1921 J - J
.134
.........116*8...........1116% Mar. 11 116% Alar. 26 116% M ar.11 118 Jan, 22
6,000, 112
Construction 5 *................ 1923 F -A
Warren 2 d ,7 s ....................... 1900 A -O
143 ........ 141 144%
Dei. A H od., 1st Penn. D ir.7«. 191 '1 - 6 '
R egistered.......................... 1017 M -9
125 127%
......
Aib. A su s.. 1st eon. gn. 7 s .. 19 16 ARegistered................. .
1006 A O
18% Mar. 12 118% Alar. 29 117 Jan. 27 118% Mar. 29
r/S i1118 ...... 118% 119
13.000
m , ....................................... 1
A -O
116% Mar. 22 118 Mar. 11 116% Mar. 22 118 Feb. 25
........ 117 117% ........ 119
6,0 0 0 !
R egistered......................1906 A - O
145% Feb. 5 146% Jan. 16
113
to w » * Saratoga, l* t. 7 s . . . J021 M- A ■
Registered............... ..........1921 M-N
Del. R lr. R R B > , Acs Penn. HR,
Den. city Cab. By., l» t g , Os.. 1908. J - J
isen.Con.Tram .(>*,,iS t.,g .5 s.i9 43 A -O
D ear. Tram. Co. eon. g 6s. 1610 J - J
Metr, i i 'y O i , 1 st * u .« . « » . . 1911 J - J .
88 Mar. 8 89 Alar. 19 88 Jan. 25 89 Jan. 18
89
122.000: 88% 88% 88 ......... 88
Den. A ft. <>r..!sSeon. g .,4 » ...l ’ > 6 J - J
18,000 : 1/0
til 1 1 1 1 % ........ 112 112 % 112 Mar. 3 112% Mar. 19 111 Jan. 4 112% Alar. 19
1 st gold, 7s ... _________ l!<O0 jM-N
81% Mar. 17 82% Mar. 11 80 Feb, 23 83% Jan. 18
........
82
%
2,000 80
85
81% 83%
tm prnrem 't, gold, 5s .........1628 :J - 1>
Dos Moines A Ft. D. sw O .R .l.A P .
Dos M o in es* Minn. 4 n O M c R .it .
18 Jan. 11 22 Feb. 3
............is 18% 21 1 20
22
Det.M.A H .,l»adtrr.,3% ,S . A .191! A -O
Del. M. A To), See U 3, A M. So.
1MC A M as is.. 1st lien *. is.. 169,4,....... ; . . . . . . . . . |. . . . . . . . . . . . . . . j! ...... 88
O0M 4 s ............. .................... 1995 ........
100% Alar. 3 101% Alar. 6 99% Feb. 16 101% Jan. 16
73 ,0 0 0 ! 100 102% : 100 103
Dnl. A Iron Range, 1st,5 s-----1037 A -O
R egistered............................ 1937 A -O
100
102
97
2d lien m o rtg a g e e s ........ 1916 J - J
ath A M anitoba. See Wo. Par.
. Red W ing A 8.. 1st, g. 5s. 1928,J - J
100% Alar. 25 102 Mar. 5 99% Jan. 16 102 Feb. 26
,00
101 102
17,000
Dai. So. shore A A ll., g. 5 s .. .1937: J - J
t. o f Minn. See A P. M, A 51,
TenauVa. A Oa- See So. fly.
1*. fXfsL Jk B. S»f». fir* Cl. * 0 . . !
D
S
M
THE
io
Sales in Price about
March. January 2,
Par value
1897.
B O N D S .
N ew Y ork S tock E xchange .
Elm. Cort. & No. 5ecLeh. & N .Y .
3d, ext., gold, 4*48..............1923
1st, 0011801., gold, fund. 78.1920
Long Dook, con., gold, 6 s..1935
Buff. N. Y . & Eric, 1st, 7 s .. 1916
a W fold fi . ..1908
Jeff. RR., 1st gu.gold 5s. . .1909
Ciito. & Erie, 1st gold 4-5s.1982
C. & RR. Co,1st our. gu. 6s. 1922
D. & Imp. Co. 1st our. 6 s ..1913
Erie, lstcon., g.,priorbonds, 1996
1st con. gen. lien, g. 3-4S..1996
QUOTATION
$
M-N
M -S
M -S
A- 0
J -D
M-S
M -S
A -0
J -D
J -J
A -0
M-N
M-N
J -J
J -J
J -J
Esoanfba & L. Sup. SeeC. & N. W.
Eureka Springs, 1st g. 6s— 1933 F -A
Evansv. & Terre Haute—
J -J
A -O
A -0
Sull. Co. Branch, 1st g. 5s. 1930 A -O
Ev. & In , 1st eon., gu., g^6s.l926 J - J
-nargo & So. See Cliic. M. & 8t. P.
X lint & P. Marq., gold 6 s... 1920 A -O
M-N
Port HuronDiv., 1st g. 5a.1939 A -O
Fla. Cen. & Pen., 1st g. 5 s ...1918 J - J
1st land gr. ext., gold 5 s ...1930 J - J
J -J
F t.S m .& V . B.B. See St. L. & S. F.
Fort 8t. U. D. Co.lst g.4*as.. 1941 J - J
Ft, Wortli & Denver C it y 1st gold 4-6s......................... 1921 J - J
Ft. W. & Rio Gr., 1st g. 5 s . . . . 1928 J - J
Fulton Elev. See Kings Co. El.
n a lv . H. &S. A., ls tg . 6s. ..1910 F -A
J -D
Mex. & Pao. D lv .,ls t g . 5 s .1931 M-N
Galv. H. & H. of 1882, lat.5s.1913 A -O
Ga.Car. & No.. 1st, gu. g .,5 s.1929 J - J
Georgia Pacific. See South’n Ry.
Gr. Rapids & Ind.—See Penn. Co.
TTan. & 8 t. Jo. See C. b . & Q.
H elen a A Red Mt. See No. Pao.
Housaton. RR., con. g. 5s. ..1 9 37 M-N
N. H. & Derby, con. 5s— 1918 M-N
Hous. & Tex.C.,lstW .& N .78.1903 J - J
1st gold 5s, Interest guar.. 1937 J - J
A -O
Gen. gold 4s, int. guar. .. 1921 A -O
Deben. 6s, pr. & int. guar.1897 A -O
Deben. 4s, pr. & int. guar. 1897 A -O
Tllinois Central, 1st g. 4 s ...1951 J - J
J -J
J -J
J -J
Gol(T48
........................ 1952 A - 0
Registered........................ 1952 A -O
M-N
Registered........................1953 M-N
2-1 O'er. 4s...............................1904 J - J
J -J
M -S
M -S
Western Lines 1st g. 4s. ..1951 F -A
F -A
J -D
J -D
J -J
F -A
Cli.St.L.&N.O. Ten.lien 7S.1897 M-N
M-N
J -D
Registered.....................1951 J -D
Mernph. div., 1st, g., 4 s .. 1951 J -D
J -D
Bellev.&So. [11. ,gtd.g.,4*28,1897 A -O
Ced. Fall & Minn., 1 st,7 s.. 1907 J - J
Ind. Bl. & West.—See C.C.C.&St.L.
Ind. Deo. & Sp., lst,78,tr. rec. 1906
Trust reo., ex-bonds,stamped.. A -O
Ind. Doc. & West., 1st, g.,5s. 1935 J - J
Ind. 111. & la., 1st, gold, 4 s.. 1939 J -D
M -S
Int. & Gt. No., 1 s t,gold, 6 s ..1919 M-N
M -S
M -S
[owa Central, 1st, gold, 5s.. .1938 J -D
Iowa Midland. See Cbie. & N. W.
Jefferson RR. See Erie.
196,000
3.000
6.000
10,000
Bid.
25,000 1391$........
3,000 132*2 ---
165,606 110
Ask. Bid.
108% 108%
116 .........
I ll
113
118 .........
100*8.........
.........144
134
135
100
March 31.
Ask.
108*3.........
116*3....... .
112 112*3
118 .........
101 .........
139*8 139*2
135 138
93%
280,666 .........
64
RANGE FOR TEAR 1897.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
108*4 Mar.
116 Mar.
112% Mar.
120 Mar.
106 ......... 105
91
94*2 95
65%
66%
63%
30
21
27
18
109% Mar.
117*3 Mar.
113 Mar.
120 Mar.
139*4 Mar. 25 140
.........
136
......... .........137*3
.........
105*4 106 .........
112*2 11131 112 111*4 112
302,6 o6 .........
[V ol. EXIT
PRICES IN MARGE.
March 1.
Ask. Bid.
102*3.........
116 .........
no
112
115 118*2
SUPPLEMENT,
Mar. 12 136
22
23
22
18
Mar.
102%
116
112
120
111*2 112*2
.........
109%
118*4
113
120
Jan.
Jan.
Mar.
Mar.
21
14
22
18
9 139*4 Mar. 25 143*2 Feb. 11
Mar. 12 133*2 Jan. 4 136 Mar. 12
136*4 Jan. 11 136*4 Jan. 11
111*4 Mar. 18 111% Mar.
105 Jan. 11 106
3 110*8 Jan. 6 112
Jan. 18Jan. 12
.........
.........
94*4 Mar. 23
95*4 Mar. 15
93*2 Jan.
7
95% Feb. 10
65*4
63*4 Mar. 30
65% Mar. 15
62% Jan.
6
66*4 Feb. 10
52
4,000
Jan. 7
Mar. 1
Jan. 7
Mar. 18
80
111% Mar. 29 112
Feb. 10
52
Feb. 10-
Mar.
2 109
Jan. 29 112
Mar.
2
Mar.
5 115
82
78
Mar. 3 116
Feb. 2 82
Feb. 17 78
Mar. 5
Feb. 2
Feb. 17'
102
114
115
80 .........
7713.........
3,000 113
201,000
1,000
2,000
137,000
6,000
115
115
80
75
105
.........
52 .........
___ 48
57
42
58
.........
88
.........
104
96
88
105
.........
.........
119
.........
107
125
.
......... 125
15,000 105*2 106*2
2,000
120,000
26,000
8s
2,000 109
56% 60
42 .........
66
100 .........
7,000 .........100
100
99
IOO
13,000
59% Mar.
43*3 Mar.
4
4
53
41
Jan. 6 59% Mar. 4
Feb. 10 46*3 Jan. 8=-
69
101
Feb.
Mar.
Feb.
Feb.
Feb.
8
1913
26*
13-
6 125*3 Jan. 2T
108*2 Mar. 16 109% Mar. 23 106*2 Jan. 13 109% Mar. 23
102*4 Mar. 11 104 Mar. 1 102 Jan. 15 101 Feb. 26
67 Mar. 2 70 Mar. 8 66 Jan. 23 70 Mar. 8
Mar. 11 97*2 Mar. 30 94
Mar, 20 112 Mar. 8 110
Jan. 18 97*3 Mar. 30
Mar. 20 112 Mar. 8
.........
103*3 104*3 104*4 Mar. 30 104% Mar. 30 102
......... 100*2 101*2 101*2 Mar. 20 101*3 Mar. 20
Jan. 14 104*4 Mar. 30-
99*a Jan. 15 103
Jan. 28
.
102
•
.........
103*o
103*s
121*3 121 122
119*3 .
Mar.
4 103*4 Mar. 18 100% Feb.
3 103*4 Mar. 18-
104*8 Mar. 4 104*8 Mar. 4 104% Mar. 4
104% Mar.
122 Mar. 18 122*4 Mar. 20 118*2 Jan. 7 122*4 Mar. 20119*2 Feb. 27 119*2 Feb. 27
102*2 100
27 .
9 7*3 ......... 100*3 .. .
....... 90
32.000
9,000 72
21.000 20
99,000 .........
.........
97 ......... 96
.........112
110
100
Il 8
57 Mar. 25
43*3 Mar. 4
104 Feb. 8 104
100 Mar. 19 100 Mar. 19 100 Mar. 19 100
89% Mar. 29 91*4 Mar. 3 89*2 Jan. 2 91*3
87 Mar. 3 87 Mar. 3 85 Feb. 4 87
83 Feb. IB 83
......... .........
8,000
2,000
8,000
Mar. 3 116
125*4 Feb.
.........
.........
29,000 101*3 102
116 115
.........
.........
73
25
97*3
25
101
.........
......... 101
Mar.
2 101
Mar.
2
27
99
Jan.
Jan.
4 27
8 101
Jan. 4
Mar. 2
119*3 Jan. 18
119 119% 119 ......... 118% Mar. 4 119*o Mar. 29 117*4 Jan.
7fi%
76% Mar. 17 77*2 Mar. 11 73 Jan. 4 80 Feb. 16. 79
29*2 Mar. 29 31*2 Mar. 18 25*8 Jan. 11 31*2 Mar. 18
30*3 31
94 ......... ......... 92*4 92 Mar. 29 96 Mar. 2 92 Mar. 29 97*2 Jan. 18
TTal.A ll.& G .R . SeeL.S.&M.S.
XAKan & Mich. See Tol. & 0 . C.
Kan. City & M. R. & B. Co.—
K. C. & Omaha. See St. Jo.& G.I.
K. C. & Pacific. See M. K. & T.
K . C. & Southw. See St. L. & S. F.
Kansas Midland. See St. L. & S.F.
Kansas Pacific. See Un. Pacific.
Kentucky Cent. See L. & N.
Keok. & Des Mo. See C. R. I. & P.
K ’gsCo. El. Ser. A ., 1st,g., 5s. 1925
Ful El. 1st, gu. g., 5s, ser.A.1929
Knoxville & Ohio. See So. Ry.
T akeE. & W., 1st, gold, 5s. .1937
i j 2d, gold, 5s.............. .........1941
Northern Ohio 1st gu. 5 s .. 1945
Lake Shore & Mi eh. Southern—
Buff. & Erie, new B., 7s . ..1898
Det. Mon. & Tol., 1st, 7 s .. .190G
Lake Shore div., 7s............. 1899
Consol, 1st, 7 s...................1900
Registered...................... 1900
Consol., 2d, 7s...................1903
A -0
44
50
3 S14 40
J -J
M-S
19.000
13.000
J -J
J- J
A -0
3.000
115 .
17.000 100 101*3 10134 103
1.000 103*8 105
103*3 104
A -0
F -A
A -0
J -J
Q-J
J -E
J -E
Cin. & Springfield—
1st, guar., L.».& M .S.,7s.l901 A -0
Kal. 4. & G. R. 1st,gu.c.5s.1938 J - J
Mahon. Coal RR.. 1st. 5s. .193*1 J - J ]
25.000 105
57,000
162,000
115.000
369.000
184.000
49
10534 105*3
L20
108%
111%
111*4
119*3
107*4 108
1 1 0 % .........
1103s........
118*3 119
118 119*3
50
l is
50
48
116 .
101 102
103*s 105
49*3 Mar. 1
41 Mar. 17
50*4 Mar.
44 Mar.
2
3
44
40
Feb. 23
Feb. 25
50*4 Mar. 2:
44 Mar. 3
115*3 Mar. 30 115% Mar. 30 113*3 Jan. 29 115*2 Feb. 15
102% Mar. 25 102*2 Mar. 2 100*3 Jan. 6 102*2 Mar. 2
104 Mar. 13 104 Mar. 13 103 Jan. 22 104 Jan. 27
106*4
106% Mar. 2 107*4 Mar.
.........I l l
112% 113
111% 110% 111%
12034 123*4 124*4
123 123%
110
111*3
110%
119*3
123
HO
109 .
llfi*o
rrj
48
40
Mar.
Mar.
Mar.
Mar.
Mar.
2
2
29
3
3
5 106*8 Mar.
111 Mar. 13
113% Mar. 15
113*3 Mar.-15
124*4 Mar. 13
L24% Mar. 15
2 107*4 Mar. 5
107*4 Jan. 4 111 Mar. 13
110% Jan. 11 113% Mar. 15
113*2 Mar. 15
110% Jan.
119 Jan. 12 124% Mar. 13
118*2 Jan. 13 124*8 Mar. 15
A p r il ,
1 8 9 7 .J
NEW
B O N D S .
n il
New Y ork S tock Exchange .
^4
YORK
STOCK
Sales in
Price about
March,
ar
cal
ut
|
~ 189V!
f
Leh. V. N. Y. I s tg u ..g .,l% a .l9 1 0 J - J
Leh V.Ter.Ry. I3tgu.,g.,5s.l911 A -O
$
22,000
57,000
Bid.
EXCHANGE
ilO*i
92
95
RECORD
1 1
PRICES IN HAROS.
March 31.
March 1.
Ask.\ Bid.
L10
M ONTHLY
RANGE FOR TEAR 1897.
Lowest.
Highest.
Lowest.
Highest.
Ask. 3id. Ask. Sale Prices. Sale Prices.
Sale Prices. Sale Prices.
....... 96% 99 Mar. 5
99 5Iar. 5 0 1*2 Feb. 5
.................. 08*2 Mar. 8 1.11% Mar. 8 108*2 Mar. 8 l11% 51ar. 18
Leh.V. CoalCo.f1st,KU.,g.,5s. 1933 j - J
Leh. A N . Y.—1st. gu.g., I s ..1915 M -S
............
.......
92
.......
92
92
Feb. 18
99
Jan. 15 99% Jan. 18
93% Feb.
2
Elmira Cort. *fe Nor.—
L e t A WiLkeab. See Cent. N. J.
Leroy A Caney Yal. See Mo. Pac
Lexington Ave. A Pav. Ferry—
1st, guaranteed, gold, 5 s ..1993 M -S,
Litch. Car.
W., 1st, g., 6a.. 1916 J - J
Little B. x Mem.. 1st. g . 5a, 1937,
Eng. Central Trust Co. certif?.. M-S
Long Dock. See Erie.
Perry, 1st, g.. -»%i............. 1922 M-S
G old ,!* ...............................1932 J D
Deb., gold, 5a....................... 1934 J - D
N. Y. A Ho. Bob., 1st, g., 5a 1927 M-S
W*4
77,000 116
........
51 6'. A M..'2d, 9m.'............... 1930 j - J
E. B . A Nash., 1st, g., t>».. .1919 J-1)
Nash*. A Dee.. 1st, 7s....... 19oo J - J j
Rink. til. (3. A N . A la.).fls..1910 a -O
Gold. 5s.................................. 1937 st-N
Pens?A Ati.. 1st,gu.. g .,G * 1 9 2 1 p -s
Coll, trust, g., 5*................. 1931 M-NI
L.AN.AM<>t>.*M-,l*t.g.i%s.l<H5 M-S
N. Fla.A Shef.,l«t. gu..g...’>» 1937 p -A
8. A N. Ala., con., gu., g., 5s. 1930 p - a
Kentucky Cent., g.. 1*. ...1 9 6 7 ;j . j
L. A N. l*ol C, A Lex*, g. 1%* 1931 M-N
Lo.AJetf.BnlgeCo ,gu-,g.,ta.l915 M -8
Louise. N. Albany A Chicago —
1st. 6 *....................................1910 j - j
Tr certs., con., gold. 6s. ...1 9 1 6 A _o
Tr. cert*., gen., gold,5s-----1940 M-N
Loutsv. Ry. Co. 1st con. g. 5s. 1930 j - j
jkjfaboulu# Coal. See L 8.AM.8o.
JxLanhattan R'ycons. 1*— 1990 \ - o
ManitobaS. W.Colonll.,g..5s. 19.11 J - 1)
Market at. Cable Ky.. 1st 6s 1913 j - j
M cK'ptAB.Vern. See P.McK.A Y
Mem. ACbarle*., g., 6«.......... 1921 J - J
Metropolitan EL, 1st,gold,6 ., 190* J - J
2d 6 s.......................................1*99 M-N
1st, eon., income,gold, 3s.. 1939 July
2d, oon . income,g., 3 s .. . . . 1939 July
Mux. Intermit., 1st, gold,4s. 194‘i M-H
Me*. NaL, 1st. gold. 6 *..........1927 J -D
2d income, tie, A.................. 1917 >f .
Coupon stamped.......................M -8
L15*4 115% 115*8 Mar.
116% 115% 116
5 116
Mar.
1 115*8 Mar.
35
.........102*2
96
42 *s 35
105
35
30
30
15,000) 104*2........ 1057s 106*2 106
110
... 108
120
103
100 *21
113
25,000 116 ........ 116*2........ 116
105 .
" is "
107 ........
2,OOfij
3,00<»
10.0O0
12,000
9,000;
95
___
92
85
2,000 111
15,000 i So
3,000
41
328.000
107
.......100
___ 80
..
........
8f
93
87
102*2 Jan.
.
12,000) 115
12,0001 100
5,0<X> 95 100
142,000( 77% 78*4
42 ^
108%
::::::
83 .........
89% 91%
90*3.........
......... 105% Mar.
4 « ........................................... I9 tn j \ j
Registered ........................1910 J - J
Bat (X A 8tur. 1st gn. g. 3s. 1989 j - p
Midland of N.J. SeeS. Y.HusAW
M tl.El.R r.ALt con.30 yr.g.S.,'26 F -A
M11. 1.8. A W est See Chic. A N. W.
Mil. A Madison. See Ch. A N. W
Mil. A Northn. See Ch. SI. A S t P.
MU. A 8 t P. See Ch. M. A SC P.
Min. A S t L. gn See U. C. R. A N. j
Mlnnepolla A S t Louis—
1st eons., g.. 5s..............— 1934 m -N
B. W. ex.. 1st. g.. 7 s ............ 1910; J -D
Pactflc ex., 1st. gold, 6s.. . . 1921 A - 0 i
Minn, a Pad Be. 1st, 5*. stpd.
Minn.8 .8 .M. A Atl. ls t.g .4 * .
stpd., payment of Int. gn..l92U J - J
M. Bt P.AS. 8. M., BOB..X., Is,
stpd.. payment of Int gu 1 9 3 * 1 - .
Mlnn.St. Kr„ 1st con. g.,5«.1919;J - J
Mlnneap. Un. See 8 t P. M. A M.
Missouri Kansas A Texas—
Feb. 25
1 106*6 Mar. 29 105
W H o iie** m in
23.000 105 ........
93% 91%
........
93*a........
1 110
Feb.
Jan. 26
Feb. 2
93% Mar.
8 91% Mar. 15
100 Jan.
io3 Mar.
104*2 Mar.
85 Jan.
94*2 Jan.
90 Jan.
19
16
16
9
19
2o
Jan. *1 112% 51ar. 1 1
Jan. 11 85 Jan. 23
Feb. 8 43 5Iar. 3
Jan. 11
95% Feb.
2
22
......Jan. ....
Mar. 1 118
Mar. 8 108
117 ........ 117 .........
117 ........ 118*4........
1 0 3 % ........ 103 .........
io Jan. 13 10
95 Jan. 13 100
......................
Jan. 13
Jan. 30
Mar. 26 116*2 Jan. 25 118
Mar. b 107 Fel). 1 108
Mar. 26
Mar. 8
! ::::::::::::::
.....................
137% Jan. 2C 140 Jan. 21
103% Mar. 17 |100 Jan. 2 103*4 Feb. 5
1 3 9 ^ ........ 137 .......
lo o 1. ! 102*3 103 102% 103% 102% Mar.
........
93
24
11
16
9
20
2
1
89 Mar. 3 69*4 Mar. « 69 Mar. 3 73
...................... ...................... 1 : : : : : : : : : : : : : :
1 1 7 % ........ 117
108
............
71,000 ! 160
............
3,000 j 120
4 106*8 51ar. 29
118 ^4 Mar. ’4 119% Mar." 25 116% Jan. 6 1 I h*q Mar. 25
118** l i s h 1184
106% 106% 106% 107% 106*4 Mar. 3 107 Mar. 26 {105 Jan. 2 107 Mar. 26
68% Jan. 22 63*2 Jan. 22
......................
......... 1 ....... 117
.........
i i « * s ........
Jan. 21
2 100
5 81
9 6 ia ........ 97*2 Mar. 16 98*2 Mar. 15 97 Feb.
100 ” ........ 103 Mar. 16 103 Mar. 16 102 Feb.
I04*a Mar. It 104*2 Mar. 16 104*2 5Iar.
85 Jan.
91% .Mar. 1 91% Mar. 1 91 Feb.
85
Feb.
87%
Mar.
6
85
Mar.
17
"85% ruin
1051a........
: : : : ..............
.................... ....................
\ too
Jan.
34
Feb.
110
99
80
31.000
39.000 113
4.000 roj
Feb. 11
99 Mar. 3 99 °8 Mar. 1T! 97 Jan.
793s Mar. 10 80*e 51ar. 13 78*4 Jan.
.
95
78
113 V 112*4 . . . . . . 1 1 2 % ....... 112% Mar. 11 112% Mar. 11 111
8 3 % ........ 84 Mar. 13 81 Mar. 13 1 82
......... ......... 85
! 12*3........ 18 ......... 43 M<*r. 3 13 Mar. 3 42
.........!
9 1 * ........
8 107*2 Feb. 11
119% Mar. 13 120*4 Mar. 25 116 Jan. 4
........ 102*a 51ar. 19 103% 5Iar. 23 98*2 Jan. 7 103% Mar. 23
.........
113*4 Feb. 3 113*4 Feb. 3
1155»Jan. 15 117 Feb. 1
.........
106% Jan. 7 108*2 Jan. 22
Mex. Northern 1st gold, tts . 1910 j _ f)
Michigan Central
ist, consol., 7s.................... 190*2 M-N
1st, eon., 5a ........................1902 m -N
6* ........................................... 1909 m -8
5 s ........ ....................................1931 M -8
5 L18
3.000 /a#% job
L0613........ 106*4 Mar. 25 108% Mar. 25 10516 Jan. 14 106*4 5Iar. 25
lltiie
2.000 ......... tt 8
113 Jan. 21 117% Jan. 4
L18 .
2 ,000 76*2......... b 8 * s........ 88 ......... 87 *a Mar. 23 88*2 5Iar. 8
3,000 . . . . . 89
84 Mar. 27 89 Mar. 4 84 Feb. 8 89 Feb. 25
......... 89
82
87
............ j
N. Y. B. & M. B., con..g. 5s. 1935 \ -G
B'klyn A Muntauk, 1st 6a.. 1911 M-S
1st 5s
........................... 1911 M s!
L. I. RE. N. Sli. lick., 1st,
N.Y.Bay. ExL R. 1atgu.g.5». 1913 j ' - j
Month uk Ext. gtd. g. 5 » ... 1915 J - J
La. A Mo. Rlv. See Ohio. A Alton.
L. £ r.A 8L L.Con..eon.,g.5«., 1939
Eng. Tr. Co. eertlls. ol deposit J - J
a*i, g a .
............ 1913 M 9
Louisville Sc Nashville—
99%!
121%
121% !* !!!
82%
419JMX 81% 82 h
57*4
til* ..................
5 9 l.0O< ) 60
2*1. gold, 1 *........................... 1990 p-A
1 s t Exten. gold 5 s............. 194 4 M-N
...........
1 :::::: "s t
2. OOF1 ' r i “
M .K .A T .o f T. lstgu -g.5s.1912 M -f U
mm
10,OOF>1; 6**3 70
Kan. C. A Pac.. l s t ,g .,i s . ..1990 p-A
11,«0<
Dal. A W a -.l.t.g n ,,g .,5 s ..1 9 1 0 M->
j 7J%....... 1
102 .......
too . . . . .
r ______
Boonev. Bdg.Co.,gu.,7a...
Mo. K. 4k E., Inigo., g., 5*.---- 1942 A-C ) 103.00FJ ........ 93 1 ........ 95
Miftftonii F’aciflc—
85
86 ........
1|iXM
1*t, consol., gold, 6 s .......... 1920 M->
26.00F 100 ....... 102 102*.
3d. 7*...................................... 1906 M-f i
81
59
" io
121% Mar.
82% Mar. 21
56 Mar. 2
85 Mar. 15
60*4 Mar. 5
80
69
76
80
69
77
Mar.
Mar.
Mar.
92 * Mai*.
79
f 121% Mar."" 8 120
Mar. 7
Mar.
Mar. fl
93% Mar.
76*2 Mar. 3 i 85 Mar. 1
98 Mar. 2 3 102% Mar. 1
82
56
Jan.
1 121% Mar.
Jan.
51ar. 21
85
63
8
Mar. 15
Jau. 30
74 Jan.
63*2 Fob.
76 Mar.
HO*2 Feb. 15
70 Feb. 18
77 Jan. 20
92
95% Jail. 20
Jan. 1]
76*2 Mar. 3( i 87% Jan. 22
105 Jan. 16
THE
1^
BONDS.
N ew Y ork S tock Exchange .
*1
Missouri Pacific—( Con.)—
Trust. g., 5s...........................1917 M S
Registered.......................... 1917 M -S
let, coll., gold, 5s..................1920 F -A
Registered...........................1920 F
Pao.K. of Mo. 1st ex. g., 4s..1938 F -A
2d extended, gold. 5......... 1938 JVerdigris V. Ind.&W. Is t5 s l9 2 (‘ M
Leroy & C. Vill. A .L. Iet5s.. 192(5 J - J
St. L. «fe I. Mt., 1st,ex., 5s... 1897 F-A
2d. 7s...................................1897 vf-N
Ark. branch,Ex tended 5s. 1935 J -D
Cairo Ark. & T., 1st,7 s .. .1897 J -D
Gen. con. Ry. & Id. gr. 5s. 1931 AGen. con..8tped gu.g. 58.1931 A -0
MIsb. Riv. Edge. See Cldc. & Atl.
Mob.& Birm.,prior lien, g..58.1945 J - J
Small.....................................
Income, gold, 4s...................1945 J - J
Small............................................
Mob. <fc Ohio, new, gold, 6 s.. 1927 J -D
1st extension, 6s..................1927
Gen., 4s................................... 1938
St. L. <fe Cairo,gu.,gold. 4s..1931 J - J
Mohawk & Mai. See N. Y. C. & H.
Monongahela Riv. See Balt. & O.
Montana Cent. See St. P. M. & M.
Montauk Ext. See Long Island.
Morgan’sLa. <fcT., 1st, g.,6s. .1920 J - J
1st, 7s...................................... 1918 A
Morris & Essex. See Del. L. & W.
ash. Chatt. <fc St. L.—
1st, 7s................................ 1913 J
2d, 6s.......................................1901 J - J
1st, con., gold, 5s..................1928 A -O
1st 6s, T. & P. b ....................1917 J - J
1st 6s, McM. M. W. <fe A 1...1917 J
1st, gold, 6s. Jasper B ell... 1923 J
Nash. Flor. & Shef. See Lou. & N.
New H. <fcDerby. See Housatonic.
N. J. Junc’n RR. See N. Y. Cent.
N. J. Southern. See Central N.
Newp’t & Cin. B’ge. See Penn. Co
N. O. &N. E., prior lien, g.,6s.l915 A -O
N. Y. B. & Man. Beach. See L. Isl.
N. Y. Bay Exten. RR. dee L. Isl.
N .Y . Central & Hud. Riv.—
1st, 7 s ..................................... 1903 J
Registered.......................... 1903 J
Debenture 5s of.........1884-1904 M -S
Regietered................ 1884-1904 M -S
Reg. debenture 58 of. 1889 1904 M -S
Debenture, g., 4 s.......1890-1905 J -D
Registered, deb. 4s. 1890-1905 J -D
Debt certs., ext., g., 4s....... 1905 M-N
Registered.......................... 1905 M-N
Harlem, 1st, 7s..................... 1900 M-N
Registered...........................1900 M-N
N. J. June. R., gu., 1st, 4 s ... 1986 F -A
Registered certificates.......1986 F -A
West Shore, 1st, 4s, gu....... 2361 J - J
Registered.......................... 2361 J
Beech Cr’k, 1 st,gu.,g., 4 s.. 1936 J - J
Registered.......................... 1936 J - J
2d gu., gold, 5s..................... 1936 J
Registered..........................1936 J - J
Clearfield Bitum. Coal Corp.
1 st e.f. int.gu.,g. ,4s,ser. A. 1940 J Small bonds, series B .. 1940 J Gouv. <fcO. S. 1st gu., g., 5s. 1942 J -D
R.W.&Og., con., lst.ext.5s.1922 A -O
Nor. & Mont. lstg u .,g., 5s. 1916 A -O
R. W. <feO. T. R. Istgu.,g.5s.l918 M-N
Oswe. & R .,2 d ,g u .,g .,5 s ...l9 1 5 F -A
Utica&B1. Riv.,gu.,g., 4s.. 1922 J - J
Moll. &Mal. 1st, gu.,g., 4 s ..1991 M -S
Cart. & Ad., 1 st,gu.,g., 4 s ..1981 J -D
N.Yr.&Put.,lstcon.,gu.g.4s.l993 A -O
N.Y.Chic.A St. L.—1st, g., 4S.1937 A-O
Registered............................1937 A -O
N. Y. «fc H ar.- See N. Y. C. & Hud.
N.Y. LackAWest.—See Del.L.&W.
N. Y. Lake Erie & West.'--See Erie
N. Y. & N. Eng., 1st, 7 s....... 1905 J - J
1st, 6 s ....................................1905 J - J
N. Y. N. Haven & Hartford—
1st, reg. 4s.............................1903 J -D
Convert, deb. certfs., $ 1 ,0 0 0 ... A -O
Small certfs., $100.................
N. Y. & North., 1st, g., 5s___1927 A -O
N. Y. Ont. & Western—
Cons., 1st g. 5s......................1939 J -D
Refunding, 1st, g , 4s.........1992 M
Registereid,$5,000 only.. 1992 M -S
N.Y.& Putnam—See N. Y.C.&Hud.
N.Y-. &Rock. Beach—&eeL.Islanci
N. Y. Susq. & Western—
1st, refunding 5s.................. 1937 J - J
2d, 4*ss ................................. 1937 F -A
General, g., 5s....................... 1940 F -A
Terminal, 1st, g., 5s............. 1943 M-N
Registered, $5,000 each .1943 M-N
Wilk.& East., 1st, gtd.,g., 5s. 1942
D
Midl’d RR. of N. J .,ls t, 6s. 1910 A -O
N.Y. Tex. &Mex.,gu., 1st, 4s.l912 A -O
North. Illinois—See Chic. & N. W.
Northern Ohio. See L. Erie & W.
Northern Pacific—
Gen.,lst,RR.&L G .s.f.g.6s.l921
J
Registered.......................... 1921
J
St. P. <fcNor.Pac.,gen.,g.,6s.l923 F -A
Registered certificates... 1923 Q-F
Dul.<fc Manito.. 1st, g.. 6s. 1936.
Tr. Co. certs, of dep., 10%pd.
Cceur d’Alene, 1st, g .,6s___ 1916 M -S
General 1st, g., 6s............1938 A -O
No. Pacific Ry. prior lien, railway
and land grant, gold 4s.. 1997 J - J
Registered..............................1997
J
General lien, g., 3s.............2047 Q-F
Nor. P. Ter. Co., 1st, g., 6s.. .. 1933 J - J
Registered........................... 2047 Q-F
Nor. Railway Cal^—See Cent. Pac.
North Wiscon - isre t .St.F,M.& O.
Norfolk «fc South., 1st, g., 5s. .1941 M-N
Norfolk & Western, gen. 6s..1931 M-N
New River. 1st, 6 s ............. 1932 A -O
N
QUOTATION
Sales in Price about
March. January 2,
Par value
1897.
$
3,000
Bid,
70
March 31. i
Ask Bid
51
.........
63
Ask
.........
........
.........101
18,000
5,000 1011$ 1041*
356.000 1 0 1 % ........
198.000 lOl^S........
35.000 100% .........
7 99
49.000
194.000
......... 75*2
[V ol. LXIV
PRICES IN MARCH.
March 1.
Ask. Bid.
6s
SUPPLEMENT.
102 102%
102*8 102%
103 107
10134 102
75*2 7G\
50
RANGE FOR TEAR 1897
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
53
52
70
| 52
Mar. 17
100
98
100*s 100*2 Mar. 2r, 101
........ 103 Mar. IS 103
102*4
103
104
102
74%
102 % 102*4
103*i 102%
107 104
........ 102
76 i 73*2
99% 101
196,000 117 118
56.000 116% 117
41.000 105*2 306A4
105*4 106
105 106
67.000 101*2 102*2
30.000 100*2........
3,000 101*2........
100*2.........
"3 ,0 0 0 111*4 112
49.000 111*4 11134
<?2
04
32,000 .........118
128*2 130
128
.........102*o 101% Mar. 10 1023i Mar. 24 100
104
130
118*2 H 8 78 120 121
118 .........
105*2........ 108*2 HO
105*4......... 108 110
105*4......... 108 109%
102 103-2 104 .........
102 103
103*2.......
102*2 103*2 104 105
102 ......... 103*4.........
112*2 ...
113*2.........
1123s 1125s 113*4.........
84
120
130
Mar.
11234 Mar.
113 Mar.
107% 106 Mar.
106% 105% Mar.
107% 107 Mar.
120*4 120% 120% 120
777*2 7/9*2 119*2......... 120
7/J*8 114
113*2.........
56,000
138*4......... 140
121
43,000 ........ 10S5g
185,000 88% 90
5,000
21,000
34,000
73
.......
103 I4
116
.........
74.000 115% 116
25.000 11534 n o
1,000 724*4 12J
143.000
2,000
361.000
35,000
109% 109%
93% 93%
102*2 103
75
103
Sto
.........
85%
86
........ 105
3 130
Mar.
......... 105*2 Mar.
115 % 116
11534 116
Jan.
6 130
Mar.
3
4 102% Mar. 24-
1 113*2 Mar. 20 111*4 Jan.
5 114 Mar. 30 111*2 Feb.
4 113*2 Mar. 20
l 114 Mar. 3 0
1 107*2 Mar. 29 105
8 106*8 Mar. 2 104
3 108*2 Mar. 24 103
108 Feb. 3
4 106*2 Feb. 6
7 108*2 Mar. 24
Jan.
Jan.
Jan.
88
55% 55%
107 108%
.
.........
Mar. 18 117% Jan.
Feb. 27
2 106% Mar. 15 103% Jan. 4 106% Mar. 15
105*2 Feb. 16 105 Feb. lO
Mar.
2 119*2 Jan. 14 120
114 Jan. 1? 114
Mar. 2:
Jan. 18
1417s 139% Mar.
1 140
Mar.
1 132*2 Feb. 4 140
133 Feb. 15 135
118*2 Jan. 7 119
Mar. 1
Feb. 6
Jan. 25
2 110 Mar. 22 108% Feb. 21 110
3 94*2 Mar. 16 88% Jan. 5 96
Mar. 22:
Feb. 23
102
72
73
.......
101% Mar. 3) 103
Mar.
1 100
Jan.
88% Mar. 15
89% Mar. 17
87*2 Jan. 20 90 Feb. 3
117 Jan. 6 119*2 Jan. 30
81
88
53*4 53*2
5 103% Jan. 18
71 Mar. 18 72*2 Mar. 16 70*4 Feb. 10 74*2 Jan. 19
106*2 Mar. 4 1073a Mar. 18 105 Jan. 4 1073s Mar. 18-
115*2........ 115*2 Mar. 30 11634 Mar. 15 113 Jan.
115*2 116*2 116*2 Mar. 16 117 Mar. 16 1133s Jan.
125 ......... 1253s Mar. 22 1253a Mar. 22 123% Feb.
87%
5 121
2 120
....................
... 10934 108*2 Mar.
93*4........ 93*4 Mar.
101*2
.........
71
107
8 121
81*8........
13,000 100*2........
118 ......... 120
110 ......... 114
3 127% Jan.
Mar.
......... 120
. 90
119*4.........
87%
Mar.
118% Mar. 2 121 Mar. 15 117*4 Jan.
121 Mar. 15118% Mar. 9 120% Mar. 12 I l l Jan. 4 120*4 Mar. 12:
106 Mar. 4 109 Mar. 25 106 Mar. 4 109 Mar. 25
106*2 Jan. 9 108*2 Feb. 26107*4 Feb. 13 107*4 Feb. 13
103 Mar. 11 104*2 Mar. 29 102*2 Feb. 5 104*2 Mar. 29
102*2 Mar. 1 104 Mar. 23 101% Jan. 13 104 Mar. 23
104*4 Mar. 26 104*2 Mar. 29 1017&Jan. 5 104*2 Mar. 29-
....................
32,000 100
3
17
91
148,000 103*2 104*8 105*4 105% 106
Iid
28
5
15
16
Mar. 23 117 Jan. 7 119 Fob. 24
Mar. 25 112 Mar. 25 112 Mar. 25
Mar. 19 65% Mar. 29 68% Feb. 25-
102
206,000 105 ......... 1065s 107 107
105*2 106*4 106
145,000 103*2 104
106 ........ 107
13,000
2,000
Jan. 1 $
114 ......... 114 .........
......... 125*2......... 125*2........
24,000 126*4........
37,000
Mar. 17
Mar. 10 100*2 Jan. 6 101% Feb. 2
Mar. 13 ll01*2Jan. 13 103% Jan. 2&-
Mar. 12 103% Mar. 8 100*4 Feb. 2 103*2 Jan.
Mar.
103% Mar. 8 101*2 Jan. 4 103*2 Mar.
Mar. IE 104 Mar. 15 104 Mar. 15 104 Mar.
Mar.
102% Mar. 16 98 Jan. 18 102*2 Mar.
Mar. 3C 76 Mar. 1 73*2 Jan. 12 77*2 Feb.
73*2 Feb. 26 74 Feb.
119
16,000
... 118
118*4......... 119 ........ 118*4 Mar.
112 Mar. 25 112
1,000 111
65
s
4
Mar.
2fl
66*4
67
68
66*2........
142,000 67
67*2
80 .........
122
Mar. 16
6 116% Mar. 15
7 117 Mar. 16
9 125% Feb. 22
Jan. 20
81*2 Jan. 15
87*s Mar 29 88%
87*2 Mar. 2 88
52*4 Mar. 29 55*2
108 Mar. 3 110
Mar. 15 85*2 Jan. 5 88%
Mar. 1 87*2 Mar. 2 88
Mar. 2 52*4 Mar. 29 56*4
Mar. 20 104*2 Jan. 5 l lu
Mar. 15
Mar. 1
Feb. 5
Mar. 20
104
Mar. 19 100% Feb. 20 105
117 Jan. 13 117
Mar. 19
Jan. 3L
110
104
107
Mar. 10 105
A pril, 1897.]
NEW YOftS STOCK EXCHANGE MONTHLY KEOOKD.
BONDS.
N ew Y ork S tock Exchange .
Sales in Price about
March,
January 2,
ar value
1897.
Norfolk & Westera—( Con.)
Improvement & ext., g.. 6s.1934 F -A
Coupons off................................ j
Tr. Co. certs.. adjust. g..7s..l924 Q-M
Tr. Co. cel tf s.,eo uId. g.,5s.. 1908 j - D
Tr.Co eta.. 100-y’r 5s, g . . . . 1990 J - J
Tr. Co. cts. Nog. at>. 1O.0OO..199O J - J
Tr. Co. certfa. Clinch Val. Div.,
lat, gold 5a.........................1957 M -S
Trust Co. oertfa., Md. A Wash.
Div., 1st gold5s................ 1941 j - j
Col. Con. A T. 1st, gu., g-.5s.1922 J - J
8cio. V. A N. E .,lst gu.g.4s.l989 M-N
N or.* W. Ry. 1st con. g. 4S.1996 A -O
Registered..........................1998 A - O
Small....................................1996 A - 0
Nor. 4 Mont.—See N. Y. Central.
/Ogden. A I.. Cb.—
U 1st,
l si con. 6s......................... 1920 a -O
Income............................... 1920 Oct.
Income, small............................. Oct.
Ohio Ind. A W .—SeeC.C.C. ASt-L.
O h io * Mlss.,con.,s. f.,7 s___ 1898i J - J
Con.,7s................................. 1898 J - J
2d. eon.. 7a.......................... 1 9 1 1 .A -0
lat, Spring. Dlv., 7 s........... 1905 M-N
1st, gen., 5a . . . . . . . ..............1932 J -1 ,
Ohio River Hit., 1st, g.. 5s ...1 9 3 6 J - d >
Gen.. g .,5 a .......................... 1937 A - 0
Ohio Southern, 1 st.6 a .......1 9 2 1 J -D
Gen., g.. 4 a .......................... 1921 M-N
Ohio VaL—See Che*. A O. Southw.
Omaha A St. Lon. Ry.. 1st. 48.1937
Eng. Trust Co. cert*.................... J - J
Oregon * Cal., 1st,gu.,g., 5s. 1927; j - j
Oregon Imp. Co.— 1st., g., 6s.l910 J -D
Eng. Trust Co. certs, of dep.
Con.
5a............................. 1939 A -0
$
Bid.
81
PRICES I E MARCH.
March 1.
Ask. Bid.
1,000
10,000
239,000
82
Ask. Bid.
64
.........
68
........
.........
68
March 31.
83%
70
RANGE FOR TEAR 1897,
Lowest.
Ask. Sale Prices.
Highest.
Lowest.
Highest.
Sale Trices
Sale Prices.
Sale Prices.
63
83
.........
67
Mar. 8
83
70
Mar.
Mar.
67
Mar.
8
2 83% Mar. 1
5 74% Mar. 19
Jan.
67
101
81%
70
7 67
Mar. 8
Feb. 23
Jan. 6
Mar. 5
Feb.
1
68
101
83%
74%
Feb.
Feb.
Jan.
Mar.
3
23
18
19
104%
104%
120
103%
Mar.
Mar.
Mar.
Mar.
22
29
3
16
....................
27.000
7,000
29.000
100,000
TIJ
IIJ
104
104
105
105
103
104
104
104
118
102%
Mar. 11 104% Mar. 22 104 Mar.
Mar. 17 104% Mar. 29 102‘4 Jan.
Mar. 1 120 Mar. 3 115 Jan.
Mar. 4 103% Mar. 16 101 Feb.
11
18
13
25
............
85
114,000 ........
8,000
75,000! .........
29,000] 45
............
4,000
29,000 ........
00 1 85
........
95
84 ........ ........ 90
...........
,?
17% ......... u
8 .........
84 Mar. 2 90 Mar. 24
10 Mar. 9 11 Mar. 6
9% Mar. 15 11% Mar. 1
83*2 Feb. 24 90
10 Mar. 9 14
9 >8 Mar. 15 15
Jan. 6
Feb. 17
Jan. 8
50
51
49% Jan. 15
Mar. 18
50
83
87
. 20
105,000
86,000! 110‘s ......... 113
209,000j So% ........
........ ........
87% ____
54
.
87
20
O regon.R .*N .,lat,a.f.,g..6a.l909 J - J
114
Ore. RR. A N av.con .,g..4a.l946 J -D
Oregon Short Line—Sea Un. Pac. 1
Oswego A Rome— See N. Y. Cent
Ottum. C.F.A 8t-P.—See C.A.N.W
nailocati Tenn. * Ala.—
l i s t , 5 s................................... 1920
........
Issue of 1890............................. J - J
Issue of 1892.............................. J - J
Psettle of Missouri—See Mo. Pac
Panama, s. f.. subsidy, g.. Os.-1910 M-N
Peninsula—See Chicago A N. W.
Pennsylvania Co.—
Penn. Co.,gu.. 1st, 4>*s.... 1921 J - j
10,000] rcS\ 1/0
110‘s .........
Registered..........................1921 J - J
P .C.C.A8t.L..oon..gu.,g.,4>a*. . . .
Series A ........................ ..1 9 4 0 a -O '
55.000
1108%........ 109 109%
32.000 . . . . . . 109
108% 109% 109 1091s
Series C. guar....... ........... 1942 M-N
. . . . . 103
Senes D, 4s. guar.............1945 M-N
13.000 tie 13 its
1 0 9 % ........
Plttsb. Cln. * at. L., 1st.7s. 1900 p - a
Registered.........................1900 F -A
136 .........
Pitts. Ft.W. AChlc., 1st, 7S.1912 J - J
2d, 7s...................................1912 J - J
135 .........
131% 1*38
... 136
3d. 7s...................................1912 A -O
----- 139
115 .........
115
C hle.St.L .A P..lst,c.,g.,5s.l932 A -O
Registered........................ 1932 a -O
113 115
Clev. A Pitts.,con.,s-f,,7s. 1900 M-N
Gen.,gu..g.,41*s,8erles A.1942 J - J
gerles B........................... 1942 a - 0
8t. U Van. A T. H ..2 d .7s. .. 1888 M-N
i‘0*2 .........
100
2d. guar., 7s.......................1898 M-N
Or.Ka.Al, ,ex. 1«t,gu.g.4 Os. UU1 j - j
AUegh.Val.. gen .gu..g.,4s. 1942 M -8
Newiiort A Cln. U'dge gen. guar.
1IOM4
gold t^se............................ .1945 J - J
Penn. HR. Co.—
l 10b
I/O
107 109 107 109
1st, 4s real esc, g...............1923 M-N
Con., sterling, g.. 6 s _____ 1905 j
Con., currency, 6s, reg___1905 Q-M
Con., g., 5s ........................... 1919 S - 8
Registered........................1919 Q-M
............
Con . g . 4 s ............................ 1943 K-N
Cleve.* Mar 1st gu.g.44*. 1933 M-N
111 ........
U.N.J. RRA Can.Co.jtn.4s. 1944 y. -8
2,000<
Delaware River RR. A Bridge
1st gen. 4s, g...................... 1936 F -A
Pensacola A At.—See Lou. A Nasn.
101 ........ 101 102
33.000 OH
Peo. Dee. A Kvan.. 1st,g.. 6s l 520 J - J
28.000 100 102
99% 101 ........ 102
Evansv. Dlv.. 1st. g , 6* .. 1920 M -8
2d. g.. 5s. 1926, Eng. Tr. Co.
25
oertfs. of d e p o s i t ..........---- M-N
Peo. A East.—SeeC. C. C. A »t. L.
112 ......... 112 .........
2,000 110 .
Peo. A Pelt. Colon., 1st. g.,6a .1921! Q-F
5.000 ! 74 .
2d. g„ 4%s..............................11821 M-N
Phil*. A Reading, gen.. g..4sl 95*.
80%
81% 81% 80
1,222,000 1 79% 80
Eng. Trust Co. otfs. assented ..
Registered................................
46
46%
1st, pf..Ine.tr. rac. .*11 ins.p<l.’33 Feb. 337.000
2d. pf.. Inc. tr. rec.,alllns.pd.'58 Feb. 370.000 3 t% 35*a .................... ....................
32% 33%
3d ptnf.. Income..................1958 Feb.
*9.000
3d. pf., Inc. tr. ree,.alllns.pit.'A8 Feb.
....................
r ..................
3d, pref., income., eonv. i ;1- - Fob.
l>ef. Inc. tr. rec,. ail Ins. p d ......
Pine Creek, reg., guar. « s ___1932 J -D
Pitts. Cln. A Ht. U —See Penn. Co.
Pitts. C. C. A St. Is—See Penn. Co.
Pitts. Clev. A Tol., 1st. 6s . 1922 APltts. Ft. W.ACblo. —See Penn. Co.
Pitts. Jnnc., 1st, 8s............... 1922 J - J
Pitts. A Lake Erie—
2d. g..fts. Her. A A B..........192* A
Pitts. McKeesp’t A Yough.—
1st, gu.. 8s............................. 1«.J2 J
2d. gu., 6s ............................1934 J - .1
McKee. A Belle V.,lst,g.,0s. 191 * J - J
Pitts. P. A P.. 1st. g.. 5s
. 1916 I - J
Plttsb, Bben. A L. Erie—
99% 100
96,000 94% 95
1st, g .,S s...............................1940 A
1st eons. 5s.............................1943 J .......
72 >2
20,000 ........ 75
Pitts. A West., 1st, g„ 4 s.. .1917 J 25 .........
5.000 ! 3 ° .........
Pltts. Y. A Ash.,Ist,oon.,5s l92l
ensselaer A 8»r. See D. ,trH.
lob. A Dan. See Southn Ky.
Rio Gr. West., la t ,g.. 4s....... 1939 J-JJ 101,000 j 73is 73 >2 72% 75
R
13
Mar. 3
55
Mar. 18
89 Mar. 19 89 Mar. 1.9
85>4 Mar. 8 87% Mar. 15
89
85%
15
17% Mar. 1 19% Mar. 3 16%
112% Mar. 26 113% Mar. 5 110
82% Mar. 29 83% Mar. 3 80
111
Mar.
1 111
Mar.
55
Jan. 11 90% Jan. 18
Mar. 8 86 Jan. 12
Feb. 10 15 Feb. 10
Jan. 13 19% Mar. 3
Jan. 4 113% Mar. 5
Jan. 4 84 Feb. 8
1 109% Jan. 18 111 Jan. 26
109% Jan. 28 109% Jan. 28
109% Mar. 16 109% Mar. 17 108 Jan. 18 109% Mar* 17
109% Mar. 29 109% Mar. 16 108% Jan. 23 109% Mar. 16
•
109% Mar. 30 110
......................
Mar. 18 109is Feb.
4 110
Mar. 18
135
136
Jan. 6 139 Jan. 29
Jan. 20 136% Jan. 22
115
Jan.
4 115
Jan.
4
......................
112% Mar. 16 112% Mar. 16 112% Mar. 16 112% Mar. 16
101
100
Mar. 3 102% Mar. 4 100
Mar. 3 102 Mar. 4 100
27
Jan. 11 104
Feb. 19 106
Jan. 21
Feb.
Feb.
1
8
27% Jan. 15
112% Mar. 8 1121, Mar. 8 112% Mar. 8 114 Jan. 21
78% Mar. 19 78 Q Mar. 19 75% Jan. 21 78% Mar. 19
Mar. 31 82
Jan. 22 81
Mar. 24 48
Mar. 24 36%
Feb. 4
Jan. 22
Jan. 19
Jan. 19
79% Mar. 31
82
30
46% Mar. 13
34% Mar. 15
79%
81
41
30
33
30% Mar. 5 34% Jan. 18
Mar. 24
Mar. 13
Mar. 17
30% Mar.
5
99% Mar.
3 102% Mar. 17
95
Jan.
2 102% Mar. 17
70 Mar. 24
33% Mar. 1 33% Mar.
1
70 Mar. 24 74% Jan. 18
33% Mar. 1 33% Mar. 1
73% Mar.
1
70‘s Mar. 29
70‘s Mar. 29
74% Feb.
1
THE
14
BONDS.
bs
j o
N ew Y ork S tock Exchange .
Bio. Or. So., 1st, g., 5s........... 1940 J - J
Rooh. & Pitts. See But. R. & Pit.
Borne Wat & Og. See N. Y. Cent.
alt Lake C., 1st,g.,s. f.,6s.. 1913 J - J
t. Jos. <&G. Is., 1st, 6s.......1925 M - N
Cent. Trust Co. certs, of dep.......
2d Inoome..............................1925 J - J
2d ino., coup, off........................... J - J
Kan. C. & Oiu., 1st, g., 5 s .. .1927 J - J
St. Louis Alton & Terre Haute—
1st & ter. g., 5s.....................1914 J - D
J -D
Registered.........................
Belle. & Carodt, 1st, 6 s - ..1923 J - D
Ch. St. L.& P.lst,gu.g.,5s.. .1917 M - S
St. L. 8 o .,lst,g u .,g .,4 s........1931 M - S
2d inoome 5 s . . . . ...............1931 M - S
1st, oonsol., 5 s ..................1939 M-S
Carb. &8ha\v., 1st, g., 4s___ 1932 M - S
3t. L. & Cai. See Mobile & Ohio.
St. L & IronMount. See Mo. Pac
St. L. Jaok. & Ohio. See Ch.& Alt.
St. L. Kan.& Swn. See St.L.&S.F.
St.L.M.Br geeTer.RR.As.ofSt.L.
8t. Louis & San Fran.—
2d, g., 6s, Class A ................ 1906 M - N
2d, g., 6s, Class B ................ 1906 M - N
2d, g, 6s, Class 0 ..................1906 M - N
1st g., 6s, Pierce C. & O___ 1919 F -A
Gen., g., 6s........................... 1931 J - J
Gen., g., 5s............................ 1931 J - J
1st, trust, g., 5s................... 1987 A - O
Ft.S.®V.B.Bdg. 1st, g .6 s.... 1910 A - O
St. L. K. & 8.W., 1st, 6s........1916 M - S
Kansas Mid., 1st,g .,4 s........1937 J - D
St. L. &S. F. RR. g. 4s.......1996 J - J
0t. Louis South. S'ceSt.L.A.&T.H.
St. L. S. W. 1st, g. 4s,bd., ctfs .1989 M - N
2d, g., 4s, ino. bond, ctf s.. . . 1989 J - J
St. L. Van. & T. H. See Penn. Co.
St. Paul City Cable,eon.g.,5s.l937
Guaranteed, gold, 5 s .........1937
St. Paul & Duluth, 1st, 5s.. . . 1931 F - A
2d, 5s....... ..........- ..................1917 A - O
St. Paul Minn. & Manitoba—
1st, 7s...........................J........1909 J - J
Small...................................... 1909 J - J
2d, 6s..................................... 1909 A - O
Dakota ext., gold, 6s.......... 1910 M - N
1st, consol.. 6s................... 1933 J - J
Registered......................... 1933 J - J
Reduced to gold 4*28.......1933 J - J
Registered......................1933 J - J
Mont. Ext., 1st, gold, 4s___1937 J - D
Registered......................... 1937 J - D
Mlnneap. Union. 1st, 6 s .... 1922
J
Mont. C., 1st, gu. g., 6s-----1937 J - J
Registered......................... 1937 J - J
1st., guar., gold, 5s..........1937
J
Registered......................... 1937
J
E. M., 1st div., 1st, g. 5s— 1908 A - O
Registered......................... 1908 A - O
Will. & 8. F., 1st g.. 5s....... 1938
D
Registered......................... 1938 J - D
St.Paul & Nor.Pao. See Nor. Pac.
St.P.&Sioux Cy. See C.St.P.M&0.
S.A.& A.P., 1st, gu .,g.,4s---- 1943 J - J
S.F.& N .P .,lst, 8. f. g., 5 s ... .1919 J - J
8av. F. & W ., 1st, con., g., 6S.1934 A - O
Soioto Val.&N. E. See Nor. A West.
Seab. & Roanolre, 1st. 5s— 1926 J - J
Seaside&B.Bridge—See Bklyn El.
Seat.L. S.& East.lst,gu.g.6s.l931
Trust receipts, ass’ment paid
Sod. Bay & So., 1st, g., 5s— 1924
J
So. Car. & Georgia lstg ., 58.1919 M - N
South. Pao. of Arizona—
Guar. 1st, 6s...................1909-10 J - J
S.P.of Cal., 1st, g., 6s.. . . 1905-12 A - O
1st,consol., guar. g.5s___1937 M - N
„ A. & X. W. 1st, gu. g. 5s.. . . 1941 J - J
S. P. Coast. 1st., gu. g. 4s___1937
J
S. Pae. of N. Mex., 1st, 6s___1911 J - J
Southern Railway—
1st con. g., 5s....................... 1994 J - J
Registered.............................1994 J - J
E. Ten., reor. lien, g., 4-58.1938 M - S
Registered......................... 1938 M - S
Ala. Cen. R. 1st 6 s ..............1918 J - J
AtLACh. Air Line 1st pf.7s. 1897
O
Income...............................1900
0
Col. & Greenville 1st 5 6s. 1916
J
East Tenn.Va.<feGa. 1st 7s. 1900 J - J
Divisional, g., 5s.............. 1930 J - J
Con., 1st, g., 5s.................1956 M - N
<3eor.Pac.Ry.,1st,g., 5-6S.1922 J - J
Knox. & Ohio, 1st, g., 6 s .. 1925 J - J
Rich. & Dan., eon., g., 6s. .1915 J - J
Equip, sink, fd., g .,5 s -.1909 M - S
Deb., 5s., stamped...........1927 A - O
Va. Mid. Serial—Ser. A, 68.1906 M - 8
Series F ,5 s.........................1931 M - S
Va. Mid. gen.,5s..............1936 M - N
Gtd., stamped............... 1936 M - N
W.O.& W. 1st, cy.. gtd., 48.1924 F - A
West. N. C.. 1st, con ,g.,6s. 1914 J - J
8. & N. Ala. See Louisv. & Nash
Spok. & Palouse. See North.Pac.
8tat.Isl.Ry., 1st gu., g., H is. 194.3 J -D
Syra. Bing. & N.Y. See D.L.& W.
er. Ass. of St. L., lstg. ,4*28. 1939 A - O
1st ( on. g„ 5s........ 1894-1944 F - A
St.L.M.Bdge.Ter.,gtd,g.5s.l930 A - O
Terre Haute Elec, Ry., g. Gs.1914 Q -J
Tex. & N. O., 1st, 7s................ 1905 F - A
Sabine Div’s’n, 1st, 6s....... 1912 M -S
Consol., gold, 5 s ..................1943 J - J
"E.& P .R y.,E .D v.,lst,g. Gs.1905
From Texarkana to Ft. Worth. M - S
1st, gold, 5 s .......................... 2000 J -D
2d, gold, Income, 5s.............2000 Mcli
Third Ave., 1st, gold, 5s....... 1937 J - J
T o l.& 0 . Cent., 1 s t,g .,5 s ....1 9 3 5 J - J
West’n Div., 1st, g., 5 s ___1935 A.-0
Gen. gold 5s............
1935 J -D
Kan. & M ..lstg u .,g .,4 s___1990 A -O
T ol. Poo. ,t W.. 1st. gold. 4s. 1917 J - J
S
T
QUOTATION
Sales in Price abou
March. January 2
Par valut
1897.
$
230,00C
34,000
Bid.
Ash
SUPPLEMENT.
[V ol. LXIV-
PRICES I E M ARCS.
March 1.
March 31.
A sk . Bid.
Bid.
RANGE FOR TEAR 1897.
Lowest.
Highest.
Lowest.
Highest.
Ask
Sale Prices.
Sale Prices.
Sale Prices.
6 3 k Jan. It
Sale Prices.
6 3 k Jan. 15
52 ^
50 Mar.
13*2 Mar. 11
54 Mar. 23
1 4k Mar. 19
47*a Jan.
13*2 Mar. IS
54 Mar. 23
1 4 k Mar. 19
86
45
52
50
T02\] /£K
Sg
gs
80
80
.
3,000 11112......... 114
114
12,000 i n k
21,000 i n k ........ 114
22,000 107 k
30,000 94
96
1,000
114^ 114k 115 114k Mar. 15 114 k Mar. 31 112 Jan.
114% Mar. 31
....... 1 1 4 k ....... 114 k Mar. 25 114k Mar. 17 112 Jan. t 115% Feb. 3
115 114*2 114% 114 Mar. 8 11434 Mar. 31 112% Jan. 21 115 Feb. 4
112 ....... 109% 110*2 111
96k 96
9 7 k ......... 96
......... n o
107
216,000
fi2k
186,000
89,000
68
24
65 k
69
.......
67
112
66
.........
.........
62
19
110
Mar. 24 112 k Mar. 2 108k Jan. 7 112*2 Feb. 1
Mar. 25 97 k Mar. 2 9 4 k Jan. 5 98*2 Feb. 2
8 7k Jan. 12 90 Jan. 15
Mar. 30 110 Mar. 30 110 Mar. 30 110 Mar. 30
64
63
Mar. 26
6578 Mar. 15
62k Jan. 14
66% Feb.
63
20*2
62 Mar. 30
18*2 Mar. 31
6 9 k Mar. 12
24 Mar. 3
62 Mar. 30
18 k Mar. 31
70
28
Jan. 18
Jan. 19
91
91
Feb. 27
Sc
103*2 102
4,000 103
105*2 107
13,000
2,000
......... 102
l.ooo
106k . . . .
fifi
&412
_
90
____ 107 k 1 04 k Mar. 10 107 Mar. 16 102k
106 k Mar. 29 106*2 Mar. 29 1 06 k
92
9 0 k Mar. 1 92*2 Mar. 23 87k
85
■?f*2
116 k 120
.........107
21,000
413,000
106
107^2 104
.........
108
Mar. 17 108
106
Mar. 16 107*2 Mar. 18 106
59
35
35
45
92
.........
92
.........
9 2 k Mar.
2
93*4 Mar.
85
81
.........
.........
86
83
.........
.........
85 k Mar.
8 4 k Mar.
2
1
88
89
38
85
rnr
122,000
101
88k
90
5,000
57*4 57*2
57 k Mar. 31
91k
90
......... 101
.........
9 0k
83
87*2
88
93
......... 103
.........
Mar.
5 9 k Mar. 22
6 92*2 Mar. 22
8 6 k Mar. 30
106k 1 09k 108% 109% 109 .........
113 .........
109k --107 107% 108 ......... 108% 109
115 115*2
.........114*4
109 111*2 ........ 114
117*2 119*2 121 122
go
95
100
6,000 100 100k 102
102
100k -
103
103
100 103 k 102
101k 104
L13
92*2 Mar. 22
111
6,000
92
.......
Mar.
Jan.
08^4
76
78
6 7 k ........
4 105
Feb.
1
87k Mar. 29
91
Jan. 18
8 6 k Mar. 30
8 9k Jan. 12
3 109*4 Feb.
3
107 k Jan. 4 109*2 Mar. 15
112 Jan. 27 113 Mar. 9
107 Jan. 2 109% Mar. 23
107k Jan. 6 114*2 Feb. 18
112 Jan. 7 115 Feb. 6
11734 Jan. 5 122*4 Mar. 23
100 Jan. 14 100 Jan. 14
95 J an. 14 10 L Feb. 5
2 L03k Mar. 12 100 Jan. 12 103 k Mar. 12
100k Jan. 9 102 Feb. 1
Mar. 3 L14k Mar. 25 111*2 Jan. 22 114k Mar. 25
93
.........
Mar.
9 4 k Mar.
1 L31
9
77
62
82
64
76% Mar. 4
60*2 Mar. 19
Mar.
1 111
95 k Mar. 18
193.000 8 5 k 86k 88 k ......... 8 8 k ........ 88 Mar. 29 8 9 k
755.000 19 ......... 21*4 21*2 1 9 k ......... 1834 Mar. 29 22
9.000 1 2 0 k ......... 122% 122*4 ....T 122k L22k Mar. 3 2 2 k
.................. LOO .......... L02 Mar. 19 102
8.000 104
IOJ
6,000
13 . 0 0 0
15
9
23
4
22,
23
3
Feb. 2 94*4 Jan. 22
J an. 11 108 Jan. 11
Feb. 17 88 Mar. 29
Jan. 2 89 Mar. 15
L09k Mar. 1 0 9 k Mar. 1 109 Jan. 16 109*2 Mar. 1
L06 Mar. 22 L06k Mar. 30 103*2 Feb. 2 L06% Jan. 9
......... 1 0 9 k ........
106*2 1 0 4 k .........
164,600
Mar. 8 109k Mar.
Mar. 3 113 Mar.
Mar. 1 1093a Mar.
Mar. 8 114k Mar.
Mar. 18 11438 Mar.
Mar. 5 L22k Mar.
.........
22,000 1 1 0 k ......... 112*2 113*2
4.000 106
8.000 105
108 k
112
108k
114
114k
121
Mar. 17
8 7 k Feb.
Mar. 19 103*2 Mar. 15 102
8 6 k Mar. 30
5 108
59*4 Mar. 22
90
108
Mar. 29 85
Mar. 15 82
90*2 Mar. 22
8 115% Feb. 16
54% Jan. 13
2
8 7 k Mar. 29
16
29
23
29
Mar. 16 107*2 Mar. 18
109 k Feb.
43.000
7,000
133,000
24.000
13.000
10.000
9
Feb. 19 106*2 Mar. 18
Mar. 17 106*4 Feb.
57%
104,000
502,000
Feb.
Jan. 4 107 Mar.
Mar. 29 106k Mar.
Jan. 12 9 2 k Mar.
Jan. 19 86 Jan.
114*4 Feb.
104% Mar. 15 106*2 Mar. 18 103
5 4k 56
Q7 TOO
37,000
164.000
119.000
5 104*4 Feb. 24
105*2 Jan. 18 107
......... .........
19,000
72,000
Mar. 22 103*a Jan.
1200s......... 121k 123k 12134 Mar. 16 122k Mar. 5 11834 Jan. 11 122*2 Mar. 5
120 ......... 1203s 122 120k Mar. 5 120k Mar. 11 117k Jan. 7 120% Mar. 11
123 Jan. 6 124*4 Feb. 23
1 2 4 k ......... 1 2 4 k ........
ii8
ii8
184,000 102k 102k
35,000
......... 103% Mar. 17 104
Feb. 27
4
Mar.
Mar.
Mar.
Mar.
4
4
3
19
77 Mar. 1
6 5k Mar. 11
91k
L07
85k
1834
L22
L02
L04
Mar.
Jan.
Jan.
Jan.
Mar.
Feb.
Mar.
Feb.
1 111
4
21
7
29
23
19
5
Mar.
1
95*4 Mar.
107 Jan.
90 Feb.
23 Jan.
L22*4 Feb.
08 Feb.
04*2 Jan.
18
21
2
18
25
5
21
7634 Mar. 4 78 Jan. 19
60 k Mar. 19 68k Jan. 14
A pril, 1897. J
Iff
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BONDS.
New Y ork S tock E xchange .
Salts in Price about
March. January 2,
Par value
1897.
Bid.
PRICES IN MARCH.
March 1.
Aslc. Bid.
March 31.
Ask. Bid.
RANGE FOR TEAR 1897s
Lowest.
Ask. Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Toledo 8t. Louis <fc Kansas City,;
1st, g. 6s, Trust Reoelpts.1916 J -D
21,000 69
69
70
67*2 Mar. 23 70*8 Mar. 18
67*2 ■
98
98 Mar. 9 100 Mar. 2
TTlster & Del., 1st c o n .5 s .l 9 2 8 ! j -D
32,000; loc
99*4 100
nion Elevated. See B’klyn El.
Union Pacific—
21 , 00 0 ) 103 .
1st. 6s....................................1896 J - J
104*3 .. .
101*2........ 101*2 Mar. 6 101% Mar. 19
15,000; 102ia .
1st, 6s.................................... 1897; J - J
104*s ...
101*2 102 101*2 Mar. 5 101% Mar. 19
101 % Mar.
1st. 6s.............................. ...1 8 9 8 J - J
36.000 1031a .
105 ...
102*8 Mar. 25
18.000 10313 .
102*2 Mar. 16
1st. 6s.................................... 1899iJ - J
105*4 105*2 102 ....... 102 Mar.
Tr. certs, ex mat. conps.1896 .......
43,000 100
103 ....... 103 Mar.
104 Mar. 3
Tr. rcte. ex mat. conps ..1897 .......
34,000 100 101
103 ....... 103 Mar.
104*2 Mar. 4
105 Mar. 4
Tr. roots, ex mat. conps. 1898 .......
14.0001 100 100*4
103*4 104 103*4 Mar.
104% Mar. 13
Tr. rests, ex mat. conps.1899 ___
15,000 100
104
1035s....... 103*2 Mar.
99*2 Mar.
Collateral trust, 6s..............1908 J - J
1,000
99 .......
99*2 Mar. 30
85
5s........................................ 1907 J -D
..............
75
Gold, 4% «......................... 1918;M-Ni
............
Eng. Tr. Co. certificates.......;........ | ............ 1
. . . 50
50
1013g 102 101*4 Mar. 1 102*2 Mar. 23
Gold notes, 6s, stamped.1894 F -A 278,000; 100 101
92*2 Mar. 3 93 Mar. 3
Ext. sink. fund, gold, 8 s ..1 8 9 9 M -8
7,000
90
88
Engraved Trust Co. certfs...............
62,000
go
90
91*2 91*2 Mar. 23 93 Mar. 16
/<*?%
Kansas Pacific, 1 st,6s...... 1895 F - A ...................
102 101*2 Mar. 9 102 Mar. 5
Eng Tr. certfs., ex-m at conps........
43,000 90
113 114
1st. 6s................................. 1896 1-D ,
............ n o 13
102 Mar. 5 102 Mar. 5
Eng.tr. certs., ex-mat. coups........ 1
28.000 90
Denv. Div., ass’d 6s........1899 M-N
71,000
116 117 116 Mar. 12 117 Mar. 15
103% Mar. 8 104 Mar. 5
Eng. tr. rects. ex-m at coups____
31,000 'U 100
104
Eng.tr.rcts lst.eon.6s.1919 M-N 200,000 66
72
73
73 Mar. 25 75 Mar. 1
67
75
............
C. B-Un-P., fund. coup..7S.1895 M-N
35
27 Mar. 31 31 Mar. 17
28
Atch. CoL Sc Pac., 1st 6s. .1905 O-F
73,000
27
25
25
27 Mar. 12 29 Mar. 17
26
27
Atch. J. Oo. A W ., 1st, 6 s.. 1905 Q-F
6,000
U. P. L. A C .,ls t,g u . g. 5 8 .1 9 1 8 A -O
2,000
20 Mar. 30 20 Mar. 30
—
33*2 Mar. 30 37 Mar. 4
U. P. D. A G.,lstcon..g.,5*.1939 J -D
130,000 JJ1! Jb
33*8 .
36
0 . 8. L. St U. N., gu.. g., 5s .1919
74 Mar. 30 77% Mar. 20
Engraved Trust Co. certs....... A-O; 288,000 6 3 % .
76
76% 7478
Oreg. Short Une, 1 8 1 ,6 s ...1922 F -A
22,000 112% .
117% 119 115*2 116*2 116 Mar. 31 119 Mar. 4
Eng. Trust Co. certs, of dep't.......... 117.000 l111*4
115
i m 112
~ ii5 % 115 Mar. 29 117*4 Mar. 13
116% 117 m
- . . 0A
. So.. •
— -7-s .............1908 J
. - J
.1
8.000 '
Utah
1st.
ft f .........j 116 120 115 120 117 Mar. 1 118 Mar. 3
qS .
Gold. 5s...............................1926 J - J
76*4 Mar. 3 76*4 Mar. 3
66 , 000 ) t>3
Utah South.,gen.,7s,trJrec.1909 J - J
76 ......... 74
64
74 Mar. 30 77% Mar. 20
......... 64
76 ......... 74
Extension, 1 st 7s,tr. rec.1909 J - J
U-NJ.RB.A C.Co. See Penn. RR.
Utica A Bl. Riv. See N. Y Cent
er. Val. Ind. A W. See Mo. Pac.
irglnla MM. See South. Ry.
104 Mar. 29 107*4 Mar. 1
ITT abash RR. Co., 1st g. 5s . .1939 M-N 215.000 106 106% 107 107*4 105
64 Mar. 31 69 Mar. 1
64% 65
169.000 70
W 2d, gold, 5s...................... 1939 F-A
70% 68% 69
Debenture, series A .............1939 J - j
10,000 22
22*4 19
19*2 19 Mar. 30 22*4 Mar. 3
Series B...............................1939 J - J
23% 22
93 Mar. 17 95 Mar. 1
3,000) 95% 98
95
95*«
1st, g. 5s. D et A Ch. E x .. 1941 J - J
108*2 Mar. 6 108*2 Mar. 6
Bt.L.K.C.AX.8l.Cb.Br..lat6s'08 A-O
5,000 103% 106
Warren RR. See D. L. A W.
Wash. Ohio A W est See 80. Ry.
Western If. Y. A Pennsylvania—
106*2 Mar. 15 107*2 Mar. 5
1st, gold. 5s.................................... 1937J - J 14.000 104
104% 106*2
49% 49 _ Mar. 4 49*2 Mar. 12
48
Gen. g. 2-3-4s.................................1943A -O78.000
......... 48*4
47
13% 13 ' Mar. 4 13% Mar. 13
Income 5s.................................... 1943Nov.83.000
.........It 11
'3
West. No. Car. See South'n Ry.
West'n Pacific. See Cent Pacific.
West Shore. See N. Y. Central.
W. Va. A Plttsb'e. See B. A O.
W. Va. Cent A P.,1 s t g., Os 1911 J - J
90*2 Mar. 9 91*2 Mar. 16
91
12,000 I 70
W heel. A Lake Erie, 1st. 5 s..1926 a - o
Wheel. Dlv., 1st, gold. 5 s.. 1928 J - J
............ 1..........
os
Ex ten. A Imp., gold. 5 s-----1930 F -A
............. 1!......... <»%
j o 11
Consol., gold, 4s...........................................1692 J - J■
WUkesb. A East. See S. Y. 8. A W.
Will. A Hlou x F. See St. P.M.A M
Winona A 8 t P. See Chic. A N W.
WIs. Cent C o .,Ist,tr.,g ..5».1 9 37 J - J
35 Mar. 29 40 Mar. 3
36
158,000
■S I 39% 39%
Euifr»vM Truat certlncate*................
530 Mar. 4
5 Mar. 26
30*00011 8
Ineone.
......................1937 A-O
U
Y
M is c e lla n e o u s B o n d s .
107 .........107%
13.000 10S
Am. C ot Oil, deb., gold. 8 s ..1900 Q -F
Am. D'k A Imp. 5s. See Cen. N. J.
77% 78% 75% 76
Am. Spirits Mfg.Co.lst g.6s. 1915. M -8 316,000); 75
Bar.A 9 .Car Ck)..1st gold, 6s. 1942 J - J
Bos. U. Gas tr. ctfs. s. f.,g.,5s 1939 J - J
175,000 1 0 5 % ........ 108% 109% n o
B'klyDlTn.OasCo. lstcon.g.5s,'45 ..
97
Br'XnW.A W H .C o.lstg .5s 1945 F A 125,000 99% 100% ......... 98% 94
Cab. Coal Min. Co. Set T.C.I.A R.
96
96*4
122,000 ........ 93% ...........
Ch.Oas L -A C .,ls t.g n .,g ..5 s l9 3 7 J - J
............ | no ........... 108% .
Chic. Jc. A S t Yd., col., g., 5s. 1915 J - J
Ulearf. Bit. Coal. See N.Y.C.A H.
15,000:)......... too II 95
Col. C. A I., 1st, eon., g.. 6s.. 1900 F-A
Col-C.A I.Dev.Co., gu.,g.. 5s 1909 J - J
97
97%
____ too% .
_____
Col. Fuel Co., gen., gold, 6 s ..1919 M-N
........... j.......... oo j!...................
Col. A Hock. C. A 1., gold, 6 s .1917 J - J
90
91
94,000
........
Sf
;
87%
89%
Con.Gas Co.Ch. 1st, gu.,g.,5s 1936 J -D
De Banlel. C. A I. See T. C. A I.
Del. A Hud. Can. See RR. bonds.
7 1*2 .......
73,000; 77% .........j;......... 02
D e t Gas Co., con. lst,g ., 5 s .1918 F -A
110 111 109% 111
63,000* 110 112
Ed. El. 111., 1st, conv., g., 5s. 1910 M -8
10,000 104% 106 ) 108 109 109% 111
1st con., g.. 5s......................1995 J - J
n o ......... 1 1 0 % ....... 1 1 0 % .......
Ed. El. n i.,B kiyn.,lst.g..5s.l940 A -O
Eq.GasL. Co. N. Y ., con.,g. ,5 * 1932 M -8
9930 100 100 100*8
400
10 000
Eq.OaaA F.,Cblc.,l st, gu..6s,1905 J - J
Erie Teleg. A Tele. col. trust, g.,
00
ft
.. 99 101
a f., 5s................................... 1926 -----9 64
96
'28,600! 91
9 1 V 95
Gen. Elec. Co.,deb.,gold.5s.1922 J -D
Or. Rlv.Coal A C., 1 s t g.. 6s. 1919 A -O 1
; ......... «%||.......Hack. W. Reor., 1st, gold, 5 s .1926 J - J
! n o . . . . . . )i06
Hend. B. Co.. 1st, s .f.,g ..6 s .l9 3 1 M -9
Hoboken Ld. A Imp., g., 5s. .1910 M-N
TUlnols Steel Co., deb., 5s... . 1910 J - J
67
Non-cnnv. deben., 5 s .......1 9 1 0 A-OI
Iron Steam boat Co., 6s. . . . . . 190 1 J - J
late. Con.A lnsl.Co.deb.g.6s,1925rA -O
94% 95*4
Lac. Gas L.,8t. L., 1 s t g.,5s. 1 9 1 9 ------1 *98,000 93% 93% 93% 95
Mad. So. Gard., 1st. gold. 5s. 1919 M-N
III”
*4*6
r . i " i I................
M. B. I t A L..Urn.,gen.,g.,4*.1940 M-N:
............ ; ro j% ........... ................ .
Met. T. A T., 1st, s. f., g., 5 s .. 1919 M-N
Registered.............................1918M -N
Mich Pen.Car.Co., 1st,g .,58.1942 M -9!
Mutual Union Tel., s. f., 6s.. 1911 M-N
101*4........
22,000
03
«o% |................
NatStarchMfg.Co. lst,g.,0*.1920 M-N
N.
Y.A N.J.Teh,gen.,g.,5s,cv. 1920 ............
M-N |! /<%%......... I!.................
N.Y. A O n tL a n d . 1st, g.,6s 1910 F -A
North West’ n Telegraph, 7 s .1904 J - J !
6,000; |.......... 110
Peo. Oas-L. AC., lstgu.,g.,6s.190-1 M-N
" i l l ; id s
....... 103
104
2d, guar., gold, 6 s ............... 1904 J -I)
s
i ,666 100 ........ 104 % 105 % 105*2 106
1st, consol, gold, 6 s.......... 1913 A-O
PI. Val. Coal. Tst, gold, 6 s ...1 9 2 0 M-N
Procter A Oamb., 1st, g., 68.1940 .1 - J
:::::::: j 9i%i;;;:;
So. Yuba W at Co,,con..g., 6 s.l9 2 3 J - J
8n Val Wat. Works. 1st. 6s. 1906 M -9
, ,
108*2 Mar. 15 107
74% Mar. 30
67*2 Mar. 23 75
98 Feb. 4 100
101*2 Mar.
101*2 Mar.
101% Mar.
102 Mar.
100 Jan.
99*2 Jan.
100 Jan.
100*4 Jan.
99*2 Mar.
22
1
14
22
5
9
5
5
6
18
5
50
102%
95
95
109%
102
113%
102
117
104
78
25 Feb.
27 Mar.
20 Mar.
33*2 Mar.
19
12
30
30
31
29
24*4
37
63*2
113%
111%
114
Jan. 6
Jan. 4
Jau. 4
Feb. 18
77%
119
117%
118
72
64
Jan. 29
Jan. 11
4
Jan.
Mar.
Feb.
Feb.
Feb.
Mar.
Feb.
Mar.
Mar.
Mar.
Jan.
18
23
11
11
11
5
10
5
15ft
2$
Mar. 17
Mar. 17
Jan. 29
Feb. 3
Mar.
Mar.
Feb.
Mar.
20.
4
24
3
76*4 Feb. 9
77% Mar. 20,
Mar. 29 107*4 Jan. 18
Mar. 31 73V Jan. 18
19 Mar. 30 25 Jan. 18
92 Feb. 18 96 Jan. 4
105*4 Jan. 7 108*2 Mar. 6
104*2 Jan. 8 107*2 Mar. 5
46% Jan. 5 50 Feb. 10
13 Mar. 4 1334 Mar. 13
90
Jan. 30 91*2 Mar. 16
70
Feb.
35
5
Mar. 29 39% Jan. 18
53s Mar. 4
Mar. 26
Mar. 17 106
79*2 Mar.
104% Feb. 1
104% Feb. 25
105 Feb. 5
105*2 Feb. 23
104 Mar. 3
104*2 Mar. 4
105 Mar. 4
104% Mar. 13
99*2 Mar. 30
493i Jan.
99 Feb.
85 Jan.
87 Jan.
108 Jan.
101*2 Mar.
111*2 Jan.
102 Mar.
113% Jan.
96 Jan.
67 Jan.
104
64
Feb. 1
Jan. 11
74
Feb.
3
70
8 109
Feb.
3
Jan. 18
Jan. 12 81*4 Feb. 26
109 Mar. 1 11038 Mar. 20 105% Jan. 2 1103s Mar. 20
91*2 Mar. 22 98 Mar. 2 91% Mar. 22 101 Jan. 18
95
Mar. 10
96*4 Mar. 25
92
Mar. 23
95
88*2 Mar.
69
110
109
Mar. 10
8 90*2 Mar. 24
93 Jan. 16 96*4 Mar. 25
109% Feb. 5 109*3 Feb. 9
92
83% Jan. 13
Mar. 4 73 Mar. 13 69
Mar. 6 110% Mar. 24 110
Mar. 16 110 Mar. 17 104%
110%
99
Mar. 11 100
Mar. 5
95
Mar.
94
Mar. 2 95*4 Mar. 27
3 96*4 Mar. 19
Mar. 23 100
95
Jan. 18
90% Mar. 24
Mar. 4 79% Jan. 18
Jan. 4 112% Feb. 4
Jan. 7 110 Mar. 17
Feb. 4 110% Feb. 4
Jan.
5 100
96*3 Jan. 6
95 Jan. 14
Mar. 5
96% Mar. 19
95*8 Jan. 19
m i l l ............
101*2 Mar.
3 102
93% Jan.
lid
Mar. 26 100
4 95*4 Mar. 2T
Feb. 15 111*2 Feb.* **‘ii
Jan. 7 102*3 Feb. 18.
Mar. 19 112*2 Mar. 17 l i d ” Feb.'26 112*3 Mar. 17
104 Jan. 5 107*4 Feb. 6
104% Mar.’ 3 106*2 Mar. 1*9 100 Jan. 6 106*2 Mar. 19
111
101
Feb. 19 101
Feb. 19
io
THE
QUOTATION
Sales in Price about
March. January 2,
1Par value
1897.
BONDS.
N ew Y ork S tock Exchange .
SUPPLEMENT
[Y ol. LXIV
PRICES IN MARCH.
March 1.
Rid. Ask. Bid.
$
310,000 74% 75*2 70
25
89,000 25
30
Stttnd’rd Rope A T ., 1st,g.,6s,1946 F
Inoome, g., 5 s...................... 1946|..
Sun. Cr. Coal, 1st, g.. s .f .,6 s .l9 1 2 ,JT . C .I.A R .,T . Div. 1st, g., 68.1917 A
80
85
18,000 80
Birm. Dlv., 1st, con., 6s___1917 J
65,000 82*3.........
85
Cah.C,M .Co.,lst,gu.,g.,6s.l922;J ■
De Bar.O.& I.Co.,gu., g.,6a.1910 F -A
7.000
So
85
82
U. S. Lea'll. Co.6.f.,deb.,g.,6s.l913jM-N 5.000 fI/*Q JJ2
112
West. Union, deb., 7e..l875-1900lM -N
Registered...................1875-1900 M-N
Oollat. trust, ourrenoy, 5 s.19381J - J
12,000 104 ........ 107
W. L. E. & P.Cl.Co. 1st, g., 5s. 19191J - J
......... 67%
March 31.
RANGE FOR TEAR 1897.
Lowest.
Highest.
Lowest.
Ask. Sale Prices. Sale PHces.
Ask. Bid.
72
67% 68% 65 Mar. 17 74 Mar. 4
18
........ 16 Mar. 17 25*2 Mar. 2
26%
87
86%
85
83
88
85
86*3 Mar. 17
85 Mar. 1
Highest.
Sale Prices. \Sale Prices.
65 Mar. 171 79% Jan. 20
16 Mar. 17 28*2 Feb. 1
88*2 Mar. 12 82
89 Mar. 1 5 1 85
Jan. 11
Jan. 8
88*2 Mar. 12
89 Mar. 15
.........
82 Mar. 19 82*2 Mar. 11 81 Feb. 11 83
114 112*3........ 112*2 Mar. 2 113*2 Mar. 22 111% Jan. 2 114
Jan. 15
Feb. 11
107 Feb. 7 107 Feb. 6
8 1077g Mar. 1 5 1 106*2 Jan. 18 10778 Mar. 15
...................... J.
......... 1 0 7 % ........ 107*2 Mar.
II Trust receipts for bonds.
S T O C K S .— PRICES AND SALES FOR MARCH, AND TH E Y E A R 1897.
[Prices are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the mark §. Option sales are disregarded.]
SALES TO APRIL 1. Price about
January 2,
1897.
1. Y . S tock Exchange . In Mar. I:i 1897.
Par.
Shares.
Shares.
Ann Arbor. . . " ................100
Prof...............................100
250
1,320
Preferred.................... 100
Atlantio & Pacific.........100
Baltimore & Ohio.........100
38,286
106j698
230
5,445
1
1,167
2,518
57,882
44,'/78
243,119
6,420
21,370
Bos. & N . Y. A. I,., pref. 100
10
110
Brooklyn Rapid Tr’nsit. 50
1,756
12,086
Pref............................... 50
Buff. Roch. & Pitts....... 100
Pref............................... 100
Burl. C. R. & Nor.......... 100
Canadian Pacific.......... 100
Canada Southern.......... 100
156
400
33,935
110
150
168
1,000
39,757
Central of New Jersey. 100
Central Pacific.......... . 100
Chesapeake & Ohio....... 100
Pref.............................. 100
Ohio. Burl. & Q uincy...100
Chioago & Eastern 111.. 100
P ref... .......................100
Chicago Great Western...
Chic. Mil. & St. P au l... 100
Pref............................... 100
Chicago & North West. 100
Pref............................... 100
Ohio. R. I. & Pacifio-----100
Ohio. St. P. M. & 0 ....... 100
Pref............................... 100
Clev. Cin. Chic. & St. L.100
Pref .............................100
Clev. Lor. & Wheel, pref...
Col. Hock. Val. & ToL..100
Pref............................... 100
Delaware & Hudson— 100
Denver & Rio Grande.. 100
Pref ............................. 100
Des Moines & Ft. D ___100
Pref............................... 100
Duluth S. S. & A tl.........100
Pref............................... 100
Erie.................................. 100
1st pref........................100
2d pref..........................100
* P r e f ............................... 50
Flint & P. M ...................100
Pref............................... 100
247,886
1,240
47,126
316
441,638
100
100
483,787
5,993
121,069
260
107,061
233,508
653
49,109
170
500
7,147
39,607
6,110
100
1,765
400
7
4,153
4,787
226
600
26
6,661
39
9,811
3
Iowa Central...................100
Pref............................... 100
888
637
3,388
2,207
Keokuk & Des Moines.. 100
Pref............................... 100
100
50
200
200
100
Lake Erie & Western... 100
Pref............................... 100
Lake Shore.....................100
Long Island................... 50
Louisville & Nashville. 100
Lou. New Alb. & Chic.. 100
Pref............................... 100
970
1,981
14,804
371
132,674
Manhattan consol....... 100
Metropolitan Traction. 100
159,000
1,837
Mex. Nat’ l trust certs.. 100
200
2,145
635
582
950
5,822
65,355
161,267
300
253
Minneap. & St. Louis. .. 100
1st preferred..............100
2d preferred............... 100
Mo. Kansas & Texas___100
P r o f............................ 100
Missouri Pacific............ 100
Mob. A Ohio, assented.......
Morris & Essex.............. 50
Nashv. Chatt. & St. L ..1 00
N. Y. Cent. & Hud. Riv.100
N. Y. Chic. & St. Louis. 100
1st prftf........................IOO
10
142,961
6,835
935
55
44
25
61
56*2
46
306,907 100
4,039 15
16
91,128 16
16*2
160
172
939,597 69% 70
100 40
50
41 95 101
1,350
4*2
5*8
979,424 73% 737fr
11,649 130*2 132
148,911 102% 102%
1,413
214^164 65% 66%
280,770 46*2 47*2
1,346 130 136
60,025 25% 27
770
72
75
1,210
66 160
86,571 17*4 18
57
460 50
154,349 116*2 116%
156L>
158*0
26,947
'475
//Sft /2*2
2,600
710
8
9
50
170
3%
5
302
10
11,469 14*2 15*8
8,592
A?% J4%
727
22
iQ
27 27
31
200 35
45
600
56
1,265 118 123
Illinois Central..............100
March 1.
Bid. A 8k. Bid..
170
170
9
8% 10*2
25
22
24
* 14
14*4
12*4
23*2 23% 23*2
%
*4
%
15% 17*2 15%
3
3
6
104
102 105
4
7
4
18% 19% 20%
15
92
7%
25
155
4
2
13
30
16%
71
55
45
4
93
3
15
40
106
6
22
10*2
20*4
%
13%
2
102
4
20
7
25
156
5
2
12
30
304,869
13,259
357
1,300
2,837
l|285
1,599
1,865
14,768
123,175
221,468
1,670
1,152
20
10
159,269
9,260
1,160
115
115
89%
110%
9
i%
93
19
78
47
13%
29%
20%
22
167
45
92*2 94
12
(>5
14
75
Highest.
Sale Prices.
Sale Pt'ices.
10*2
25*2
9*4 Mar. 2
24 Mar. 10
9*2 Mar. 23
26 3i Mar. 17
12% Mar.
10®8
203£ 18*4 Mar. 29 24% Mar.
*4 Mar.
*4 Mar. 1
%
15
12*2 Mar. 29 16% Mar.
4
105 5102 Mar. 22 §102 Mar.
6
21
20 Mar. 31 21% Mar.
80% 80%
9%
8%
16*2 16%
162 170
174
72
72*2
50
95
98
3
5
73% 73%
132 133
104% 105%
50
6
20
156
7
4
2
4
13*2 12
35
7%
26
77 Mar.
8% Mar.
155s Mar.
§164 Mar.
107
10*4
8%
80
3%
9
13*2
29%
20
31
45
7
35
7
4
15
40
98%
11
65
18% Jan.
78% Mar. 18
45 Mar. 13
31 103*4 Jan. 19
19 15 Jan. 5
2y 18*2 Mar. 15
15 §170 Mar. 1
6938 Jan. 5
45 Mar. 13
23
4 Mar.
15 71*4 Mar.
18 131 Jan.
17 102*4 Jan.
30
18 60% Mar.
17 47 Jan.
29 133*2 Jan.
17 26% Feb.
25
3 40 Feb.
§166 Feb.
4
3*2 Feb.
§2% Mar. 21
12% Mar. 24
27*2 Mar. 29
18 Mar. 29
1478 Mar. 3
34% Mar. 17
19% Mar. 16
10
§30
Mar.
5
78% Mar. 18
45 Mar. 13
23
5 Jan. 4
29 78% Mar. 15
6 138% Mar. 18
2 llu % Mar. 17
29 70 Jan. 16
2 64% Mar. 17
18 143 Mar. 29
16 ^358 Mar. 17
77 Mar. 25
13 40*4 Mar. 3
5 §168*4 Jan. 19
25 *18 Jan. 8
8% Mar. 17
10*2 Feb. 26
8
1270 Mar.
27*2 Mar.
18 Mar.
§24*2 Feb.
Mar. 18 11*2 Mar. 18 10
Mar. 1 § 30 Mar. 1 § 30
92*2 Mar. 27
96% Mar. lb!
6% Mar. 20
24*2 Mar. 18
7 Mar. 17
25% Mar. 18
12
12 Mar. 26
...................... j
Mar. 26
Mar.
Mar.
Mar.
Mar.
Mar.
26 17%
30 68%
29 172
31 § 49
29 50%
Mar. 19
35s Feb. 20
13gMar.
1% Mar. 16
100 Mar.
17 Mar. 26 19*2 Mar.
77 % Mar. 18 78*2 Mar.
47 Mar. 17 4«34 Mar.
11*2 Mar. 29 1338 Mar.
25*4 Mar. 29 32*4 Mar.
14*2 Mar. 29 22% Mar.
20 Mar. 26 21 Mar.
164 Mar. 31 §165 Mar.
37 &44
98*2 ' 93%
13
12
75
70
Mar. 18 §44
Mar. 1 i()2
Mar. 3 14*2
Mar. 15 75
Mar
Mar.
Mar.
Mar.
6
12*4 Jan. 19
43 7e Feb. 1
8% Feb. 1
3% Feb. 20
15*4 Jan. 18
35% Jan. 18
21 Jan. 15
11*2 Mar. 18
122
Feb.
5
92*2 Feb. 26 9634 Mar. 16
§88 Jan. 22 §88 Jan. 22
6*2 Jan. 27
24*2 Mar. 18
§ 6
2
12
32
Feb.
Feb.
Mar.
Feb.
Mar. 4 14 Mar.
Mar. 13 59 Mar.
Mar. 1 152 Jan.
Mar. 4 42% Jan.
Mar. 3 44*2 Mar.
Mar. 9 89 Mar.
Mar. 24 107% Mar.
24
29
29
13
Mar. 18
Mar. 1
§1*4 Jan.
1%
7 21% Feb. 11
20*4 Jan. 25
52% Mar. 24
20
80
47
13*2
30*2
21%
22*2
166%
37
94%
12
70
4
11
1
92
18%
77*4
45%
13
30%
21%
21
164
94%
11
22 §102 Mar. 22 §105 Jan. 15
11 Mar. 5
37*2 Mar. 24
8 Mar. 19
15% 14
60
59
166% 163
48 §41
46*2 44*2
17
18*2
75
78
45*4 48
u % 12
27*2 27%
15*4 1538
16*2 20
163 165%
Highest.
10078 Mar. 3 1 110*2 Mar. 12 100% Mar. 31 121% Jan.
115 105 115
115 100 115
88% 85*8 85*2 83
108 103% 106% 105
1
3
3
1
4
31 97 Mar. 1 77 Mar.
19
9 Mar. 22
8*8 Mar.
29 1«*2 Mar. 15 15&8 Mar.
26 §170 Mar. 1 §162 Feb.
695s Mar. 29
45 Mar. 13
100
100
88
107
1%
Lowest.
Sale Prices.
Sale Prices.
§170 Feb. 1 §170 Feb. I
9 Jan. 28 10*2 Jan. 20
23 Jan. S 27 Jan. 18
*13*4 Jan. S *153s Feb. 1
12% Mar. 3
18% Mar. 29 25% Jan. 30
*4 J an. 22
*2 Jan. 14
12% Mar. 29 18 Jan. 8
§70 Feb. 26 §72 Feb. 5
54*2 Mar. 4 46*2 Mar. 29 56 Jan. 8
5178 Mar. 17 44*8 Jan. 13 51% Mar. 17
4 Mar.
4 Mar. 23
71*4 Mar. 29 78*2 Mar.
133% Mar. 1 138% Mar.
103% Mar. 29 110% Mar.
154 Mar.
62% 6058 Mar. 29 69 s8 Mar.
58% 51% Mar. 1 6478 Mar.
145 13S Mar. 1 143 Mar.
29% 27 Mar. 1 3358 Mar.
77 Mar. 25 77 Mar.
40 Mar. 9 40% Mar.
50
168
434 Mar.
4*2
3*2 Mar. 20
123 119 123
25
4C
40
50
50
5
4
5
94*2 91% 93
2,991 16% 18% 16
13%
17
5,791 67% 69
66
69
59
25,312 151 152*2 171 171*2 165
13,097 44
50
43
46
50
313,829 48% 48% 50% 50% 46*4
100
*4
1
2
25
100
100
89*4
108%
7
1
88
18
73*2
46
13
29
20*4
20
163%
Lowest.
A 8k.
20
16% 20
57*2
57*2
76
57
46% 48
46*2 Mar. 29
47% 44% Mai*. 29
45% 47
40
162
3%
4%
40
107% 1077s 106*2
154
12
11
9%
41*2 42*4 37%
7%
8
9"
56
59
2
4%
3%
8
9*«
6*2
14% 15% 12%
34
34*2 29*8
17
19
21
23
25
31
37
45
37
40
165
4
0
7%
26
12*2
23%
%
16
68
68*4 62%
51% 52
58*2
135 140 140
27
28
29%
38
93
March 31.
Ask. Bid.
174
9
9%
24
26
96
96%
11
12
17% 17%
166
172
76% 76%
42
45
95
98
4
5
77*8 77%
133 134
106 106*4
120
30
48
RANGE FOR TEAR 1897.
PRICES IN MARCH.
S T O C K S .
It 83
9 105
13
27
26
24
8 Jan. 1C
27*4 Jan. 20
3 Jan. 30
28*2 Jan. 19
26 18*2 Jan. 18
30 70% Jan. 20
2 172 Mar. 1
22 55 J an. 8
29 52% Jan. 19
4
§1*4 Jan.
4
Mar. 9 94 Jan. 18
Mar. 24 110*2 Jan. 5
31
1*4 Mar. 16
15
17 17 Mar. 26
15 7734 Mar. 18
18 46 Feb. 26
15 11*2 Mar. 29
18 25 % Mar. 29
4| 1^ *2 Mar. 29
13 20 Mar. 26
20 §163*8 Feb. 13
§70 Jan. 25
18
22 92*2 Feb. 18
15 11 Feb. 11
171 70 Jan. 22
l^sJan.
100 Mar.
19% Jan.
7H*2Jan.
4834 Mar.
14% Jan.
32% Mar.
24*4 Jan.
22*2 Jan.
§167 Jan.
§70 Jan.
§44 Mar.
i02 Mar.
14*2 Mar.
75 Mar.
13
15
29
18
18
18
18
18
12
22
25
18
22
15
17
A pkil , 189T.J
NEW YORK STOCK EXCHANGE MONTHLY RECORD
SALES TO APR 1. Price abmii
S T O C K S .
January 2,
1897.
N. Y . S tock E xchanqe . In Mar. Since J'n.l
Par. Shares.
N .Y .O l A8t.Ifc—2dpref. 100
12,810
N. Y . A Harlem............ 50
330
180
N. Y. Lack. A Western. 100
X. Y . S . Haven A Hart. 100
780
15.869
If. Y. Ontario A W est..100
N. Y. 3ua. A West., now lOO
1,713
4,639
Pref...............................100
Norfolk A Southern___100
114
Norfolk A Western....... 100
2.183
Pref.............................. 100
22,384
N. Pac. Ry.vot.tr. certs. 100
81,616
Pref. vot tr. certs___100
Ohio Southern............... 100
Or.RR.A 2*.Co.vo.tr. eta. 100
1,014
Pref. vot. tr. certs— 100
Ore.Sh. L. AU.N.tr.reo’s. 100
920
Peoria Dec. A Evansv.100
Peoria A Eastern.......... 100
Phlla. * Reading.......... 50 164,843
63,514
1st prer., when issued. ..
5,417
2d pref., when issued—
2.188
Pitts. Cinn. Ch. A St. L. 100
213
Pref.............................. 100
10
Pitts. Ft. W. A Ch., guar 100
Special......................... 100
Pitts. A Western, pref.. 50
Renssel. A Saratoga— 100
Rio Grande Western ... 100
Pref.............................. 100
734
Rome Wat. A Oxden.sb.lOO
St. Jo*. A Grand Inland 100
9t. Lo Ait.AT. H.tr.ree.lOO
3,897
St.I. &S K vot. tr. certa. 10O
4,769
l*t pref. vot.tr.cert*. 100
4,625
2d pref. vot. tr. recta. 100
2,577
8t. Lout* South west-----100
4,580
Pref.............. ..............100
139
St. Paul A Dulnth.........100
50
.................... lOO
Pref
561
St. Paul Minn. A Man.. 100
7.925
Southern Pacific Co---- 100
17.409
Southern (vot. tr. ctfis.).100
70,732
Pref.
“ “
.100
Texas A Pacific..............100
Third Avenue (X. Y . ) .........
Tol. A Ohio Central— 100
Pref.............................. 100
Tol. St. L. A Kan. City. 100
Pref...............................100
United X .J. RR. A Can. lOO
TTnion Pac. Eng. tr. rec. 100
Union Pac.Den. A Gulf. lOO
Utica A Bit. River, gtd 100
Wabash........................... 100
Pref...............................100
Went'n N.Y. A IVnu.tr.rec
Wtiwlln# A L»k« Erie . 100
Pref.............................. 100
Wls.Cen.Co*. (vot.tr.cts) 100
5,626
780
Shares.
Bid. Ask.
13.410
26
28
415
423 118 .........
3,40*2 177>* 178%
29.164
‘ i x-i /jtg
6,227
9
10
29,798 24
25
....................
164 ' i l
11%
3,145 '1 6
17
109,094
1 3 ^ 14
317,269 32
32%
.........
5
225 14
24
9,582 35% 38
434 * >4
is
1,130
2
3
6
4
8
421,536 “ 27
27%
66,914
12,126
4,803 12% " l i "
354 46
53
264 160 .........
march.
p r ic e s in
Mar. 1.
Mar. 31.
Bid. A sk. Bid.
23ia 28
28
300
293
174
14%
8%
25
60
.........
........
14*3
38%
.........
14
43
175 169
15
13%
9%
7%
25% 23%
70
60
12
16
28% 26
14% 1*2
0*38 35
.........
5
24
10
44
39
2
2%
%
4
8
3
* 24% 25 '2 1 %
49
50
42
29% 30% 26
12% 14
11%
47
50
47
163 i : 0
162
1^
Lowest.
RANGE FOR TEAR 1897.
Highest.
Ask
30%
Sale Prices.
25 Mar. 1
§295 Mar. 8
§120% Mar.lt;
172 §17134 Mar. 2 6
13% 13% Mar. 31
8
7% Mar. 30
24
22% Mar. 29
70
13
14% Mar. 11
27% 26 Mar. 2d
123g 11% Mar. 29
35% 33% Mar. 29
5
20
43
42 Mar. 20
Lowest.
14%
28
1434
38%
443g Feb.
3
% Mar. 27
1
2 Mar. 4
8
21% * 19 7e Mar. 29 * 25% Mar. 13
423s 40% Mar. 29 51 Mar. 15
26% 255s Mar. 30 31% Mar. 13
14
11% Mar. 29 13% Mar. 15
50
49 78 Mar. 26 49 % Mar. 26
168 §169% Mar. L8 §169%Mar.l8
§ i*5* Jan. 15
3778 Jan. 8
* 141* Jan. 11
% Mar. 27
§ 3% Feb. 9
* 19% Mar. 29
40% Mar. 29
25% Mar. 30
11 % Mnr. 29
49% Mar. 2d
§164 Feb. 18
ISO
&
15.924
4%
9,439 34
14,696 12
7,404
3%
12,202
9
1,164
19
60 81
2,103 112
21,399 14%
41,170
»'*
154,978 26%
40 10
20 35
18,079
8%
790 rbt
20
50
i20
61
5%
40
15%
4
11%
21
90
120
15
9%
28%
........
.........
9%
157
25
75
5*2
7%
2%
15
23,181
1,114
............
15
222.473
2,364
0
2%
9%
3
7%
1%
8.698
84,058
17.563
55,183
6
15%
6%
18
6%
16
6,410
2,100
000
110,698
14,350
800
6
27
6%
30%
j%
1
56
4%
37%
13
3
7%
18
........
115
15
8%
26%
10
5
0S*
16*8 12%
1%
1%
5*8 10
1%
1%
60
4%
-1% Mar. 29
51, Mar.
39
37 Mar. 29 40% Mar.
14
12% Mar. 29 15 Mar.
23s Mar. 31
3%
4 1* Mar.
5% Mar. 30 11 Mar.
8%
23
20 ' Mar. 9 20 Mar.
90 §85 Mar. 12 585 Mar.
119 118 Mar. 3 118 Mar.
14 ^ Mar. 20 15*9 Mar.
16
7*$ Mar. 29
8%
9% Mar.
26% 24% Mar. 2* 29% Mar.
........
4,
4% Mar.
4 37 Jan.
3 12% Jan.
4
2% Mar.
1
5% Mar.
9 20 Jan.
12: §85 Mar.
3 114 Jan.
31 13% Jan.
4
7% Mar.
18 24% Mar.
§ 10 Feb.
§40% Feb.
8%
84,
8% Mar. 31
9% Mar. 3
8% Mar.
160 162 §158%Mar.l2 5162 Mar. 16 §155 Feb.
15
25
50
75
........
5%
5%
14,
1
3%
1%
6
2
§1712 Jan. 18
45*2 Feb. 3
*16 Jan. 28
2=4 Feb. 1
5 312 Feb. 9
»28i8 Jan. 18
51 Mar. 15
31i4 Mar. 13
14 Jan. 21
50 Feb. 1
5169i2Mar.l8
Jan. 26 185
30
38%
40 Feb.
117% 118% 117% 118% §116 Mar. 8 §118% Mar. i §116 Mar.
50
62
5
5
39
35
......... 14%
3%
4%
10%
10
18
.. .
.
85
116
lie
14%
15
9%
9%
26% 28%
.........
10
...
35
9
9%
167
152
15
35
50
75
........
Sale Prices.
34% Mar. 17
300 Mar. 11
§122 Mar. 2
§178 Jan. 4
15% Jan. 18
9% Jan. 18
26% Jan. 18
Mar. 11 *§ii%Jan. 18 *§ii%Jan. 18
Mar. 18 *17 Feb. 16 “ 18% Jan. 30
Mar. 3 11% Mar. 29 16% Feb. 1
Mar. 1 32% Jan. 5 38 7S Feb. 1
200
250
1,481 117
Highest.
Sale Prices.
Sale Prices.
347g Mar. 17, 24 Pel). 10
300 Mar. 11 5295 Feb. 11
§122 Mar. 2 15119 Jan. 5
5175 Mar. 2 160 Feb. 2
154, Mar. 3 13% Mar. 31
9 Mar. 3'
7 h Mar. 30
254, Mar. 3 1 2 2 ^ Mar. 29
Jan. 26
5 40 Feb. 5
8 §119 Jan. 18
29
29
27
31
30
4
12
28
13
29
29
5
5
31
23
5% Feb.
4034 Mar.
16 Feb.
4% Jan.
11% Jan.
22% Jan.
§87 Feb.
118 Mar.
15% Jan.
10 Jan.
29% Jan.
§10 Feb.
§40% Feb.
10% Jan.
§162 Mar.
4
4
3
18
18
13
3
3
18
16
19
5
5
18
16
§215% Mar. 15 52151* Mar.15 §215% Mar. 15 §215% Mar. 15
5% Mar* 29
7% Mar. 1
5% Mar. 29 10 Jan. 5
1% Mar. 11
2 Mar. 18
1% Mar. 11
2% Jan. 6
54,
13
4% Mar. 29
12 Mar. 29
6% Mar. 3
16% Mar. 3
1%
4%
2
1 Mar. 25
4 Mar. 20
1% Mar. 31
2 Mar. 5
6% Mar. 4
2% Mar. 3
4% Mar. 29
12 Mar. 29
7% Jan. 16
17% Jan. 18
1 Feb. 19
6% Jan.
4 Mar. 20 29 Jan.
1% Mar. 31
2% Jan.
2
5
6
M iscellanoouii $to<*ka.
Adams Erpress............100
Alice.......................................
392
100
American Cotton Oil... 100
Pref....... .....................lOO
American Diet. Teleg.. 100
American Express.......100
789
1,246
983 150
100 25
40
3 111
4,401 11%
5.584 54
375
iiis n
18.345
783,005
10,572
702
228,905
1.884
13,12k
1,841
150,703
51,007
2,007,053
24,795
1,352
471.896
0,020
50,873
Be*t A Belcher Mining.... .
Breece M ining....................
Brooklyn Unfon Gas . . 100
**i*,5bo
10,082
* 2.200
1,500
13,013
100
2.200
Cent. A So. Am. Teleg. 100
Chicago Oas, tr. recte 100
Ch-J one. Ry.A C .St. Yds. 100
253,425
70
483,817
170
Colorado Fuel A Iron. .1 0 0
3,620
Col. A Hock. Co»l A Ir. loo
615
Consol. 0*1. A Va Min.......
Consolidated Oas.X. Y loo
Consolidatlon Coal.......100
165
• j Ml
Kdlanu Elec. III. Co.......100
Cdlaon El. HI.. B'klyn 100
1Cnterprise Mhrtinr. . . . . . . .
1,219
430
General Electric.. .....1 0 0
Gold A stnoh Telegraph 100
H. B. Cteflln C o ............100
IH pref ........ ........... 100
2d pref ........................100
Horn Silver..........................
HomeetsAs Mining..............
Illinois steel Co . . . ...1 0 0
Interior Ootid. A Insul.loo
Kc*i**r Motor . . . . . . . . . 50
Klng-r»»n A Pembr Mining
D k 'M e Gas, St. l/itiln.. 100
pref ........................... 100
61,067
Preferred. .7 ......................
American Sugar Redo 100
Pref.............................. 100
Amer. Teleg. A Cable.. 100
A meri can Tobacco.. ....... 50
Pref.............................. 100
Leadville Mining ....... 10
Lehigh A Wllfcssb. Coal.50
Manhattan B**ach Co... 100
Maryland Coal. i*rcf— 100
435
' **200
100
l.'Hrt
*“ *io6
1,800
2.660
1,110
3,100
109 111
11% 12%
26
27%
111% 111%
100 100%
85
90
78% 78%
102 104
1 1 % ........
•50
•10 -20
85
89
%
%
•17 -20
73% 74
•08
1,231
%
14,685 23
So
11
2,390 ' 4%
156
“ ’ *700 *04
105 1*00
50.869 130%
191 35_
3,300
4,120 101%
500
185,913
148
155
•30
-35
43
105
125
13% 12%
55
55
152
-40
148
•27
119
13
57
110 120
10% 12%
56% 57%
111 113 111
14
14% 12
33% 34% 28%
117% 1175b 111%
103% 103% 101
87
85
90
73
75% 76
101 103 104
0%
1178 12
60
SO •65
•15
15
18
97
90
93
%
%
%
•06
•14
16
76% 76%
•10 *13
%
1%
1
24% 21% 22%
........
• 4
4%
5
150 172
172
•04
06
06
........ 1 1*90 2-20
137i< 152% 154%
33 ___
40
104%
98
•10
w
64% 65
•15
*20 1 •15
33
33% 34%
102
105
98%
........
*20
35%
150
*40
113
12%
30%
111%
1014,
89
734,
107
9%
-85
19
99
%
-10
79% 79%
•09
%
18%
........
' 3%
156
04
1 00
156%
36
§148 Mar. 24 §150 Mar. 1 §147% Feb.11 §155 Jan. 9
40 Mar. 29 •40 Mar. 29 •40 Mar. 29 •40 Mar. 29
11
55
§111
10
26%
109%
100%
80
71%
105
8%
15
92
Mar. 29 12% Mar. 3
31ar. 1 58 Mar. 9
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mur.
29
29
29
29
30
4
30
3
29
§113
14%
34%
118%
105%
589%
79%
108
12
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
1H
1
15
3
15
22
12
12
1
§125 Jan. 5 §125 Jan. 5
11 Mar. 29 14% Jan. 16
52% Feb. 16 58 Mar. 9
§109%Jan. y8
1o Mar. 29
26 Jan. 5
109% Mar. 29
100% Jan. 7
§H5%Jan. 28
67% Fob. 15
100 Feb. 11
8% Mar. 29
Mar.
Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
Mar.
Jan.
18
19
15
3
15
9
14
12
6
30 T 9 Mar.
7 99% Mar.
18
% Jan.
22 •06 Mar.
31
15
18
22
29
1
29, 27
I t !§75
17 * 4%
Jan.
Jan.
Feb.
Mar.
19
19
18
13
*05 Jan. 6 *05 Jan.
9 1-40 Mar.’ * 9 1*40 Mar. 9 1-40 Mar.
2 159% Mar. 19 136% Jan. V 159% Mar.
35 Feb. 1 35 Feb.
6
9
19
1
Mar. 30 T9 Mar. 31
Mar. 1 99% Mar. 15
T5
85
Mar.
Jan.
%Jau.
•06 Mar.
§113
14%
34%
118%
105%
§91%
79%
108
13%
•06 Mar. 22 •06 Mar. 22
......................
75% Mar. 1 81% Mar. 23 7314 Jan. 5' 81^8 Mar. 23
§104 Mar. 3 §104 Mar. 3 103 Feb. 3615104 Mar. 3
-12
1
17 Mar.
20
90
4% * *3% Mar.
172
06
......... 1*40 Mar.
158 150% Mar.
40
■a Jan.
17 Mar.
§75 Feb.
17 • 4% Mar. 13 1 3% Mar.
29
22:% Mar.
1
106 108 105 Mar. 2 107 Mar. 23 101% Jan. 2
101 ......... 98% Mar. 2 103 Mar. 30 §97 Feb. 9
•10 ........
64% Jan. 4
.................. :
15
-2J
32
323s 30% Mar. 29 36% Mar. 5 3012 Mar. 29,
107
103
Mar. 23
Mar. 30
67
Jan. 19
36% Feb.
2
'1.400 “ “ *! 1*55*1 1*75 1-90 TOO 1*70 1*65 Mar. 17 l ;70* Mar. *2*2 1*40 Jan. 8, 1-70 Mar. 22
40
35 Mar. 1 35 Mar. 1 35 Mar. 1' §40 Jan. 5
35
40 | 35
150 35
39
38% 36V 32% 33% 32% Mar. 29 37% Mar. 2 30 Feb. 13 3S% Feb. 2
40
22,149 38
3 I
“ “ lOO ........
1,900 •22 *27 !
25
12,521 24
1,695 70
80
•06 .........!
3,100
5
10 1
1%
•22
23%
70
05
•09
5
1%
3%
•25
-27
22
24%
73
80
......... 07
........ 08
10
3
as
4%
3%
•27
*30
22%
24
70%
78
.........
•09*
10
10
dfi
Mar.
Mar.
Mar.
Mar.
4%
9
15 •30
29 24%
24 78
4%
•24
22%
70%
Mar. 9
Mar. 27
Mar. 16
Mar. 12
Mar.
Jan.
Jan.
Mar.
9
4%
5 •30
14; 25
211 78
Mar.
Mar.
Jan.
Mar.
9
27
18
12
•09” Mar.'18 •6*9**’ Mar.' 18
Mar.’ 18 •0*9*’ * Mar* 18
1
THE
1
*3
QUOTATION
SALES TO APR. 1. Price about
S T O C K S .
January 2,
1897.
N. Y . S tock Exchange . In Mar. Since P n . 1
Par.
Shares
Shares.
50
2,666
1,54.1
12,019
3,658
250
378
50
296
4,026
2,747
25,948
9,055
389
1,318
8
405
2,381
210
38,282
11
9,936
715
58,877
11
14,100
15,800
Minnesota Iron..............100
National Linseed O il... 100
National Lead................100
Pref.............................. 100
National Starch M fg ... 100
1st pref........................100
New Central Coal.........100
N. Y. & N. J. Telephone___
North American Co___ 100
Ontario Silver................100
Pacific Mail.................... 100
Pennsylvania Coal.........50
Philadelphia Company. ..
Pierre Lorillard Co., pf .100
Postal Telegraph & Cable.
Pullman’8 Palace Car.. 100
5,712
Prof.
T
100
Silver Bullion Certificates.
Sixth Avenue (N. Y .). . . 100
Standard Rope & TwinelOO
Standard Mining.......... 100
Tennessee Coal & Iron. 100
Pref.
100
73,000
Texas Pac. Land Trust.100
Twin City Rapid Trans. 100
Pref ‘
100
Union Consolidated Mining
U. S. Express................. 100
U. S. Leather................. 100
Pref.............................. 100
U. 8. Rubber................... 100
Pref.............................. 100
Wells, Fargo & Co.........100
Western Union Teleg.. 100
Westingliouse, assented.50
* All assessments paid.
11,201
100
07*
145,000
*06
Mar. 31.
Ask. Bid.
*5*6
53
55is 4*5
13
13
14% 12
22% 23% 24 *4 25
85% 87% 89% 90*2
4
7
4%
5
51
55
55
65
17
22
20
25
5*8
7*2
6
8
124 ......... 126 130
4
45g
4%
4%
10*2
10
10% 10
24
24% 25 .........
310 ......... 320 .........
•04
•04
Ask.
42*2 44
12
13
23
24
90*2 91
3
6
51
60
8
15
5
7
131 133
4
4*2
8*2 11
25% 265s
310 .........
05
•05
'07
89
94
152
1*4
.........
65
......... 91 ......... 9 1*2 .........
.........
154
156*2 157 158 159
1
3
1*4
2*2
1%
......... 12
12
......... 10
65% 64% 65% 61*2 62*2
195 200
63s
634
10%
9% 10*4 10
1 -2 5 ......... 1-65 1-85 1*60 1*70
28
28% 25*2 26
25% 26
14,280
I, *00
47,217
33,210
1,800
176,288
50
174
5,848
89,466
17,867
15,532
498
23
64,725
•30
394 40
834
15,385
308,317 60*2
37,198 243a
25,546 ........
2,290 94
544
6
133,933 83%
.........
45
914
60%
2478
77
98
8
83%
t First instalment paid.
[V ol. LXIV
PRICES IN HIARCH.
Mar. 1.
Ask. Bid.
Bui.
SUPPLEMENT.
36
7%
60
203s
72
99
6%
83%
•23
40
38
634
8%
60% 56%
20% 13%
62
74
102 100
7%
5
83% 83
Highest.
Lowed.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
§ 50 Mar.
38*2 Mar.
12 Mar.
22*e Mar.
90*4 Mar.
5 Mar.
51*2 Mar.
§12 Feb. ♦ §12 Jan.
19 §50 Mar. 19 §50 Feb. 11 $52 Feb.
24 48*8 Mar. 8 38*2 Mar. 24 52 Feb.
2 13%» Mar. 3 12 Mar. 2 15 Jan.
29 25 7s Mar. 15 2178 Feb. 16 263sJan.
29 91*2 Mar. 10 883s Feb. 13 i*2 Feb.
10
5 Mar. 10
5 Jan. 4
5 Jan.
30 55 Mar. 3 51*2 Mar. 30 62 Jan.
§15 Feb. 9 §15 Feb.
5 Jan. 27
5 J an.
§124 Jan. 8 §124 Jan.
24
4% Mar, 3
4 Mar. 24
5 Jan.
22 10 Mar. 9
9 Mar. 22 10% Jan.
1 27% Mar. 18 24 Jan. 9 277a Mar.
24 §340 Mar. 24 §340 Mar. 24 §340 Mar.
4
9
25
§340
Mar.
Mar.
Mar.
Mar.
*04
Mar.
1 •06
Mar. 16
15634 Mar.
1 163
Mar. 3 152 Jan. 2 163’
134 Jan. 15
1%
11% Jan. 18 11%
Mar. 8 62 Mar. 29 65*4
62
64
Mar. 29
6*8 Mar. 29 10*2 Mar.
1*60 Mar. 26 1*80 Mar.
24 Mar. 29 29*4 Mar.
.........
40 § 38 Mar.
7
7 Mar.
56% 55*4 Mar.
14% 13 Mar.
64
61 Mar.
103 §99*4 Mar.
6% §7 Mar.
83% 82*4 Mar.
t Second instalment paid.
RANOE FOR YEAR 1897.
Loxccst.
•04
Mar.
1
6*8 Mar.
6 1-60 Mar.
4 24 Mar.
§70 Jan.
2 § 40 Mar. 2 §37
25
7
8% Mar. 4
30 60% Mar, 3 54
29 20% Mar. 1 13
29 73 Mar. 1 61
1 §102 Mar. 17 §97
1 §7 Mar. 1
6%
31 86% Mar. 17 81
H Third instalment paid.
Feb.
Mar
Feb.
Mar.
Mar.
Jan.
Jan.
Feb.
6
10
10
19
19
23
4
8
9
27
8
18
11
18
24
1 •06’ Mar. 16
Mar.
Jan.
Jan.
Jan.
&
15
18
27
29 11% Jan. 19
26 1-80 Mar. 6
29 31* Jan. 18
19 §70 Jan. 19
3 §40 Jan.
25
958 Jan.
13 64 Jan.
29 25*4 Jan.
29 767g Jan.
2 §102 Mar.
758Jan.
2
16 86*2 Mar.
7
1919
19
5
17
16
IT
§ Less than 100 shares.
Boston Stock Exchange.
M
O
N
T H
L Y
A N D
Y E
A
R
L Y
R E C O R D .
The follow in g tables furnish a record o f Boston Stook E xch a n ge transactions in railroad securities for the past m o n th
and for the year 1897, A lso a record o f transactions in m in in g stock s for the past m o n th and for th e year 1897. T he railroad
securities w h ich are active on th e N e w Y o r k Stock E xch a n ge are om itted from this list. W e give th e securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad S tocks and M in in g Stocks.
I n com pa rin g New York and B oston prices, it should he noted that bond p r ic e s in N ew Y ork a re fla t prices -t h a t is,
the p r ic e includes the accrued in terest, while in B oston accrued interest m ust be p a id in a d d itio n to p r ic e . I t should also be
rem em bered that N ew Y ork stock prices are p e r cent while those in B o s to n are dollars p e r share.
B O N D S .
©
?£•£
Boston S tock Exchange .
Amer. Bell Telenhone 7s___1898
1898
AtchT <feNebraska, 1st, 7 s .. 1908
Boston <fc Maine, 4*28......... 1944
4s.......................................... 1942
Boston & Providence. 4 s ... 1918
Bur.&Mo. R.(Neb.).ex’m t6s.l918
Non-exempt, 6s................. 1918
Plain, 48............................. 1910
Cedar Rap. & Mo. R., 1st, 7s 1916
Chicago Burl. & Nor., 5 s ... 1926
2d. 6s................................... 1918
Debenture, 6s..................... 1896
Ch. Jc. RR. & St’k Y ’ds, 5s. 1915
Ch. Mil. & St. P. Dub. D., 6s 1920
Ch. Mil. & St. P. Wls. Y „ dlv.1920
Chio. & W. Mich., gen., 5a...1921
Chic. & Nor. Mich., gu., 5 s ..1931
Clev. & Can. Equip. Tr., 5 s .1917
Concord & Mont., cons., 4a. 1920
Consol. RR. of Vt., 1st, 58..1913
Trust receipts.............................
Current River, 1st, 5s......... 1927
Det. Lans. & Nor., mtg.,7s 1907
Trust receipts.............................
Eastern Mass. 1st., 6s...........1906
Eastern of Minn., 1st, 5 s . . . 1908
Fitchburg, 5s.......................... 1900
03....... ................................... 1908
Ft. S. S. E. & Mem., 1st 7s.. 1910
Frem’t Elfc. & Mo. V., 1st, 6S.1933
Unstamped, 1st, 6s............ 1933
Illinois Steel, conv., deb., 58.1910
Deb., 5s.................................1913
Iowa Falls & Si’x C., 1st, 78.1917
Kansas City Belt, 1st, 6s___1916
Kan. C’y M. & B., g e n .,4 s ...1934
Income, 5s........................... 1934
Kan. C. Clin. & Spr., 1st, 5 s .1925
Kan. C.&M. Rv. &Br., 1st,5s. 1929
Kan. C. St. J. & C. B., 1st,7s. 1907
Kan. C. Ft. Scott & M„ 6 s.. 1928
Kan. C. Ft. S. & Gulf, 1st, 7s. 1908
Eincoln & North West’ll, 78.1910
Little R. &Ft. Sm., g.,lst, 7s. 1905
Lou. Ev. & St. L., 1st, 6 s .... 1926
2d 5-6s................................. 1936
Maine Cent., cons., 1st,7s... 1912
Collateral Trust 5 s .......... 1923
Maple River 7 s ...................... 1897
Marq. Ho. & O., M., 6s., ext. 1925
Mexican Central, cons., 4s. 1911
1st cons, inc., 3s................. 1939
2d cons, inc., 3s................... 1939
F -A
F -A
M -S
J -J
j - j
j - j
j - j
M-N
J -J
A -0
J -D
J -D
J -J
J -J
J -J
J -D
M-N
A -0
J -D
J -J
A -0
J -J
M -S
A -O
A -O
M -S
A -0
A -O
J -J
A -0
A -O
J -J
M-S
Sp.l
A -0
A -0
J- J
M-N
J -D
J -J
J -J
A -0
A -O
A -0
J -D
A -0
J -J
July
Sales in Price about
March. January 2,
Par valut
1897.
Bid.
$
Ask. Bid.
104
1,000
7,000 116
105
........ 117
......... 107
March 30.
Ask. Bid.
......... 103
.........
____ 107
41,000 103 103i* 1*0*4 ......... 1*04
9,000 ........ 99% ......... 99% 99
i5,obo 1 0 8 % ......... 1*0*9 1*0*9%
11,000 117*2......... .........122
1,000 116*2......... 1 1 8 % .........
9.000 43
........
48
51
1.000 3 7 % ......... 39 .........
37,200
16,000
52*2.........
J^*2 JJ*2
50 .........
3,000 118
........
RANGE FOR YEAR 1897.
PRICES IN MARCH.
March 1.
Ask.
.
_____
Sale Prices.
Highest.
Mar. 17 104
118
Mar. 25 1L8
......... 104
99% 99
Mar. 1
Mar. 2
Mar. 17
Mar. 1
Mar. 12
109*2
121*2
11934
55
42
Mar.
Mar.
5
5
......... 120
Mar.
2 120
.........
55
.........
50
.
50
.......
Mar. 25 116*2 Jan.
107 Jan.
55
57
Mar.
Mar.
Mar.
Mar.
Mar.
9 108*2 Jan.
4 118*2 Jan.
17 117*2 Jan.
4 45 Feb.
12 37*2 Feb.
Mar. 11
Mar. 15
Mar.
50
50
50
12,5*00 *66*8 *68
72,100 ......... 25
......... 70
.........100
3.000 118 .......
38,000 80 ........
8.000 108 ........
500
64.000
13.000
1,000
70 ........
.........100
107
66
15
6%
128 Mar. 3
.
128 .
......... 127 ......... 127*2 Mar. 11
......... 73
72 Mar. 27
707g Mar. 4
72 ......... 72
65
68
......... 21
20
23
50 .........
.........100
90
118 ......... .........2 22
79 ......... ......... 80
107 .........
89
100
.
90
......... 90
100*8 ---
....
107
108
66%
6734 *6*8*34 66
.
7%l .........
8 % ..........
67
8
67
20
5 11S
9 107
Mar. 25Jan. 9
Mar.
Mar.
128
127*2
72*4
72
55 Jan.
2 118*2 Jan.
3
66 Feb.
18 Jan.
50 Jan.
9934 Jan.
Mar. 22 118*4 Jan.
Mar. 17 79 Jan.
Mar. 17 106*4 Jan.
8 9 S4 Mar.
55
57
50
Mar. 11
Mar. 15
Jan. 13
8 56
4 120
Feb. 11
Mar. 2
6 103% Feb.
3 128 Mar. 3 128
11 127 Jan. 27 127%
4 71*8 Feb. 17 82%
11 70 Jan. 15 75
3 68 Mar. 12
1 23*2 Mar. 11
121* Mar. *27 122
79% Mar. 1 82
109*2 Mar. 17 110
89% Mar.
Mar.
Mar.
Mar.
Mar.
2 10934 Feb. 10
2 121*2 Mar. 4
7 11934 Mar. 17
3 55 Mar. 4
1 42 Mar. 12
Jan. 26
Feb. 19
Jan. 13
103% Feb.
2,000
127
2,000 .........127
127
26,000 80 .........
79,000 ......... 81
71
Highest.
Sale Prices.
Sale Prices.
103 Feb. 2 104*2 Feb. 18
104
Mar. IT
Mar. 17 104 Mar. 17
13534 Feb. 11 135% Feb. 11
Mar. 18 104*2 M!ar. 4 103*4 Jan. 5 104*2 Jan. 20’
Mar. 11 9934 Mar. 17 99. Jan. 6 9934 Jan. 2
52
51
51
Lowest.
Sale Prices.
104
........ 109% 109
121 ......... 121
119*2......... 119%
49
42 ......... 42
119*4......... 119
j
Lowest.
3
66*2 Mar. *22 68 Mar. 4
17*2 Mar. 6 18 Mar. 2
734 Mar. 12
7% Mar. 12
*16
22
13
11
18
25
14
68
23%
50
99%
122
82
110
6
Mar.
Mar.
Jan.
Jan.
3
11
5
15-
Jan.
Mar.
Jan.
Jan.
Mar.
Mar.
Mar.
5
11
13
11
22
17
17
75*4 Jan. 14 89% Mar. 3
100 Feb. 2 100% Jan. 12
•
657s Jan. 12
15 Jan. 6
7 Jan. 2
68% Jan. 29
19% Jan. 28
8% Jan. 36
A pkil, ls-.c J
BOSTON
B O N D S .
Boston S tock E xchange .
i|
a!
STOCK
EXCHANGE—MONTHLY
Sales in Price about
March. January 2,
Par value
1397.
$
32,000
3,000
8.500
21,500
N. Y. A New Kmr.. l»t. 7 s ... 1905 J - J
1905 J - J
«Oiideii»b. A L. C.. eons.. 6s. 19*20 A - (J’
Trust Receipts.....................................
•Okl Colony, 6s...................... 1897 F -A
6s....................... .................. .1898 . . . .
Ottawa Os. A P. R. V., 1st, 8s. 1900 J - J
Portland A Ogdenaburg. 6s. 1900 J - J
Ports. i*t.F*l« A Con’y,4% 3. 1937 J - I
Republican Valley, os........ 1919 J - J
i u ............... ........................ 1914 M- 8
Gold 4 s ............................... 1916 F -A
1917 . . . .
Wisconsin Valley, 1st, 7s— 1909 J - J
Pref................. .......... 100
<Tb. J'n Ry. A Stk. Yds.loO
Pref.............................. 10O
pref ........ ....................100
Con. A Mont.—Claaa 1. -100
2,000
2,600
94
OS
1,000
Shares.
440
96
429
166
96
22
135
73
5,034
549
13
Shares.
1,330
805
1,064
305
230
111
821
159
8,176
1,681
50
100
2
69
383
4
2
13
55
235
8
16
121
16
1.359
64
10
125
2,574
Pref.................... ‘ ........10O
Kan«. C. F. 8. A M .......100
679
10
1,522
10
Maine Central............... 100
Mexican Central.......... 100
15
403
4,433
15
709
10,467
10
S ew Kng. St. R r .......... 25
Northern (Sew II.).......100
North Shore Traction.. 100
6
51
Norwich A Worcester..loo
Old Colony......................lOo
Phi la. Wilm. A Balt.......50
Port. Saco A Ports . . . . 100
444
5
3
50
5
2,128
5
137
........ 100
97
105 ........ 105
Wisconsin Central....... lOO
Wore. Nash A Roch ...1 0 0
.
RANGE FOR YEAR 1897.
Lowest.
Highest.
98 Mar. 22 98% Mar. 18 95
105% Mar. 6 105% Mar. 6 103
.
........ 104% Mar. 12 105% Mar. 18 103%
104%
105 Mar. 16 105% Mar. 25 104%
99% Mar. 29 100 Mar. 13 99%
99% Mar. 12 100 Mar. 4 99%
99% 100
Bid. Atk.
208 ........
205 206
16*214 1631*
AS3
'54
263
| 260
1
10 ........
56 ........
1001* 1011*
.........104
S
10
162
168
145
PRICES 1ST IIARCH.
Mar. 1.
Bid.
212
211
161
Mar. 30.
Lowest.
Ask.
........
.........
: .......
Bid. Ask. Sale Prices.
........ 214
212 Mar. 1
212 213 211 Mar. 1
160 160% 160 Mar. 10
153 Mar. 13
262 ........ 2 6 2 % ........ 263 Mar. 24
40 Mar. 1
9% Mar. 29
9% 10%
914 1014
56 Mar. 27
56
58
56
58
103 Mar. 23
103 103*c 102% 103
106*4 107 106% 107% 106% Mar. 1
6 Mar. 19
........
169
169
169
......... 173
1461* 147
25c.
169
.........
167
.........
........
174
........ .................... 147
250
11
91 >9 92
*)H
......
7
91
91*
92
93
130
8
91% Mar.
8*
9*8
8*
8*
177
179
180
1 -8
763
64
93,359
2,560
625
45
91,861
013
200
5
Highest.
Sale Prices.
217 Mar. 4
213% Mar. 18
166 Jan. 18
155. Mar. 4
265 Mar. 2
45 Feb. 20
11 Jan. 20
58 Mar. 3
106% Mar. 3
109 Mar. 4
6 Mar. 19
1 94% Mar. 15
35
5
Mar. 4
Mar. 2
........
72%
92
70
90%
1%
120
2
Par.
.Etna Con. (Quicksilver) 5
Shares.
200
100
700
12,476
1,663
11,170
500
89,619
Shares.
300
1.935
700
40.017
8,719
18,170
5,000
246,645
Atk. Bid. Atk. Bid. Ask. Sale Prices.
3% Mar. 9
4
3*,
3 * ........
85c. Mar. 21
, 60a 85a
29
Mar. 6
31
33
2% Mar. 30
3 .........
2*
| /*» / I£JG
20
Mar 9
23% 24
2 0*4 .........
4 7 %c Mar. 11
30c. 50c.
15c.
Mar.
2
12%o. 20c.
; 96A) 9 6 * 123% 124 123 123% 119% Mar. 3
576
318,621
1,849
1 7 * 16
! 7 * ,,
f n 117% 1 17% : i 7
375
.........375
........ 390
325 330
Centennial........................25 56,453
Cceur d’Alene (Silver).. . 10
100
595
F ranklin........................... 25
Gold Coin
.................... 1 53,870
4,700
Humboldt..........................25
7.876
K eam aro'...... .................25
Lake Superior (Iron)— 25
200
Napa (Qolckollver)......... 7
Vikflf.nal
25
400
8,852
Oaceola............................. 25
Phienix .............. . . . . . . . . . 2 5
Pioneer (Gold).................10 12,928
99.797
904
934
100
4,240
3,725
100
■i g4j j
19,050
100
5,143
87.762
5,250
37,766
50
300
400
23.956
21,794
3
7%
7 * * 7*4
122
100
115
105
iie
106
| Y i " T i » i j* 1 3 % ' i i "
104
12”
7%
105
13”
Sale
3%
85c.
33
3%
24
70o.
15c.
129
92
Jan.
Feb.
Jan.
Mar.
Feb.
1
27
25 90
19 18
14 94%
Jan.
Feb.
Jan.
Mar.
27
25
19
15
9 35
2
5
Mar. 4
Mar. 2
25
1%
26 129
12
9%
13 225
Mar. 25
Jan. 7
Mar. 1
Feb. 13
6 158
Mar. 25
6
20
5
2
26
~d>4 Mar.
X
Jan. 13
1 Mar.
152 Jan.
64 °a Feb.
85% Jan.
1% Mar.
119 Jan.
2
4
2
4
1
16
Lowest.
Prices.
Mar. 9
Mar. 24
Mar. 1
Mar. 9
Mar. 1
Mar. 25
Mar. 2
Mar. 16
20
Jan. 13
1 % Jan.
155% Feb.
75 Mar.
92% Mar.
2% Jan.
120 Mar.
30
18
3
24
23
23
9*4 Mar.
11%
5%
60c.
19%
Mar.
Mar.
Mar.
Mar.
4
17
27
17
1
30c. Mar. 8
35*4 Mar. 1
Highest.
Sale Prices.
358 Mar. 9
75c. Jan. 7
29 Mar. 6
l% Ja n . 4
20 Mar. 9
35c. Feb. 19
10c. Jan. 7
94% Jan. 2
7
6
Mar. 15
Mar. 1 326
Sale
4
1
33
3%
26
70o.
20c.
129
Prices.
Feb. 6
Feb. 2
Mar. 1
Feb. 1
Jan. 20
Mar. 25
Jan. 26
Mar. 16
Jan. 2
7% Jan.
Jan. 11 J20 Mar.
Jan. 2 390 Mar.
2% Jan.
5 Mar.
11 Feb.
3*22%Jan.
17%c.Jan.
15% Mar.
20% Feb.
6^8 Mar.
30c. Mar.
29% Jan.
9
9% Mar.
9
5
11 14
6 5*50
13 60c.
3 • 21
10 20%
18
6%
8 30c.
4 35%
4% Mar. 29
Mar.
Jan.
Mar.
Mar.
Jan.
Feb.
Feb.
Mar.
Mar.
4
1
1
4
9
21
27
17
21
10
6
8
1
6% Mar. 19
104 Mar. 31 115% Mar. 1 104 Mar. 31 129 Jan. 22
96 Mar. 24 105% Mar. 2 96 Mar. 24 109 Jan. 26
1% Mar. 23
1 % Mar. 23
1% Mar. 23
1>4 Mar. 23
1 2 * Mar.' 17 i 4 ’ ’ Mar.'**i
118 ” Mar.’ 18 123 * Mar* 2
m " 1 2 2 " 126”
2,061
8,231
16U Mar. 8 18% Mar. 17
16
17
i 17*4 18
1,490
5,878
3 Mar. 4
2 * Mar. 3
2
*
.........
2
*
3
4,378 i 3
1,900
4
......... 7 V
10% Mar. 2
9
Mar.
31
9
9%
10
10%
91*
914
36.312
5.940
t 2d Ins tal merit |>» Id. : 3d Ins tslment pal d. ‘ Assess merit paid.
’90’
13
30
5
26
10
22
RANGE FOR TEAR 1897.
Mar. 31 120
Mar. 1 390
5 Mar. 9
4 % .........
11 *4 10% Mar. 31
......... 1 i
ii
11*4 11
3% Mar. 1
3%
3<% 5*8
5%
........
j
45c. Mar. 4
1 35c. 50c.
15% Mar. 31
17>i 17>a 19% 19s* 1 5 * 16
6% Mar. 18
........
6%
6%
7
30c. Mar. 8
30 Mar. 31
35
35*
| 29% 30
4% Mar. 29
4*
5
5*
0
5*
6
120
98
Mar. 2
Highest.
Lowest.
Mar. 30.
Hid.
2*,
1
PRICES IE MARCH.
Price ab'rut
January 2,
1897.
Truot receipt.................... 103.483
Calumet A Ilecla ........... 2A
356
Jan.
Feb.
Jan.
Jan.
Mar. 25 154 *2 Jan.
Mar. 17 75 Mar. 3
Mar. 2 92*4 Mar. 24
2*4 Mar. 4
Mar. 1
Mar. 23 120 Star. 23
In 1897.
Mar. 1.
50c. Jan.
169 Mar.
167 Mar.
169% Feb.
L74 Feb.
147% Mar.
Jan. 4 250 Jan. 4
Mar. 29 11% Mar. 25
29% Jan.
5 Mar.
20
Mar.
/it Mar.
APR. 1.
17
7
5
21
12
27
76 Jan. 6
193% Feb. 20
180 Mar. 1
59% Mar. 2
148 Mar. 11
......................
159% Feb. 16 16£ JaD. 26
SALES
TO
1
90
18
91
76
193%
176%
180
Mar.
1
177%
Mar.
23
........
59% Mur. 2 59% Mar. 2 59%
147 Mar. 6 148 Mar. 11 145
M IN IN G .
Q u ln ey....... ...................... 25
Scrip (2d instalment |»M>.
Rldire (assessment paid >25
Rockland..........................25
8ar.li Ysabei (Gold)....... 25
Wrath hide ...................... 25
Tamarack......................... 25
Tamarack Junior............25
JnNnBfcMll.. . . . . . . . . . . . . . .25
Wrahtmrton .................2 0
Wolverine.........................25
Lowest.
1 % Mar. 25
1% Mar.
l % Mar. 25
118 Mar. 1 125 Mar. 17 118 Feb.
7% Jan.
9% Mar. 1
8 Mar. 18
225 Feb.
1
85
2
18
18
25
19
27
Sale Prices.
209 Jan. 4
.205 Jan. 2
159% Feb. 9
151% Feb. 13
261 Jan. 11
35 Jan. 5
9% Mar. 29
56 Mar. 27
100% Jan. 7
104 Jan. 6
j 5 Jan. 27
:::::: ::::::
155 .........
........ 71*4 72
91% 91% ........
1 % ........
105% Mar.
104% Jan.
10534 Mar.
100 Feb.
100 Feb.
Sale Prices.
217 Mar. 4
213% Mar. 18
165 Mar. 3
155 Mar. 4
265 Mar. 2
40% Mar. 26
10% Mar. 4
58 Mar. 3
106% Mar. 3
109 Mar. 4
6 Mar. 19
157% Mar. 24 158
176
4
18
15
29
5
RANGE FOR YEAR 1897.
Mar. 4 250 Mar. 4 250
Mar. 29 11% Mar. 25 11
30% Mar. 30
5 Mar. 2
3'
Jan.
Jan.
Jan.
Mar.
Feb.
Highest.
3
163
Highest.
Jan. 8 98% Feb. 24
Jan. 11 105% Mar. 6
Mar. 24 25c. Mar. 24 10c. *Feb.
Mar. 30 169 Mar. 30 163 Jan.
Mar. 5 167 Mar. 5 167 Mar.
165% Jan.
168 Jan.
Mar. 3 147% Mar. 22 144% Jan.
Boston S tock E xchange .
Bonanza (Dev. C o).........10
Boo ton A Cripple CTktOold)
B o .ton A Montana.........25
Loicesl.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
119% Mar. 2 120% Mar. 8 118 Jan. 4 1203s Mar. 8
113% Mar. 5 113% Mar. 5 112 Jan. 4 113% Jan. 16
79 Mar. 6 81% Mar. 9 79 Mar. 6 81% Mar. 9
79 Mar. 6 83 Mar. 24 75% Feb. 25 83 Feb. 24
104 ......... 104
.............
104
6
West End........................ 50
.
A sk.
ID
110% Mar. 15 110% Mar. 15 110% Mar. 15 110% Mar. 15
12.000
28.000
25,000
Class 3 ................................
Class l ......................... 100
Conn. A Passumpalc...1 0 0
Concord A Portsmouth 10O
Conn. River...................100
Det. (J. R. A Wert. pref.
DeL Laos. A Nor........ 100
Pref. trust receipts.. 100
Eastern New Uarap___100
PUchbin*
.
loo
Pref.............................. 100
Pref...............................10O
Southern Calif. Pref.. . . 100
'Summit Branch. . . . . . . 50
Mar. 30.
Did. Ask. Bid.
Ask. Bid.
........ 120
120
117ia 120
1111*
113 114
........
&4
........ 83
80
SALES TO A PR. 1. Price about
S T O C K S .
January 2,
In 1397. |
1897.
Boston S tock Exchange . In Mar.
Par.
Boston A Albany.......... 100
Boaton A Lb well............100
Boston A Maine............ 100
Pref...............................100
Boaton A Providence.. 100
Boa. Rev. B. A Lynn... 100
PRICES IN MARCH.
Mar. 1.
1,000
190*2 M-N |
Tin. El. Sec. C. T..7tU «er. 5s 1922 F- A
West End Street Ry„ 5 s....... 190*2 M-N
RECORD.
11
Jan.
2
1 4 * Feb.
1
92 Jan. 4 125 Jan..26
15 Jan. .4 19% Jan. 21
234 Feb. 3
3% Jan. 9
9
Jnu.
2
107q Jan. 27
G eneral
Q u o t a t io n s .
-----O F -----
BONDS
AND
STOCKS.
1. In th e fo llo w in g tw en ty -sev en pages o f ta bles q u ota tion s are g iv en fo r a ll secu rities listed on a n y S to ck E x ch a n g e in tier
U n ited States ; also fo r a ll lea d in g u n listed an d in a ctiv e secu rities fo r w h ich w e h ave been ab le to o b ta in reliab le prices.
2. Q uotations fro m a ll S to ck E x ch a n g es are as near as possible fo r th e last d a y o f M arch.
O f cou rse th e c o u p o n , if
th ere b e on e, m a tu rin g b etw een th e d a te o f q u o ta tio n an d th e da te o f th is p u b lica tio n , is n o t d e d u cte d fr o m th e p rice.
3. B on d prices m a rk ed th u s (*) are flat prices— th at is, th e pu rch aser does n o t pa y a ccru e d in terest in a d d ition . S t o c k
p rices m a rk ed th u s ( f ) are p er share. A ll oth ers are per ce n t e x ce p t b a n k s to ck p rices.
4. I t sh ou ld be b orn e in m in d in th e use o f these ta bles th a t th e q u ota tion s fo r m a n y in a c tiv e a n d u n listed secu rities a r e
m erely n om in al, b u t in all cases th e figures are obta in ed fr o m sou rces w h ich are con sid ered reliab le.
5. T he fo llo w in g a b b revia tion s are o fte n used, v iz .; “ M .,” fo r m o rtg a g e; “ g ., ” fo r g o ld ; “ g ’ d .,” fo r g u a r a n t e e d ; “ e n d .,”
fo r endorsed ; “ c o n s .,” fo r c o n s o lid a te d ; “ c o n v .,” fo r c o n v e r t ib le ; “ s. f . , ” fo r sin k in g fu n d ; “ 1. g .,” fo r la nd g ra n t.
Ronds.
Bid.
Ask.
Ronds.
! Bid.
Ask.
Bond**,
Bid. I Ask,
Canastota Nor. -See Lehigh Val:—
Baltimore & Ohio—(Con.)
U A I L U O A D 150IN I>S.
73
Cape Fear & Yadkin V alley—
Staten Isl. 2d 5s,g., g’d,1926. J&J : 65
60
(Bonds of companies consol'd are
1st g. 6s, series A, c., 1916..J&D * 40
85
W. V.& P., 1st, 5s, g.. 1990.M&N r 70
o f ten luider the consolidated name. )\
40
1st g. 6s, series B, c., 1916..J&D * .
Baltimore & Ohio S. W. RR.—
*
25
35
1st
g.
6s,
series
C,
c.,
1916..J&D
98
r
97
1st
M.
4
^
s,
g.,
1990..............J&J
Addison & Penn.—
T
75
Carb. & Shaw.—See St. L. A & T. H.
PO
Ry. 1st, cons., l ^ s , g., 1993 .J&J r 70
1st M .,g .,5 s , 19 32................ J& D j*.......
Carthage
&
Adiron.-SeeN.Y.C.&H.
f
IK
25
1st, iuc. 5s, gold, A ............... 2043
25
2d, 4s, 1932............... •.......... J& D *.......
Cartli. Water. & Sack. H.—See N. Y. C.&H.
10
1st, inc. 5s, gold, B ............... 2043 * 6
A kron & Chic. June.—See B. & O. j
Carolina Cent.—1st, gold, 4 (6s),
Oliio&Miss. con. s.f. 7s,1898.J&J T 04 105
Alabama Cent.—See Soutli’ n By.
1920......................................... J&J * 70
Cons, mort., 7s, 1898.........J&J T04 105
A labam a G reat Southern—
Calawissa—Mort. 7s, 1900 ...F & A *1081-4
2d cons. s. f., 7s, 1911---- A&O *119^ 120
114
1st, 6s, 1908............................ J&J £109
1st mort. 6s, 1902.................F&A *107
1st Springf. Div. 7s, 1905.M&N T 03 104
Debenture 6s, gold, 1 9 0 6 ...F&A l 99 102
......
C. R. Ia. F. & N.—See B.C. R. & N.
1st gen. 5s, 1J32................ J&D
98
General m ortgage 5s, 1927. J&D l 96
'104
.........
C.
R. & Mo. R iv —See Chic. N. W. *
Cin.
&
Balt.,
7s,
1900..........
J&J
Alabama Midland—
1st, 58, g., Term., 1942----- M&N 100 103 Cent’lia&Ches.—1st g. 5s,’ 1 9 .J&J
1st, guar. 5s, 1928....................... I 94
Central of Georgia—
Balt. & Pot.—1st, 6s, g., 1911. A&O ,*123
. _
Ala, N. O. T. & P —
1st, tunnel 6s,g., gu., 1911..J&J *121 .........
Coll, trust, 5s, g.L1937....... M&N * 9 3 ^ 9 5 ^
98
** A ” debenture 5s, 1910-1940C .. I 96
B angor & A roostook—
1st M., g. 5s, 1945 ............... F&A *112
37
“ B” debenture 5s, 1 9 10-1 940 ... I 35
1st m ort., 5s, g., Jan. 1,1943. J&J *100 10212
Cons. g. 5s, 19 45................... M&N * 9114 917e.
“ c ” debenture 5s, 19 40...................................
93
Battle Creek & Stur.—See. Mich. C.
M obile Div. g. 5s, 19 46...........J&J * 89
Ala, &Vicksb.—Con. g.,5s,’2 1 .A & 0 (* 80
95
M acon & Nor. g. 5s, 19 46-----J&J * 89
Beecli Creek—See N. Y. C. & Hud.
2d, consol, g., 58............................. r 60
75
"
.........
2812.
1st
incom
e
(up
to
5),
1945...O
ct
Bellaire
Zanesville
&
Cin.—
Vicks. & M er.,lst. g.,6s,’2 1 .A & 0 *103 107
10
2d incom e (up to 5), 1 9 4 5 ...Oct.
Prior lien 6s, 1 8 9 9 .-..................... . . . . .
80
A lbany & Susq.—See Del. & Hud. ;
*
4
7
3d
incom
e
(up
to
5),
1
9
4
5
..-Oct.
1st
m
ort.,
4s,
1940................
20
J&J
____
Allegheny Valley—See Penn. RK.
Bell. & Caron.—Sec St. L. A. & T.H. j
Ocean SS. Co.—
A llent’n Term.—1st, g.,4s, ’1 9 .J&J *.........102
*102
Bellev.&
8
o
.H
l—See
St.L.
A.&
T.H.
ls
t
M
.,g
.,
gtd.
5s,
1920-----J&J
A lton Bridge—See St. C. M. & St. L.
B ell’s Gap—See Pa. & Nortlrw’ern. j
Central o f N ew Jersey—
Am . D ock & Im p.—SeeCen. o f N. J.
Consol., now 1st 7s, 1899— Q.-J *108
79
7 9 ^ Belt RR. & Stock Y ’ds (Indianap.)
A nn A rbor R y.—1st, g., 4s, 1995..
Mort. 6s, 1911........................M&N *120
Consol, m ort., 7s, 1902.......M&N *115
A sheville & Spartanburg—S. U. &
Bellv. Del.—1st, 6s, c., 1 9 0 2 ..J&D *106 107i9
Gen. m ort., g., 5s, 19 87.........J&J *110%
65
75
Col., 1st in., g , gu .,4 s, 1995.J&J
Cons., 4s, 1927.......................F&A *___ 105
Conv. deb., 6s, 1908.............. M&N *108
A tch. Col. & Pac.—See Un. Pacific.
B oonevilleB dg.C o.—SeeM o.K.&T.
Leh.& W .con.7s, 1900,as’d...Q-M *k 91
Atch. Jew . Co. & W .—See Un. Pac.
78
M ortgage 5s, 1912.............M&N
Bos. & A lb.—4s, Oct., 1 9 1 3 ...A&O 104 107
A tch. & Nebraska—See C. B. & Q.
116*2
Am .D.& Im p. Co.,gtd.,5s,’ 21.J&J * ii4
Bos. Clin. F. & N. B .—See Old Col.
Atchison T opeka & Santa Fe—
N. J. S outhn .,6s,in t. gu.,’ 99.J& J *10434 10534
Bos. Cone. & M.—See Con. & Mont.
Guar, fund notes, 6s, g., 1 8 9 8 ... *10413 105
L. Br. & Sea Sh.,1st,7s,1899. J&D *103
Boston & L ow ell—
68, Guar. Fund, notes, H op e— llOl^e
Central Ohio—See Balt. & Ohio.
5s, July 1 ,1 8 9 9 .......................J&J 102
Gen. m ort., gold, 4s. 1 9 9 5 ..A&O * 825s 8234
Central Pacific—
Adjustm ent 4s, 1995............Nov * 4 4 ^ 4434 4*2S, May 1, 1903..................M&N 104 j
1st, 6s, gold, 1898..................J&J *102ie ......
Eq. tr., series A , g., 5s, 1902. J&J * 99 102
4s, 1905-6-7-9.......................... Var. 10132
1st, g., 6s, 1899....................... J&J
4s, March, 1915..................... M&S 10312
Chic. & St. L., 1st, 6s, 1915.M&S *112
S .Joaq’in,lst,M .,6s,g.,1900.A & 0 *102
Cerrillos CoalRR. 1 stM. 4s,’ 04 J &J
4s, July 1 ,1 9 1 6 .......................J&J 10312 105*2
70
C. & O. D iv., ext. 5s, g., 1918. .J&J *102
4s, A pril, 1932........................A&O 105
Atlan. 1st leased lines—rent. tr.,4s l 97
99
Land gr., 5s, g., 1900............A&O * 98
Boston & Maine—
A tl. & Char.—See Southern Ry.
97
Atlanta & W est P t.—Deb. 6s. .J&J
412s, g., 1944............................J&J 116
Ext. g., 5s., series A , 1 8 9 8 ..J&J *10034 1011*
99
Atlan. & Dan.—1st,g.,5s,1950.J&J
M ort., gold, gt. 5s, 1939___A&O * 84
89
Im provem ent 4s, 1905.........F&A 101
93
98
Mort. g., 6s, land g t .. 1 9 3 6 .A&O * 92
4s, Feb. 1 ,1 9 3 7 ..................F&A 103
A tlantic & P acific—
N o.R y .ofC al.,lst6 s,g .g u ,’07.J&J *101
R eceiver’s certificates, 6s............
4s, Feb. 1 ,1 9 0 7 ..................F&A 101
93
58, gold, guar., 1938..........A&O * 90
Guar. 1st, gold, 4s, 1937.......J&J
4s, Aug. 1, 1942..................F&A 10334
W e s tP a c .,l8 t,6 s ,g o ld ,’9 9 ... J&J *1021j 103
102
W. D. guar. 6s, s. f., 1 9 0 7 ...M&S
Bos.&N. Y. A . L.-SeeN. Y. N.H.&H .
i Boston & P rov.—4s,July,1918.J &J 104
W. D. incom es, 1910.............A&O
Central o f South Carolina 1st gold
*8
Land gr. incom es, cu m ....... 1901
15
6s, 1921.....................................J&J *101 106
Boston Rev. B. & L.—6s, 1897. J &J 100
Cent. D iv.in c., 6s,n on -cu m .l9 22
Bost. Win.& Shore—5s,Sep. 1906 107
Central Verm ont.—
Atlantic City R R .—5s, g., g’d .1919 ‘T0614 107
1st, con. g., 4s, 1943................ J&J
Brooklyn & Montauk—See L ong I.
98
A tlantic Tenn. & Ohio—
E quip., g., 6s, 1903................J&J *
Bruns. & W.—See Sav. Fla. W.
54
1st, M., 6s, 1913....................A&O *105
Consol, o f Vt. 5s, 1913—J. & J.
Bruns. & Chilli.—See W abash.
35
A ugusta & K noxville—See P ort
Buff. & Erie—See L. Sh. & M. So.
Cent. Wash’n, D t ,g ., 6 s ,’3 8 ...M&S * 20
R oyal & West. Car.—
Charleston & Northern
Buff. N. Y. & Erie—See Erie.
Augusta South.—Istg .,5 s,’ 24.JAD
90
Buttalo Rochester & P itt s b u r g 1st M. Div. A , 5s, 1915....... M&S
Austin & North w ’n—See So. Pac.
Charleston & S a v a n n a h General 5s, g., 1937...................... * 9 6 34 100
Balt, B elt—See Balt. & Ohio.
R o c h .& P ., 1st, g., 6s, 1921.F&A *122
Gen. m ort. 7s, g .,1 9 3 6 .......... J&J *110 125
Balt, & A nnapolis Short L ine—
1st and 2d prer. inc. 7s, A p r il... *
Consol., 1st, g., 6s, 1 9 2 2 ..J&D "119 120
55
Charlotte Col.& A ug.—See South’n
1st, M., g., 3-4s, 1944............J&J I* 35
Clear. &M. lst,5 s,g .,g u .,’43.J&J *105
Balt. Clies. & A tla n tic—
Chartiers—1st, 7s, 1901.........A&O *112 116
Buttalo & Southwest—See Erie.
17
1st m ort., gold, 5s, 1934---- MAS *____ 100
Buffalo & Susquehanna—
Balt. & C. V. R R . E x.—
Rome & Carrol.—1st g.6s,’ 16.J&J * 80
1st, 5s, g.,s. f., 19 13..............A&O *____ .........
112
1st M. 6s, 1929........................J&JC102
’hateaugay Ry.—See Del. & H
Burl. Cedar Rapids & N orthern—
6s, July, 1931................. . . . J&J *120
1st, 5s, 1906.......................... J&D *107
108
Chesapeake & Ohio—
*103k 105*2
B altim ore & Ohio—
Purchase money g. 6s, 1898
Cons. ls t & col. tr.,5s,g.,’34.A & O *105 .........
*121
R eceiver’s Certificates,6s,g.J& D!*10441! 104*2
Series A, gold, 6s, 1908....... A&O *121
C.R .I.F.& N .W .,lst,6s,g.,’20.A & 0 106*2........
*121
M aryland Const., Rec. certfs., 5s|*........ 94
1st, 5s, g., g’ d, 1921......... A&O *103
1st Mortg. g., 6s, 1911 ....A & O
Pitt s.&Conn els. Rec.ctfs.5s. j &J|* 10144
Term., 1st, g., 6s, 1 9 2 2 -----.J&D *110
M in.& St.L.,1st,gu.7s,g.,’ 27. J&D
E xtend., g., 4s, 19 35.......... A&O *102
97 101
Burl. & Mo. (Neb.)—See C. B. & Q.
Parkersburg B r., 6s, 1 9 1 9 ..A&O *11214
i*110ifl 11078
California Pacific
* 73
7318
Consol. M., g., 5s. 19 25........F&A
95
is t m ort., 412s, g., 1 9 12....... J& JI/105
Eng. certfs. o f deposit.................
95
R.& A. Div.1st con.,g.,4s,’89. J&J *101 102*2
2 d m o rt.,6 s,g.,’9 1 ,ex t.a t4 12.J&J f 97*2
Consol, gold, 5s, 1988..........F&A t 98 102
*......... 92*2
2d con., g., 4s, 1989.........
3d m ort. (gu. C. P .), 6s, g., ’05 .J& J
96
95
1st, Term., 4 ^ s , gold, 1934.J&D * 70
85
Craig Valley, 1st, 5s, gold, 1940. * 80
3s, g., 1905............................J&J
6S
Sterling 6s, gold, 1902......... M&S £104 107
Warm Sp.Val.,lst os, g.,’41
* 83
Cambria & Cl.—1st,5s,g.,1941. J&J
95 100
6s, gold, 1910................... M&JS £114 116
1* 9978 100
El. Lex. & B. S., 5s, g., 1902
Camd. & A tl.—See W. Jer.& SeaSh.
5s, gold, 1927..................... J&D|£ 91
94
!* 70
Buck’glTmBr.lstg.gd.5s,’4i
Canada A tlantic—
65
41-28, gold, 1933................. A&O l 85
* 57
89
1st, g., 5s, Jan. 5 ,1 9 0 9 ........ J&J
90
70
Equ. Tr., Ser. A , 5s, ’97-99. .A&O
94
* 95
Canada Southern—
92
Do
Ser. B, 5 s,’ 96-1900.......
Chesapeake Ohio & Southwest.1st, 5s, 1908.......................... J&J f109*2 111
B.& O.Eq. C o.,R ec ctts.,6s, g .,g’d 102^ 103
*100
1053e
2d m ort,, 5s, 1913................. M&S
Cen. O., cons. 1st, 4 ^ s,g .,’30.’M&S ' 981!
* 20
Canadian Pacific—
........
Col. & Cn. Md.,4L>s,lst,1939.J&J c 60
64
Paducali & Eliza. 1st M., s.f.,
Land grant, 1st, 5s, g .,1931.A & 0 *110
Ak. & Ch.Ju.,lst,g.,5s,1930.M &N ' 87
96
6s and 8s, Feb. 1, 1 9 0 7 ,...F<!
* 96
1st M., deb. «£, g., 5s. 1915 . .J&J £116 118
Balt, Belt, 1st, 5s, g., 1990.M&N
Cheshire—See Fitchburg.
Land grantgu., S ^ g .A O S S .J & J £107 109
95i2 97
Conti. &Oak.—1st, 5s, g .,’ 14 .M&N
100
Chicago & Alton—
Cons, deben. 4s, perpetual ..J&J £106 108
*115
Mon. R., 1st, 5s,gu .,g., 1919.F&A r 90 100
Out. & Quebec, deb. guar. 5 s___ £143 146
*
ui
Sand. M ans. & N., 1 st M . 7 s .. 1 909 104
New B runsw .,lst, g .,5 s ,’34 F&A £116 118
SchTkill Riv.East. Side5s,g.,1935 f104
*10912 .....
Cons. dei>. 4s, perpetual . J&J /106 108
’ Flat price.
I Jn T^iudon.
a In Amsterdam.
/In Frankfort,
A pr il,
18y7.J
Boudi.
RAILROAD BONDS.
Bid.
Ask.
BondM,
Bid.
Ask. I
B on ds.
Bid.
Ask..
0
00
Chic. Rock I. & Pac.—(Concl’d.)
Chicago A Alton— Concluded) —
Connecting (Phila.)—1st, 6s M&S 110
M ias. Kiv. B’d g e .lst s.f. g.6s,1912 *1 0 1 V .........
Consol. RR.of Vt.—See Central vt.
DesM .AFt.D .,1st4s, 1 9 0 5 ..J&J * 85
60
66
St.L.J.<fcC.7a,2d, g u .,’9 3 ...J & J ....................
Cumb.&Ohio,No.Div.7s,1899. J&D
D.M.&F. D.lstinc.2Vs,’05..J&J
50
S3
Exten. 4s, 1905................... J&J
Chic. & Atch. Bridge—
Southern Div. 7s, g’d. 1898.M&S 103 103 V
40
50
Keokuk&DesM.,5s,lst,’23. A&O 102 106 V Cumb. & Penn.1st,g.,5s,1921.M&N 102
1st 6 s.
Jan. 1, 1915.........J&J
Cliic.& St.L.—See Atch. T. & S. Fe.
Chic. Burl. & Northern—
Current Riv.—See K. C. Ft, S. & M.
Dak. Cent.—See Chic. & Northw.
1st a. f. 58,1926..................... A&O 1 0 5 V ........ Cliic.St.L.&N.O.—SeelllinoisCen.
99 100
Chic. St. L. & Pitts.—See Penn. Co.
Dak. & Gt. So.—See C. M. & St, P.
2d. t>A, 1918............................. J&D
Equipment 5a, 1903, exten .F&A ........ ........ Chic.St, L.& Pd.—SeeSt.L.A.&T.H.
Dallas & Waco—See Mo. K. & T.
106
Dan. & Norw.—See N. Y. N. H. & H.
Ch.St, P.&K.C.—Pr.g 5 p,*34. .J&J T 0 4
Chicago Burlington A Quincy— I
Consol, (now let) 7s, 1 9 0 3 ..J&J 117%. 118*4 Chic. St. Paul Minn. & Omaha—
Dayton & Mich, eee Cin. H. & D.
Dayton & Western—
......
Con. 6s, 1930.......................... J&D 130
5e, sinking fund, 1901......... A&O 105
Oil. St. P .& M. 1st g.6s,’ 18..M&N
129
1st M., 6s, 1905..................... J&J 109 1-1-31'
5s, debenture, 1 9 1 3 .............M&N 100 101
No.Wisconsin, 1st 6s, 1 9 3 0 ..J&J 125
5a, con v . deb.. 1903.............. M&S 100 100%
1st mort,, 7s, 1905................ J&J 114 118
Iow a Dtv.. 8. f., 5s, 1919— A&O 107V|........
Dayton& Union—1st.7s,1909 J&D 120
St. P. Stillwater & Tayl’s F a lls a .f. 4s. 1919...................... A&O 100
Income 6s, due after 1 9 1 0 ..J&D 106
1st mort. 7s, 1908.............. J&J 118
94*2 96
Denv E xt.,eoL tr. 4a, 1922.F& A
Delaware—
St. P. & S. City, 1st g. 6s,’19.. A&O 131 133
9m
89
Gen. M. 4^8, g., ser. A, 1932J&J *100
Hud. & Riv. F., 1st M. 8s. ’08.J&J 116
Sink, fund 4s. plain, 19*21..M&S
Del. & Bound B’k—lst,7 s,’05.F&A *120
Sault Ste. M. & Southwest—
Chic. & la ., col. tr. 5s, 1905.F&A
91^ ; 9114
Delaware & Hudson—
let mort., 5s, 1915............ M&N 103 108
Nebraska E xt., 4s, 1927.. M&N
122 ' Chic. & Tomah.—See Chic. & Nor.
Pa, Div., 7s, 1917................. M&S T 4 0 V
Atch. A Neb., let, 7s, 1908. M&S 117
Chic.& W.Ind.—Gen. g. 6s, 32.Q-M 116
A dir. Ry.,lst,gu.412S,g.,’42.M&N TOO
Burl. & Mo.(Neb.) le t, 0«,’ 18.J&J 117 I
1st g. 6s, s. f., 1919.............. M&N 106
Consol. 6 e, non-ex., 1 9 1 8 ..J&J 107
Alb.&S.,7s,lst, con.,gu.,’06.A&0 T 25
127V.
1st, 6s, cons., gu.,g., 1906.A&0 *1184} 119
98
Chicago & West Michigan4a (Neb.», 1 9 1 0 ..................J&J
Deb.
5s,
May
1,18
9
7
.................
51
*1
IS1
*
J&D
General
5s,
1921...................
Han. & St. Jo., let 6 a. 1911.M&S
Bluff Pt. Land Imp. Co.—
43
L incoln & N. W .,7 b, 1 9 1 0 ...J& J *120 125
Chic. & No. Midi.,5s,gu.,’31.M&N
110
1st M., g., guar., 4s, 1940.J&J
Ott. Oaw. & Fox R., 8 s, 1900.J&J 109
Choc. Ok. & Gulf—Pr. l’ n, g. 6s, ’ 19
75
77*2! Chat. O. & I. RR., not gu. 6s, ’29. *__
Repnb. VaL, 1st. 6 #. 1 9 1 9 ...J&J 104 *110
Gen. M .,g.,5s, r.c.,1 9 1 9 ... .J&J
6s,
guar.,D. & H.,1929 ............ *
Cin.
&
B
alt.See
B.
&
O.
So’westn.
Chicago & Eastern Illinois—
*110
Chateaugay Ry., 1st 6s, g td ,
le t m o r t , 6 s. 1907, sink. fd.J&D •115%
Aug., 1907........................... F&A *105
le t, consol. 6 s, gold, 1 9 3 4 ..A&O -127 *128
Reus. & Sarato., 1st. 7s,’2 1 .M&N *146
Consol. S. F. 7s, 1905...........A&O 117 120
Gen. consol. 1st, 5s, 1 9 3 7 ..M&N * 98 1100
*105
Del
Lack. & West.—M 7s, ’07.M&S *126V
108
113V
Dan v. & G. C*k, 1st M. 6s.’20 M&N
Consol, m ort, 6s, 1905........A&O
145
Morris & Essex, 1st, 7s, T4.M&N *
Consol. 5s, 1905................... A&O 106
100 V
Ch. & 1. C. Ry.—1st 5s. 1936.J&J
108
j
104
Conv.
7s, 1900 ....................J&J *110
General 5s, gold, 1942......... J&D
Chic. Ft. Mail. A De# Moines—
50
7s, 1871-1901..................... A&O *115
2d mort., gold, 4 Vs. 1937.. . J&J *1025s
1st g. 5s, 1911........................ J&J •
144
7s, 1st, con., guar., 1915. .J&D *
Day. & Mich., 1st 5s g’d . .1911. 108% 109*V
Chic. & Gr. Truuk—let g 6 s. 1900 • *92 1100
112 112 %
N.Y.Lac.&W.—l«t,6s,g’d’21.J&J *136 1 3 8 ^
N.W.Gr. T r., let M., 6 s, 1910J&J *100
T
1
6
V
2d,
5s,
g’d,
constr.,
1
9
2
3
..F&A
! Gen. g. fts. 1943....................J&D
2d M.. g.. 5s, Jan. 1. 19*22 .J&J * 55 | 7 5
3d M., Ter. 4s, g’d, 1923..M&N TOO
C. I. St. L. & C.—See C. C. C. & St. L.
Chic. & LC. R y.—See Chlc.& E.IJ1.
Oswego & Syr.—Gu., 5s,’23, M&N *112
Cin. Laf. & Chi.—See C. C. C. & St. L.
Chic. & MU w.—See Chic. & N. W.
Consol, mort., 7s, 1 9 0 7 ...M&S *120
Cin.Jack.&M.—1st,g.4s,1991.J&D *
C hicago M ilwaukee & St. Paul—
130
Sy.B. &N.Y., Con.7s,g’d,’06A&0 *
Cin. Leb.& Nor.—1st, 59,1916. J&J ’*162 105
Gen., g., 4*, ser. A., 1989— J&J *101
60
Valley, N.Y., 1st, 5s, 1 91 1 ..F&A *105
Cin. & Musk.Val., 1st 7S.1901.J&J * 45
M. & St. P., 1st, 8 s. P. D.,’98. F& A -101>3
*
*112
•.
-.
100
133
Warren,
1st,
cou.7s,
1
9
0
5
..M&S
Cin. Ports. & Va.t lstg . 5s,’25.J&D *.........TOO
P. D., 2d M., 7 3-10*i, 1 8 9 8 . F&A
I
2d, now 1st, 7s, 1900A15&015 *112
133
•114
Cin. Kich.& F. W.—lst7 sg ,’21J&D *114
R. D.. let. $ gold, 7», 1902 .. J&J •__
Del. River RR. & Bridge132 V
R. I)., lat, i gold, 7§, 1902. .J&J *__
108
let g’d. g., 4s, 1936.............. F&A *
133
Cin. & Hprinaf’d—SeeC.C.C.& St.L.
I. & M., 1st eonv. 7e. 1 8 9 7 ..J&J
133
113
Del.Sus.&S.RR.lst,g.6s,1909 A&O
Clearfl’d & Jeff—1st. 6s, 1927. J&J
la . & Dak.. lete o n v .7 e ,1899 J&J
Den. & Rio Grande—
Clearf. & Mahoning—See B. R.& P.;
Exten. 7s, 1908...................JAJ T 3 3 V
1st 7s, gold, 1900................. M&N 112 112V
133
Cleveland Akron & Columbus—
Chlc.& M U w.,let M..7*, 1903 J&J
82 V
Impr., gold, 5s, 1928............ J&D
Gen. gold 5s. 1927...............M&S ulOO'e
Inc., c o n r., e. f., 5s. 1 9 1 6 ..J&J •10 0
89
88
89 1 let, con., g., 4s, 1936............J&J
Eq. tr. and 2d M..g..6s.l930.F&A * 84
le t con*, pr. lien 7», 1904.. .J&J *132
Des M. & F. D.—See C. R. I. & Pac.
Chic. A M. consol. 7e, 1905.. J&J •132 V 134 V ]Cleve.& Canton—1st, 5s, 1917. J&J
Des
M.
&
Minn.—See
Chic.
&
N.W.
70
Eng. Tr. Co. certificates............... * 68
Fargo & So., g. 6 *,as*‘d, 1924. J &J T 08 1
82
92
13
Det. G. Haven & Mil.—Eq. 6s. 1918
Equip. 2d g. 58.1917.......... &O
Dubuque D i T., 1st, Os, 19*20.J&J *120
85
j*.........
Con. mort.,guar.,6s, 1 9 1 8 ..A&O 75
Southw. Dtv., l e t , 6 *. 1909 J&J •117 1118
Ionia & Laiis.—1st, 5s, 1899...
n o 7. Cleve. Cin. Cldc. & St. LouisD ak.& G t. S o.,le tg .5 s. 1916.J&J
97 [Detroit Grand Rapids & West.—
General Is, gold, 1993... ...J& D U
La. & D .D Iv.. le t. 5e. 1919. J&J •1 1 0 %
60 .....
90
1st con. 46, Apr. 1, 1946. ..A&O
Cairo Dlv., 1st g. 4s, 1939...... J&J •
So. Minn., let, 6 s. 1910........J&J •117 V: i i s
St.L.Div.,lHt,col.tr.g,4K,’90M&N : 95
95 V Detroit & Mack.—
H. & Dak. E xt., let, 7». '10. J&J T 27 V 130
80
90
Prior
lien,
g.,
4s,
1995
.......J&D
White
W.
V.
Div.,lst,4s,g.’40.J&J
TO
9
le t M. 5a, 1910.................. J&J
52
58,
Mort. gold, 4s, 1995.............. J&D
C. W.& M. Div.,lst, 4e,g.,’91.J&J •*■***’ 90
Chic. & Pac- Dlv., 6 e, 1910. J&J *118% i 26
Detroit
Mac.
&Marq.—
*
80
90
•
U
4
>
!
Spr.&
Col.
Dlv.,4s,1st,
Weet’ n D tv.,gold 5*. 1 W U A J
20.
18
Land grant,
1911....... A&O
1*109
110 %
Cln.Sau.&Clev.g.con.
Ch. & Mo. Rlv., le t 5c. 1926.J * J
Col. Spr. & Cin., 1st 7s. 1901.M&S *107 ......... DetroitM.& r*»l.—See L. S. &M. 8
Mineral Pt. Dlv., 5s. 1910. .J&J *108
iDuluth & Iron RR.—
T07
Clu. Laf.& Chic., ft.,7
C ble.A L S u p .D lr^ g.^ e/2 1 J&J *108
1st, 5s, 1937 .......................... A&O 100
Ind.&St. L.. 1st 7s. 1919...A&O 130 138
Wls. & Minn. D ir., g. 5s,*21 J&J • 1 1 2
100 ......
J&J
Q .L 8 L L A d M i-,g .,’36..Q -F *101 102 I Vd mort.. 6s, 1916.................... .....................
Wle. VaL D lv., 1st, 0*. 1920J & J 118V
I
Duluth
& Man.—See No. Pacific,
T
0
8
12
n
6a,
con..
1920....................M&N
le t, 7*. 1909.........................J&J
p u l. M. & N., 1st, g., 6s. 1922. J&J 106
Cincinnati & Springfield—
Terminal 5c, gold, 1 9 1 4 .. ... J & J •113 m
*108 ......... I 2d con. M., g., 6s, 1923........ J&J 106 .... .
7s, C. C. C. & I., 1901___
Mil w.& No., 6 s, let M.L,' 10..J&I' *119
Duluth Red W. & So.—
1*109
7*. gu. L. S. & M. S., 1901.
6 s. let, con sol., 1 9 1 3 ... ,,.J&L *119
70
j‘
73
74 j 1st, g., 5s, 1928.....................J&J
Peoria
&
East,
cons.,
4s.’4C
Ch. J u. Rye.ASt’ k Y*da- 8*«* Miscei
Dul.S.Sh.& Atl.—1st.g.,5s,*37.J&J TOL
16
2d cons. Income 4s, 1990. Apr 1
Ch. A No.M .—SeaCh.& West.Mich
*107
V
........
Dili.
Short
Line—See
St.
P.
&
Dul.
Id.
Bim.&W.,7s,lst.pf.,1900.J&J
C hicago A Northern Pac.—
40
.. Dulu. Trans.—let, g., 6s,1921.J&J r 25
O. Ind.&W.,g.">s, 1st,pf.,1938.Q-J *102
Con., 5e, g.. 1940..................AAC
Dun.War. & P.—See N. Y. C. & H. R.
U.f». Trust Co., eng. ce rts............ 1. ' *iVi [ « i « * Clev. Col.Cin. & Indianapolis—
l*t. s. f. 7s, 1899..................M&N 1 0 8 V ....... Dutchess Co.—See Phila. & Read,
C hicago A N orth w estern Consol, mort., 7s, 1914........ J&D> •.........|l33V||East Tenn. Va. & Ga.—See So. Ry.
Con. e. f. 7e, 1 9 1 5 ..,.,........... Q-* •*142
60
•East Shore Ter.—1st,5s,g.,'15. F&A
Gen. con., g., Gs, 1934.. . J&JIT23V
Gen. e*»n ..g ..7e,cp ., 1902..J& T ) *119 1 *2*6
Eastern Mass.—6s, g., 1906.. .M&S 119 120
J&D
Con. sink, mud, 7a. 1914
Sinking fund 6 s, reg., 1929 AAC 1*119
IEastern Minn.—See St. P. M. & M.
Clev» land Lorain &\Vheeling—
9a» 1 M 9 ................................AAi >* 1 1 0
jEaston & Amboy—lst,5s,’20.M&N 105V
Cou. g. 5s, 19 3 3 ..............
A&O
Sink. fd. deben. 5s, 1933. MAN f *1 12 V
Klizab. I,ex. & Big S.—See C. & O.
Gen. g. 5s, 1936 <when isa.) J&I)
aft-year deb. 5s, 1909.......... MAN [ TOO 1 1 6
1Elmira Cort. & Nor.—See Leh. Val.
Equip,
notes
5»,
1902...........J&J
iT il
Elmira StateL.—lf*t M.7s,’05.A&O 107
Cleveland Term. & Valley—
i>;*.......- 103
Elmira & Williamsport
65
75
lat, 4s. g.. 1995.....................M&N
) *10 1 i.........
1st, 6s, conv. 191U........... ....J& J T18 V
Clev. T.V.AW ., 1st. 7s. 1898 . A&O *102
1*104
Income 5s, 2862................... A&O 106 107
SO>year deb. 5s. 19*2 i ........ AAC . *118
Clev. A Mali. Val.—Con.5s, g.*38J&J *........
Erie
Exten. bonds, 4e, 1 9 2 6 . FA A li ) T I O
Clev. & Marietta—See Penn. RR.
116
| 7s, 1st, ext., 1897 ...............M&N 108V
Iow a Dlv.. let, 4 V*. 1902. . AAC 1 T 0 4
Cleveland A Pitta.—See Penn. Co.
75 1 5s, 2d, ext., gold, 1919........ M&S 116V
Escan.A L 8 up., 1st,6 a, 1901J& « 11*112
Col. Mid., 1st, gold. r’s. 1936... J&Djf 65
4 V s,3d, ext., gold, 1923---- M&S T 12 112V
70
DesM. A M inn..l*t,7*. 1907.F&J i T 22
Eng. Tr. Co. Certfs. of Dep-----‘ 65
1 7 1 5s, 4th, ext., gold, 1920.......A&O 118
Iow
Mid . le
t M..
8 s. 1900
Con. Is, x. g., stp.guar.,’40.F&A
139
le at exten
. 7».
gold.
191( A&O>T 3 2
4s, 5th, ext., gold, 1928........ J&D T01
14
Eng. Tr. Co. Certlfs. assented.. r ----1 *105
Mil. A Mad., 1st. 6 s, 1905.
7s, 1st, con. g., 1920 .......... M&S 139V 139V
A sjm‘1) Sh. L.—1st. g.. 8s.,T 9 . J&J * 60
(•107 >*
Ott. C. F. A St. P „ 5*. 1901
7s.lst.eou.,gtfund.......1920.M&S 135 138
** '
Busk.Tun.lstM.gtd.g.7s,’35.J&J
*
50
1 ‘ 107
North. 111., le t, 5s, 1910..
! Prior lieu g. 4s, 1996 ............ J&J * 94
Col. River Bridge. See I. & Gt. No.
) T 27 132
1
Gen. lien g 3*48,1996.......... J&J * 63=8 '6 5 %
Colnnibla & Gr.—Sec Southern Ry.
1 100
Maple Rlv., 1st M
Buff. X.Y.& E., 1st. 7s, 1916.J&D *......... 137V
Col. & C. Mid.—See Balt & Ohio i
> TOO
Buff.
& So. W., 1st.Gs.g. 1908. J &J Tu5
88
Col. New. & L.—lst,g.6s,1937.JAJ * .....
) *127 132
Jeff. RR., 1st. 5s, gu., g., ’09. A&O T 0 8 V .........
Columbus Hocking Valley A T.— !
Menominee lUv., 1st. 7*,’06 JA J r;* ii5
Chic
& Atlantic Term.—
72
V
*
70
Cons., g., 5s, 1931................. M&S
North west. Cn., let e . 7e.’ 17.MAi4 T 3 S
1st, M., g., 5s, 1918
J&J *103 106
60
Gen. 6*. gold, 1904................J&D * 52
lc. A Tomah. I *t,0c, 1906.MA >; * 1 1 2
'
Ch.
&
Erie, 5s, 1st, g., 1982.M&N T i l V 112
*
25
Gen. Lien 4s, 1996....................
k . C en t, 1st c. 6 s, 1907. .MAi
Long Dock, 6s, con., g.,1935A&0 *134 .........
C ol.& llook . V-. ls t ,7 s ,’9 7 ..A & 0 *103
____
. 133
O l a r R .& M ..le t,7 e , 1916.M&N
i Newt). & N.Y., 1st, 5s, 1929.J&J *100
Col.&Toledo, 1st. 7s, 1905.. F&A 110
2d m ort. 7*. 1900............. J&I )' T 24
2d mort.. 7s, 1900............. M&S * 103 106 1 N. Y. L. E. & W. C. & RR.—
Firm Elk. & Mo. V ..6s/33. A&« » 128
1st, 6s, cur., guar., 1922..M&N *105 _
Ohio &
V’n.,l»t,7s,1910.M&N *106
Unstam ped............................... T 27
I N. Y. L. E. & W. D. cv I. Co.—
Car
trust s. f. g., 6^. 1904 — W r 92
1
102
iUoux City A Pac.,6s. let, *98.J &.........
1st, 6s, cur,, 1913................J&J T 0 5
5
Ohio Land & Ry.,g.6s, 1914.J&JI*
Milwaukee l*ake Shore A W*n—
**.1100 i Susp. Bridge & Erie Junct —
Wells.&Jack., 1st 6a, g.,g*d, 1915 *
Con. let 6s. gold, 1921. M&> f 1*133 134
*105
1st,
g’d
78,
1900..................J&J
CoL& Ind.Cen.—See P.C.C.&St.L.
Mich. I>iv.. let g. 6s. 1 9 2 U A . 1 *129V 130
(Erie & PittsburgColumbus Sandusky & Hocking—
Ashland Dlv., t«t g.6sf*2T>.M&?‘ *125
Con. M., 7s, 1*98................... J&J *103
80
1st mort., 5s. gold. 1900 ...A & O '
Conv. deb. g. 5s, 1907.......F& .1i T 0 4
Equipment, 7s, 1900............ A&O *103
14
10
G**n.
mort.,
2
‘2
Is,
g.,
1946
*
k
*
1
1
2
i
i3H
Ext.& finp..s.f..g..5s,1929.FA '
Gen. M„ g., guar., 4s, 1940 .J&J * 90 .........
7
Income 4a, g., 1 9 4 5 .........
Income*, ft*. 1911 .......... M&> IIT05
Escamtba & L.Su.—See Chi.&N.W.
55
Zanesv. Ter., 1st, g..5s,1910. J&J
81. P. A K.Ur.Tr.,l*t.6e.g/13 J&*lj*107 ........
Eureka
Springs. Ry.—
95*
80
Col.Ter.& Tr.Co.—5s, 1943.M&S *
70
© iifa c * Peoria & St. Louie—
1st, 6s, g., 1933 .....................F&A * 52
46 1Col. Connect.&Ter.-SeeNorf.&W.
10
1st m ore. g , 4s. 1925 .........J&J r •
2d
income
6s, 1933............Feb. 1 * 5
105
V|
|
Concord & Mont.—4s, 1920,... J&D j 103
2d m o rt Inc. *. 4», 19 45..Jan. !
Evansville
&
Indiana—
I 10
fi C & M.. imp. 6s, 1911........ J&J 12212
*100
Chicago Rock Dland A Pacific—
Ter.H.&S’east,
1st,
7s,1909.M&S
Conn.** Pii-suui.—lat.g.4sf’43A& 0 103
95*'
Ev.& In.,lst,g.tg’d 6s, ’24J&.J * 75
let M. 6s, 1917. coup......... J&- I *129*4
Now .V Kiel!., g’d 5s, 1911.. J vj 105
i Vj i l
75
Kxten. and c ol. f»s, 1 9 3 4 .... J& . 1 *104
Consol., g., g’d, 6s, 1926 ..J&J
Conn River.-Gold 4s, 1943..M&S 103
97
39-year deb*., 5s. 1921. ... MA'
Evans.
Rock.&
E.—See
L.E.&St.
L1
no
n o li Serin. 4s. 1Q0 3 ........................ T-VJ 9:>
Chic. & 8 . W .-le t .7 e . ’99. M C i T 0 7
*...
I
86
g
Flat ptice.
I To London.
a In Amsterdam.
THE
I fo n d H .
Bid.
Evansville & Terre Haute—
1st, con., g., (is, 1921............J&J
1st, gen. 5s, gold, 1942....... A&O * 70
Mt. Vernon, 1st, 6s, g., *23..A&O * 85
Sul. Co. Br., 1st,g.,5s, 1930. A&O *
E . T. H.&Chic.-lst,6s,g.,1900M&N*103
2d, 6s, gold, 1900................... J&J *102
Income 6s, 1920................... M&N * 95
Fairm’nt Morganstown & Plttsb.
1st, 4%s, 1993 .......................M&S *
Fargo & So.—See Cliic. M. & St. P.
F. Ft.W. & W .,lst,g , 5s, 1915..J&J *k
Income, 5s, 1945..................... J&J
Fitchburg—
101
6s, Oct., 1897........................
5s, 1899.................................... Var. 102
105
5s, 1908................................... M&N 109
41$, 1897.................................. M&S 10014
4%s, 1914............................... M&N 107
4s, 1905....................................J&D 100*4
100*4
101
4s, 1915..................................
10114
4s, July 1, 1916...................
102
Cheshire, 6s, 1898...............
Flint &P.Marq„ 1st M.g.6s,’20A&0 *115
*
to
1st, con., gold, 5&, 1939---- M&N
Holly Wayne & Monroe RR.—
*108
1st 8s, Jan. 1901..................J&J
Port Huron Div., g, 5s, 1939---- - 75
Construction 7s, 1899.........A&O
Florida Central & Peninsula—
1st, gold, 5s, 1918..................J&J rt.100
1st, 1. g. ext. 5s, gold, 1930..J&J a 98
1st, con. 5s, gold, 1943.........J&J a 77%
So. Bound, 1st g., 5s,1941.A&O. *
Florida Southern—
IstM ., g, g’d, 3%-4s, 1945..J&J *
Ft. St. Un. Dep.Co.—4%s,g.,’41. J &J *105
Ft. Smith & VTb .B.—See St.L & S. F.
Ft. Worth & Den. C.—G.,4-6s, 1921 * 567s
Ft.W. &R. G.—1st, 5s, g., 1928. J&J * 42
Foxbury Br.—See Pitt. & West.
Fre. Elk & Mo. Riv.—See C. & N. W.
Gainesville Jeff. & Southern—
1st, 7s, 1911............................J&J *
Galv. Harrisb’g & San Antonio
*104
* 90
* 86
* Flat Drier.
I In L ondou.
112^
80
100
80
100
95
25
10212
102%
116
49
60
50
107
101
90
10414
52
81
94%
102
95
114
41
100
85
90
69
108
112
10412
IOII2
103
105
107
111
12212
102
118
B on d*.
SUPPLEMENT.
Bid.
Ask.
[nd. Dec. & Sp.—1st,7s, 1906.A&O
Trust receipts, stamped............ * 25
.........
Ind. Dec. & Western—
1st g., 5s, 1935.........................J&- *101
Ind. 111. & l a —1st, 4s, 1939.. .J&D * 89*2
* 93
97
1st ext., g., 5s, 1 94 3 ..................
Indiana & Lake Michigan—
*.........
85
1st M., g., 5s, 1939................M&S
Ind. & St. L.—See C. C. C. & St, L.
Ind.Uu.—1st, 4%s. 1926........M&N * 90
Ind. & Vim—1st, 7s, 1908....... F&A *118
2d mort., 6s, g., gu., 1 9 0 0 ..M&N *102
International & Gt. Northern—
1st. 6s, 1 9 1 9 .......................... M&N *119
2d, 4%-5s, 1909..................... M&S * 79
3d, 4s, gold, 1921..................M&S * 29
3112
Colorado River Bridge—
1st M. 7s, 1 9 2 0 ....'...........M&N *100
9212
Iowa Cent’l—1st, g., 5s, 1938.J&D *
Keithsbnrg Br., 1st,6s,1925 .J&D * 92
Iowa Falls & S. C.—1st,7s,’ 17. A&O *127*2
Iowa Midla nd—See Chic. & N. W.
Jacksonville & St. Louis—
95
cons., g., 5s, 1925, when iss.A&O *
60
Income 4s, 1935, when iss..J&J *
Jack.&So.East.—1st 6s, ’ 10. J&J * 85
Jack.St, Aug. &Ind.R.6s,1918.F&A k
60
Jack.T.&KeyW.- lst,6s,g.,’14.J&J *
Con. M. 6s, 1940...................M&S
Jacksonville Terminal—
1st M.,5s,g.,g’d,July 1,1939. J&J *100
Jefferson—See Erie.
Jeff. Mad. & Ind.—SeeP. C.C.& St.L.
Joliet & Northern Indiana—
1st M. 7s, 1907............................. . *116
Junction (Pliila.)—2d,6s,1900. A&O *109
1st, 412s, 1907........................J&J *103
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
Kanaw. & Midi.—See Tol. & O. C.
Kansas City & Atlantic*
60
1st, 6s, g, 1913............................
Kansas C. Belt—1st, 6s, 1916..J&J *104 108
70
50
Kan. C. Clintou&Sp.—1st,5s,1925.
95
Pleas. Hill & De Soto, 1st, 7s ’07.
Kan. City Ft. Scott & Memphis—
78
81
1st, 6s, 1928.........................M&N
50
60
Current Riv., 1st, 5s, 1927..A&O
Rich Hill RR., 1st, 7s, 1910.M&S *100
Mem.K.&Col.lstM.7s,1910.M&S * 95 102
K.C.Ft.S.&G., 1st, 7s, 1 9 0 8 ..-J&D 108
95
K.O.&M.R.&B.,ls,5s,g.,’2 9 ... A&O 90
* 90
Kan. & Mo. 1st M. 5s, 1 9 2 2 ___
Kansas City Memphis &Bir.—
68
Gen. 4s, 1934 ...................... M&S.
22
23
Income 5s, 1934................Sept. 1
65
Bir. equip., 6s, g., gu., 1903.M&S
60
Kan. C. & N .W .lst M. 5s,1933.J&J * 35
Kan. C. & Omaha—See St.J. & G. I.
Kan. City & Pac.—See M. K. & T.
K. C. St. J & C. B.—M. 7s, 1907. J&J 121 122
Nodaway Val., 1st,7s, 1920.J&D 105
Tarkio Val., IstM . 7s,1920. J&D 105
70
Kan. C. Pitts. & Gulf—1st, 5s. A&O * 67
Kan. C. Sub. Belt- 1st, 6s,’20. J&D * 95
92
Con. Term. 1st, g., 5s, 1922.J&J * 84
Kan. C. Union Ter., 5s,1923.F&A *100
Kan. C. & Ind. Air L., 5s,’22.M&S * 75
Kan. C. Wat. & Gulf—
IstM ., g., 5s, Jan. 1 ,19 3 0... J&J k
50
Kansas Mid.—See St. L. & S. F.
Kansas Pacific—See Union Pac
Keithsburg Br.—See Iowa Cent.
Kentucky Central—See L. &N.
Ken. &Ind. Bd.—lst,g.,5s,’ll.M & S *100 101
2d M., gold, 5s, 1919........... A&O ★
35
Term., gold, 5s, 1916...........J&D *
70
New Albany Belt & Terminal—
1st M., gold, 6s, 1920....... J&D * 50
51
Keokuk & Des M.—See C. R. I. & P.
Keokuk & Ham. Bridge—
1st M. 8s, 1899...................... A&O * 40
70
Knoxv. & Ohio—See Southern Ry.
LakeE. & West.—1st, g.,5s.’37.J&J *116
2d, g., 5s, 1941........................ J&J *101 103
No. Ohio, 1st, guar., g., 5s, 1945 *10312 105
Lake Shore & Michigan So.—
Cons, g., 3%s, June 1 ,1 9 9 7 ......... 103 104
Buff. & E., new b., M. 7s,’ 98.A&O *106=8 107%
Det. Mon. & fol.—lst,7s,’06.F&A '120
Lake Shore Div., 7s, 1 8 9 9 ... A&O *
ill
Lake S., cons. 1st, 7s, 1900... J&J * i i 2 34 113
Cons. 2d, 7s, 1903.............. J&D *123% 12414
Mahon. C. RR.—1st, 5s, 1934. J&J *117
Kal. A. & Gr. R.—1st, 5s, ’38. J&J ‘ 114
Leavenworth Term. Ry.& Bridge—
1st M., gold, 5s, 1923........... J&J
89
Lehigh & Hudson—
1st mortgage, g., 5s, 1 9 1 1 ...J&J * 92
2d M. 5s,,1917.........................J&J *
94
Warwick Val.—1st 6s, 1900A&0 *105
2d 6s, 1912.......................... A&O *100
Wawayanda Valley-6s, 1900J&J *100
Lehigh Valiev—
1st, 6s, 1898............................ J&D *105
Con. M., sterl., 6s, g., 1897. .J&D 1100
103
Con. M., 6s, anil...................... J&D * ....... 122
Con. M., 6s, R., gold, 1 9 2 3 ..J&D *
115%
Con. M., 4%s, C., 1923.........J&D *
Con. M., 4%s, ann................. J&D *
2d, M., 7s, 1910..................... M&S *
132
Car trusts, g.,5s, 1897 to 1906... * 95
Middlesex Val. 1st,g.,5s,’42.M&N *
90
Pa. &N.Y.C’nal,lst,7s,1900.J&D *122
Con. M., 5s, 1939............... A&O *
Con. M., 4s, 1939............... A&O *
Cons., 4%s, 1939................ A&O *
Elmira Cortland & Northern—
1 st pref.,g.,6s, Apr. 1,1914. A&O*112 116
1st M., g., 5s, 1914............ A&O * 98
OauastotaNor., 1st,6s. ’06.J&J *
108
Lehigh & N. Y., 1st g. 4s, 1945.. *
921s
Leh.V.Coal,lst,5s,g.,gu.,’33.J&J *
95
Snow Shoe, 1st M., 5s, 1910. J&J * 90
Leh. V.Ry. of N.Y., lst,4% s,g.,’40 *
96%
Leh V.Ter.,lst,g.,gu.,58,’41.A& 0 *108
Lehigh & WilkesB.—See Cent. N. J.
Leroy & Cane.v Val.—See Mo. Pac.
CO
Georgia & Alabam a—
*104
1st pref., g., 5s. 1945..........
1st con. M., g., 5s, 1 9 4 5 ....... J&J * 79*2
Geo. Cr. & Cumb.—1st, 6s,’09. A&O *104
Geor. Mid.—1st M.,g. 3s, 1946 .A&O * 49
G eorgia P acific—See Southern Ry.
G eorg. Car. & N.—1st, 5s,g.,’ 29. J&J * 80
Ga. So. & FL—1st, g., 5s, 1945.J&J * 94
Ga. RR . & Banking Co., 6s, 18 97.. *100
6s, Jan. 1 ,1 9 1 0 ....................... J&J *109
6s, Jan. 1, 1922....................... J&J *110
1st 5s, Jan 1, 1922................. J&J *100
G ettysburg & Har. R y.—
Cons. 5s, g. g ’d, 1926........... A&O * 80
Grand Rapids & Ind.—
1st, 1. g., s. f. g ’d, 7s, g., ’ 99, J&J *
1st m ort., 7s, 1. g., g., not gu. A&O *106
IstM . g, 7 s,n o t 1. g., 18 99.. A&O *104
E xten. 1st, g, 4*2, 1941........ J&J 1110
M uskegon D iv., g, 5s, 1 9 2 6 .J&J l 36
Gr. Rap. L. & D.—See Det. L. & No.
Great N orth ern Col. tr. 4s, g., 1 9 0 2 .............M&S * 99
G reenw ood A nderson & W est.—
Is tM ., g., 5s, 1 9 3 6 ................J&J *
Han. & St. J o.—See C. B. & Q.
Harrisb. P., &c.—1st, 4s, 1913. J&J n o i
Hart. &Conn. W est—5s, 19 03.J&J * 95
H enderson Bridge Co.—
1st M., gold, 6s, 1931........... M&S *107
Hot. Spr. R R .—1st, g., 5s, ’ 3 3 .M&N
H ousatonic—See N. Y. N. H. & H.
H ouston E ast & W est T exas—
1st, 5s, e., ’ 3 3 .......................M&N * 84
H ouston & T exas Central
is t, W aco & Nor., 7s, 1903.. .J&J *125
1st, 1. g.. g., 5s, 1937..............J&J *109%
Consol., 1. g., gold, 6s, 1912.A & 0 *101
Debenture 6s, 1897.............. A&O *
Debenture 4s, 1897.............. A&O * 97
Gen., gold, 4s, 1921.............. A&O *...............
H ud.& Riv. F.—See Ch. St. P.M.&O.
Huntingdon & Broad T op.—
1st, g.,4 s, Sept. 30, 1 9 2 0 ...A&O *104
2d m ort., 4s, gold, 1925.......F&A *
Cons. mort. 5s, g., 1925.......A&O *107
Illinois Central—
1st, gold, 4s, 1951................... J&J *
Gold, 3%s, 1951.......................J&J *100
Col. tr., gold, 4s, 19 52......... A&O *10312
Col. Tr., g old,4s, 1953......... M&N *10012
Col. Tr. 2-10 gold, 4s, 1904. J&J * 99
Cairo B ridge, 4s, g., 1 9 5 0 ...J&D 1101
Springfield D iv., 6s, 1 8 9 8 ..-J&J a o o
Middle Div., reg. 5s, 1 9 2 1 ..F&A *
Sterling S. F., 5s, g., 19 03.. A&O U 05
Sterling, gen. M., 5s, g.,’05. J&D n o s
1st m ort., £ , g „ 3s, 1 9 5 1 ...F& A
Chi. St. L. & N. O., 1st,in. 7 s,’ 97.. *10414
1st, con., 7s, 18 97............ M&N *1041*2
2d M , 6s, 19 07................... J& D *
Cons, g., 5s, 1 9 5 1 .............. J&D *121
Mem. D iv., 1st, 4s, g., 1951. J&D
Western lines, g.,4s, 1 9 5 1 ..F&A *101
St. Louis Alton & Terre Haute—
1st and term., g., 5s, 1914. J&D *10412
Bell. & S. II. ex. g.,4%s,’97A&0 *102
Belle v. & Car., 1st,68,1923. J &D *111
Ch. St. L.& Pad.,1 st,g., 5s. 1917 * 98
2d M. income, g .,5 s ,1917 .M&S *
St. L. South.,1st,g., 4s,’3 1 .M&S * SO
2d,inc.,non-cum.,5s,’31.M&S +
1st con. g., 5s, 1939.......M&S * 80
Carb.&Shaw.,lst,g.,4s,’32.M&S * 83
Ind. Bloom . &Wn.—See P eoria &E.
Ind. Cin. & L af.—SeeC.C.C. & St.L.
Ask.
QUOTATION
a In Amsterdam.
[V O L .
B o n d s.
LXIV
Bid.
A 8k.
Lexington & Eastern—
1st g.5s, 1900..........................J&J k
95
Gen. mort. 5s, 1935.............. A&O * i s
30
t4
Lima North.—1st.g .,5 s,1945.A&O * 60
Lincoln & No’westn—See C. B. &Q.
Litch. Car.&W.—1st, 6s, g.,’ 16. J&J *......... 12
Little Miami—
Renewal 5s, 1912.................M&N 111 Li
L ittle R ock & Ft. 8.—
80
90
1st, 7s. 1905..............................T&J
L. R ock & Mem.—1st, 5s, 1937.M&s
Engraved Trust Co. certificates
”2 3 "
Long Br. & Sea Sli.—See C. of N. J.
Long Dock—See Erie.
Long Island—1st, 7s, 1898.. M&N *106%
2d m ortgage, 7s, 1 9 1 8 .........F&A *118
1st, consol., g., 5 -, 1 9 3 1 ... ...O-J /1 IN 120
Gen. m ort., g., 4s, 19 38----- J&D * 88
r
Met. [Terry— 1st, g. 5s, 1937M-N *104
87
Ferry, lst,4 % s,con .g ., 1922.M&S * 82
4s, gold, 19 32......................... J&D * 87
Debenture gold 5s, 1934 . J &D <104 106
N. Sli. Br., 1st, con. 5s, g .,’32.Q-J l 98 103
90
N.Y. & R ’k’ v—1st 7s, 1901.A&O *
N.Y.& R.B.— lst,g.,5s,1927.M & S * ‘ 6
42ia
2d m ort., ino., 1927................... * 35
N. Y .B klyn .& M .B .,lst,g.,5s,l 935 *105 108%
B rook.& Mon., 1st,g.6s,1911M&S *114
1st, 5s, 1911........................ M&S *104
2d, 5s, 1938.......................... J&D *100
L . I.C ity & F .—1st,6 s ,1911.M&N*112
2d 5s, 1937.......................... M&N *100
N .Y .B ayE xt.R .,lst,5s,g.,’ 43.J&J *
M on .E x .R R .lstM .g u .5s,’45.J&J *
Louisiana & Mo. R iv.—See Chi. & A.
La. Western—1st, 6s, 1921.......J&J *108
Louisv. Cin. & Lex. —See L. & N.
Louisville Ev. & St. L.—
R eceiver’s certs., 6s, 1896.M&N * 99 100
1st, 6s, 1926............................A&O *100 101
H8
E. R. & E .D iv .,lst,6 s,1 9 2 1 .J & J* 96
40
H. T. C. & C .,lst, 6s, 1927.. .A&O *.......
*
70
2d m ort., 2-6s, gold, 19 36............
Consol, g., 5s, 1939, certifs. .J&J * 30
11
Gen., gold, 4s, 1943.............. M&S * 7
Venice&Car., 1st M.,6s,1900J &D *100
1st m o r t , 6s, 1902.............J&D *100
Louisville H enderson & St. L.—
83
1st m ort., g., 5s, 194 6 ........... J & J * 80
Louisville & Jefferson B r id g e 83
Guaranteed gold 4s, 1 9 4 5 ..M&S 4 77
Louisville & Nashville—
Cousol. 1st, 7s, 1898.............A&O *106
LLI
Cecilian Br., 7s, 1907.......... M&S *108
120%
N. O. & M obile 1st, 6s, 1930..J&J *120
*103
2d, 6s, 19 30.......................... J&J
E. H. & N. 1st, 6s, 1919.......J&D *113 114
Gen. m ort., 6s, 1930..............J&D *116
Lou. J. & L ex.—Gen. 6s, red. to
4%s, N ov., 1 9 3 1 ................ M&N *105%
2d m ort., 7s, 1907.............. A&O *122
M e m .& 0 .,stl.M .,7 s,g .,’ 0 1 -. J&D a 12 116
Louis. Ry. T. Co., 1st,8s,’01.M&N *110 114
M. Clarks v.&L, st 1.6s, g. ,0 2 . F&A *104 110
M aysv.& L ex.lstM .7s,1906.J& J * L ll
L.&N., Mob.&M ont.4%s,'45.M AS *104
P ensacolaD iv., 1st,6s, 1920.M&8 *107
St. Louis D iv., 1st, 6s, 19 21.M&S *118
2d, 3s, 1 9 8 0 ... .:................ M&S * 6 •
Nash. & Dec., 1st, 7s, 1 9 0 0 ..J&J *107
So. & N o. Ala..£.,guar. 6s, 1 9 0 3 ... a 07 110
S. F., 6s, 1910.................. M&N *108
Cons, m ort., guar., 5s, 1 9 3 6 .... * 89
99
50-year, gold, 5s, 1 9 3 7 ....... M&N * 95
80
Unified 4s, gold, 1940.......... J&J * 78
Pensa. & Atl., ls t6 s , gu.,’ 21 .F&A * 9612
*100
C ol.tr.,gold, 5s, 19 31.......... M&N
87
Nas. F.& S .,lst,gu. ,g.,5s,’3 7 . F & A * 82
K y. Cent., 4s, gold, 19 87.......J&J * 85%
Louisville N. A. & Chicago—
1st, 6s, 1910............................. J&J '112%
Con. m ort.,g., 6s, 1916, ctfs.A&O * 83%
Gen. M., g., 5s, 1940, certs.M&N * 43
C. & I. D iv., 6s, gold, 1911..F&A*106 107
Equipm ent 5s, 1914...................... * 60
Mahoning Coal—See L. S. & M. S.
Maine C e n tr a lM ortgage 7s, 18 98..................J&J 103
E xten. bonds, 6s, g., 19 00... A&O
Cons., 7s, 19 12.......................A&O 132
K n ox. & Line., 1st M., Pen. Sh.
line, 4 3 ,1 9 2 0 ....................... F&A 100 102%
2d, 5s, Feb. 1, 1921...................... 105
Cons. 4s, A pr. 1, 19 12.........A&O 102% 103
Cous., 4%s, Apr. 1, 1912— A&O 107% L08
4%s, gold, Feb., 1905................... 102
H ereford R ailw ay—
95
Is tM ., guar., 4s, 1 9 3 0 ...M&N
iuO
99
Upper Coos,1st 4s, gd. 1930M&N
E xtens. 4% s, gold, 1930— MAN 107% n o
105
Eur. &N. A.,4s, gold, 1 9 3 3 ... J &.) 104
M anchester & Augusta—
1st, 5s, 1943..........
J&J *106
Man. So’ w’ n. Col.—5s, g., 1934. J & 1 * 75
25
Mar. & N. Ga.—1st, 6s, g., ’ ll.J & J * 12
4
Consol. 6s, 1937...................... J&J * . . . __
R eceiver’ s certificates...............
Marq. H.& O.—M ort.,6s,1925. A&C *107
M aysv.& Lex.—See L ouisv.& Nash.
McK’ sport&B. V.—See P. M cK .&Y
Memphis & Charleston—
Is tM ., g., 7 s,1915..................J&J *107 108
2d m ort., 7s, exten., 1 9 1 5 ...J&J *105
1st cons., l'enn. lien, g .,7s, 1915 *107 108
90
1st consol., g., 7s, 1915........ J&J *
Gen. gold 6s, 1924........
J&J ' 20
Merchants’ Br.—See St.L.Mer.Tor.
67
66
M ex. Cent.—t'onsol. 4s, 1911. .J&J
17
15
1st, con., inc. 3s, 1939.......... J ill \
8
7
2d, con., inc. 3s, 1939............ July
M exican Indust. R R .—
97
1st, g., 6s, Jan. 1, 1926....... J&J *
Mex. lilt.—1st, 4s, gold, 1942.M&8 A 69
Mex. Nat.—
1st, 6s, 1927.............................J&D 4105 107
54
2d. A, in c.6 s ,’ 17, c ’p’n stpd.M &t l 52
11
2d M.. ser 71. inc. 6s. 1 9 1 7 ...Apr l 9
A pk il,
RAILROAD BONDS.
1897.]
B on ds.
Bid.
Ask.
B onds.
Bid. Ask.
S 3
B onds.
Bid.
A sk.
Mew Orleans & W estern—
Northern Central—(Concluded.)—
Mex. Nortb'n—1st M., g., 6 a , 1910.
95
98
80
Con. gen. M., 6s, A, 1904___J&J 112*2
1st Term., g . , 5s, 1946......... J&J
MUdilgan Central—
Con. G. M., 4*ss, E, 1 9 2 5 ...A&O 108
Consol. 78, 190*2..................MAN *117*2
. Newport & Cincinnati Bridge—
108
M
ort.bd8.,5s, 1926, ser. A . .. J&J 114*2 116
Consol. 58, 190*2..................M&N
108*2
4 12S, g., g’d, 1945................... J&J
Newp. & Rich.—See Conn. & Pass.
M ortgage bonds, 5s, Ser. B, 1926 114
*117
Union
Railroad, 2d 6s, 1 9 0 0 ___
M ortgage 4 a , 1940............... J&J *103
New River B’dge—See Cbes.& Ohio
Northern New Jersey—
J. L. & Sag., 1st ext. 5 s........ 1901 *101
N.Y. B.& M . Bch.—See Long Island.
*110
120
1st
6s,
1917............................. J&J 120
Det. & B. C., 1st. 83, 1902. .M&N
* .Y .B a y E x t.R R .—See Long Isl.
New Y ork & Canada—
Northern Ohio—See L. E. & West.
Det. & B. C. Bridge. 8a, 1903 .. *110
114
Z112
•
70
£
.
M
.,6s.g
.,
1904.................
M&N
Northern
P a c ific Bay C. & B .C .l»tM .,g.,3a/89.JA D
General 1st M., 6s, 1921___J&J 115*2
Bat. C .& 3.,lst,gtL.g.,3s/89.J& I> l 77
Deb. g .,4 ^ 8 , guar. 1904___ M&N 100
81
Grand River, 1st, Os, 1909..MAS; *116
New York Central & Hud. R iv .—
P rior lien,g.,4s, 1997....................
877s 88
Gen. lien, g., 3s, 2047...................
Kalcu. A S.H., 1st. os, 1939.M&N T 1 2
1st. coupon, 78, 1903............ J&J 120 121
53*4 53*2
102
110
Mo.
Div.,
6s,
1919.................
M&N
108
V
M iddlesex Valle}*—See Leh. VaL
Debenture 5s, 1 8 84-1 904 ...M&S
St. Paul& N o. P ac., 6s,g.,’23.F&A 125
5s, 1889-1904...................... M&S 108 109%
Midland o f N .J.—See N. Y . S. & W.
Reg. certs............................ Q—F
4s, 1890-1905...................... J&D 104
Midland Term inal—
Equip, notes, 1897-8 ........ F&A *100 --------Debt certs.,4s, g., 1905, ext.M&N 104 105
West, of Minn.—lst,7s,’07. .M&N 118
m
3
115
North
Pacific Ter. Co.—
MiLL.Sh.&West.-—S eeC liic.A N .W .
Sterling m ort., 6s, g., 1 9 0 3 ..J&J
1st, 6s, 1933........................... J&J
110
M iL& L. Winn.—la t ,6s, 191*2. .J&J *102 .........
N.Y.& Har'm 1st, 7s, 1 9 0 0 .M&N 113*2
106
101
North
Pennsylvania—
Man. Div., 1st.
6s, 1926.A & 0 * 95 .........
N. J. Juuc., 1st,4s, g u.l986.F & A
1st M .,4s, extended, 1936.M&N 112*2
Incom es, 5s, 1912............ .
* 50 . . . . . .
West Shore, 1st, 4s, 2361.......J&J 107 1071s
106 106*4
6s, deb., 1905..........................M&S 111
4s, registered
Deb. con v., g., 6e, A p .l,*0 4 .A & 0
7s, general mort., 1903, reg. J&J 118 120
M ilw .A Madison—See Chic. & N.W.
Beech Cr., lst,4s, g ., gu. 1936. J & J 107 107*2
115
Ogdensburg
& Lake Cham.—
/
I
I
0
2d,
guar.,
g.,
5s,
1936
....... J&J
M llw .& N o.—S e e < h ic .M il.& 8t. P.
82
93
Cons. 6s, 1920........................A&O
Clf. Bit. C.C o.,lst,g.4s,’40. J&J
M ilw .& S tP .—SeeC. M. & St. P.
*116
Incom
e
6s,
1 9 2 0 ...
Gouv.& O sw.,1st,5s,g.,1942. J&D
Mil w. & St. L., gu.—See B. C. R & N.
Ogdensburg TransitMin. Range—New con. 5a,'3 1 .J&J * 90
Nor. & M ont.,lst,5s.g.,1916.A & 0 *108
68
lst, 6s. 1 9 0 9 ..........................F&A
Cart. & Adir., 1st, 4s. g., ’ 81.J&D Z107 110
M inneapolis & St. Louis—
Ohio I. & W.—See Peoria & East.
•137 1
Dunkirk Warren & Pitts. 1st m..
Ohio
&W.
Va.
—
See
Col.
H.V.&
IV
105
7 *’ Jftn f 1907 ............... JAJ
g., 7s. 1900.......................... J&D
N. Y. A P ut.,1st, g., 5 8 ,19 2 7.A&O 1*120 121*2 i >hio & Mississippi—See B.&O.S.W
Minn. A DuL, lat7a, 1 9 0 7 ..MAM j * i i o
Ohio River RR.—
1st,48,g., 1993................... A & O *105
1st, consol., gold, 5s, 1934.......... ' 102*2 lOS'a;.
1st g., 5s, 1936....................... J&D 100
Oswego & Rorae,2d,5s,1915.F& A :*----Iow a E xt., 1st.
7«, 1 9 0 9 ..J&IJ 1*123
85
140
88
Gen. gold 5s, 1937................A&O
1st,m ort., 7s. 1915............ M&N *130
8o'w e*t Ext-,l»t,K-.'<r»rl ® l 0-J * I J *123 b d
100
Hunt. & B. S., 1st, 6s, 1922.J&J
M ohawk&M .,lst,4s,g., 1991 .M & S /106 109
PaeMe E xt., 1st, & , 1 9 2 1 ... A * 0 *1 2 1 %
98
Rav.Spen.&
G
.,lst,
6s,1920.F&A
120*4
i o o |l Rome W .&O., 1st ex., 5 s,*22. A&O !*120i8
Minn, i Pac.—lat, 5a, 19 36.. .J&J l 90
Ohio Southern—
R W.&O.’Jer.R. 181,59/ 1 8 ... M&N *112
Minn. 8. 8te. M.& At L—
1926 I 93 i 95
90
1st
g.
6s,
1921........................J&D
Syracuse No. 1st M.7s, 1901.J&J T 1 0
Minn. Union—See St. P. M. & M.
10
Gen. mortgage g. 4s, 1921.M&N
Wat. A Rome 1st, 6s, 1910..M&S ’ 117
Miss. Riv. Bdg.—Sec f hie. i e A.
Eng.
Trust
Co.
certificates.
Utica & B. Riv., 4s,g., 1922..J&J|*105
Missouri Kansas & Texas—
Ohio Valley (Ky.)—
l» t , gold, 4s, 1990............... J& D ' 82 , 84 ! West Transit Co.. 4 ha». 1903. F&A *101
25
1st m ortgage 5s, gold, 1926
N. Y. Chicago & St. Louis—
58
2d, gold, 4s, 1990................ F&A * 57
25
Gen. consol., 1st, 5s, 1938.. J&J
let, 4s. 1937........................... A&O *106
l» t E xtension 5fl, 1944....... M&N *-----Old
Colony—
M .K .A T.ofT.,l8t»58,gu.,’42.MAS *----- *77*'| New York & Greenwood Lake— j
6s, 1897....................................F&A 100
Prior lien g. 5 s ..................... 1946 *100 105
T eb .A N eosh o .,1st, 7 s ,1903-J&D *104 110
4 *2S, Dec., 1 8 9 7 .....................J&D 100
N.Y. A Harlem—See N. Y. C. & H.
70
Kan. C. & P a c .,l8 t,4 8 ,g /9 0 .F A A * ....
4*28, 1904................................A&O 103*2
76ie N. Y. Lack. & W.—See D. L. & W. j
Dal. & W aco, 1st, g u ..V /4 0 .M & N * ..
4s, gold, Feb., 1924.............. F&A 105
N .Y.L. E .A W .-S e e Erie.
Boonev. B. Co., 7s, gu.,*0GM&N •102
48, Dec., 1925........................ J&D 102*2 105*2
N.Y. A M .B each—See Long Island.;
Sherman Shreveport A Southern
B. C. F. & N . B. 5s, 1 9 1 0 ....J&J 112
N. Y. New Haven & H artford—
; 75
1st M., gn., gold, 5a, 1913 JAI> *
Omaha Bridge—See Union Pacific.
lat, registered, 4s, 1 9 0 3 ---- J&D *.......
95
8. W .CoaiA I m p., 1*t,6<», 19*29.J A J * 85
141*2 Omaha & S. W.—See C. B. & Q.
Con. deb., certs.. $1,000..............)*14.0
Missouri K admui A Eastern—
Omaha & St. Louis—
Boston & New York A ir Line—
94
1st. 5a, gold, guar., 1 9 4 2 ... A AO *
54
Tr. Co. certs., 1st 4s, 1937...J&J
1st, 5e, Aug. 1, 1905.........F&A|*10C
I 80 j
24 M.. gold, 5a, 1942........... A&O *
Oregon & California—
Danbury A N o r w a lk Missouri Paeule—
Z
74
77
1st 5s. 1927............................ J&J
Con. 5s, July 1. 1920........ J&J 114
t 79
Consol. 6a, 1920....................MAN *
Oregon I nipt. Co.—See M iscellan’s
Gen. 5s, April 1, 19 25....A & O j 114
!l0 0
3d m ort., 7a, 1906............... MAN *
Oregon Railroad & Navigation—
Harlem River & Portchester—
Trust, gold, 5a, 1917.......... M & - *
1st, a. f., g., 6s, 1909.............. J&J 112 %
let, 7a, guar., Oct., 1903. .A & O IT 16
50
Col. trusta, 5a, 1920............. FA A *
82*2
Cons., g., 4s, 1946.................J&D
1st, 6a, guar., Oct., 1903.A&O *110
95
Lexington D ir., 5a, 19 20.. .F A A * go
Ore. Sh. L. & Utah N.—See Un. P.
2d. 4s, June, 1911..............J AD *101*2 105
P a r .orM o.,l8t,e x . jc..48,*38.FAA *100 i00»*
Oregon Short Line—See Un. Pao.
H’*atonlc—lat, 4s, 1 9 1 0 ....A&O TOO
J&J * 98
2d, ext. 5s, gold, 1938
Oswego & Rome—See N. Y. Cent.
,5s. 1937................ MAN *122*2
Con. gM
Bt. i i R E .,I » t .5 f , 1933. MAN *105 j ........
Oswego & Syracuse—See D .L. & W.
NewH.A Derby-1 st.m7s,’00 F & A '*106 I
Carondelet B r.,lat, 4 1«a,*38.AAO ' 97 ..........
Consol. 5s. 1918.......... ...M & N *107 I..........i OttawaOsw’.& F ox R .—SeeC.B.&Q.
V erdlgV al.I.A W .,l8t.5*,,2«.M&J' *.........j 85
§
-----------1
---------^.AN-W
.
Ottumwa
C.F.&St.P.—SeeC.
Funded c«*rtf«., 6«, 1900...........*105*2
Ler. A C an .V .A .l„,l-t,*j*.’20JF&J * 35
55
Padncli. & Eliza.—See C. O. & S.W.
N ow H av.& N .—1st,7s, 1899.J&J *105 107
Bt. Louis Iron Mount’ u A South.
Panama—
Consol. 6a, April. 1909.. ..A&O *120V 123
1st, exten. 5a, 1897......... J AJ *102*4 102**
Sterl’g M.7a, g.,1897............ A&O
North ext.. 58, 1911........ A&OITIO
24, 7a, gold. 1897.............MAN '103
103**
Subsidy bonds,6s, 1910— M&N /100 105
New York Provid. & Boston—
Ark. ext. 5«. 1935...........................*104
107
.........II
Pecos
Valley—
l8t,78
,
Jan.
1
,1
8
9
9
..........
C airoA rk.A T .l lat,7a,g.,*97JA D *102 .........
60
1st, 5s, 1943...................... ..A&O
4n.
v& o 104*2 ........ I
G e n .co n .r y .A 1.g.,5a, 1931 .A A O ;* 74** 76
iPennsylvania R R —
G eD .con.^t| M l.xu .^ .^ K '31.A 4o *.................... New York Ontario & W e s te r n 131
109%
Gen. mort., Os, $, c., 1 9 1 0 ...J&J
Con. 5s, g., 1939......................J&D
Little R'k J u n .ls t 6s.g u .T 6.A A O *......... 90
do
6s, £ , o, 1910----- J&J /128 130
Refund., 1st, gold, l a , 1992.M&S ’ 93*4 ____ II
M obile A Birin.—
Con. mort. 6s, op, 1905.J 15&D15 *119
New York Pennsylvania & Ohio—
Prior lien 5a, 1945................JA J * 75
85
do
6s,
£ ,1 9 0 5 ........... J&J /116 118
102
Prior
lieu
4
*
28,
1935.............M&S
Gen. M.. gold, 4a, 1945........JAJ * 22
30
do
5s, reg., 1919 — M&S 118*2
Equip, trust, 5s, 1908........ M&N
M obile A Ohio—
do
4
s,
gold,
1 9 4 3 ...M&N /113 116
Equip,
trust.
5s,
scrip,
1910.......
lat m ort., gold, 6a, 1927. . . . J A D T 1 9 L **...
do
3*28, £ , 1945............... /103 105
lat,extern.,6a, 1 9 2 7 , . . . . . . . .O—J *110 j . . . . . . N.Y. Phtla. A Nor.—1st, 6 8 /2 3 .J&J 103
116
/112
Collateral
Trust,
4*28,1913.J&D
40
|
Income
6s,
1933
.
.
.............A&O
Gen. mort., 4a. 1938....... ...M A S * 66*2 . . . . . .
106
Col. trust 4s, Ph. W. & B., 1921..
St. L. A Cain*. 4a, gu., 1931 . .JA J * 82 .......... N. Y. A Putnam—Seo N.Y. C. & H.
1*07' 109
R.
E.
pur.
money,
l
s
t
4
s
,,23M&N.
N.Y'.A
R
ockaway
Bch.—See
L.
I.
Mohawk A Malone—S eeN .Y .C .A H - .
108
/1
0
4
New York Susquehanna & W.—
i Equip. Trust, 4s, ’ 14,series AQ-F
M ont.Cent.—See St. P. M. A M.
Cleveland & M arietta—
1st. refunding 5s, 1937........ JAJ 101-2 102
Monongh. Riv.—See B. A CX
110
Z108
1st, guar., g. 4*28,1935..M&N
72 j
Morgan’s Ia . A T .—l« t ,
1920 J A J r l l 4 1.........
2d roorL. 4*j«, 1937..............F&A
C. & Pitt. 7s,s. f., con., 1900.M&N 113 115
73
71
uorL. 7«, 1918............... A AO T 2 5 1* ........
Gen. m o rt-,5 s,g ., 1940....... F&A
Ser. A ,4 *28,gen.,gtd., 1942.J&J Z119 123
90
98
Coli. trust 6s. 1905.............M&N
D. L. A W
Morris A Eaacx
Ser. B, 4 *28, gen., gtd.,1942. J&J Z117 121
Term. 1st, g.. 5s. 1943...........F&A 107
K w h u » A Lowell—5*. 1W O .. JAJ 103
Penn. Co. 6s, coup., 1907---- Q-J *104%
M Idl'd o f N .J.,let,08,191O ..A A O 119-4
Nashville Chattanooga A S. L.—
.....
Penn. Co. 1st M. 4 *28,1 9 2 1 ..J&J *110
90
Wlikesh
A
East,1st
g.5
8
/4
2
.J&D
130
1st. 7». 1913............................ JAJ
P itt.C .C .& S t.L .—
Nodaway Val.—See K.C.StJ.& C.B.
108
2d m ort., 6*. 1901..................JAJ *103
Con.,g.gt.4*28,Ser.A,1940.A&0 *109 109*2
10 24 Norfolk A Car**11na—
Consol.. gold. •*>«, 1928........A A t
do
do B, 1 9 4 2 ... A&O *109 109*4
1st M. 5s. 1 93 9 .......................A A O 102
Duck Klver—■2d, 6s 1909......... *106*
do
do C, 1 9 4 2 ...M&N *107*2 109
{Norfolk
A
Southern—
Bon A ir Br., 6a, 1 9 1 7 ............... |*10l
101*2
do
4s D, 1 9 4 5 ...M&N *
1st, g.,5 s. 1941.............. ....M A N 104 107
*109
Lebanon Br., 6s, 1917....... .
Col.A
In.C
en .,l8t, 7s, 1904.J&J * i i 7
, Nor. A Montreal—See N. Y . C.
Centrevtlle B r .,r .,fi« , 1923....... •107
*114
2d, M. 78,1904................M&N
Norfolk Va. Beach A Southern—
Tracy City Br., 6*. 1917..............! *105
C.St.L.&Pitts.lst,5s,g/32. A&O A115
1st mortgage, gold, 3a, 1 9 4 6 ....
McM.M. W. A A i..ls t,6 * .T 7 .J A J •108
Jeff. Mad.&Ind. 1st,78,’ 06. A&O *117
Norfolk A W esternfasperB r., 1st 6s, 1923.......... JAJ •108
2d M., 7s, 1910................. J&J 122 126
General 6a, 1931..................M&N •122
8a, 1906.............................. JAJ •110
Pitta. C. & St. L. 1st,7 S.1900F & A *109*2
New River, 1st, 6s, 1 9 3 2 ....A&O *115
Nash. Flor. ASheff.—See L. A N.
Steub. & In d .lst, 5s,1 9 1 4 ..J&J 110
116
|
/
1
13
Imn’
t
and
exten.,
6s,
1934
.F&A
Nat A Red.K. Val.—6*,1932. MAN
Un.& L og'nsp,l8tM .78/05A & 0 116
Nor. A Pet., latM . os, 1900. .JAJ *101
Nebraska—See C. B. Q.
Pitts. Fl AV.&C. 1st,7s/12.J& J 136
60* *I
R oao. A S o ., 1Mt,g.,gu. 58 /22.M&S
Nevada Cent. l* t M .g.o«,1938.J AJ • 12
2d, 7s, 1912...................... J&J 135
102 |
Col. • on. A Ter.. lst,5ft,g./22.J&J * 9 8
N er. Oo Nar. ti. R R , 7a, 192 l.JAJ -104 106
136
3d. 7s, 1912......................A&O
83
Scioto V al. A N. E., lat,4e/89.M AN
Nevada 8 « . 1st M. g. 5s, 1923.JAJ
S
t.L.V
.& T . H. 2 d ,7s, 18 98.M&N TOO
go.Side Va.con. 1«t pf.ex. 5a, 1900 *ioi*
New. nom. A St.— l i t , 5a, *29 .M A N r 4b | m
102
2d
7s,
gtd.,
1898...............M&N
*104
Con. lat p rof..ext., 6s........1900
N ewb'g Dutch A « onn.—Inc., 1977,*........ 28
Alleg. Val., 1st M., 7s, 1910.A&0 129*2
V a.& T enu.,4tb 5 1 8 s, 1900.. J &J *109
Newcastle A Shell. Val. 6a, 1917. *100
101
General, 4s, gold, 1942.. M&S
Extended, 58, 1 9 0 0 ........ J&J |*101
New England Railroad—
Penn
& N. Y. Canal—See Leliigli V.
1st mort., 6 a , gold...................... 104
N. Y. A N. K., lat, 7a, 1905..JAJ *120
Pennsylvania
&
N
orth
w
estern
Norfolk A Western Ry.—
1st. 6a, 1905......
JA J •LI31tj
100
5 8 ,1930.................................... J&J
73%
1st consol., g., 4s, 1996 ---- AAO
73
Consol. g .t 5a. Ju ly 1, 1915..JAJ •125 126
Bells Gap, 1st, 6s, 1905 ...F & A
Northern Alabama —
BoatonTerm ., 1st, 4*. 1939. A AO 110 118
Cons.
mort.
Gs,
1913.........
A&O
1st mort., gold, 5«, 1926 — JAJ *100
W oon. A P., 1st,gu.,5a, 1910. AAO 105
Penobscot Shore Line—-Sec Maine Centr al.
Northern C a l.- See •entral Pac.
N. Hav. A l>erby—See Housatonlc.1
Pensacola & AtL—See Lou. & Nash,
Northern
111. See Chic. & X. W.
Naw H av.AN o.—See N.Y.N.FI.&H.
poo. Dec. -v Evansv.—
North Pac. <’o a s t -le t , 6a....... M&N *.......
N. J. Junction—See N. Y. Central.
1 st, 6s, 1 9 2 0 ........................... J&J 101 102
Northeast P ennsylvaiiii—
N J. AN. Y.—lat,fla. 1910___ MAN •109
2d m ortgage 5s, 1926..........M&N
1 st, g., gu., 5a...................... 1940 ........
N. J. Southern—See Central N. J.
Eng. Tr. Co. certifs.......................
Northeast, o f South Carolina 102
New (yondon Northern—
Evansv. Div. 1st, 6s, 1 9 2 0 ..M&S
“ i„ t M.. 8s. 1899.................. MAS *------ 108
1 at, 5s, 1910............................. JAJ •110
Peoria
& East.—See C. C. C.& St. L.
2d mort., 8a. 1899.................MAS *------ 107
lat. 4s, July, 1910..................JAJ •100
T 12
Peoria
&
Pekin
U
n
.-lst.6
8
/2
1
.Q
-J
106
C onsol.,gold, 6«, 1933.......... J& Jr
New O rleans A Northeastern—
80
2d mort., 4*28,1921.............M&N f 77
'Northern Central—
P rior 1.. c * .............................1915; •108
. „ , ........ Perkiomen—1st ser., 5s, 1918..Q-J * 99
2*1 M., 6s, 1900....................A&O *109
I95
New Orleans A Soiitheattern—
* 80
108
I........
II
2d
series.
5s,
1918...................
Q-J
Con.m ort..6s.g.,coup., 1900.J&J *'
___^ 40
Prior lien 5s. '3 1 .................A AO
•flat prb
l
In London.
a In Amsterdam.
THE
« 4
Bid.
Bonds,
Ask.
QUOTATION
B o lid e .
SUPPLEMENT.
Bid.
Asjt.
Rio Gr. South.—1st, 3 4s, 1940.J&J * 57
62
Petersburg—Class A , 5s, 1926. J&J 109
R iver Front—1st, guar., 4%s, 1912 *104
107
Class B, 6s, 1926..................A&O 115
R oanoke & South.—See Norf. & W
1st, 8s, 1891 1898...............J&J
Roch. & Pitts.—See Buff. R. & P.
Phila. & Baltim ore Central
Rock I .& Peo.—latM ., 10s,1906. J&J *120
is t , 5s, 1911.......................... MAN 104
Consol. 1st, 68,192 5.............. J&J *117
1st, 4%s, 1911.......................M&N 102
Rom e W. & O —See N. Y. C. & II.
Philadelphia & Erie—
R oxb. Chest. Hill. & N., g. 58.1926
General, guar., 6s, g., 1920.. J&J
Rutland—1st M., 6s, 1902-----M&N 105 107
Gen., 58, 1920........................ A&O 118
97
100
Equipment, 2d, 5s, 1898----- F&A
Gen., 4s, 1920........................ A&O '1041s
Con. 4%s, July 1, 1941.......... J&J
Sunb. & Erie, 1st, 7s, 1897.A&O
St. Charles B r.—See W abash RR.
Phila. Harrisburg & Pittsburg—
Sag. & West.—See Dot. Laos. & No.
96
1st m ort., gold,'5s, 1925___ A&O
St.’ Clair Mad. & St. L. Belt—
Phila. N ewtown & N. Y.—
72
84
A lton Bridge 1st, gold, 5s, 1933 * 70
1st g., 5s, guar., 1942..........A&O
52
St. Jo. & Gd. Isl.—1st, g u.,6s, 1925 l 5 0
Philadelphia & R e a d in g 52%
Trust Co. eertfs............................. * 52
New gen. g. 4s, 1996 (when iss.)
2d m ort., inc., 5s, 1925, coup. off. *
Gen. mort., 4s, 1958.............. J&J • 805s 81%
*
27
33
f
80
Kan. C. & Orn., 1st, 5s, 1927.J&J
80%
Eug. Tr. certs , strnpd., assented
2d, 5s, gold, 1933..................A&O 121
St. J.& L.Cli.—5s,g.,M ar.1944.M&S
St. Lawrence & A diron—
1st, 4%s, 1910........................ J&J
1st M., g., 5s, 1946..................J&J
1st, 6s, 1910............................J&J *125
2d M „ g., 6s, 1946................J&J
Con. M., 7s, 1911, c o u p .........J&D *13014
122
St. Louis Al. & T. H .—See 111. Cent.
Consol, m ort., g., 6s, 19 11.. J& D
St. Louis Br.—See Term. Ry. A ss’n
105
Im provem ent m ort., Gs, ’97 .A & 0
St. L. & Cairo—See M obile & Ohio
Cons, extens. 4s, 1.937.................
St. L. & Iron Mt.—See Mo. Pac.
Deferred incomes, 5s, irredeem.
St. L. J ’ villo & Cli.—See Chic & Alt.
Car trust, 5s, 1897........................
St. L. K. & S’owm —See St. L. & S. F
1st pref. m e., 5s, gold, 1 9 5 8 ....F
41
St. L. Kan. City & N.—See Wabash
Trust Co. cert., all inst. p d .......
St. L. Mer. Bridge Ter.2d pref. inc., 5s, gold, 1958___F
30
1st, 5s, 1930............................A&O 102 103
Trust Co. cert., all in s t.p d .......
104
Merch. Bridge, 6s, 1929___ F&A 103
3d pref. inc., 5s, gold, 1958-----F
25% 26% St. L. Peoria & Northern—
T rust Co. certs., all inst. p d ...
94
1st M., g., 5s, May 1, 193G.M&N
3d pref. conv., 5s, 1958.............. F
27
27% St. L. S o —See St. L. A lt. & T. H
T rast Co. certs., all inst. paid..
St. Louis & San Francisco—
Term ., 5s, gold, guar., 1941. .Q -F 109
2d, g , 6s, Class A, 1 9 0 6 ....M&N 114% 115
Ten-year, 5s, a. f., 1902.......F&A
2d, g., 6s, class B, 1906___M&N 114%
Del. R .Ter., p .m on .g. 5s,’ 42M&N
2d, g., 6s, class C, 1 9 0 6 ....M&N 114% 114%
Ex. pur. mon. g. 5s, 1942.M&N
1st M., Mo. & W., g., 6s, ’ 19.F&A 105
P. & R. Coal & Iron Co., 6 s......... k 97
Gen. mort., g., 6s, 1931......... J&J 10934 110%
Pli. & R. Coal & I—Purch. M. M. 5s ' 95
Coll, tr., s. f., g., 6s, 1 9 2 0 ...F&A 110 116
' 98
6s.............................................
96%
96
100
Gen. mort., g., 5s, 1931......... J&J
7s.............................................
94
Pliiladel. & Read. Coal Tr.—
1st, trust, g., 5s, 1987.......... A&O
88
64
106
Cons.
g.
4s,
19
96....................
J&J
5-10 year cert. 6s, 1904.........Q-J
36
30
Phil. Read. & N. E 4s, 1942.........
Ft. S.& V. B. B .,lst, g.6s,’ 10.A & 0 110 112
25
40
30
5s, 1942..................
M&N
St.L.K .& So.W .,lst,g.,6s,’ 16.M&S
65
15
Kansas Mid., 1st, g .,4 s, ’37.J&D
50
Incom es, Class A , 1952___
85
D u t.C o.R R .,lst,g.,gu.,6s,’40J&D
St. L. W. & W., g., 6s, 1919.M&S 105
62
63
St.L. So. W.—1st,g.,4s, 1989.M&N.
Philadelphia W. & B altim ore—
20%
2d, gold, incom e 4s, 1 9 8 9 ...J&J
19
Debenture, s. f., 6s, 1900 ..A & O 106
St. L. V. & T. H.—See Penn. Co.
Debenture, s. f., 5s, 1 9 1 0 ...J&D 109
Debenture, 4s, 1917.............A&O 104
St. Paul & Dul.—1st, 5s, 1931.F&A 103%
2d m ortgage 5s, 1917.......... A&O 102
Debenture, 4s, 1922.............M&N 104
Duluth Short L ine—
Debenture, g., 4s, 1926 ....... J&J 104
Debenture, g., 4s, 1932........A&O 105 106
1st M., gtd., 5s, 1916.........M&S 100 105
Pied. & Cumb.—1 st,g .5 s,’ l l .F & A
Taylor’s Falls& L. Sup., 6s, 1914 110
98
12334
Pine Cr.—Guar., Gs, reg., 1932. J&D 125
St, P.Minn.& Man.—2d, 6s,’09A & 0
Pitts. C. C. & St. L.—See Penn. Co.
Dak. ext., 1st 6s, g., 1 9 1 0 ..M&N 12 6 % 122
Pitts O. & St. L.—See Penn. Co.
1st consol., g „ 6s, 1933........ J&J 124%
Pitts. Char. & Youghiogkeny—
107ia
1st consol., reduced to 4% s.. J&J
92
1st mort. 6s, 1902..................F&A 103
Montana ext., 1st, 4s, 1937. J&D
90
Gen. mort., gtd., 4s, 1 9 3 4 ..A&O
Pacitle ext., 1st, 4s, £ , 1940.J&J
95
97
Minn. Union 1st, 6s, 1 9 2 2 ...J&J 120
Pitts. Cl. & T o l.—1st,6s, 1922.A&O 103
Pittsburg & Connellsville—
D t 5s, July, 1922................ J&J
1st, 78, extend., 4s, g., 1 9 46.J&J 104 105
M ontana Cent., 1st, 6s,1937.J&J 116% 120
Sterl, con. M., 6s, g., g’d, ’ 26. J&J /11 4 116
107
1st, guar., gold, 5s, 1 9 3 7 ..J&J
Pitts. Ft. \V. & C.—See'Penn. Co.
East. Minn. 1st. g., 5s,1908.A&O 10*%
Pittsb. June.—1st, g. 6s, 1922.J&J 123 124
Wil. & S. F. 1st, 5s, g., 1938. J&D 107 108
2d, 5s, 1922............................. J&J 100
M inneapolis & W estern 1st M.,
98
Ter. 1st, guar., g., 5s, 1907.A&O
gold, guar., 5s, 1 9 1 1 ...___ J&J 102
Pitts. & L.Erie—lst,g.,6s,1928J& J 130
St. P. & No. Pac.—See Nor. Pacific.
2d, 5s, 1928 ............................A&O 109
St. P. & Sioux C.—See C.St.P.M.&O.
Pitts. McK. & Y — 1st 6s, 1932. J&J 134
San Antonio & Aransas Pass—
2d, 6s, guar. 1934 .................J&J 132 138
1st, gold, guar., 4s, 1943.
J&J
5714 5712
McK. & B. Y. 1st, 6s, g, 1918.J&J *125
Sand. Mans. & N.—See B. & O.
Pitts. P. & F.—1st, g., 5s, 1916 J&J
75
San F rancisco & Nor. Pacific—
Term, m ort., 5s, 19 16 ........ A&O
78
1st, g., 5s, sink’ g fu n d , 1 9 19.J&J 10118
Pitts. Shen.&L.E—1st,5s,1940A& 0 102 102 % Sault Ste. Marie Bridge—
1st, con., 5s, 1943..................J&J
94
1st M., s.f., g., 5s, July 1, ’ 37. J&J
Pitts. & West.—7s, old, 1898..J&D 102
Sault Ste. Marie & Southwest.
1st, 4s, 1917............................J&J
73
70
1st 5s, N ov. 1, 1915............. M&N 105
110
2d m ortgage 5s, 1941..........M&N
25
Savannah Florida & WesternFoxb. B ridge—1st, 6s, 19 02.M&S
95
ls t M., g., 6s, 1934................ A&O 112 116
P ittsburg Y oungst. & Ashtabula—
100
Cons. M., gold, 5s, 19 43__ M&N
Ashtab. & Pitts. 1st, 6s, 1908___ 114
Atl. & Gulf, con., 7s, 1 8 9 7 ..J&J 102
Consol. 5s, 1927.....................M&N 109
So. Ga. & Fla. 1st, 7s, 1899.M&N 101
P ort Jervis Mont. & N. Y .—
2d, 7s, 1899 ....................... M&N 102
1st. 4 % s ,1944..........................J-D
65
85
63
73
Bruns. & W est., 1st 4s, 1938. J&J
Portland & Ogden—
11
Incom e 5s, irredeemable
1st, 6s, g., 1900. J& J...................... 105 108
Scioto Val. & N. E.—See Nor. & W.
Con. m ort., 5s, 1908............ M&N 105
Schenectady & DuauesburgP t.R ead’g— lstM .,gu.,5s,1941.J& J
100%
Gtd. 6s, 1924 ........................ M&S 115
Portland & Rocli.—4s, Oct., 1907.
Schuylkill Riv. E. S.—See B. & O.
P ort Royal & A ugusta—
Seaboard & Roanoke—
1st 6s, 1899.........
J&J 110
Debenture 6s, 1916___
F&A
60
75
P ort R oyal & W estern Carolina—
1st mtg. 5s, coupon, 1 9 2 6 ...J&J
92ia 95
Augusta & K n ox. 1st, 7s, 19 00..
Seat. L. S. & E., lst,6 s,g .’31. .F& A
Ports. Gt. F.&Con.—4%s, 1937J&D 112
Trust receipts, assessm’ t p a id ...
Potom ac V.—1st,gu.5s,g.,1941J &J r 85
95
Shamokiu Sunbury& L ew isburg.—
P rescott & A rizona Central
1st, 5s, 1912.......................... M&N 1031a
is t 6s, 1916............................. J&J
2d, 6s, g., 1925........................ J&J 105
2d incom e 6s, 19 16................ J&J
Sli. V. & P otts.—7s, con., 1901 .J&J 110
P rovidence & W orcester—
Short Route—1st, 6s, 1912___J&J 102
1st, 6s, 1897........................... A&O 101
Silver Springs Ocala & G u lf—
Quincy Omaha & K. C.—
1st, 4s, 1918............................J&J
73
80
LOO
4 st pref. 5s, 1 9 1 7 ..................J&D
45
Sioux C. & N.—1st, 5s, 1 9 2 0 ...J&J
1st m ort., 5s, 1917................ J&D
45
Sioux C. & Pac.—See Chic. & N. W.
Raleigh & A ug.—1st, 6s, 1926.J&J *103% 104% Sodus Bay & S.—1st, 5s, g. 1924J&J
98
Raleigh & Gaston—8s, 1898...J& J *104% 105
So. Car.&Ga.—1st, g., 5s, 1919M&N
91% 93
Rens. & Saratoga—See Del. & Hud.
Southern Pacific Arizona—
Republican Val.—See C. B. & Q.
1st, 6s, 1909-10.......................J&J
92
Richm ond & Dauv.—See So. Ry.
Southern Pacific, California—
Rich. Fredricksb’g & Potom ac—
1st, 6s, gold, 1906-12.......... A&O 107
1st, 7s, due 1899..................... J&J *105
1st con., gold, 5s, 1938.
A&O
1st, 6s, 1 9 0 1 .......................... M&N 105% 107
1st cou., gold, 5s, gu., 19 37.M&N
86
Extended, 5s. 1902................ ,T&J 100
A list. & Nor. 1st, 5s, g., 1941. J&J
83
Cons. mort. 4%s, 1940 ...A & O 100
90
So. Pacific Br. Gs, 1937....... A&O
Rich. H ill—See K. C. Ft. S. & M.
So. Pac. Coast—1st, g., 4s, ’ 37.J&J
90
Rich. & M’k’nb.—1st,6s,1921.M&N
75
So. Pac. N. M.—1st, 6s, 1 9 1 1 ..J&J 101
Rich. & Petersb.—6s, 1 9 1 5 ...M&N 115
Southern—
Do consol., 7s, 1915....... M&N 120
1st, consol., gold, 5s, 1 9 9 4 ..J&J
88
Do consol., 4*28,1940.. .M&N
E. Tenn. reor. lien,4-5s,1938 M&S 85
95
Rich. Y .R .& C lies.-lst,5s,1910. J&J
Ala. Cent. 1st g., 6s, 1918...J & J 110
2d m ort,, 4%s, 1910............M&N
80
Atl.&Ch. Air-L. 1st pf.,7s,’ 97A& 0 L21
70% 71%
R io Or. West.—1st, 4s, 19 39.. J&J
1st, 7s, 1907........................ J& J ■12034
90
R ioG r. June.—1st,gu.,5s,1939. J&D
85
Incom e 6s, 1900................ A & O!* 102
* Flat price.
I In Loudon.
|V ol . LXLY
Bonds.
Bid.
Ask.
Southern—(Concluded)—
Char. Col. & A ugusta—
*108%
*117%
*111%
*109
*113
D ivisional g., 5s, 1930.
*108%
*115
Ga. Pae. Ry. equip., 5s, g.. 1904 * 99
K n oxv. &O. 1st, g., 6s, 1925. J&^ *........
Rich. & Dan. con., g., 6 s ,’ 15.J&.l *121%
Equip., s. f., g., 5s, 1 9 0 9 ..M&S *100
Deb., 5s, stamped, 1 9 2 7 ..A&C * 95
"114
5*11712
*114
5* 98
*103
*102
Series F, 5s,
MOO
*101%
Do
guar., stamped.
* 80
*114
So. & No. A la.—See Louisv. & N.
Southwestern A rk. & Lnd. Ter. RR,
*........
2d M. 7s, 1910.
Steub. & Iud.—See Penn. Co.
* 83
*101
*104
* 65
108=8
109
115%
114%
123
118
103%
104
116
50
103
73
*107
*108
*104
Susp.Br.&Erie June.—See Erie.
Syr. Bing. & N. Y .—See D. L. &
*109% 111
m .06
107
*125
"100
* 90
* 95
* 65
85
Terre H. & P.—1st,5s,g
Terre H. & Logansp.- -lst, g u.,6s. * 87
*
ls t and 2d, 6s, 19U
80
*103
T exas Cent.—1st, g., (
*110
Tex. & New Orleans*103
* 93
Texas & Pacific—
East. D iv., 1st, 6s, 1905___
*105
1st, gold, 58, 20 00.................
* 88%
v 19%
2d, gold, inc., 5s, 2000.........
Tol. & Ohio C.—1st, 5s, g.,’35. J& J *100
*100 105
97
Gen. g., 5s, 1 9 3 5 ....................J&D *
82
Kaua. & M ich., 1st, 4s, 1990. A&O * 77
Toledo & Ohio Central Extern—
6
1st, 5s, g., 1 9 3 8 ..................... M&N * 3
1st g., 5s, gold, 19 38........... M&N *
20
M arietta M inn., 1st, 6s, g., 1915. * 10
64
Tol. Peo. & West.—1st, 4s,1917. J&J * 62
Tol. St. L. & K. C.—
Tr. C o.ctfs., 1st, 6s, 1 9 1 6 ,...J&D * 67%
Tol. Walk. Val. & O.—lst,4 % s , 1931 * 96 105
Trenton Delaware B ridge—
1st M. 7s, 1917....................... J&J
T roy & W est T roy Bridge—5 s ....... *107 108
98
Ulster & D el.—Con., 5s, 1928. J&D *
85
Unadilla Val.—1st M. 5s,1933.J&J *.
United Co’s, N .J .—6s, g. 1901 M&S £110 114
General, gold, 6s, 1908........M&S *■
General, gold, 4s. 1923........F&A *
General, gold, 4s, 3929........M&S *
General, gold, 4s, 1944....... M&S *
Un. Pacific—1st, 6s, g., 1 8 9 6 ..J&J "101%
Eng. Trust Co. cert., ex-m at. cu *103
1st, g., 6s, 1897....................... J&J *101% 102
Eng. Trust Co. cert., ex-mat. cu *103
1st. g., 6£, 1898.......................J&J *101% 102%
Eng. Trust Co. cert.,ex-m at. cu. *103% 104
1st. g., 6s, 1899....................... J&J *102
Eng. Trust Co. cert.,ex-m at. cu. *103%
Om. B d g.,sterl.8s,g .,’9 6 ___A&O *107 111
R enew al Tr. Fd. 58, 19L5.A & 0 * 80
99
Collateral trust, 6s, 19 08___J&J
75
85
5s, 1907.................................J&D
50
4% s, g., 1918.......................M&N
E ngraved Trust Certificates.
G old notes, 6s, 1894, stamped.
101 % 102
E x t.,s.f., gold, 8s, 1899....... M&S
91%
Eng. Tr. Co. cerfts.............
95
100
Equip, trust, 5s, A, B, C___ A&O
109%
Kans. P ac., 1st, 6s, 1895....... F&A
102
Eng. Trust C o.cert.ex mat.cp.
1st mort., 6s, 189G............. J&D 113 114
Eng.Trust C o.cert.ex mat.cp. 100
Den. E xt., 6s, 1 8 9 9 ...........M&N 116 117
Eug. Tr. Co. cert., ex-m at.cp. 102
1st, cons, mort., 6s, 1919.M&N
72
73
Eng. trust certifica tes..........
54
C .B .U .P .,A .& P .P.,g.,6s,’95.M&N
54
Fund, coupon,g., 7s, 1895M&N
28
27
A tcli.C ol.& P .,lst,6s,1905. .Q -F
26
27
At. J. Co. & W., 1st, 6s, ’05... Q -F
22
Lin. &C., 1st, 5s, 1918.......... A&O
Ore. S. L. & U. N.—
Trust Co. ctfs.,cou.,gu..5s,1919
74%
Do. assented........................
Ore. Short Line, 6s, 1922.......F&A 115 116%
11534
TrustCo. certificates o f deposit. 115
74
Utah South,gem ,7s,1909 ctfs J&J
74
Tr. Co.c ts., ex t., 1s 17s, 1909. J & J
U ta h & N or.,lstM .,7 s, 1908. J&J 115 120
Gold, 5s, 1926 .................... J&J 100
U. P. Deuv. & G u lf Corn, 5s, g., 1939................... J&D
33%
85
Col. Cent, 1 s tM. 7s, 1909. ..J& J
Den T .&F.W. 1stM.,g.5s,’ 37M&N
30
30
D euv.T .isG .lst M .,g.,5s,’37.A & 0
Utica & Bi. R.—See N. Y. C. & H .
Valley (N. Y .)—See Del. L. & W.
Verdig. Val. Ind.& W.—See Mo. Pac.
A pr il
1897. J
RAILROAD BONDS AND
Bid.
R on ds.
Ver. & Mass., gu ..5 s, 1 9 0 3 ..MAN
Yerin't V alley—1st, 5s. 1910. AAO
V irginia A Teun.—See Xorf. A N\.
Virginia Midland—See So. Ry.
Vicks. Sh. A Pac.—
1st 6s, 1620.............................. JAJ
6s. p. L ,g., 1915...........................
Wabash—
1st, gold, 5s, 1939................ MAN
2d, gold, 5s, 1939................. FAA
Deb. mort.,6s.*erle9 A ,1939.JAJ
Deb. mort.,6e.seriea B.1939.JAJ
Det. A Ch.ext.,l8t,g.5s. 194l.JA J
St.L.C.Bl. A O m .-l* t . 6s. 1908
St. Louis Kan. City A X orth’n —
8t. Charles Bridge. 1st 6s, 1908
Brunsw. A Chili., 6s, 1903. FA A
W aco A X .—See Hous. A Tex.Cen.
Warren RR.—See D. L. A W.
Warren A F*kiin—See W. X. Y. A P
W ash.ACol.R.—lst.g . ,4a. 1935JAJ
Wash; O. A W.—See Southern Ry.
W. A la.—Cons. 4*oa, g., gu.,Oct.’ 18
Western M aryland—
3d M. 6a, endorsed, 1900__ JAJ
Balt. A Harris., g.,5s, 1936.MAN
1st
Ext. if.5s,'38.MAN'
West Jersey A Sea Shore—
JAJ
Consol, g. 4s, 1936..........
Cam.AAfc.—Con.,5s-6a,191 l.JA J
2d m ort.,now 1st, 6s ,1899. A AO
W. Jersey. 1st M. 7s, 1899..AAO
Consol 6s, 19 09................ MAN
W. J. A At.. 1st M. 6s. 1910 MAS
West Shore—See X. Y. C. A II.
West Va. A Pitta.—See B. A O.
W. New York A P ennsylvania—
1st. 5s. 1937............................ JAJ
(Jen. inert., gold. 2-4s, 1943.AAO
Incom e, gold, 5s, 1943.................
West. Nor. Car.—See Southern Ry.
Western Pac.—See Central Pac.
Western Pa.—
Gold. 4a, 1928........................JAD
West. T P t—See X. Y. C. A H. R.
West Va. Cent. A Pitta.—
1st, gold. 6s. 1 9 1 1 ................ JAJ
W heeling Bridge A Term. B y.—
1st M. 6a, 1939.....................JA D
2d M. 6a, 1940....................... MAS
W heeling L Erie—
1st, 5a, 19 26...................................
Wheel. Dlv. 1st, 5s, 1 9 2 8 ....JAJ
Exten. A im pt., 5s, 1 9 3 0 .... FA A
Conaol., gold. 4s. 19 92........ JAJ
Willreab. A East. Bee X. Y. S A W.
WUkeabarre A Scranton—
1st M ..g old .g it.,4*9*. 1938.MAX
W lllmar AS. Falla—See S t M AM
WUm. Col. A Aug. 6a. 1910
WUm. A Weldon 1 , g.. May 1.97..
5*. 1935............ . ....... ...........J A J
Wiltn. A Xor.—
1st, 5a, 1 9 0 7 -2 7 ................... JA D
5«, gen. retort, g.. 1923 .. .Q-Atig
W ilm ington (X. C.) Ry. Bridge—
1st M. 7s. 1897.................... AAO
2d M. 5a, 1896-99................ AAO
W inona A S t P .-8 e e Chic. A N. W
W isconsin Central C om pany—
Receiver** certs., 0a, 1896 MAN
Ask.
S to ck s,
Par.
STOCKS.
Bid.
Ask.
U 5
S tock *.
105
1 10
Par.
Bid.
Ask.
Bos.AN .Y.AirLine. Pf.,guar.4 .100 102 104
Great Northern R y., p ref Q-F100 119 123
Boston A P rovidence.............. .100 262
25
jGreen Bay A W estern.............. 100
40
40
Boston Rev. Beach A L y n n ... .100
45
Deb. certfs. A ........................ 1000
50
.100
4
Deb. certfs. B ........................ 1000
5
Buffalo Rochi. A Pittsburg___ .100
16% 20
Hartford A Conn. West., guar. 100 20
60
* 40
P ref..........................................
57*2
'105
Burl. Cedar Rap. & No., F & A .100
Lan.....................................
91
..5 0 t 90
Caiudeu A Burlington Co., JA-J.25 it.........1
100
Henderson B ridge..............
'1 0 5
47
Cauada Southern, F A A .......... .100
100
47 Ja Housatonic, p ref.................
* 64% 65
46% 4s
Canadiau P acific...................... .100
Huntingdon A Broad Top.
..5 0 t........ 18
*........
P re f.......................................... 100 L 80
82
P ref............................... .
50 f 49
50
' 19
t 3^4
19*2 Catawissa............%.....................
100 91*2 93
Illinois Central, MAS.........
96
1st pref.....................................
1 51*4, 53
96
Leased lines, 4 p. c ..........
100 92
101
2d p re f......................................... 50 1 49*4 50
Indiana III. A Iow a.............
100
Cayuga A Susquehanna.............. 30 135
6
7
100
9*2 1*6*2j P ref....................
107*2 .
Central M assachusetts.............. 100
20
35
100
94
P ref.............................................100 56
58
Jackson Lans. A
100
80*2 80 's Joliet A Chicago.
Central o f New Jersey.............. 100
100 156
___
Central Ohio.................................. 50 t ........ !
100 125
P ref...............................................50 t .......
100
4
7
87
Central P acific............................100
8*4
9*4 Kansas City Clin. A Springf’d.100
Ciiartiers R ailw ay........................ 50
Kansas City A Ind. A ir L in e .. .100
101 105
Cnesapeake A O h io ................... 100
16*2 *16% Kansas City Ft. Scott A Mem ..1 00
Chestnut H ill.................................50
IKansas City Ft. S. A G., p r e f ..100
108 *9 109*2 Chicago A A lton..........................100 162 i*7*6’ * Kail. C. Mem. A B ir................... 100
Pref., Q—M ...............................100 174
17% 18
Kansas City Pittsburg A Gulf 100
Kan. City St. L. A Chic., pref.100 125
Kan. City St. Louis & Chic.—See
Louisiana A Mo. River, pref.100 160 17*6 ”
Chicago A A lton.
101 106
Mississippi R iver B ridge............
70
Kansas City Suburban B elt___100
Chicago Burl. A Quincy,Q -M .. 100
1
72*2 Kentucky A Indiana Bridge ..1 00
2
4
50
Chicago A East Illinois............. 100
Keokuk A Des M oines.............. 100
108
12
95
98
15
Preferred, Q -Jan..................... 100
P ref............................................ 100
3
5
40
119
Chicago A G. W ., corn......................
Keokuk A W estern.....................100
60
4 p. c. deb................................... 100 l 55
Kingston A P em broke................ 50
20
5 p. c., preferred, A ................100 L 16
13*2 15*2Lake Erie A Western................. 100
4 p. c. preferred B ......................
P ref............................................ 100 59 . 60
Chicago Milw. A St. P., A A O ...100 73*8 73*4 Lake Shore A Michigan South.. 100 165 166%
105
Preferred...................................100 132 133
Leliigh V alley................................ 50 f 23 *2
48
49*2 Cli icago A Xorth western, A A O . 100 104% 105*8
P ref.............................................. 50
12*2 13*2
Preferred, 7, Q-M ................... 100 al49&
Little M iam i..................................50 x !7 8
Little R ock A Memphis............100
Chicago A Northern P acific___100
54
Little Schuylkill........................... 50 t 53
Chic. Peoria A St. L.—C om m on ..
43
Preferred, 5 p. c. n on -cu m .........
48
Long Islauu....................................50
101
‘Chicago R ock Isl. A P a c .,Q -F ..1 0 0 x 62*2 627q La. A Mo. River—See Chic. & Alt.
58*2 58% Louisville Bridge C o................. 100 130 140
Chicago St. Paul Minn. A O. ..1 0 0
P ref............................................ 100 140 145
Louisv. Evansv. & St. L ou is... 100
107 107 *9 Chicago A West Michigan........ 100
P ref.............................................100
6
Louisville Henderson A St. L .100
Choctaw Oklah. A Gulf ce rts... 50 t...
19.
42
Preferred, 5 p. c. n on -cu m ...--.
32
P referred.................................... 50 t 17
40
Cincinnati Hamilton A Dayton. 100
Louisville & Nashville.............. 100 46*4 46*2
90
Louisv. N. A lbany & Chic........ 100
Preferred, A, 4 p. o ................ 100
*4
90
P ref.......... r ................................100
91
Preferred, B, 4 p. c ................. 100
90
Lowell A A n d ov er...........................
Preferred, Eagle, i p. 0 ......... 100
87
Mahoning Coal R ailroad............50 105 115
New pref. 5 p. c ............................
P ref.............................................. 50 100 115
Cincinnati Jackson A Mack
75
........
Maine
Central, qu ar................. lOOj 121 125
.100
_
100
Cincinnati Leb. A Northern_
15
20
Manchester & Lawreuce, MAN. 100 215 225
Cincinnati X. O. A Tex. Pacific..100
100
Marquette Hough. A O n ton ...1 0 0 ----..50
►100
Cinci nnati Sand. A Cle ve., pref...
50 ............... .
P referred................................ 100
100 a l L % ........
ind Akron A Colum bus.100
Massawippi V alley.....................100 125 135
115 .
Cleveland Canton A Southern..100
100
Memphis A Charleston................25i 15
101 h
Preferred ................................. 100
TOO
116
Cleveland Cln. Chic. A St. L ___100
.100 29% 29% M exican C entral........................ 100!
1
Mexican National tr. receipts.. 100
1*2
100
Preferred...................................100
43
Mexican Northern...................... 100; 38
105
O ovelan d Lorain A Wheel’ g .. 100
50
Michigan Central......................... 100 ----103
Preferred ................................. 100 40
Mine Hill A Schy. H av............ 50
I--0 162 168
Cleveland A Pitts., gu. 7, Q-M ....5
.50
3*.
41* Minneapolis A St. L ouis......... 100i
18*2
17
99
Odunibus H ocking Val. A T o!. 100
78
75
1st
pref.
5
p.
o.
cu
m
................
100
100
Preferred, J A J ........................
95
45*4 48
2d pref. 5 p. c. non-cum ........100
. .50 19 0*2........
Columbus A Xenia, gu. 8 2-5.......50
Minneapolis St. P. AS. S te.M ..100
f..5()
Columbus A Cln. Midland, pref..50
Preferred...................................100
100 169 ........
Con.A M ont..Class I, Feb., qu.100
*102
11*4 12
........
Missouri Kansas A T ex as........ 100
Class II.. F eb.,quar................ 100 169
•
Preferred ................................. 100 27*o 27%
Class III, Feb., quar............... 100 169 ........
36
15*4 15%
•__
100
172
........
100
Missouri Pacific..........................
9
Class IV., Concord, Feb., on .
Incom e*, non-cum ., 5#, 1937.
16*2 20
KM) 175 ........ Mobile A Ohio, assented........... 100
Concord A Portsmouth, gu. 7 .. 100
l*t aerie*. 5*, 1 9 0 9 ............ JAJ * *(H
163
165*2
Morris
A
Essex,
guar.,
7
s
...........50
Connecticut A Passumpsic — 10o
100 147 ........
40
RR. Imp. 5«. 1931............ MAN • 25
65
75
lo o 247*9 2.52*9 Nashville Chattanooga A St. L.100
Connecticut Rlv., 1Op.c.gu.JAJ 100
Ch. Win A M ln n .U t.G e .’ lO.MAS l o o
110
108
1
4
Nashville A Decatur.................... 25
100
Conaol. By. <>r Vermont, p re f.,100
Wfaconafn A Michigan Ky.—
Nashua A Lowell, MAN.............100 210
Cumberland Valley—Comm on. ..50
50
l.t M .
5 . Jan l . 1945 JAJ •...
7.5
Naugatuck....................................100 246
P referred................
50
WIs. A Minn.—1st, 7s. 1910 AAO •105
57*2
..50 f 62 ........ Xcsquehoning Valley............... 50| f
Danbury A Norwalk
Wlucon. Val.—8 e « C. M. A .St. P.
37
New England RR. c om m on ... 100
Dayton A Michigan, com .............50
50
77*2 79
Wore. Naab. A R .—
60
Preferred, 5 p. c. n o n -cu m ...100
..550
0 180 182
Pref., guaranteed, 8s................
4*. e., 1913..................................... 100*2 104
New
Haven
A
D
erby..................100
100*2
D elaw are....................................... 25
4*. 1930................................... JAJ 103
100 105 ........ New Haven A N ortham pton.. 100 101
107 >, Delaware A Bound B rook.......100
4s, gold, 1931
........ .......AAO l o t
100 1 0 5 % ........ New Jersey A New Y ork.........100| ------Delaware A Hudson..................100
Zanesville A Ohio R —
Preferred................................. 100!
Delaware; Lack. A West., Q - J ...50
. 5 0 151 ........
12
lilt, 0*. 1916 ..................................
N. Y. B’klyn A M. Bch., p re f..l0 0 ;
Delaware 8u*ouehanna A S ----..5
500
9*4 10*4 New York C entral...................... 100 98*4! 98*2
Denver A Rio Graude................100
100
Dividend payable in Loudou___7101*2 102*2
100 37% ........
Pref,
13
8% New York Chicago A St. Louis.lOOj 11
[ t r * Mm !!■ - A I " ! t I >'• : 100
] « *'»
75
1st preferred............................ l o o
65
80
100 56
: pref.
m sm
K A IL ItO A D ST O C K S.
Par
30*2.
2d preferred............................ 100, 28
Detroit Hills A S. W................... 100
98
........
New York A H arlem ................... 501 300
>4 5
Detroit Grand Rap. A W est... 100
A la . A ' «t. Soutk'n, A , 6a, pref it
t
6*9
New York Lackawanna A West.100 118
lo o
11
13
P ref.............................................100
B, com m on ............................. i l ® l
1
New York New Haven A Hart.lOO 169 172
Detroit A M ackinac....................100
Ala. X .O .T . A P.Junc., A, pref £ 1 ° l
*9
New York Ontario A Western. 100! 13*2 13 %
Duluth South Shore A A tl.......100
B. deferred.......................... . . . j c l 0 t
**
N. Y. Philadelphia A N orfolk.. 100
Pref............................................ 100
Alabama A V ick sbu rg ...............IOO 20
N. Y. A Rockaway Beach........ 100,
f
50
East
Pennsylvania......................
50
Albany A Suaq.. guar. 7 . . ........ 100 174
S
7*2
N. Y. Susq. A Western new ___100
89
Eastern New Hampshire, J A D .l00
A lbany A V erm ont....................100
23*2 24
P ref............................................ 100
Eel R iv e r..................................... 100
A llegheny Valley ........................ 50
70
Norfolk
A
Southern...................
100
x
60
Elmira A W illiam sport............... 50 »........
P ref.......................................
SO
13
12
65*2 Norfolk A W estern R y..............100
...5 0 I 65
10*2
Pre f . . . .
Ann A rbor Ry. c o m ............... 100
9
27*2
.. 100
12 V 13*21 P referred ..................................100! 26
KM* 24
25*9 Erie, com
P ref................................. ..
North
Carolina,
MAS.................
100
115
29*0
29%
..1
0
0
11)0
pref.
lat
Atchison Topeka A Santa Fc
10*2 10%
90
North Pennsylvania................. 50; t .....
20
17
Preferred .............................
20*4 20%
2d pref.
Northern Central...................... 50 t 70%
2H*
96
Erie -& Ka
A tlantic tat Lcaaed lines,rent tr t 92
*5*6"
Erie A Pittsbunr........................... 50 125 1*35** Northeastern. S. C.....................50! t .....
Atlanta A Char. Air Line.MAS. 100
Northern. N. H., Jan., quar---- 100 157
25
31
E van sn lle A Terre H aute........ 50
A tlanta A West Point ............. 100
Northern Pacific vot’g tr.certs.100i 12 i 12%
45
37
Pref ............................................ 50
Atlantic A Pacific....................... 100
35
Preferred voting tr. certs___100
35*4
K*
alt
(43d
st.)
B
ridge................50
158
Atlantic A 8t I«• a re nee.......... l o o 155
Norwich A W orcester................ 100 190
15
Fitchburg, J A J ........................... 100
94
A ngu »t» S t Sntvannah, If aeed 100 92
2
5
c.1
Ogdensburg
A
L.
Cham
plain..
100
92
93
Pro
ferred,
J
A
J
.......................
100
Bald Eacle V alley
50 192
Ohio Southern............................. 100
8
Flint A Pere Marquette.............100
Bait. A C. Va . HR. Ex., gu. 7. 50
Eng. Trust Co. certificates........ |
35
31
P ref............................ .. .
100
Baltimore A >hin
100
13% 15
5% Old C olony.................................. 100 177%
Florida Central A P e n in su la ....... a ........
KM)
Balt. A Ohio Ut pref .
154
.100 U 51
Ontario
A Quebec, guar.
Voting
trust
certificates..............
2d pref
20
100
20
2d pref. non-cum ............... 100 a 21*2 22*2 Oregon Ry. A Nav., vot. tr — 1001 10
Baltimore A Ohio 8. W. K j .. IOO
43
PreL.vot.
trust
certificates.
.100
39
Ft.
Wayne
A
Jack.—Common
100
Pref
4
100
Oregon
Short
L.
A
Utah
N
or...
100
................
P referred.............................. --190 124*2
50
94
Beech Creek. guar. 4
Erig.Tr Co. certfs., all instai. pd. i ........ ; -----6*2
Georgia
A
Alabama,
oom
m
ou.100
B e ll.* So. Ill .
|> c.JAJ 100
Oswego A Syracuse.......................50 200 205
23 j
1st preferred............................100
T ni*t Co. Certf« ..
P an a m a....................................... 100;
.;-----Georgia RR. A Banking C o----- 100 158 1
50
Bcllefontaf n* Cent. RR Co
Pawtuxet V alley............................. 162*2 —
6*2
On. South'll & Fla., com m on .. 100
Bouton A Alb a n y ..........
100 21 t 215
Pennsylvania
Railroad................
50
f
52*4
52*2.
53
*6*6”
First
preferred........................
100
Bouton S t i»v re 11, JAJ
IOO 211 213
Penn. & Northwestern................ 50
l . 25
17*2
Second preferred..................... 1<»0
too IOO
Boa ton A M,» ne ..........
Peoria
A
Bureau
Valley
..
..1
0
0
168
Grand
Rapids
A
Indiana..........100
Pref.. M.tfl
100 15*2 1.54
Peoria Decatur A Evansville. .100
*2
Grand River Valley................... 1QQ 108
Bust. A N. V. Air Line— 1Common .
5
10
*Flat price.
1Price per share not per cent.
/In London.
a In Amsterdam.
x Ex-dividend.
THE QUOTATION
Stocks.
ParJ Bid. i Ask.
3
8
P eoria & E astern....................... 100
9 8 ^ 105
Petersburg, J& J .........................100
Philadelphia & E rie..................... 50 \......... 2 0 k
Phila. Germant’ n & Norrist’ n ...5 0 *128*31.........
Philadelphia & R eading ............50
Trust Co. certs, all inat. p ref’ d . . 2118 2 1 k
Philadelphia & T ren ton.............100 247 ___
Phila. Wilmington & Baltim ore.50 t 63 . . . .
I l k 14
Pittsb. Cin. Ohio. & St. L ou is.. 100
P ref............................................. 100 47 i 50
Pittsburg & Castle S hannon___ 50
P ittsb. Char. & YougU., J& J ___50 I : : : : : : : : : :
Pittsburg & C onnellsville.......... 50
Pittsb. Ft, W. & Chic., guar. 7..100 162 168
Special........................................ 100 155 .......
Pittsburg Ju n ction .......................50 I ..................
P ittsburg & Lake Erie..................50
Pittsb. M cK eesport & r o u g h ...5 0 t*65
P ittsbu rg Shell. & L. E rie.......... 50 I......... !........
Pittsb. V irginia & C h a rle sto n ...50 t .........!........
Pittsburg & W estern....................50 * .........
P r e f...............................................50
Pittsburg W heeling & K en t'ky.50
Pittsburg Youngstown & A s h ...50
Pitts. Y. & Ash.—P r e f.................50
100 48
100 146
100 125 135
100 .........
100
90
100 249
...I 126%
P rovidence Warren & B.
■lOO! 150 165
100 .........
100 178 186
Rensselaer & Saratoga..
100 .........
10 0 ! 1 1 2
100 ........ 108
100 .........
100 ........
100 ......... 114
100
25
30
100 .........
R io Grande Western.
100
30
3813
SUPPLEMENT,
Stocks.
Bid.
Ask.
fVoL. LXIV
Stock*.
Par.
Bid.
90 100
Preferred, 6 per cent, non-cum ..
125 132
T exas Central, com m on ...................
11 7 k 11 8k
Preferred, 5 per cent, non -cum ..
Texas & P acific............................ 100
8k
50
35
Toledo Ann A rbor & No. M icli.100
2>3 Toledo & Ohio Central.............. 100
15
P referred................................... 100
50
56
60
Toledo Peoria & W estern.........100
Toledo St. Louis & Kansas City. 100
£106 109
P referred................................... 100
10
£ 50
54
T roy & G reen b u sh ....................... 50 155
Tunnel Rail o f St. L ou is............ 100 £106
4 k Ulster & D elaw are..................... 100
41.1
3713 39
United New Jersey R R . & C. Co. 100 244
14
13
Union P acific................................100
Eng. Tr. Co. o ertifs..............
5k
3
Union Pacific D enver & G u lf.. 100
lk
Utica & Black R iv er..................100 150
714
15
Utica Chen. & Susq. V alley___100 130
23
18
Valley RR. (N. Y .)....................1 0 0 107
90
Pref.
V erm ont & M assachusetts, leased,
115 119
6, A & O .......................................100 x l5 2
San Fr. & San Joaquin V a l___100
V erm ont V alley............................50 .........
Virginia M idland.........................100 .........
95
105
14
Short R oute R a ilw a y .
15
Wabasli R ailroad.........................100
5
P r e f............................................ 100
12 k
Southern & A tlantic
Ware R iver R R .......................... 100 .........
South. California, p r e f...............100
Warren, N. J., leased 7 s .............. 50' 163
Southern P acific C o....................100
15
16
West Jersey & Sea Shore—Com.50 t 46
Southern
(vot. trust certs.). 100
!
Special, guaranteed..................50 .........
8
k
8*8
P ref ,5% , non-cum.
do .100
26k 2 6 k Western M aryland........................ 50 1 7 k
Southwest Ga., guar. 5 p. c ___100
92
94
Western N. Y. & P e n n ................ 50 t 2 k
Southwest P enn sylvania..........50
Trust certificates....................... 50 I l k
Spuyten Duy vil & P ort M orris. 100 160
W est Virginia Central...............100 .........
State Line & Sullivan.................50
;Wheeling & Lake E rie...............1 0 0 :
1
Staten Island R y., guar. 5 k p. c.75
1 P ref............................................. 100
3k
Summit Branch, P a.................... 50 i 1
W ilkesbarre & S cra n ton .............50
Wil. Colum bia & A ugu sta______100
Sunbury & L ew istow n............... 50 t
42
Suspension Bridge C o ................ 2 5 t 40
Wilm. & W eldon, 7 ..................... 100
Syracuse Bingh. & N. Y .............100, 155
Wis. Cent. Co. (vot. tr. certfs.) .100
170
Tennessee G eorgia & A tla n tic. 100
P re f............................................. 100
Terre Haute & Indian ap.............50
Wor. Nash. & R och .,J& .J.........100
Torre Haute & L ogansport.........50;
Terre Haute & P e o r ia ,c o m ..........
R ock Island & P eoria ............
Rom e & C linton.......................... 100
Rom e W atertown & Og., guar. 100
Rutland, J& J............................... 100
Pref., 7 ........................................100
St. Joseph & Grand Islan d ___100
St. Louis A lton & Terre I I ....... 100
Eng. certs, o f d e p ...............
Guar. 2 k p. c ............................ 100
St. Louis Bridge, 1st p r e f......... 100
2d p re f........................................ 100
St. Louis Peoria &N orthern.. 100
St. Louis & Sau Fran., c o m .. .. 100
1st pref., 4 per ct., non -cum .100
2d p ref., 4 per ct., non-cum . 100
St. Louis Southern..................... 100
St Louis Southwestern...............100
Pref., 5s...................................... 100
St. Louis Vandalia & T. H ...
A sk.
8k
25
75
5k
15
160
109
245
CDC0
2 6
534
13
46 k
8
2k
lk
4k
£ In London.
t Prices p er share not per cent.
STREET
R A ILW A Y
S E C U R IT I E S .
P rices m a rk ed th u s (* ) are fla t p rice s—th a t is, th e p u rch aser does n o t pa y a ccru e d in terest in ad dition .
Bid.
Bonds.
STREET
R ’ W AY
BONDS.
A lbany , N. Y . —
A lbany Ry., 1st M., 5s, 1905, J& J.
Consol. M., 5a, g., 1930, J & J ___
6s, convert., deb., 1901, M & N ...
N.&E.Gr’nb.H .,lst.5s. 1911.M&N
W .T u rn p .& R R .,2d g ’ d 6V 19.M & N
1st, guar., 6s, L9 19, M&N............
A ll e n to w n , P a .—
A llen. & Lehigli Val. T raction—
1st M., gold, 5s, 1913, M&S.........
Con. M., gold, 5s, 1925, J& J .......
A llen & Beth., 1st g. 6s, 1911. J&J
106
109
114
116
*
*
*105
Ba lt im o r e , M d .—
B alt.T rao.C o„lstM .,5s,1929,M & N
No. Balt.DLv.,lst g .5 s,1942.J&D
E xten.& im o., 6s, g .,1901. M&S
Coll, tr., 1st, os, g „ 1900, J&J
Balt.City P as.,1st,5s,g.,1911,M&N
Cent. R y .,con . M .,g.,5s, 1932,M&N
1st M „ 6s, 19L2, J & J ...................
C ity& 3u ., 1st, M „ 5s, g.. 1922, J&D
Lake Ro. EL, 1st,g.,5s, 1942.M&3
B osto n , Mass .
North Shore T raction Co.—
L y n n & B .,ls t , 5 s .g .,’ 24___J&D
Naumkeag, 1st, con. os, 1910. J&J
W est End, deb., 5s, g „ 1902, M&N
Debenture, 4k3, g., 1914, M &S..
G old 4s, 1916........................ M&N
G old 4s, Feb. 1, 1917.......... M&N
B oston eon. 5s, Jan., L907...J& J
Cambridge, 1st m., 5s, 1903,A&O.
Charles Riy., 1st mi., 5s, 1904, A&O
H ighl’d, non-eon. p l.5s,1902.M&N
M etropolitan, plain 6s, 1897, J&D
M etropolitan, plain 5s, 1903, J&D
M iddlesex, plain 6s, 1897, J& J___
M iddlesex, plain 5s, 1904, J &J ___
South B oston, plain 5s, 1905, M&N
Ask.
B ond*.
B rooklyn N. Y .—(Concl’d) B rooklyn Rapid Transit—
5s, g., 1945.............................A&O
1 1 L Jam. & B r.—1st, 5s, g., 1 9 3 0 ...J&J
Coney Isl. & B rooklyn 1st 5 s .1903
1 0 5 k Kings County E levated—
1st A, os, g., 1925, J& J ____ ____
F ultonE l., A, 1st, 5s, g, 1929,M&S
B uffalo , N. Y .—
Buff. R y .,ls tco n .M .,5 s ,g .,’31,F&A
96
Buff. & Niag, Falls Elec. R y —
95
1st M. 5s, g., 1935..................J&J
110
Crosst’n St.Ry. lst,5s,g. 1932, M&N
C am den , N. J .—
11334 Cam. Glou. & W ood., 1st 6s..M & N
Bid.
* 78i2
101
5 Reorganizing.
Bond*.
80
C incinnati, O .—(C oncl'd) —
Cincinnati Street R y.—
Mt. Aub. Cable 1st 5s, 1 9 0 7 .J&D
Mt. A. & E d’n Pk., 1st 6s,1900A & 0
1st M , 6s, 1905, A&O...................
Consol. M., 5s, 1906, M & S..........
104
C lev elan d , O .—
Cleveland E le c t r ic Consol. M., 5s, g old, 1913, M &S.
B r’klynSt., 1st M „ 6s, 1903, M&S
10 6 k 107%, E astC lev., 1 st, M., 5s, 19 10,M&S
Cleveland C ity Ry. Co.—
Cl. C ity Cable, 1st, 5s. g.,’ 09, J&J i
97 •99
104 105 |So. Side St. R y., 6s, 1903, M & S .--.;
* 48
* 40
*113
* 95
*11 3k
*106
C h arlesto n , S. C .*101 1 0 1 k Charleston City, 1st, 6s, 1915.J&J *£\
*114 1 1 4 k Enterprise St. RR., 1st, 5s. ’ 06, J&J
*112
C h e s t e r , P a .—
*112
*112
112k Chester Trac., 1st g.,5s,1914.M &N *
*106 % 107
C hicago , I I I .—
Chic. City R ailway, 1st, 4 k s ... J&J 102%
Cli.N .Sh.St.Ry.,lst,6s,qu.,’ 12,A & 0 104
105
Calumet Elec.St.,1st,5s,g.’ 09,M&N
100
52
CU .&S.S.R.T.,lstM .,5s,g.,’29. A&O
104
1st M., ext., 5s, g., 1933, J& J___
31
101%
Cicero & Prov. St., 1 st 6s, ’0 4 .M&N
Consolidated 5s. g., 1 9 1 5 ...M&N
99% 100
47
Lake St. El., 1st M .os, 1 9 2 8 ...J& J
104
Deh. 5s, g „ g’d, 1 9 2 3 .............J&J
72 k
103
Incom e deb. 5s, 19 28...................
30
104
Met. W.S. El.. 1st, 5 s ,g „ 1942, F&A
47
103
No. Chic. St. RR., 1st, os, 1906, J&J 104
1.00 k
Cert: indebt., 6s, 1911, J & J ......... 1 0 2 k
101
No. Cb. City R y.. 1st, 6s. 1900, J &J 105
100 k
Consol, lia s , 1927, M&N.......... 102 k
103
So. Oh.City R y .,lst,5 s,g .,’ 13,A & 0
103 106
West Chicago Street R R .—
1st, 5s, 1928.......................... M&N 1 0 2 k
B rid g epo rt , C onn .—
Brldgep. T rae., 1st, 5s, g., 1923, J&J 100 103
Consol, g. 5s, N oy. 1 .1 9 3 6 ..M&N 99
W. C .S t.Tun.,1st,5s,g’d ,'09,F&A 100
B rooklyn , N. Y .—
Debenture, 6s, 1911, J & D ....... 100
A tlantic Aye.,gen.M .,5s,1909,A&O *104 107
Cb. W. D iv. Ry., 1 st,4 'is ,’32, J&J 103
Consol. M., 5s, g ., 1931, A & O __*102
104
Chic. Pass. R y., 1st, 6s, 1903, F&A
Im p. M., 5s, g., 1934, J & J ...........* 77
80
Consol. M., 6s. 1929, J& D .......
B rooklyn City, 1st, 5s, 1916-41, J&J ‘ 113% 11413
C incinnati, 0 . —
B’k'nC .& N ew ., la g oon .5 s,’39, J&J *110 113
Brooklyn El., 1st, 6s, g., 1924, A & O * 78 I 78% Cin. New. & Cov., con. 5s,g.,’ 22,J&J
94%
2d, 5s, g „ 1915, J& J.....................;* 43 % !____
So. Coy. &Cin., IstM ,, 6s,’ 12,M&S 118
Union EL, 1st, Us. g.. 1937, M&N * 7613 77
2d eons. M „ 6s, g., 1932, J& J .. 120
B’k ly n H ’ghts, ls tM .,5 s,1 9 4 l, A&O *100 103
N ew port & Dayton, 1st, 6s, 1917 117
Bk. Q’ n s0o.& S u b .,lst,5s,g .’41,J&J 102
....... Cin. Incl. Plane, 1st, 7s, 1899, J&J
1st cons. M .,5 s,g ., 1916-41, M&N * ........ ! 85
Consol. M., 6s, 1914. J& J ............
Flat prices.
Ask.
Bid.
106% 1073s
105 107
I ll
10633 107
50
45
101
102
103
106
53
32
A sk.
103
100
101
105
! 106
103
100
100
105
105
C olum bus O .—
Col. Con. St. R y .,lst,g .5 s,g .’ 09.J&J ‘ 100
Col. St. R y., cons., 5s, g., 1932, J& J *95
Crosst’n S t.,1st, 5 s ,g .,1933, J&Dj ■‘95
98
97
D a v e n p o r t , Ia .—
D avenport & R ook Isl. St. R y.—
1st, g., 6s, 1901 to 1911....... J& J
......... 100
D e n v e r , C o l .—
Den. City, 1st 3 ,4 ,5 s, g., 1920. J&J j .........
C onsol.Tram w ay,1st,6s,g.,’ OS,J&Jl .........
6s, g., oonsol., 1910, J& J..............j . . . . . . . . . ;
Met. R y. Co., 1st, 6s, g., 1911, J&J j . . . . . . . .
Tram w ay, 5s, g., 1933, A&O...| .........
D e t r o it , M ich .—
D etroit C ity R y., 1st, 6s, 1900, J&J ......... 100
Det. Citizens’ , con. M. ,5s, 1910, A&O
85 1 90
Detroit R y., 1st, 5s, g .,’ 12 -24.J&D ......... 92%
73
98
92
32 k D etroitSub. R y., ls t .5 s ,1902,M&N
82
47% H ighland Parle, 1st, 5s, 1908, J&J' 97%
10 4 k Rapid Ry. 1st 5s, g., 1915, M & S ... * 95
103
D u lu th , M inn .—
D ulu th S t.R y.,oon sol.g.,5s,’ 24,J& Jj*......... 90
103
H a l ifa x , C an ada —
H alifax Elec. Tram. Co., 1st M., g.,;
103
Jan. 1, 19 16.................................... 102% 101
101
101
H a r t f o r d , C on n .—
10 0 k
H art.M an.& R ock .-1st,5s,’ 24.A&O
98 103
H artford Street R ailw ay Co.—
110
H .& W ’thersfield,deb.5s,’0S,M&8 102
H artf. St. R y., deb. ,5s, 1914, A&O 102
70
Hart. & W est H ., 1st, 5 s,1 9 2 i.F & A
95
H a z l e t o n , P a .—
92%
Lehigli T ract., 1st g. 5s, 1923. J&D
125
425
H oboken , IN. J .—
North Hudson Co. Street R y .—
125
1st M., 6s, 1914, J & J ..................... u a
75
Con. M „ 5s, 1928, J & J ................. *101
70
STREET
A pril, 1897. J
B id .
Bonds.
Indianapolis , Ind —
Citizens'St. RR.,con.59,g.,'33,M&N • 72
Ask.
L ouisville , K y .—
Cent. Pass. R y., 1st; 6s, 1908, MAN 1151s 116
LouisY .R y.,eon.M .,5»,g.,1930.JA J 109 *2 n o
Lonisv. City By., con., 6s, 1hOO.JAJ 115*4 116
M emphis , T enn .—
Citizens' Street R y Co., 6 s............
M eride n , C o n n .—
M eriden El. RR. l*t.5*.1911.A A O
Con. M., g., 5s, 1921, J A J .
104
110
SECURITIES.
Bonds,
112
75
N e w a r k , N . J .—
• 89
Cons. Trae. o f N. J., 1st 5 s,'33
Newark Passenger R ailw ay New. A Bloom t . St., 6s, 1901.FAA •104
*110
Orange A New., 1st,«s, 1903
•108
Bellev. A New.. 1st, 7s, 1900
New. Pass., cons.. 5 s,g.. 1930JA J •106
Ne w .A Irv Ingt' n. 1st,<Js,1900J A I> •103
Esse* Pass. R y., 6s. 1905. MAN • n o
90
Ask.
*106
108*4
Third Ave.. 1st, 5s, g., 1937, J A J ... ‘ 121*2 ........
Twenty-third St.. 1st, 6s, 1 9 0 9 ___
1*0*2**
Union Ry., 1st, 5s, g., 1912, FA A .. T04*2 106
Southern Boulevard Railroad—
1st, gold 5s, gu., July 1, 1915 * . . . .
W estcU es.Eleo.,lst,5s,g.,’43,JAJ * 99 103
'Twenty-th’d St,. Deb., 58,1906. J AJ
N o r t h a m p t o n , Mass .—
;Northampton St. R y., 1st, 5s, 1909
•10.5
•106
•119
107
• rtat price.
t Last sale.
-Certs. o f indebtedness.
W a t e r b u r y , C onn .—
faterbu ry Traction C o .ls t , g., 5s, 1923, M&N.
Ask,.
113
102
W ilkes -B a r r e , P a . —
1st, g., 5s, 1921.................... A&O
100
O m ah a , N e b .—
Omaha St. R y .,ls t , 5 s,g .,'11, MAN
P ate r so n , N. J .—
New Jersey Elec. R y., os, 1945___
iPatersou Ry.,con.M .,6s,g.,’31,JAD
93
35
99
P h iladelph ia , P a .—
jElec. A People’s, 4s, tr. c e rtfs....... • 72
72*s '
Hestonville M .A Fairm’t P . R R .—
2d M . 6s. 1902, M AS.................... 113
Fainn't P. Ry., 1st. 6s, '0 1 . JAJ
*114*2
iPeople's Traction Co.—
P .P .R y.,stk.tr.etfs.,ls,g.'13,FA A • 96%
•10334
•10 1 **
*102
*107
■ 95*4
•no
nos
S T R E E T R ’ Y STOCKS.
Par.
A lbany , N. Y ..100 132
A l l e n to w n , P a .—
Lllent’n & Leb. Val. T:
Co.
96%
Baltimore Traction.........
Central Passenger R y ...
City & Suburban R y .......
'105*4
•no
97
101
W o r c e s te r , Mass .—
W orcester Cons. St., 1st, 5s, 1907. 100
Deb.. 5s, g., 1914, F&A................. 101
North End 5 s ................................. 100
Worcester & Surburb., 5s, 1 9 1 5 ... 100
134
30
Balt im o r e , M d .—
104*4
103
LOS
97
..25
..2 5
..5 0
..50
106
106*2
B rooklyn , N. Y .—
100
102
.100
• 97
*100
• 96
99
85
*100
83
101
R o c h e st e r , N. Y .—
loch. Ry., con. M., 5s, g., '30, AAO • 91
2d, 5s, g.. 1933, J A D :................... * 70
Debent. 6s, g., Mar. 1 ,1 9 1 1 .MAS • 80
95
78
95
64% 65*3
19*4 19%
69
45
45*2
23
.100
25
.100 x 77
80
West End Street Ry., com ....... ..5 0 1 72*s 73
..5 0 t 91*2 92
B rid g epo rt , C onn .—
• 98*3 102
1
t
t
1
Bosto n , Mass .—
North Shore Traction—
Comm on.........................
105
Kings County E levated..
Kings County T ra ction ...
30
45
.100 160
..1 0 181 182
3
4
.100
20 34 21
erts.
.100 135 150
*4
1*2
38
42
B uffalo , N. Y .—
Buffalo R y ..............
C h a r le sto n , S. C Charleston City Ry
hiterprise Street R
C hicago ., I II.—
.100
.100
29
73
30
74
..5 0 tjj.......
...2 5
.100 228 231
80
85
Cbicago North Shore St. Ry.
Chicago Passenger Ry., guar. 100
.100
*8
.100 605
kgo W est Div. Ry.,
• 97*3 93*s
.100
17*4 17*2
*100 101
Lake Street E lev ated ..
1 1 % 14%
Trust certificates.......
*106
107
.100
3%
*......... 100
12
17
.100
100
100
100
.100 230 232
105
North Chicago Street RR.
•101
•no 111 West Chicago Street R R ... .100 *04 104%
•109 no
C incinnati, O .—
105
*103
20
•
50
100
75
...5 0
*
100
20
25
.100
76
■ 71
...5 0 x 11% 112*2
*100 101
•100
103
C lev elan d , O .—
• 99*2 101
60
59
.100
♦no
55
.100
55*2
105 106
no
110
100
105
112
105
♦ Prices per share not per cent.
C olumbus , O .—
Columbus Street R y .......
42
44
.100 100
.100 129
68
.100
101
130
70
100
Detroit R y..................................
175
F ort W ayne & Belle Is le .......
105*4 Wyandotte & Detroit R iv e r... .100 100
.100
113
H alifa x , C anada —
103
91
.100
Inlifax Elec. Tramway
118
no
100
107
103
100
Union Eleo. R y ..6 s,g ., 1922, AAO.
S c r a n t o n , P a .—
105
119*4 Benin. ACarlion.T r.,lst.6s.'23,JA J *100
100
Scran. A Pittston. lst.Os. 1923, AAO
•no
Scran.Traction, 1st,6s,g ,'3‘2,3IAN *........ 95
114
■*112
106
t *102
T aunton , Mass .—
>*112*2 114
95
Taunton St.Ry.—lstS f. Ss.’ ll.J A J
•UK* 103
Cert. Indebt., Ss, 1914, FA A.
*100
T erre H a u te , Ind . *112
115
Terre Haute E lectric, 6s, 1912---- 105 no
63
• 60
2d M., ln e.,6 s. 1915.
103
Gen. gold 6s, 1914----...Q —Jan.
i .........
Manhat. EL, con .. 4s,g..l99U .AAO. ' 93*2 91 's
T roy N. Y .—
M et EL. 1st. 6s, 190S, J A J .........' 118*4 119
Troy City Ry., 5s, g., 1942, A A O .. 105 106
2d. 6*. 1899, MAN...................... ' 106 107
M etropolitan Street Ry. C o.—
1st M., 5s. July 1. 1901, JA J .
101
T id .^ o o 9l.% y.con s. 5s,1909 JA J
B 'w ayB nrf. RR.. l s t ,5 s .'2 i . JAJ ' 115 119>« Toi. El. St. Ry.—1st. g.,Sa,’ 12FAA
103
98
2d, 5s, 1905, JA J ...................... ' 103 105
99
97
Tol. Trac., cons., g., 5s, 1909, JAJ.
C ol.A 9th A v .,ls t .5 s , 1993. MAS ' 115*4 115%
W ashington , D. C .—
Met, C rosst'n, lst.5 s, 1920, AAO'
Belt Ry. 1st 31., 5s. 1921, J A J .... * 63
2d. 5s. 1901. M ay.......................
Columbia St.. 1st 3L. 6s, 1 9 1 1 .... *117
L e*.A v .A P P'y.l*L5«.g.'n:),MA.-i ■117^4 118
93
• 83
Beeon.i A v.—Cons., 5s. 1909 MAN ' 107*4 110
Broadway A Beventh A ve.—
1st M., 5s. 1904, J A D ......... .
2d M.. 5s. 1914. JA J ........
Con. M.. 5s. g., 1943,J A D .
Cent. Crosstown. 1st.6s. 1922,:
Bid.
Stocks.
W ashington , D. C .—(C on.)-
S t . L ouis , Mo .—
Baden A S t. L., lst,5 s.g ..l9 1 3 ,J A J
«Cass A v.A Fair G ds.,l8t.5s,'12,J AJ
tCitizens' RR., 1st. 6s, 1907, J A J ...
FourthSt. A A rseual.lst.O s, 1903.
107
6*. g.. 1916. (In d efau lt.).. MAS
105
Jefferson Ave., 1st 31., 5s, 1 9 0 5 ...
111
Llndell Ry., lst.5 * . g „ 1911, F A A ..
•100
101
Comp. H. A M .T er.,6s,g.,'13,JA J
•102
Taylor Ave., 6s, g , 1913, J A J ..
Missouri R1L, 1st, 5s, 1916,MAS-.
N ew B ed fo rd , M ass .
cop.'s HR., 1 st.6 s ,'92-1902 J A I
»
2d. 7s, 1902. MAN........................
101 %
Union Str. R y.,5s, July 2,1898 JAJ
Consol. M.. 6s. (In d e fa u lt)___
Consol. 3», g., Jan. 2, 1914.JAJ
;s.......... 100 >4 St. L. iB'vray line) 5s, 1900-10----N ew H aven , C on n .—
St. L. A E. 8L L .,lstM .,68,1905,JAJ
•105
107*2 !St. L. A Sub., 1st, 5s,g., 1921, FAA
St. L.Call.AIV., 1st M. ,6s,' 14,31 AN
1*102*2
St.L.A M cram ack,6s,g.,’ 10,MAN
E dgewood D ivision—
South.
Elec. Ry.,cou.,6s,1909,M AN
•101
103
1st,g., 5s. 1914, J A D .
*..
•103
6*. 1904, MAN,
Gen., g., 5s. 1910................. FAA ♦
•101
Deb., 6s. g., 1909, MAS . . .
*104
N ew O r le a n s , L a .—
•111
C on.,6s, g.. 1918, J A D .......
M'dClty RR.,lst,6s,g.,'00-10,JA J *103
•102
Canal A Claiborne, lst,6 s,’ 12.
1st, «.,<(•, 1946.................... MAN 113 115
S an F rancisco , C a l .—
112
N. O. City. 1st, 6s. 1903. JA D .
•109
*112
Cal.St.Catile RR., lst.5s,g.,' 15,J
N ew Orleans Traction Co.—
*105
N.O.CUy A I-ake,l*t,5s.g.'43.J
• 99*« lOO^s Ferries A Cliff, 6s, 1911, 3IA S..
Crescent City RR.. 1st. 5s, g..
1* *1*2 82*4 Geary 8t.P k.A O .,lst,5s,1921,A A O *100
Market Street Railway Co.—
•101
1st, 6s, 1895 99. M A N ......
Market SL Cali.. 1st.6s.g.,T8,JA J *123*4
1st cous. mort. 5a, 19*24, M AS— *101%
2d M., 6s, g „ 1905............... PA,
Omnibus Cable. 1st, 6s, 1918, A AO *122%
Orleans RR. C'o.. 6s, 1912. MAN * 9 6
*99*’
Park A Ocean, 1st, 6s, 1911, J AJ •
8L Charles 8L, 1st, 6 s,'9 5 -’01, JAJ i .........
Park AClilf Ho.. 1st,6 s,1912,JAJ *
N ew Y o r k , N. Y . Powell St. HR.. 1st, 6s,1912,MAS •113
Bleeekor St. A Fulton Ferry—
S aratoga N. Y .—
106
111
S 7
1
Second A v .—Deb., 5a, 1909, J A J .. •101
P ittsbur q , P a .—
..........h Central T rac., 1st, 5s, 1929, J A J ..
110
105
lCitizens' T rac., 1st, 5s, 1927, AAO
102
| JDuoueene Trac., 1st, 5s, 1930, JAJ
M ilw au ke e , W is.—
!Fe<ler’ lSt.AP.V.,gen.,5s,g.,’42,JAJ
Penn St. Ry., IstM .,5 s, 1922, JAD
Milw. City RR.. 1st, 5s, g., '08, JAD 102*<j 105
Pitts. A lle.A M .,geu.3I..5s.'30,AAO
Mil. E lectric Ry. A Light—
92
95
!Pitts. A Htr.Tr.,gen..5»,g.,’29,MAX
Consol., g., 5s, 30-years—
Pittsb. Trac. Co.. 1 st. 5s, 1927, AAO
106
104
W. Side 8t. R y „ ls t M.,5s,g.,'09,J AJ
Pitts. A West End, 1st, 5 s,'22, JAD
M inneapolis , M inn.—
Second A ve., 1st, 6s, 190*2, J A J ...
Tw in City Rapid Transit Co.—
P o r t l a n d , M e .93
Minn. St. R .,c o n .,5 s ,g .,’ 19, JAJ • 9 0
P ort.R R ..lst, g .l L>,Mayl ,'13.MAN
1st M .,Ts, 1910. M AN...............
•
105
ort. A Cape E liz. R y.—
112
Coos. 6s, g., Nov. 1,1 913 MAN
1st M., g .,5 », Nov. 1, 1915.MAN
90
St. P. City Ry., con. ,5*,g. ,'37>J A J • H9
1st M.. 6s, g.. 1931, A A O ......... •105
P rovidence , R. I.—
95
St.P.C’ y Ry.,deb.6s,g.,1900, MAN • 88
United Tr. A El., 1st, 5s,g.,'33,MAS
N ash ville , T enn .—
R eading , P a .—
70
Nashv. SL Ry., 5s. 1925.........JAJ • 6 0
Reading T raction, 6s, 1933, J AJ.
103
Edgefleld 8L R R .,old, 6 s ,'17. JAJ *102
98
iCity P ais. Ry., IstM .,5s,1909,AAO
New. 6s, 1919, J A J ........................ • 9 7
Read A W omels., 1st, 5s, g., 1925.
105
M cGavock A Mt. V., lst,0s,'13.E A A *101
105
Summer St., 1st M .,6s, 1926J A J •101
R ichmond , V a .—
• 97*a 98*s
2d series, 6s, 1937, J A J ___
Rich. Ry. A Elec., 1st 5s, g., 1920
90
• 87
2d M.. 6s, 1919, A A O .........
Rich. Traotion. 1st 5s, gold, 1925
Bo.NasUv. RR.. 1st M.,6s,191 U A J • 98*4 99
N ew A lb a n y , Ind .—
New Albany Ry., 1st, Os, 1911 J A J
Bid.
N e w Y o r k , N. Y .—C oncl'di—
75
K ansas C it y , Mo —
96
Grand A ve.C »ble,5 s, g .,19 08. Jilt!
97*3
55
56
K. C. Elev. Ry. C o.,4s,g'd ,’ 22,J&J
101
98
G f d 6s. 1922. J & J ........................
Kansas City Cable exten. 5s, g.,
1 9 0 1 ........................................ A & O 100
M et., Corrigan iss., 5s, J uly,’ 16.J AJ 100*2 101*2
97
98
Met. St. R y.. 5s, g..S ept..l909,W *
92
9i
Cons. 5s, g. May 1, 19 10.........
L ong Island C it y —
S . V . A Q. Co. R y —G.5s, 1916
Stein way R y.—1st M. g. 6s,'2'2.J&J 112 115
L o w e l l , Mass —
L ow ell & Suburban Street R y.—
1st m ortgage, 5s, 1 9 1 1 ....... J AD
RAILWAY
D a y t o n , O hio—
City Railway, co m m o n .
P referred......................
.100
D etr oit , M ich .—
93
H ar t fo r d , C onn .—
Hartford Street R y........
H a z l e t o n , P a .—
Lehigh T raction C o.......
.100
5
H oboken , N. J .—
North Hudson County 8
...2 5
60
.100
175
180
.100
16
17
.100
60
61
.100
.100
43
42
99>s 100
.100
100
12
H o lyoke , Mass .—
Holyoke Street R y ........
Indianapolis , Ind .—
Jitizens* Passenger Rail
K ansas C it y , Mo .—
letropolitau Street Ry.
L ouisville , K y .—
.ouisville Ry., com .......
Preferred, 5 s...............
Minneapolis , M inn .—
Preferred.........................
Mo n tr e a l , C an .—
Montreal Street R y...........
x Ex-dividend.
§ Reorganizing.
215
11
15
100
...5 0 227*8 227*4
THE
3 8
S tock *.
Par.
N a sh v ille , T e n n .—
N ash ville Street R y .................
N e w B eoford , Mass .—
Bid.
Ask.
23
100
25
1160
N e w a r k , N. J.—
■'Consolidated Traction o f N. .1.100
Rapid Transit St. Ry. C o....... 100
N ew H a v e n , C onn .—
Fairhaveu & W esiville R R — ..2 5 t 52
LOO
W inchester A ve. R R ................. ..2 5 1 35
56
40
N ew O r le a n s , L a .—
Canal & C laiborne..................... ..4 0 1 41% 45%
too
123
N. 0 . & Carrollton..................... .100 122
113
120
100
N. O. Citv & Lake, guar., 6 s ..
6
8
N. 0 . T raction, corn................. .100
25
35
Preferred. 6 s .......................... .100
t 1 8 k 19%
Orleans R R ................................
59%
58
St. Charles S treet...................... . .50
N ew Y o r k , N. Y —
B leecker St. & F ulton F e rry .. .100
B roadw ay & 7th Ave.. g u a r.. 100
Central Crosstown. 7 per cent .100
Cent. Park North & East R iv. .100
Christopher & Tenth S treets.. 100
D ry D. E. B’ way & Bat., 6 p. c .100
■Eighth A v e ................................. .100
42d St. & Grand St. F erry___ .100
42d St. M. & St. N. A v e ........... .100
Manhattan C on solid ated .___ 100
M etropolitan T raction............ .100
N inth A ve., guar., 6 per cent. .100
Seeond A v e ................................. .100
S ixth A v e ................................... 100
Third A y e.................................... .100
Twenty-third St., guar............ .100
’Union R y .................................... .100
N o r t h a m p t o n , Ma ss .—
■Northampton Street R y .......... .10 0
32
202
29ie
197
198
163
152
163
335
325
42
85
105
160
125
190
160
300
100
168
160
170
342
330
48
85%
107
170
140
200
162
325
103
170
180
O akland , C a l .—
.100
O m a h a , N e b .—
Om aha Street R y ...................... .100
P a t e r s o n , N. J ,—
Paterson R y ............................... 100
100
50
55
28
32
QUOTATION
[Vtol. LXIV
SUPPLEMENT.
S to ck s.
Par.
Bid. »Ask. ,
Par
S to ck * .
Bid.
St. Louis, M o.—(Con.)—
P h iladelph ia , P a .—
National R y .......................................
People’ s R R .................................... 50
Citizens’ Passenger, g u a r.......... 50 1290
Continental Passenger R y ........ 50 1131
St. Louis R R ................................. 100 100
St. L. & E. St. L. E. R .................100 100
Fairmont Pk. & H a d d in g ton ...5 0 \ 61
55
St. Louis & Suburban R y .........100
Frankford & Southwark Pass. ..5 0 I....... 350
Southern E lectric R y ......... ...1 0 0 ........
Germantown Passenger.............. 50 1128^
Green & Coates Sts. P assen ger.50 1131
Preferred. 6 per cen t.............. 100
50*2 Union D epot R R .........................100
H estonnville M. & F ....................50 t 50
P referred ........................
50 t 60*2 62
S an F rancisco , C a l .—
47
Lehigh A v e .R y ..............................50 1___
:oo% Cal. St. Cable R R .........................100 107
Lombard & South Sts................... 25
People’ s Passenger R y ................ 25 t ___
3612
161% Geary St. Park & Ocean R R ...1 0 0
M arket Street R y ....................... 100
44%
P re fe rre d .................................... 25 t ___ 165
Presidio & F erries R R ...............100
Philadelphia City Passenger. .50 1172
5*2
170
Phila. (Chestnut & W alnut).......50 U . . .
S c r a n t o n , P a .—
86
Phila. & Gray’ s Ferry, guar.......50 f 85
12
Philadelphia T ra ction ..................50 t 69% 7 0 18 Scran. & Carbondable T ract’ n.100
Scranton & Pittston T ra ctip n .10 0
9
Ridge Avo. Passenger, guar---- 50 1243 248
Scranton T raction Co ................ 50 t 7%
2d & 3d Sts. R y., g u a r..................50 1230
17th & 19th Sts. Pass. R y ........... 50 1___
S pringfield , I II. 13th & 15th Sts. Pass. R y ........... 50 1253
Springfield Consol. R ail w a y ... 100
Union Passenger, g u a r................ 50 1225
Union T raction............................. 50 1 i 0 7s 11
S pringfield , O .—
230
West Phila. Passenger, g u a r___50 t . . . .
Springfield R y ..............................100
P it tsb u r g , P a .—
S pringfield , Mass —
Cent. T ract.—D rexel & Co. recpts. t 2612 2812
55*2 Springfield Street R y ................ 100 200
Citizens’ T ra ction .........................50 t 55
8*2
Consolidated T raction, com -----50 1 8%
T erre H a u t e , In d .—
4112
P referred ..................................... 50 I 41
35
Terre Haute E le c tr ic ................ 100
Duquosne T ra ction ....................... 50 t . . . .
D rexel & Co. receip ts...................
Federal St. & P. V. R R ................ 25 1 2112 215s
T o r o n to , C an a d a .—
40
Pittsburg A lleg. & Manch. T r. ..5 0 t . . .
T oronto, R y ................................. 100 70%
Pittsburg & Birmingham T r ---- 50 t 1478 15%
Pittsburg T ra ction ....................... 50 t . . .
T ro y , N. Y —
D rexel & Co. receip ts...................
T roy C ity R y ................................100
65
Second Ave., com ......................... 50 t l i b
W ashington , D. C .—
P rovidence , R. I.—
Belt R y ...................... - .................... 50 t .......
45
42
United T raction & E lectric___ 100
Capital T raction C o....................100
52
Colum
bia Street R y ..................... 50 1 50
R eading , P a .—
Eckington & Soldiers’ H om e— 50 t .......
Reading T raction..........................50 t 1012
G eorgetow n & Ten’ y tow n ...........50 t .......
City Passenger R y ....................... 50 t l0 8
M etropolitan R R ...........................50 1109
East R eading E lectric R y ......... 50 t 60
W ilkes -B a r r e , P a .—
R o c h e s t e r , N. Y .—
W ilkes & W yom . Yal. T r a c t ...10 0
31
16
14
Rochester Street R y .................. 100
W o r c e s t e r , Ma s s .—
S t . L ouis , Mo .—
W orcester T ra ction ....................100
19
14
Fourth Street & A rsenal.......... 100
Preferred, 6s, cu m u l.............. 100
94
Lindell R y ..................................... 100 126 128
90
166 1W orcester & Suburban St. R y .. 100
Missouri R R ..................................100
Ask.
110
115
56
40
85
50
44%
11
9
11
2
'
205
103
70%
70
53
109%
33
20
96
t Prices per share not per cent.
M UN ICIPAL
BONDS.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a basis for speculation.
Prices marked (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
The figures in the column “ to n et” indicate the basis on which the securities sell or the interest rate which the securities,
if held to maturity, will net to the purchaser at the present market price.
B onds.
Bid.
To
Ask. Net.
ALABAM A
■5s, July 1 ,’06, J& J,C lassB . * 104
4 -5s, J ’y 1,’ 06,J& J, Class A. * 106%
4:8, July 1, ’06, J&J,Class C. * 100
* 100
■Dothan— ’
100
6s, g., Jan. 1,1 9 1 7 -2 7 ___
'Gadsden—
6s, Oct. 1, 1 9 2 1 ....... A&O
6s, Dec. 1, 1917....... J& D
5s, July 15, 1 9 2 0 ....J&J
M adison Co.—5s, 1929.J&J
100
100
100
100
100
100
101
6s, W ater, 19 05-2 5.M&N
M obile Co.—8s, F eb,’09F&A * 130
6s, Mar., 19 08.......... M&S * 113
5s, June, 1911.......... J&D * 111
100
-Montgomery—6s, 1918. J&J
T roy—6 s’, 1925............ M&S
A R IZO N A
•6s^F’nding,Jan.,1913.Jan.
5s, F ’dg, J ’ly 15, ’ 12-’ 42. J&J
100
110
112
110
100
100
C A L IF O R N IA
4s, D ock, Jau. 1 ,1 9 1 2 . J&J
■Berkeley -5s g.,S eh.’ 98-’ 12
H anford—6s, g ., 1913.. An.
L os A ng’l’s-7s,J’y 1 /0 1 . J&J
7s, g., Soli., Aug. 15,1904.
6s, Ju ly 1, 19 06.........J&J
4 %s, School, 1897 to 1936
O akland—8s, Je 9 ,’0 5 .Q —J
Sacram ento—
6s, Fell. 1,1898-1903Jan
4*28, Jan., 1904..........1&
4s, Jan., 19 08............J&=-
* Flat price.
.........
.........
104
112%
_
125
102
100
98
Bid.
To
Ask. Net.
San F rancisco—
6s, A pril 1 ,1 9 0 4 ....A&O
6s, City H., J ’ne 1,’ 99. J&J
114
115k
334
334
102%
5%
103
102
101
1035s
6s, 8. D. No. 2, S. 1..1906
5s,S.D .N o.l7,July 1,1905
Central City—
7s, W a te r,’99 -1904.M&S
103
102
6s, Water, July 1, 05.J&J
105
D en ver—6s, May 1,’ 99.F&A
6s, Sewer, Sep. 1,’0 1 .M&S
100
4s, N o v . 1, 1908
M&N
Frem ontC o.—6s, Jan. 1 /0 9 .
H ighland—6s 1899-1904
100
115
113
iio %
110%
113%
116%
112%
104
5
5
5
5
5
.........
__
Las Anim as Co.—
6s, May 1 ,1 9 0 4 .................
M ontrose Co.—
6s, Fund., 1898-’ 08 J&J. *
103
j 6s, 1902-1912.........!.J& J
Pueblo—
6s,g.,gen.fd.,J’ e l , ’ 06J&D
6s, Water, June, 19 14 ___
4
H artford— (Concluded)—
5s, W ater, July, ’ 06 .-J&J
3%s,T?ark, 1926 '
5%
3 ; s ; A . l ' k R., 1929.J& J
113
122%
New London—7s, Jan.190u
4 >4 4s, School, June 1924 —
4%
3%s, Sewer, J u ly ’ ll.J & J
102
98
105
114%
114
100
106%
115
114%
101%
102%
4s, g .t W ater, 19 35..........
4s, g., Mu., May, ’35. J&J
South Norwalk—
4s, Sept. 1 ,1 9 1 3 .......M&S
W aterbury—7s, Jan., 1899.
4 k s , Water, 1 9 0 5 ....J&J
4s, Water, J u ly,1910. J&J
Willimantic—
4s, Oet. 1 , 1910-25-.A& O
Windham.—4s. Apr. 1,1925.
104
105
115
98
100
Ask.
105%
106%
103
103%
104%
104%
35s
...
35a
35s
3^8
3-80
35*
3k
3k
3%
3%
3k
3^8
3-62
3-60
io m
102
.........
1043s 3 6 0
1043? 3*60
1045s 3-60
3%
3*35
103
101 L
99 "
101
97%
97%
98
97%
110 3-30
110% 3*30
__
....
1063s
98
110 3-50
1077p 3-bb
99 k 3-55
107
3-58
1093s 3-55
104
105
105 k
103%
10 5 k
106
106%
104%
105
....... 3 7 0
106% . . . .
DELAW ARE
___
3*60
355
3-55
3*20
10^%
100
1906-1915...................J&J
3%
3s, June, 18 9 7 -1 9 0 7 ...J&D
3-80 W ilm ington—
6s, July, 18 97to 1908J&J
10638 3-35
4% s,S t.& sew .,A p/22A & 0
fpO
N el -
95
4s, W ater, ’01 l o ’ lO.M &N
5% M iddletown—
43s New Britain—
4%
4s, Ju ly, 1 9 0 8 ...................
4*8
105
4 s'J a n .,’ 1908-18..............
1013q 55«
4s, A ug., 1925...................
559 N ew H aven—
101
4
107
7s, Oct. 1901
..A& O
101
4s, Sewer, A p .1 /1 7 . A&O
105% 514
45g
5%
108
3%s, June, 1908.......J&D
103
5%
4s, P ark, Ju ly 1, ’ 1 5 .J&J
95
3%s, F ’ Pg, J ’ly 1 /0 9 J&J
101
97ki
Bid.
—
Meriden—
C O N N E C T IC U T
3 k s , W ar loan, renew. Jan,
1903..........................J&J
104%
Do 3s, Oet. 1910.A&O
Ansonia—4s, g .,F ’d’e .l9 1 5
B ridgeport—7s, 1900.. J&J
. . . . . . 3*20
5s, M uuicip, July ’08.J&J
......... 4%
4 k s C’ rt H ., J ’ly ’ 18.J& J
108 Sg 5*4
4s, Corp., July I91 9.J& J
Bristol—4s, Sell., 1904.J&J
113k 4
4
4s, S ew er.. 1905-’25.J& J
4
Danbury—4s, Jan., 1 9 2 0 ...
4
4
Enfield—4s, 1920....... M&N
130
3 k s , g. Park.J., 1926 J&J
4%
Greenwich—
104% 4 k
4s,S k .fd .,N ’ v . l , ’ 13.M&N
102
4 k H artford—
100
6s, Water, Aug. *99.F&A
B onds.
4si Funding, 1918............
COLORADO
4s, Jan. 1, 1907....................
3 k s , Jan. 1 ,1 9 0 5 .................
ARKANSAS
■6s, Funded, 1899-1900.......
-7s, L. R. & F ort Smith. A&O * ..
7s, Memphis &L. R ___A&O *
Little R ock—
5s, R ef., Ju ly, 1909.Aug.
104
B on d s.
___ 31 5
3-25
103
......
108
385
3-85
MUNICIPAL
A pril, 1897.]
Hoad*.
W ilm ington (Concluded.)—
4a, 8 .4 8., O ct..1925. A,tO
DI ST. O F C O L U M B I A
7s, W ater Stock, 1901 -J&J
7a, do, 1903.................... J&J
6s, 30-yr. Fd., g., '02.. M AS
5s,20-yr. Fund,. 1899. J&J
~3'65«, “ Fud.,” eur.."24. FA A
3 %s, Reg. .2-10s,*93-*01.J A.l
'
'
'
<
FLORI DA
7 s, Jan. 1 ,1 9 0 1 .........Jan. 1
•6s. g., Jan. 1 ,1 9 0 3 ....... J&J
Bartow —
6s, M ay. 19 14...........MJtS
'Duval Co.—6 s .......................
S% *......................................
Jacksonville—
5 s .c . Ini pro v. .May 15.’ 24
K ey W e s t68. W ater, 1905-25. .J& J
Bid.
To
A9k. S et.
1014
.........3 8 5
111
1114
110
103
109
112
100
GEORGIA
4 % s ,re fg , 1998 1916. J&J • 113
114
4%a, A c to r 8 4 J u ly ,1 5 .J A J
4i*s. 1922......................... J&J ' 114
110
4a, July 1. 19 26...........JAJ
101
3*9*. Jan. 1920.............JA J
3 i* s . Jan. 1930.................JA J * 101
■Atlanta—
8s, July. 1902............JAJ • 115
7s, O a.Air-Llne.Jan.1,’99 • 105
7s. Water, Jan. 1904. JAJ • 116
6s, Capitol. Jan. '1 4 .JAJ • 116
5s, R ed.,Sept., 1915..JAJ * 106
4>*s,Red..July 1910. JAJ • 104
4**s, Water. 1922................* 104
4s. Water, Jan.. 1923 JAJ • 100
4s. Bed., Jan.. 1920. JAJ * 100
Athens—5s, 1922.......M A S - 100
5s, W ater.S ov. 1901M A S • 100
Augusta—7», 1903................* 112
7s, Mar. 1898.............MAS • 101
6 s, D, 1915....................FAA- 116
6s. Lettered W .W .'O tJ A J • 109
6 s , 1905..........................JAJ • 111
5s, C. B., 19 21......... M A S • 107
5 s. 1919............................... • 106
4**e,Let’ redR .B .,'22.JA D • 104
4*ss, 1916............................. * 104
4% h, re(und'g,1924.M AN * 104
104
4i*s, Red., A pr. 1,'26. A AO
4s, 1927.............................
B runsw ick—
1906 to 1915, an., Jan. 1
5a, Sewer, 1921................
Chatham Co.—Court house
5s, July 1,1900 t o '19 JAJ
102
Oolumbus—7s.Oct-’97.AAO
5s, Jan., 1900............ JAJ • 104
Macon—6s, Jan. 1910 .Q-J * 116
5a,M arket, Jan. -1 8..Q -J •
103
4 4a, 1928.........................
Rom e—
6s, Water, Ja n .,1909.JA J * 107
Ss, Fund., Jan., 1912. JAJ * 10O
100
4 4 a . 1926.................J A J
4a. Sewer, 1907 2 0 ...JAJ
Savannah—5s. 1909............ * 1 0 8 4
5a, 1913...............................* 108
I DAHO
6a. 1905.......................... JAJ
5s, 1913..........................JAJ
Boise City—1901-1911 . . . .
C anyou Co.—
6a, Funding, 1906 to '13.
M ountain H om e—
8a, Sch., Jan. 1904-09Jan
S o* P erce CO—
6a. g . , R efunding, ...1 9 1 5
I LLINOIS
Aurora—
5a, A ug.. 1900...................
Chicago—7a. 1998.......JAJ
7a. 189*.......................JAJ
6a. Water, 18 97........ JAJ
6s,W ater,Jan.. 1898 JAJ
6*. Imp., 1897 to 1 9 0 1 ...
5a, H ydeP .trater.04.JA J
5a, Town o f Lake, water.
1897 to 1902.......... JAJ
4 s.C ity . 1901, April ...
4 4 s , Sewerage. 1900. JAJ
4 s . r n o f I... w at.,'o7J*J
4a,g ,R iver Im p .,1 9 1 4 J J
4s, Jan.. 1911...................
4a, g „ July. 1916 ..........
4a, Wnd'e Fair. 1921 JAJ
3-63s, Water,J 'ly '02 J AJ
3 4 s . W ater, July '09 JAJ
3 4 a . 1 9 1 0 ..................JAJ
C h icag o H eights—
6a. Water, 1914.......MA8
C h ica g o Sanitary I>t«t.—
Sa, Jan. 1. 1910 . . . M AS
5a, J o ly 1, 1901 .. JAJ
5a. S ot . 1. '97 to ’06. MA S
5, July 1,1911-12___JAJ
4 4 i . 1897-1916........ JAJ
14a, Jan , 1 « 9 9 ...............
C o o k O x - 5 s , 1890
JAJ
44s,K ef..M »y.l9 00.M A N
4a, M ay, 1899....................
4a, May, 19 00....................
4a. Ref., 1897 to *12. M AS
OeKalli—5s, Oct. 1. '97-10.
Evanston—
5a. May 1, 1901................
5a. May 1 ,1 9 0 5 ................
5*. May I. 1912................
Gibson City—
6a. Water, July 1 .1 902 ...
G reenup—
6s, 8ehool.8ep. 1 ,'98-1906
J oliet—5s.W ..J u1t 80,1901
* Flat price.
112
108
102
ii>54
101
101
106
101
1054
1024
1054
1924
98
99
98
110
102
1014
1004
1004
ib i”
Bonds.
Martinton Township—
6s, B’dge.July 1,'98-1900
Peoria—
6s, Paving. 1899 to 1902.
44 s,P ark D ist..N ov.l.'15
4 4 s , Park Dist., J u ly.’ 08
Peoria Twp. 5s, 1910.........
Quincy—6s, J ulv,'98.J uly 1,
6s. July, 1900.................. !
5s, R ef., Sept., 1902.Sept. I
4 4 s , Ref., July, 1903.J’ly;
4s, S ov. 1. 1901...............j
4s, Ref., July, 1 9 U .J ’l y l
R o c k fo r d 79, City. '97 to 18 98.MAN
os, City, June, 1903-4 .
4 4 s . City, Mch., '0 7 .MAS
4s, City, Sept. 1 6 ,1 8 9 8 ...
Tazewell Co.—
4s, July, 1901-’ 10. July 1.
Tolono—
5s, W ater, Jan.. '05-’ 1 5 ..
West Chicago P a r k Park 5s, 1900-15.......JAJ
BONDS,
Bid.
Ask.
......
.........
To
Vet.
5%
Bonds.
Bid.
To
Ask. Net.
4%
7s, Oct. 1 ,1 8 9 8 ........ A&O
7s, July, 19 00........... JAJ,
43i
6s, Aug. 1 ,1 9 0 3 .......F&A
103
104H 5*4
5s, S ch.,Junel,1902. J&D
5k
........
103*
4% : 5s, Sell.. Oct. 1,1898. A&O
5*4
4%
4%s, R ef., 1900-15..........
....
10 0 % 10 1
112
i Davenport—78 ,189 9..........
103
102
6s, P a v iig , O ct.,’03.A&O
..................
103=8
4%s, 1909.................. F&A
100
99
Des Moines—
101 % 414
100 j
......... 3-60
4 ^ s, Sch’l, 1901-06. M&N
99
—
65
..................
4s, Aug. 1 ,1 9 0 8 .......F&A
4%
4s,Fund’ g, May,’ 16.M&N
16514 62
4
54
D ubuque4
104*21 3*70
48, R e fd ’g, Apr., 1 9 1 6 ...
54
4 1 4s,R efd’g, Feb. 1/17.F& A
105*4 3^8
105
5
.........
F a rm in gton —
100
100
68, Water, Sep. 1 ,’ 14.M&S
95
Fonda—6s, Water, May 1,
—
1 0 351 5%
101
103 4 5-50
1905-1915 ................M&N
M ontgomery Co.—
102
....
5 b, Ct. H ., 1899........A&O
10 2 %
O x fo r d 34
I NDI ANA
104
68, w a ter.. 1900-’05. A&O
512
115
3 4 3 4 s , Fund’ g, 1910-15.MAN
103% 3*20 R ock Rapids—
3*20
101
3 4 3s, June 18, 1909. .J & D
5s, School, 1901-’0 6 ........
.........
Sioux City—6s, Nov. 1, ’ 17.
— Alexandria. 6s, Paving,
. . . . . . I .........; 5
68, R ef., Oct. 12, ’01 .s-au.
....
Nov. 2, 1897 to 1906.......
4%s, May 1 ,1 914..............
Anderson—
. . . . . . j .........; 4% Villisca—
----6s, rm p .,18 97to’ 04.JA D
5s,water, Aug. 15,1904-14
—
A ttica—
......... ......... 4 % W a te r lo o ....
5s,W a.,Se.l5'97to'06M A S
105
68, Sewer, 1903...............
___ B lackford Co.—
4=8 W oodbury Co.—
___
5s, Fund., '04 to '15.A A O
. ...
4%s, R e f d ’g, 1 9 0 8 ..A&O
___ Brazil—
....
6s, Ref. July 1 ,1 9 0 4 .JA J
109% 4%
KANSAS
___ Cam elton—6s, Refunding.
....
1901 to 1910.............MAN
......... ......... 4% 7s, July 1 ,1 8 9 7 ........... J&J
4s. J if ly l, 1909........... J&J
___ C ice ro —5s, R e fd 'g School,
....
Oct. 1, 1910.......................
.........| 101% 4%' A tchison—
87%
80
4s. Ref, Ju ly 1 ,1 9 1 3 .J&J
___ Clay Co.—
....
5s, Jail,F eb. 1,1 901 .FAA
......... ......... 4% Atchi8onCo.—6s, R ef.,July
5
1,1899-1914......................
___ Columbus—
4%
5s, Ref., July 1,1916. J &J
....
5s,Con. fd., J ’ly 1 /0 9 J A J
104% 4%
K.**”
Chanute—
. . . . Crown Point—
102 % 5^8
6a, Water, June 1,’ 05. J&J
....
6s, Water, 1905-1919.......
107-79 4 %
Coffeyville—
___ Decatur—
1023 a 55a
6s, Water, July 1,’05.J&J
6s. 1903..................... FAA
106% 4 %
5
E m p o r ia 105
___ Dunkirk—6s, March, 1903.!
100 %
58, Water,N*v. 17,’06M&N,
___ Evansville—
43a Kansas C i t y ....
6s, July 1. 1912........ JAJ
115
118
120*3 430
68,Ref.,Oot. 1 ,1 9 1 5 .F&A
106% 108*4 4*4
....
5s. April, 1912.........AAO
101
4%
6s, Feb., 1898 to 1 9 0 5 ....
100% 109% 4*4
5s, Jan. 1 , 1912..........JAJ
5s, Jan. 1, 1917............... 1 1C1
163% 4%
102% 4*4
4 4 * . Jan. 1, 19 12....J A J
101
100
5
4
‘4
5s,
School,
1909.......
F&A
4s. July 1 ,1 9 1 2 .........JAJ
95
97*4
100 . . . .
Leavenworth—
___ Fort Wayne—
3*70
5*4
6s,
July
1,
1909-11..
J&J
6s, Nov. 15, 1 8 9 9 ...M AN
44
4 7q
5s, July 1 ,1 9 0 9 .........J&J
5s, Dec. 31. 1899 . . . JAD
......... ......... 3*70
N e w to n Greenfield—
104% 538
4%
68, Water, June 1,’05 . J&J
6s. Water, A pr.1914.AAO
1X5
117
Norton Co.—
Harrison Co.—
6a, R e f g, May 2,1905-25
106% 5
100
5 4 s . R ef., 1898.......MAN
4%
105
5s, F'g, May 1,1899.. MAN
io is e 4% Ox f o r d 5%
Os,
Water,Oet.
15,’05
A&O
H
untington—
.......
Salamanca Township—
6s, Sewer,'98 t o ’ 1 4 ..FAA
5
.......
.........
6
h
,
RR.
Aid,
1897-1916..
101*3
100
Indianapolis—
.......
6s, Apr. 15,1897 to 1904.
3 75 Sedgwick Co.—
4%
4%
108
5s, Fund.,J ul,’ 15-25. .J&J
5s, July 1, 1902.......JAD
io i
io o
3-70
10 94
4%
58.C.H., June 1,’08-9. J&J
4s, Oct. 1. 1899.......AAO
100% 3 0 5
......
4s, Jan.. '98 to 1903 JAJ
3 6 5 Shawnee Co.—
43a
7«, June 1, 1902...............
4s, R ef.. J u n e 3 0 ,"24.JAJ
103% 106 3*65
4%
4s. C. H., May 1,’ 2 4 .M&N
103
4s. Ref.. July 1. 1915. JAJ
104=e 3-65
Topeka—
......
Jackson Co.-0»,1899.M & N
5
4%
6a, July 20, 1 9 0 6 ....J & J
io i% 4 %
Jay Co.—6s, N ov., 1 8 9 7 ....
4%
5s, Aug. 10, 1912..............
J effersonvllle—
4%
5
r
,
Ref.,
N
ov
.’
13.semi-au
107
5», Refdg, Apr. 1910.AAO
4%
W ashington Co.—
109% 4
La Porte Co.—5s,Ct.H. 1907
4&8
5% b, R ef 11nd. ,'98-’03. J &J
107% 1
Lafayette—4 4 s , 1915-20..
107
102
5%
108
Lebanon—5 4 « . F d.1910-15
4 % W eir—6s. 1898-1905.. .J&J
W ellin g ton Marlon—
6
110
78, July 1 ,1 9 1 0 ......... J&J
6s. Imp., Jan.,'98-0 5.JAJ
......... ......... 5
W ic h ita Mitchell—6s, Light, Sept. 1,
5
68, June 1 ,1 9 1 8 ....... J&D
1899 to 1 9 0 5 ............ MAS
......... ......... 4 %
162
5s, Sob., July 1 ,1905. J&J
M onroe Co.—5s,’ Road,N ov.
103
5"’
5«, Jan. 1 ,1 9 1 0 ......... J&J
15, 1897 to 1906 ............
......... ......... 4%
1034
New Albany—
K ENT UCKY
6s. May .............1990
4
105
105*3
4s, g., J u n e l, 19 10...J& D
113% 4
5s, July 1 ,1 9 1 5 .........JAJ * 112
1024
Allen C o . Pulaski Co.—
3
90
85
New
6s,
1907............
J&J
100% 4 %
5s, Crt. H., Aug. 1909FAA
1064
45
40
Old 6s, defaulted..............
Richm ond—
Ashland—
6s. 1898 to 1905.......JAJ
1%
34
4%
101
5s, Fdg, Sept., 1899........
105-12
4*.
Funding,
Feb.
1,1902.
.
.
.
.
1014
4%
102 %
5s, Fdg, Sept., 1909-14...
J St. Joseph Co.—
1024
3% AugustaS. D.—
.
4 4 s , C A H .............. JAD
1024
6s, Soil., 1908-’ 26, July 1.
. . . . . . ......... 3 %
. South Bend—6s, March 18.
105\
3 % Boyd Co.—
5 4 s , Nov. 1, 1904...SIAN
1034
4%
6s, Ref., 1901-1904. .J&D
5s, Aug. 1, 1908.......FAA
a%
1064
C a ld w e ll4s, Water, May 1 ,1 9 1 5 ..
......... i o i %
1034
101
100*3
New
6s,
1902...........M&S
, Sullivan Co.—
105
103
6s, Drainage. '04-1 4.JAJ
......... ......... 4=8 Clark C o —6s, 1 9 0 8 ...A&O
C o v in g to n . Terre Haute—5s,1905 M AN
4%
88, Ju ly, 1899, J & J ........
3-70
4 4s, 810.000 yearly.JAJ
105
5s, Fd., A u g .,’ 10-20.F&A
105 3*65
4s, F og,M ay 1,1915 MAN
111
*4%
5s,Str.,A ug!11897 to 1902
Valparaiso—
io'3 %! .......
4a, Reser.&W.W.,’ 28,J&J
105
G » . g., St. imp., 1897 to '03
4%
Franklin Co.—
V snderburg Vo —
102
103
5 8 ,190 2.................... A&O
108%
5s, 0 . H., 1910.......... JAJ
........ 105
5a, Fund., J uly 1 ,’08. J uly
112*4
5s, C-. H., Jon. 1, '18.J&J
—
5s,
1919......................
J&J
W ashington—6s, Paving,
101
101*3
......... ......... 4 % Gravson Co.—6s, 1902. J&J
May 1 ,1 8 9 7 to 1905.......
Lexington—
Wells C o —
_
1024
6s, Aug.. 1913.......... F&A
4
%
6s.linp..'98to'99
Ja.ASep.
102
109 I ----5s, RR. aid, 1 9 1 8 ...M&N
4 4 s.C t. H.. 97 05 .MAN
......... j ......... 4%
103*3 104
Logan Co.—6s, 1 9 0 1 ... J&J
West Indianapolis—
Louisville—
6s, Fund.. 1902-10 ..MAN
......... ......... 4 %
3%
112 1 113
7s, 1901.....................A&O
4h
115
116
7s, E. & P. RR., 1903.J&J
IOWA
102*31 103
6s, New ja il, 1898. ..A&O
1 0 4 4 4 Allerton—5s, 1 9 0 5 .... J AD
.......
111
111 %
5s,
cou.Aug.
1,1911.
F&A
103-51 5 %
1074
4 Alta—6s.W at'r,A u .l, 05-15
103
103%
5b, do 20 -40,’2 0 ..M&N
1114
4 Burlington—
106*4
106
4s,
19
23.......................J&J
4%
8s. Dec. 1, 1897.......JAD
106*4
106
i06*4 4 % 4s, Municip., 1928.-Quar.
103
101-34 5 4
6s, Nov. 1 ,1 9 0 2 . . -MAN
106
106%
4s.
Park,
1930..........
J&J
983* 10038 434
5s. Oct. 1. 1898.......AAO
L
u
d
lo
w
.........
5 Cedar R a p id s .........1 103
58,Sch.,1910-20.J.15D.15
102% . . . .
3 «0
•l%8.»ch..Jnnc l . ’Qo.J&D
105
— -
THE
3 0
Bonds.
Lyon Co.—6s, 1 9 0 0 ...A & O
M adison Co.—5 s ,1919.J&J
Marion Co.—Ga, 1911. A&O
M cCracken Co.—
5s, R ef.,M ay 1,’ 03-33.M-S
5s, R ef.,M ay 1,'13-33.M-S
5s, R ef.,M ay 1,’ 23-33.M-S
Mt. Sterling—0s,1920.A&O
Muhlenberg—
Old 7s, def.. Mar. 1,1 891
N ew 6s, del., J uly 1,1898
N ewport—
73,08,Water, M’y ’03.M&N
5s, Detie., J u ly ,1901.J&J
5s, R ef., M ay 1, ’ 14.M&N
5s, St. im p., Jan. ’ 19 .J&J
4s, Bridge, July,1911J& J
Owen Co.—
5s, Fund., Sep. 1,’03.M&S
S cott Co.—5s, 1 9 1 8 ....J & J
Shelby Co.—Os, 1 9 0 1 ..J&D
C. & O. 6s, 1911....... A&O
Spencer Co.—6s, 1911. A&O
Taylor—New 6s, '0 7 .. .A&O |
W ashington—6s, 1911. A&O
W oodford—6s, v a r
M&S
W oodford Co.—5s, '20. A&O
Bid.
Ask.
50
55
102
103
101
102
4*2
4*2
4*2
4*2
12
100
10
95
........ . . . .
11731
100
99
102
102
102
102
75
100
100%
103
102*2
103
103
80
100
M A IN E
.........!
::::
101
100
103
....
........
___
98
___
........
101
___
187%
. . . . . . ___
103
_____
10 1
_____
....
_____
_____
........
3%
3%
3%
3%
3%
334
i o e *2 3*65
10458 3*65
-1 1 6 % 3*65
105% 3*60
108%
101%
103
98
_____
.........
104*4
100
4
4
4
4
107
11734
101
103
120
102%
107
109
119*8
10 2 %
104%
121%
103%
108%
3-65
3*65
3*60
3*60
3*50
3*45
3*40
3%
3%
MARYLAND
3%s, Jan., 1911.
&j * 100*2
* 105
. j &j > 99
j
B altim ore—
6s, A p ril 15, 1 9 0 0 ... .Q-,T *
.Q -F *
5s, Ju ly 1 ,1 9 1 6 ....... M&N
4s, N ov. 1, 1 9 2 6 ....M&N
4s, Water, 1917.................
3-65s, A pril 9, 1 9 0 0 ..Q-F
3%s, July 1 ,1 9 3 0 ....J&J 3%s, July, 1940......... J&J!*
3%s, Sept., 1 9 4 5 . ...M&sj*
334s, Jan. 1 ,1 9 2 7 .. ..J& Jj*
3s, A p ril 9, 1900___ Q—Fj*
Laurel—5s, Oct., 1 9 0 4 ......... *
5s, Oct., 1 9 1 4 .....................I*
101*2 . . . .
106
100
108
107*2
108%
108
124*2
111
IO6I2 109
100
101
106
107
1063) 107
106
96
98
98
9712
j 102
I 103
___
....
....
....
M ASSACHUSETTS
3328, g.,Ju ly , 1 9 01....... J&J
3s%, g., A pril, 1 9 2 0 ..A&O
312s, Gold, N ov.,1923.M&N332S, g., Ju ly 1. 1 9 3 5 ..J&J,
3s, g., A pril 1, 1 9 0 9 ...A&O
3s, g., A pril, 1915........ A&O
3s, g., Jan., 1 9 3 0 ......... J&.T
A rlington—
4s, N ov., 1 9 0 4 .......... M&N
4s, June, 1936........... J&D
Athol—4s, J nly, 1 9 2 4 .........
B oston—(is, W ater, 1 9 0 6 ... j
6s, A p ril 1 ,1 9 0 3 .... A&O
5s, g., Oct. 1, 19 06..A&O
4s, Jan., 19 07........... J& j !
4s,Coup., O ct.,1923. A&O
4s, Jan., 19 17............ J&J
4s, Oct. 1 ,1 9 1 3 ........ A&O
4s, J u ly 1 ,1 9 1 5 .........j & j l
4s, July, 19 36............ J&J
3 >28, reg., Oct. 1899. A&O
33flS. Wat., Ap. 1,’ 17.A&Q
Flat price
100%
10512
106
10134
106*2
107%
109
; 100
100
B onds.
B oston—(Concluded)—
! 3%s, R eg.,Ju ly,1919.J&J
3% s, Oct., 1936 ...A & O
I 3% s,R eg.,A pr. 1936.A & 0
| 3s, 1917.....................A&O
Brockton—
5s, Apr. 15, 1 9 1 0 ---- A&O
4s, A pril, 1903..................
4s, A ug., 19 12...................
4s, Dec. 15, 1923---- J&D
4s, Sower, 1904-1919 —
4 ,W ater,M ay, 19 26.M&N
3%s, July 1, 1 9 1 6 ....J&J
6s, July 1 ,1 9 0 4 .........J&J
4*4
4% | 5s, J u ly 1 ,1 8 9 8 .........J&J
4%
4s| W at.,reg.,Apr.’ 16A& 0
i 4s, W ater,July,1919.J&J
4s, May 1, 1912.......M&N
48, Oct,, 1915.......... A&O
4s, F eb., 19 36.......... F&A
3*28, Water, 19 11..............
Chicopee—
100
L O U IS IA N A
*
9632
4s, N ow consols., 1914.J & J !
4s, C onstitutional,’ 1 4 .J&Jj
A tokafavla Dist. Levee—
6s, 19 10........................ A&O I’ 99
B ossier Dist. L e v e e 68, 1922........................ M&N *
Caddo Dist. Levee—
6s, 1922...................... J&Dj* 96
F ifth Dist. L e v e e 68, 19 08-1 3................ F & A !*
Lafourche Dist. Levee—
6s, 1913..........................J&J * 98
Lake B orgne Dist. L e v e e 68, 1912........................M&N *
N ew Orleans—.
7s, gold, 1922......... Q-Jan |‘
5s, Prem ium ....................... | 1873s
5s, Prem ium (dr. n u m .).. I"
5s, W ater, 1899_____J&J *
4s, Const., 1942........ J&J,* 102%
Pontcliartrain D istrict—
B, 6s, 1905.........................
98
O, 6s, 19 12..........................
96
D, 6s, 1944.........................
R ed R iver A .& B.B. Dist.—
6 s,1 9 1 2 ...............................
98
Tensas Basin Dist.—6s.’07 .
5s, June 1 ,1 9 1 9 ........... J&D
4s, Ju ly 1 ,1 9 1 7 ............J&J
3s, J u n e l, 1 9 1 2 to ’ 21.J& D
A roostook Co.—
4%s, Ju ly 1 ,1 9 1 5 ....J& J
4s, C. H ., Ju n e,1915.J&D
Auburn—4s, 1905 to 1919.
B angor—7s, Ap. 1, '9 9 . A&O
6s, A p ril 1, 1 8 9 9 ....A&O
6s, W ater, 1905.................
4 b, N ov. 1, 1 9 1 4 ....M&N
Bath
es, R .R . aid, 1898.A & 015
5s, M’ cipal, J u ly ,’ 97.J&J
4%s, Mun., Ju ly, ’0 7 .J&J
4s, R e f dg., J u ly ,’ 2 1 .J&J
L e w is t o n 63, July 1 ,1 9 0 1 .........J&J
5s, A p ril 1, 1 9 1 7 ....A& O!
4% s, J a n .l, 19 00___ J&Ji
4s, g., Jan., 1913...... J&J!
P ortlan d-6s,S ep .l,’07.M&S
4s, M ar., 1905.......... M&S
4s, g., Mar. 1, 1916..M&S
Saco—4s, M unleip., 19 01...
Y arm outh—
4s, g., W ater, 1915..........
To
Net.
QUOTATION
3*10
3*10
3*10
3*10
3-10
3
3
101 >2 103 3*55
108
109*2 3*55
107 3-60
106
........ 3*35
........ 3*35
11334 114*4 3 %
1041a 105*2 3-35
IIOI4 1 1 1 % 3*35
108% 109*2 3 35
107
108*4 3*35
108
109 3-35
113% 114*2 3 35
100
100*2 3-35
101
10 2 % 3-35
Everett—4s,Sew J y ’23 J&J
Fall River—
6s, Nov. 1, 1 9 0 6 ....M&N
1 5s, May 1 ,1 8 9 8 .......M&N
! 5s, May 1908.....................
4%s, Oct. 2. 1913. ..A & O
4s, Reg., Nov., 1925M&N
4s, Oct,, 1 9 1 4 .......... A&O
4s, Feb., 1905 .........F&A
4s, Sewer, July, ’ 20 M&N
Fitchburg-—
6s, July 1 ,1 9 0 5 .........J&J
4s, R esist’d, June, 1914.
4s,Reg., Apr. 1,1922. A&O
3%s, Apr. 1 ,1 8 9 8 ...A&O
Gloucester—
4s. Ju ly 1 ,1 9 0 8 .........J&J
4s,Mun.,May,’97-06.M&N
Haverhill—4s, Oct. 1,1902.
1 4s, Dec. 1, 1912....... J&D
4s, D ec., 1922.......... J&D
H olyoke—
6s, Oct. 1, 1899. ...A & O
4s, g., July, 1906 ....J & J
4 s ,g „ Ju ly 1 9 1 6 ....J & J
48, Gold, J ’ne, 19 15.J&D
H ull—4s, 1923......................
Ipswich—
4s, Water, July 1, ’24. J&J
6s, Apr. 1 ,1 9 0 0 .......A&O
4s, Ju ly 1 ,1 9 2 4 ........ J&J
4s, .July, 1904............ J&J
Lincoln^A s, 1897 to 1901..
4s, 1905 to 1914...............
Lougm eadow—
4s, July, 1924....................
Low ell—
4*23. Nov. 1 .1 9 0 3 ...M&N
4s, May, 1 9 0 0 .........M&N
4s, Oct., 1920.......... A&O
3*23, Feb., 1904. ...F & A
L ynn—5s, Jan. 1,1 905 . J&J
4s, Reg.. Sept., 1 9 0 8 .......
4s, R e f’dg W ater,’2 1 .J&J
4s, July, 1926............J&J
48, Mun., A pr., 1906. A&O
4s, reg., Am-., 1 9 1 6 .A&O
3%s, May 1 ,1 9 0 5 ...M&N
Leominster—
4s, gold, Oct., 1926..........
C. Notes, 19 05-14...F& A
Malden—4s, 1898 to 1905..
; 4s, July., 1 9 1 6 ..........J&J
4s, M ay, 1 9 2 4 ...................
4s, May, 1926..........M&N
3%s, July 1, 1 9 0 5 .... J&J
Marblehead—
4s, July, 1 9 2 4 ...................
Marlborough—
4s, July, 1900............J&J
4s, Coup., g en .l’n A.1915
4s, Sept., 1924 .........M&S
4s. Water, Aug. ’ 2 2 ..F&A
4s, July, 1926............ J&J
M edford—4s, July, ’ 12. J&J
4s, Oct,, 1914.....................
4s, 1917 to 1923....... J&J
4s, A u g .,1 9 1 6 to ’ 22.F& A
M elrose4s,Sew.,J’ y’26..I&J
Methuen— Is, Aug., 1 9 1 0 ...
4s, Oet., 1925.......... A&O
4s, Aug., 1924...................
M iddlesex Co.—
4s, Dec., 1913.
J&D
Natick—
4s, July 15, 1 9 2 6 ... .J&J
Needham—4s, Sept., 1924.
4s, Sept., 1923 .................
New B edford—7s, ’09 . A&O
6s, Oet. 1 ,1 8 9 9 .......A&O
5s, Oct. 1, 1903....... A&O
4s, gold, Jan., 19 27..J&J
4s, g., M arch, 1 9 0 7 ..M&S
4s, Wat., Apr. 1 , ’ 26. A&O
3%s, 1910................. A&O
Newton—6s, 1905.........J&J
5s, July 1 ,1 9 0 6 .........J&J
4s, Sell., Aug., 1 9 1 5 .F&A
4s, J u ly ,1926............J&J
4s, Ju ly, 1936............ J&J
Northampton—
4s, School, Jly 1.1915.J&J
4s, April, 1921............
Orange—
4s, G old,R ef. Jan.,’ 16J&J
Rockport—
4s. W ater, 1918.......M&N
Salem—5s, July 1, ’0 4 .J&J
4s, Aug. l , ’03to’06..F & A
4s, June, 3913.......... J&D
rfliaron—
4s, Oct., 1897 to 1 9 1 6 ....
SUPPLEMENT.
Bid.
101%
102*2
102*2
101%
101
106*4
106%
.........
io3 %
109
106%
113
119
100*2
11234
110
107*4
in
105
........
3 02%
i o i 34
104*2
107
106%
102%
105
101
108*4
108%
104
i ’6 7 %
103*2
106
105%
106
107
105
107*2
106%
104*2
105
107
103%
106%
To
Ask. Net.|
105
no%
104%
108%
110%
105*2
108
105
106
105
108%
104*2
B on ds.
Somerville—
512s, July 1 ,1 9 0 6 .... J&J
412s, g , Oct. 1, 1 9 0 2 .A&O
4s, July, 1898 to 1 9 0 2 ... J
4s, July, 1913...................
.pringftcld—
3-55
7s, Apr. 1 ,1 9 0 8 .......A&O
102*2 3*55
6s. Water, Apr. 1,'05. A&O
105% 3'55 ! 4s, Sewer, July 1 ,’ 06.J&J'
107% 3*55
4s, g., Wat., A p .l ,’ 13. A&O
3*55
4s, g., Sch.,Jan.,1917. J&J
108% 3-55
3% s,g.,W at.,O c.l,’20A & 0
100 3-50 Swansea—3%s, Oct., 1904.
3%s, Oct.. 1914.................
13034 3% -Taunton—
......... 3*40
4s, Dec., 1905........... J&D
104% 3*35
4s, June, 19Q6........... J&D|
109*23*32
4s, C. H all, D ec.’ 15..,T&D
110*4 3*35
4s, June, 1916...........J&D
107%|3'35
4s, A rm ory, D ec.,’ 16. J&D,
10 9s8 3.32
4s, W ater, J uly 1 ,'22. J&J
114*4 3*35 Wakefield—4s, 1902 t o ’ 10.
......... 3*35
4s,M u nic.,’ 15 t o ’ 2 4 .A & 0
i!W altham—
4ies, Oct. 1, 1 9 0 6 ...A&O
107%i3'55
4s, July, 1912............ J&J
4s, S e w e r,O e t.l,’ ll.A & O }
121 3-40
4s, Jan., 1906...................
101% 3*40 Ware—4s, Sept., 19 04.........
1145s 330
4s, J line,'97 to 1903 .J &D
114*4 3 %
4s, Sept., 19 a ...................
11134 3 % Webster—4s, 19 1 3 -1 9 2 3 ....
108*2|3 37 |W inchester—
10434 3*35
4s, Dec., 1 9 2 3 -2 4 ....J&D
112%!3'35, tWinthrop—4s, M ay 2, 1899 [
W oburn—4s, Apr.,'02 A&Oi
117% 3-551 4s, A pril, 1906..........A&O
1063s 3 5 0
4s, A pril, 1907......... A&O
109*8 3-451[Worcester—
......... 3-50
5s, Apr. 1 ,1 9 0 5 ........A&O!
4s, A pril, 1926......... A&O
104*s3*55 , 33es, June 1 ,1 9 0 5 ...J&Dl
3*55 Wrentliam—4s,Apr.,’ 99-’08
102% 3-50
4s, Ju ly, 1 9 1 4 ...................
106 3-50
M IC H IG A N
108% 3-50
Battle Creek—
........ 3*50
5s,W ater, S ep t.l, 1 9 1 7 ...
......... 3-40 [Bay County—
108% 3-40
5s, F d’g, D ec___1907 8-9
......... 3-40 B ig R apids—5s, P.efunding,
......... 3-60
M arch 1, 1909.........M&S
Charlevoix—
107 3'60
5s, R ef., Oct. 1,’ 1 4 .Oct. 1
Detroit—
107
7s,Water, Aug. 1,’0 4 .F&A
109% 3-45
6s, W. L.,June, 1906. J&D
103% 3*50
4s, Sewers, A p .l,’ 22.A & 0
......... 3*60 I 4s, Im p., July, 1926..J&J
3*60
3'65s, Pub. im p., ’ 1 8 .J&J
332S, Pub. im p .,’ 1 6 ..J&D
------ 3-60 Dickinson Co.—
6s, Ct. H. & Jail,’ 99 t o ’ l l
106% 3-40 Grand H aven—
1 0 1 34 3-40
5s, W ater, Ja n .l,'03.M & S
10958 3'40 Grand Rapids—
101 3-40
6 8 ,189 7-1 900___semi an
109% '3'60
5s, C.Hall, Ju ly 1,’04. J&J
105 3*50
5s,St.&s’ w.,M’y l , ’98M&N
........ 3 5 0 . 432s, Wat., Jan. 1,’ 12.J& J
108*2 3*55
4s, School,Feb.4.'07.F&A
104 3*50
4s, M arket, reg.,’ 1 6 .M&N
107*8 3*50 Jackson—8s, 1900___M&S
.........‘3-50
5s, R ef..w ater, 1904.M&S
5s,Pub.B ldg., 1 9 0 7 .M&N
108%!3-55 K alam azoo—
3-60
4s, Lgt., 1900 to ’ 06. .J&J
3*55 Kent Co.—5s, Court house.
10634 3*55
Jan. 1 5 ,1 8 9 8 -9 9 . Jan. 15
107% 3*55 Lansing—5s. 1897 to 1905.
108*4 3*55 Muskegon—5s, 19 10.. J&J
100 3-50 [Muskegon Co.—
432S, R e f’d'g, 1904 to ’ 12
3-60 ISaginaw—6s, Streets, 1908
5s, W ater, 19 05....... M&N
3*50
4 %s,W at,ref .M’h,’ 16M&S
10658 3*50
432s, W at., J ’ly 18,’ 14. J &J
109 3 50
4s,R ef’d’g, J ’ly 1 ,’99-1900
108% 3'50, 4s, Wat. ref.,M ay,’ 16M&N
.........3 5 0 St.Johns—5s, 1909-10.A& 0
105% 3 5 0 Sault Ste. Marie—
106*2 3-50
6s, W ater. N ov., 1 9 1 3 ___
.........3-50
5s, R e f’g, Nov. I/IG .M & n !
3*50 [Traverse City—
108% .3’55
5s,School, July 1, ’06 -J&J
10434!3 55 W ayne Co —4s, May, 1910.
3*55 iW est B ay C i t y 10 7% ‘3'55
58. R ef., Ju ly 1, ’ 2 5 .J& J.
102% 3'35
1033, 3*33
103*2 3*35
3-35
108
105%
[V ol . LX IV
33g
To
Ask. (Net
Bid.
.........3-55
105143*45
.........3*45
107 3*45
104
.........3*30
11878 3*35
105^.13*301093s 314
112 3*20
104i2 ; 3U
.........3*65
.........3*65
I I 714
104%
108
110 34
10234
1033j 3*2
103 78 3*2
1077s:3*45
107
3*2
107
3*2
10838; 3 i2
...........3*55
...........3*55
102 •%
106
.........1
105%
.......
.........
.........
106
103%
i’o T’ j
1075g 3 55
105*4 3*55
10518,3-55
103*2 3*55
102Be 3*60
.........13'60‘
...... la-60
.........3-60
108 |3'55
100
100% 3-65
10 1
1U2 |3*55
1021s1 103%(3'55
102 io 10 3% ‘3 155
109
112*2
100*4
111% 3-30
114%|3'25
101% 3'30
.........3-60
104**1 105% 3-60
114-54
107
109
4
|4
104%
4%
100
5
...................... [3-45
118 j 120% (3-40
108% 110% 3-40
......... lll% !3 - 4 0
......... .........[3 4 0
......... 101% 3-40
.........
412
102*61
43g
.........3*70
.........3*60
.........3-55
.........3*55
.........3*55
........ 3*55
107%
.........
3%
107%
104*95
110
..
4
4
3 7&
3*75
3%,
108*2
108
ii6 * 4
109*2
102
104*8
105*4
112
114
110
434
414
103
104
103
4*2334
3%
4*8-
M IN N ES O TA
6s, R ef. sch ool certs., July
1 0 8 % 3 '5 5
1 ,1 899 -19 09..............July
107 3-60
3-60
3-151
106*8 3*45
Gs.Ref'nd., M ay,’04.M&N
3*37 Hilutli—
112 3*37
6s, R ef’d., Jan. 1 ,’08. J&JI
5s, School, 1 9 1 3 ....M & N j
105%i3-38
110
4 %s,G’n .f’d. J an 1 ,’20. J &J
3-40
4128, g., July 1 ,1 9 2 6 . J&J
3*50!: 4s, Park, J a n .l, 1921.J&J
111 3-50 Hennepin Co.—
10634 3-50
412s, C’urW i.,Ap.’ 24. A&O
412s, C t.H ., July 1J17J&J
109% 3*50
11034 3-50 Itasca Co.—
6s, g., Sept., 1 9 0 5 ..Sept.
106 3*55
6s, g., Sept., 1 9 1 5 ..Sept.
107% 3-55 Lake Co.—6s, Road, 1908..
" ong P rairie—
6s, W ater, Jan. 1,’ 15.J&J
106 !3'55
Lyons Co.—5s, g., Sch., ’ 10.
3-60 'fe e lie r Co.—6s, July 1,1905 j
109% 3-50 linneapolis—
3%
8s, M ay, 19 05.........M&N
106*8 3'50
7s,R R .A id ,N ov.,’01.M&N|
6s, School, J u l y l ,’ 99.J&J
3*60
5%s, 1913...................
3%
4
100
100
108%
104
! .........I
.........
.........
10034
.........
5
4
41*
414
....
414
........
___
4
4
105%
108%
104%
5*4
5*4
5*2
107’60 53g
4%
i ’0 9 ” 4 7s
10
3*75
i l 3 % 3*75
103 3*70
3*75-
B o n ils .
31
-MUNICIPAL BONDS.
A pril, 189?. J
Bid.
Ask.
To
Net
B on ds.
Bid.
Ask.
To
Net. j
B on ds.
Lincoln—6s Funding, Jan.i
Newark—(Concluded)—
........ 5
3-65
1 ,1 905 10 1911.................
.......
4s, Market, 1 9 1 1___AAO
3-60
103% 5 i 4s, Refund’g, Mar., 1923
6s, RePd’g July 1, 1902...............
300
58)3,Fd S e p t.l, 1912.Sept
.......
4%
4s, Water, Feb., 1922___
3-60
4%
4s, Water, May 1, 1922..
5s, Pavg. July 1,1902JA J I .......
3-60
io i
5
4s, Street Im p.,M av,1906
5s,PT g.,July 1.1 907 . JAJ
.......
107
3-60
........ 4 k Orange—6s, Sew’age' notes,
105^
5s.Sch'l,Deo. 1,1914 JAD! .......
104*4' 4*2 O m a h a May 1 ,1 8 9 7 ............. MAN
73, F dg.,N ov., 1900.MAN
107% 108% 4%
10344 104% 4%
5s, Water, Oct. 1, 1912 ..
........ 4
4
6s, Paving. 1897.......Dec5s. Sewer, 1923 to 1932..
4
102% 10-4
4*28, School, 1900 to ’07.
Os, Oct., 1899.......... Ann.
102% 10444 4*4
4
104% 4*4
4*28, Sewer, 1915 to ’21..
5s, July, 1904............JAJ
102
5
Paterson—
100
5s, School Dist., Jan. 1.
103-99 4 %
4% " 7s, 1900..............................
1908..........................JAJ
.........
6s, 1901..............................
1053s 4*4
5s*Paving,Au.,1905. FAA ) 104
4*23,1934...........................
109
5s, City Hall. 19 12..F A A
......... 108% 4%
-144
....
4s, 1908..............................
4%s, Jan., 1907................. 1 100
4%s, City Hall, 1910.JASi 102%) 104
3k
4%
4s,N.C.HaU,’ 2 8 to’30.JAJ
Perth Am boy -4*28,Water.
3 k South Omaha—
118% 3 7 5
116
7s, Str. Imp. 1897 to '0 4 ...............
5%
S ep t.l, 1927 to 1922.......
104 3 6 5
103
7s, Funding, Oct. 1,1901.) ......... 107-61 5*4 Rahway—4s, New A d ju st..
5
4s, Water, 1932.................
108 3-75
6s, June 1, 1901...............
.........
3^75
5s, June, 1915.................. ; ......... 106*2 4*2 Trenton—
6s, June 16,’9 7 to ’03.J&J
107
10 3 % 3 k S u p e rio r1104, 112
4k
5s, Sewer, 1900 to 1903..
3k
os, Water, 1908.......MAN
......... 101
4s, Funding, 1905-1911
113
116% 3 k Wakefield—
110
3
6
4s, Park, 1913-1916........
6s, Water, Oct., 1912.0ot.i ......... 101
110
4s, Water, 1913................
108
3k
N E W H A M P S H IR E
1104, 3 k
Sea I. C’y—5s,Feb.,’ 14.F&A
108
112aH3-65 6s, Mun. w ar.,1905....... JAJ
118% 119*2 3-35 Summit—5s, Sell., July, ’01
102
10 3^ 3*70 4s, U b 'y , July 1, 1911.JA J
106% 107% 3 35 Union—
5s, Sewer, .Jan.,1900.JtfeJ
103
104% 3 70 C oncord—
5s, Sewer, Jan. 1,'14. J&J
4s, Water, Jan.1922 JA J 104 75 106*23 359
108% 5 k Dover— Is, July, 1916.......
10 2k 104 3-70 Weekawken— 1*28, School.
A pril 1. 1911........... A AO
4s, 1907.............................. 101-50 10215 3-75
105
107
4%
4s. July, 1 9 0 0 ...................
100% 100S4 3*75 West Hoboken—
6s, 1900-10.................JA.1
Laconia—
124 >9 5
5s, Redem .,N ov.’04.M&N
106-65 5 k
4s, Sewer, 1925....... AAO
10 4 k 105*4 3*70
106*2
4s, 1940.....................AAO
105
NEW M E X I C O
Manchester—
......... 4%
118 3-55 i7s, C api'lbldg., '04 A’S.MAS
5s. W ater,A u g.l,'13.F A A
116
6s, Pro vis. debt, 1919.M&S
M ISSISSIPPI
4 1**. Water, Nov. 1,
i 116
1913........................MAN
110% 111% 3-55
NEW Y O R K
100 1 . . . .
4s. B 'hl'g.Jan., 1917.JAJ
......... 10738 3-50
i
96
105% U>7 3-50 3s, g., Jan. 3 0 ,1 8 9 9 ............
4s, July, 1916............JAJ
M eridian—
3-50
3s,
g.,
Jau.
3 0 ,1 9 0 3 ............
106*4
4s.
Water,
J
a
n
.i,'14.
AAO
104%
5%
6s, Sewer, 1924, May 1 ! ......... .........
Nashua—
109*4 3*60 Albany—
MISSOUR I
6s, July 1 ,1 9 0 1 ........ JAJ
108
78,P.0.8ite,M ’yl,'04M & S
4a.C ity,g.,J’n e l.'1 3 .J A D
......... 105*2 3-55
......
6s, W ater debt, Feb. 1.
4s, g „ Oct., 1916............................. 107*6 3*2
100
1908.
1906........................F&A
Portsmouth—
Blue T o w n s h ip 105%
3-60
6s,
Park. 1915 to 1919..
4s,
Jau..
1916...................i
104
111
7a, Jau., 1
199 0 3 ...
5s,W\sli.P. M 'y l,’20.M&N
io o
90
4s. April. 1901........ A AO
100% 101*2 3*60
3
‘35
4s.
im
p., N ov.,1906.M&N
106
Rochester—
4s,
June,
1922.
94
95
CM* Co.— U . 1 9 1 3 ...
4s, Pu.bid.M'y 1/12.M&N
Rockingham Co.— 4s, Fdg.,
Clinton Co.—
102
3-70
4s,
Park,
1920 to 1930...
102
July
1
.1
905................JAJ
101%
5s. C. A II.. 1901 06 JAJ
3*as,8t.imp.’ 97to’00.M&>
White tleld—
I>;wie Co. -5s, P dr.,18!
1 102
3-75
Auburn—
4s,
Wat.,
J
an.
1
,'99-14.
J
AJ
.........
97
Jack. Co.—ls .’97 to'Ol
......... . . . .
3s,S.O. R R .M 'r.l,’06.M&S
Kansas Citjr—
5s. March 1, 1 8 9 7 ...M&S
NEW JE R S ET
101
102
8*.AUg. 15,1897.......JAJ
3
S H is.W ater^S to’SG.J&I1
108 3-80 6s, War.. Jan. 1 , 1898..JAJ
.........
106
4s, S. C. RR.Sep 1/02.M&S
Asbury Park—
101
1037* 4
108% ___ Binghamton—
5s, Water, J'ne 1,"2 l.JA D
107
i 109
111 3-70
4-40
7s, Aug. 1, 1901.......FAA
:>s, Water,Jan. 1 ,'2 7 .J & J
......... n o
100
10l»9
4%
4 a,C. II. 1 7-’ 28 & '29 F&A
Atl ititle City—5s, 1925..................... 110
i 101% 102
3 %s, Wat., A 'g. 1,'07. FA A
Atlantic
Highlands—
Kaw Townshlp104
4*2 Brooklyn—
5s, reg.. May 15, 1906...............
I 112 1 115
4%
7s, Reg., Ju ly, 1900........
103
Bayonne—5s,
g.,
1902.JAJ
102
! 100
......
....
78. B ridge,'1 5 t o *24.J&J
5s. gold, 1911............JAJ
104
98
......... . . . .
(is.
Park, 1924.......... J&J
Camden—
Seotland Co.—
4
6s, Water, 1902...............
101
7s. May 1, 1900 ....M A N
.........
100
5s. Funding, 1912.......
4
5s,
Bridge,
1919........JAJ
6s,
Bounty,
1
9
0
0
......
IAJ
.........
no
108
8t, Joseph—6s, 1 9 0 3 .. Vi
3*80
4s, Bridge, 1926.......J&J
4%s. Water, Jail.,*23.JAJ
........
102
i
99
3-80
Is,
Water,
1913...............
4s, FI. debt, J u ly .'l l.J AJ
........
102
99
5s, 8«h'l. Al
4s, School, 1920...............
101
Cape May—
i 100
4s. Fund'*, 19 01...
4s, Public markets, 1922
5s, reg., May 1, 1916...................... 106-40 4*2
► 97
100
i s . Ss’lesd, 1
4 s,
do
do
1925.
East Orange—
84 Loul*—
___
4s,
Water, Jan. 1 /1 4 .J&J
5s,D
r’
n
'g
e
.N
'v
.l,
OSMAN
102
. . . . . . 3*45
4
4s, Water, 1912...............
•Is, Sewer, July 1 ,1 9 0 9 ................. 101
193 k l o t 's 3%
8s, Renewal, g .,'9 9 .. JAJ
3*28. g, July 10, '2 5 ..J&J
118
119% 3% Elisabeth—
6s, P rop 'ly,ou r.,’00. AAO
....
3 *28, g. Jan. 1 ,1 9 2 8 .J&J
95
4s, A<U-July 1,1922.JAJ
93
110% 118
....
6s, Park, gold, 1905.AAO
3*28, g, Jan. 1, 1929. J&J
. . . . Essex Co.—
103 if 105
5s, Kenewal,g.,1900-JAJ
3%
3*2H, g, July 10,1932J&J
4s, Park. 1926........ FA A
.........
102if . . . .
101
4s, Renewal, g .,'02.M A S
....
3*28, g, July 10,1933.J&J
102
3 -65s, Park, Aug. 1,’ 15 35
100
102 % 104
....
4s. June, 190.5........ JAI»
3 *28, g, July 10,1934.J&J
105
10*J>S 3-45 Holaikeu—
4s, R enew .,ster.,'l 1M AN
4*2
3*2s , Keg., g., 1924..J&J
6s. Imp., 1898.......... JAD
102%
100’ s lo s t * . . . .
4s. Renew., J u ly .’ 19.JAJ
4*2
3 *28, gold, 1927................
5
s,
1901.....................MAN
102
100
1018)
3
if
3 6.5#.renew'l.g.,'07.JAD
10 3 k . . . . Hudson Co.—
102
3 6-'>«. renew. ,g.,'’ 1-5. MAN
5s,
IL-f..
Sept.
1
.'0
5
.MAS
105
109
101
3>f
3 if s. renewal, g.,‘ 19.PA A
4%
38. Water, 1905........ JAJ
4 ifs, g.. It'd, 1924..... 1AJ
104
101
100
3 <f«,reti«wal, *.. '20. MAS
4*4 Buffalo—
4'-.s, It'd, J a n .i,1923. JAJ 104
101
lo o
Sprtngtleld— 6a, May, 1899
4%
7s, net., 1908.......... AAO
4%«, H'gr.Sep. 1, 18.MAS
104
lo o
5 f, Oct.. 1911__ seml an.
___
7«, Park, 1916.......... J&J
Jersey City—7s, 19 03..Var
........
ioo
99
4%s, M ay, 1911 seml an
.
.
.
.
7s,
1924 A '25............JAJ
7s, Water. 1901......... FAJ
113
Os, Parks, Jan. 1,1924J&J
7s, Fiind.dobt.1897.3IAN
100
M ONTANA
___
5s,
Water, April 25,
7s, Water loans, '99. J AJ
104k
Cascade Co. Sell. Dlst.No.1.
1898 A ’9 9 ..............AAO
7«, Dock loan*, 1900 JAJ
106
6s, gold. Mar 1,1905-15.
4
*
28,
Tax loans, Juno 28.
7s, Water scrip, 1902.JAJ
109k
105
......... . . . .
Ouster Co.—6s,Jan . 1 ,1 915
1900......................... JAU
7s,Im p.Agen.Clty'06JAJ
116
Fathead On.—
4s,
Sewer,
May 1,' 13.M&N
7s, Water, 1 9 0 8 ....... MAS
118
107
107k 5 k
6s, *., Fd, Mar 1.M1.MA8
3 %s, Park, Reg., 1927 FAA
7s. Water. 1913.........JAJ
120
G reat Palls—
3*2»,
K
efn
d g , July 1,'97.
6s, April. 1901........ AAO
107%
......... 5 if
6s, g o ld .S e h o o l..1905*15,
to 1914..................... IAJ
6s. Float'g, Fell.'0 9 .FAA
111
100's 51*
6s, S chool.J uly 1. ’ 16. J AJ
3
%«,
Buff.
Charter,
July 1.
5s,C ity H all,'9 7 to 1912.
103
Helena—Se.Scbool District.
1897 to 1901..................
gold. Assess., 1923-24.
108
4k I 5s
July 1 ,1 9 1 0 ............... JAJ
3%s,
R
ef’g,
J
a
n
.i,'16.JAJ
5s, W at'rJ'n e 1, '21.JAD
107
Lewis A Clarke Co.—
3», Plank Road, June 2.
Assess, Apr. 191 li. A AO
------ ; 109% 4 ii
4k 5e,
5*es. C. H. g..Ju ly .1901-7
1910........................ JAD
5s, Water, 1 9 1 6 ........................... I 109% 4%
4k
5*is, C .II. g.. July.'08-'15
___ Cohoes—
100
4%
s,lm
p.
o
p
.to
’02-3.JAJ
.........
M issoula Co.—
7s,
J 'ly 1,1897 to ’ 13 JAJ.
Long Branch—
110
ft*, g.j Refund. J u ly t,'16
4k
4a, July 1. 1920........ JAJ
3s, Sanitary, J'ne 1,1913
.......
Sliver Bow Co —
4
r
,
City Hall, Dec. 15.
4 k Monmouth Co.—
5*. Fd. July 1 . 1912..JAJ
1915 to 1928.................
109*2 4%
5s, Sell., June20,'39.s.-an
106
Corning—
M ontclair—
NEBRASKA
___
4s. Reg.,July,’2 6 -’35.J&J
6s. Oct. 1.1 898.........AAO
102
8*. Act of FeW. 14. '77. Apr
4*e Elmira—
4a, Sewer, Aug. 1 ,1 9 0 5 ...............
........ ......... 3 k
1, 1997........................ AAO
4 *2«, Sower, A'g. 1 ,’99 F&A
Morris
CO.—
__
Boatriro—
4
4s. Sch'l, J 'ly 1 ,1904MAN
Is, Road, 1935.........JAJ
.....
100
104% 5
6s, Water, Mar., 1901-06
4a, Reg. May 1 ,1 9 1 0 .......
New Brunswick—
Buffalo Co. —
’
4
k
3% s,R edem pt’u,191"-21.
7s, Water, 1904..............................
111
4k
7s, Funding, 1900. MAN
4k
3«, P’k.Sep. 1 ,1 8 9 7 .MAS
6s,
1
9
0
0
.............................
.......
103-51 6
Creighton—7s. 19 14............
Far R ockaway—
___ _
..... ........ 4% Newark—
Douglass Co.—5s. 1911JAJ
125*4 : 3 io 1 58. St.. 1898 to 1922.JAJ 1
;
7s.
Water,
3Iay,
1905—
.......
5s. R ef..July 1 ,1907 JAJ
........ ......... 4%
5s, Sewer, 1917..........J&J
102
6s, Water,Aug. 1897. FA A
.......
Grand Island—6s, Water,
3-50 t1atbu.sh-68.Wat. 'll.M A S
eporate, Aug.. 1908
.......
5%
. . . . . . 100
N o t . 1, 1905 ........... MAN
3-50
i
Kings
Co.—6s, School, Jan.
5s. Corporate..!line, 1910
.......
H arvard—(is. Water. Ang.
3-50
1898 to 1904............. JAJ
...... 103-81 5% 4%s, Water. May, 1915.■■ . . . .
1, 1914
'" g
Mlnneaiiolis (Concluded)
4%s. Park, July, 1913 4 % s,g .. July. 1921 ..J A J
4s,W ater,Apr.,1917. A AO
4s,Ho8pit’l,J a n .l9 2 2 J AJ
48, May 15,1919 . ..M AN
4 s .* ., July 1. 1925... JAJ
New H im - 5a, 1 9 0 4 ...A A O
O tter Tail Co.—5s,1904JAJ
Rauisey Co.—5a, 1915. JAJ
4 %s. Refund**, 1905.MAS
4% a,C t.H ., 1916-17.. JAJ
R edw ood Co.—5s,Sell.,1911
R ock Co.—5s,J’l y l ,’06.JAJ
St. Cloud—
5%s. R fd .J u ly 1,’ 16 JAJ
St. Louis Co.—5s, 1908.JAJ
8t. Paul—7s, M ay,’9 8 .MAN
7s, J u ly. 1898............ JAJ
7s, July, 1903............ JAJ
6s, S ot ., 1899......... M A S
6s. Oee. 1 5 ,1 9 0 0 ............ .
6s, 1901....................... 4 AO
5s, A u g., 1901...........F A A
5s. A pril, 1909......... AAO
S s.C.H.AC H .J’n-.’ lS JA J
5s, B.nf E. M'y 2,’ 15.MA.N
4%s, Eire, Jan. l , ’ 16.J,fcJ
4% s, S e w 'r ju ly 1 /1 6JA J
4%s, March. 19 18...M A S
4s, June, 1912. ....... JAD
4s,Sewer. Aug.,1919.FA A
South St. Paul—
6s, BMge. June 1,'21.JAE
•Stillwater—5s. B*rd o f Edu
cation, 1909-1914. .M AS
Todd Co.—7s, 1 9 1 3 ....J A J
T racy—6s, Water, 19 10---W orthington—
5s, Light, J 'ly 1,1915
* Flat price.
109%
113
104
101*2
110k
114%
105k
106%
Bid.
Ask
To
Net.
104
107
3 ;40
3%
103
43a
4%
108
110
4%
101
4
4
3-70
3-60
3-60
103
80
90
101*2
75
85
...
4
4
3*60
3-60
3-60
100
o
102 5? 4 78
101
108
4k
4%
102
4%
434
4k
5
100
........
.......
98 k
98
98
118k
122
103*2
106
__
122*2
3k
120*2
.........
126%»
1053e
107%
335
3-35
3-35
3-35
3-35
335
3-35
3-80
550
3-50
........ 3-50
........
350
3 40
3-45
123
152
14-J
110
121
109
101
107
108
1<>8
106
]0 i
102
102
102
102
102%
102*2
101
102
103
91
93
........
........ 3-40
3-40
........ 3-40
3-40
3-40
3-40
3-40
340
104*2
........
........
........
........ . . . .
......... . . . .
.........
........
........
135*8 3-35
. . . . . . 3%
........ 330
. . . . . . 3"35
........
........ 3-35
106*2
101%
3*35
108*f 3-35
1027p 3*35
........ 3*35
3*35
io*2*a 3*35
101
3 ‘35
........
3-90
3*60
.........
........ 13-60
.........
........ 3 ’50
.........
.........
.........
......... !
........ j3-50
........ !3-40
........ )3-40
........ (3*40
.........3-40
........
| . . . . . . ,3*70
105
I :—
3-70
( ........ j3"50
1— 11 :
THE
3 2
B ond*.
K ings C ounty—(Con.)
58,Soli. July ,’98 t o ’ 02,J&J
48, reg. Bldg. Im p., May 1,
1910 to 1919........ M&N
4s, Park, M ay 1 , 1905-’44
4s, Park, ’ 10 to ’ 33 M&N
4s, Str. Im p.,1900-20. J&J
K ingston—
78, Jan. 1 5 ,1 9 0 1 .......J&J
6s, Refunding, 1910. J&J
4s, Rfd. Jan. 15 ,191 2J&J
3 128,K..Wat..’ 10-’ 36.A&O
3, R fd., Jan. 15,1914. J&J
Lanai ngburg—
4s, Sob., Dec. 1 ,1 900 .J&J
Larchm ont—
4s, r., H ighw ay & Sewers.
1916-25...................A&O
L ong Island City—
7a, Sept. 1,’ 97 tO’ 14.M&S
6a,No.,Feb. ’ 13 to 19.F&A
58. Revenue. 19 03...........
4%s, Im p., Ap. 2,’99.A&O
4%s, Im p., Ap. 2 /1 1 .A&O
4^29, 1902 to 1 9 2 3 ..J&D
4s, Water, Sep. 1,’ 20. M&N
3 %s, W at.,May 1,’ 20. M&N
M ontgom ery—
4 b,Water, J u l.l, 1915. J&J
Mount Vernon—
5a, Reg., 1900.......... A&O
5s,Tax Rel.,Sep. 1,’98F&A
4s, School, 1909-’ 17.M&N
4s, Reg., 19 17t o ’26.M&S
4s, Road, Feb. 1, 1 9 3 5 ...
Newburg—
6s, May 1 ,1 9 9 6 ....... M&N
5s, W aler, July 1,’ 97 J&J
4s, W ater, F e b .l/1 2 .F & A
3%s, Wat., S ep .l,’07.M&S
New Y ork City—
7s, W est Farms..'’97-2147
7s,M oriisan ia.l 908-1980
6s, William abridge H ig’y,
M ay,19 0 9 -4 4 .................
7s, 1900..................... M&N
6s, 1900..................... M&N
5s, 1908..................... M&N
312s, g., C orlearsH . .1913
3*28, g., Park, 1 9 1 6 .M&N
3ies, Exmr,., Oct. 1 , ’ 1 5 ..
3*23, Exm t., N ov. 1, ’ 16..
3%s, E xm t., N ov. 1 ,’ 1 7 ..
3%s, E xm t., Nov. 1, ’2 2 ..
3iss, g.. D ock, 19*z5..........
3s, g.. Street, 1 9 1 6 .M&N
3s, School, 1913 ....M & N
3s,g..Sti\&Ave,1914M&N
3s, g. D ock, 1 9 2 4 ....M&N
38, School, 1 9 0 8 ...............
3s, W ater, 19 04....... A&O
2*28, T ax exem pt, ’ 09-29.
Niagara Falls—
4s, School, M ay, 19 13___
4s, P olice, Feb., 19 14___
North T onaw anda—
5s, Sewer, Sept, 25 .191 1.
4s,W at., Mar. 3 i ,’24. A&O
4s, P aving, 1897-’05 .M&S
Olean—
5s, R eg.. Ju ly, 1903___N
5s, Reg., N ov., 1900___N
Pelham 4s, R eg. , scli’l, J ’ y ,’ 9 8. J&J
Poughkeepsie —
7s, R R .,F eb. 1 ,1902.F&A
5s, Bounties, 1 9 0 0 ..M&S
412s,
do
1 9 0 1 ..M&S
4s,
do
1 9 0 5 ..M&S
3%s, S ew er,A g.l,’ 05.F&A
3s, Bounties, 1 9 0 7 .-M&S
Queens Co.—
4s, N ov., 191 6 ............ M&N
Rensselaer Co —
3!28, Court H ouse certificates, 1911 to 1927 ..........
Richfield Springs—
4s,F’nd.W ’ter,J’e 1,’06.14
Richm ond Co.—
4 s ,F u n d .,J u n e l,’ 14.J&D
4s, g., July, 1, 1 9 2 1 ..J&J
R ochester—
7s, Reg., Jan. 1 ,1 9 0 3 ___
4s, 1912 ..........................................
3%s, R ef’g R R ., 1913. F&A
3% s,B ’d g e ,S e p .l,’22.J&J
R ockland Co.—
4>a, R eg .,1 9 0 3 -’0 5 ..A & 0
Saranac Lake—
5s, W ater, July l , ’ 24.Julv
Schenectady —
7s, Jan., 1898 to ’0 0 .J&J
4s, W a t.,N 'v l,’08-15.M&N
3s, Water, Aug. 15, ’11-13
Syraouse—
7s,R R ., Jan. 1, 1900. J&J
4s, Rtd. Feb. 1 ,1 904 ,F& A
4s,Sch,Dc. 15,’97-’06J&D
312s. Wa. J ’ly 1,1 920 ,J&J
3s, W a., July 1 ,1 9 2 0 .J&J
T roy—
5s.W at.,M ’y l , ’ 97-02M&N
4%s, W ater,'98 to ’04.F&A
4s, June 2, '98-1904. J&D
3%s, Reg., 1900-’0 t.M&N
3*28, Dec. 15,1905-11 J&D
3t29, Reg. Im p., 1914.J&J
3s,Bldg., Oct. 19,’99. A&O
Utica—
7s, RR. Aid, July 1, 1901
4s, Paving, 1 9 0 1 .....................
Y onkers—
7s, A pr. 1 ,1 9 0 1 -2 .. .A&O
4s, Bridge, Apr. 1J97J&D
4s,P a vin g, Mar., 1897 to
1901 ..................................M&S
4s,S oh ,A p .l,’20to’ 24A& 0
*Flat price.
To
Net.
Bid.
Ask.
103
......... ___
106
105
108
104
0
___
3-55
3-50
3-45
3 40
4
------
103
3-70
104% 3*70
.........
___
100
101
4
4
4
4
4
4
4
4
QUOTATION SUPPLEMENT.
B on d s.
Yonkers—(Concluded).
4s, Water. Apr., 1 9 1 2 ....
4s, reg. do Apr. 1, 1905..
N O R T H C A R O L IN A
Os, Old, 1886-98............J&J
New bonds, 1 8 9 2 -9 8 ...J&J
Chatham R R ............... A&O
Consol. 4s, c., 19 09---- J&J
Consol. 4s, 1910.......... J&J
Sm all........................... J&J
6s. 1919........................ A&O
Asheville—5s, g., J ’ly, 1911
Buncom be Co.—
Refunding, g., 5s, 1915..
Forsyth Co.—
6s, Court H , May 1, 1901
6s, Court H .,M av 1, 1906
6s, Court H., M ay 1 ,1 9 1 1
W ilm ington—
6s, Jan. 1, 1 9 1 8 ..............
5s, Fund’ g, J a n .l,’22.J&J
O H 10
3s, S.fd., Ju ly,’97&’ 98.J&J
38, Reg., funded debt..J& J
4 % s,U n iv.,D ec., ’ 98-’03 —
Akron—
6s, Sell., May 2 2 /9 8 .M&N
5s, School, 1901................
4
6 i 5s, Str., July 1 4 ,’ 99 J&J
3-90 Alliance—6s, Oct.. 1 9 0 4 ....
3 90 Ashtabula—
6s, S ew er/97 t3 ’0 3 .A&O
3-40 A vondale—
3-40
5s, June, 1916....... J&D
5s,T. & I.,M ay 1914.M&N
5s, Water, Jail., 1907.J&J
4s, St. im .,A, J’ne’ 21.J&D
B, July, 1 9 2 1 .........J&J
C, Jan., 1 9 2 2 ......... J&J
1). A pril, 1923.......A&O
B arberton—
6s. Sewer, 1897 to 19 03..
Blanchard Tow nship—
5i«s, R efdg., ’98 to 1902.
Bluffron—
5s. Water, 1900-’ 14. M&S
Bond H i l l 5s,W at’r, Sept.l/20..M & S
B utler Co.—
5s, D ec., 1898 to 1 9 0 0 ....
4128, Ct. H ., 1906-07.J&J
4%s, Bridge, 1910 to ’ 24.
4 !2S,Beplen. / 04 to’ 18 J &J
412s, 1921-2 4............. J&J
3-80 Canton—
5s, Sch., July 1 0 ,’ l l . J&J
3-80
5s, Sell., Oct. 21, ’ 03.A&O
4
58, R e f./9 8 /9 9 1900.J&J
4
4%s, F ire D .,A ’g.’99.F&A
Celina—
4
6s, W ater, 1916-’ 2 9 .A & 0
414 Cincinnati—
7 "3s, July, 1902........ J&J
4%
7*10s, May, 1906...............
7s, Fund’ g, M ay,’04.M&N
3%
7s, N ov,, 1 908, ............M&N
3-75
6s, gold, M ay,19 06.M&N
3-75
6s, A ug., 1909 ............ F&A
3-70
5s, Sew., May, 19 09.M&N
3-70
5s, 30-50s, s. f ., 1930.M&N
3-70
4s. 30-50s, s. f . , 1931.J&J
4
4s, S. F .,30-50s, J ’ly, 1941
4s, C ity Hall, 1 9 0 9 ..J&D
3-40
6s, June, 1898 ...............J&D
6s,B ’d o f E d .,S ep t.l,1907
3-60
to 1916 ................. Semi-an.
5s, El.R d.,J’ne, 1903 J&D
5s, Oct., 1902 .............. A&O
35s
5s, Viad., June,1907.J&D
3-40
4i2S, B ’d g e ,’9 9 ..Semi-an.
3*40
4 8>s, W at., Apr., ’02.A&O
412s, School, .J’e .’02.J& D
3-40
4s, Funded debt, April,
3-40
1 9 0 2 ................................. A&O
3-40
3-40
4s, Sew., A p r.,1906. A&O
4s, Park,cp.& reir.Apr.’ 27
3-65s, Water, Sept., 1902.
312
Clermont Co.—
4
5s, Deficiency, June 1,
1916 to 1923 ............ J&D
3-70 Clifton—
3-50
4%s, Gen. Im p..1919.J&J
4
2d ser., M ay,1920.M&N
412s, Sewer, July, ’ 17J&J
3-45
412s, Wat., 2d ser. ,’ 22 A&O
3-40
58, Water, Jan.,1906.J&J
3-40 Columbiana—
5s, Water, Mch. 1, 19 15..
3-40
4
Columbus—
111
108
115
101
102
__
98
97
98
98
105-65
105*90
106-10
107-10
___...
97
___
......
100%
__
.....
......
.
108-65
1045a
.....
___
............
.....
106-55
__
....
_
............
___
3-40
3'40
3-40
3-40
3*40
3-40
3-45
3-40
I ll
100
100
5s,F ireD ep ’ t, June, 1904
5s, W ater, Ap. 1, ’07.A&O
58,Sewer,, July, 1912. J&J
5s. Sewer,Sep.,1 9 1 3 .M&S
412s, V iad., N ov.’ 02.M&N
4%s, Sewer, Sept., 1921 ..
j 4s, Sewer, A p. 1, '10.A & 0
4s, N ov., 19 09 ...............J&D
6s, Ref., W ater, ’97 to ’ 04
Cuyahoga Co—
5s, July, 1918 .................J&J
Dayton—
6s, A pr., 1 8 9 7 to 1 8 9 9 ...
| 6s, N ov., 1904 ..........................
5s, Sch., Feb. 1, '0 6 .F&A
3-60
.........
. . . . . . 3-60
3 60
.........3-85
.........3-85
.........
.........
........
.........
_____
.........
4*«
.........
.........
418
.........
.........
439
4^8
i'02%
104
108
112
104i«
108%
112ia
.........
.........
.........
.........
100
100
100
100
.........
99*2
9912
___
t
t
t
t
t
1
1
109
IO8I2
105
10212
10212
10312
1021a
IO414
117
126
118
125
11712
11912
10912
111
105
105
101
10714
10634
101
lO lig
10214
108%
i
f
t
t
t
. .
To
Ask- Net.
Ask.
* i0 2
* 100
- 124
4
4%
4
4
4
LXIV
Bid.
.........
* .........
NORTH DAKOTA
6s, H ospit’l,M ay 1 /0 4 .M&N
4 8 s, Rev., Apr. 2 5 ,’ 05.A&O
4s, Refund., July 1, 1914..
4s,Fund'g,M ar.20,’21.M&N
___ 4s, Refund’ s, July 1 ,1 9 2 3 .
To
Net.
[V ol
105
105
104%
105
105%
117Bs
127
119
129
118ia
12012
B onds.
D ayton—(Concluded.)
4%s, Wat., ’98 to ’ 04.F&A
4s, W at., May 1 ,’ 0 5 .M&N
Defiance—
6s, P a v in g ,’ 98-1899. J&J
5s, Ref. M r.l, ’0 2 -’ 12 M&S
Delaw are Co.—
rs, D itch,June 5,’ 97 to’05
5s, R o a d ,J u n e 5 /9 7 t o ’ l l
East L iverpool—
5s, R ef., Wat.. June 1 ,’23
5s, School,’09 to '2 0 . J&D
4% Findlay—
7s, Gas, 1897 to 1 9 0 3 ....
___ !
6s, 1898 t o ’ 0 7 ......... J&D
6s, Str. Im p., 1 9 0 0 ...F&A
5 % s, 19 19................. F&A
5s, W ater, M a r .l,’08.M&8
. . . . Fostoria—
6s, P vg, S e p t.l, 1907 M&S
6s, Sewer, 1904.................
___
6s, Sew.Sept. 1,1919,M&S
Franklin Co.—6s,M r.21, ’01
6s, Gen. E xp. M arch 1,
4%
1897 to 1 9 0 2 ....M&S
6s, Road, Sep. l , ’05,S-an.
4 % s,M a y l,’99to ’08.M&N
Gallia Co —
5s, 1898 to 1913....... J&J
G allipolis—
5s, Water, M ay 1 ,1 9 1 4 ..
5s, R edem ption, 1900-15.
Ham ilton—
3%
5s, Gas, Feb. 1 ,1 9 0 8 .......
5s, M unioip., 1914 to ’ 18.
3%
4%s, 1902 to 1911 ...M & S
3 % H am ilton Co.—
5s, 1934.....................F&A
3%
5s,Elberon A v ., 1911 J&D
5%
4s, R ef., M ay 15,’ 16.M&N
4s, C. H., June, 1936.......
5
4s, A rm ory, D ecem ber 1,
1917-37................... J&D
H ancock Co.—
6s,Ditch,Jan.30,1900J&J
-----1 5s,B’d ge,1897 to ’98.M&S
Hardin Co—
6s. Bdge, Jan. 1, ’98.A & 0
Henry Co.—
6s, Ditch, N ov., 1898.......
5 % Ironton—
5s, Water, Jan., 19 06___
4% Lakew ood—
6 s.E l.L t.,O ct.l5 /9 7 t o ’ 16
45s L aw rence Co.—
6s, B dge., Sept.,’97.M&S
Lima—
6s, P vg, 1 8 98-1 908 ..J&J
4% Logan—
5s, R ef.,1900 to 1930 J&D
41q
4% Lorain—
4%
5s, R ef., Wat., 1914.M&N
5s, R iver Im p., 1924-29..
418
6s, Paving, ’98-’0 5 ..F & A
3 % Louisville—
5s, W ater, 19 14....... F&A
3%
3 % Lucas Co.—
5s, Gen. F ./9 8 to ’04.M&N
3%
5s, Child’s H o m e /0 5 . F&A
5s, Road, J ’v l/9 8 -9 9 . J&J
5 ia
4s, Court-house, ’4 4 .M&S
M arietta—
6s, g.. 1897 to 19 04.A&O
5s, Paving, 1906___A&O
3-90 M arion — 6s,Im p., S ep t./9 8
to 1 9 1 0 ......................
M&S
5s, S ew er/97 to ’ 1 7 .M&S
Marion Co.—
5s, B r id g e ,’97-’01..M & S
Bid.
.........1 5%
.........1 5%
110
109
105
105
.........
5%
.........
.........
.........
.........
5%
5%
5%
418
.........
.........
4%
413
-------
418
.........
.........
4^8
4=s
........
.........
.........
4%
4%
4%
113
....
............
418
............
418
105
.........' 4%
.........
__
4%
........
4%
............
419
............ ■
3%
.........
4=8
........
.........
............
5
5
5
............
5
.........1 4
............
4
............
4
102%
103
105
4%
4%
............
............
4%
4%
............
............
4%
6s, Pav., Sept. 1/9 7-1 904
5s, Sell.. 1926 t o ’4 4 .M&S
............
............
4=8
5
3-55
6s, Im p., Oct., 1 9 0 4 ..J&J
M edina Co.—
5s, 1898 to 1 9 0 1 ....F& A
M ilford Center —
1081a
107% 3*50
6s, Ref., ’99 to ’ 1 3 ..A&O
3-50 M onterey Tow nship—
3-50
6s, Sch., i897 to 1 9 0 4 ...
3*501 M ontpelier —
3%
6s, W at.& L t., 1900-1906
6s, Wat.& Lt., 1920-1929
102% 3-50; Napoleon—
10234 3-50
5s, W ater, 19 06 ......... J&J
103% 3*50 Nelson ville —
6s, R ef.,A pr. 1 ,1 9 1 4 .A&O
109% 3-50
6s,School,1906to’ 14 M&S
3-50
Newark —
5s,Ref.S’p l /9 7 t o ’ 12.M&S
4 ^ Niles—6s, E lectric light,
Sep. 1 5 /0 5 t o ’ 19.Semi an.
North B altim ore—
6s, P aving, 1906 ___M&N
N orw ood— 6s, 1897 to 1905
5s, 1915 ..........................................
! 5s, El. Lt. 1897 to 19 26..
|Pickaway Co.—
6s, Road, ’ 97 to 1900.M&S
5%
Plain City—
113=8 3 7s
334 Pleasant Tow nship—
3%
6s, refund., 1897 to 1900
334 Pom eroy—
334
6s, Ref., N o v .l, 1914.M&S
I I 2 I4 3 % Pore Clinton—
5s, W ater, 1905-25 ............
3 75
3-70 Portsm outh—5s. Aug., 1900
5s, W ater, M ay 1, 19 06..
3-70
............
5%
3%
............
4%
10 2 %
5%
4
4
4
4
6s, Ditch, 1899 to 19 00..
Ridge Township—
5s, Road, Apr. 1 /1 5 . A&O
Salem—
6s, R R ., 1911 ................ M&S
Salineville —
6s, School,D ec. 1 /1 5 . J&D
\These towns hav6 been taken into Cincinnati; their bonds are now Cincinnati obligations.
103
............
5%
............
5%
............
............
4%
4%
105
439
............
............
5%
5%
............
4%
............
5%
............1
............
534
434
............
434
............
4%
.........
5%
............
5%
............
5%
............
4%
............
4%
............
5
101%
104
.....
............
15%
............ 1 5 %
............
MUNICIPAL BONDS.
A pril, 1897. J
Bid.
Sandusky—
101
5s, J line. 1900------- -------102
5s, Wharf, A u g .l,'0 9 .F A A
Stark Co
os. R e fd g , 1903 1 2 .MAS
Steubenville—
99
As, W ater, 1921....... MAS
Tiffin—
6 s, P a r.. 1 8 9 7 to 1903 . . .
Toledo—7 ‘3 May 1 .1 9 0 0 .
102
6s,O ct.,1899.A A O ...........
os. R efunding, W ater,
Jane 1, 1903......... JAB
5s, M ay 1. 1 9 1 1 ---- MAN
4>eS,Sch.,Ju’ e l8 ,’ 04.JA D
4>as, Fire, July. 1912.JA J
4% s, Oet., 1919...... AAO
4 tts. Sell. ,Feb. 17,' 16 FA A
4», Park. Ju ly 1 ,’ 22 -JAJ
4s, Park. Ju ly 1, ’42 JAJ
Union City—
Os.rt'fu'g-, 1903to’ 15.J AD
Van Wert—
5#.W ater, A p r .l, 1911-41
Van W ert Co.—
6 a,R 'd, 1911M 1919.F A A
Wapakoneta—
5s, W ater, 190O-’ 16.M AS
W estwood—
6 s, Beech A v ..'9 7 to 1905 t
5s, Side walk. Sept.2.1925 t 106
5s, Water, July 1 ,1 9 1 5 .. t 106
Wlnton P lace—
103
5s. T ow n H all, 1915-25
W ood Co.—5s. Court-house,
M arch 1, 1897.......... MAS
Y oungstow n—6 s, Paying,
Oct. 1. 1897 to 1903........
6 s,School, Sept., '02..MAS
5s, Fund. .Sept. 1,’01.S.-an
5s, Park, Mar. 1, '14 JAJ
5s,Flre,O ct,'97to’ 15.AAO
Zanesville—
4 >*a. R ef., Oct. 1 ,0 9 . A AO
OKLAHOMA
Vieveiaud Co.—
6a.Fd..Sep*.10.1904.Sept.
Oklahoma C it y Os, Sch.. Jan. 1 . 1914JAJ
6 s. Fund’ g. 1906 to 1915
Oklahoma Co.—
6 s. Fund. D ec.,19 04.AnD
6 a, Fand'g., 1919 to 1922
OREGON
Ask.
Bid.
To
Net.
Pitts burg— (Con.)—
3-30
6s, Water, Jan.,1908.J&J; .......
5s.Funded debt improve-'
rnent, 1913............ JAD! 116
3-30
4 4 s, School, July, 1919..;
I
........., 4=8'
4s, Comp., Jan.,1915.JAJ
105
Reading—4s, Aug., 1910.. 7
j 104 4 3*60
3-60
4s. Apr., 1918.......... AAO
......... J
.........! 5>g Scranton—
___
4 4 s, Redemp., June, 1909 106 ;
110% 4
44s,City imp..June.1919
106 I
4 48 , School, 1920............ 1 1074|
4%
Sliarpsb’g 5s, School,1902-9
..........
105% 4
.........3-90 Wilkes-Barre—
.........3-90
6s. Aug. 1, 1 8 9 7 ...Aug. 1
1
......... 3%
.........
5a,Certifs\,1898........ An.
.........3-90
R H O D E ISLAND
105
3%
.......... |
34
105 3-70 3*2, g., S. H., 1934.......J&J
.........3-80 Burrillviile—
j
......... 3*70
4s, g., Impt., Jan. 1,1907, ..
4s, g.,Irapt., Jan. 1 , 1922( ..
3-70
......... 5%
Central Falls—
3*60
4s, gold, Dec., 1905 to ’20 ..
......... 4=s
3*80
Cranston— Is, Aug. 15, ’25.
.........I
......... 4>e Newport—-4s, Mar., 1905... 1027e i< 3 4 3 45
3-45
4s, g., Park, Feb., 1927..
11038
......... 4=8 Pawtucket—
5s, April, 1899.........A&O 101*4 1 0 2 4 3-70
......... 103% 3 65
4>e 4s, g , July, 1910---- JAJ
103% 3*75
4s, Water, July 1,’19.JAJ 102
4>e
4s, g., July 1, 1936......................... 107% 3-66
4%
4s, g.. Water & S., July,
1934..........................J&J 104% 106 3*70
4s, Fd. loan, g .,’ 3 6 ..J&J
......... 106% 3*70
......... 4% Providence—
6g., July 1, 1900...... J&J
107%‘ 108 4 3 30
5s, g., Water, July 1,
.........3-90
1$00......................... J&J 105
1054 34
......... 4%
5s, g.. July, 1906___J&J
113 I 114*8 3 4
.........3-90
4s.Seh..g..M ayt’2o.M&N
1 12 V 113 4 3 4
.........3-90
4 b, g.,Park, July,’21.J&J 1113s 112*2 3 4
.........3 9 0
4s, g.. School, July, 1911. 107% 108=8 3 4
3 V*. g., Wata, 1916.M&S 102% 103=8 3 4
......... 4
Woonsocket—
.........;
4s, Water, A pr.l.'15.A& 0
3=8
4s, Reg. Gold, 1921 .F&A
......... 106
3=8
B on ds.
Nashville— (Con.)—
4*2S, 1907...........................
4*2S, 1918, Water... .J&J
4*28, 1922..........................
4*2S, 1923...........................
4s, 1919.................. ...........
North Knoxville—
5s, Water, Sept., 1919 ..
Shelby Co.—6s, Long.A&O
68, Long, various ...M&S
6s, Short.....................J&J
Sumner Co.—6s............J&J
Wilson Co.—6s, 1 8 9 9 ..J&J
TEXAS
7s,Frontier def.,1910.MAS
6s, g., Red. J’y, 1906... .JAJ
5s, Retir’g outs., 1909. J&J
4s,Ret’gduts.,Jan.,’99.Jan
Abilene—
8s,Water, Jan.6,1901 J&J
Austin—
6s, July, 1904............J&J
5s,Wat.& Lt.Jly,’30..Q-J
Bell Co.— 5s, 1 9 0 9 .......Apr
Bexar Co.—
6s, gold, Court House,
Aug. 18,1933, Anril 10..
5s, Bridge, 1 9 1 0 ..Apr. 10
Brown Co.—
5%8, Ref., Apr. 1905-35..
Commerce—
6s, Sch., 1901-1906..J&J
Corsicana—
5s,3wr., July 1,1919. JAJ
Dallas—
7s, RR., Apr. 1 9 0 4 ..A&O
68, Funding, 1 91 7 .-AAO
5s, Fd., July, 1 9 3 1 ...J&J
5s, g., Aug., 1928___FAA
Ennis—
6s,Sch.,Sep.15,1934.MAS
Fort Worth—7s, 1904.M&S
6s, Water, Feb., ’22.F&A
5e, Ref., 1920............J&J
Galveston—
8s. 1897 to 1903.......M&S
........ 6
S O U T H C A R O L IN A
58, Lira, debt, Sep.1,1921
5s, Lim. debt, June 1, ’23
......... 6
6s, Old bonds. 1869 to 1888 *
41
14
107
5s, Lim. debt, Jan. 22,’25
........ 6 4 4 s, Blue, 1928.....................JAJ
..............
5s, Lim. debt, 1927........
4 4 *. New hwue. 1933..JAJ * 105
5s, Fund’g; 1905-15.M&N
..............
......... 6 4*. July 1,19 3 6 ....................... JAJ
5s, Wat., 1908-1928 ..JAJ
......... 6
Charleston—
Henrietta—
7a, Convertible,’9 7 .AAO
..........1 103
6s, g., Ref. C.-H., ’2 5 .J&J
103
6a, 1898............................... AAO
..................
Hillsboro—5s, gold, Water,
5a, Oct., 1923..................... AAO
1 108
Jan. 1. 1935.............. J&J
..................
-la, 1909...................... JAJ
.........
95*2 . . . .
6s, School, 1909....... J&J
103 4’80 Columbia—3a-4a. 1910.......
j 84
Honey Grove—
........ ! . ...
113%
1114
1134
117
113 4
44
44
415
4 15
4 15
4
415
44
P E N N S Y L V A N IA
Agricultural College.
Feb., 1922.................. FAA
4s. 1898 to 1904.........FAA
4a, Fund’ g, F eb.,1912.F *A
3>M, Fuud..F eb..l912.F A A
A llegheny —5a, 18 9 7 ..Vary
4*ss, 1900 to 19 03... Var.
4a, 1901 to 1919....... Var.
4 a, Ju ly, 1910...................
4a, Ju ly, 1925...................
A llegheny Co.—
5a, Com p., 1913....... .
4a, Riot, 1900-1906..Var.
A llentow n—7«, 1899. .AAO
5s. Water, 1899....... AAO
4a. City, 1904.............JAJ
A ltoona—
4s. School. 1924....... JA J
4s, Impr., 1 8 0 5 -2 5 ...JAJ
Braddock—
5 s.Keg. wat.J an 1,’ 04 J AJ
Cheater—
Oa. City, 1898............ JAJ
5a, City, 1998 t o ’09 JAJ
4a,City, 1901 to 1904 JAJ
4a,Schooi,July 1 ,'14 .JAJ
Harrisburg—
6 s. July. 1903............ JA J
5a, Jan. 1 ,’OSto 1900.JAJ
4a, City, July 1.1920.JAJ
Homestead—5‘4a,Oct. 1997
to 1916.......................AAO
Johnstow n—58.1921 ..JAM
4 s t . Sept. 1, 1923.. MAS
4a, Fire alarm. 1923 JA J
Lancaster-6*,'05 to 20. J a n
.j»,W at , A p.,'05 to 20 .C4-J
M cKeesport—Os, 1907. J AJ
5s, Water. 1911........ JAJ
4%s, Funding, 1920 JAJ
4s. F d g . 1890-191 4.........
Norristown—4a, 1913.JAJ
Philadelphia—
6*, 11X>1.................... JAJ
6*. Tax *1. 1004 . . . JAJ j
4*, New funding. Dee.,
1897 to 190-1......... .JAJ
1904 to 1924..
3V*. Of*?. 31, 1906 J&J
3*,Nov. 1.1900to* 19.MAN
PUUbnrjr7f. April, 1898........ AAO
7*. Funded debt. 1 90 0 ....
6», Ordd. Municipal con« . idftted. 190*4 . . . AAO
Bonds.
Bid.
Ask.
103*2
100%
101
101%
101*2
100
To
Net,
4%
4%
4%
4%
4=4
4%
4^8
118
118
118
103*2
103*2 . . . .
116
115
106
100
100
_
95
105
100
95
100
97
...
....
4=fi
4=s
100
95
98
111
107
100
100*2
102
101
103
99
100
*99
99
99
99*2
98
98
101
102
5-20
102
.
Astoria—
6 s,S ch., Mar 1.1914.MAS
5s. g.. Water. 19 25..........
M alheur C o.—
8s. School, Sept. 1 9 1 4 ....
Portland—
6 *. g.. Sewer. 1905 , JAJ
6 s. Sch.
1913 .AAO
5«. K..C.H. J u ly 1.’23 J A J
5s. W a., Jan 1 . 1917.JAJ
5s. *.. Wat. J uly 1 .’ 23. J AJ
5s, g.. Bridge, 1925. A AO
5s, g., Jan.. 1 9 2 2 ....JAJ
Wasco Co.—7s,Sch.Sep..’ 0*1
To
Ask. Net
COW
Ktiudl.
3 3
6 s,
104
116 4
107
i05>*
103
107
109
1 05 4
104
..3 0 0
....
___
....
___
SO U TH DAKOTA
6a, Rev., war., Apr. 1,1897
6a,Sch. A Col., J'y 1,''05. JAJ
5a, Sch.ACol.,M’ y 1,'07.JAJ
4*ae.Reftl.,May 1 ,’0 7 .JAJ 1
ta.Conatlt'n.Mar.l.’ lO.JAJ
3 4 * . Herd., Nov. 1/12.JA J
Aberdeen—
6a, Kef., Jan. 1 ,1915.JAJ,
Faulk C o .0a,Fttnd.,Jan.l,’ 15.8.-an.
Hanson Co.—
6a, Refunding, 1908 JAJ1
Lake Co.—5a,Fdg., 10-20 yr
Maraball Co.—
6*, Fund.,Jan. 1 ,'1 5 .JAJ
Mitchell—
H*. School, Apr., ’ 14. A AO
Sioux Falla—
5a, Fund., J a n .l,’ 10.JAJ
Watertown~
6a, School, J uly 1,’09. JAJ
100 |
.........
.........j . . . . . .
100 |
..........| 100
]
14
44
....
.........j
6
j
6
......
.........
6
6
.........
6
.........
100
6
101
____ _
0
TENNESSEE
" "
4
4
..
6«, Unfunded, 1 9 0 0 ...JAJ>* 90
6a, Compromise, 1912....... *
90
4 4 * .Penitent..Oet,'13.AAO * 107
109
44a, Redemp., 1913..AAO * 107
4a, Funding, 1907............... !* .......... .........
. . . 4a, Redemption, 1912..JAJ1* 95
IOO
3 4 3a, Settlement (1001...JAJ • 75
100
3a, Settlement (1000), 1913|* ......... " s o "
3a, Scrip................................,* 100
106 67 4
Chattanooga—
! 6a. April, 1909........ AAO; ..........
Davidson Co.—6 s ,'0 9 .J&J ’ 100
5a. Asylum, 1 90 3 ...J&J * 100
34
4 4s, 1915..................J&J* ..........
34
Hamilton Co.—5a, Bridge,
.........
3ve
Oct.
1, 1909..............AAO
..........
112 4
......... ...... Harrimnn —
107
.........
.
.
.
.
6a,
Aug.
1,1923.......
FAA1
..........
102
104
108
Hayward Co.—6a................ j 104
100
107 4 4-65 Heuderson Co.—6a..............
97
100
.Jackson—6a, 1900...............
98
105
.........
......
Knoxville—6a,
Fund.,
1915
.........
103
......... 4
5a, g., Imp., 1 9 2 1 ............
.........
104
..................
4s, Funding, 1920........................... '9 6 4
101
Lexington—6s, RR. aid. '13
.........
100
Marshall Co.-5s, 1901. l’A A ,’ 100
102
......... 4
Memphis—
I
......... 4
6a,
"laxdistrict,
1915.JAJ
*
112
114
.........3-80
6s, Comp., Fllppin, 1907. * 114
117
6a,
City
school,
5
to
20yre.
•
114
115
: : : : : : 3-so
4 4 , Ketdg., g.. 1926.JAJ * 1 0 7 4 109
Nashville—6a.
1901...J
A
J
*
105
;
1144 . . . . . .
6*. Refunding, 1903 JAJ * 106 |
....
.........
6a, 1905...................... JAJ1’ 107
6s Funding, 1907 .MANl* 1134|
105
6s. Water 1908.......MAN,* 1144'
IOC
6a, Water, 1909.. . .MAN * 1 1 5 4
1 03 4 3 10
«s. Water. 1910.......MAN * 1164
100
6a, Water. 1911.......MAN * 117
Os. Apr. 30, 1 913...MAN * 1184|
__ . . .
__ . . .
54a. Bridge, 1905.. AAO * 1 0 7 4 1
3 35
5s, Water, 1921.........JAD * 1074!
Mav mark.. 1922.MAS * 101
3-30
4=8
4*8
44
4=8
5%
4%
438
4
....
Houston—
1Os, New series, 1901. J &J
68,comp., July, 1918. J&J
5s! Comp., July,’ 18*. J&J
5s, g.. Ref., Jau. 1,’37J&J
McLennan (Jo.—
6s, Bridge. 1909. .Apr. 10
Paris—6s, Water, Oct. 15,
1912 to 1937..........JAJ
5s, Fmprov.. June, 1930.
6s, Refund'g, 1 8 9 8 ..J&D
6s,g.,Fund.,1905 15.F&A
Os.Tmpt., Aug. 1,’08.F&A
6s, May 1, 1 9 1 5 ....M&N
6s. 1916.................... FAA
5s, Building, 1 917...FAA
Sherman—
6s, Fund’g, aver. 18 yrs..
68, Ref’d’g, aver. 9% yrs.
6s, Water, aver. 20*2 yrs.
Temple—
7s. M'rket,Mar. 1 /2 7 .MAS
Tyler—7s, Water, Jan. 1,
1903........................... J&J
Waco—5s, Gold, 1923.........
5a. 1920......................MAS
5s, Ref., July, 1909. .JAJ
UTAH
5*. Bulld'g, 1900-1910. JAJ
5s, Territorial, ’98-’0S. J&J
Logan—58, g., Water, Dec.
1912...........................JAL
Ogden—5a, Gen. Imp., May
1, 1913......................MAN
Salt Lake City—
5s, Gen. rd.,L901-ll.J&J
5s, Fund., 1 9 0 8 ....... M&S
5s, Fund., 1912........ J&J
5s, Fund., 1914.......M&N
5s, School Dist,1902.F&A
5s.
“
1913.FAA
Salt Lake County—
5s, Fd.,Aug.l/06-16F&A
VERM ONT
6s. Agrie. College, June 1
1910...........................J&r
Barre—4s, May, 1911.........
4s, May, 1 9 1 6 ..................
Bellows Falls—
Bennington—
4s, Sewer, Jan.,’03-5.J&J
48, Jan., 1917............J&«.
Brattleboro—
4s, Jan. 1 ,1 9 0 4 ..............
J 4s, Jan. 1 ,1 9 1 1 ..............
4s, Jan. 1 ,1 9 1 8 ..............
Burlington—4s, July, 1908
Newport — 4s, g., Water
June 1, 1920............J&L
1Rockingham—
4s, Jan.. 1898 to 1917..
100
101
96
....
100
106*2
104
97*2
108=4
106
99
109% 4=a
100
103*2 110
98
100
aOI
107
99
5
112
103
101
105
.........
105
102
101
100
100
....
105
104*'
1024
.........
100
.........
....
4
100
100
4=8
4=8
478
478
............
............
4*2
..
131
103% 3-70
104*2 3-70
130
102
103
’’
__
102
.
.
.
.
.........
103 3-52
105 3 5 2
107 3 5 2
103
101
....
102
107
108
'
....
334
THE
3 4
Bonds.
Rutland—
4s. g., Sewer, 1 92 6 . M&N
8t. Albans—
4s, Refund., Water, 1907
B id .
A sk.
105
106
To
N e t.
1033s
V IR G IN IA
3s, New, c., 1932..........J&J
2-3s, Funded debt, ’91. J&J
6s, Trust receipts, stamped
Danville—8s, 1903-1l.J&J
68,1914...............................
Franklin Co. —
6s, Jan. 1, 1909........ J&J
Harrisonburg—
5s, Fund., j uly 1, ’24. J&J
Lynchburg—
8s, 1904-1907.............J&J
6s,L.& Dan. RR. 1901. J&J
6s, 1897 to 1915....... J&J
os, Perm, imp., 1916.J&J
Manchester—6s, 10-40. J&J
5s, 1923.......................J&J
Neapolis—
6s, Water. June 1 ,1 9 2 4 ..
Norfolk-8s,May, 1901.M&N
6a, Sept., 1900....... -. M&S
6s, Renow’l, Jan./14.J&J
5s, Renewal, A p ./ l l . A&O
5s, 1924.................... M&N
Petersburg—
8s, 1903..................... M&N!
6s, 1905..................... F&A
Portsmouth—5s...................
Richmond—8s, 1904-10J&J
6s, 1904-1910............. T&J
5s, 1920-1922.............J&J
4s, 1920-1929.............J&J
4s, July 1 ,1 9 2 4 .........J&J
4s, 1925.......................J&J!
4s. 1926........................J&JI
4s, Registered, refund’g,
1929....................... J&J
5
6
120
n o
B on ds.
B a ll a r d — 6 s g o l d , W a t e r &
L ig h t, J a n . 1 , 1 9 1 5 . . J & J
E a s t T a c o m a - - 6 s ,S c h .D is t .,
F e b . 1 , 1 9 0 0 .................F & A
33s
F a ir li’ v . - 6 s , g . , J ’ l y l . l l J & J
K it t it a s s O o .—
1 68, F u n d ., M a r . 1, ’ 0 2 - ’ 12
I .l n e o l n C o .— Os, 1 9 1 2 ,J u n e
P i e r c e C o .—
(is, F d ., J u n e 1 , 1 9 1 1 .J u n o
P o r t T o w n s e n d S c h o o l D is ! t r i c t N o . 1— 6 s , 1 9 0 5 - 1 5 ..
S a n J u a n C o .—
100
90
100
120
5
107
10 0
......
108
104
101
99
5
107
105
1 14 *2
103*2
115
106
115
1 04 *2
117
10734
10034
108
106
100
102
127
.........
112
111
100
100
100
100
—
ii2 * ’
102
102
100
.........
S e a t t le —
6 s , S c h .g ., J a n . 1 / 1 9 0 9 J & J
5 s , F ’ d g ,R ., J u l y , 1 9 1 3 . J & J
5 s , g ., A p r ., 1 9 1 2 ----- A & O
5 s , S e ll.D is . N o . 1 / 1 0 . J & J
5 s , S e ll. D is t ., N o . 1 . 1 9 1 5
S k a g it C o .—
| On, g ., F u n d , D e c . 1 , 1 9 1 3
S p o lia n e ~ 6 s ,O c t . 1 / 1 1 .A & O
S p o k a n e C o .— 6 s , S c h o o l . . .
! D is t ., J u l y 1, 1 9 1 0 . . . J & J
T a com a —
6s, Apr. 15, 1 9 1 1 ..,.A & 0
5s, g., Water &Lt.,June 1,
1913........................ J&D
Whatcom Co.—
6s, Fund., 1911..........Dec
Whitman Co.—
5s, Fund., 1 9 1 2 ....... Apr.
10 0
112
W A S H IN G T O N .
*2S, Funding, April, 1905,
April 1................................ 1
74
73*4
63*2
QUOTATION
W E S T V IR G IN IA .
Huntington—
6s, Paving, Oct. 1, 19.21.
5s, 8eli„ Aug. 7 ,’97-1901.
10 2
Parkersburg—
102
6s, Ref., 1906............J&J
5s, Park,June 1 /1 6 .June
102
Wheeling—
6s, Edge., Nov. 1, ’01-24.
5s, City, July 1, 1 9 1 9 ....
4*28.
Bridge, July 1,1924
3*70!
.........
SUPPLEMENT.
B id .
A sk .
To
N e t.
106
0
[V ol. LXIV
Bonds.
i
Bid.
W ISC O N SIN -
4*28, Bridge, J’ly 1 ,’24,July
'3s, Compromise......... J&J
104
Ashland—5s,Fdg,l 909 J&J
Burlingt’n 5s, Sell. ,’01 to’06
5 14 Chippewa Co.—
.......
___ o>4 5s, Dec., 1901.......... Dec.1
Elkhorn-5s, Water,’ 99to’07
53s (Green B a y 53s
58, B’dge & Soli., ’98 to ’12
Iron Co.—
. . . . . . 53i( 6s, Jail, Jan., 1898 to 1912
6s, Jail, Jan., 1903 to 1907
1 0 4 -9 0 5*2 jLa Crosse—
1 5s,Bridge, Jan.15,’10. J&J
...... ...... 5*4 5s. 1906-1916...........J&J
100
5
Madison—48, Ref.,’15. A&O
Milwaukee—
100
96
5
7s, General, 1901___J&J
1 01 *4
7s, Water, Jan. 1,’02.J&J
5 14
5s, July 1, 1 9 0 7 ................
5s, July, 1910........... J&J
1 0 7 ie 53s
__ ...... 5 14 5s, July, ’97 to 1916. J&J
4s, Water, 1906-7....J& J
...... . . . . . . 5 Milwaukee Co.—
5s, Build.,.July 1, ’07. J&J
11130 4 7B 5s, School, J uly 1,’14.J &J
107
Racine—
102
4 78 5s, Adjust., 1912___Ann.
4s, School, June 1 /1 3 . J &D
538 Rhinelander—
5s,F’nd.,Fb.1 /99-08. A&O
......... ......... 538 Shullsburg—5s, Water, Feb.
1, 1898 to 1912....... Feb.
Superior—
6s,Se wer, Ag.l ,1910.F&A
_____ ___ 5
6s, June 1 ,1 9 0 2 ................
5
5 %
100
108*2 4*g
........ 4*8
104
4TC
100
....
110
95
112
113
1155s
113
115*4
112*2
......
3-55
3*50
3*55
3-50
3*55
106
109
95
104
45s
......
4 7e
98
119%
W YO M IN G .
10434
4____
...... ......
.........1 ......
To
Net.
Ask.
6s, Capitol, Jan. 1, 19011910........................ Jan. 1
6s, Univer. Build’g, 1902
4%
to 1911.................. Jan. 1
45 r Fremont Co.—
4%
6s. Fdg.. 1905-1915.........
5
4 38
.........
.........
4
............
—
* F lat price.
M IS C E L L A N E O U S
S E C U R IT IE S .
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
Bid.
Bonds.
A sk. j
Bonds.
B id.
Ask.
Bonds.
Bid.
Ask.
Contra Costa W ater, 5s, 1915.J&J * 96
Leb. Coal & N., 4*28, g., 1914, Q 1 J. ‘ 110% m %
98
99
Cov. & Cin. B d g .,ls t, g .,4 s, 1915.. 100 10 1
A cker, M errall & C ondit 6s .. 190. 1 96
I Railroad, gold, 4s, 1914.......Q-F 105*4
Danv. (111.) Gas Elec. & St. R y .—
A lbem arle & Ches. Canal Co.—
1 Mortgage, g., 6s, 189 7 ,15 J -D ... *103%
106 1 1 0 %
1st, g ,6a, 1899 to 1916___ M&N
99 10 1
Consol, mort., 7s, 1911, J&D___ *132 3.34
1st M. 7s, 19 09............................
100 105 iD e1 & Hud. Canal—See R R . bonds
Gen. mort., g., 4*28,1924, Q -F ... *103
Denver Un. Water, 1st, g., 58.1914 *
A lton B r.—See St.C.M. & St.L.RR.
Col. Tr., g.t 4*28, 1905.........M&S
92
103 104 |Domin. Coal, 1st, 6s, 1913, M &S..
94
Del. Div. Canal 1st, 6s, 1898.J&J
115
*110
Dul. U. Depot, 5s,O ct.1,1930.A & 0 *100
Leh. Val. Coal Co.—See RR.
*
42
107
Eagle & P henix Mfg. Co., 1st 6 s ... * 40
Levee S. Cot. Press, lst,6s/07,M & N *100
Am er. Cot. Oil, deb., 8s. 1900,
Edison El.111. (B oston),6s/98M & S 125
Am er. D ock & Im p.—See Cent.
Los Angeles Lt. Co., 6s, 1905. J&J * 9 2 *2 100
6s, 1901..................................M&N 115
A m erican Safe D eposit Co.—
; Guaranteed, 6s, 1905, J&J......... * 96 100
105
Edison El. 111. Co., N .Y ,1st,5s,1910 r110*4 11034 (Louisiana Eleo. L t.,lst 6s..............
1st 6s, 19 03..................... Q.Edis. E lec. 111. N .Y .,1st con .g.,1995 TO714 111
Am er. Sec. & T r., 5s, 1905, F&A. 15 *101
Louisv. Board of Tr., 6s, 1910, J&J 101
102
Edison Light & P ow er, S,F. 6s,Q-F r129% 130*4 Louisv. WaterCo.,1st,6s,1906, A&O 115 116
*101
5s, 1905, A & O ...........................
E dison 111. Co., St.L., 6s, 1923,F&A ’ 5 5 V 56*2
A m erican Spirits Manuf. Co.—
2d, 5s, 1910, F&A.......................... 109 110
* ........ 78
E dison Elec. 111. (B rooklyn)—
101
LoweilEl.Lt.Cor.,lst,5s,g./14,J&J
1st, m ort., g., 5s, 1940, A & O___ *11034
Am er. Straw board Co., 6s, F& A..
99
99%
iMadis’nSq.Gard.,lst5s,1919.M&N
95
A rtesian W ater (Tenn.) 5s........... * 92
Elm iraM un.Im p.Co. ,5s.1942. A&O t ......... 31 j 2d mort., 6s....................................
69
E lyton Co. (N. 0 . ) - 5 s , 19 24.. J&J *
A ugusta F aetory, 6s, 18 99............ *100
Maine Steamship Co.—
*107
E nterprise M fg. Co., 1st, 6s, 1903. *101 102
111
1st M., skg. fd. g. 6s, Apr., 1926
* 95 10*6
Erie Tel. & Tel., 6s, 1903, J& J....... 105
■Manhat. Beach H.& L.Co. (Ltd.)—
-n o
6s, 1909, A & O ................................ 100 103
General, gold, 4s, 1940___M&N .........I 40
Crl. tr., g., s. f., 5s, 1926.............. 101 103
B lue Lakes (Cal.) W ater C o .Maryland Steel Co., 5s, 1922, F&A
83 ( 90
* 95 10 1
Ft. S. & Van B. Bridge—See St. L.
Masonic Hall Ass’n (Wash.) 5 s,’08 104 ........
65
& San Fran. RR.
B on A ir Coal 6s, 1915..............J&J * 60
Masonic Temple (Memphis), 6s___ 107*2 110
F oxburg Bge.—See Pitts. & W. RR.
B oon eville Bge.—See M .K.& T.RR.
Merch. Br.—See St. L. Mer. Term.
B oston & M ont’a, 7s, 1902-7, M&N 105%)
Fresno w ater Co , 6s, 1 9 1 0 ..A&O * 98 102
Metrop. Opera & R. E. Co. 1st 5s,
G alveston W harf Co.—
1st issue, 7s, 1898, J& J —
Mav 1, 1903, M&N........................
108
1st, 5s, gold, 1 9 4 0 ............... A&O 100 101
Metr. Telep. &T., 1st, 5s,pf. /1 8 ,M &N
104
do
5s, 1924.........M&S 102
Gen. E lectric, deb., g.,5s,1922, J &D ' 95%
Metro. Ferry Co.—See Long Is. RR.
90
Boston Terminal Co.—
Grand R. Coal & C .-ls t 6s, ’ 19. A&O * 80
Mich.-Pen.0arCo.lst,5s,g.’42,M&S ’ 86
90
1st M., g.,3*2S, Aug. 1 /9 8 .Q .-A .
Hackens’k W ater re-organizat’n—
......... 100
Miss. Levee (W. B. I. & S. Co.), 6s 104 105
Brooklyn & N.Y. Ferry Co.—
1st, 5s, 1926............................J&J ‘ 104
Miss. Levee (Yazoo Delta), 6s___ ’110 112
Con. 5s....................................
6s, Jan. 1, 1911...................... J&J 117
*103
Miss. Riv. Br.—See Chic. & Alton.
94
BklynWf.&W.Co,lst, 5s,1945,F&A * 93
103
Mo. Elec. Light, 1st, 6s, 1909, A&O T01
Heck.-J ones-J e w’ l M ih., 1st, 6s, ’ 22 * 95
Cahaba Cl. M.Co—See Tenn.C.I.&F
99
2d, 6s, 1921, Q-May............
T 02 104
Henderson Bridge—See R R .
Cairo Bridge—See 111. Cent. RR.
Morris Aqueduct—
H oboken Ferry—1st m tg. 5s, 1946 * 97
California Electric Light, 6s, J&J *130
99
1st, g., 48, Aug. 1 ,1 9 1 5 ................
101
H oboken Land Im p., 5s, ’ 10, M&N *102
Campbell & Co. (incorp.), lstg . 5s,
Mut. Un. Tel., s. f., 6s, 1911, M&N 110
H opkinsville W ater Co.—
July 1 ,1 9 0 8 .................................... *106
Muncie (Ind.j W. W. Co.,6s/13,F&A 100 ,.........
*
52%
6s, g., 1 9 2 6 ...........................J&J
Obateaugay Ore & Ir. Co, 6s, 1915
100
Mystic Wharf & Stor’ge (Boston)—
Chat’n’ga CityWat.Co.—6 s/12 , J &J 100
H untington (W. V.) W ater Co.—
! 1st, gold, 5s, Dec. 1, 1 9 0 6 ..J&D 102*2(103*2
6s, 1913................................ M&N 100
Ches.& Del. Canal,1st,5s,1916, J&J * 48
Nat’l & Prov. Worsted Mills, 6s...
100 .........
Ohes. &Pot.Tel.,5s,1896-1911,J&D *10 1
H ydraulic Press Brick, 5s, 19 04.. *100 102
Nat. Linseed Oil, deb„6s, 1 9 0 4 ...
Ohio. & Atchison Bridge—See RR.
73
111. Steel Co., deb., 5s, 1910, J& J.
70
Nat. Starch Co.,lst,g,6s,1920.M&N 101*2 .
102
Ohio. Board of Trade, 5s, J&J.......
Deb., non-conv., 5s, 1913, A&O.
72
Natorna Vineyard 1st 6s.................
68
1037e Im perial Bldo. Co., 1 st,6s, 13, J&J *100 103
Chic. Consol. Brew. & Malting Co.
New England Teleph.&Telegr’h.—
2d, 6s, 1908, M&S.......................... * 85
98%) 100
Ohio. Dock Co. 1st, 5s, A&O..
90
6s, 1908, A&O......................
108 111
Chto. Edison Co., Deb. 6s.......
Internat. N avigat’n Co.. 6s, 1 9 06.. *102% 103 * 5s, April, 1915.....................
10 1%
105 106
1st inort., g., 5s.....................A&O 104
Iron Steamboat Co., 6s, 1901, J&J * 60
70
New Haven S.S. Co.- 6s, 1902.A&O 103 ....... .
line. Junct., col., g., 5s, 1915, J&J *109%
J aekson Brew. Co., 1st, 6 s, ’01,F&A *105%
New Orl. Abattoir Co., 6s, 1916..
99*2 .
100
2d, 6s, 1906, M&N......................... *104 ....
Cin. Chamb. Com., 4s, 1908, J&J.
N. O.Brew.Ass’n, M., 6s., 1905,J&D * 88
89
100
Jam estown (N. Y.) W ater Supply
Cin. Desiccating, 6s, 1907— J&J
N. O. Cotton E x., 1st, 5s, ’06, Q-Jy. *100
_
100
Cin. Masonic Temple, 6s, 1898 —
Co., 6s, 1913, M &O........................ 100 ....... N. O. W. W. C o.,M .,6s, 1909,A&O *114%
Cin. Stock Yards, 5s, var., A & O ...
99
Jefferson & Clearfield C. & I. Co.—
New River Br.—See Ches. & Ohio.
City WaterCo.,Sheboygan,Wis.,6s,
1st, g., 5s, 1926.....................J& D *100 105
New South Build. & L. 6 s,’14.Q.-J. *
2d, gold, 5s, 1926..........................
1910, M&S....................................... 100
N. Y. Biscuit Co., 1st M., 6s.......... *103 105
77
Olearf. Bit. Coal—SeeN. Y . C. & H.
ersey C. El. Lt. Co.—1st, 6s, 1909. *103 ..... N .Y.& E.R.F’ryCo.lst,5s/22,M &N
90
Clinton W. W. Co., 6s, 1913, M&S. 100
an.C. & M. Ry.& Bridge—See RR.
N.Y.&N. J. F’y—1st M .,5s,’46. J&J 91
Ool.C. & i. Dev.,gu.,5s. g., ’09,J&J
jveithsburg Br.—See la . Cent. RR.
N. Y. & N. J. Telep., 5s, g./20,M &N *107 110
Ool. Fuel & Iron—
K y. & Ind. Bridge—See RR.
New York & So. B’klyn Ferry, 5s.
95
98
Colorado Coal &Ir.,6s, 1900, F&A * 90
K eokuk & Ham. B ridge—See RR.
Niagara Falls Power Co—
Col. Fuel Co.,6s,gem,g./19,M&N *
97
Ky. T itle Co. R. E. bonds, 6 s, J & J ... 102
103
1st M., gold, 5s, 1932............ J&J
Gen., g., 58, s. f., 1943.........F&A ’ .........
W agon, 6s, 1901...J& D 103*2 104
Northwest’n Teleg., 7s, 1904, J&J| *.........
81 KK entucky
CoL. Riv. Bge.—Seelnt. & Gt, N. RR.
nickerbocker Ice, 5 s..................... * 95 105
Ocean Steamship Co.—See Central RR. of (la.
Commercial Bldg. Co., 6s, ’07, M&N * 99 100
* 99 101
Odd Fellows Hall (Memphis), 5 s.. 107 110
Oomst’ckTun., lst,inc. 4s/19,M &N * 4
2d, 6s, 1897, J&J..
5%
* 95 100
Ohio Falls Car Co., 6s, 1922.A&O
99 100
Consolidated Coal, 6s, 1911, M&S. * 95 100
10
* 5
Old Colony Steamboat Co.—
Consol. Water Co., San Diego—
5s, Dec., 1903..........................
94 i Lebanon W ater Co., 6s. 1918. J&J 104
1st mort., g , 5s, 1 9 1 4 ........ M&N
Omaha Br.—See Union Pacific.
MISCELLANEOUS BONDS.
*
00
t Last sale.
00
•.Flat price.
I4*4 per cent basis bid.
April, 1
8
9
7
.J
B on ds.
MISCELLANEOUS
Bid.
Ask.
BONDS AND
B onds.
Bid.
STOCKS.
Ask.
3 ®
S to c k s.
Par.
Bid.
Ask.
Cons.Gas Co.,J.C..lst,6,1904,MAN *100*3 101*3 C
54*2
Eng certificates of deposit.........
“s i" Con. Gas Co. of N. J.—1st con. g.
,C
59
62
•
20
80
E
5s, 1930.....................
J&J
25
*
Consolidal
E
81
82*4
Passaic Water Co., Paterson ,N.J. —
Deb. 5s, 1908...............
M&N *........ ......... E
Gen. M., g., 5s, Jam, 1937, JAJ.. 100 102
Denver Consolidated Gas Co
Northern Liberties...................25; t.
1st, M., g.. 6s, Nov. 1 6,1911..
Pennsylvania Canal—6s, 1910, JAJ * 49
' 98 |100
United Gas Imp....................... 50 1 73*4 73*3
E
Deb., g., 6s.............................. AAO * 98 100
Pennsylvania Steel—
52
51
1st. 58, 1917, MAN........................ ‘ 100
* 71*3
Detroit Gas,con,1st, M.,g.,5
Manufacturers’ Gas...................50; t 48
• 80
90
Duluth Gas A Water Co.—
Pittsburg......................................50 t 95 10*6 "
85
Philadelphia Bourse—
Con.l8tM.,g.,5s Nov.l,19C _ .. * 70
People’s Natural Gas.................50 t 32*3
Equitable Gas, 1st6s,. 1 8 9 9 ...FAA 104 107
1st, g.. 5s, 1913...................KAN
People’s Nat. Gas A Pipe’g ..2 5 t 14
14%
113 115
Pleas. Val. Coal, 1st,6s,g.,’40,MAN *....................
1st consol., gold, 5s, 1932
Pennsylvania Gas..................... 50 t___
6*3
102 103
Ctfs. indebted., 5s,1901-06,main
50 t 18%: 18%
100 102
Ft.WayueGasCo., 1st, 6s, ’25. JAJ * 92
South Side..................
93*3
25 t 17
94
* 91
Procter A Gamble, 1st, 6s, 1940.. 114 116
West. Penn. Gas Co..
50 1........ 47*3
77
I
Indiana Nat. A 111.,1st, 6s, ’08,MAN * 74
Prow Fall R. A Newpt. Steamboat
102
.
, ______ „ ________50; 1100
I
1st inort., if., 5s. 1916, A A O ....... 100
....... Indianapolis G as*lst,6s,’20,MAN '105 108
Providence
Gas....................... 50 ;tx85
88
I
Lacled*- Gas St.L.,g. 5s, 1919, Q-F *......... 95*3 Rochester
Gas & Elec., com......100
Rapid Transit Ferry—
94
1st M , gold, 58,1897 to 1 9 0 1 ... 100 105
Lafayette Gas Co., 1st, 6s,’24,M AN * 92
Preferred..................................100
* ....... 105
I
75
*........ . 100
100 102
s
53
..100; x49
77
S
>* 75
St. Charles Br.—See Wabash RR.
ght.
..100
94*4
g
Louisville Gas Co., 5s, 1916, AAO 109 110
St. Joseph (Mo.) Water C o 97% "97*3
30
Capital.......................................... 50 1
68, 1909, JA D ................................. 100 ......... Madison Gas A Elec.—
* 92
95
0-*3
St. 1*. Atrr. A M. Ass'n,2dM,6s, 1908 * 95 ........
Central....................................... 100
*106 103
St. L. Brew. Ass’n, 6s, 1914, JAJ. *100 101
Pacific Gas Imp.....................100
92*3 *93%
8t. Louis Br.—See Ter. Ry. Ass'n.
Minneapolis Gas Lt. Co.—
Pacific Lighting......................... 10 r 50 I 51
g
St. L. Cot. Com. Co.,6s, 1910.MAN • 98
91
Cons. 6s. Mar. 1, 1910 3 0 ...MASi 100 103
23*3
f
20
St Louis Exposition 6s. 1917....... . .........100
1st, 6s, 1902......................... MAS i 102
<
82 ! 87
St. Paul Union Depot 1st 6s, 1930 105 107
Mun. Gas., Albany 6s. 1st M.,1906. 112
117 120
Municipal Gas Co. (Yonkers^—
ConaoL 5s, 1944............................. 102 105
’
108 109%
100 105
San Diego Land. 7s, 1900........ MAS .......... 90
6s, Jan. 1 ,1 9 0 4 .................... JAJ
’
t 25 i 26
San Joaquin Elee. Co. (Fresno,
New Albany Gas L. A Coke—5s
t 441 i 45
Cal.)—
July 1,1915 .JAJ---- * 94
97*3
1920..
r 101*3 105*3 1
’
67
69
125 126
Sharon Estate Co. 5s, 1903.. A AO lOu ........ Newark
’
*
Wheeling
Gas Co...................... 50|t.
Sibley Mfg. Co., 6s, 1st, 1902.........*100
......... New Orl
17*3
99
1
Woonsocket
Gas....................... 100 ........
N. Y. A E. RiverGas-Con. 5s, 1945>* 97
gloss Irou A Steel Co.—
180
1st M., gold, 5s. 1944..........JAJ [ *106 106*3 ’Worcester Gas............................ 100 175
1st, 6s. 1917 .........................FAA * 89
92
Oakland G. L. A H., 5s, 1898.MA33 *......... 104
Consol. 6s, 1919.................... AAO • 65
72
Southern Iron Co. 6s............... 1920 *
4
5
2d issue. 5s, 1916................ MAS j *107 110
MINING STOCKS.
724. I 75*3
W. A C. issue. 1922.......................* 10
20
Ohio A Indiana, let, 6s, 1926....... 72*3
5c.
..1 ! 4%c.
Peop.,sG.AC.,l8t,gu.g.6s.’04,MANi ‘ 110
Southern New Eng. Tel. Co.—
.
.25 t ........ 90c.
1st 5s, 1*
.......<4.-Mar *102 ........
__
2d 0
guar.,
___ ____________
g., 6s, 1904,, __________,
JAD......... _____ . 108
25 105 115
So. YubaWa.Co.of N.Y..6s,*23.JAJ *....................
lRt
American Coal
1st eon.,
con., g.,
g.. 6s, 1943, AAO..........
AAO. ..
.*105*31...........
*105*3
*
101
...5 5 3 %c. 54*30
Spring
RutherfordGas, 1st 6s, 1911..
_____
I Brook Water Supply Co—
St. Paul Gas-L.—Com ex., 6s, 19185 *....................
Anaconda Copper
'1st if ., g., 5«, A pril 1 ,1 9 2 6 .AAO
•.........
Anchoria-Leland.............................
..11 1 1 0 0 1T0
S prin g Val. Water, 6», 1£HK>, MAS. 117*4 .
1st. 6a, 1915.
Arnold (assesm’t paid)...................25
.25 tt 3
81
314
. * -9
Gen., g., 5s, 1944..
4s, 1917..................................Q.-M 100 "a .
22
Atlautic...........................................25
25 t 21
i *111 113
Standard Rope A Twine—
Stan’dGa* Co.—1st,
66*4
...221 30o. 32c.
?* 99*3 100 >2 Argentum-Juniata........................
1st, g , 6», 1946.....................FAA
1!
Bangkok—Cora Bell.......................1
10
Syracuse (N. Y.) Gas Co.—
Incom e g. 5s, 1946.
100
Bankers............................................
...11 83so. 8*30.
r os
Stockton Copper 5*. 1905.............. ......... ........
1st M., g., 5s. 1946.
. 106 110
..1lj 2%c. 2*30.
Banner Gold....................................
Sunday Creek Coal, 1st, g., 6 « ....... •...................... Troy Gas, 0s, deb.......
Bi-Metallic Mining Co----...1 2*4C. 2*30.
. 108 110
Sun **•{ Teieg. A Teleph. Co., 0 s .. . . I ....................
5s, c o n ......................
1-95 2*25
Bi-Metallic Mining Co.,St.Louis.25
i.25 i1 1*95
. ‘ 114
Susquehanna Coal, os, 1911, JA J.
..11 •009 •01
*115
Bob Lee............................................
S w ift A C o.—1st mtg. 6s, 1910JAJ 100 102%
B, 6». 1904-29, JAJ...................... *115
5
10
Bon Air Coal................................ 100
Tam pa (Fla.) W ater-W orks Co.—
West. Gas Co. (Mil.)—
70c. 750.
Bonanza (Dev. Co.).......................10
.10
• 93
95
Is tM .. g .s k g fd .,6*. 1915.MA0 TOO
.10 t 7 ^
8*3
Williamsburg Gas, 1st mort., 6 s... *102*3
Tenn. C. I. A H R.—
...1 12*3C. 20c.
90
Tenn. Dtv., 1st, 6s, 1917, A A O .. ’ 87
..2 5 1125*3 125%
Blrni. Div., 1st con., 6 s ,'17, J AJ ' 84
88
GAS STOCK S.
..2 5 : 15c. 16c.
Par.
CahabaC. M. Co., 1st,0 s ,'22, J AD ’ 85
Buffalo Iron Co. (Nashville)92
Allegheny Gas Co........................255 1
t ......... 49
' 85
8
.........
.100
TOO
Allegheny
Heating
Co....................
125
102
A lice F urn.C o.,lst M.7s,*02. A AO
.100 ......... 15
30
5 t 28
South Pittsburg, 0s, 1902. FAA ' 90
.).25;i
17%
L
)
60
00*3
Eureka Coal, 1st, 7s. 1904, A A O .
18
Pratt Coal A Ir.—7s, 1903. MA> T 0 2
Bayonne A Greenv.Gae-L.Oo.l21a 100
12c.
4% Catalpa (silver)
10tta-234St.Fer.C4>.,lst,5a,T9fJA D
Boston- Bay State.......................500 t 4*9
98
7%; 7%
. . . Centennial, assessment paid ...2 5
Charlestown Gas A Electric. 50f) t 66
T en n .Cotton M fg.C o.,6s,l905,JA J ' 95
98
20
Central
Coal
A
Coke
Co.............100
1
35*.
East
Boston
Gas....................
25
I
5 t 34 7e
65
2d m ort., 6s, 1912, J A J ................ • 60
70
Preferred 5 p. c., cum........... 100
Jamaica Plain Gas L igh t.... 1000 ; ......... 105
T erre Haute Water W orks C o.—
0
97*13,
98
Central
Lead
Co.........................
100
Com 1st M.,g.,6s, 1899 1909.JAD • 98 10*2*9
102*9 Brooklyn Union Gas Oo............100
28
25
......... Buffalo Gas Light Co....................... 170 ......... Cleveland Cliffs Irou Co.......... 100
T exas A Pacific Coal. 1st 6s, 1909 • 93
15
18
Mutual Gas Light Co................... 125
......... Colorado Fuel A Iron............... 100
(Jn. Ferry Co., 1st. 5s, 1920, MAN *103 105
90
Citizens Gas Light Co................. 130 .........
Preferred..................................100
U nion Dairy C o..5s, 1901, M AN.. •IOO
1
Cambridge
Gas
Light...............
100
180*4
Colorado
Coal
A
Iron
D
evel...l00
Union RR.—See Northern Central KR.
3
1*2
Preferred.
Charleston (S. C.) Gas................. 25 I......... 17*3
Union Sav. Bk. A T r. Co., Tacoma,
10*3
Columbus
A
HockingC.
A
I.........
Churtlers Valley Gas Co..........100
8*9
100
80
All Inst. p’d ............................ 100
3*9
5
Chelsea Gas Light.................... 100
79
United E lectric Security Co.—
.....
-- - of* Md........ 1001 00
40*4
38
Consolidation
Coal
Chicago Gas Co., Ccn.Tr. rects.100 77% 78
C0 ll.T r. 4 Mnr. l,2,3.g.,5s. 1920-21
98
103
20
Cincinnati Gas A Coke..............100 x201*3 202*3 Consolidated Coal Co., St. L ...100
90
C oli.Tr.,*er.4,5,8,g.,5s, 1921-22
95
'4
ll
C .O .D ...........................
Columbus Gas Co......................1 0 0
72
Ooll.Tr..ser.7,0,9.g..5s. 1922.......
95
Clipper Falls....................................25
14%
45
United Elevator Co., 0s,19O9, JAJ . 00
•
4%c.
GreedeAC.
C....................................ll
65
57*3
6s, 1915..................................JA D
Crescent (silver)..............................10
4c.
26
22
Detroit Gas Oo.............................. 50
United El. Light A Pow er—1st M. • 70
80
East Newark Gas-Light Co...1 0 0 105 ......... Cripple C. C.......................................J
U. S. Brewing Co. (Chic.) 5s, 1910
85
81
Elizabeth Gas Light Oo............100 105 ......... C. C. G. Exploration.......................1
U.8. leath er, ».f.deb..6e,g.’ 13,MAN •113
0075
84
Croesus......................................
1 006
(
xBO
U. 8. M. A T r.C o., 1st Tr. 5s, 5-20 y r.
4o.
........ Currency ....................................... 1 3*3C.
Georgetown Gas........................... 25 ♦ 45
Tr. 4 Hrs^ier. D, J an. 1,*01-18. JAJ 100
115
105
I
Doe
Run
Lead..............................100
63
Grand Rapids Gas...................... 50
61
W amsutta Club (N. B .). 5 « ............ ......... 88
7*4!
Dominion Coal............................100
43
Wash.Mark.Co.. 1st,«s/92-* 11.<4 J *108 ......... Hartford (Conn.£ G as-Light.....25 i^39
Preferred.................................. 100 77 **8*6*'
Imp., Os, 1912 27, O -J ................. *108
. ! ___ Hudson Co. (N. J.) Gas Light...5 0
6c.!
Dunkin (silver).............................. 25
69
65
Extension, 6s, 1914-27.
A * *,AO
’ --**-----’ *•
Elkton
Consolidated..................... 1 1 25*3 •2534
135
131
Wash. Ugbt InTtry, lst.Os,’
Enterprise Mining Co................... 1
50
100 46
100 70
Consumers’ Gas-Light.......... 100
Debenture, 7a, 1884-1900, MAN.
Collateral tr., cur., 5*. 1938, JAJ *107 .........
People's Gas-Light.................. 50
TOO
22%
W estern Stone Co.. 5e, A A O .......... ......... 98
" '
" ‘ ‘ "
100
73
West 1Toy Water W orks. 0s...................... 100
TOO 84
W’ h. L K .A P .C oal.lst.g ,5*,T9,JA J *........ 60
W hlteb.F’ elCo.,0*.s.f.gen.,'O8,JAD *......... 75 Lawrence Gas...............................100
Iow a A III Coal, 1st6*.1920.JA D *......... 75 I»gansport A Wabash Val.GasIOO
Louisville Gas-Light..................100
W ilm lngtoii(N .C .)R f.B r. —See HR.
Lowell G a s................................. 100
W inona B riage.—See RR.
Gas A Electric’
. . . 100 ! . " " .
‘ ~
----"
GAS BONDS.
TOO \.........
........
loo
;
Bay State Gas Co.—Inc. 7s. 1899..
35
.100 150
Boston Un. Gas, 1st, 5s, 1939, JAJ
02
80
....... 150
Municipal Ga
2d, 5s, 1939. JA J ........................
64
68
Brookline (Mass.) Gas Light Co.,
. 50 ........
gen. 5s, 1913, F A A ....................... 100
Newark (N. J.) G a s .............. TOO 145
Brooklyn Union Gas Co., 1st cons.
130
Trustee CerOficates.......... . . . .
5s. g.. May 1, 19 45.......... .......... *109 110 1,
100 ........
New Bedford Gas A Edison I
Burl*n(V'.>Gns-1,., 1st,5s,Ap. o5,s.a
105
..2
5
1
50
New Haven Gas LUht,........
Carondelet Gas, 6s, 1902, JAJ ... *100 104
.100 126%
Cae*aiM»»ke Gas, 6s, 1900, J A D ... *106*3
.100
145
100
CUtc. Gqatt. <»». Co.,IN, 1905. JJfcJ * 99
...5 0 195
96*4
Obic.Gas-L. AC., 1st. g.,3s,'37.JAJ * 95
98% New York City.100 156
Ch.P«y>/,O.-L.AC. l.t.GVOt.M AN *110
.100 207
1st com, 6s, g., 19 43. AAO.......... *108
TOO 238
Mutual ............
Citizens’ Gas Lt.Co.,5s,Apr.l ,1905 ♦ ...
.100
53
95
CoUim(msGasCo..l«t,5s.g.f’32,JAJ
99
.100 90
Consol. Gas, Balt., 6s, 1910, J A J.. *117
,.100 80
*110
.100 t i l
Pref..
Gonsum. das. Chic., 1st, g, 5s. 1930
91
’ Flat price.
t Prices are per share not per cent.
$ 4 *4 p. c. basis bid.
22% Fiat Top Coal L’d Ass’n.............. 100
Preferred.................................. 100
75
Franklin (Col. Springs).................1
90
Franklin (L. S.) Boston...............25
George’s Creek Coal..................100
Gold Crater.................................... 5
Gold A Globe.................................... *
1 55o.
........ Gold Coin Mines (Col 8prings)
1 5%
Gold Coin Mines (Boston)
}
1*4 c,
Golden
Age......................................
115
52c.
Golden Fleece................................. j
113
155
118
100
.....
120
....
127*4
146*3
157*3
210
243
53*3
91
88
113
70 c.
Granite Mt. Mining Co................25
Hanover........................................
1*40.
Hayden Gold................................ *
Hidalgo Mining Co..................... -10
*4*6’ *
Homcstake Mining..................... 100
Honerine (silver).......................... -.2
Humboldt (Boston)...................... 25
Ma May ......................................-•-*
rngham Consol..........................50c.
Iroquois.......................................... 25
Isabella............................................. *
Stamped.............................................. 1*,
Jack Pot.................................. •- - - 1 1
Jeff. A learf. Coal A Iron, pf.100
Kansas A Texas Coal........ ...100j
Locust Mountain Coal A [ron...oO
Lustre Mining Go
........
1° 1
! Last sals.
x Ex-dividend.
THE
3 0
S to c k s .
Par.j Bid.
Ask.
QUOTATION
S to c k s .
SUPPLEMENT.
Par.l Bid.
Ask.
I'Vol . LXIV
S to c k s .
Par.
Bid. |Ask.
1*C. General Electric...................... ..1 0 0
31
31%
..2 0 100 105
..1 0 0
73
...5 0 t.........
.100 100 110
Mansfield Coal & Coke Co
..1100
00
45
55
Hartford Electric Light........ ..1 0 0 110
Maryland Coal, pref..................
.100 325
___ 1 -004
■0045 Hartford Light & Power Co. ...2 5 ! 4%
Eagle.
Marion Gold.....................
..4 0 250 255
9c. [Lowed Electric Light............ ..1 0 0
94
96
.100 100 104
Matoa................................
9% Malden Electric....................... ..1 0 0 ......... 90
Merced Gold..................................... 15t
..5 0
80
85
..25,
Mesnard..........................................25
.100 330 340
41 1 46
100
Minnesota Iron............................100
Narragan sett Electric................. 50 1x80% 82
Germania..
..5 0 215 230
22% New Haven Electric Light___ 100 145
......... Greenwich.
Mollie Gibson...................
..2 5 138 148
52c. 53%c Northern Elec.Light A Pow. Co.lO t 12% 13*4
...1
Moon Anchor..................
15 105 115
8 Sac. S
8%c
Hanover.
^ c Penn. Heat, Light <fc Power Co..50 t 15% 16
Mount Rosa.....................
..5 0 120 125
6%
1
7
"
Preferred,
$35
paid
in.............50
1
347g
35
Napa (Quicksilver).........
7[t
.100 170 175
915 t 15c. 20c. People’s Light & Power C o ... 100 100 ......... Kings County (Brooklyn).
..2 0 173 176
..2 5 t 2c. i 5c. Powelton Electric Light................. t 15
16
..5 0 140 145
5
8
100
Rhode Island Elec. Protect. ...1 0 0 jx 115 120
New Central Coal.
100 100 1110
i%o.:
1%0.
New H aven......................................1
l%
o
.!
l%
c.
Salem
(Mass.)
E
lectric.............
10o!
102
104
...1
..5 0 145 150
..25 1 13% 14
27 I......... North River..
Sloss Iron & Steel Co............... 100
..25 118 122
8% 11
135
100
Southern Elec. Light & Power.. 10jt 9 ......... Pacific............
117
...1 1%C. l 7«c. Suburban Electric Light.........*.... t 9
10%
Oriole.
32
3 ......... Phenix (Brooklyn).
Tlioin8on-Houston, series C.....10 t
..25 f 31
..5 0 155 160
4
Series
D ........................................... i 3%
~ ‘
~
25 120 125
80
60 ' 75
Pennsylvania Coal......................50) 330 360 I United Electric Secur., pref.. .100
85
Pharmacist....................................... 1|1370C. 14c. I United Light & Power Co., pref ...
5
..2 5 115 120
88% Westchester....................................16
Phoenix........................................... 25 ...................... U. S. Electric Light................... 100 x 85
..10i 200 230
Pilgrim Consolidated..................... 1;'009c. l% c. Westinghouse Elec. Light, com.50 1 24 ......... Williamsburg City..
..5 0 330 340
Pioneer (gold)...............................10 t 4%
4%
1st preferred............................... 50 i 50%[.
Philadelphia —
Assenting.................................. 50 t.
Pontiac...............................................25 .........
Portland................... . ....................... 1 80%c. 84c. Woonsocket Electric.................. 100
(107 |American Fire.............................10o!{........ 101
[Delaware....................................... 25 Jt........
21
Prince Albert...................................... 1 4c. 4%c. j
2%
t Fire Association, J&J.................50lfi___ 338
Quicksilver Mining.......................100| 1 %
INSURANCE.
j Franklin Fire.............................. 100 {
'400
Preferred.................................... 100' ......... 10
[(Girard F. & M ............................. loot*
Quincy.............................................25 1104%
300
A lbany—
Lns. Co. County of Phila.......... 100 { ......... 110
Scrip (3d instalment paid).......... t 97
.........
22%
Albany Insurance Co................ 100 116 1......... [Insurance Co. of N. A ...............lo t 22
Rebecca........................................... 5 f ...........
Ridge............................................... 25
14c. 18c. |Commerce Insurance Co........... 100 112 I......... Insurance Co. of State of P a ...200 t i___ 175
130
Jefferson........................................... 50
tt................
Ro oldand........................................ 25j
Baltimore —
5512Lumbermen’s.................................. 25
i*................
Mechanics’ ....................................... 25
t{................
31
American Fire................................. 5
St. Joseph Lead..............................10 i 11
6
Pennsylvania
Fire......................
lOOi
352
7
Associated Firemen’s.................... 5
St. Louis........................................... 25 I
63a
Reliance........................................ 50jU ....... ”56%
22
Santa Ysabel (g.).............................
. ..55 1 12% 13% Baltimore........................................10
24
Spring Garden............................... 50H....... 74
Firemen's........................................ 18
Silver Valley (Reorg.).....................5 +_____
t
90
. ..5 t ......... 65c. German............................................10
20%
Smuggler (new)..............................5|t
Teutonia......................................... lOoil17
20
Southern Iron.............................100'
German American....................... 25
24
30
1001 .........
3% Home................................................ 10
2%
17%
South Pittsburg Coal & Iron.. 100
United Firemens........................... loi1
16% 18
2c. Howard............................................. 5
25
6%
South Side....................................... 25
6%!
P
ittsburg
—
6c. Maryland........................................... 5
5c.
Specimen............................................1
4
...1
. . 50 t 48
% National.............................................5
Standard Charcoal..................... 100
5
5%
..2 5 tl2 0
Tamarack........................................25
...5 0 t......... 54
Peabody..........................................25 i 47
64 1.........
Tamarack, Jr................................. 25 f 16% 17
Potomac.............................................5 t.......
Sf t 40 [
..2 5 1 2%
Tecumseh........................................25
Boston—
soli 52 .........
24% 2434
Tennessee Coal Iron & RR. Co. 100
80
Preferred................................... 100
American (Fire & Marine)
...5 0 t 52
100
75
21c. Boston Marine............................ 100 J.. .
t 41
...1 2034C.
Union G. M .........................................1
_
16234
A 48
City..
Union L. & M. Co...........................1] ..........
6c. Conveyancers’ Title___
100
100 +__
t 42
Westmoreland Coal..................... 50 t 4 9 % ......... Firemen’s (Fire).......................... 100 132% 134
f 63
Whitebreast Fuel Co................. 100 ..................... Massachusetts Title................. 100
35
40
Wolverine......................................... 25
1 99%
50 t 50
Mercantile (Fire & Marine)___100
100
85
t 50
1
6%c.:7c.
Work.............
North American (Fire).............. 100
65
67
Wyoming Valley......................... 100
. 50 J 40
C incinnati—
...5 0 T 25%
t 6334
Cincinnati, J&J..............................25
..25
97%
Commercial,
M&S.........................25
..2
5
37% t 25
85
TELEPHONE.
ti 20
Eureka, J&J...................................20
..2 0
200
Teutonia.
f 65
American Bell Telephone........ 100 x224 224% Fidelity...........................
100
160
t 46
American Graphoplione................10
t 8% 9%
0 140 145
Merchants’ & Manufacturers’ ....2
-20
1
34
Preferred.................................... 1 0 j1 9 %
National........................................100
100
109
Bell Telephone of Mo..................100 200 225
.........
Security..........................
100
100
P
rovidence —
Central Union Telephone................! 23
Washington.....................................25
25
115
f 50
54
Chesa. & Potomac Telephone.. 100i 59% 60%
Dayton —
A 50
Chicago Telephone........................... 167 175
55
65
Cumberland Telephone..............100' 58
53
Columbia.......................................100
..5 0 T 52
East Tennessee Telephone____ 100
---- 75 I[Cooper............................................. 20
R
ichmond
—
65
Hudson River Telephone...........100 61
Teutonia.......................................... 20
t 33
34%
Inteanational Bell Telephone....... 100
H artford—
Mexican Telephone........................ 10
___ 80c.
i^Etna, Q-J.................................... 100 267 272
Missouri & Kan. Telephone...1 0 0
---S an Francisco—
New England Telephone........... 100 100 102 [Connecticut, J&J........................ 100 155
N. Y. &New Jersey Telephone. 100, 131 133
.100 182 195
Hartford, J&J..............................100 440
N. Y. & Penn. Telephone...................
90
National, J&J..............................100 180
S
t . Louis50
Pennsylvania Telephone........... 50 1 39
Orient, J&J.................................... 50 79
83
29
8
..2 5
Providence Telephone................ 50 tx84%l 87 i;Plioenix, Q-J.................................100 180
150 200
Southern New England Tel___ 100 102 |104 [[Steam Boiler, J&J.........................50 tl25
Troy Tel. & Tel............................ 100 110 1120
Life I nsurance—
W ashington —
[iEtna, Q-Apr................................100 160 190
100 127 140
Connecticut General, J&J....... 100 130
...5 1 n % 12%
Hartford Life & Ann., J&J___100 125
TELEGRAPH.
Commercial, J & j.
+ 4%
[Travelers', Q-J............................ 100 230 250
Corcoran, J&J.......
f 55
32
27
American Dist. Teleg. (N. Y .).. 100
\___
Fireman’s,
J&J___
89 j L ouisville—
87
American Telegraph & Cable.. 100
t
35
Central & So. Amer. Cable....... 100 119 121
German, J&J................................. 50 200 210
100 187
Commercial Cable.......................100 150 175
Louisville, J&J............................ 100
60
65
1 8%
Commercial Union Telegraph.. 100 106
Western, J&J............................... 100 130 135
1 70
78 !
Empire & Bay State Teleg..............
72
Life —
t 10% 11%
Erie Telegraph & Telephone... 100 63%
Mutual Life of Kentucky.........100
-.100 100 102
\ 5%
44
Franklin Telegraph....................100
40
i 67%
M emphis—
Gold & Stock Teh graph............. 100 105% 107
8
t 7%
73
65
111. & Mississippi Telegraph...........
Bluff City...................................... 100 so
85
'T itle I nsurance—
International Ocean Teleg.......100 105
Home............................................. 100
65
55
97 107
100
Mexican Telegraph......................100 195 200
Hernando...................................... 100 70
75
5%: 5%
North American Telegraph___ 100
Planters’........................................100
65
70
10
Northwestern Telegr., guar....... 50 108
Phoenix..........................................100
65
70
Washington, Q-J................. . . . . . 1 0 t.
76
70
Pacilic & Atlantic Telegraph__ 25
N
ashville
—
Pacific Telegraph & Telephoned 00
MARINE INSURANCE SCRIP.J
96% 98% State...............................................100
Postal Telegraph & C a b le ___100
45
50
Southern & Atl. Teleeraph..........25
88
N ewark—
Atlantic Mutual—1892.....................1 102
82% 83
Western Union Telegraph.........100
1893
..........| 103
American.......................................... 5 205 210
1894 ..................... 103%
Firemens’ ........................................30 220 230
ELECTRIC.
1895
.......... 104
Merchants.......................................25 135
1896 ............ .
104%
Allegheny County Elec. Light. 100 103
Newark Fire.....................................5 155 160
Boston Electric Light..................100 100 101
N ew O rleans—
Bridgeport Electric Light..........25 i 35
38
MANUFACTURING. Par.
Bristol Electric Light....................10 t 10
11
Crescent........................... .
45
Brush Electric Light Co............ 100| 67 i 68
Fireman’s........................................56 1 8
12
Aeushnet Mills (N. B .) ............... 100, 285
Colorado Electnc Power C o ...100 .........100
Germania..........................
Am. Linen (Fall River)..............100! ____ 102
Con. Electric Light, Portland.. 10 f 8
8% Hibernia.............................
93
137%
Amory (N. H .).............................. lOOi 135
Diamond Electric Light................. f 7%
8% Home.............................................166
30
Amoskeag (N. H .).........
1000 IJ.... ■rvw
... ks
East End Electric Light.............. 50 f
10
Lafayette..........................
91
Androscogin(Me.)........................100; 114%[115
Edison El.Ilium. Co. (Boston). 100 145 150
Merchants’.................................... 100
60
67% Appleton (Mass.)...................... 1000(t505 [507%
Edison El. Ilium. Co. of Bklyn .100 102 103 % Mechanics’ & Traders’ . . .
.100
6834 75
[Arlington MiEs (Mass.)..............100[ 100 1
Edison Co. (Chicago)................. 100 ......... 110
New Orl. Insur. Association....100
100 73%
64%
[Atlantic (Mass.)........................ looji
Edison El. Ilium. Co. of N. Y ..1 0 0 106 108
Sun Mutual...................................100 124%
90
Barnaby (Fall River).................loo!
Edison 111. Co. (St. Louis)....... 100 ..........
Southern........................................100
93
98
Barnard Mfg. (FaU River)....... 3 66 ......... [ 95
Eddy Electric Mfg. Co..........................25 f... 19
Teutonia........................................ 100 131% 135
115
Bates (Me.)..................................100 114
Electric Storage Battery, com....... 1 23%
24
95
Bennett MiEs (N. B.)................. 100 ........
N
ew
Y
ork
—
Electric. Storage Battery, pref___t 25
25%|[
Fall River Electric Light........ 100 ..........
100 105
Border City Mfg. (FaU River). 100; .........130
Fort Wayne Electric................... 25 t
%
790
Boston Co. (Mass.)
125
.1000'!
Prices per slit re, not percent.
i Last sale.
§ Ex.rights.
x Ex-dividend.
MISCELLANEOUS
A p r i l . 1 8 9 7 .]
S to ck s.
Par. Bid.
Ask.
S to c k s
STOCKS.
Par. : Bid. ■Ask.
37
S to ck s.
Par. Bid.
Ask.
.
Boston Belting-............................100
American Axe A Tool Co___ ..100
10
12
.100
Boston Duck (Mass.)..................700
American Bank Note.............. ...5 0 t -1314i 44*2
80 100
Bourne Mills (R. I.)....................100
69
American Biscuit Co...............
74
Gorham Mfg. Co., common___100
90
Bristol Manufacturing Co....... 100
95
67
69
American Brake............ ......... ...100
Preferred..................................100 i 114 117
Cabot Manufacturing Co. (Me.) 100
American Cotton Oil.................100
11
12*2
Chaco (Fall River)..................... 100
115
Preferred..................................100
56*4 57*2 Great Falls Ice.............................100 118
125
Chicopee (Mass.).........................100
American Express..................
111 113
Graniteville Mfg. Co...................100 145
150
City Manufacturing Co. (N.B.)IOO ......... 95
American Grocery, 1st pref... .100
25
Hartford Manilla Co.................. 1001____ 105
Coeheco (N. II.).......................... 500 1220 2 2 2
American Hosiery Co............ ...2 5 flOO
Hawaiian C. & Sugar................ 100
17
17*4
Collin* Co. (Conn.)..................... 100 110 ......... American Publishing (Hartf’d).25 f......... 25
Hecker-Jones-Jewell Milling........
Columbian (N. H .).............. ...1 0 0 *
1150
American Screw....................... ..250 tl80
68
72*2
Columbia Spinning Co. (N. B.).100 .........100
5
American Sewing Machine... .. . . 5 |........
Henderson Bridge. See RR.
Conanieut Mills (F. R ) ............100 ♦
American Soda Fountain, com 100
40
Herring-Elall-Marvln, commonlOO
4
Continental (Me.)....................... 100
24*i *25
1st preferred...........................
50
22
Preferred.................................. 100 ...
Cornell Mills (F. R ) ....................100 ......... 120
2d preferred........................... .100
60
Hoboken Ferry................................. i 65
68
Dartmouth Mills.........................100
88
90
American Spirits Man’fg Co.. .100
10*2 11
Holyoke Water Power............... 100 290 300
Davol Mills (Fall River).......... 100 .........105
26
Preferred. 5 p. c., non-cum. .100
28
Hutcliinson Sugar Plant.. 50 t 28
Dwight (Mass.)............................ 500 1...........870
27
American Straw Board.......... .100
28*2
.100 102 106
Edwards (Me.)..............................100 l.........146*4 American Sugar Refining....... .100 109% 110
Illinois Steel----- ; 32*2 33*2
100
Everett (Mass.).......................... New ......... 80
Preferred................................ .100 100% 101*2 Imperial Bldg. Co., com............ 100
35
Fall River Bleach e ry .................100
American Supply..................... .100
70
Preferred.................................. 100
60
Flint Mills (Fall River)............100
American Surety...................... .100 180 190
Importers’ Bond. Wareh.(N.O.)100 36
Franklin (Me. >..............................100
1 98
72
American Tobacco................. ....5 0
72*2 Inter-Ocean Building................ 100
Globe Yarn 31111s (F. R.)...........100
Preferred................................ .100 105 106
85
Inter-Navigation Co........................ j
52*2
Granite (F. R ) ............................ 100 110 112*2 American Type Founders,new.100 29
32
In. Pack. A Prov. Co. Lt.................
22
25
Great Falls (X. FI.)..................... 100 137 140
22
Anniston City Land...................100
45
46
Grinnell Manuft'g Co. (N. B.). 10O 200
Anchor Line................................ 100
1
3 Iron Steamboat............................100
5
2*2
Hamilton (Mass.)......................1000
. 940” Armington & Sims Engine Co....... t...................... 1Inter-State Trans. Co. (N O.) .100
50
Hamilton Woolen (Mass.)....... 100
Aspinwall Land............................ 10 13 % ............. Jackson Brewing (N. O.)..........100 200
Hargrave Mills (F. R ) ............... 100 104 106
Augusta Land............................ 100 .......... 65
J. B. Stetson Co. Com....................
26ia
65
Hartford Carpet (Conn.).......... 100
71
Augusta Factory....................... 100
81
83
Preferred.....................................
87% 100
Hathaway MantiTg Co.(N.B.).100
Baltimore Warehouse.................. 20 t 20
.... J. R. Montgomery Co................ 100
90
62
Hill (Me.)...................................... 100
62% Balto. Storage A Lighterage Co.50 t 35
.... Jolins-Pratt Co........................ ..100
97% 105
Hosiery (Lowell).........................104) 65
70*e Barney A Smith Car...................100 10
14 John P. King Mfg. Co..................100 104 105
Howland Mill <N. B.)..
...1 0 0
95
Preferred, 8 per cent cum___ 100 55
60 JourneayA Burnliam, commonlOO
30
..1000
Jackson (X. H.)............
937*4 Bergner A E. Brewing..............100 ......... 80
Preferred.................................. 100
80
...1(M) 100 102*4
Preferred. MAN....................... 100 106
.... Kansas City Stock Yards......... 100 120 125
...4 0 0 ♦; ....... 605
Bethlehem Iron..................................
65
68
Keeley Motor.....................................
3*2
1*2
...1 0 0
70
82
Billings A Spencer, 6 p. c.......... 25 1 38
42
Kemp.,Wool.,CandyCo.(Tenn.) 1001
...DM) 300 310
Lancaster Mil!* <Mi
80
Bond A Mortgage Guarantee.. 100
180
..... Kennard Carpet Co., com..........100
Laurel Lake Mills (
100
...1 0 0
91
Bourbon Stock Yard................. 100 .....................
Preferred.................................100
Lawrence (Mass.)
...1 0 0 118 119
Boston Land................................... 10 f 4
.... Kentucky Heating Co................100 63
65
90
...1 0 0
92 (Boston W it. r Power (assented)... 65e.
75c. Kentucky A Ind. Bridge. See RR.
112
...6 9 0 •535 537*4 Boylston St. Land...............................t........
110
3% Kentucky Title............. ............... 100
...1 0 0 107 109
99 100
Brandon Printing Co. (Tenn.). 100
100 105 JKentucky Wagon...................... 100
21
...5 0 0 1705 710
Brookline (Mass.) Land.................5 t ........
3% Lamson Store Serv........................25 t 20
7 4\
...1 0 0
Brooklyn A N. Y. Ferry Co____100 195
200 Landers Frary A Clark................. 25 t 26
29
...1 0 0 100*4 101
Brooklyn Wharf A Warehouse com.......................... Langley Mfg. Co........................ 100
Preferred, Series A .................. 100 ..................... Lanston Monotype.......................20
Massachusetts C otton................100 106 107*4
8
M echanic*' (P. R ) ....................... 100
90
1825
Preferred, Series B...................100 ..................... La Variete.Association........... 1500
Brunswick Co.............................100
*4
% Lawyers’ Surety Co...................100 100 105
Merchants* (F. R ) ....................... 100 i i o * 115
Merrtmack (M ass.).............
1000 t
UGH Cambria Iron, AAO....................... 50 t......... 38 Lawyers’ Title Ins. Co................ 100 150 156
45
Canton Co. (Baltimore)..............100
65
67 Lehigh Coal A Navigation.......... 50
39
M anufact’ g 'F . It.*1 «MI
60
65
.....................
100
110*4
111*4 Ca«o Lockwood ABruinard Co.100
..... Liberty Mills............................... 100
Middlesex (Mass )
130
90
M onadnock (X. H .).................. 1000 .......
Celluloid........................................ 100 60
63 Lincoln Hall..................................100
Morse Twist Drill <N. B .)......... 50 I ....... 180
Central Transportation ctfs____38 t 20
21 London A Chicago Contract C o...
95
98
Mt. Pleasant Mill* (X. B .i.........100 -----Central Union Association ...N .B . ♦......... 50*2 LouisvillePublio Wareh’seCo. 100
2
8
Narragan*.- t Mills (F. R > .......100 104
Chesapeake A Delaware Canal.50
t............ Madison 8qnare Garden......... 100
3
10
Nashua (N. H .)............................500 »525
Chesebrough Manf’gO o................. 320 340 Manhattan Beach Co................. 100
51%
Naurukeag (M ass.)..................... lot) 56
Chicago Auditorium Ass’n........................................ Marin County Water.............. 100 48%
Chicago Brew. A M.. 7 p . o.......................... 11*2 Maverick Land.............................10 t 22*2
N. B . «topper C o .......................... l o o .......
12
87*4
Preferred* 8 p. c.t JA D ...............
35
36
Mechanical Rubber, common.......
6
N. B. M anufacturing C o.........100
42*4
Chicago Deposit V a u lt...........................................
Preferred........................................
30
Newmarket CM. H .) ....................500,1.1240 245
25
Oneko Woolen Mills f X. B.>___ 100
Ohio. June!. Ry. A Stk. Yds
100 103*4 104
Mechanics’ D. AL.Ex. (N.O.).. 50
Preferred ............. ..................100 *106*2 107*2 Memphis Brick A M fg.............. 100 -----Osborn Mills (Fall R iv e r)..........100 *i 13* * iYa”
1600 Chicago Opera House............................................... Mercantile Safe Deposit............ 50 t 27
Otis Marmfact’ g Co. (Mass.; . 1000
Paciflo (M ass.)........................... 1000i 1 i875 1885 Chic. Pacxlug A Prov. Co. L t..........
35
35*4 Merchants’ Cot. Press A Stor. 100 65
70
Preferred........................................
49*2 50
Merchants’ Exchange Association
Palrpoint M sn u fg Co. (X. B.). IOO;
(San Francisco)....................... 100
.HO
Parker Mills <F. R ) ....................100| joo” ioito Cincinnati Chamber Com. . . 1000 f ......... 30
Merchants’ Refrig. Co...................... ....................
Pepperell (M e.)............................ 500
80
us?'* Cincinnati Ice............................. 100
Cincinnati Leaf Tobacco WareMerganthaler Linotype..............i o o x l2 1 122*4
P ierce M anufac'g Co. (X. B .).. loo . 1*2*6”
Meriden Britannia........................25
60
70
hOtlM nun.................................100
60
90
Preferred.................................. 100 1067s 107*2 Metaire Cemetery Assoc’tion.. 100 90
PotomAka Mills <N. B .).. .........100
85 Mexican Nat. Construction, pref..
Cincinnati Union Stock Yards. 100 83
....... 100 n o
85 Michigan-Peninsular Car............100 10
13
69
Preferred.................................... 50 84
Robeson (Fall R iver)___ .......100
Citizens’ Steamboat (Troy)_lOOi 175
200
Preferred..................................100 48
51
R ock Mfg. Co. (C on n .)... ____ 500 350
85 Milwaukee A Chic. Brew. Lt., 7 s.. ....................
90
Claflin Co........................................ 100 75
Botch Spinning Ob. (X. B , ) . . . . 100
95 Mil. A Chic. Brew., Lt., Pref., 7 s ... ....................
1st preferred, cum., 5 p. c_____100 85
Bagitruor* (Fall River) . ....... IOO 110 112
95 Mississippi Val. Trans. Co........100 ....................
2d preferred, cum., 6 p. c_____100 85
Salmon Falls (X. II.)...... . ...3 0 0 1210 2 12 %
800 Model Mills..................................... 100 15
20
Cleveland Driving Park........ 1,000 t----100
Sanford Spinning Co. (F. R
IOO
85
Monongahela Navigation.......... 50 1100 .........
108
Cleveland Stone Co..........................
80
Beaconett Mills ( F . R ) . . . .......KM)
Commercial Building Co.......... 100 ......... 25
Monongahela Water.................... 25 t 30
30*2
111
Common wealth Land Trust.......10 ..................... Morris Canal, guar., 4s............ 100 ......... 68
50
....... 100
Coney M in d Jockey Club......................................
Preferred, guar., 1 0 ............... 100 ......... 170
Stafford (Fall R iv er)....... .......100 115
...1 0 0
17
Mosler Safe Co. pref........................ 100 106
Stark Mills (X. H ) ............ ___1000
947*4 Consol. < r Ileatli
Consol. Elevator (St. L.) com.. 100 .................... Mount Olivet Cemetery.............. 100 70
75
108
........ 100 .......... 75
Mutual Loan A Build. (N. O r.)..25 t 27 j 29
1090
Thorndike (M s**.)............ ___ 1000
Mystic Wharf A Storage com.. .100 99 100
Consol. Fire Works Com.................i .......... 10
148
Trem ont A 8. (M ass.). . . .......100
Preferred, MAS.......................100 102*2 103*2
Preferred
50
T roy Cotton <fc Woolen (F R ) .500 11300
Nall ant Land...............................100
20
30
192% Consolidated Ice Co., com....... 100
Union C. Mfg. (Fall River ).......IOO
4*2
5*2
Nashville Land Imp................... 100
80
Preferred ..................
100 70
116
Warn pannag (Fall River) ....... KM)
40
30
Nashville Warehouse A E le v ..l0 0
20
105% Consol. Rolling Stock, Br*port. 100
23
Wainnutt* Mill* (N. B .).. .......100
Nashville Woolen Mills.............100 97 100
Consol. Kansas City Smelting ARe98
100
Washington (X e w ).......... .......IOO
Nat. A Provid’ce Worsted Mill. 100
flning Co..................................... 25
95 100
62*
Weetaiuoe (Fall R iv e r ).. .......DM)
58
Preferred...............................100 j 97*2 105
Contra Costa Water................... 100
37
40*2
100
Whitman Mills (X. B.) ... .......DM)
55
National Fertilizer..................... 100 50
WUllmantic Linen Co. (C o n n .)..25 t 16 . . . . . . Corbin Cabinet Lock..................100200
22%
1750 751% Cowles A CO...................................25 l ................... National Lead............................. lOOt 22
91*2
89%
Preferred.................................. 100;
Cramp Ship Yard.......................100
46
53
13
12
National Linseed Oil Stock— 100
cent City Slaughter House.50 f 41
43
Ore____
50
National Machine.......................100
Cumberland Floor Mills.......... 100 100 --------- -------------EXCHANGE SEATS.
D. Talruage’s Sons'Co., Rice,8%qr.............x 100 National Safe Deposit Co.......... 100
6
3%
DeoaturLand Imp...........................I ..................... National Starch......................... 100
DeL A Hud
................. 100 105% ........
1st preferred...........................100, 52*2 60
17
A
t
k
.
h . S a lt
B id . )
Devonshire B’lding (Boston).. 100 100 102
2d preferred............................ 100
110
DianmndMatchCo.Ill............. 100 144
......... National Stock Yard................. 100
75
National Wall Paper, pref.......100
•
Fade A Pheiiix Mfg. Co......... 100 ......... 10
$ \ *
....... 18,000 Eagle Look. 20 p. c...................... 25 I 36
..... 7%
New York Stock E x c h ...
.......
150
175
175
New Bedford R. E. Ass’n........ 100
N .r.C otw ol.Stk.A i'et.Ex
East Bos ten Land............................ M 4
5
250 Eastman Kodak Co.........................
225
New Bedford Steam Coast. Co.lOOjt ..... i o o
New York P roduce Ex
250
72
80
800
850 Edgefield A Nashville Man.Co.100 ......... 35
New Haven Manufacturing Co. 25 t .....
New York Cotton E xch..
200 Ensley City Laud.............................I
New Haven Water Co............... 50 103
175
175
Xew York Coffee E x ch ...
*2
1
75 Enterprise Mfg- Co...................... 100 95
New La. Jockey Club................ 100
New York Metal E x c h ...
75
70
97
800 Enterprise Soap Co.................... 100 90
33*2 34*2
New Orleans Brewing Assoo’n .100
700
N .Y .B lE o tA Anc.Room .. .........
95
New Orleans Cold Storage.......100 112
Boston Stock E xchange. 12,000 12,000
E pochs, Smith A Wieinans Co.................... 75
820 Kuultahle Land A Construct.. 100 .................... Sew Orleans CottonExchange20( 115 125
Chicago Board o f Trade..
800
695
75
725 Erie A Western Trans................. 50 I 45
725
650
Chicago 8 toek Exchange.
16 New Orleans Sugar Excliange250
4%
5%
Philadelphia Stork E t ... 2,900 .........
Ewatt (43d St) Bridge. See RR.
New Or. Swamp Land Reclaim’g. 10
111
108
Farmington River Power........... 251 31
......... New Orleans Water Works....1 0 0
10c. 15c.
Far.
A
Ship.
Tob.
W’h.
Co..........
100
..
50
Newport
Land.
.......................
.10
MISCELLANEOUS STOCKS150
Preferred....................................100
.. 70 Newport Water Works............... 100
Par.
18
16
Fidelity Storage Warehouse... 100 ................... New York Air Brake................... .............
Acuehnet Cto-Op. Assn................ 25 It....... 25
47
46
................. SO t ................... New York Biscuit........................100
Adam* Expr*a«............................100 148 150
64
Florence
Land
Co......................
100
*2
2
N.
Y.
A
East
River
Ferry.........100
▲iken Manufacturing Co.(Ga.)100 91
93
45
Alaska Park*rV AnVn................100
103*4 r ortda Land Imp....................... 100 ................... New York Loan A Imp...............100
50
8
10 New York A N. J. Ferry.. ............
\
s to m s fA W s iik lO O 100 I . . . . . . Franklin Park Land A Imp...... 25 t
30
20
AlbanySafe Deposit A StnragetOO 104 ......... Frenchman’s Bay Land.................5 ......... 50c. Vew York A So. Brooklyn Ferry
Friend
Stehblns
Co.
(Cin.).........
100
..
109
New
York
A
Texas
Land..............
50
.....
.....
Algiers Water W*ka A Elec. Co. 100 . . . . . . 100
i
t
,
100
101
J
106
Niagara
Falls
Power
Co.
1
00
American Acad, of M. (Phlla.). IOO .........i.........
x Ex-dividend.
t Last sale.
»Prices are per share not per cent.
THE QUOTATION SUPPLEMENT,
38
Bid.
Stocks.
Nicaragua Construction, new .. 100
1
Nicholson File Co.........................50 j1 45
Nolensville Turnpike............... 100j
Norfolk & Washington 81’boat. 100 100
3%
North A m*erioan Co....................100
Oceanic Steamship (San F r.)..100
O. F. Bldg. Ass’n (X. B .).................
Old Dominion Steamship, J&J.100
Pacific Aux Fire Alarm.............. 20 1........
Pacific Coast Borax....................100
Pacific Coast Oil (San Fran.) — 10 1.........
25
Pacific Mail Steamship............. 100
Paraffine Paint..............................10 i .........
41%
Pawtucket Hair Cloth....................
Peck, Stow & Wilcox Co............. 50 t 21
Penn. Salt M fg..............................50 tl00%
Penn. Steel, common.......................
Preferred.........................................
Penn. Warehousing, com m on...50 t .........
Preferred..................................... 50 t .........
312
Penn. Water, common...........
2o.
P. Lorillard, preferred.............. 100 105
Philadelphia Warehoa.se.......... 100
Pliila. & Wilmington. Steamboat-. 130
Phillips Buttorff M fg.................. 100 108
56
Pittsburg Plate Glass Co.........100
Plimpton (Hartford)..................100 n o
70c.
Pneumatic Gun Carriage.........10
Portland Water.......................... 100 100
66
Pratt & Cady Co.......................... 100
62
Pratt & Wlntney, pref., cum .. 100
Common.................................... 100
Prewitt, Spurr & Co..................100
Proctor & Gamble Co................100 200
Preferred................................... 100 150
Prov. <fc Ston. Steamboat........ 100
Prov. Fall R. & Xewp’ tSt’mb’t.50 t 12%
Pullman Palace C*r....................100 157
Reece Button Hole....................... 10 t 20%
9
RhodeIsl. Perkins H. S., com .. 100
Preferred................................... 100
10
Rosetta Gray. Par. & Imp....... 100
S to c k s .
Ask.
4
51
45
102
4
24%
10
4
90
12
26
7
30
65
80
320
4c.
108
95
142%
no
56%
75c.
103
68
35
205
155
25
159%
21
15
58
Par. Bid.
[V ol. LX IV
Ask.
S to c k s .
Par.
Bid.
Ask.
!
Safety Car Heating & LiglitinglOOj 74
78
Union Storage Co. (Pittsburg)..50 t
St. Charles Car............................ 100 .
90
Union Switch & Signal.......... ...5 0 1*22% 2 3 %
San Diego Land (assm’t p d .)...,25 jt.
Preferred...................................100 t 50 .........
65
St. Louis Agr. & M. Associat’n.lOOi
UDion Type W rite r£ 10%
St. Louis Brewing Ass’u, pref.£10 £10
Common.........................................
6%
7%
Common...................................£10 £4% £ 5 %
1st pref erred............................ 100
87
90
10
30
St. Louis Cotton Compress___100
2nd pref..................................... 100
72
74
5
St. Louis Exposition stock.........25, t 2
United Carriage Co., San Fran. 100
St L. House Building, No. 3 ----- 500 t500 540
United Elevator.......................... 100
42
46
St. Louis Transfer....................... 100
38 I 40
U. S. Express............................... 100
Savannah Brewing Co..............1001 00
92
12 ! 13
U. S. Glass, com.......................... 100
Savannah Construction Co.. 1,000 t 58
70
50
60
Preferred...................................100
45 • U. S. Leather................................100
Savannah Cotton....................... 100 35
7%
6%
Shultz Belting..............................100
93
56
Preferred....................................100
56%
Sibley Mfg. Co..............................100
U. 8. Rubber................................. 100
13% 14
625gj 63
615ft 63%
Silver bullion certificates................
Preferred................................... 100
Simmons Hardware—Pref....... 100 109 |112
Utica Cement................................. 25 t 4%'
Common.....................................100
90
98
Wagner Palace Car....................100 156 158*’
Singer Mfg. Co.......... ................ 100 270 |....... Walter A. Wood Co..................... 100
10
Sm.vtli Mfg. Co. (Hartford). . . .100 145 ....... . Washington Market, J&J.......... 50 t’ l f
13
Southern Cotton Oil..................... 50 t 18
28
Washington Safe Deposit C o..100
55
Spirits Distrib. Co. .pref. ,7 p. c. cum.
*75*’
Webb Manufact. Co—Nashv’le 100
Spring Valley Water.................. 100
98% 99is Wells, Fargo Express................ 100 100 103
Standard Guano A Cli. Mfg.Co.100
Welsbach Lt. Co.............................. 5 t 41%
Standard Oil................................. 100 271 212
\YTelsbacli Light Co., Canada....... 5 t 1%
Standard Rope & Twine.......... 100
6%
6% Welsbach Commercial Co.—
Standard Underground Cable. 100 104 105
I Common.....................................100
16 .......
|State St. Exchange (Boston)..100
1 Preferred...................................100
60% 62
Stillwell, Bierce & Smith Vaile Co.
90
95* Westcott Express, common..........
15 i 25
! Preferred........ ................................ 110 i l l l
Preferred......................................... 100 105
26 I 31
Street Railway <fc Ilium. Prop. 100
West End (Boston) Land.............25
Preferred...................................100 108 112
West End Land & Improvement
83
85 i Co., Richmond............................25 t 17
24
Swift & Co.................................... 100
Tennessee Cotton Manuf’tory.100
5
240
8
Western Aut. Macli. Screw Co. 100
Tenth & Twenty-third St. Ferry...
65
75
49%
Western Stone Co. (Chic.)............
Texas & Pacific Coal Co.................
45
Western Union Beef.........
6
10
Trenton Potteries....................... 100
7
Westinghouse Air Brake..
..5 0 1175 180
40
Preferred.................................. 100
__
__
45
100 ........ 105
Trow Directory—Pref.. .........100
32
35
Wiggins Ferry Co.
100 175 185
Union Boot & Shoe (N. B .)....... 100 ......... 50
TOO 500
Union Dairy Co......................... 100 92 , 98
Worthington Co , pref.
85
.100 82
Union Ferry (Brooklyn).......... 100 x 62*2
.1001 ......... 16
Uuion Stock Yards, St. Louis..100 ......... 55
...5
80c.
t Prices are per share not per cent.
Q UO TATIO NS
OF B A N K
AND
TRUST
COMPANY
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks.
(*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (f) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
Capital.
B irmingham—
Alabama Nat. Bank.
Ala. Trust & Sav. Co.
Berney Nat. Bank..
Birmingli’mTr.&Sav
FirstNatioual Bank.
Jefferson Co. Sav.Bk.
Mobile—
First Nat. Bank.......
People’s Bank..........
Surplus.
$
350,000
100,000
200,000
500,000
250.000
100,000
100,000
$
§23,000
5,750
16,900
37,803
3,000
15,000
300,000 §345,497
150,000 150,000
Capital.
P'r Sid.
Deposits.
$
353,000
25,000
325,000
655,094
986,869
320,000
95.000
Ask.
O akland —
Cal. Bk. & Tr. Co.......
First N ation al Bank.
100
100
100
100
83
100 100
100
100
*
75
100
105
85
105
90
75
1,565,812 100 240
1,050,000 100 225
275
235
S an Jose .—
Bank of San Jo se...
Comm’l & Sav’gs Bk.
First National Bank
Gard. C. Bk. & T. Co.
San Jose S. Dep. Bk.
Un. Sav. Bk., S. Jose
Siirplus.
STO C K S.
Prices marked thus
Deposits.
P’r Bid.
Ask
90
30
125
$
100,000
300,000
300^000
150,000
$
§13,003
24,421
27j000
150,000
$
85,316 100
85
1,109,032 30
479^336 100 i*20
568,157 100
300,000
300,000
500,000
300,000
300,000
300,000
90,000
60,000
40,000
7,500
220,000
50,000
563,929 100 120 125
20
332,784 50
25
388,544 100
85
90
90 100
339,707 100
39
1,998.125 30
37%
35
897,554 30
33
COLORADO.
A-RKANSAS.
L ittle Rock—
Bank of Commerce..
Bank of Little Rock.
Citizens’ Bank..........
Exchange Nat. Bk..
German Nat. Bk.......
100,000
200,000
100,000
200,000
300,000
§2,000
§15,000
10,000
§15.383
§56,050
150,000
250,000
312,000
392,305
653.820
Denver —
Amer. Nat’l Bank...
Central Savings Bk.
25 15
17% Colorado Nat. Bank.
25
15
17% Denver Nat. Bank...
25 26 34 27% Denver Sav. Bank..
First N ational Bank.
100 102 104
International Tr. Co.
100 105 n o
*Nat. Bk. of Comm’ce
People’s Nat. Bank.
Western Bank..........
500,000
25,000
500,000
500,000
250,000
500,000;
250,000
500.000
300.000
100.000
50,000
2,750
200,000
150.000
§340
100,000
§91,742
100,000
60,000
10,000
576,691
111,304
5,072,020
3,735,794
405,307
9,073,355
821.677
786.325
14,953
188,4«9
t........
f ........
t........
t.........
t.........
t .........
t........
.........
100 t .........
100
100
100
100
100
100
/13 34
i40'Q4
I3 2 '52
JOO'OO
20Q'Q1
I3t>'3<)
121 'QJ
IlS'tS'
CALIFORNIA.
California Bank.......
Citizens’ Bank..........
FirstNatioual Bank.
Los Angeles Nat. Bk.
Mai nSt.S v. Bk. &T. Co
Merchants’ Nat. Bk.
Nat. Bk.of California
Security L. Tr. Co..
Sec.S?v.Bk &Tr.Co.
State Loar & Tr. Co..
S an Francisco—
Amer’n Bk. & Tr. Co.
Anglo-Oal. Bk. (Ld.).
Bank of California..
Cal.Safe Dep.& T.Co.
Columbian Bank.Co.
Crock’r-Wool’tkN.B.
First National Bank
German Sav. & Loan
Humboldt Savings &
Loan........................
London, Paris &. Am.
Bank..
- ..............
Mutual Sav’gs Bank.
N evada Bk.oi San Fr.
S. Fran. Sav. Union.
8av. & Loan Society.
Security Savings Bk.
Union Trust Co........
C O N N EC TIC U T.
[
Los A ngeles—
20,735
22,186
80,000
40.000
12,681
18.000
§13,550
§30,000
26,271
§26,769
250.000
100.000
400.000
500.000
1100,000
20 0.000
250.000
1100,000
U00,000
500.000
426,800
3,253,582
3.000.
1.000.
61,360
1, 000,000
1,500,000
760.000
400,000
1,738,754
1,192,755
'425,000
533,031
450,000
420,000
716,000
1,119,733
§68,050
311,868
§253,443 4,872,836
000
§3126913
7,749,442
000
§111,481 1,530,312
§6,716
114,008
§572,182 1,905,399
§074,990 3,013,738
X1,000,000 806,091 27,147,315
90,000
300,000
100
100
100
100
50
100
100
100
100
100
N ew H aven —
City Bank of N. H ...
First National Bank.
Mechanics’ Bank___
Merchants’ Nat. Bk..
N. H. Co. Nat. Bank.
Nat. New Haven Bk.
Nat. Trad’men’s Bk.
Second Nat. Bank...
Union Trust Co........
Yale National Bank.
100
100 50
100 237% 240
100 108 109
H artford —
iEtna Nat. B a n k ....
American Nat. Bk...
Charter Oak Nat. Bk.
City Bk. of Hartford.
Conn. River Bg. Co.
Conn. Tr. & S. D. Co.
Farmers’ & Meehan-
100
100 181 187%
IOOO 1330 1390
2,617,797 roco 1100
2,032,995 145,482 2,818,716 100 127%
1300,000 127,392 2,660,211 100
39
661,197 4,498,868 100
3.000.
000
1.000.
000
590,938 22,185,081 250 447%
1. 000,000 196,353 5,355,611 100
30 >,000 102,441 3,071,927 100 25*6
§85,9-24 2.269,251 IOOO 895
750,000
1
* Last sale, t Book value. XPart paid in.
44
475
105
300
1000
§Undiv’d profit® included.
FirstNatioual Bank.
Hartford Nat. Bank.
Hartford Trust Co..
Mercantile Nat. Bk.
National Ex. Bank..
Phoenix Nat. Bank..
Security Company..
United States Bank.
500,000
500.000
300.000
500,000
350,000
464,800
300,000
500,000
100,000
500,000
60,000
200,000
35,000
85,000
200,000
203,000
120.000
370.000
35,000
150.000
644,417
1,139,590
421,417
940,928
480,075
750,070
741,309
582,647
421,416
877,880
100
100
60
50
10
100
100
100
100
100
525,000 300,000
600.000 253,000
500,000
50,000
440,000 §155,000
§75,000
150,000
300,000 §229,000
1,837,938
1,546,692
882,453
1,000 000
500,000
2,300,000
100 140
70
50
92
100
100 103
30
30
100 165
500.000
650.000
1,200,000
300,000
500,000
500,000
1,000,000
200,000
4 00 000
lOO.bOO
§160,000
§193,000
600,000
§170,000
§48,500
§220,000
500,000
§120,000
§110.000
§270,000
1.300.000 100
1.570.000 100
2,958,307 100
1,400,000 100
580,199 100
1,000,000 50
1,329,520 100
450,000 100
900,COO 100
1,200,000 100
125
67
46
14%
168
140
168
117
112
112
138
145
68
60
120
122
103
340
47
119
97
37
117
75
65
130
375
*Lastsale. tBook value. JPartpaidin. §Including undivided profits"
A pril, 1897.]
BANK STOCK QUOTATIONS,
Capital. ! Surplus.
Deposits.
P'r Bid.
Ask.
3 0
Deposits.
P’r Bid.
C hicago—(Con.)—
$
50 95
Drovers’ Nat. Bank.
5 132,292 2,051,042 100
100 150
First National Bank.
§2247453 32,372,415 100
100 150
FirstNat.Englewood
232,659
S 14,458
100 175
Foreman BrosBg.Co.
h 502,599 1,005^266
100 150
Ft. DearbornN at. Bk.
S 105,205 1,965,572 100
Globe Nat. Bank___
§ 92,127 2,454,011 100
W aterbury —
470,079 100
Globe Savings Bk___
$ 12,639
300,000 100,000
438,183 100 145
Citizens’ Nat. Bank.
Hibernian Bkg.Ass’n
§ 336,766 3,851,295 100
100,000
20.000
310,795 100 135 138
Fourth Nat. Bank...
HideALealh.Nat.Bk.
§ 75,755 1,424,753 100
100,000
20,000
MannIacV Sat. Bk.
295,158 100 133
Home Nat. Bank___
§ 238,718 1,121,749 100
500,000 250,000
818,675 50 8 7 ^ 90
Waterburv Nat. Bk.
276,261 100
Horae Savings Bk
§ 49,654
915,445 100
International Bank.
» 238,651
657,320 100
Lincoln Nat. Bank..
> 14,180
DELAWARE.
Merchants’ Nat. Bk.
§1598658 11,002,138 100
11,139,688 100
Metrop’litan N at. Bk.
W ilmington—
624,927 100
Milw. Ave. State Bk.
317,273 100 120 123
210,000
50,000
3,300,194 100
Central Nat. Bank..
Nat. Bk. of America.
901,882 100 137 140
500,000 100.000
3,099,786 100
Eaitab. Gu. -t Tr. Co.
Nat. Bk. of Republic.
236.000
43,000
325,000 50 61
68
Farmers' Bk. of Del.
Natioual Live Stock
631,552 100 114 118
500.000
95,000
2,974,611 100
Bank of Chicago...
Fir*t National Bank.
110,000 130,000
235,594 200 500 525
5,506,875 100
N.Western. Nat. Bk.
Nat. Bk.of Delaware
327,916 100
N. B. of Wilmington
Oakland Nat. Bank..
200.010 125,000
598,834 30 72>s 76
759,767 100
Prairie State N at. Bk.
and Brandywine..
500,000 100,000 1,066,851 100 142*2 147
2,261,681 100
State Bk. of Chicago.
Sec'rity Tr.ife S.D.Co.
5,010,085 100
203,175 210,000 1,082,125 25 74
77
Union Nat. Bank —
Union Nat. Bank----338,300 100
Western 8tate Bank.
122,734
2,235
West Side Bank.......
D IS T R IC T O F COLUMBIA.
3,315,035 100
Am. Tr. & Sav. Bk..
1,157,038
Chic. Title A Tr. Co.
1,586,246 100
W ashington Commercial L. & Tr.
601,537 100
Equitable Trust Co..
100,000 160,000 1,105,445 100 261
Central Nat. B ank..
1,617,990 100
Garden
City
Bk.
&
Tr.
I
(
M
1,1(00
846,113
100
115
300,000
Citizen**' Nat. Bank.
25,883,820
100
Illinois Tr. ASav.Bk.
250,000 100.000 1,013,278 100 127
Columbia Nat. Bank.
13,449,961 100
Merchants’ L. A T. Co.
200.000
41.000
371,881 100 102L, 103
Lincoln Nat. Bank. .*
9,753,420
100
Northern Trust Co...
889,332 100 200 210
200,000 200,000
Nat. Bk. o f Republic.
Prairie State Savings
200,000 200,000 1,507,794 100 260 280
Nat. Bank o f W ash..
1,206,204 100
200,000 (
& Trust Co..............
200,000
066,399 100 120 130
65,000
Nat. Capital B a n k ...
500.000 l
1,128,507 100
Royal Trust Co.........
300,000 380,000 1,428,614 100 280 310
Nat. M 'trop olifn Bk.
2,786,269
100
500.000
{
Union Trust Co.........
215,347 100
90
200,000 § 14,280
Ohio Nat. B ank.......
500.000 5 25,495 4.114,368 100
Riggs Nat. B a n k ....
Rockford 225.000
90,000
833,163 100 134
Second Nat. B a n k ...
228,688 100
Forest City Nat Bk.
40,000
462,714 100 94 >4 100
200,000
Trader** Nat. Bank.
266 022 100
26,561
36,000
433,942 100 lOOHi 10912 Manufrs’ Nat. B^nk.
200,000
Went End Nat. Bank.
100
People’s
Bank..........
Am erican 8. ATr.Co. 1,250,000 250.000 1,614,563 100 140 145
1 00
Nat. 8. D. A T . C o........ 1,000.000 5 69,771 1,785,244 100 114*4 1143* Rockford Nat. Bank.
100
Third
Nat.
Bank.......
W m Ii . Loan A Tr. Co. 1,000,000 150,0001 1,917,957 100 119*1
631,797 100
Winnebago Nat. Bk.
G eo rg eto w n —
S pringfield—
919,723 100 175 190
252,000 100.000
Farm. AM eoh.N.Bk.
568,711
Farmers’ Nat. Bank.
| 744[845
First Nat. Bank........
FLORIDA.
528,553
Illinois Nat. Bank...
571,451
Ridgely Nat. Bank..
834,257
Sprmgfi’d Marine Bk
Jacksonville—
495,000
State Nat. Bank.......
10,000
234.000 100
50.000
First Nat. Bk. o f Fla.
472,268
SaugamouL.ATr.Co.
90.000
835.000 lOO
150.000
Nat. Bk. ofJ M k n o o t.
478.000 100
50.000
100.000
Nat. Bk. State o f Fla.
1,500
165.000 1041
50.000 )
Savinien A Trust B k ..
INDIANA.
122.000 lOO
3,900
50.000
South** rn Sav. A T . Co.
202,683 100
50.000
State Bk. o f F lorida..
Indianapolis.
903,555 100
46,000
300.000
Capital Nat. Bank...
GEORGIA.
Fletcher's Bank....... 1,000,000 100,000 3,156,554
300.000 600,000 3,571,457 100
Indiana Nat. Bank..
262,394 100
810.000
Indlaua Trust Co---A ugusta —
90.000 2,087,256 100
Merchants'Nat. B’nk 1 , 000.000
100
110
364,836|
100
30,000,
15,000
496,745
12,500
200,000
A ugusta Savinien Bk.
State Bank of Indi'na
60
146,146 100 55
200.000
189,742 100
20,000
60.000
Commercial B a n k ...
600,000
Union Trust C o .......
100
1,500.389
200.000 ; 52.910
G eorgia KK. Bank..
T erre H aute .
20 004)
119,498 1(H) 80
Iriah-Am.DimeS. Bk.
2.VLOOO S 92.311
611,467 100
332,258, 100 110 113
300.000 300,000'
Nat. Bk. o f Augusta.
First National Bank.
328,260 11 0
218,646 100 65 ........
200.000 } 14,031
40.000
200.000
National State Bank
Nat. E xchange Bk
10
9
137,657 10
10,000 100
3,600!
50.000
100,000
Planters* L. A S . Bk
Terre Haute Tr’st Co
30.0001 395,835 100
150.000
Vigo Co. Nat. Bank.
A tlan ta—
IOWA.
Am erican T ru st A
100
Banking C o............
100
200.000 J 60.000
A tlanta Banking Co.
Des Moines—
150,000 200,000 2.272,874 100
A tlanta Nat. Bank..
350,000 100
200,000
Bankers’ Iowa State.
160,000 100
1.VI,ooo & 20.000
At. Tr. A Bank'g Co.
100,000
Capital City State Bk
700.000 100
400,000 100.000
100
Capital C ity B an k...
200,000
Ceil.
Loan
A
Tr.
Co..
173.000 100
2,000
100,000
OOO 91 oil 00
Exchange Bank . . .
200,000
Citizens’ Nat. Bank.
25.000 loo
100
Fidelity Bkg. A T. Co.
300.000
Des
Moines
Nat.
Bk
820,000 100
400,000 } 58,901
Fourth N it. B ank..
100
500.000
Iowa Loan A Tr. Co.
100
200,000 5
5.000
Oa. Loan 8. A Bkg.Co.
” 40L621 100
100.000
Iowa
National
Bank.
3,004)
100
100
100.000
Ga. See. A Bkg. C o ..
760.000
N. E. Loan A Tr. Co.
350,000 ) 116,000 1,180,000 DIO
100
L ow ry Banking Co.
187,571
Security L. A Tr. Co.
500,000
100
tn.ooo
160,000
M addox Ranker R.Co
861,008
200.000 l i o i o o o
Valley Nation’l Bank
H50 OOO
Neal L a n A Bkg. Co
472,000 100 ..........
200.000 5 12i000
D ubuque —
Third National Bk
100
152,768 100
210,000 4 25.04X)
Trust Co. o f Georgia.
10,000
100,000
Citizens’ State Bank.
183,507 100
20,000
1 0 0 .00 0
Dubuque Nat. Bank.
M acon—
621,083 100
34,600
200,000
First
National
Bank.
93
92
500,000
50,000
250,000
369.568 100
20,000
A m erican Nat. Rank
150.000
German Bank..........
90
85
3.004)
110,000
100,000
236.113 100
Cent. Georgia Bank.
20,000
100.000
Ger. Tr. A Sav. Bank
90
95
120.04X)
1,000.000
500.000
732,059 100
20.000
E xchange Bank.......
300.000
Iowa Tr. A Sav. Bk..
400,000 . . . . 110 115
200,000
70,000
100
1,088,381
67,000
First Nat. Bank........
400.000
Second Nat’l Bank..
80
75
225,000
8,000
125,000
M acon Savings Bank
Davenport—
Union 8avtng* Bank
98
96
385,000
30,000
710.000 100
200,000
300.000 100,000
A Tni*' * " ..
Citizens’ Nat. Bank.
260,000 100
16,000
175.000
Davenport Nat. Bk..
S a van n ah —
87,000 1,963,605 100
250.000
Davenport Sav.Bank
46
309.706 50 45
25,000
299,000 100
150.000
600
Chatham Bank.........
100.000
Farm. A Mech. Bank.
110
109
100
1.084.226
550,000 100
25.000
500.04X)
50,000
Citizens* B a n k .........
200,000
First Nat. Bank.......
571.924 100 108 109
100
3,975,000
172,820
200.000
45.808
Germania B ank.......
500.000
German Savings Bk.
90
ion
87
4
04).
185
100.000
473,000 100
10,000
Merchant/** Nat. Bk
100.000
Iowa National Bank.
100
428.396 100 127 128
1,590,000
55,000
250,00f) 125,000
Nat. Bk. o f Savannah
200.000
Scott Co. Sav. Bank.
3 42,000 100 103 104
323.000 100
30.000
125,000
7,500
Oglethorpe S. A T.Co.
60.000
Union Savings Bank
25,000
829.881 100 101 102
350,000
Savannah Bk.AT.Co.
168
K
E
N
T
U
C
K
Y
.
166
100
2,092.797
500,000 400.04 K)
So. Bk. o f State Oa
93
45.04X) 100 92
$10,000
139,400
P eople'sSav.A L n.C o
C ovington .
408,280; 100
26,000
200,000
tizens' Nat. Bank..
14.000 100
ILLINOIS.
100,000 § 7,264
>vington Trust Co.
100
510,331
300.000 150.000
irmers’ A Traders’
100
828,694
120,000
600.000
irst Nat. Bank........
C hicago —
100
70,000
405,318
350.000
erman Nat. Bank.,
90
1.000. 000 S 236,8073,488,661 100 85
100
Am. Ex. Nat. Bank
650.000
o. Bk. of Ky. (Br’ch)
90
500,000
)
20.201 009,187 100
Bank o f C om m erce..
/
107*2
1061.
100
4,696,608
1.000.
000 > 110,075
L exington —
Banker*’ Nat. Bank
267.825
50,000
' 82,377
135,821 100
22,944
Calumet Nat. Bank.
200.000
entral Bank............
218.518 100 105 110
200.000 I 39,747
487,960 100
Chicago City Bank.
300.000 237,205
ayette Nat. Bank.,
500.000 ) 598,560 10,074,632 100 225 240
207,315 100
Chicago Nat. Bank
88,522
400.000
irst Nat. Bank
235
Commercial Nat. Bk. 1.000. 000 } 1137.4568.741,213 100 225 128
igton City Nat.
125
100
9.881.013
2.000.
000
J
461.142
286,125 100
68,894
Continental Nat. Bk
200.000
Ban
1.000. 000' >1128.7280.410.504 100 240 250
Corn Exchange Bk.
Bridgeport—
Bridgeport Nat. Bk..
City National Bank.
Connecticut Nat. Bk.
First Natioual Bank.
Pequonuock N at. Bk.
$
215,850i
250,000
332.100
210,000
200.000|
$
112,000
150,000
100.000
105,000
100,000
$
423,576
421,439
612,001
544,085
472,721
'U itM la iBook value. : Part paid in. $Including undivided profit*.
Ask.
135
232
145
236
107
75
85
220
115
112
82
90
230
120
125
90
250
161
110
110
80
135
95
163
115
116
90
247
145
120
100
1851s
941a
250
155
130
110
190
96
........ 105
___ ,
81
78
105
115
90
340
250
210
82
81
110
120
95
350
255
105
104
205
110
105*3
215
88
90
108
126
300
110
128
100
120
118
270
130
100
110
.........
......
.......
37
112
120
120
90
85
100
95
115
125
125
150
£0
170
80
110
185
no
135
110
155
85
175
85
120
190
115
140
115
120
95
150
100
no
87
125
100
160
115
120
100
85
200
no
90
205
115
80
125
i.ast sale. 1Boohvalue* ;Partpaidin. §Including undividedprofits,
THE QUOTATION SUPPLEMENT.
4 0
C a p it a l.
L exington —Con.
Nat. Exchange Bank
Northern Bk. of Ky.
Phoenix Nat. Bank..
Second Nat. Bank...
Third Nat. Bank.......
S u r p lu s .
$
1 0 0 ,0 0 0
1 ,8 1 3 ,9 0 0
1 5 0 ,0 0 0
1 5 0 ,0 0 0
1 0 0 ,0 0 0
P ’r
B id .
A sk.
$
1 4 6 ,2 0 9
6 4 5 ,8 3 0
2 9 7 ,9 2 7
2 0 2 ,3 7 9
1 0 4 ,0 2 2
100
100
100
100
100
105
92
105
85
100
100
100
110
90
105
2 , 1 0 0 ,0 0 0
2 ,4 0 0 ,0 0 0
1 , 5 0 0 ,0 0 0
3 2 7 ,0 0 0
2 ,4 9 1 ,1 5 2
100
100
100
100
100
D ep o sits.
$
6 2 3 ,6 4 9
§ 1 7 7 ,2 0 0
§ 6 9 ,9 6 9
§
8 ,2 1 4
5 2 0 ,6 0 6
Louisville—
8 0 0 ,0 0 0
5 5 ,0 0 0
American Nat. Bank
8 0 0 ,0 0 0
8 5 2 ,0 0 0
Bank of Commerce..
Bank of Kentucky... 1 ,6 4 5 ,1 0 0 1 ,1 5 8 ,0 0 0
4 0 ,0 0 0
Bank of Louisville...
6 5 0 ,0 0 0
5 0 0 ,0 0 0
1 0 0 ,0 0 0
Citizens’ Nat. Bank..
Columbia Finance &
Trust Co................. 1 ,0 0 0 ,0 0 0 2 5 0 ,0 0 0
Farmers’ & Drovers
3 0 0 ,0 0 0
7 3 ,0 0 0
Fidelity Trust & Safe
ty Vault Co............ 1 ,0 0 0 .0 0 0 5 5 0 ,0 0 0
5 0 0 ,0 0 0
3 0 0 ,0 0 0
First Nat. Bank.........
3 7 7 ,0 0 0
3 0 0 ,0 0 0
German Bank..........
3 0 2 ,8 0 0
2 4 9 ,5 0 0
German Insurance..
1 7 9 ,0 0 0
1 1 7 ,0 0 0
German Security___
1 2 5 ,0 0 0
3 ,0 0 2
Kentucky Trust Co..
Louisville Bank’gCo. - 5 0 0 ,0 0 0 3 0 9 ,0 0 0
7 5 ,0 0 0
Louisville City N. B.
4 0 0 ,0 0 0
8 0 0 ,0 0 0
Louisville Trust Co..
4 2 5 .0 0 0
9 8 ,0 0 0
4 0 0 ,0 0 0
Third Nat. Bank___
9 7 ,5 0 0
Union Nat. Bank___
7 5 0 ,0 0 0
Western Bank..........
2 5 0 ,0 0 0
1 1 7 ,3 5 0
110
9 8 0 ,0 0 0 1 0 0 x l l 7
6 2 5 ,3 5 9 1 0 0
100
1 ,0 5 6 ,8 9 0 1 0 0
2 , 3 2 3 ,8 0 0 1 0 0
2 , 5 9 1 ,1 0 0 5 0
7 6 9 ,1 2 0 1 0 0
100
1 ,6 3 4 ,1 9 0 1 0 0
4 0 0 ,0 0 0 1 0 0
5 5 6 ,0 0 0 1 0 0 x ..........
7 5 0 ,0 0 0 1 0 0
2 , 5 8 1 ,4 0 7 1 0 0 1 1 0
9 0 0 ,0 0 0 1 0 0
LOUISIANA.
N ew O rleans—
Canal & Banking Co.
Citizens’ Bank of La.
Germania Nat. Bank
Germania Sav. B k ...
Hibernia Nat. Bank.
Louisiana Nat. Bank
Metropolitan Bank..
New Orleans Nat.Bk.
Provident Sav’gs Tr.
& Safe Deposit Bk.
State National Bank
U. S. Tr. & Sav. Bk..
Whitney Nat. Bank.
1,000,000 400,000
380,200 5 102,000
300,000 100,000
100,000 5 220,456
300,000 300,000
500,000 150,000
250,000 5 137,443
200,000 800,000
300,000 203,928
2,907,372
800,000
967,549
2,167,956
3,706,851
3,867,347
1,174,337
3,554,216
1,100,632
100
100
100
100
100
100
100
100
50
118%
75
5,670
ioo,ooo;§
300,000
60,000
100,000 §
3,535
300.000 S
7,489
100.000 b
1,998
400,000! 875,000
212,288
1,094,142
158,156
1,203,899
719,042
4,033,755
100
100
100
79k!
325
180
119
115
525
100
100
MAINE.
Portland —
Canal Nat. Bank.......
Casco Nat. Bank.......
Chapman Nat. Bank.
OumberlandN at. Bk.
First National Bank.
Merchants’ Nat. B k ..
Nat. Traders’ Bank..
Portland Nat. Bank.
Portland Trust C o...
600,000
800,000
100,000
250,000
1,000.000
300,000
300,000
300,000
100,000
§
b
§
§
§
§
120,000
200,000
10,000
50,000
186,000
200,000
60,000
§ 23,000
$ 65,000
534,002
782,793
445,766
87,841
875,511
573,176
301,105
1,434,421
425,000
100 112
100
95
100
40 32
100
96
75 112
100 97
100 100
100
MARYLAND.
B altimore —
American Nat. Bank
Canton Nat. Bank...
Citizens’ Nat. Bank.
Com.tte Farm.N.JBank
Continental N. Bank
Drov.&Mec’s N.Bank
Equitable Nat. Bank
♦Farm. & Mer.N.Bank
First National Bank.
German-Amer. Bank
Ger.B’nk of Balt.'City
Manufact’rs’ N.Bank
Merchants’ N. Bank.
Nat. Bank of Balt’ore
Nat. Bank of Com’rce
Nat. Exchange Bank
Nat. Far. Plan. Bank
Nat. Howard Bank..
Nat. Marine Bank...
Nat. Mechanics’Bank
Nat. Un. Bank of Md
Old-Town Bank..
People’s Bank.......... ;
Second Nat. Bank...
South Balti’ore Bank
Third National Bank
Traders’ Nat. Bank., j
Western Nat. Bank..
200,000
100,000
5 0 0 .0 0 0
5 1 2 ,5 6 0
3 0 0 .0 0 0
3 0 0 .0 0 0
5 0 0 ,0 0 0 !
6 5 0 ,0 0 0 !
1 , 110 , 0 0 0 :
3 0 0 ,0 0 0 ;
4 0 0 ,0 0 0 !
5 0 0 ,0 0 0 ;
1 ,5 0 0 ,0 0 0
1 ,2 1 0 ,7 0 0 |
3 0 0 .0 0 0
6 0 0 .0 0 0
8 0 0 ,0 0 0
2 3 0 .0 0 0
4 0 0 .0 0 0
1, 000,000
9 0 0 .0 0 0
1 5 0 .0 0 0
2 2 5 .0 0 0 §
5 0 0 .0 0 0
2 8 ,1 5 0 '
5 0 0 .0 0 0
2 3 0 .0 0 0
5 0 0 .0 0 0
3 8 .0 0 0
2 ,5 0 0
5 0 0 .0 0 0
1 3 0 .0 0 0
2 5 .0 0 0
2 0 0 .0 0 0
8 2 7 ,0 4 7 1 0 0
2 3 9 ,2 3 3 1 0 0
1 ,8 3 3 ,8 8 0 1 0
6 5 8 ,4 4 7 1 0 0
6 3 8 ,9 0 3 100 !
2 ,3 0 5 ,1 7 4 ;1 0 0 J
8 5 0 ,3 9 9 1 0 0 '
1 ,4 1 4 ,9 1 9 4 0
1 ,6 2 7 ,8 1 7 1 0 0
3 7 5 ,0 2 8 TOO
5 7 1 ,4 1 5 1 0 0
7 6 8 ,5 6 7 1 0 0
3 , 6 4 0 ,8 7 4 1 0 0
1 ,7 1 1 ,2 3 3 100 ;
6 0 4 ,0 4 3 15!
1 ,4 1 3 ,4 5 1 1 0 0
1 ,9 8 4 ,1 2 1 2 5
6 1 7 ,0 2 7
1 , 3 4 3 ,4 9 4
2 ,6 3 6 ,8 0 5
1 ,3 0 0 ,2 1 2
1 4 0 .0 0 0
1 3 ,6 2 2
5 0 0 .0 0 0
3 6 9 ,9 0 9
8 6 9 ,6 7 4 1 0 0 :
100.000
7 5 .0 0 0
3 2 5 .0 0 0
2 7 5 .0 0 0
5 0 .0 0 0
9 0 .0 0 0
3 1 .0 0 0
5 0 0 .0 0 0
4 0 0 .0 0 0
8 0 .0 0 0
120.000
6 0 0 ,0 0 0
2 9 .0 0 0
100,000
5 0 0 .0 0 0
2,000
4 9 .0 0 0
4 6 .0 0 0
3 0 0 .0 0 0
668,000
1 .3 1 5 ,0 7 6 1 0 0
4 5 6 ,6 8 3 1 0 0
2 , 0 7 0 ,1 0 5 2 0
116
21
120
90
1701*2
95
61%
125
107
Boston —
Atlantic Nat. Bank..
Atlas Nat. Bank.......
Blackstone Nat. Bk.
Boston Nat. Bank...
Boylston Nat. Bank.
Broadway N at. Bk...
75
Bunker Hill Nat. Bk.
180
Central
Nat. Bank...
173
Columbian Nat. B k ..
70
Commercial Nat. Bk.
112
Continental Nat. Bk.
Eliot National Bank.
Everett Nat. Bank..
90
Faneuil Hall Nat. Bk
First National Bank.
207
First Ward Nat. Bk..
145
Fourth Nat. Bank...
205
Freemans’ Nat. Bk..
200
Globe Nat. Bank—
150
Hamilton Nat. B k ...
75
Howard Nat. Bank..
90
Lincoln Nat. Bank..
80
Maimf’s’
Nat. Bank.
128
Market Nat. Bank...
105
Mass.
Nat.
Bank.......
111
Mechanics’ Nat. Bk..
125
Merchants’ Nat. Bk..
Metrop’litanNat. Bk.
Monument Nat. Bk..
Mt. Vernon Nat. Bk.
National City B an k.;
Nat.Bk. of C’mmerce.'
Nat.Bk. of C’mmonw.
123
Nat. Bk. of No. A m ..
80
Nat. Bk. ofRcdemp..
108
Nat. Bk. of Republic.
National Eagle Bk...
Nat. Exchange B k ...
188
130
N. Hide & Leatli. Bk.
N. MarketBlc.of Brig.
Nat. Revere Bank...
555
47 ks N a tio n al Rockland
Bank of 'Roxbury..
85
Nat. Security Bank..
90
Nat. Union Bank----Nat. Webster Bank..
N. Eng. Nat. Bank ..
North Nat. Bank —
Old Boston Nat. Bk.
390
Peoples’ Nat. Bank
of Roxbury............
Second Nat. Bank...
Sliawmut Nat. Bank.
Sh. & Leath. Nat. Bk.
South End Nat. B k ..
116
State Nat. Bank.......
97
Suffolk Nat. Bank...
95
Third Nat. Bank---35
Tremont Nat. Bank
97
Washington Nat. Bk.
113
Wintkrop Nat. Bank
99
102
Am. Loan & Tr. Co..
125
Bay State Trust Co..
Beacon Trust Co—
Bost. S. Dep. & Tr.Co.
Columbia Trust Co..
Internat’l Trust Co..
Mass. Loan & Tr. Co.
Mattapan D.& Tr.Co.
Merc. Loan & Tr. Co.
120
N. Engl’d Trust Co..
90
Old Colony Trust Co.
Puritan Trust Co----State St. Safe Depos.
93
& Trust C o ............
175
U. S. Trust Co..........
97
61%
B everly —
Beverly Nat. Bank..
108
90
91
1 4 2 % 144
141
142
16
16%
131
45
46
10%
11
38%
1 8 % 18%
8 1 % 81%
1 7 . IS
18
17
194
........... 1 0 0
.......... 1 0 5
41
42%
Baltimore Trust &
Guaranty Co..........
500.000 300,000, 1 ,7 5 2 ,3 6 3 100j 200 2 0 5
Fidelity & Deposit
Co. of Maryland...
750.000 500,000!
50 138 '1 4 0
Guar. Security Trust
& Deposit Co.........
100.000
1001 80 ' 9 0
Maryland IT. Co___ 1.000.
000j
....................
1,237,397 100 122 1 2 5
Mercantile Trust &
Deposit
of Balt 1 . 000 .
000 1 , 000,000
3,060,677 50 149 1 5 1
Sale Deposit ,v. Trust
Co. of Baltimore..
500,000
100
300
Frederick—
Central Nat. Rank...
200,000!
40,000
184,906 25 27
27%
Citizens’ Nat. Bank..
1 0 0 ,0 0 0 1 0 0 ,0 0 0 1,381,643 100 250
Farmers & Mechan
ics’ Nat. Bank........
125,000;
40.000
3 0 7 ,2 7 6 2 5
323* 3 3
First Vat. Bank........
100,000
20 .000
1 1 6 ,6 6 3 1 0 0 * * 7 0
80
Franklin Sav. Bank.
112.000 § 11,570
1 1 1 , 5 9 7 1 0 0 .......... 1 1 0
Frederick Co. Nat.Bk
150,000,
50,000
9 9 ,8 4 3 1 1 5
18%
19
Frederick town Sav.
Institution............. i
171,000!
50,000
5 7 0 ,4 2 1 1 0 0 1 6 0
165
*L»s1 salo. i Hook value. fPartpaidin. ^Including undivided profits*
** After assessment of 3 0 % . x Ex-dividend, April 1.
LXIV
MASSACHUSETTS.
C a p it a l.
170
|Vol
S u r p lu s .
$
750.000
1.500.000
1 , 000,000
1 , 000,000
700.000
200.000
500.000
500.000
$
3 0 0 .0 0 0
4 0 0 .0 0 0
20 0 , 00 0 !
3 5 0 .0 0 0
1 7 5 .0 0 0
3 5 0 .0 0 0 1
100,000
1 8 5 .0 0 0
1 3 .0 0 0
1 , 000,000
2 0 0 .0 0 0
1 , 000,000
400.000
5 0 0 .0 0 0
5 0 .0 0 0
1, 000,000 3 0 0 .0 0 0
1, 000,000 T , 0 0 0 ,0 0 0
2 0 0 .0 0 0
100.000
750.000
800.000
1 5 0 .0 0 0
1 2 5 .0 0 0
9 0 .0 0 0
750.000
1 , 000,000
200.000
200,000
1, 000,000
1, 000,000
1, 000,000
4 0 0 ,0 0 0 ;
1,000,000
1 5 ,1 2 5
500.000
5 2 .0 0 0
500.000
800.000 1 3 6 .0 0 0
5 9 .0 0 0
800,000
250.000 100,000!
1
,5 0 0 ,0 0 0 ;
3.000.
000,
500.0001
84,000|
150.000 1 6 0 ,0 0 0 .
200.000
4 0 ,0 0 0 j
1 2 6 ,5 0 0 ;
1.000.
000
1.500.000 3 0 0 .0 0 0
5 0 0 ,0 0 0 !
200.000
1.500.000 1,000,000 !
1, 000,000
1 , 000,000
1.500.000
250,000!
1.500.0001
P ’r
B id . i A s k .
$
1 .0 6 5 .0 0 0 1 0 0 , 1 0 7 % 1 0 8 is
2 . 7 7 9 .0 0 0 1 0 0 1 0 8 %
90
2 .4 1 5 .0 0 0 1 0 0
90
90ki
1 .8 4 5 .0 0 0 1 0 0 1
124%
1 .8 6 2 .0 0 0 1 0 0
100
1 ,2 2 6 ,8 2 8 1 0 0 1 9 7
197%
1 .9 3 0 .0 0 0 1 0 0 1 1 3 3 4 1 1 4
2 .8 0 1 .0 0 0 1 0 0
94
95
8 9 2 .0 0 0 1 0 0
81
1 .3 4 0 .0 0 0 1 0 0
99
100*4
1 .6 7 7 .0 0 0 1 0 0 1 2 0
121
9 5 1 .0 0 0 1 0 0
80
2 .2 4 7 .0 0 0 1 0 0 !
129
4 .6 8 2 .0 0 0 1 0 0 2 3 0
7 6 5 ,0 1 0 11 0 0 1 2 5
127k)
2 . 5 4 9 .0 0 0 1 0 0
120
1 .8 6 1 .0 0 0 1 0 0
8 4 % 85
4 .6 6 2 .0 0 0 1 0 0
85%
86%
1 .3 5 6 .0 0 0 1 0 0 1 0 6
106%
87% 88
2 .5 6 6 .0 0 0 TOO,
1 .0 4 1 .0 0 0 1 0 0
74
75
2 . 6 6 3 .0 0 0 1 0 0 ’
100
2 . 1 5 3 .0 0 0 1 0 0
74
74%
1 .5 3 9 .0 0 0 1 0 0 1
80k!
1 .3 0 0 .0 0 0 1 0 0 ’
122
9 , 1 5 4 ,0 0 0 ,1 0 0 1 5 4 % 1 5 5
9 5 7 ,0 0 0 ,1 0 0
90
3 7 9 ,0 5 2 1 0 0
225
1 ,0 1 1 * 0 0 0 1 0 0 100
1 .6 5 0 .0 0 0 1 0 0
70%
5 . 1 2 3 .0 0 0 1 0 0 109% 1 0 9 %
8 . 7 3 4 .0 0 0 1 0 0 1 3 8 % 1 3 8 %
1 .8 5 5 .0 0 0 1 0 0 ’
97
8 . 0 5 5 .0 0 0 1 0 0
11634
* ,9 1 5 , 0 0 0 1 0 0 141% 141
1 .5 3 9 .0 0 0 1 0 0
76
76
7 .1 5 2 .0 0 0 1 0 0 , 126% 127*4
2 ,9 5 4 ,0 0 0 ; 100 ; 108% 108*2
5 5 4 ,7 2 9 1 0 0
98 100
5 ,1 5 2 ,0 0 0 | 1 0 0 i
82
82*2
2 0 0 .0 0 0 [ 1 .8 9 9 .0 0 0 1 0 0
1 , 000,000
250.000
D ep o sits.
I
110,000 !
4 0 0 ,0 0 0 |
3 0 0 .0 0 0
5 0 .0 0 0
1 7 0 .0 0 0
300,0001 150,000! 1 ,4 5 5 ,9 5 6
250,000; 200,000 1 .6 0 1 .0 0 0
1.000.
000; 400,000
1.000.
000 250,000
1.000. 000 600,000 2.885.000
1 , 000,000 200,000 2.944.000
900,000 250,000 1.895.000
300.000 170.000
1,600,000 1. 000,000
1 , 000,000 200.000
1 , 000,000 125.000
200.000
6,500
2 , 000,000 400.000
1, 000,000 300.000
2 , 000,0001 90,000
1, 000,000 200.000
750,000! 250.000
300,000 150.000
571,862
8.639.000
7.930.000
3.310.000
252,310;
4.102.000
2.276.000
7.680.000
1.869.000
996,000
2.273.000
1, 000,000
200,000
500.000 3,071,071
50,000 2,265,864
§37,792
532,790
300.000
1 , 000,000 1 , 000,000 6,797,391
194,067
2,500’
100.000
6
1, 000,000 1 ,000 ,000 ! 6,626,947
1,648,769
1 , 000,000 200.0001 1
16,000'
547,050
100,000
321,162
250.000 § 22,800
1, 000,000 1, 000,000 12 ,898,786
1, 000,000 750,000 9 ,636,771
8,200
688,577
200.000 §
300.000 §
200.000
36,416
70,000
200,000
70,000
100,000
200,000
20,000
100,0 0 0 '
100
100 1
138%
178%
130%
100%
100 147%
96 34
100
100 106
100%
148
98
107
137%
179%
113
90
91
1
65
110% 110*2
100 106
107
100
89*2 90
79%
100
100%
100
100
131
100
100
100
100
100
'
’
136
100
100
94
100
100
100 100
100
100
100
100
100
100
100
1,183,580 100;1
1,243,187 100
130
97
104%
100
185%
100
102 %
382,408 100 140
150
B rockton—
Brockton Nat. Bank.
Home Nat. Bank___
Plymouth Co. Safe!
Dep. & Trust C o ...
100.000 §
5,000
497,181 100 *......... 125
943,170 100 *......... 175
323,367 100 ....................
Cambridge—
Charles Riv. N. Bank
Cambridge Safe Dep.
& Trust Co..............
100.000
50,000
565.000 100 *.........^158%
100.000 §
20,000
550.000 100 *......... 112
C helsea —
First National Bank.
Winnissimet Nat. Bk.
600.000 100 *.........1100
350,000 100 *....... ;.! 99%
300.000
100.000
100,000
18,500
150,000
24,000
139,529
75j
4 0 0 .0 0 0
4 0 0 .0 0 0
3 0 0 .0 0 0
5 0 0 .0 0 0
100,000
1 5 0 ,0 0 0
150,000
150,000'
125,000,
15,600'
40,000i
75,000'
456,560
624,943
537,623
351,854
277,073
430,713
294,103
100
100
100
100
100
100
100
250,000
250,000
200,000
250,000
150,000
135,000
40,000
250,000
762,629
348,087
330,829
771,354
100
100
100
100 *
100,000
300,000
200,000
20,000
120,000
100,000
159,977 100
656,639 100 i2 9
510,498(100 147
200,000
100,000
240,000
150,000
20,000
25,000
120,000
50,000
100
220,8S9|100
504,5761100
636,862 100
Danvers—
First National Bank.
73
75
Fall River—
Fall River Nat. Bank
First National Bank.!
Massasoit Nat. Bank!
Metacomet Nat. B k ..;
National Union Bank
Pocasset Nat. Bank.
Second Nat. B ank...
200.000
200,000
105 .........
....................
148% 152%
....................
104 108
145 .........
165 172
Fitchburg F itchburg Nat. Bank
R ollstone Nat. Bank
Safety Fund Nat. Bk.
W acliussett Nat. Bk.
H averhill —
E ssex Nat. Bank—
First National Bank.
Haverhill Nat. Bank
H averhill Safe DeMerchants’ Nat. Bk.
Merrim ackN at. Bank
Second Nat. B a n k ...
112
118 i
155
157*2
•Last aale. t Book value. JPart paid in. §Including undivided profits'
A pril
'.ANK
1 8 9 7 .]
Capital.
Surplus.
Deposits.
STOCK
P*r Bid.
H olyoke —
City National Bank.
Hadley Falls SaLBk.
Holyoke Nat. Bank..
Home Nat. Bank---Park National Bank
$
500,000
200.000
200,000
250.000
100,000
$
57,000
100,000
85,000
44,000
50,000
$
693,781
176.317
675,661
419,450
469,060
100
LOO
100
100
100
100
150
150
105
Lawrence —
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants’ Nat. Bk
PaciHe Nat. Bank...
100,000
375,000
300.000
100.000
150,000
20,000
75,000
3S.500
20,000
28,700
395,000
489,249
404,000
556,000
376,000
100
75
100
100
100
120
120
127
115
112
300.000
250,000
123,000
400,000
100,000
200.000
300,000
400,000
200,000
250,000
100.000
150,000
26,198
100,000
785,358
460,688
831,043
560.018
149.000
413.846
460,365
517.892
1,384,261
337,907
100
100
100
100
100
100
100
100
100
100
127
162
102
143
Lowell —
Appleton Mat. Bank.
First National Bank.
Lowell Trust Co.......
Merch. Nat. Bank..
Middlesex Trust Co..
Old Lowell Nat. Bk.
Prescott Nat. Bank.
Railroad Nat. Bank
Traders’ Nat. Bank.
Wameelt Nat. Bank.
L ynn —
Central Nat. Rauk..
Flr*t National Bank
Lynn National Bank
LvnnHafeDep. AT. Co
Manufac's Nat. Bank
National City Bank
Nat. Security Bank.
Sec’y Safe Dep.AT.Co
N e w B edford—
Citizen*’ Nat. Bank.
First National Bank.
Mech. National Bank
Merch. Nat’l Bank..
Nat. Bank of Com.
New Bedford S. Dep.
A Tr. Co...............
Peabody—
So. Danvers Nat. Bk.
Warren Nat. Bank..
8 alem —
Asiatic Nat. Bank...
Flr*t National Bank.
Mercantile Nat.Bank
Merc hantVNat. Bank
NaL Exchange Bank
Nautnk-ag Nat. Bank
Salem N at Bank . . .
S prinofielo—
Agawam Nat. Bank.
Chapin Nat. Bank
Chicopee Nat. bank.
City National Bank..
First National Bank.
Ham {Mien L'nATr.Co
John Hancock Nat
Pynehon Nat. Bank.
Second Nat. Bank..
Springfield Nat. B’k
Springfield Safe Depo*lt A Tr. Co.........
Third Nat. Bank____
T AUNTON—
Bristol Co. Nat. Bank
Machinists’ Nat. Ilk
Taunton Nat. Bank.
W orcester —
Central Nat. Bank
Citizens’ NaL Hank.
City National Bank.
First Nat. Bank
Mechanics’ Nat. Bk
Quinslgam’d NaLBk
Worcester Nat. Bank
Wore. S. D. * Tr. Co
40,000
100,000
100.000
9,000
30,000
123
135
131
100.000
200.000
150,000
50,000
48,000
150,000
150,000
45,000
282,812
679.911
439.403
746,500
389,101
453.002
433,164
1,036,000
100
100
100
100
100
100
100
100
150
130
190
160
85
160
220
140
250,000
1,000.000
6O0.0<X>
1,000.000
1,000.000
§138,553
1309,681
(407,226
(664.808
5218,882
527.980
551,679
659,846
1,0 44.361
169,088
100
100
100
100
100
130
153
183
205
80
200,000
$28,945
470,351 100
85
150,000
250,000
68,000
100.000
Ask.
105
160
155
115
128
105
145
90
140
134
100
128
200,000
500,000
100,000
100,000
200,000
200,000
100.000
200,000
160
135
200
175
90
165
225
150
313,000
300,000
200,000
200,000
200.000
500,000
300,000
75.000
60,000
50, IKK)
75.000
40.000
300,000
70,000
317,870
304,236
292.700
369.716
237,866
314,9*5
381,205
30
100
100
50
100
100
100
500,000
500.000
400,000
250.000
400.000
100.000
250,000
200,000
300,000
200.000
40,000
80,000
150,000
100,000
67.500
14,000
50,000
100.000
150.000
50.000
454,104
992,649
1,289,347
549,061
4 45,374
429,480
302.247
971,208
443,419
810,399
100
100
100
100
100
100
100
100
100
100
120*
150
140
105
125
105
130
129
500,000
500,000
150,000
400,000
1,762,017 100 130
783,599 100 210
110
220
500.000
200,000
600,000
200,000
115,000
200.000
380,000 100
315,000 100 165
430,000 100
125
300,000
150.000
400,000
300,000
350,000
250.000
500,000
200,000
849,897
100,000
40.000
793,431
1,233.884
100,000
200,000 1,937,632
704.721
43,006
981.781
1no.OOT
200.00C ! 1,360.605
100.000 2,140,160
135
135
145
175
85
135
145
.....
30
85
103
67
90
130
107%
130
160
147
112
135
110
145
135
150
......
150
137
140
150
140
150
135
MICHIGAN.
De t r o it *
400.000
▲rn. F.xch. Nal. Ilk
100.000
Central .h.it . Bank.
200.000
Citizen*’ H»v. Hank
250.000
CUy Bar. Bank.........
500.000
Commercial Nat. Bk.
Detroit Nat. Hank... 1,000,000
100.000
Detroit Kir. B»v. Ilk
200,000
Detroit Hav. Batik...
200,000
Dime Hav. Bank. . . . .
500.000
Flr*t National Bank
100.000
German Ain. Bank..
200,000
Home Hav. Bank . . .
MeLellan A A. Hav..
150.000
100.000
Mechanic** Bank ...
150.000
Michigan Hat . Bank
300.000
PeninsularBav. B k..
500.000
Fwpls'i Hav. Bank .
700.000
flw tn o Nat. Bank..
200.000
Mate Hav. Bank . . . .
200,000
Union Nat. Hank . . .
500.000
Union Tnuit Co.........
150.000
Wajrne Co. Sav. Bk
G rand R apid s —
100,000
Fifth Nat. Bank . . .
300.000
Fourth Nat. Hank ..
500.000
Or. Rapid* Nat. Bk
150.000
Gr. Rapid* Hav. Bk
50,000
Kent Co. 8av. Bank
1 0 0 .0 0 0
Feninsnlar Truet Co.
100,000
PeopKa Having* Bk.
200,000
.Mhehlgan Trnet Co...
2,280,000 100
380.000 100
1.284.000 100
18.000 1.980.000 10O
208,000 2.640.000 100
256.000 5,030,000! 100
315.000 100
10,500
381.000 4,750,0001100
33.000 1.835.000 100
188.000 4.620.000 100
913.000 100
19.000
26.000 1,160,000 100
266.000 100
9,000
25.000 1,260,000 100
58.000 1.375.000 10O
100,000 1.906.000 100
215.000 0,000,000 rooo
107.000 3.330.000 100
196.000 4.970.000 100
343,000 100
23.000
33,000 1O0
6 8 .000
736.000 6.300.000 100
125
100
140
149.000
10,000
100.000
150
135
105
200
160
105
.....
125
100
100
120
100
10W 1400
100
225
75
65
115 .....
425
221,349 100
1.538.616 100 113
100,000 1,053.247 100
30.000 1,096.6031100
50.000 1.532,268 100
101,491 100 110
57.500
6 i 485 100
16.500
556,706 100 150
100.000
6.800
42.000
Capital.
90
117
120
110
230
110
•Laetsale. iBook value. :Part paid in. (Includingundivided profits.
Surplus.
Deposits.
$
500,000
800,000
150,000
$
100,000
160,000
30,000
Bay C ity—
Bay City Bank..........
Bay County Bank...
Commercial Bank...
First National Bank.
Old Second Nat. Bk.
150,000
50,000
100,000
200,000
300,000
50,000
25,000
79,226
26,000
667,774
365.435
250,000
494,178
551,166
S aginaw —
Bank of Saginaw___
Commercial Nat. Bk.
First Nat. Bk. of SagSecond Nat. Bank...
200,000
100,000
100,000
200,000
80,000
50,000
40,000
200,000
894,177
390,228
382,013
1,129,337
P’r Bid.
$
825,461 100
1,796,138 100
330,079 100
A sk.
120
120
100
100 140
_ 150
100 70
100 135
100 95
155
175
85
155
100
100
100
100
100
150
140
165,000 100
30
250
MINNESOTA.
M inneapolis—
Bank of Ml nneapolls.
Farmers’ & Meehan.
100,000
1,000,000;
500,000
60.000
Germania Bank.......
50,000
100,000
Hennepin Co.Sav.Bk
Metropoltan Bank..
200,000
Nat. Bk. of Commerce 1,000,000
500,000
Nicollet Nat. Bank..
North-Western N. B. 1,250,000
First National Bank.
Flour Citv Nat. B’k ..
150,000
1,000,000
50,000
250,000
Swedish-Amer. N. B.
27
77*9
100
65
80
124
100
4 1
G rand Rap .—(Con.)
National City Bank..
Old National Bank..
State Bk.of Michigan
St.Anthony Falls Bk.
Security Bank..........
191,696 100 115 120
320,956 100 117% 122%
100
100
100
100
too
100
100
100
QUOTATIONS.
Metropolitan Tr. Co. 1.000,000
Minneapolis Tr. Co..
500,000
Minnesota Loan &
500,000
Trust Co.................
Minn. Title Insurance
500,000
D uluth —
American Exeh. Bk.
Commercial Bank...
First National Bank.
St. Louis Co. Bank..
10,000
165,000 5,924,067
(30^424 i;975;225 100
70
797,212 LOO 70
62,500
329,414 100
15,000
500
6 M 6 1 100 100
§20,851 1,230,913 100
125
20,000
314,170 100 ...... 80
80
85,000 1,473,901 100 78
997,822 100
8b
62,500
250,000 2,900,577 100 135
32,602 too
95
(10,043
343,430 100
250,000 4,031,602 100
105
74.279 100
(3,382
738^041 100 ........ 110
16,000
28,000
217,862
85,000 100
100
85,000
500,000 100
60
65
70
40,000 100
154
100
100
1,052,930 100
79,702 100
1,424,512 100
65,000
100
500,000 (128,134
(576
25,000
(64,788
1,000,000
55,000
50,000
150,000 (14,000
90
St . Paul —
30,000
456,453 100
100,000
Capital Bank............
First National Bank. 1,000,000 500,000 5,733,840 100 200
Merchants’ N. Bank. 1,000,000 500,000 2,556,436 100
Nat’l German-AmerBank........................ 1,000,000 $166,344 2,102,709 100 75
50
267,708 100
100,000
$554
Northern Excli.Bank
692,182 100 75
(,58,556
600.000
St. Paul Nat. «ank..
427,591 100 112
(29,132
100,000
Scandinav’n-Arn. B’k
55,000 1,457,820 100 245
200,000
Second Nat. Bank...
429,373 100 130
25,000
100,000
Union Bank..............
St. Paul Title Insurance A Trust C o...
St. Paul Trust Co___
Security Trust Co___
500,000
250.000
210,000
32,000
50,000
1
100
100
............ 100 ........
1
1
125
205
125
80
60
117
250
60
50
66
MISSOURI.
St . L ouis—
Am. Exchange Bank
Boatmen's Bank—
Bremen 8av. Bank..
Citizens’ Bank..........
Commercial Bank...
Continental N. Bank
Fourth Nat. Bank...
Franklin Bank.........
German-Amor. Bank
German Savings Inst
Inter’IBk.ofSt Louis
Jefferson Bank.........
Lafayette Bank.......
Lincoln Trust Co___
Mechanics’ Bank___
Merchants’ Laclede
National Bank.......
Mullanpv Sav. Bank.
Nat. Hank of Com’rce
Nat. B’k of the Repub
Northwestern Sav
ings Bank...............
St. Louis Nat. Bank.
StateB’nkof St.Louis
Southern Com. Bank
South Side Bank—
Third National Bank
500,000!
2 , 000 , 000 ,
100,000
200 , 000 !
500.000
1,000,000,
1,000.000'
600.000
150.000
250,000!
200.0001
1 0 0 ,0 0 0 '
100,000
500,000
600,000
5343,921
(746,295
5190,000
523,808
5559,456
5252.110
*793,216
(131,465
(885,106
(504,737
585,057
528,371
*364,638
545,624
5715,441
2,760,315 50
8,396,665 100:
1,041,518100
414,9791100
4,275,820 100
6,468,041 100
4,303,987 100
2,921,849 100
2,456,202 100
4,079,815 100
817,112 100,
293,598 100
2,621,158 100
309,810 100,
2,992,720 100,
76
160
210
85
232
111
198
130
675
305
145
93
320
no
215
78
163
230
90
237
115
208
150
700
310
150
97
330
112
222
1,400,000 5104,885 6,956,058 100 116
671.941 100
55,162
100.000
5972,557 12,711,200 100 139
3.000.
000
300.000 550,371 1,310,365 100 100
117*2
570,667 1,619,522 100 140
200.000
87
1.000.
00050,000 3,823.516 100
650.000 51164758 3,460,534, 50, 175
176,750 100 87
100.000 514,539
589,821 100 117
200.000 (51,666
4,689,027 100 95
1.000.
000 5135,633
145
90
178
95
121
97
83
Mlssissip.Val’yTr.Co ;2 ,600,000 5611,963 3,327,167 50
100 115
200.000
541,076
8t. L. Safe D.& S. Co.
129
2,893,171
St. Louis Trust Co... t 2,500,000 5620,847 2,769,934 100 124
100
000 (298,753
Union Trust Co......... 1.000.
84
120
131
126
K ansas C ity —
American Nat. Bank
Bank of Grand Ave.
Citizens' Nat. Bank.
First National Bank.
Intern’l Loan&Tr.Co
Inter-StateNat.Bank
Kan. City State Bank
Mechanics’ Bank—
Metro p’tanNat. Bank
Midland Nat. Bank..
Missouri Kansas &
Texas Trust Co---Missouri UnionTr.Co
Nat. Bank of Com’rce
250.000
50.000
200, 000,
250.000
1 , 0 0 0 ,0 0 0
1,000,000
2 0 0 .0 0 0
50.000
500.000
500.000
12.000 1,336, 892 100
2,400
11,0 00
175.000
7,379
140.000
20,0 00
2,000
28.500
22.500
1,250,000 51196562
100,000
25,000
1, 000,000
200,000
70
140. 000 100
872, 113 100 95
3,983! 079 100 170
H I , 158 100
1,640 ,179 100 100
85
689,,661 100
524,,000 100 95
80
2,082 ,757 100
99
3,091 ,109100
............ 100 100
............ 100
5,776,712 100 90
141
102
71
100
100
175
101
90
98
85
ilOO
101
92
value. 1Part paid in. 5Including undivided profits
THE
4S
Capital.
K an . C ity— Oonci.
New England Safe
Deposit & Trust Co
Union Nat. Banlt___
Un.Ave. B'nkof Com
Unit. States Trust Co
S t . Joseph —
Central Savings Bk.
First Nat. Bank of)
Buolianan Co.........
German-Amer. Bank
Merchants’ Bank—
Nat. Bank of St. Jos.:
Park Bank................. j
State National Bankj
Tootle, Lemon & Co.
Surplus,j deposits.
QUOTATION
Capital.
100,000
600,000
10,000
250,000
35,000, 1,040,600 100
72,000 2,970,523 100
............ 1 300,000 100
1,000,
650,000 100
100,000
9,716;
250.000
18,220)
10,902)
4,336
10 0.000
200,000
100,000
40.000
500,000
60.000
250.000
200.000
400.000
50,000
100.000
200i000
O maha—
Commercial N. Bank
400.000
Equitable Trust Co..
175.000
Fidelity Trust Co___
50,000
500.000
First National Bank.
Merchants’ N. Bank.
500.000
Nat’l Bank of Com
merce......................
300.000
Nebraska Nat. Bank.
400.000
Omaha Loan & Tr. Co
50,000
Omaha Nat. Bank... 1,000,000
Rochester Loan &
Banking Co............
100,000
Union National Bank
250,000
United States Na
tional Bank............
400,000
S outh O maha —
Packers’ Nat. Bank100,000
South OmakaNat.Bk
100,000
Union Stock Yards
National Bank.......
200,000
A lbany—
Albany City Nat. Bk
Albany County Bank
First National Bank
Mech’nics & F’rmers’
Merchants’ Nat. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y: State Nat. Bk..
Park Bank.................
313,8801100
889,010 100
481,651 100
606,402)100
100,000 1,957,940)100
105,000
100,
'46,606' 373,292 100,
7,4441 1,134,192) Prilvatel)
A uburn—
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
Binghamton —
Binghamton Tr. Co.
City National Bank
First National Bank.
|
274,470 100
168,478 100
917,748 100
42,796:100
_______100
100
21,000
14,000
51,215
2,000
16,000
13,000
100.000
100,000
Susquehanna Valley
Strong State Bank...
504,797 100
100
............ [100
3,681,1601100
1,299,201 100
182,569 100
2,649
973,782 100
26,500
350 ,0 00 1 00
36,803
50,000 3,370,100 100
30,000
7,000
............ 100
563,393:100
26,000
1,177,016 100
3,000
75,000
150.325 TOO
712,645 100
50,000
975,158|100
200,000 5124,569
150,000
561,315
150,000 §90,171
150,000
562,804
100,000
§33,632
|
|
997,599 lOOj*.........
159,205 100 *........
1,010,0831100 *........
332,1 21 :1 00 *.........
220,200 100 *.........
165
139
270
130
116
N E W JER SE Y.
C amden —
Camden Nat. Bank..
Camden Safe Dep. &
443,257 100 *
80
*
*
*
*
*
120
18
140
90
43
100,000
30,000
Central Trust Co___
First National Bank.
National State Bank
N. J. Tr. & S .D . Co..
100,000
100,000
200,00c
260.00C
200.000
100,000
15,000
125,000
260,000
§25,595
2,793,498 25
285,000) 25
675,913 100
2,140,665 50
710,067100
Elizabeth —
Citizens’ Bank..........
Elizabetlip’t Bk#. Co.
First National Bank.
National State Bank
100,000
50|000
200,000
350,000
10,000
40,000
100,000
300,000
180,000 100
200,000) 50
642,597 100
980,000) 50
H oboken—
First National Bank.
Hud. Tr. & Sav. Inst.
Second Nat. Bank...
110,000 § 375,215
125,000 § 74,991
125,000 5 82,076
1,381,233 25
2,340,970 100
764,385 100
J ersey C ity—
First National Bank.
Hudson Co. Nat. Bk.
N.J. Tit.Gu.&Tr. Co.
Seeond Nat. Bank
Third Nat. Bank.......
400,000 500,000
250.000 300,000
200,000 § 191,000
250,000 250,000
200,000
50,000
5,478,250'100
1,885,096 100
1,745,000100
1,603,265 100
617,845 100
N ewark —
Essex Co. Nat. Bank
Fidelity Title & D. Co
German Nat. Bank..
Manufact’rs N. Bank
Merchants’ N. Bank.
Nat. Newark Bkg. Co
National State Bank.
Newark City N. Bank
North Ward N. Bank
Second Nat. Bank..
State Banking Co. of
Newark...................
Paterson —
First National Bank.
Paterson Nat. Bank.
Paterson Safe Depos
it & Trust Co... .
Silk City Safe Depos
it & Trust Co.........
Second Nat. Bank
Paterson Sav. Inst’n
T renton —
Broad St. Nat. Bank.
First National Bank.
Mechanics’ Nat. Bk..
Trenton Banking Co.
Trenton Trust & Safe
Deposit Co..............
100
135
150
150
400,000
300,000
300,000
60,000
100,000
41,000
LX IV
Surplus.
$
300,000
250,000 i
200,000
250,000 §
200,000
300,00C
300,00c
250,000
100,000 ;
.
200,000
200,000;
Deposits.
P’r Bid.
$
$
38,000 1,281,744 100
§50,462 1,050,517 IOC
150,000
576,746 IOC
951,497 1,107,772 100
200,000
795,45€ 5(1
700,000 4,449,796 100
60,000
842,77C io o
250,000 3,494,578 100
523,886
445,498 100
75,000
40,000
400,000 §85,007
200,000
40,000
200,000
50,000
100.000 6
4.205
100,000
25,000
100,000
50,000
90
135
155
410
165
350
88
210
125
150
155
Brooklyn Trust Co..
Franklin Trust Co...
Hamilton Trust C o..
Kings Co. Trust Co..
Longl.Loan & Tr. Co.
Manuf’rs’ Trust Co..
Nassau Trust Co___
People’s Trust C o ...
B uffalo —
American Exch. Bk.
Bank of Buffalo.........
Buffalo Commercial.
Buffalo Loan Trust &
Safe Deposit C o...
Citizens’ Bank..........
Columbia N at. Bank.
Ellicott Square B k ..
F’rmers’&Mech’nics’
Fidelity Tr. & Guar.
German-American..
German Bank..........
Man’f’rs’ & Traders’.
Merchants’ Bank___
Metropolitan B ank..
Niagara Bank..........
People’s Bank..........
Third N ational Bank.
Union Bank...............
1,000,000
1,000,000
500,000
500,000
500,000
500,000
500,000
1,000,000
§1484065
906,748
400,000
700,000
§400,555
500,000
5 248,138
1,000,000
200,000
300,000
250,000
100,000
300,000
71,036
200,000
100,000
300,000
200^ 00
300,000
200,000
500,000
200,000
100,000
900,000
200,000
300;000
200,000
100,000
300,000
500,000
200,000
Ask.
110
160170
90
220
130
785,449 25
25% 26*4
566,295 100 100 105
1,649,795 TOO
376,0981100
701,828 100
136,572 100
347)079 100
490,000 100
115
110
125
100
140
140
9,354,160
5,237,468
3,682,446
5,609,647
2,878,372
2,294,153
2,483,996
6,571,119
100
100
100
100
100
100
100
100
400
210
200
260
207
205
130
230
195
153
105
115
410
197
100
105
120
245
255
200
195
155
112215
160
140
HO
410
270
____m
208
132
240
647,535 100 100
3,042,443 100 200
803,253 100 100
125225
110
§ 54,000 1,414,351 100 125
100,000 1,096,356 100 190
150,000 1,936,770
772,186 100
§ 20',787
912,764 100
i 19,016
942,556 100 175
100,000
120,041 4,070,492 100 130
100,000 1,541,727 100 125
400,000 2,811,422 1000
400,900 3.792,680 50 70
750,000 3.829,646 100 485
120,000 1,373,663 100
§ 108,952
996,263 100 125
702,799 100
§ 13,202
60,000 1,652,776 100 128
340,000 1,577,570 100
576,036 100
30,000
140
200
155
106
100
200
5000
75
130
Too
130
125
100
E lmira—
290
320
250
235
150
300,000 300,000 2,743,843 50 150
350,000 § 83,000 1,900.000 100 110
200,000 100,000 1,381,300 100 200
250,000
90,000 1,056,399 100 145
200,000 100,000 1,601,065 100 200
500,000 200,000 2,192,986 50
85
500,000 250,000 1,591,309 50 78
500,000 150,000 1,625,500 50 78
200,000 100,000
993,068 100 165
300,000 100,000
909,163 100 146
100,000 § 120,000
ol.
Brooklyn—
{Prices per cent not p er share.)
150,00C
85,000 1,072,771 100 200
Broadway Bank.......
io o;oo o
106,823 1,173,0281100 185
Brooklyn Bank.........
300,00c 160,732 1,432,936:100 145
Eighth Ward Bank..
100,00C
25,000
219,773 100 95
Filth Ave. Bank.......
100,000
50,000
408,758 100 100
First National Bank.
300,000 900,000 6,806,458)100 400
Fulton Bank..............
200,00C 5 181,785 1,010,590 40 185
German-Am. Bank..
100.00C 5
8,500
90
9 9,5 1 11 0 0
Hamilton Bank........
100,000
50,000
95
383,370,100
Kings County Bank.
150,000
80,000
710,858 100 110
Manufacturers’ Nat.
252,000 350,000 2,820,361
230
Mechanics’ Bank___
500,000 455)385 2,399,996 50 235
Mech. & Traders’ Bk.
100,000 150,000 1,016,337 100 250
Nassau Nat. Bank...
300,000 300,000 4,312,5321100 275
National City Bank.
300,000
600,000 3,090,022 50 380
North Side Bank___
100,000
100,000
831,350100 180
People’s Bank..........
100,000
50,000
647,558 50 180
Schermerhorn Bank.
50,000
100,000
357,862 100 145
Seventeenth Wd. Bk.
100,000
50,000
415,8801100 305
Sprague Nat. B ank..
200,000 200,000 1,033,231)100 200
Twenty-sixthWd.Bk.
100,000
50,000
423,516)100 145
Union Bank,..............
100,000
50,000
266,339 100 125
WallaboutBank.......
100,000
25,000
504,948 100 103
N E W HAMPSHIRE.
Manchester —
AmoskeagNat. Bank
First National Bank.
Manches’r Nat. Bank
Merohants’ N. Bank.
Second Nat. Bank...
[V
NEW YORK.
P’r j Bid.
NEBRASKA.
L incoln—
Am. Exch. Nat. Bank
Columbia Nat. Bank.
First National Bank.
Merchants’ Bank___
Merchants’ Trust Co.
Security Invest’ntCo
SUPPLEMENT,
125
200
160
Second n at. Bank ..
State Bank.................
300,000
300,uuu
100,000
300,000
90,000
3,500
3,558,173
765,991 100 130
102,744 100
310
Long Island C ity .
Queens County Bank
100,000
75,000
1,679,724 100 190
250
115
205
150
205
87
80
80
170
150
1,024,000 100 180
1,695,973 TOO 225
1,172,814 100 145
933,000 100 150
100,000 § 12,000
150,000 100,000
100,000 445,310
205,000 100 110
730,876 50
9712
4,546,000 TOO 650
250,000
500,000
500,000
500,000
50,000
250,000
250,000
200,000
330,924 100 108
517,134100
889,059 50
80
1,880,000 50 78
100,000
1,500
527,000 100
112
145
85
97 ^ 100
'Last sale, tBook value. [Part paid in. ^Including undivided profits.
N ew Y ork C ity—
(Prices per cent not
per share.)
1,500,000 2,250,000 23,656,100T00 315
America, Bank of—
Amer. Exch. Nat. Bk. 5,000,000 2,250,000 20,271,000 100 173
Astor Place Bank...
250,000 300,000 2,605,080 100 230
250,000 500,000 3.032.000 190 300
Broadway, National. 1,000,000 §1657200 4^979*200 25 230
Butch. & Drov., Nat.
300,000 200,000 1,259,800 25 125
Central Nat. Bank,.. 1,000,000 400,000 8,919,000.100 160
Chase Nat. Bank___
500,000 §1385200 23,216,700 100 400
Chatham Nat. Bank.
450,000 § 962,000 6,538,200 25 290
Chemical Nat. Bank.
300,000 5 7338100 24,514,100T00 4000
Citizens’, National..
600,000 §401,200 3,054,0001 25 i 125
1,000 000 i nno non 34-.748.ooo m o 500
Clinton Bank............
300,000
15,000 1,002,548; 100
90
Colonial Bank..........
100,000
25,000
564,739)100
Columbia Bank........
300,000 200,000 2,050,804)100: 170
Commerce,Nat. Bk. of 5,000,000 §3686600 T 9,022,100;i00i 206
Continental Nat. Bk. 1,000,000 § 254,971 6,039,800 100 133
Corn Exchange B k .. 1,000,000 1,145,600 9,573,900 100 285
East River Nat. B k ..
250,000
50,000) 1,209,200; 25 135
Eleventh Ward Bk..
100,000 §223,965) 1,098,118 25
Fifth Ave. Bank.......
100,000 100,000 8,306,400 100 3000
Fifth Nat. Bank.......
200,000 5 316,600 1,828,600 100 250
First Nat. B a n k .......
500,000 §7164000 23,777,300 100 3000
100 000
48,000
814,699 100
Fourth Nat. Bank... 3,200,000 1,800,000 23,881,600 100 178
Franklin Nat. Bank.
200,000
32,000
386,776 100 70
Gallatin Nat. Bank.. 1,000,000 1,000,000 5,671,400 50 310
Gansevoort Bank__
30,000
200,000
726,497 50: 95
Garfield Nat. Bank..,
200,000 600,000 4,900,300 100) 500
German-Amer. B k ...
750,000 j 278,314 2,783,000 75 110
German Excli. B k ...
200,000 550,000 2,955,200 100 340
135
176
„#
250
140
170
300
4500
140
105
no
210
140
300
3400
I185
| 76
330
1105
365
'Last sale, t Book value. *Part paid in, §Including undivided profits.
A p r i l , 1 6 9 7 .]
BANK STOCK QUOTATIONS,
C a p ita l.
N. Y . C TY— (Con.)
G erm ania B an k.......
G reenw ich B an k—
Ham ilton B an k........
H anover Nat. Bank
Hide A Leather N.Bk,
Hom e B ank...............
Hudson R iver Bank.
Im p. & Traders’ N.Bk
Irvin g Nat. Bank —
Leather Mfrs.Nat.Bk
Liberty Nat. B a n k ...
Lincoln Nat. B ank..
Manhattan Co. B k ...
Market & Ful.Nat.Bk
M echanics' Nat. Bk.
Mech. A Traders’ Bk.
M ercantile Nat. B k ..
M erchant-' Ex.N.Bk.
Merchants’ Nat. Bk.
M etropolis, B’ k o f the
Mount M orris B an k.
Mutual Bank............
Nassau Bank............
N. Amsterdam. Bk. of
N. Y. C ounty Nat. Bk.
N. Y. Nat. Kxch. Bk.
N .Y ..N . K. A.. B k.of
Nineteenth W ard Bk.
Ninth Nation’ IBank.
N o.A m er.N at. Bk. of
Oriental B an k..........
Pacific B ank............
Park Bank, National
P eople's B ank..........
Phcnix Nat. B a n k ...
Plaza B ank...............
P roduce Ex.Bk..N .Y.
Republic. Nat. Bk. of
Riverside B ank.......
Seaboard Nat. Bank.
Second Nat. B an k...
Seventh Nat. Bank..
Shoe A Leather. N at.
Sixth Nat. B ank.......
Standard Nat. Bank.
State B ank.................
State o f New York,
Bank o f the..........j
Third Nat. Bank____j
Tradesm 'u’s Nat. Bk.
T w elfth Ward Bank
Twenty-third W 'd Bk
Union Bk..National.
Union Square Bank
U. 8 National Bank.
Wells. Fargo A Co's B k
West Side B ank.......
Western Nat. Bank
Y orkrllle B an k.........
S u r p lu s .
S y rac use —
Bank o f Syracuse.
Commercial Bank
FIrat Satlonal Bank
Merchant*’ Nar. Bk.
S . Y 8 t»t« Bkir. Co.
gait Hprln*. Sat. Bk
Btatr Bk. nf d rra rn w
The Roliort Gere Bk.
Third Sat. Bank
Trust A Deposjr Co
o f O n o n d a g a .......
T soy—
Central Nat. Bank.
M anu farfra Sat. Bk
Mutual Sat. Ba -k
Nat. State B k.of Troy
Troy C ity Sat. Bank.
Union Sat. Bank
United Sat. B ank..
U tic a —
A. D. Mather A Co.’s
B a n k __
Flr*t National Bank.
Fort Worth A Ctlna
T m «t Co
Oneida County Bank
•Last -
PV
B id .
4,986,114
25.240,756
4,377,286
2^,351,589
11.098,162
171,763
9.528,343
4,633,131
29.791,653
7 « o 'o o o
1,000,000
l.OOO.OfNI
5 o o too«i
1,000,000
2.500,4100
1.000.000
2,000.000
100,000
*2.664.575 23.158.4-t7
1,250,000 8,300.025
230,000 3,252.784)
54X1,04)0 8,116.158
2.000.04X)
905.604
5.213.302 31.766.333
1,100,000 5.583,507
2 INMHNNI 9.565.773 35,970.129
500,000 400.000 3,936,274
350
165
100
320
88
150
155
525
140
185
135
750
220
200
185
125
160
110
140
425
96
110
156
190
700
233
100
135
160
170
263
210
104
180
120
150
160
169
425
100
.88
270
100
.......
sk,
340
94
230
210
195
135
142
105
125
170
240
115
145
185
268
240
110
160
175
96
.....
117
100
100
135
192
200
120
1020
295
160
188
195
270 280
875
230
1100 1125
195
35,000
200,000
200.000
300.000
200,000
100.000
100,000
100,000
250,04 M)
200.000
50,048)
104),0OO
165,4X8)
200.04X)
125,4X8)
900 ixhi
650,04 8)
150,000
812,359
1,286,552
1,139,482
970,987
1,710.488)
2,175,000
970,432
1,236,795
475.000
2.44X1,300
1,288,585
200,000
900,000
120,000
5,019.179 50 348)
1,409,302 104.) 190
125,000
250,000
IMNI
180.000
100,000
2o o o o o
lo o .o o o
100,004)
300,04)0
962,900
100,4)00
*61,385
730.753
J .0,01 Ml 2.4 49,372
100.000
933.317
$72,220
509.109
701,4*3
40,000
100.000 1.256.284
200.04X) 1,115.700
80,000
804.332
100 130
290
10O 110
148) 140
148) 140
148) 240
100
14H)
100
50 350
1<X> 150
100 175
148) 120
100 200
148) 200
100 •150
100 130
100 180
1<Ml 300
100 •
150
155
160
285
400
185
180
125
215
175
150
200
170
100.04N) 5116,775
1,935,627 104) 225
250
200.000
150,000
8.5,472
152,663
291,070
258.347
229,831
78.3M*
325,594
645,136
1,959,894
1.092.1 *1
1.672.139
1,145,379
667.321
1,047,824
118
205
180
195
164)
100
225
120
210
185
200
165
101
250
2.94X)
300,000
338.405 100 100
1,29 4,542 64) n o
115
112
63.678
199,000 $ 233,100
lOO
568.682 100 250
280
JLV) OOO
250,04)0
300,000
300,04)0
240,04X1
200.000
0 0 0 .0 0 0
50
14X)
100
14X)
14)0
50
100
.|
.!
b
Y onkers —
Citizens’ Nat.
S u r p lu s .
D e p o s its .
P ’r
B id .
$
9
400,OOC 200,000
300,OOC 100.00C
400,OOC § 124,000
$
844.881 IOC 180
564,352 IOC
720,411 5C 55
100,000
150,000
654,915 IOC
882,037 50
75,000
65,000
3
A sk.
190
100
57
_
65
OHIO.
180
1200
168
780
400 410
60
100 177
30 148
100 400
100
100
100
148)
100
148)
100
14X)
148)
to o
C a p ita l.
550
100
100
100
25
100
150.000
50,18 8)
1A
U tica — (Con.)
1.200,000 300,000 2.346,200 100 115
1,000,000 5268.500 10,890,400 100 95
580.651 2.436,200 40
750,000
92
200,000 100.000 1,147,904 lOO
100,0041
70 0,218 lo o 100
20,000
1,200.000 400,000 11,672.400 100 200
200,000 200.000 2,182.391 100 170
500,000 4516,900 6,850,200 100 175
500 4XX' 100,009 2,267.696 100
200,000 250,000 2,464,000 100 275
2,100.000
50,000 14,521,81X1 100 114
100,000
75,000
905,139 100 170
A tlantic Trust Co .
1,000,000 667,334
Central T r.Co.of N Y
1,000,00" 1.620,890
C oo ti nen tal TrustCo.
500,000 250,000
Fanners' L'n ATr.Co. 1,000,000 1,423,884
Guaranty T m *t Co.
2.900,001f 2,000.000
H olland Trust C o___
500,000
63,837
Kale ke r boo k*r Tr. Co. 1,000,000 $519,074
Manhattan Tr. Co.
200,000
1 ,000,000
M ercantile Tr. Co
2,000,000 2.500,000
K.F.nir.Lian A Tr Co.
M .Y.Ltle Ins A T .C o.
N.Y.SeeurltvATr.Co.
Ural E a.Tr.0o.orS. V.
State Trust C o........
T itle Gttar. A Tr. Co
Union Tr. Co. o f S . Y.
U. 8. Mart. A Tr. Co
U. » . Tr. Co. o f S. Y
Washington Tr. C o ..
R o c h e st e r —
A lliance Bank. ..
Bank o f Monroe
Central Bank .........
Commercial Bank
Flour City Nat. Bank
German Arner. Bank
M erchant*’ B a n k ,...
Monroe Bank .
Power* Hank .......
T ra d er.’ Sat. Bank.
Union B an k.............
Rochester Tr. A Safe
I ) e C o
Security Trust Co___
D e p o s its .
$
$
$
200,000 600,00C 4,071,200 100
200,000 §lS4,33t
900,700 25
200.000
50,000
932,064 100
1,000,000 1.875,000 23,471,900 100
500,000
50,000 1,505,743 IOC
100,000
70.00c
540,772 100
200,000 150,000 1,002.717 100
1,500,000 5,000,000 25,082,000 100
500,000 250,OOC 2,875.000 50
600,000 5519,500 2,912,600 100
500,000 5220,699 2,589,900 100
300,000 600.000 6,732,400 100
2,050,000 2,050.000 16.206.000 50
900,000 5837,100 5,888,100 100
2,000,000 1 ,000,000 8,707,000 25
400,000 300,000 2,010,000 25
1,000,004 i 900,000 8,674.200 100
600,000 £174,700 5,305,900 50
2,000,000 500,000 15,284,000 50
300,000 600.000 5,972,300 100
250,000 100,000 1,781,056 100
♦;<>,»><H
200,000
995,875 100
500,000 250.000 3.324.400 50
250,000 200,000 1,730.894 100
200,04*0
40.000 3,423,900 100
300,000
'69,800 1,339.000 100
2,000,000 1,000.000 12.410,000 100
100,000
25.000
817.003 100
750,000 5385,200 4.312,000 100
700.000 5582,500 7,290,600 70
300.0OO 300,01X1 1,602,000 25
422,700 205,000 2,994,400 50
2,000.000 2,500,000 33,777.2001100
200,000 259.300 2.508,300 25
1,000,000 5360.900 3.534,000 20
100,000 loo.ooo
972,938 00
1,000, OtX> 250,00" 3,291.900 100
1,500,000 500.000 14.588,700 lOO
100,000
90.000
610.074 oo
500,0001 '236.800 8.488,000 100
300.000 600,000 5,990.000 100
300,000
f 97,259 2,016,000 100
> * .7 o o 3,719,700 100
1,000,000
200.000 200,000 1,506,000 100
200,000
25,000
507,764 lOO
loo.ooo
9,700 1,232,118.100
4
f U r t f l l l **» I Including undivided profits.
A kron —
Akron Savings
t\
Citizens’ Nat.
City National Bank. !
First National Bank.
People’s Savings Bk.
Second Nat. B a n k ....
C incinnati—
Atlas Nat. Bank.
100.00C
150,000
200,00c
100,000
50,OOC
275,OOC
12,000
15,000
40,000
40,000
12,000
40,000
700,000
349,651
253,461
683,047
200,000
481,840
400,000 160,000 1,740,870 100 137
Deposit C o..
i 200,000
23,611
100 75
Cincinnati 8afe De
posit A Trust C o..
100,000
100 74
Citizens’ Nat. Bank
1,000,000 200,000 4,301,264 100 200
City Hall B ank....... .
100,004
10,000
100
350,000 100,000
923,706 100
Fifth Nat. Bank.
500,004 § 14,383
660,937 100
First Nat. Bank..
1,200,04)4
240,000 4,291,124 100 241
500,000 400,000 2,244,223 100 210
Franklin B a n k ...
240,000 100,4)00
500,000 300,000 2,165,429 100 195
250,000 100,000 1,614,107 100 152
Merchants’ Nat. Bk.
600,000 120,000 2,003,494 100 120
600,000 400,000 2,543,663 100
700,000 140,000 2,417,703 100 120
200,000 200.000 1,483,002 100
Third Nat. Bank.
1,200,4)00 320,000 2,524,017 100
500,000 § 356,984 1,883,261 100 190
200,000 325,000 1,218,963 100 340
C leveland —
300,000
85,000 1,704,272 100 150
Central Nat. Bank.
800,000 130,000 2,162,999 100
1,000.000 900,000 5,989,771 500 1015
500,000 § 109,482 1,267,023 100 120
Cleveland Trust Co.
500,000 100,000
996,174
128
50,000
4,000
212,154 50 53
1,500,04)0 500,900 2,008,245 100 130
50,000 §
4,998
135,865 100 100
50,000 $
5,161
151,227
55
D im eSav.A Bkg. Co.
300,000
55,000 2,028,183 ib o 124
East End Sav.Bk.Co.
200,000
55,000 1,142,100 100 150
E uclid A ve. N. Bank
500,000 150,000 4,614,837 100 140
200,000
E uclid A . S. A B. Co.
3,000
263,222 100
First National Bank.
500,000 100,000 1,777.812 100
Forest CitySv.B k.C o
72,000
2,000
616,003 25
48
Garfield Sav. Bk. Co
50,000
6,4)00
191,540 100 n o
50,000 5
Ger.-Auier.Sav.B.Co
3,157
278,631 50
500,000
Guardian Trust C o ..
20,000
741,508 100 112
100,000 5
L. 81i. Sav. A Bkg. Co
9,349
277,459
109
Lorain St. Sav.Bk.Co
50,000 $ 33,564
510,653 50
70
300,000
Marine Bank C o ___
11,000,
563,307 100
M ercantile N. Bank
1,000,000 200,000 2,011,196 100
Merchants’ Banking
224,000 § 13,301
A Storage C o.........
119,149 37 34
Nat. B’ k Com m erce.. 1,500.04)0 300,000 2,976,125 100 139
250,000 150,000
National City Bank.
710,958 100
Ohio Nat. B. A L. Co.
775,737
13,500
4,650 100
500,000
Park National Bank.
20,000 1,430,694
109
50,000
Pearl 8t. Sav.A L.Co.
4,000
528,798 50 72
100.000 125,000 1,880,237 200
People’s Sav. A L. As.
P erm anents. A L.Co, 1,141,049
40,000
431,381 500 545
100,000
Prod. E x. B ank'g Co.
683,715 50
15,000
54
750,000
Savings A Trust C o ..
50,000 3,688,592 100
Society for Savings.
1.850.000 23.748.344
150,000
So. Clevel’d Bk’ g Co.
652,691 100
20,000
500.000 100,000 2,848.390 100 122
State National Bank
50,000
Unit'd Bkg. A Sav.Co
50,000 1.098,543- 50 135
Union Nat. B ank___ 1,000,000 200,000 2,428,954,100 125
Wade Park B’k’ g Co.
100,000
8.000
606,299 100 110
99.544 50
39,300 5
W .Cleveland Bkg. Co
6,0021
West’ n Rea’rveN Bk. 1,000,000 120,000 1,910,5981100 126
574,344! 50 55
Wick B’k’g A Tr. C o.
250,000
11,506
W oodland A ve. Sav.
250,000
55,000| 1,454,183 100 150
A Loan C o ..............
|
C olum bus —
60,000
Capital City B a n k ...
1 1 ,o o o 1 250,000,1001
100,000
765,000 100 150
60,000
Citizens’ Savings Bk.
200,000
40,000
460,092 100 115
Clinton Nat. Bank...
50 000
10.000
178,000 100 105
Columbus Savs. B k..
200,000
10.000
392,639|100:
Commercial N. Rank
300.000 100,000 1,314,855 100 140
Deshler Nat. Bank..
86,000 100 100
25.000
&
2,700
East End Ba t a B k..
100,004)
575.784;100 125
18,500
Fourth Nat. B an k ...
200,000
482,286
100 3 20
40,000
Hayden Nat B ank..
25,000
100
Market E xch.Bk.Co.
Merchants’ A Manu1,225,654 100 115
350,000
faet’ rs’ Nat. Bank.
812,907 .00 100
300,000
60.000
N’ l B'k o f Columbus.
782,582 100 100
400,000
Ohio N ational Bank.
........
State Savings Bank
270,000 LOO 125
100,000
20,000
A Trust C o..............
135
D ayt o n — 0
City National Bank.
Dayton Nat. B ank...
Fonrth Nat. B a n k ...
Merchants’ Nat. Bk.
Teutonia Nat. Bank.
Third Nat, Bank.......
Union Safe Deposit.
W inters Nat. B ank..
260
;150
L20
LOO
L25
200
L07
180
T oledo —
First National Bank
H olcom b Nat. Bank.
Home Savs. -<ank.
Ketcham Nat, Bank.
Merchants’ a- <nerks’
Savings Bank..
Merchants' Nat, Bk.
Northern Nat. Bank.
Second Nat. B an k ...
‘ Lastsale.
200,000
300,000
600,000
300,000
200.000
400,000
100,000
500,000
350;66oj
60,000
60,000
120,000
60,000'
27.0001
100,000
8.500
132,000
431,858 LOO
274,513 00
365,271,100
205,1251100
194,386 100
513,862 00
00
377,114 LOO
600.000
75,000
30^000
1,348,707 LOO
435,494 LOO
520,506 00
853,946 LOO
75.000
180,000
160,000
650,000
612,582 LOO
1,043’ l77 00
878.063 00
2,169,8571100
1
140
115
120
105
175
138
81
210
95
100
67
215
200
270
125
320
140
200
152
131
1025
121
55
102
126
153
143
106
130
50
112
114
72
100
141
38
140
217
no
78
515
550
56
160
115
124
128
112
50
57
152
150
175
120
110
125
175
no
130
130
120
no
no
Book value ; Part paid in. r; Including undivided pro tit 8-
4
THE
4
C a p ita l.
T oledo —Con.— |
Toledo Savings Bank,
& Trust Co..............
U nion Savs. Bank ..
Y o u n g s to w n —
C om m ercial Nat. Bk.
D ollar Sav. <fe Tr. Co.
First National Bank.
M ahoning Nat. Bank'
Second Nat. B a n k ...
W ick National Bank
S u r p lu s .
D e p o s its .
QUOTATION
P ’r
B id .
A sk.
$
200,000'
300,000
500,000
229,000
200,000
300,000
C a p ita l.
PHIL’A —(Con.)—
Western Nat. B an k..
764,313 100
569,381 100
100,000: 150,000
250,000
SUPPLEMENT
Guar. Inv. Co.,
<fc Sav. Fund Co.
Citizens’ Tr.&Sur.C
C ity Trust Safe De-
346,304' 100
46,000
550,000 100 110
18,000'
100 160
1,452,000
320,000
390,000 LOO 145
118,000
665,000
100
221,000
60,000 1,350,000 100
ti
OREGON.
Portlan d —
A insw orth N. Bank.
Assoc. Bnkg. & Tr.Co
Bates, G. w . & C o ...
Citizens’ B an k.........
Com m ercial N. Bank
F irst National Bank.
First (East SideiN.B.
Ladd & Tilton Bank.
Merchants’ N. Bank.
P ortland Nat. Bank.
S ec’ty Sav’g & Tr. Co
Unit. States N. Bank
Ins. <fe Tr. C o .
100,000
50,000|
50,000
50,000
1,500
1,000
214,262
500,000
500.000
30,000
100,000
1 0 0 .0 0 0
2 0 ,0 0 0
1,149,797
3,950,473
57,824
250.000 1,000,000
250.000
43,500
100.000
250.000
45,000
250.000 __ 41,206
176,220
8,507
1,098,990
449,360
100,000
i\
A llen to w n —
Allentow n Nat.Bank
Lehigh V alley Trust
& Safe D eposit Co.
Second Nat. B a n k ...
& Safe Deposit^Co.
Gentian Amer.
& Trust C o...
D eposit & Tr. Co.
_______
29,595
100,000
70,000
300.00C
200,000
100,000
230,000
896,407
895,476
1,726,604
1,488,094
488,167
50
50
50
IOC
100
100
100
500,000 1 100,000
1,133,913
40
125,000
200,000
50,000
95,000
E rie—
First National Bank.
K eystone Nat. Bank
Marine Nat. B a n k ...
S econd Nat. B a n k ...
150,000 170,000
150,000
10,000
i s o jo o o 195,000
300^000 § 284,320
1,208,929
550,000
1,052,193
1,373,108
H arrisburg —
C entral Guar. Tr. &
Safe Deposit C o ...
C om m on w l’th Guar.
Tr. & Safe Dep. Co.
F irst National Bank.
H arrisburg N. Bank.
H arrisburg Trust Co
M echanics’ B an k___
M erchants’ N. Bank.
250,000
100,000
300,000
250,000
100,000
100,000
Po
<1 *
X>
250,000
110,000
934,997
292,830
200,000
450,000
210,000
200,000
300,000
250,000
125,000
200,000
120,000
160,000
225j000
185,000
75,000
250,000
19,000
80,000
300,000
42,000
80,000
215,000
65,000
13,000
26,000
125,000
P h iladelphia Bank o f North Amer. 1,000,000 1,300,000
Centennial N. Bank.
300,000 210,000
Central Nat. B ank..
750,000 1,600,000
Chestnut St. N. Bank
500,000 150,000
C ity National Bank.
400,000 450,000
Commercial N. Bank
810,000 233,000
Consolida’n N. Bank
300,000 250,000
Corn E xch. N. Bank.
500,000 370,000
Eighth Nat. B a n k ...
275,000 530,000
Far. & Mech. N. Bank 2,000,000 600,000
F irst National Bank. 1,000,000 500,000
Fourth St. Nat. Bank 1,500,000'§1185578
Girard Nat. B a n k ... 1,000,000 1,100,000
Independence N. B’k
500,000 200,000
K ensington N. Bank.
250,000 250,000
Man ay unk N. B .nk.
200,000 100,000
M anufact’rs’ N.Bank
750,000 160,000
Market St. Nat. Bank
600,000 150,000
M echanics’ N. Bank.
500,000 350,000
M erchants’ E x . B k ..
100,000 §
7,459
Merchants N. Bank.
600,000 150,000
Nat. Bank o f Com ’ce
250,000
80,000
National Bank o f
Germantown ..
200,000 335,000
N ational Bank o f
Northern Liberties
500,000 675,000
Nat. B k.ol R epublic.
500,000 300,000
Nat. Security Bank.
250,000 175,000
Ninth National Bank
300,000 150.000
Northern Nat. Bauk.
200,000
65,000
Northwest’n N. Bank
200,000 160,000
Penn N ational Bank
500,000 450,000
People’s B au k..........
150,000 250,000
Philadelphia Nat.Bk. 1,500,000 1,000,000
Quaker C ity Nat. Bk.
500,000 125,000
Second Nat. B a n k ...
280,000 150,000
Seventh Nat. Rank..
200,000
50,000
Sixth Nat. B an k.......
150,000 150,000
Southwark Nat. Bk.
250,000 135,000
South'west’nN at. Bk.
200,000
50,000
Tenth Nat. B an k___
200,000
60,000
Third Nat. B ank.......
600,000 115,000
Tradesmen’s Nat.Bk.
500,000 400,000
i Tnion Nat. B au k___
500,000 400,000
W est Phila. Bank___
100,000
25,000
64
75
125
215
220
177
49*2
100
100
100 ,
100
125
110
148
100
......
P ’r
B id .
A sk.
$
400,000
$
2,970,000
50
85
228,680
§ 32,999
245,149
50
30
250,000
147,875
50,000
10,000
500,000
150,000
1,353,823 100 125
400,000
500,000
120,000
37,148
964,682 LOO 122
3,548,078
500,000 350,000
500,000 § 277,463
1,297,610 50
140,414 100
3,198,952 50
2,230,915 100
24
18
70
72
8,100
2,000,000 [ 50,000
1 3,000,000
460
r
1,945,073
C --
60
101
5,000
291,834
50
50
500,000 §
31,475
585,853
50
27
300,000 §
76,2^9
1,167,899 100 120
125
1,000,000 2,000,000
7,454,642 100 400
415
125,000
! 1,000,000 §774,863 4,146,346 100 180
s|
27
350,000 120,000 1,099,903 50
& Savings Co.
Integrity T itle Ins.
1,065,032
60
,
375,000
50
75,000
& Safe Dep. C o..
57^4 60
800,000
132
2,015,010
100
Land Title & Tr. Co. : 1,000,000 300,000
275,000 {2 5
12
12^
I 250,000
15,000
12*2 13
586,783 25
i 250,000
50,000
175,611 100
45
500,000 102,109
M ortgage Trust C o.
50
115
150
110
100
100
TOO
100 ........ .........
50
50
756,000 150
685,338 100 300
760,133 25
350,000 60
800,000 Pri vate
250,000 50
510,759 100
591,492 50
262,5071100
531,215 100
613,319 50
100
139,681 100
338,500,100
170
108
*
*
118
...........100
7,932,000
2,241,000
7,092,000
2,719,000
1,021,000
1,513,000
1,068,000
5,186,000
1,745,000
6,168,000
8,614,000
11,076,000
7,718,000
3,114,000
870,000
868,699
1,812,000
3,527,000
1,253,000
32,872
3,055,000
415,000
i 20
! 69
77
135
75
,140
617,749 50
481,100 100
50,000
40,000
50,000
2,200
150.00C
75.00C
100,000 § 11,922
LasVsa.e.
D ep o sits .
$
200,000
D eposit Co..
100.000
125,000
200,00C
350,00C
200,000!
150,00C
200,000
A ltoona —
A ltoon a Bank.
F idelity Banking Co.
F irst National Bank.
S econd Nat. B a n k ...
L an c a s te r —
Conestoga N. Bank..
Farm ers’ Nat. Bank.
F irst National Bank
Fulton Nat. B a n k ...
Lancast’r Co.N.Bank
Lancaster Trust Co.
Northern Nat. Bank.
People’s Nat. B ank..
People’s Trust Sav.
& D eposit Co.
S u r p lu s .
1 2,000,000 2,000,000 12,876,860 100 440
Comm on..
1st P ref...
2d P r e f...
PEN N SY LVA N IA .
A lleghen y Allegheny Safe D. Co
D ollar Sav.Fd& TrCo
Enterprise Nat. B k.
First National Bank.
German Nat. B ank..
Second Nat. Bank
Third N ational Bank
1
[V ol. LX IV
100
100
100
100
50
50
30
50
100
100
100
100
40
100
50
100
100
100
100
100
100
50
Phil. Mort. & Tr. Co.
Real Est. Invest. Co.
Real E state Ti1
& T r .C o ....... .
Sav. Fund Co.
Trust Co. o f N. A
Union Trust Co.
Ins. & Tr. Co.
50
72
Bank
60
172
110
207
192
116
201
85
120
P ittsbur g —
A llegheny N a t.!
A rsenal Bank.
C ity D eposit Bank.
Colum bia Nat. Bank.
Com m ercial Nat. Bk.
D iam ond Nat. Bank.
Fifth A venue Bank
60
165
321
250
170
100
112
29%
621s 65
70
75
270
104
205
142 147
71
123 125
70
180 18112
95 ^ 97
128 130
105
95
42
100
45
1,810,291 S o 165
2,728,000 50
1,208,000 100
1,209,000 100
1,458,000,100
818,0001100
1,350,0001100
3,083,000' so
1,308,233 100
10,781.000,100
1.334,0001100
1,049.320,100
621,000; 100
722,000 100
1,182,000: 50
617,000 100
783,000 100
2.886,0001100
2,558,000' 50
2.474.000 50
389,1501100
500,000
175
120
163
87
200
190
93
135
101
80
122
112
50
70
135
100
140
165
205
55
160
55
75
Bcok value, t Part paid in. § Including undivided profits.
of B irm ingham ___
First Nat. Bk., Pitts
F ort P itt Nat. Bank.
Fourth Nat. B a n k ...
Freehold B an k.......
German Nat. Bank.
Iron City N. B a n k ..
Keystone B an k.......
Liberty Nat. B a n k ..
Lincoln Nat. B ank..
M anufacturers’ B k ..
Marine Nat. B a n k ..
M echanics’ N. Bank
M ercantile B an k—
Nat. Bk. o f W est. Pa.
Pennsylva’iaN.Ban
People’s Nat. Bank
Pittsb.N atB k o f Com
Second Nat. B a n k ...
Third N ational Bank
Tradesmens’ N.Bank
Union Nat. B an k___
U. S.Nat. B ank....... .
Fidel. Title & Tr. Co
M ercantile T rust Co.
Penn. Title <fc Tr. Co.
P ittsburg Trust Co
Safe D eposit & Trust
Co. o f P ittsb u rg ...
U nion Trust C o.........
R eading —
Citizens’ B ank.........
Farm ers’ Nat. Bank
First N ational Bank.
K eystone Nat. Bank
Nat. Union B ank___
Penn Nat. B an k.......
Pennsylvania Tr. Co.
Reading Nat. B a n k ..
R eading Trust C o ...
Schuylkill V alley Bk.
Second Nat. B a n k ...
300,000
2,672,709
50
84
2,000,000 2,000,000
1,000,000 219,771
9,392,428 100 501
60
100,348 100
1,000,000 2,000,000
1,000,000 2,000,000
310,805 §
9,828
5,837,918 100 483
6,415,470 100 430
95,866
5 50c.
1,000,000
500,000
500,000
105,093
200,000
275,000
1,607,775 100 113
2,854,724 50
89
466,920 50
127,500
22,500
216,135 100
80,000
125,000
500,000 § 118,173
988,766 § 115,616
185,915 50
1,246,855 25
894,992 100
25
9%
50
1,000,000
325,000
725,854 100 100
300,000
250,000
100,000
60,000
635,825
766,660
50
50
500,000 200,000
55,000
48,000
1,165,150 648,581
800,000 200,000
100,000
7,200
300,000 100,000
300,000
60,000
200,000 220,000
200,000 150,000
1,200,000 470,000
500,000 2,000,000
5,600
100,000
100,000
20,000
1,445,586
234,000
1,784,000
1,256,522
500,000
1,354,815
556,679
997,764
961,816
997,851
3,621,257
1,150,000
211^685
50
50
50
50
50
100
100
100
100
50
100
50
100
100,000
750,000
200,000
300,000
200,000
250,000
400,000
300,000
200,000
200,000
1 00 000
300,000
500,000
100,000
800,000
200,000
250,000
500,000
200,000
1,000,000
500,000
300,000
500,000
400,000
250,000
200,000
1,000,000
500,000
250 000
600,000
855,685
2,611,485
1,648,679
295,247
3,000,000
2,676,059
1,231,790
967,274
444,479
1,209,048
100
100
100
100
50
100
50
60
100
50
50
100
50
50
50
100
10o
100
100
100
100
100
100
100
100
100
100
100
100
100
100,000
425,000
100,000
74,768
300,000
500,000
250,000
§181,036
34,000
100,000
50 000
34,500
300,000
§34,074
400,000
50,000
90,000
180,000
60,000
900,000
675,000
500,000
200,000
500,000
800,000
50,000
§322,434
§109,061
312.799
1,655,451
670,433
2,176,034
434,462
1,182,524
1,052,923
381,086
2,670.532
2,806,307
3,735,024
1,003,074
2,290,864
1,490,700
191,979
1,271,616
624,416
§170,932
1,170,275
250^000 § 636,612
125,000
400,000
250,000
100,000
200,000
100,000
250,000
200,000
250,000
100,000
200.000
50,000
425,000
200,000
120,000
42,500
85,000
68,000
100,000
60,000
50.000
150,001*
70
486
8
271a
10
52
105
55
29
60^2
108
60
95
110
96
150 160
1023a
250 255
175
81
670
125
300
190
180
125
130
300 307
80
§96
122
67^2
75
i '02
100
123
76
120
160
158
120
230
290
287
12712 1291*2
201
510
125 128
154
120
90
177
50
179,810 100 135
149,900
915,980
489,778
446,990
872,713
367,888
289,440
421,241
120,000
239.309
305,767
50
30
100
100
25
100
100
100
100
50
100
68
75
225
240
90
200
120
160
130
75
180
*Lastsale. t Book value. { Part paid in. ’§ Including undivided profits.
BANK
A p r il , 189?. J
S cran ton —
Dune Discount A He
posit Bank.............
First National Bank
Lack. Tr. A S. D. Co.
Merchants* A Mechanics’ Bank........
Scranton Sav. Bank.
8cranton Sav. Bank
A Trust C o..............
Third Nat. Bank-----Traders’ Nat. B a n k ..
W ilkes -B a rre —
First National Bank.
Second Nat. B a n k ...
P eoples’ B ank..........
W yom ing Nat. Bank
W yom ing VaL Tr. Co
W illiam sport —
First National Bank.
L ycom ing Nat. Bank
M erchants’ N. Bank.
Susquehanna Trust
A Sale Deposit Co.
West Branca N.Bank
WUUamap t N. Bank
C a p ita l.
S u rp lu s.
D e p o s its .
9
$
9
Rhode laland Morigage A Trust C o ...
R. I. Safe Deposit Co
N ew portAquldneck Nat. Bk.
First Nat. B ank.......
Merchants' Bank —
Nat. Bk. id Kti. tat...
Nat. Exchange Bunk
New Eng Com’ i Bk..
N ewport Nat. Bank.
Union Nat. B a n k ....
Pa w tu ck et Flrat Nat. B ank.......
PaclUe N. B. o f Pawt.
Slater N. B .o f Pawl
WOONSOCKETCUixens’ Nat. Bank
First Nat. B ank.......
Nat. (ilob e B a n k ...
Nat. Union B a n k ...
Producers' Nat. Bk.
W oonsocket Nat. Bk.
B id .
250,000 § 95,000
100,000 5 110 ,0 0 0
850,000 100
1,076,730 100 200
50,000 5 35,000
200,000 S 364.000
250,000 § 50,000
550,000 100
1,635,091 100 350
395,731 100
375,000
450,000
250,000
150,000
125,000
180,000
235,000
185.000
300.000
45,000
519,287 100 *
1,560,805 LOO 160
826.607 100 150
S41.007 50 *
325,000 50
300,000
100.000
100,000
200,000
90,000
25,000
543,103 100
170,000 100
220,832 100
100.000
5.000
440,000 50
584,799 100
161,241 100
QUOTATIONS,
A sk .
100,000 § 42.000
400,000 50 72*a
200,000 § 940,000 4,921,882 100 650
250,000 * 80,000
700,000 100 140 145
4 5
C a p ita l.
K noxville —
City National Bank.
East Tenn. Nat. Bk..
H olston Nat. B a n k ..
K n ox Co. Bank &
Trust C o .................
K n oxville Bkg. C o...
Market B an k............
M echanics’ Nat. Bk.
M erchants’ B ank___
Third Nat. B ank.......
S u r p lu s .
200,000
175.000
100.000
25.000
50.000
50.000
100,000
100,000
300,000
D e p o s its .
P ’r
§14,821
175,000
15.000
904,406 300
880,9641100
167,000 100!
500
15.000
23,000 100
100,000 ioo;
122,000
10,000
48,000
B id ,
A sk.
100
85
438,831 100, 200
............ jlOO ........
293,852 100 100
Memphis —
300.000
100.000
100.000
RHODE
P rovidence —
American Nat. Bank
A tlantic Nat. Bank
Blackstoue C a n a l
National B ank—
City National Bank.
Comm ercial N. Bank
F ilth Nat. B an k.......
First National Bank.
Fourth Nat. B an k...
Globe National Bank
High Street B an k...
M anufact'rs N. Bank
M echanics’ N. Bunk
Merchant*’ N. Bank.
Nat. Bank o f Coni'ce
National Bank o f
North A m erica —
National Eagle Bunk
Nat. Exchange Bunk
Old National Bank.
Phenix Nat. B a n k ..
Providence N. Bank.
Rhode Islu’d N. Bank
Roger William* Nat.
Bank ......................
Second Nat. B unk..
Third National Bank
W eybosset N. Bank.
Westminster Bunk.
Induatrial Trust Co.
Mercantile Ti oat Co
Rhode Island Ho*pl-
P’r
STOCK
ISLAN D.
130
175
120
70
•
1,365,621
136,956
50
50
43
37
1,437,650
223,000
126,000
15,600
500.000
500,000
1,000,000
300,000
500,000
500,000
300,000
120.000
500,000
500,000
1 ,000,000
1,700,21X1
100,000
260,960 25
23
24
400,794 50
174,000
58 x4 6OH3
91,000
768,412 50 43i.i 44
42,000
166,240 50 37
39
100,000
845.011 50 1091-2
541,585 100 114 120
100,000
60,000
52
80,332 50
284,126 50
65
62,061
300,000 2.014,312 100 137
100,000
402,023 50
51% 53
63
200,000 2,698.930 50
41
202,000 1,718,611 .50
42
1 ,000.000
500,000
500,000
500,000
450,000
500.000
600,000
21.396
100,000
500,000
100.000
425,000
4*28,114
91,000
663,705 50 41
52
387.077 50
930,325 50 100 Lj
419,626 100 106
786,159 50 72 Hi
1,233,895 400 762%
584,835 25
17%
409.950
300.000
300.000
500,000
200.000
1.000,000
300,000
100,000
60.000
27,000
8*2.250
67,9*25
200,000
61
136,781 75
64%
175,428 100
721.235 100 50
161,514 50
38
41
126,807 50
59*
4,690,382 100 100 105
12
100
1,000,000
750,000 14,038,730 1000
100
100
50
131.500
100,000
250,000
12,000
20,000
200,000
120,000
100.000
100,000
100,000
79,000
120,000
133,250
§25,000
§70,000
' 12.000
530,000
535.000
, DM MM)
§60,000
§12,000
240,000
105,000
155,000
210,000
271,(MX)
65,000
220.<m>o
105,000
300,000
200,000
300,000
180,000
60,000
180,000
723,620 100 160
497,025 50 70%
693,179 100 160
100,000
200,000
100.000
150,000
200,000
‘JOO.lHM*
20.000
100,000
25,01X1
30.000
70,000
170.000
57.000
103,04m)
55,000
7.132
218,000
230.000
43*
39
42
53%
76
18%
70
50
85
110
55
105
400
102
115
105
165
160
105
125
87
60
45
119
75
104
TEXAS.
A ustin —
Am erican Nat. Bank
Austin Nat. B a n k ...
City National Bank.
First National Bank.
State Nat. B ank.......
476,640
304,000
230,000
191,000
515,000
100
100
100
100
100
*120
110
200,000
150,000
150,000
100,000
100,000
§52,026
§40,000
58,000
§27.000
50,000
200,000
400,000
150,000
30,000
956,475 100 165
1,507,353 100 120
150,000
300,000
1,500
11,000
239,836 100
1,045,496 100 100
150,000
200,000
250,000
500,000
250,000
150.000
125,000
125,000
81,000
40,000
300,000
250,000
100,000
510,000
100,000
21,000
200,000
35,000
200,000
100,000
100,000
33,000
400,000
513,521
642,876 100 lOO
1,582,267 100 550
259,083 100
250.000
500,000
215,000
22,300
80,000
268,043 100 55
630,000 100 100
100 65
L ockw ood Nat. Bank
San Antonio N. Bank
250,000
150,000
125,000
23,000
30,000
250,000
W ac o —
Citizens’ Nat’l Bank.
Far. A Mer. Nat. Bk.
First National Bank.
W aco State B ank---Provident Nat’l B’k.
100,000 5157,315
6,050
100,000
500.000 §154,094
20,000
100,000
§40,095
300,000
D allas —
American Nat. Bank
City National Bank.
National Bank of
Commerce...............
Nat. Exchange Bank
Fo r t W o r t h —
American Nat. Bank
Fur. A Mech. Nat. Bk.
First NationalBauk.
Fort W orth Nat. Bk.
State National Bank
Traders' Nat’ l Bank.
G alveston —
First National Bank.
Galveston Nat. Bank
Island City Sav. B’k.
50
50
ltK) 175
50 95
100 150
50 65
50 45
•;<> 100
90 90
100
50
25
50
20
50
500.000 §117,000 2,000,000! 100! 105
Bank o f C om m erce.18,500
600.000
Continental Nat. Bk.
700,000 100 50
Continental Sav. Bk.
5,000
25.000
145,0001.... .......
50.000 1,250,000 100 100
500.000
First Nat. B an k.......
Manhattan Savings
30.0001
Bank & T rust C o..
90.000
750.000 1001 350
500.000 150,000
Memphis Nat. Bank.
800.000 100 100
Memphis Sav. Bank, i
50,000:
8,636
300,000 100 110
Memphis Trust C o...
100, 000'
200.000
75.000
M ercantile B ank___
430,000 100: 100
50.000
10.000
IOO! .......
Security Bk. ATr. Co.
250.000 100,000 1,400,000 100 160
State Nat. B an k.......
50,000
50.000
State Savings Bank.
265.000 100, 150
Union A Plant’rs’ Bk.
600.000 § 32,880
950.000 100 100
Union S.Bk.&Tr. Co.
12,500
100.000 50, 120
N ashville —
75.000 1,323,297 100 83
American Nat. Bank 1, 000,000
City Savings B a n k ..
100,000
2 0.0 00
90,000 100; 50
First National Bank.
600,000)
83,800
970,393 100 40
Fourth Nat. B a n k ... 1,000,000 200,000 2,004,664 100 116
150.000
§6,415
M erchants’ B ank___
299,105 100 70
350.000 §45,000
Nashville T rust C o..
100 102
Union Bank A Tr.Co.
100.000
25,000
425,000 100 130
H ouston —
Commercial N. Bank
First National Bank.
Houston Nut. Bank.
Planters’ A Meehans’
National Bank —
South Texas N. Bank
8,500
50,000
150,000
200,000
500,000
900,000
450,000
200,000
207^000
100
100
100
100
100
100
100
100
140
90
70
125
90
ICO
........
125
125
115
100
110
150
100
100
90
140
100
no
60
130
348,079 100
694,865 100
350,000 100
100
102%
90
........
101
S an A ntonio —
110
75
38
55
33
90
547,000 100 1........ 120
406,000 100 t........ 130
1,124,000 100 1......... 250
340,372
58,464
926,619
341.420
329,016
100
100
100
100
100
275,000
319,309
966,812
655,000
100 50
100 50
100 195
100 100
60
65
200
110
270,000 100 125
218,978 100 55
140
65
UTAH.
SOUTH
C h arlesto n Bank o f Charleston
Carolina Saving* Bk
Chari, Sav'ga Inat’ n
Columbian Banking
A Tn w l Co..............
E nterprise B an k .. ..
Kxrh Bkg. A IT. Co.
F1r«t Nat. B an k.......I
Germania Sav. Bank
Miner*' A M erch. Bk.
People’* Nat. Bank.
Bo.Car. 1 * an A Tr.Co.
CAROLINA.
300.000 100,000
200, (MM> 100.000
50,000
30,000
50,000
50,000
100.000
300,000
40.000
100,000
250,000
250,000
3,000
3,000
*5.000
200.000
100,000
10,000
100.000
|00y000
1.407.519 100 128
1.508,135 100 175
573,815 IOO t o o
113,970
128.229
253,710
814.545
1.797.029
328,829
734,825
652.629
50
25
1(M)
KM)
250
100
100
100
50
23
100
230
1100
104
160
45
130
200
450
51
25
101
250
1150
105
165
50
TENNESSEE.
C h a tta no o g a —
C batt'nooga Bkg. Co. r
Cbatt’nooga Nat. Bk.
ChatVnooga Sav. Bk.
CKl/tenV B k. A Tr.Co.
f t m Nat. B ank.......
Bo. Chatt’ ga Sav. Bk.
Third Nat. Bank.......
Union Bk. A Tr. C o ..
............ 100
2,500
480.000 100 108
60,000
300.000
325.000 100
2.700
100.000 $
245.000 100 00
225.000
20 0.000 SOO.OOO 1,185.855 IOO 185
130.000 100 IOO
7,000
50,000
312.000 100 85
3,000,
150,000
100
5,000
•Last sale, f Book value.
100
112
100
95
190
105
92
100
Part paid In. § Including undivided profits*
S a l t L ake C ity —
Bank o f C om m erce..
Commercial N. Bank
Deseret Nat. B an k..
Deseret Sav’gs Bank
First National Bank,
Park C ity...............
Nat. Bank of Repub’ c
Salt
Lake Valley
Loan A Trust C o..
State Bank o f Utah.
Utah Commercial &
Savings B an k.......
Utah National Bank.
Utah Title Insurance
& Trust C o............
Zion’ s Savings Bank
A Trust C o..............
25,000
100,000
11,000
300.000
500.000 250.000
10,000
100 ,000 :
50,000:
300.000
5,250
22,500
300.000
500.000
1,600
100
450,000 100
60
80
57% 62^
200.000
200,000
40,000
§8,955
300,000 100
320,356 100
95
55
150.000
10,000
200.000
200,000
112,113
IOOO
1,260,652 100 130
100
60
1000
145
VIRGINIA.
1
|
N orfolk —
397,5981100 145 150
100,000; 77,557
Bank o f Com m erce..
945,284] 100 136 140
188,433
300,000
Citizens’ B ank..........
225,235 100 100 105
§ 16,100
200,000:
City National B a n k - ] ____
_______
____
1, t sale, t B ook value. JP artpaidin. § Including undivided profits.
THE
4 0
O a p ta l.
NORFOLK—(Con.)—
M arine B ank............
N orfolk Bk. fo r SavN orfolk Nat. B ank..
PETERSBURG—
Petersb.Sav.&Ins.Co
The N ational B ank..
S u r p lu s .
D ep o sits .
QUOTATION
P ’r
B id .
565,000 100 180
200
206,925 5 56,746
400,000 223,274
510,682 100 113
1,430,114 100 145
115
150
200,000
100,000
100,000
50,000
30
824,936 20
256,145 100 120
31
125
200.000
400i000
600,000
200,000
125,000;
300,000 §
300,000
100,000
200,000
500,000
219,75C
500,000
42.000
453,980 25
100,000
662,995 25 27%
400,000 1,780,747 100 165
230,000 1,625,750 100 165*9
300,000 25
26
............
67,736
652,025 100 100
700,000 1,272,000 100 235
580,1241....
40.000
38.000
218,260 100 100
240,000 1,360,183 100 137
220,000 1,000,010 50 113
100 110
75,000
9
R ichmond —
City Bank...................
First Nat. B an k.......
Merchants* Nat. Bk.
M etropolitan B an k..
Nat. Bk. o f VirginiaPlanters’ Nat. Bank.
Savings Bk. o f Rich..
Security B an k..........
State Bk. o f Virginia
Union Bk. o f Riokin.
Virginia Trust C o ...
27
28*4
166%
102
245
105
140
116
W A SH IN G TO N .
S eattle—
Boston Nat. B a n k ...
D exter,H orton & Co.
First Nat. B ank.......
Nat.B k.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Seandinavian-Amerioan B a n k ..............
Seattle Nat. B a n k ...
W ashington Nat.Bk.
S pokane —
E xchange Nat. B k ..
Fidelity Nat. B an k ..
Old Nat. B an k..........
Spok’ne&East.Tr.Co
Traders’ Nat. Bank.
150,000,4
150.000 5 151,159
300.000 §
4,581
00,000
9,000
528.000 § 56,300
171,954
935,874
439,309
252,670
290,967
528,193
75,000 5 12,336
250.000 § 14,955
100.000 4 24,307
152,241 100
155,455 100
457,711 100
250.000 & 70,124
100,000; 5 21,262
200.000 § 14,186
10 0.00 0 5 5,349
200.000 § 95,850
698,242
105,237
524,116
209,783
598,978
7,468
200,000 § 143,597
100
100
100
100
100
100
100 100
100 100
100
100 100
100 130
110
110
100
102
* Last sale, t B ook value, t Part paid in. 5 U ndiv’d profits included
[V ol. L X IV
C a p ita l.
A sk.
$
100,000 5 144,680
9
SUPPLEMENT
T acom a—
Fidelity Trust C o___
Loudon «fe San. F. Bk.
N at.B k.of Commerce
Pacific Nat. B a n k ...
Scandinav.-Am . Bk..
U nion Sa v.B. &Tr,Co.
S u r p lu s .
D e p o s its .
$
500.000 § 35,000
2,450,000 375,000
200.000 5
9,122
400.000 § 19,472
13,800
100.000
100,000
17,564
9
P ’r
B id .
A sk
$
450,000 100
295,184 100 100
479,032! 100 100
5 2 ,3 0 0 !....
669.895 100 110
115
W E S T VIRGIN IA .
W heeling —
Bank o f Ohio V alley
B ank o f W h eelin g ...
City Bk. o f W heeling
Com m ercial B a n k ...
E xchange B an k.......
German Bank..........
Nat. Bank o f W. Va
People’ s B an k..........
South Side B ank.......
Wheel. Title &Tr. Co.
175.000
20 0.00 0
150.000
80,000
300.000
80,000
200.000
100,000
25,000
102,100
25.000
20.000
1,105,000
650,000
290,000,.
774.000 .
720.000 .
120,000
40.000
516,921 .
35.000
360,000;.
93,000 .
2,250
189,212 100
.1
10,000
10,000
W ISCO N SIN.
L a C rosse .
Batavian B an k.........
200.000 5 22,152 l,01 7,22 1| lr 0!
ExchangeStateB ank
25.000
2,500
69,501 TOO
German-Amer. B ank
50.000 §
8,337
203,183 100
Nat.Bk. o f La Crosse
250.000
50,000!
942,528 100
Security Savings Bk. •
50.000
513
5 ',032 100 ■
50.000
40,000
State B’k of L aC rosse
368,103 100
M ilw au ke e .—
Central Nat. B a n k ..
300.000 § 67,457 2,067,208 100
First N ational Bank. 1 , 000,000 250.000 9,85«,917 100
German-Amer. Bank
100.000 § 14,665
330,461 100
Marshall & Ilsley B ’k
300.000 5 25,668 2,660,770 100
Mil. Nat. Bank o f W.
450.000
21,000 1,308,400 100
Nat. E xch an ge Bank
500.000 5 128,168 2,870.5131100
Second W ard Sav. Bk
200.000 300.000 4,276,362 . . . .
W est Side B a n k .......
100,000
286,033 100
W isconsin M arine &
Fire Ins. Co. Bank.
500.000 § 75.328 1,537,136'100
W isconsin Nat. Bank 1, 000,000 160,000 3,917,654 100
M ilwaukee Trust Co.
100.000
7.000
............ 100
W isconsin Trust Co.
............100
250,000 4
4.000
145
100
120
150
100
200
* Last sale, t B ook value. $ Part p aid in. § U ndiv’d profits includ ed
@FedFRASER