The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
MICHIGAN
OF
1952
PR 28
ISSUE
In 2 Sections
TA e
PERIODICAL
ING ROOM
Section J]
-
and
Financial Chronicle
Reg. U. S. Pat. Office
Number 5111
Volume 175
New York, N. Y.,
General
RAILROAD
Monday, April 28, 1952
Price 90 Cents
Corporation and Investment News
PUBLIC UTILITY
-
INDUSTRIAL
-
-
INSURANCE
ABC Vending Corp.—Sales and Earnings Higher—
L.
Charles
13.5%
O'Reilly,
ahead
Chairman,
has
announced
that
1951
and state income
of
MISCELLANEOUS
-
American Bankers Life Assurance Co. of Florida—
Stock Sold—The company on April 15 offered and sold
to a select group an issue of
14,600 shares of class A com¬
sales
the
previous year's volume and that net profits
last year of $982,000 against $924,000 in 1950 were indicative of con¬
tinued steady progress in spite of the substantial rise in both Federal
were
In This Issue
stock
mon
(par $10) at $20
taxes.
PROCEEDS—The
ahead,
Looking
available
the
that
1952
for
O'Reilly
Mr.
advised
thus
operations
would produce
year
the
far
stockholders
pointed
continued
to
gains.—V.
that
the
figures
Stock and Bond Quotations
expectation
173,
1697.
p.
the
treasury of
entire
the
share.
per
proceeds
of
this
CAPITALIZATION GIVING
Steel Co.
1952
iv—i.'
Operating income __I
sales
—
*2,719,951
Boston
5,126,334
Stock
EFFECT
TO
PRESENT
tNet
1,495,461
3,185,318
Cincinnati Stock Exchange
Detroit Stock Exchange
1,224,490
1,941,016
Los Angeles Stock Exchange
income
•First
share
per
quarter
1952
quarter
1951
subject
are
to
future
payments
wage
audit
which
$0.98
and
result
may
reflect
(First
adjustments.—V.
year-end
Philadelphia-Baltimore
from
/;•
Vv
5,000 shares of
notification filed with
by the
additional
the
at $2
company
The proceeds are
SEC
stock
common
Aprils
on
is
to be used for working capital.—V. 175,
Gas
SEC
to
covering
be
$4,000,000
offered
Net
for
and
first
sale
the
of
for
expenditures.
of
public
proceeds
purposes,
April 17 filed
at
mortgage
financing
to
the
treasury
be
due
C
,
due
April
accrued
1,
1982.
The
interest to
the underwriters
bonds, priced
yield about 3.23%
April 22
on
at
102.75%
New
York
Curb
Exchange
or
in
and
bonds
new
part
at
accrued
105.75%
and
dated
are
for
the
extensions
its
and
addition
in
part
company's
total
and
are
1954
$31,850,000
$30,100,000
from
construction
treasury
1952 and
1,
redeemable in whole
are
of
of
the
to
be
during
company's
expenditures
construction
estimated
is
sale
acquisition
or
to
for
the
facilities
in
1952,
bonds
the
be
will
improvements^
and
such
for
for
$102,500,000,
expended
new
permanent
made
expenditures
at
the
reimburse
to
purposes.
.,
1952,
years
The
1953
approximately
during 1953. i&nd
towns
of
to
the
Electric
pated
of
in
Co.
tor
On
be
a
the
July
Birmingham
effect
the
to
amount
Btock
sale
the
retail
at
sale
at
in
1,
1952,
the
and
date
effective
Electric
year
into
merger
of
the
Co.,
present
Dec.
the
it
the
of
merger,
which
and
electric
of
company
is
Commission
Birmingham
it
is
antici¬
will assume all the liabilities
its long-term debt.
company
including
consolidated
ended
with
cities
595
wholesale
subsidiary, Birmingham Electric Co.
The
seeking authority from the Alabama Power
SEC
will
for
its
and
areas,
EARNINGS—Total
Co.
and
energy
rural
its
presently
and
electric
and
energy
operating
revenue
of Alabama
Power
1951 amounted to $63,141,372. Giving
financing, capitalization of the company will
to
$130,681,000
equity.-
in
31,.
long-term
and $117,228,192
debt
curities
Central
EFFECT
TO
First
of the
are
the
48
in
capital
PRESENT FINANCING
mortgage bonds—
3Va% series due (Jan.
3V*% series due (Oct.
1)
1972____"
1)
1977
series
(Dec.
1)
1978—
12,000,000
314%
series due
(Sept.
1)
1981—-
15,000,000
3%%
series due
(April
1)
1982—.
12,000,000
general
life
to
Notes
payable
stallments
in
due
current
to
due
Authorized
banks
in
(excluding
one
liabilities
sheet)—ldue
year
in
in
Outstanding
$79,021,000
of
Florida
and
who
the company will
companies whom
presently servicing in
loan
and
Florida
Republic Co.
1,006,000
500,000
Reid & Co
Fulton,
175, p.
to
is
likewise
are
large
buyers
Option
of
which
stockholders
Employees'
Stock
April
on
Option
approved
17
$500,000
500,000
500,000
250,000
an
their
issued
request
net
of
Wilson
giving
thereon.
hearing
Co.—Registers Stock With SEC—
the
SEC
17
announced
relating
its
to
adidtional
it
has
after
at
the
meeting of
the
subsequent distribution of
that
on
proposed
share
new
to
common
($12.50 par
two-for-one
stockholders
one
registration
stock
said
that
business
in
the
first
quarter
of
1952
was
at
the company announced on April 19.
Treasurer since 1943, becomes Vice-President
Arthur P. Hall, Director of Public Relations and Ad¬
Vice-Presidencies,
W
Cameron,
Treasurer;
becomes Vice-President
in charge of those fields; and C. F.
the third new Vice-Presidential
Nagel, Jr., Chief Metallurgist, assumes
proceeds
to
share
shares
for
be
to
that
the
8,
each
included
the
balance
equal semi-an-
,
nual
installments
of
$380,000
to
April 17, 1956
stock, cumulative,
(par $100)—
4-20%
preferred
4
4.60% preferred
2,660,000
Pfd.
_
Common
stock
the
from
the
general
the
as
and
taxes
for
applicable
10
shares
of
to
held
the
of
group
be
offered
the
on
additional
investment
at
record
sales
sale
board
shares
will
bankers
•Not limited except
as
par
set forth
UNDERWRITERS—The
contract
entered
commitment
to
into
5,000,000 shs.
value)
in the mortgage securing such bonds.
underwriters
with
4,046,252 shs.
named
below,
by
the
purchase
of
the
additional
stock
common
will
the
to
1951
year
the
C.
Towe,
company
invested
1952
through
$30,137,000
stock.—V.
1954.
of
175, p.
Net
which
income
severally have made a firm
purchase from the company (in the respective principal
the
company,
are
p.
are
corporation
at
was
Stock Div. Planned—
5,000,000 shares
further
(par $10)
stated that
to 12,000,000 shares
(par $10).
unless business conditions
substantially
changed
prior
to
the
next
meeting
of
the
directors, to be held
May 20, he intended to recommend to the board at
that meeting that
it
declare
of
a
stock
common
dividend
of
share
one
outstanding.—V.
175,
American European Securities
This
investment
of
common
share
for
each
1017.
p.
Co.—Acquisition—
has applied to the SEC for
company
an
exemption
of Oil and Gas
Property
Management, Inc.; and the SEC has giveff Interested
persons
until
April 25, 1952, to request a hearing thereon.
Oil and Gas recently filed a registration
statement proposing the
public offering of $10,000,000 of 4% income debentures
due
order
permitting
1967,
and
units
of
its
purchase
of
securities
May 1
380,000 shares of $1 par common stock, to be
offered in
one. $1,000
debenture and 30 common shares at a
public
price of $1,030.
Dominick & Dominick, an affiliate of Amer¬
is the underwriter.
American
seeks
authorization
offering
ican,
at
to
the
shares
public
of
offering
stock
of
Oil
Co. of Canada, Ltd.—Plans $90,000,000 De¬
under
company
173,
covering
offered
after
$27,251,000
1329.
President, has announced that on April 21 the share¬
unanimously voted to increase the authorized common
almost
Mr. Towe
the
expansion of its plant
$258,000,000 to' $570,000,000. The
capital expenditures
of
$40,000,000 to
was
common
price, $100 000 of
and
Gas.—V. 174,
We
American
to
25
the
p.
debentures
1493.
acquire
and
of
Offerings
Illinois 4'/2%
Preferred
National Bank of Tulsa
way
be
Boatmen's National
Bank, St. Louis
Missouri Utilities Common and Preferred
Edward D. Jones & Co.
1.
Members
New
Spokane, Wash.—Files With
April
on
7
filed
a
letter
shares of capital
per
shave, without
of notification with
stock
cents
underwriting.
(par
York
Stock
Midwest Stock
Chicago Board
100.000
to be used for
Want
Investment
Securities and Exchange Commission—
The
be
from
1641.
p.
Ambassador Mines Corp.,
SEC
be
headed
of
increased
355,606 shs.
100,000 shs.
the
date,
corporate
American Cyanamid Co.—100%
for an issue of $90,000,000 of deben¬
offered in the United States and to be
guaranteed by the parent company, Aluminium Ltd.
Pending comple¬
tion
of
this financing,
arrangements have been concluded by Alu¬
minum Co. of Canada, Ltd.,
for one-year lines of credit aggregating
$90,000,000 with a number of Canadian and United States commercial
this
banks.—V.
1,100,000 shs.
100,000 shs.
_
iwithout
175,
Aluminum
by
29,
split
1952.
offering
nationwide
a
expected
are
each
May
anticipates annual
$50,000,000 during the years
benture Financing—
tures
split
April
on
for
date.
989,599
such
expected
its
offering
common
constituted
annual
filed
proposed
shares of
be
purposes
share
the same level as the same period last year, although
statement for that period is available/
Three executives of this company have been elected to newly created
post.—V.
to
order
an
a
in
asset
cash
were
quarterly
vertising
has
to
American
to
at
amount
classes
company
shares
approximately
Gordon
1952
28,
In
the
six-year period 1946 through 1951
$183,580,000 in replacement, improvement and
Plan
instructed to reserve and authorize the
of Alcoa common stock under the plan.
I.
W.
Wilson.
President, told the shareholders that financing of
Alcoa's current expansion program is proceeding according to schedule
and should bring
Alcoa's primary metal capacity to more than one
billion pounds during 1953.
Mr
Commission
April
Union
stock
small
a
will
the
one
is
facilities
100,000
Plan.
officers
489,073
Company
issuance of
the
of
assets
capital
with
funds of the company, to be used for
directors may determine,
Including im¬
provement and expansion of plant and equipment and to
carry in¬
ventory and receivables commensurate with the
expanding sales volume.
250,000
of
the
by Morgan Stanley & Co. and Clark, Dodge & Co.
Co., Inc. and
establishment
the
of
latter's
together
April
989,599
It is
expected
underwritten by
Ap¬
proved—Business at Level of First Quarter in 1951—
The
Merger—
represented
additional
stock of
America—Stock
1537.
p.
Inc.—Proposed
upon
voted
and
holders
of
sale
authorized
on
of
it
as
The
K.
Co.
175,
Trusteed Funds, Inc., open-end divers¬
companies with offices at 63 Wall Street
to the SEC for an exemption order per¬
the
and
Can
with
share held
1641.
Aluminum
five
funds
company
be
1952,
underwriters.
Co.
J. C. Newsome & Co...
500,000
has
five
value)
43
Prescott, Shepard &
Co., Inc..
Fahey, Clark & Co.—_
Chas. W. Scranton &
2,000,000
Ball, Burge & Kraus...
Blyth &
Shares,
or
until
persons
statement
rate
Hayden, Miller & Co...
Merrill, Turben & Co..
2,950,000
Corp.
Negotiations
in¬
the
insurance
10,000,000
3%%
Co.
finance
ol
insurance.—V.
of
distributed
stockholders
42
bonds.
new
managing
$2,950,000
—
(Inc.)
and
CAPITALIZATION GIVING
the
The
—43
all
Co.
Kidder, Peabody & Co..
Stone &
Webster Se-
no
the
of capital stock. The net assets
by said five classes of stock amounted
$3,322,000 as of March 28, 1952.
There has been no offering to
the general public
of Union shares in recent years,
during which
redemptions have been principally responsible for the gradual decrease
in the amount of Union's net assets.—V.
175, p. 701.
which
of
$40,550,000
1954.
BUSINESS—This company, an operating subsidiary of The Southern
Co., is engaged within the State of Alabama, in the generation and
purchase
&
Blyth & Co., Inc
—V.
$200,000.
to
Net
any time
on 30
days' notice at the principal amount
interest, plus regular redemption premiums starting at
declining on scale to the principal amount.
PROCEEDS—Proceeds
used
April
of Florida for
Union
applied
shareholders;
Union
of
such
Peabody
be
to
added
Kidder,
and
have
American
Condition Statement of Member Banks of
Federal Reserve System
amounts shown below)
York,
interested
Seven
The
New
Union's
..31
....
other bids were received for the bonds as
3%s, viz: Union
Securities Corp., Equitable Securities Corp. and Drexel & Co.
(jointly),
102.011; Halsey, Stuart <fe Co. Inc., 101.85; Shields & Co. and Salomon
Bros.
&
Hutzler
(jointly),
101.8359;
First
Boston
Corp.,
101.7699;
Morgan Stanley & Co., 101.769; Kuhn, Loeb & Co., 101.507; Harriman
Ripley & Co., Inc., 101.309.
Business
corporation
management investment
value,
32
Reserve Banks
awarded to
were
field
disability
mitting the transfer
exchange for shares
Combined Condition Statement of Federal
bid of 102.201.
on a
in
engage
Insurance
insurance
and
in
Stock Exchange_____32
Redemption Calls and Sinking Fund Notices..43
Dividends Declared and Payable..............9
Foreign Exchange Rates
43
and
life
40
The Course of Bank Clearings
Alabama Power Co.—Bonds Offered—Blyth & Co., Inc.
Kidder, Peabody & Co. headed an underwriting
group which offered for public sale on April 24 a new
issue of $12,000,000 first mortgage
bonds, 3%% series
will
many banks,
Insurance Co.
41
Markets
State and City Bond Offerings
and
the
American
Miscellaneous Features
,
Bunkers
to
automobile
ified
General Corporation & Investment News.Cover
the
Bankers Insurance Co.
company
Bankers
credit
This
38
SEC Index of Stock Prices.—..
construction
expenditure of approximately $3,500,000.—V. 175, p. 1537.
access
of
Dow, Jones Stock and Bond Averages
31
National Quotation Industrial Stock Averages_31
construction
contemplates
to American
American
the
1971,
for
for
1952
10,000 shs.
__37
Stock Exchange—Curb Section
Transactions
the
1951
used
for
program
series
with
10,000 shs.
with
bidding.
are
of
construction
statement
bonds,
competitive
reimbursement
The
registration
a
$10)
American
..35
Exchange
Transactions New York
Corp.—Registers With SEC—
,on
(par
business, including the writing of disability coverage (accident, health
and
hospitalization)
with
initial
emphasis on the writing of credit
life and credit disability insurance.
Through its affiliated connection
35
Curb Market
Over-the-Counter
'.'y\ v'.?'
'
stock
have
Exchange
Stock Exchange..
Stock
Toronto
1641.
p.
%"■
^
Alabama
letter of
privately
by
placed
common
36
Toronto
<
»
The corporation
covered
being
share.
per
*15,000 shs.
B
BUSINESS—The
33
-
Montreal
Privately—
15.000 shs.
14,600 shares offered (as above) and 400 shares sold
individual incorporators of the company at $20
per share.
35
Montreal
Adshelf Corp., New York—Stock Placed
The
$10)
Includes
34
Stock
San Francisco Stock Exchange
'
(par
•All sold
32
Pittsburgh Stock Exchange.
175,
stock
32
l
Midwest Stock Exchange—
contain
1,986,648 shares outstanding.
on
figures revised to
1641.
$0.62
—
figures
provision for retroactive
current negotiations.
(Based
no
Outstanding
common
Class
32
-
FINANCING
Authorized
27
—,
income
Net
,
Exchange
into
go
A
23
taxes
Income
p.
$1951
$16,315,475 $21,663,216
—
will
Class
11
New York Stock Exchange (Bonds)
New York Curb Exchange
(& Subs.)—-Earnings-
Quarter Ended March 31—
Net
New York Stock Exchange (Stocks)
financing
company.
P^gT0
Acme
Copy
a
10
cents)
The
to
300
be
proceeds
diamond drilling and mine development.—V. 172, p. 1.
York
New
the
St.
Louis.
Mo.
(2)
Exchange
Exchange
of Trade
Curb Exchange
N.
4th
(Associate)
STREET
CE
7600
3,000
The Commercial and Financial Chronicle
■
■Monday-
■
'
''
1'
""
-v■
i_
ti
^
.
.
j g
r.
sales,
i®
Cost of
income
55,02J
$336,201
$741,465
———
Xotal
other
$686,436
137'301
—
expense———
profit
Operating
other
w
___
charges
Federai
136,000
3i4,uou
$124,764
$354,862
taxes.———
income
-
—
—
dividend
Cash
•Earnings
150,42q
share
per
•Based
1952.-V. 175, P. 1221.
shares outstanding at March 31,
oil
With SEC—
Refining Co.—Registers
Ashland Oil &
tl.ll
M.39
..
.
Net
mated
V.
The
•
1641.
p.
-.-r-;...
April
on
—v.
p.
-
Operating
Oper.
Other
holder.—v.
171
!!.. '7" V:
Placed Pri-
publicly
v
now
plant
$2,400,000
to
under
of
—V.
st0Ck
reported
Fund, Inc.—Net Asset Value—
of March
as
31,
1952
net
a
,
—V.
by Morgan
15,
The offer will
& Co.
Blumenthal
from
for
iProv.
Estimated
provision
Carryback
plant
on
adjustment
for
and
equipment
taxes—
of
1951
$1,082,638
71,450
466,686
1952
$66,268
77,399
Crl,793
Cr8,932
operations
depreciation
<
-
,
voted recentiy to increase the authorized common
1,200,000 shares of $25 par value to 4,000,000 shares of
value, and each outstanding share of $25 par was changed
;
■
^
.
,
XT
,
-ui«
_
income
Federal
taxes
Earnings
per
198
'
'
Nil
$1.52
>
;
175, p. 914.
for
substantial
stock
portion
dividend
at
of the
the
stock
new
of
rate
one
will
used
be
share
new
for
of
payment
V.
Timothy
dent
the
to
Sughrue
G.
succeed
Board
RR.~New President Elected—
of
Swairmscott
of
Edward
French
S.
Mass
who
has
has
,
pippfpH
hppn
(
as
are
not acquired
additional share for
one
'
1
this
of
'
175 '
dollars
Bowling Green Fund, Inc.—Net Asset
t
Total
net
net
assets
asset
asset
value
business
at
value
March
per
share
per
April 10,
on
31,
$9.15
of
of
1952
share,
$9.06
1952 it
amounted
each
which
with
compares
at
Dec.
31,
1951.
At
the
$9.10.—V. 174, p. 1590,
was
six
shares
175
1642
p
corporation on April 14 filed
par
(in denomina-
common stock
$1) to bc offered at Par through Wahler, White & Co., Kansas
The proceeds
are
a
;
v
to
$50)
(par
will
be
made
of
to
cumulative
tu
_Thls offering is contingent
meeting
to
be
held
upon
April
on
approval
28,
and
of
m
stockholders
effective
at
The
they
But
three
mailed
to
shareholders
-
175,
corporation
cents
(10
used
to
ago.
years
-
will
it
be
later
necessary
this
preferred or
p.
or
year
common
JA
914.
share),
per
Co-
on
on
May
7,
1952
or
and
develop
under^
claims.
•.
of
'
expenses, 'etc
for U. S. taxes
income
on
!";- '
for
,:.'
'
$91,921
$267,251
$91,921
2 249,557
2,201,929
$0.97
$252,025
4,377,950
2,097,098
$2.04
income from foreign subsidiaries
for U. S.
foreign
$4,125,925 *
$2,157,636
—
Foreign:
Provision
6,463,707
2,185,987
•
operations!
income (less credits
taxes on
15,226
paid)
taxes
as
soon
thereafter
income
as
income
net
shares
Earnings per
—V.
..•
is
from
1,74,
p.
foreign
for
dividends
—-
period
outstanding
common
share
1295.
•
'
'
;■*/.' •'
■
Colo-Kan Fuel Corp., Denver, Colo.—Files—
)anil•
■
.
,
corporation
shares
April
class A
filed
15
on
of
letter
a
of
to
be
stock
common
1,999,000 shares of
(par l{i) at 15 cents
per
share "as
share,
drilling
a
without
expenses
underwriting.
and
The
equipment.—V.
175,
notification covering
at five cents
will be used for
offered
,
per
■
.
.
proceeds
p. 914.
("Avianca")—New Pres.
Colombian National Airways
Gregorio A. Obregon has been elected President and General
(Calif.)
(&
$525955923
Not
income
& excess
5%
(cash's
cumulative
Class
B
174,
prefer,^
•
A
ioX®
8hin
Company's
by the General
steam
operation
of
bv
three
ena
kw.
capadty
«city,
shares
reserved
are
for
the
exercise
Expansion
$1C5
ooo
of
m?v lir
rated
new
blethe
im
tiirbinps
California
now
now
nt
wnno
is
for
been announced
expected
to
be
in
Je&r' accordln$ to Albert Ca«e- President
«rifh
„H
v
ui
'
'
a conibl,ned c^Tcty of 100000 kwi?: nKearIy doub e ts present 127.400
by hydro-electric
riiY>vldf
piovided
chiefly
cost
power.
'
;
.
w
t
office
will
be
at
508
and it intends
working
interest
in
oil
and
gas
a one-half of the sevenleases covering 2,000 acres,
^SS; 1<Hlated
th® Horsefly Peak area Montrose and Ouray
Counties, Coloiado. A location for a well has been "clewed.
The interests in the leases are being assigned to the corporation
by Lexa Oil Corp, for and in consideration of the drilling of a wei
e°)p"
' agreed that, in the event commercial production
is obtained from the well, the entire net proceeds from the sale of
oil and/or gas shall be paid to the corporation until such time as the'
corporation has received 150','r of the cost of drilling and completing
^ch.We11 ^thereafter, the corporation and Lexa, each, will I-eceive
its share of the % interest in all the oil and /or gas produced. The
l.
30.000 kw.,
corporate
The corporation has arranged to acquire
eighths
•
nnnf P!!fe .steam-turbine generator units
Its
f°SS BriUild'nM726 Champa Street, Denver, Colorado,
to conduct field operations initially in Colorado.
9,500
1.1
-
of
these leases
to
Lexa
•».
Oil
.
United
which
States,
Europe,
routes in
Ecuador.
extensive
operates
Panama
and
Manager
Colombia, and
Consolidated Natural Gas Co.—Financing Plans—
The company on April 18 applied
charter
meeting
cn
authorized
shares,
or
amendments,
to
to the SEC for an order
be
voted
1952, providing for
of capital stock from
May 20,
shares
an
upon
authorizing
at a stockholders
in the "umb®r0°c
shares to 3,683,
increase
3,274,031
increase of 409,254 shares.
an
such
increase
is
authorized, the company further Pr°P°sas .Jf0
the 409,254 additional shares for subscription by holders ol.toa
outstanding shares at the rate of one additional share for each
shares outstanding.
The record date and subscription price are to d
filed
by
amendment.
Proceeds of
the financing
will be added togeneral funds and, along with other cash resources, will be used 101
the purchase of securities of operating subsidiaries which will use tne
If
of likely gas and oil prospects.
Fvnoncirm
Electric^ Co expansion program has
turbine
the power company
The
will
1,000,000
was organized Dec. 14, 1951 in Delaware
purpos® of «xplorin8 for gas and oil, and the development
3'750
7.500
9,814
——
fn
t
This
addition,
"In
BUSINESS—Corporation
r
3'750
14.438
,
—
450.
$38,155
6.250
d
commo11
California Electric Power
this
'
-
.
—_
K®
common
p.
$75,025
———————
nrior
eiimnintiira
7%
'Sfs
common stock ,par one cent)........
corporation
certain
warrants at 15 cents per share.
cumidative
"'*•—"V,
20,000
in Mm*
Dividends
on leases in which the corporation
CAPITALIZATION GfVINQ EFFECT TO PRESENT FINANCING
^
50,000
profits taxes
the
:
$40393o\
400-968
—
Provision for Fed.
may"acqu}r°e In"intosT*' wells
Subs.)-Earnings-
this
to
Budget Finance Plan
..
;
19,703,716
21,868,386
——
Net income from domestic
;
,
$63,401,513 $72,725,052
37,189,504
42,431,704
sales..
Dividend
1951
1952
A
sales
of
TotaY°?ncome
.
Colgate-Palmolive»"Pefet Co.—Quarterly Report—
The
April 21 publicly offered
commOn stock
speculation.
.
April 7 filed a letter of notification with the
shares of common stock to be 0 fered at par
without underwriting. The proceeds are to be
on
250,000
prospect
Common
Cheyenne Oil Ventures, Inc.—Stock Offered—Tellier
&
com"
kilowatts,
1,500,000
be
t
expected to average about $30,000,000
are
either
securities
covering
Total
-
Century Shares Trust, Boston, Mass.—Stock Split—
_r
of
annual
registration
will
company
of
CMS Strategic Metals, Inc.r Portland, Ore.—Files—
2,000,000
convertible;
stockholders
common
Continues Ex¬
—
*
stockholders.—V.
possible.—v, 175, p. 1019.
Bridgeport Brass Co.—Rights to Stockholders—
Tfhe Prop,0Ke.^ offering of 125,732 shares
stock
Co.
to be used for working capital.
The trustees of this Trust have authorized the issuance to shareholders of record May 6, 1952 of two additional shares of the Trust
f-or each share then held. Certificates for the additional shares will
nett
of;
\
215,064
for the company to sell
early in 1953.
Present
stock, the choice depend¬
ing upon relative market conditions at the time.
In this connection, Mr. Lindseth also announced that the directors'
proposal to set aside 125,000 unissued shares of common stock, for
possible future sale to employees, had been approved by the common
letter of notification with the
a
!l°ns Jll f10,0 eaih) .an? 24'5?P sh?re,t ?f class A
be
preferred
,
the
on
?E5 coverln8 $250,000 of 15-year 6% junior registered sinking fund
\
close
.
the
of
capacity
tc sell either
are
Cost
sources.—V,
City, Mo.
'
the
said.
Lindseth
plans
: Century Acceptance Corp., Kansas City, Mo.—Files-
of-
equal
capacity
per year.
additional
Net
-
$814,34-8,
$181,309
'
-
Domestic:
,
514
Value—
to
$173,118
11
Following the sale of bonds last year, the company has enough cash
on
hand to finance its expansion program through the end of 1952,
Net
a
$181,405
963,407
of electricity in the company's service area reached a
level during the first, three months of 1952, Elmer L.
double
Operating
and
company
d
$396,373
216,400
$400 690
227,572
Three Months Ended March 31—
debenture notes due April 1, 1967, to be issued at
Sufhrue has been Executive Vice-President
of the Maine central RR. since
January
1949.—V
$396,436
Dr63
—
following several years,
outside
Directors,
Mr.
$400,679
the six years from 1946 through 1951, the company's postwar
construction expenditures totaled $131,000,000.
During 1952 and the
SEC
The warrants evidence the right' to subscribe
Shares, at the rate of
new
Prpsi-
Chairman
elected
been
$397,777
28
116.'
system
Provision
Boston & Maine
$1,359,843
—
,
all-time high
including reduction of short-term indebtedness incurred for the
financing thereof.
Construction
expenditures
for
1952
are
estimated at $2,685,000, of which $2,148,000 is to be obtained from
The directors set May 23 as the date for distribution :
the stock dividend to stockholders of record as of May 9,
1952.—
175, p. 914.
.
•of
$1,395,654
994,975
taxes.
interim
outstanding.
now
$1,492,921
1,095,144
$397,805
and
tures,
shares
two
1949
During
Net proceeds of the financing will be used for construction expendi-
„
for
each
'
1950
England
New
held on the record date, which is to be the close of business
date upon which a bid for the stock is accepted.
on
,
A
a
voted
was
for
shares of the common
stock from
April 22, William M. Allen, Presi-
increasing
stockholders.
common
Public Service Co. has waived its right to subscribe for additional
common
stock and , will surrender its warrants for cancellation.
Accordingly, 38,611 shares will be available for delivery to the success*
by other stockholders.
r.
CA 07
C4/mir nUrl/4^/4
Boeing Airplane Co.—50% btock Dividend—
Authorization
.15' May h
108.9°9 shares of its $6 par common stock.
W
ful bidders, together with such of the 70,289 shares
.
1,250,000 to 2,500,000
<3ent, announced.
K
'
tion warrants to be issued to the
$544,502
<
1951
Lindseth, President, announced on April 22.
Sales during the first quarter were 18%
above those in the corre¬
sponding period last year, compared with an average gain by the
entire electric light and power industry of about 9% .
"Our expansion program is proceeding on schedule, and steel is now
being erected at our new Eastlake plant," Mr. Linseth said.
The first
two units at Eastlake, each with a capacity of 125,000 kilowatts, are
due
to go into service in
1953, and a third 125,000-kilowatt turbo¬
generator is scheduled for installation early in 1954."
When
these
three
Eastlake
turbogenerators are in operation, the
Mr.
Both the bonds and the common shares are to be offered for public
sale at competitive bidding; however, 70,289 shares of the common
st°ck are subject to prior purchase through the exercise of subscrip-
*$406
share
common
.♦Loss.—V.
i
——
Commission—
The corporation on April 23 filed a registration statement with the
S <S£
'
■
,
income
c-
Central Vermont Public Service Corp.—Registers With
•
Net
$1.84.
31,
1951
1
160,* p.
new
„
(& Subs.)—Earns.— :r
Quarter Ended March 31—•
I'rofit
Dec.
Chattanooga—Earnings—
revenues
Consumption
to
0"e neW Sha'e '°r ea°h
dividend of 10 cents per share,
the first quarter of the
Co. Inc.
&
at
pansion—Plans Stock Financing Late This Year—
y
...
,
Securities and Exchange
►(Sidney)
outstanding
shares
common
Cleveland Electric Illuminating
The shares now offered consist of new shares of $12.50 par value.
,
to stockholders of record on April 29, 1952 to be payable
1952.—v. 175, p. 138.
*
'
year,
$522,688
$1.88
,
,
headed
1951.
May
283,399
income
Net
transaction under-
,
assets of
approximating the ordinary income earned in
on
$533,200
$2.25
deductions
Income
total
a
254,534
income
almost
15 declared
232,630
income
Non-operating income
The company had net sales of $153,545,238 and net income of
$9,786,082 in the fiscal year ended Oct. 31, 1951. Dividends paid last
year on the common stock equaled $2.50 a share on the new $12.50
par value shares.—V. 175, p. 1538.
ft
current
389,282
Operating
live snares neia on Apru 24.
The directors on April
18,901
239,884
taxes
1642.
p.
expenses
$9.84
in
Cr8,439
21,001
255,680
$639,850
on
175,
Total
shares of $12.50 par.
into two
$22,151,359,
per share,,- as compared with
the net asset value of $10.47
reported at Dec. 31, 1951.
A dividend of $1.04 per share was paid
■on
Feb. 18, 1952, representing the remainder of capital gains realized
Fund
Dr6,019
2!875|s31
18,306
share——
per
Operating
to working capital and
stockholders
from
$12.50 par
•
-
Blue Ridge Mutual
The
t»r
$1,027,568
287,376
City Water Co. of
«p J
Jerome I. Case, has been since 1912 a leading builder of farm tractors,
new
a
•
,
$1,048,530
income
Net
•
'
1
.The issuing company, successor to a business established in 1842 by
The
cost
46.
used to pay,-in part,
construction.—V. 175, p.
be
are
in
investment houses
reduce bank loans.
t
proceeds
$1,302,812
taxes—
notes—1
and
income
& State
Federal
1949
$3,903,399
Cr32,002
inc.
before
bonds
on
1950
$4,031,624
2,983,094
a
j
a
1951
$4,646,562
3,343,750
deductions
"Based
Proceeds from the sale of the new common stock will be used
was
.arranged through Lehman Brothers.
The
$0 7*
ACCOUNT DATA
deductions—__
revenues
income
Interest
expire May 12.-
•
announced earlier this month that the
company has sold $2,000,000 of 3%% notes due April 1,
1967 to the New York Life Insurance .Co. The financing J
was
at $24.50 a share
.
^
,
,
,
54
by
Stanley & Co. and Clark, Dodge
-;
Black & Decker Manufacturing Co.—Notes
vately—It
stock
common
written
;,yv-
2606.
p
'564780
Co.—Earnings Continue Rise
SUMMARY INCOME
income
Other
(J. I.) Case Co.—Stock Offering—This company, manufacturers of farm machinery, offered to its stockholders
on April 25 rights to subscribe to 377,058 new shares of
,
April 17 filed a letter of notification with the .
sec covering 2,631 shares of common stock (par $1) to be offered at
the market (approximately $38 per share)
through a. M Kidder & Co
,
New York.
The proceeds are to go to C. U. Bay, the selling siockon
company
78n
536,051
•
Colo.—Files With SEC—
Bay Petroleum Co.,-Denver,
l'270
:
Operating revenues
Gross
The
195,
$4 ggo oqo
...
Years Ended Dec..
is a large wholesale distributor of paper products
Qf lhe Missjssippi and in and aV0und Chicago.—V, 175, p. 1430.
wegt
1070. '
V
company
^
1952
1,605.012
Calendar Year—
from the sale will be added
used for generai corporate purposes.
The
Corp.- -Sales Show Gain-
$0.72
Citizens Utilities
& Co. and
offered
25
proceeds
be
may
in,?r,
tn'
lose
J 10 1%7»
share!
per
at $24.75 per share.
its
l
$5,296,691
Earnings
issue of 60,000 shares Ot common StOCK
new
,
of the financing are to be used to supplement funds
consummating the company's construction program and
str<)ng cash posltton.
more than $30,000,000 for the yeai
ending Sept. 30,
.
at
Co
KirKpair^
.
,
irom June
profit before taxes...
Net,profit after taxes
An uncterwr
by Kidder, Peabody
syndicate headed
Kirknatrick-Pettis
for
175,
Stock Ottered
Carpenter Paper Co.
proceeds
required
to. maintain'
1442.
linHprwrit-
An
nff„rar.
,
ing
instalments
annual
p.
173,
'i i\
r-T„
Light Co.—Preferred
on
company
15
''Earnings
April 16 filed a registration statement with the
*sec
covering 600,000 shares of cumulative second preferred stock,
scries of 1952, without par value (convertible prior to June is, 1962)
to be offered for subscription by common stockholders.. The dividend
rate, subscription rate and price, underwriting terms, and record date
are
to be supplied by amendment.
A. G. Becker & Co., Inc., is named
«s
the principal underwriter.
'
This
in
.
.
Chicaary
(CDT) of May 7 receive bids for the. purAasSHV^^
equlpihent trust certilicates to be dated-^iWri? UfdltiA
mature
Sales
Stock Sold
Privately—The company has sold 50,000 shares of $5
preferred stock to 15 institutional investors, it has been
announced by Louis V. Sutton, President. Leading purchasers included New York Life Insurance Co. and Investors Mutual, Inc., 10,000 shares each, and Sun Life
Assurance Co. of Canada, 5,000 shares. The financing
will provide funds for construction. The utility company
t
and gouth Carolina
Merrill Lynchi
p;ercej Fenner & Beane and R. S. Dickson & CO. acted
as agents for the issuer. See also V. 175, p. 1642.
—
income
Net
.
-fori
ids
St.
*.\»f
i
noon
$990,000
to
.
,
Madison
Net
its $1 par capita
:
West
400
3 Months Ended March 31—
"organized to provide a medium
April 16 filed a registration
:
,
&
p0Wer
Carolina
to
up
of
at
Circle Wire & Cable
With SEC—
covering 1,700,000 shares of
6,270,390
1,015.324
X,'
(N. Y.)—Registers
,
at its office
company
Inclusive.—V. 475,
investment in Canada," on
diversille(j
statement with the SEC
st0ck.—V. 175, p. 1642.
$7,97-,jdu
$298,900
goods sold.
and administrative
Selling
Ap05^(.rt
—
.
•.?.■■■
York investment company,
This New
$5,435,297
4,152,530
*
983,867
allowances—
and
returns
less
it
for shipment in
l/o, p. 414.
unit for the steain plant is scheduled
1953. It is to have a capacity of 40,000 kw.—V,
1
_
will
.
and
Canadian Fund, Inc.
.
The
x
first, is scheduled to be
The-third
y',
Equipment Trust Certificates—
in May.
shipped
Earning
3 Months Ended March 31—
Gross
3tallJdinsurance against adverse hyd
The new plant will also serve as an
conditions, Mr. Cage said. ,
A second 30,000 kw. unit, similar to the
jUne
Chicago, St. Paul, Minneapolis & Omaha
plant at
its first large stteam
equipment w b«»8
erecting
is
company
calif., where the new power
Highgrove>
Pornintfc
\
c„Le
(& Subs.)
Seating Co.
American
utility
The
rt
Foundry Co.—Exchange Offer—
The New York Curb Exchange has received notice that this company
has offered the shareholders of International Cigar Machinery Co. the
privilege of exchanging each capital share (no par) for 1 h shaies
of American Machine & Foundry Co. no par common stock,
Capital
shareholders desiring to
accept the exchange offer are
required to surrender their certificates for the stock to Bank®rJ?J;
Co., exchange agent. New York City, at or before 3 p.m. <EDT> on
May 23, 1952, unless the expiration date is extended.—V. 175, p. 1041.
American Machine &
A'-! I
Corp.
.
was
$6,500— V.
175,
p.
1642.
offer
funds for construction
The
a
SEC
hearing
has
upon
given
and
other
interested
purposes.
persons
the application.—V.
until May
1296.
5,
1952, to
request
174, p.
Cornell-Dubilier Electric Corp.—Debentures
Offered-tne
Financing to provide additional working capital for
substantial
volume
of
its
defense
business
was
under¬
this corporation with the public
offering of $4,000,000 of 3%% sinking fund debentures,
taken
on
April 21
due March
1, 1972.
by
Priced at 100 plus accrued
interest
Rill,
^
Tb«>
Number 5111
Volume 175
.
.
Commercial and Financial Chronicle
n7«ii
The Commercial and Financial Chronicle
.
(1759)
March 1, 1952, the debentures
from
debentures
The
redeemable
are
are
being marketed
headed by Kidder, Peabody
by a banking group
through
the
sinking
interest and
two years for completion and is
designed
production of chlorine and caustic soda
& Co.
fund
March 1, 1955 at 100 plus accrued
are otherwise
redeemable at prices decreasing from 103 y2 during the two-year
period
beginning March 1, 1952, to par on and after March 1, 1971.
after
CAPITALIZATION
has increased from $868,537
to
sinking
March
fund
debentures,
stock,
series
representative,
as
the
purchase,
to
and
14,142 shs.
465,834 shs.
has agreed to sell to each of the
whom Kidder, Peabody & Co. is
acting
the underwriters has severally
agreed
amount of
debentures
set
opposite
its
McDonald
&
Harriman
Ripley
Merrill
Co..
&
175,
Co.,
&
Inc
other
engineering
5-year
5%
Capital
Crane Co., Chicago,
111.—Registers With SEC—
$4
on April 23
filed a registration statement with the
its proposed offering of $20,000,000 25-year sinking fund
Stanley & Co.
Dallas
and
Clark, Dodge & Co. will
174, p. 2187.
writing group.—V.
head
the
by
sale at competitive bidding.
the sale of the preferred, together
stock
the
recent
sale
additional funds
and
corporate purposes.
The
1952-53
$14,300,000 and $35,230,000,
with
approxi¬
10,664 additional shares of
the company's
operations, are
construction
Davison Chemical
stockholders
of
and
for
financing
from
expansion
an
17
and
approved
of
authorization
increase
an
1,000,000
to
in
300,000
number
of
a
$25,000,000
than
more
in
for
of
version
be
initial
128,533
shares
of
rights
offered
series
the
shares
program
terms
on
first
to
plan contemplates a proposed
preferred, equal to one share for each
outstanding, with cumulative and con¬
stock
to
be
pre-emptive
fights,
and,,
approximately $6,000,000.
determined.
stockholders
common
according
to
The
in
securities
new
accordance
the
plan,
with
It
is
sums
aggregating
anticipated
on
$5,000,000
second
is
be
to
$5,000,000
borrowed
on
receiving
between
1,
of
should
produce
of
company's
Jan.
the
of
and
that
about
or
3%%
the
notes
will
sum
date
$9,000,000
June
in
cash
from
1953.
30,
the
and
sale
Bhares
QUARTER AND
-+.C-2
On
the
NINE
profit
Earnings
—V. 175,
after
MONTHS
$1.15
„
in
SEC
(10
covering
cents
used
for
April
2.000.000
The
24,
of
letter
a
ENDED
MARCH
$2.16
of
to
The
be
with
offered
proceeds
special
financing
the
at
are
on
and
adjourned
&
H.
&
Clark,
—V.
175,
meeting
709
p.
and
in
the
hope,
will
that the
The
become
by
Massachusetts
the
Mutual
Life
clarified.
C.
The
&
2,500
Co.
2,500
—
——_
F. S. Moseley & Co
Newhard, Cook & Co.
Paine.
Webber,
Curtis
Riter
Rodman
&
4,500
Co
2,500
——
Salomon
Shearson,
Hammill
7.000
Shields
Co
7,000
&
Sills,
Bros.
&
Singer.
Hutzter.
&
Stone
2000
Harris,
&
Co.—
Co.
&
Co
T?lmage
&
Terrv
company
to
unit
could
.
c
?
Houston
at
Langley
Van
because of
stated
be
that
on
at
the
$12,000,000
re-evaluated
expansion,
Painesville
which
in
the
began
Anthonv
&
Security
Alstvne
p.
NOTE:
it
.
TT
n
,
year.
a
4,500
12,900
Corn.—
5 5"0
Nn«l
2,000
Walker
&
Co
4,500
White.
2,000
J.
common
stockholders
thorized
Weld
&
Williston
CoIIIIIII
&
Co,.
12.0"0
4,500
1479.
Electric
Corp.
on
The
project
A
will require
SEC
k
e
revery
C
o^ Mafch
$52.00
office)
,pn<-PT1t
- q
■
Act
a
per
3*
proceeds
letter
on
William
Thursday
England
^
c/o
of
April
Corp.—Special Offering—Aetna Se¬
April 24 announced that it is making
B.
are
to
go
to
selling
notification
covering
17.—V.
p.
Dana
174,
common
stock (par
Company,
(general news and
Edwards & Smith.
Subscriptions
In United
shares
of
other
make
ol
the
fluctuations
m
the rate
of
with
the
should arise.—V.
Net
Electric
and
the
approximately
subsertptlons
be
to
exceeding
a
any
Co.
will
stock
of
Its air¬
$331,000,the
1951
largest
sales
of
for
shares
175,
increase
an
ol'
in the company's au¬
2,500,000 shares.
The
intention to issue addi¬
In authorized shares
he
shares to
present
Increase
equity financing
common
stock
for
or
when
the
and
if
acquisition
the
occasion
1331.
p.
Co.—Shipments
and
Earnings Higher
1952
1952
440,961
$1.(37
$1.5]
share
preferred and
was
697,27]
471908
outstanding
common
NOTE—The
$8,065,26(
812 511
shares
per
1951
$10,421,792
preference
company
stock
reported
the
dividends.
backlog of
$37,341,000.
orders
March
011
31
Registers With Securities and
Exchange Commission-
A registration statement
was filed with the
SEC on April 24 cover
ing the proposed sale of 120,000 shares
of 5 % cumulative second
pre
ferred stock
(par
$50)
writing syndicate
The
new
to
stock,
be
to
be
offered
headed
issuance
offering
amendments.
price
Net
and
*
Empire
The
District
Electric
limitation
of
unsecured
to
announces
that
°! March 31 $6'652>000- with
™52 »,Were
Sales
for
of
the
making
V
a net profit
$31,300,000,
to
revolutionary
plastic
in
directly
and
from
three
ii
vears
thf RWertoj
to
Sales, etc.
sales of
of
the
first
$251,000.
Scan-a-graver,
halftones
*
174
te
th'
to
~
Fairchild Camera &
Instrument Corp.
President,
supplied
added
Increased—
to
amounted
be
the authorized num
550,000
and
changed
th«
20% from-10% of the tota
to
:•
Clough,
t(
increase
facilities.
H.
asked
lnt°
be
invest about
$14,000,000
Including a 40,000-kilowatt addition
Kan., plant now under construction.—V.
174, p. iG92.
new
be
from
indebtedness
expects
will
will
under
an
Inc
will
.
Co.—Stock
capitalization.
company
through
Co
C°nVeltlble
452.
on
April 8 voted
shares to 750.000
common
10
underwriting terms
from the
financing
proceeds
stockholders
of
&
stockholders
"
company's general funds.—V. 174, p.
ber
sale
Eberstadt
which
May
The
for public
by F.
of
an
photographs,
order
machin
showed
of
a$
auarte
Open
automatic
under lease
66
March
I.¬
Fanny Farmer Candy Shops,
Inc.—Sales Up—
Sales
for
the
first
sponding period
Hayes, President,
a
two
year
7h,? °utl00k for the
said,
If
"Since
to
show
geneial
have
we
an
and
of
1952
price
than
1951,
when
is
year
relief
in profit on
conditions continue
13%
were
from
our
as
we
the
the
stockholders
Territories
and
OPS
additional
they
faced
that
has
Mr
we
with
Jan
are
of
no
sales
be
rising
1
cost
our owi
1952
opened eight new shops in
key locations throughout
The company now operates
368 stores
Current plans call for further
growth, Mr. Hayes said, and
country.
of new leases
are
now
The
ment
Company
relating to
due
to
May
1,
from
Co.—Registers With
ret're
The
the
will
be
improvements,
costs
have
coupon
Ripley
sale
will
&
be
available
and
sales,
rises
resulted
in
The
1554.
p.
Members
of
SEC—
23 filed with the SEC a
registration state
proposed issuance of $75,000,000
25-year deben
1977.
A sinking
fund will
rate
Co.,
80%
price
and
Inc.
will
is
underwriter.
Proceeds
th
numbe
the
Harriman
company and
th
April
on
maturity.
amendment.
a
being negotiated.—V. 159,
Firestone Tire & Rubber
ii
Have
should
to increase
since
corre
John
volume
1952
are,
were
the
higher,
excellent,"
materlals and were ""able
informed
above
also
*:
24,
balance of the
obtained
were
earnings
April
on
increase
business
Hayes
company
months
ago
announced
for
in
a
elimination
for
added
corporate
material
raw
the
Pan-American
and advertisements must be made In New Tori runde.
as
general
of
be
the
b'
of
th
expansio
purposes.
orices
and higher productio
in investments in inven
restrictions on private
pui
$45.00
,
issui
filed
principa
H
increase
government
Union.
the
funds
working capital, for plant
other
substantial
of
to
named
February
U. 8. Possessions,
recog¬
with
and
company
Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570.
Herbert D. Seibert. Editor
advertising Issue) with a statistical issue on Monday!. Other offices: 135 8. La Salle St..
Copyright 1952 by William B. Dana Company. Reentered as second class matter
States.
Boat
common
expected
substantially
./
remittance for forelsn
of
Income after
tories.
1100.
year.
exchange,
are
1,100.000
,
account
stock
1952
approved
from
available,
properties,
Increased
filed
was
is
informed.
were
during
also
stock
common
noted, will
and
stockholders.
these
that
aircraft
on-time
delivery
The company is leading
pro¬
preferred
company, Mr. Hopkins stated, has no
tional shares of common
stock,
The
tures
R.
of
of
year 1952 "should compare
favorably with last
of $3,872,203, equal after
preferred dividends to
share and the largest in the
company's 53 years'
5 500
H.
special offering of 36,000 shares of
cents) at $2.75 per share.
of the Houston
.
Other Countries.
called
had
expansion
light
^^ f^Fmancial Chronicle
nci^
??
£
$48.00 per
On
curities
point
the
7,000
Co.—
Walston, Hoffman & Good-
7.000
Co
for
company,
said.
&accordhigly
Corp.—
7,000
Corn._
&
Newton
Dumont
favorable
more
last year,
Sst'oHtee SaTatNew2"0Y6Jri: i ^undefSe
Canada.
of
for
Mr.
Wagensoller & Durst, Inc.-
12,000
Co._.
&
Hivginson
Lentz
organization
producers
in
Hopkins
earnings
per
The
2,000
10
construction
Painesville
n™
$4.53
net
the
prtees
5,500
Co.—
G.
Co
f-
by
Mr.
favorable year
2.500
Co
share,
stockholders
more
2.500
Inc
Co.,
Peabody
for
company
history."
able
—
Underwood, Neuhaus & Co.
Union
2.000
Kidder &
&
Tucker.
7,000
and
Inc.
31,
the
2 500
Inc
Co
*
Space
2,000
12,"00
————
Co.,
2,000
Graham,
Noyes.
Lane,
of
income
year's
4.500
Scribner_
Webster Securities
—
&
2,500
Graves
&
&
Corn.
Stroud
12,000
Co
share
reported
Net
5,500
M.' Simon" &"coTZZ—II"
&
Jay
practically
Dynamics Corp.
preferred and corffmon
March
on
ever
7.000
Co._
&
2,000
5.500
Co
&
world's
Dynamics Corp.
$82,638,055,"
7 000
Deane
John
4,500
&
Falrman
5,500
Hess
the
of
the
2,500
Linn
Russ
Inc.—
manufacturing
among
business,"
General
at
Co.
Co.——
&
7,000
Co.
present
backlog of unfilled orders for
subsidiary, Canadair Ltd., amounted to
John
Gardner—
4.500
&
of
"Sales
5,500
and
"The
name
prior
program
(Telen^JorS
000
5,500
7,000
&
Co.
The company, he pointed out,
but also, in its
subsidiary, Canadiar
Consolidated
craft
&
-
Launch
company may find it logical to enter in
the fu¬
Electric Boat will be retained
through identification
company's submarine building
activity as the Electric Boat
General
7,000
Jackson
Co.
—
Electric
the
Outstanding
exchanged,
be
The
Co
Co.
Milwaukee
I.
&
Kalman
Lee
2,500
7,000
&
Kidder.
W.
2,000
2,000
&
Forgan
Co.,
M.
Shares
Securities Corp._
—V. 175,
rnmmcni
William
'
and
additional
temporary "halt
<
assets, of
2,500
Parsons
11?2.
struct the
perchlorethylene
market conditions.
Th*
the
liabilities
5,500
—
Dominick_
Southwest
Johnson.
capacity, needed for the manufacture of perchlor¬
ethylene originally was
part of the expansion program at the com¬
pany's plant at
Painesville, Ohio.
But Diamond now plans to con¬
-
its
Reinholdt
Co
California
the
the
Texas, plant.
so
of
Rauscher, Pierce
(Inc.)
the
accomplishment
quality of production.
which
The
the
Division
by
company's common stock.
incorporation was amended to
2 000
Co
duPont
Hemphill.
with
This
move.
held
the
Co.—
I.
Friedley
company on April 17 announced a change in its expansion plans
which will increase
chlorine-producing capacity by 10% at its Houston,
the
of
•After
McCormick
Co.
Securities
First
/v.
Meanwhile,
ture."
$30,000
option
the com¬
broad name General Dynamics
Corporation encompasses
company's current activities, and can include
the
into
1,481,908 shs.
an
Co._—
&
&
&
Equitable
Diamond Alkali Co.—Changes Expansion Plans—
This
&
Davis
H.
Francis
adiourned
comnany
picture
the
of
2,500
Dodge
Grimm
the
of
♦Earnings
1952.
4,500
6,000
-
and
Quarter Ended March 31—
Lester, Ryons & Co._—
Co.—
MacJNaughton - Greenawalt
&
Co.Co.———.
Co.,
&
aircraft
an
of
name
corporate title was adopted
founded as successor to three
Torpedo Boat Co., developer of the
the Electro Dynamic Corp., builder
generators;
builder of submarines
a
quantity and
that
'
■
&
Sullivan
the Holland
change the
old
ducer of special purpose
high quality motors and generators at the
Bayonne, N. J. plant, of its Electro Dynamic Division
and, through a
recently organized subsidiary, General Atomic
Corp., it stands ready
to engage in
any future feasible development in the field of
industrial
applications of atomic energy which might
possibly arise.
The company,
he continued, "is, or soon will be,
engaged in en¬
gineering and manufacturing activities i.1 which are
applied practi¬
cally every phase of the science of the
dynamics: hydrodynamics and
thermodynamics at the Electric Beat submarine
plant at Groton, Conn.,
aerodynamics at the Montreal aircraft
plant, electrodynamics at the
Bayonne plant—and, (to coin a word
indicating power from nuclear
energy),
'nucleodynamics' as a possible future
activity.
It is thus
clear
*$1,175,678
acquired
company
owned
2,500
Inc.
Co..
to
was
to
by a deed of trust, 'mortgage and pledge
the former Texla properties.
35,000
Corp.--
Republic Co.
Gordon
mills,
&
First
existing uncertainties in the steel industry,
is
of
Inc.— 35,000
Co
Cruttenden
proposed
of
note
all
35,000
Parker
Dallas Union
works.
the
the
of
(Inc.)
will
of
exercise
assumption
Co.
&
Co.
Byllesby
'
Paul
meeting to consider the term
again on April 23 to May 14.
possession
"
transmission
electrically driven and hence the name 'Electric
longer adequately describes the nature and
scope
no
as
outstanding
distinguished record
Outstanding
,
of
secured
was
possesses
Common
upon
certificate
the
24
The
Co.
submarine;
and
nized
FINANCING
4,500
M.
Glore,
in
PRESENT
April
on
Boat
practical
name
Elliott
TO
$3,250,000
t2,000,000 shs.
through
February
shares
„
Emerich
Central
company plans to issue $25,000,000 in first mortgage bonds and
shares of $25 par convertible preferred stock.
The proceeds
be used
principally for expansion of the company's Portsmouth,
Because of the
amounted
Authorized
the
Inc.
Equips.
The
Government
stockholders
1951
Transmission
gas
.
Shipments
1952,
of
Weeks—
Securities
Auchincloss,
Redpath
be
600,000
Ohio,
by
Electric
motors
This
Ltd.,
$797,914.
EFFECT
issuance
18,032
Is
;
Ames,
par
to
1479.
stockholders
was
and
net.
for
company
payments
19,
of
mortgage
Blair, Rollins &
Detroit Steel Corp.—Meeting Again Adjourned—
The
barrels
barrels
estimated
were
Gas
natural
to
a
large segment of the company's
Hopkins, Chairman and President, said.
President.
1952
Ripley
Dominick
■
554,535
voted
of
25,
Co.
Hornblower
The company up to 1
p.m.
(CDT) on May 1 will receive bids for
purchase from it of $4,440,000 of equipment trust certificates,
series R, to be dated June 1, 1952 and to mature
semi-annually from
Dec. 1, 1952 to June 1, 1967, inclusive.
The proceeds are to be used
to finance the
acquisition of new Diesel-electric locomotives costing
p.
the
Shares
the
175,
totaled
reserves
its
.-v..
>:
Dynamics Corp.
submarine
Boat.'
all
common
stock is being offered through the
underwriters, who have agreed to purchase, subject to
conditions, the securities offered on April 22:
certain
Bache
Denver & Rio Grande Western RR.—Bids
$5,920,000.—V.
1951
\
for
substantially
Bosworth,
approximately
first
below-named
610.
p.
were
capacity of
proposing
companies,
first
electric
UNDERWRITERS—The
30
$2.76
notification
stock
common
underwriting.
175,
negotiations
authorized
Texla
Insurance
1952—9 Mos.—1951
$1.31
filed
14
shares
share), without
working capital.—V.
in
$1)
March
Texla
the
Adamex
per
constituent
of
4V2%
(par
March
on
covering
Deardorf Oil Corp., Oklahoma City, Okla*—Files—
on
was
GIVING
consideration
to
Harriman
corporation
income
Wiggins,
Inc.
The
corporation is
to the U. S.
delivery
which
is
shares to 2,000,000 shares of common
stock,
1952, the directors declared a stock split-up effected
by the distribution on April 4, 1952 of 961,696 shares, at the rate
of eight additional shares for each share then
outstanding.
1331.
p.
A,
increase
$12,915,000 $34,099,000 $29,566,000
741.000
841,000
1,388,000
1,774,000
taxes—
share
per
of
reserved
are
March
and
$15,647,000
—
interests
when
world's
,
1952—3 Mos—1951
Sales
the
war¬
share,
rate
1331.
p.
the
principal
NOTES—On
Any proceeds not used for the refunding of the notes will be used
company's expansion program.
EARNINGS FOR
175,
of
for
on
General
1893
purposes.
income
net
stock
issuance
stock
of
operating
Clarence
of
same
Helicopter
company's oil
MacNaughton at 3.-741,43l
•Reflecting
be
additional
an
and
per
from
oil
1952,
1,
and
Common
.1,
1952.
The third $5,000,000, to be
1953, is contingent upon the company
1
and
1952
on
Dec.
July
minimum
a
April
1952,
borrowed
about
about
or
refunding
1,
$6
conversion
first mortgage
sink, fund promissory note, due Nov.
1, 1956
$15,000,000.
the
May
The
business
contract
a
1952.—V.
corporate
Texla Gas Corp.
for the
Net
the
Texla
that
about
or
YH-31
under
will
their
proposed plan also contemplates the completion of negotiations
long-term loan from a large Insurance company which
will
mature May 1, 1967,
involving the refunding of the outstanding 3l/2%
long-term
notes
amounting
to
$4,300,000
and
the
borrowing
of
additional
1952.
production
''J<
a
effected
the
CAPITALIZATION
The
for
1,
•364,095 shs.
options
to
well-sites,
$6,191,550 and
company's
the
of
common
of
Forces
other
Gross
the
As
five
June
stock
$1.50
The company recently entered into the natural
gas business through
the acquisition of the assets of Texla Gas Corp. which
owned producing
properties in Lisbon, Louisiana.
production
facilities.
Issue
present
in
the
DeGolyer
of
part
as
after
for
from
BUSINESS—Incorporated in 1929, the company owns interests in
producing oil wells in Texas, New Mexico and Oklahoma, and is also
of the largest drilling contractors in the United
States. Production
as
authorized
the
1,500,000,
callable
reserved
ranging
one
Corp.—Expansion—Financing—
stock
shares
shares
prices
the current
financing will be used to
company's ownership in gas producing wells, for
redemp¬
tion
of
$695,000
outstanding debentures
of
Texla
Gas
Corp.
lor
acquisition of leases,
drilling of exploratory and proven
respectively.—V. 175, p. 1331.
April
on
preferred
common
Outstanding
t$76,500
$100,000
group headed
a
enlarge
estimated at
is
program
notes—
——600,000 shs.
PROCEEDS—Proceeds
of
from
and
Field
from
The
FINANCING
by Hornblower & Weeks; Harriman
Ripley & Co. Inc., and Blair, Rollins & Co. Inc.
be applied
toward
(1)
the repayment of short-term
borrowings,
amounting to $2,300,000 at March 31, 1952, made from Texas Utilities
Co., parent, to meet construction requirements prior to the sale of the
aforesaid stocks, and (2) the construction of new
facilities and other
of
PRESENT
Drilling & Exploration Co., Inc.—Stock Offered—Ini¬
tial distribution to the general
public of common stock
of this company was made on
April 22 with the offer¬
ing at $10.25 per share of 400,000 shares of stock (par
$1)
to
shares
TO
to
field
for public
mately $1,066,400 from
common
Helicopter, for exten¬
equipment expansion
under¬
April 21 filed a registration statement with the
SEC covering 100.000 shares of preferred
stock, cumulative (no par), to
of
at
completed March 14,
on
proceeds
Income
100,001
construction
Army
Power & Light Co.—Registers With SEC—
company
Net
and
share.
per
the
^:;I
proceeds would provide money for retirement of temporary bank
loans, additional working capital and some capital improvements.
be offered
plant
EFFECT
$1)
BUSINESS—1The
The
The
(YH-31)
for
Authorized
(par
exercisable
tConvertible
company
Morgan
LZ-5
Tennessee
Co.—Change in Name Voted—
The stockholders
Is not only
additional working capital
of
452.
and
GIVING
convertible
stock
including
rants
■
of
purposes.
:
■
•Not
The
to provide
developments,
corporate
CAPITALIZATION
600,000
147^9.
SEO covering
debentures.
total
to and includ¬
up
Lynch,
p.
specula¬
a
650,000
Pierce, Fenner & Beane______
600,000
Reynolds & Co.
—600,000
Paine, Webber, Jackson & Curtis.:
550,000
—V.
of
and
$1,000,000
Co,
share "as
per
is
Electric Boat
pany
This
sion
Peabody
Kidder,
(par $1) at $3.75
The net proceeds are to be used
for the manufacture of Doman
below:
name
174,
ing April 11, the date the rights expired.
of
principal
$0.55
Tennessee
the application of this
involving several other
severed
proposal
■'%/
,/
Co.—Application Severed
has
proceedings
build, at an estimated cost of
$5,200,000, a 100-mile 16-incn pipeline from a
point south of Knoxville
to
the
Ktngsport,
Tenn.,
area.
Additional
gas
for
the
proposed
project would be supplied by Tennessee Gas Transmission
Co.—V. 174,
—
10,135 shares had been subscribed for
for
each
$122,000
outstanding.—V.
A
company
underwriters named below,
•
represented the unsubscribed portion of the
75,000 shares originally offered by the
company for sub¬
scription by common stockholders of record March 28 in
an unlimited
amount, subject to allotment.
$4,000,000
500,000 shs.
1951
$0.21
stock
common
Commission
consolidated
J,
East
p.
common stock
A
.
of
the
system.
$47,000
__
Power
from
applications relating to the
to expand the delivery
1952
104.
tion."
•.
shares
Federal
Co.
Stock Offered
Publicly—
publicly offered 64,865 shares of
$1,749,000.
14,366 shs.
UNDERWRITERS—The
220,000
'
...
share
common
on
'
Doman Helicopters, Inc.
Cohu & Co. on April 14
Outstanding
$4,000,000
preferred
(without par value).
Common stock
(par SI)
per
♦Based
p.
due
1972—
1,
cumul.
$5.25
•Earnings
GIVING EFFECT TO PRESENT FINANCING
Authorized
3%%
Quarter Ended March 31—
Net income after income taxes
East Tennessee Natural Gas
The
company
Diversay Corp.—Earnings Show Decline—
BUSINESS—The company,
which is a leading
manufacturer
of
electronic products and one of the largest producers of
capacitors,
will
use
the proceeds from the
financing
to
retire
$1,800,000 of
short term bank loans and will add the balance to
working capital.
Other
principal products of the company are vibrators, television
and automotive radio antennae, and rotators for television antennae.
In the past ten fiscal years,
sales have grown from $11,784,000 to
$33,082,000 and net income
substantially increase the
the electrolytic method.
to
cost
approximately
perchlorethylene unit was
expected
$1,000,000 at Painesville.—V. 175, p. 1021.
and
on
to
by
The
3
per
find
Publisher*
Chicago
25,
year:'-
1942
in
3.
at
Ill
the
Domlnio*
The
•
Commercial and Financial Chronicle
..
.
Monday, April 28, 1953
.
(1760>
&
subsidiaries
out
in
were
such
for
$35,000,000
during
As
financed
to
;
4 '/a%
ended Oct. 31. 1951, net sales of
$48,398,950, after a reserve for unremitted
from
certain
foreign subsidiaries of $11,277,388,
were the
til the company's history.
Xn
fiscal
the
net
and
The
and
Income
nighest
products are sold to the consumer through
independent dealers and through approximately
700 company stores.
The company occupies a strong position in Uie
original equipment field and is an important supplier of defense
products including. In
addition to tires and tubes such
as tank
tracks and bogie wheels, 3-inch anti-aircraft guns, 90 milli¬
meter tanks' guns, recoilless rifles, guided missiles, rockets, jet engine
66.000
Corp.—Earnings Fall Off—
on April
16 reported that consolidated
net operating earnings of this corporation, its 75 bank affiliates
and
itf;
3
active
non-banking affiliates for the first quarter of 195amounted to $1,757,745.
This is the equivalent of 62 cents per share
on
the 2,831,188 shares of stock outstanding,
and compares with 65
cents per share in the first quarter of 1951 on the same number of
shares.
These figures are subject to the usual year-end adjustments.
Deposits reported by the bank affiliates, located throughout Minne¬
sota, North Dakota, South Dakota, and Montana, totaled $1,159 -18.450
on
March 31. 1952, as compared with $1,229,265,049 at Dec. 31, 1951
President,
Jenkins,
O.
$1,118,034 968
and
general
purposes.
stock
Inc.
Co
&
7,500
7,500
7.000
Langley & Co
Johnson,
1
&
Space
Lane,
Inc.
Co.
7,000
_
175,
value
asset
the
Vf'th
share
per
was
since the first of
corresponding figure on
3.8%
of
$20.27 on March 31,
the year and of 14.4%
March 31, 1951.
1952,
shares of the company were owned by 34,400 investors
31, 1952, as compared with 31,676 individuals and insti¬
March
who
tutions
'V.
175,
1331.
p.
.
358,951
16,728
2,360,000
Gair
net
period—!
*
—$1,190,322
$1,976,491.
$1.11
$0.67
„
Provincial taxes on income
ferred dividend at applicable official rate of exchange.-
and
and
Federal
estimated
*Aftel-
Glass
Co.
below.—V.
174,
above—V.
Electric Boat Co.
See
175,
p.
p.
The
452.
Approved—
1123.
at Hudson Falls, N. Y., in
April hit full production for the first time since it was moved last*
autumn, A. W. Hough, General Manager of the Capacitor Department,
located
Formerly
occupies in
&
Power
at
Pittsfield, Mass., the capacitor department now'
13 buildings previously owned by. the Union
capacitors
specialty
are
also
manufactured
at
company's specialty
the
by
its
from
cient
l
be
moisture
enclosed
t
to
entered
protection
hermetic
and
to
meet
the
units,
(approval
of
new
transformer with suffi¬
Services
The
transformer
is
smaller
income
operating
1925.
the
two
with
2%%
said.—V.
175,
p.
EFFECT
GIVING
Gas
full production by the end of
due
due
PRESENT
due
.Bauk
PROCEEDS—The
to
reduce
stock
plans to apply most of the proceeds of
loans, to help finance the sale of tanks and
appliances to both dealers and consumers, as well as to finance the
of trucks and farm vehicles to LP-Gas usage.
Prior to the
stock sale, the company will have acquired
through an exchange of
stock 100%
ownership of its affiliate, Delta Tank Manufacturing Co
one
.
—
*
dividend
preferred
*■
(no
Authorized
Sept.
1,
1926,
resolutions
within
$ Amount
indenture
from
mortgage,
originally
instalments
annual
June
§The
ments
1,
petroleum
trial
and
gas
in
the
commercial
the
second
United States.
customers
in
largest
retailer
of
liquefied
It serves 75.000 domestic indus¬
Louisiana and western Mississippi
to
July
Dec.
31,
1952
rate
for
similar
prior
1,
time
as
of
each
year
Commerce
to
1952,
21,
com¬
of
Incorporation
of
the
stock
Co., Kansas City, Mo„
31, 1952 to 1954, inclusive.
the
of
vote
shareholders,
the
increase
the
were
amended
from
company
common
Trust
Dec.
the
by
$1 500,000
$20)
(par
t0
represented by
$6,000,000 represented
to
363,900 additional shares of
the
subscribed
be
stockholders
respective
and
of
16.00%
shares
of
Merrill Lynch.
Fenner
2.00
7.75
Newhard,
H.
O.
Pierce,
Reinholdt
7.75%'
Beane—
&
&
2.50
2.00
2.50
&Co._„_
Co
Gardner—
&
5.00
The First Boston Corp.—
7.75
Stone & Webster Securities
Goldman,
7.75
:
&
Sachs & Co.—
See
also V.
175. p.
&
Co
&
Brothers
Co
4.00
;
5.00'
G. H. Walker At Co.
1647.
'
'
7.75
Corp.
-
-
as
by the
sold
underwriters are:
Cook
Peet
shares
such
being
are
as
2.50
—
MacDonald—2.00
<fe
percentages
such
purchased by the several
be
to
:
7.75
Dean Witter & Co
Hamilton Land Co., Reno, Nev,—Files With SEC—
The
SEC
company
covering
(10
cents
used
to
April
on
filed
14
300,000
shares
share),
without
per
acquire
ore
a
letter
capital
of
with
notification
of
stock
offered
be
to
proceeds
dumps and for oil leases and royalties.
underwriting.
The
at
the
par
to be
are
to
borrowed
it
may
on
interest
notes,
all
Harris-Seybold Co.—Note Privately Placed—The com¬
The
ital.—V.
The
Each
120 000 shs
50 000 shs
60 000
the
and
of
pursuant
and
$2,000,000
borrow
on
up
dated
comnanv
by
oi
preferred
at
less than $50,000,
Of
series
any
terms'of
under
1
bank
$6* 000,000
at
any
the
then
time
to
80.000
for
"
4
said
is
and
semi¬
June
on
credit
*
at
not
agree-
any
time
later
than
16,
May
1952,
all of the
existing
without
Stock
Offered—
prime
premium.
of
for
convertible
callable
l°56
net
and
a
home
and
and
net
stock
common
of net earnings over $500,000.
preferred stock, 6,636'/2 shares
5Va%
like
proceeds
for
amount
toilet
industrial
and
uses.
arc
working
BUSINESS—Corporation,
manufactures
into
initially at $23.50 per share.
calls 'for the retirement of
of
6%
preferred
were
stock up
'
machine
successor
facial
Net
to
tissues,
sales in
available for common stock
GIVING
be
to
used
to
complete
a
new
capital.
a
business
towels
1951
totaled
EFFECT
TO
organized
and
napkins
amounted
to
in 1892,
both for
$15,611,469,
$975,924.PRESENT
FINANCING
articles of incorporation were amended at share¬
in April. 1952, to authorize the securities now
offered and to reclassify its authorized common stock
with the result,
that each of the 109.953 formerly outstanding shares of its common
stock without par value became two shares of $5 par value common
stock.
The
amount of $287,195 by which the aggregate par value
of the 219,906 shares of $5 par value common stock so issued exceeded
the aggregate
carrying value of the previously outstanding common
holders'
-
is
April 22.
The
1
plus 10%
shares
exchange
CAPITALIZATION
principal
Dec.
maturing
the
is
stock
and
sinking fund beginning in
PROCEEDS—The
stockholders"
of
the
of
each
to
notes
borrowings
prepayable
share
annual
paper
shs]
modified.
balance
on
~
shs'
3,124,168
bonds
to
redeem
Paper Mills, Inc.—Preferred
share-for-share basis,
a
reserved
70 000 shs
5.000,000 shs.
modified,
to
used
1195.
p.
An
60.000 shs.
of
be
underwriting group, headed by Robert W. Baird &
Co., Inc., on April 17 publicly offered 80,000 shares of
5xk % convertible preferred stock (par $25) at $25.50
per share, plus accrued dividends from April 1, 1952.
S 2,000,000
70,000 shs.
.
$100,000
unsecured
174,
not
issuance
time
to
An
f
mortgage
and
are
■
50,000 shs.'
of
proceeds
$1,493,000 remaining outstanding 3%% debentures due Oct. 1, I960, of
Co., to repay bank loans and for working cap¬
on
„
McDonald
sinking fund note, dated April
15, 1952 and due April 1, 1967. It will also borrow a like
amount from a group of banks.
& Co., a $4,000,000 3%%
900000
% :
6,000,000
has arranged to place privately through
pany
-
15 000 000
supplemented
borrowed.
1952
with
15
shares of common stock (par $5),
Four shares of the
stock were exchanged for each of the 60,650 shares of
Hoberg
$27 000 000
120.000 shs.
the
for
aggregating
has
which
July
$20
to
not
Burke
:'
shs.
Amer¬
including
Stern
1956.
company
under
of
and
to and including .Jan. 15,
maturity; and provide for
until
and
15
to
annum
Co.
Spencer Trask
financing
by the company.
per
thereafter
Jan.
727*800
Insurance
5.00
issuable
stated value)
provide
limit
of
3%%
of
300 000
1,200,000 shs.
Prudential
5.00
10,000 000
stock
stock
supplemented
as
which
such
ending
par or
the
by
Outstanding
$1,600,000
Doiriinick—^
13,00o!oo0
stock, 1949 series
dividend preferred stock—
indenture
is
-
Dominick
12.000 000
dividend pfd,
stock
or
Harris-Seybold-Potter
..
preferred
$4.20
capital
above
;
10,000 000
______
(par $100),
dividend
conversion
BUSINESS—Corporation
working
outlined
$1,600,000
'65
thereafter
Barrett. Fitch & Co., Inc.
Blvth & Co., Inc.———
,
series:
Common
1
1969——
year:
—
stock,-cumul.
gas
the country's largest manufacturer of LP-Gas tanks.
Funds for
dealer tank sales will be advanced to or invested in Delta
1,
$4.40
•
company
bank
to
Outstanding
15,000.000
$2,000,000
___
—
within
notes
Jan.
$4.50
Offered—Kidder, Peabody
investment group which offered public¬
common
added
purposes
$300,000
annum
on
Morgan Stanley & Co
FINANCING
10,000.000
1981
Notes
per
issued
of
Bsche & Co.
vear
12,000.000
1980
series
1*4%
rate
UNDERWRITERS—The
previous
1Q 000.000
series
debentures due
the
March
par
selling
$5>964,575
was
28,000,000
—
1979—
notes
the
the
for
13,000,000 T
due
Pfd.
April 24 a total of 120,000 shares of
(par $5) at a price of $9,375 per share.
be
the
par siock, or a total of 242,600 shares.
On March
$5 par stock were distributed
stockholders.
As a result 606,500 shares of the $5
stock were issued and outstanding prior to the company's offer¬
made on April 18.
:
V
series) __«$200,000,000 ...in: vV
in
series due 1976——
due 1978
Bank
the year
1331.
on
sale
(issuable
3%%
Corp.—Stock
& Co. headed an
Inc.,
for
company
respectively
TO
series
in
General
$5
shall
,
series
3%
of
1955.
articles
capital
1952,
ing
for
15,
The
to
annum
was
shares
ratably
principally
engaged
$28,681,570
periods
„
bonds
mtge.
$4.40
the
is
of the
revenues
compared
for
2%%
and
lighter than present models, offers
formerly impossible, and has fewer
machined or punched parts, according to G-E engineers.
It is available at present only in limited quantities for developmental
V. programs, but should be in
production
cost, based
cost of precious'metals
described
hereinafter under
system.
$32,847,291
Net
3%
Electro-Standards Agency
construction flexibility
and
will
for
share )
per
$80,000
15,
hote
outstanding
utility,
$6,074,913.
1st
a specification
written for metaldevice satisfies all MIL-T-27 Grade
Armed
the
for
approximate
an
1952-54
issued
at
per
of
July
company's
24,
each
manu-'
the
.
$5
3'/*%
3%
by-1,200,000
Merrill
$20.65
to
production
products
purposes.
is due in amounts of $100,000 each
75,000
natural
sells
electric
CAPITALIZATION
tending!.
design
ly
of
time
company may
provide such funds from its
the proceeds of the sale of additional securities
Clark, Dodge & Co.__
in
incorporated
2%%
requirements
they
bid
a
transformer and ballast depart¬
first solventless-resin type
the
oil
the
Authorized
Believed
proceeds
required
31,
were
1955,
authorized
i
ment.'
;
1:
of
other
were
year.
new
developed
the
and
,
(par
NOTE—On
%
EARNINGS—Total
.
Cast-Permafil Transformer Developed—
hermetically-sealed transformer with caSt-permafil construc¬
tion for use in radar and other military electronic equipment has been
A
by
one
1951
'•
at
lease
a
notes due Jan.
interest
and
tThis
and
1294.
—
»s
to
the
Dec.
notes
mencing
an
existing plant in Ft. Edward, N. Y.
New
Corp.
Securities
proceeds
also
company
and
and
time
for the
capacity
excluding
under
are
from
or
stock
15,
1960,
gas and
water in parts of the area i!
The company sells electric energy at
retail in 288 communities and surrounding territory with an aggregate '
population
of 714,500.
The company also sells for
resale, electric
energy
to
eight municipal
systems,
11
rural
electric
cooperatives,
Co.
factor
from
capacity
present
corporate
funds
due
prepayments
175, p. 140.
160, p.
the
used
Such
'
costs.
fiber,
of
be
replenishing the com¬
primarily as a result
July, 1951
including
used
increase
glass
be doubled
net
borrowing.
bear
Jan.
has
acquire
Offered
Stock
—
;
business
served
Falls
Hudson
Pappr
be
sale
will
$1,000 000
Metals."
general
purposes,
note
ica;
'
Webster
&
the
The
announced.
Bag
for
Common
generating electric energy and transmitting, dis¬
tributing. and selling it at retail in an area of southeastern Texas
and in south central Louisiana comprising about 28,000 square miles.
plant
capacitor
of
purpose
may
of
that
hand
the
of
rt3'/2%-3'/4% -3%
Inc.—Exchange Offer—
share.
BUSINESS—Company,
In
new
stockholders
aggregating
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
sale of the common stock will
be
used
by
the company
for general corporate purposes and the
financing of
a
portion of its 1952 construction requirements.
The
construction*" program of the company for the years
1952 to =1954,
inclusive is estimated to require approximately $78,500,000, of which
it is estimated that approximately $25,500,000
will be expended in
1952, $32,000,000 in 1953 and $21,000,000 in 1954.
—
company's
the
$400,COO,
"Precious
resources
2%%
and
purchase
to
Co. below.—V.
Co.
Utilities
States
Stone
.
General Electric Co.—Capacitor Plant Hits Full Pro¬
duction Stride
used
be
to
are
to pay rentals on oil and gas leases.—V.
PROCEEDS—Net
General Dynamics, Inc.—New Name
•
proceeds
242,130; shares.;
Owens-Illinois
by
loans
rehabilitation
types
could
of
on
now
balance
from
or
2,000
,
Pittsburgh Coke & Chemical
per
pre¬
AcquisitionSee
2,000
prices,
other
for
Lynch, Pierce, Fenner & Beane and Lehman Brothers
headed a group which on April 23 offered 239,578 shares
of common stock (no par) at $22 per share.:; The bankers
were awarded the stock on April 22 on a bid of $20.87
89,644
1,779,888 common shares
share on
per
outstanding
for
and
estimated
additional
cash
.
arranged through Chas.
was
to
The undertaking
of
such
expenditures will be
factors, including the availability of purchased
advisability of marketing products not presently
the
glass fiber
are
used
If
par
$2,066,135-
89,644
to common stock
applicable
Income
Xr.come
and
345,157
256,601
$1,279,966
for the period—_—
dividend
Preferred
—
financing
The
Made
stockholders
various
is
caption
The
(par 1 cent),
of common stock
Great Lakes Steamship Co.,
See
Gulf
the
for
Income
which
the
announcement made on April 18 an
an
500,000 shares
royalties and
330,427
Company's equity of 60% in the consolidated net
income of Southern Paperboard Corp. and sub.
'
to
sold.
The
$1,390,551
270,646
and subs.
of Canada Ltd.
Co.
It
present
new
$752,719
of
♦Income
and
fiber
made.
.
Weinstein & Co.
27,915
1,798,000
of buildings and equipment—
Dividend on pfd. stk. of subsidiary consolidated
Estimated Federal taxes on income——
—
Depreciation
of
been
4,097,322
318,856
2,926,398
bank
equipment to
therefrom.
by
on
2,000
2,000
2,000
publicly offered on March 10 at 10 cents per share,
1951
$17,039,958 $21,176,793
—
below—
deductions shown
before
According
issue
1952
31—
(U. S.)
customers
Net sales to
Income
1951.—
December,
^= '>:;>/'
of
common
the company from the
to
subscription
proceeds
net
other
or
determined
(Utah)—Stock Sold—
Leasing Co.
Great Basin Oil &
Subs.)— -Earnings-
(Robert) Galr Co., Inc. (&
Quarter Ended March
-
end
the
at
shareholders
were
proceeds
for
incurred
the
of
continuous
^These
$127,755,000;
on
net
inventory
of
glass
Inc., below.—V. 175, p. 1223,
See Standard Coil Products,
as
'as
Son
Authorized
General Instrument
an.
compared
as
shares
five
snort-term
were
portion
factured
increased .from $115,475,000 to'
quarter of 1952, net assets
In the first
of
Corp.—Exchange Offer Made—
'
Net
&
ion
of these shares
offered
purchase additional
Inc.—Asset Value Increased—
Fundamental Investors,
loans
A
5,000
Woolfolk & Shober
1480.
p.
each
for
repay
continuous
—J
Inc.
—V.
shares
replacement
7,000
5,000
1952.—V. 175, p. 1331.
$20,000,000 during
Increase
Scott, Horner & Mason, Inc.
Lester, Ryons & Co
Scharff & Jones. Inc
French & Crawford, Inc.—
The Kentucky Co
M'eeks, Reedoch & Co..—
Sills,
Fairman & Harris,
Bateman, Eichler & Co.—
Co
Co.—Offering
The
—
pany's cash resources which had been reduced
heavy expenditures caused by
a
flood in
7,000
7,000
10.000
10,000
.—
Wagenseller & Durst, Inc..
Courts
&
Co—
W. C.
Co., Inc.
Russ & Company—..
Manufacturing
of
Shares
The
10,000
4--—.
Pierce
Rauscher,
Dallas Rupe
&
Co
68,940
to
bank
Robinson-Humphrey
20,000
Co.,
&
Evans
A.
for
part
:
Shares
Clement
7.12
&
PROCEEDS—The
company
Peabody & Co
Kidder.
7.12
Jackson
&
April 14 have been given the right to subscribe
April 25 for 121,300 shares of additional
(par $5) at $21.50 per share on the basis
121,300
below.
forth
set
Schwabacher
Watling, Lerchen & Co
Clayton Securities Corp""
Mason-Hagan, Inc
' "
Mullaney, Wells & Co".
stock
in
representative and each of the underwriters has severally agreed
purchase, the respective numbers of the 120,000 shares of common
to
Machinery &
~ l on
"" i'on
to stockholders.
company
has agreed to sell to each of the
below, for wnom Kidder, Peabody & Co. is acting
named
underwriters
Chemical Corp. — Registers With
Securities and Exchange Commission—
The corporation on April 23 filed a registration statement with the
SEC covering 300.000 shares of its $10 par common stock, to be offered
for
public sale through an
underwriting group headed by Kidder.
Pea body <fc Co. and Mitchum
& Co.
The public offering price and
underwriting terms are to be supplied by amendment.
Net proceeds of the financing arc to be added to general funds of
the company and will be available for anticipated capital expenditures
and for working capital and for other corporate purposes.
The com-,
pay's expansion program ts exp^ctc* to in"nl»'C expenditures of more
than
corporate
~~ t'on
Stanley & Co., who have also underwritten the offering
is presently negotiating with
company holding its 4%
notes for the private sale of;
$1,000,000 principal amount of its ten-year promissory notes. Although
the company cannot now predict whether the new notes will be sold
and, if sold, what their final terms and conditions will be, the company
expects that they will have an interest rate of not less than 4 Va %.
The proceeds are to be used to redeem the $900,000 of 4%
notes and
as
Food
common
UNDERWRITERS—The
ion
Co
held.
Rights to sub'
have been waived bv
the holders thereof.
The said 68,940 shares, plus an
additional 140,600 shares now held by a group of
selling
stockholders, were publicly offered on April 18 at $21 50
per share by a group of underwriters headed by Morgan
insurance
for
Co
&
Gardner
7.12
share
one
scribe
200.000
PLACEMENT—The
&
before
or
of
shares
their
for
PRIVATE
an
ago.-—V. 175. p. 810.
year
a
the
of
of
exchange
&
Cook
1540.
p.
common
stock now offered, such holders will
of capital stock of Delta to the company
additional shares of the company's common
stock, which have an aggregate par value equal to that of the 100,000
shares of Delta stock.
Delta will thus become a wholly-owned sub¬
sidiary of the company.
.
-• V
sale
all
deliver
in
Stock
First Bank
E.
on
100.000 shares of capital
the
to
cells,
1647.,
airpack cushioned cdntainers for jet engines, fuel oil
masks, rubber life rafts and floats and radomes.
V, 175, p.
gas
Ryons
Reinholdt
&
7.12
Rothschild
of record
common
ot
Inc.
Co.
&
Gustin-Bacon
stock of the company and all of the out¬
stock of Delta are held by Rawlston
D.
Phillips,
President and
director of the company, and Hal S.
Phillips, Secretary, Treasurer and director, and their children. Prior
shares
standing
Co.,
Stockholders and to Public
the outstanding
present time all of
ACQUISITION OF DELTA—At the
200,000
droduets
parts,
each,
instalments of $100,000
several
and
Newhard,
q nn*
q'nS
73,440
73.440
notes
Lester,
_____
175,
2*
common
7.12
&
Webber,
F.
of
follows:
as
Co._——
Marks
M.
underwriters
shares
are
7.12
Rhoades
Moseley
—V.
several
7.12
7.12
Co
—
S.
L.
2,950,000
2,950,000
&
Weeks_,
Curtis
and Delta. The Pro~
ceeds were
pledge to the holdei,
Upon request, its non-defense accounts receivable.
ISubordinnted to certain other indebtedness of Delta.
^
States,
United
than
*®°?'S22
480,368
obligations of the company
received by Delta. Delta has agreed to
tJoint
persons overseas.
33,000
and
the
In
more
Co.
F.
13.22
___
Co.___
&
Loeb,
Laurence
520,000 shs.
t900,000
480,368
(4*4%)
equal annual
^Payable in
M.
Paine,
—
indebtedness
^Stockholders'
and 13 foreign manufacturing plants
approximately 50.000 persons in the United States and
employs
notes due
Short-term
20 domestic
has
company
Canada,
3%
year
of
income
1953-61
1952-60
&
Stone
Hornblower
Inc.
Co.,
Manufacturing
due
notes
Hayden,
the
Central Republic Co. (Inc i
Harris, Hall & Co
(Inc )
Johnson, Lane. Space and
13.22%
Beane
Brothers
Hallgarten
$900,000
1.000,000 shs.
—
&
ner
1-023,000
S5)L-l
tpar
of
has
Lynch, Pierce, Fen-
Lehman
Carl
(6% )
indebtedness
Tank
Delta
'—
1952-60
due
stock
Common
woiking vftP *
As ot that date,
depreciation and amortization.
amounted to $201,1501.000.
foe
notes
Short-term
gross
Merrill
Outstanding
Authorized
each
names
percentages of the number of
severally agreed to purchase
respective
which
PRESENT FINANCING
GIVING EFFECT TO
CAPITALIZATION
4%
amounted
ment
the
Delta s
sold ex¬
a
great extent the peak heating loads during the winter.
products—tanks, gas cylinders and vehicle fuel tanks
are
clusively at the wholesale level over a 26-s.tate area.
>
investment in property, plant and equip¬
$236,666,000 and to $121.844 000 after reserves
1951,
31
Oct
of
fuel
a
to
1952.
3L
stimulated
has
budgeted
the fiscal year ending Oct.
depreciation.
purposes
increases In invest¬
all of which were
The company has
of $160,000,000,
excess
earnings and
retained
of
as
showing marked increases
expenditures for plant
the company and its
the six years ended Oct. 31. 1951,
and
improvements , to property by
During
additions
UNDERWRITERS—The
for internal combustion engines has been
in the past few years
a development which
the company's over-all sales and enabled it to balance
LP-Gas
of
Use
the effect of large
consumption of natural rubber and
defense orders are expected to result In further
ments in inventories for the current fiscal year.
and
erases
company's
meetings
held
-
Number 5111
175
Volume
.
.
The Commercial and Financial Chronicle
.
International Utilities Corp.—Stock Offering—Mention
made in our issue of April 21 of the public offering '
on April 17 of an issue of 250,000 shares of
$1.40 cumu- *
earned
Authorized
mortgage serial bonds
_—_
4% bank loan notes
——
_
5\/2<j0 conv., cum. ($25 par value) —
Common stock ($5
par value)
share
per
preferred
stock
$25)
$31.50
;
Of
for
such
sale
250,000
by
shares,
United
shares
\
States
oversubscribed
and
the
books
closed.
follow:
GIVING
EFFECT
TO
Preferred
-$1.40
agreed
shares
Robert
Baird
W.
Inc.
Income
Bell
Farrell, Inc
&
1,600
2,400
H.
The
Gerlach
Charles
Gillespie
&
D.
E.
R.
&
Bell
Illinois
Telephone
EFFECT
23/4%
mortgage
due
Jan.
First mortgage
June
First
1,
series
bonds,
3%
174,
agreed
to
aggregate
underwriter
first
is the
Allison-Williams
Sullivan
Bosworth,
&
&
Corp.—
Gregory & Son, Inc
Heller, Bruce & Co
Securities
;
Mullaney, Wells & Co._
Patterson,
Copeland &
Kendall,
—V.
175,
Inc
p. 1648.
,
Schwabacher &
100,000
200,000
600,000
300 000
150.000
1
ard, Inc.
_
.
Ames & Co.,
G.
Ltd.—__
8,000
Co., Ltd.
4,800
McCarthy, Ltd—
3.200
Beaubien
&
II.
Crang
&
&
Co.,
& Foundry
stockholders
stock."—V.
are
now
174,
sider
With
the
declaration,
respect
thereto in
>
750,000
250,000
250,000
Inc..—
Co._
Co.—Exchange Offer-
Co. above.—V. 175, p. 1480.
.
'
sinking fund
debentures
Sale—
proceed to con¬
as
amended, and would render its decision
due course.—V. 175, p. 1480.
that it
June
call
1952. of $23,000
15,
June
on
the
1961.—V.
15,
for
Bonds
redemption
for
^
1540.
for
•
Military
sales
the
& Co.,
since
daily
last
Nov.
average
30
•
,
for the
have
same
dropped
816,08*,
399,882
$769,203
$416,204
an
—V.
175,. p.
■
Oversubscribed—The
a group
Securities
as
agents
Telephone Corp..
.
■;'
/
in
parts
of
r
-
v ■
,
-•
I.
certificates
in
however,
taxes,
M.
v
,
■r,
(no
now
as
$1.20
reported
arc
year-end adjustment*
etc.—V. 174. p. 2095.
reserves,
April
on
the
proceeds
an
insurance
to
funds
the company
The
live
plant
new
To Place
—
announced
23
that- the
company
together with the proceed*
$15,000,000 of debentures-
which
of
of
company
construction
the
for
intends to build at
will
an
of a
new
chemical plant
estimated cost of $31,000,00(1
for
the
sale
Martin
the
cost
of
income
the
the
for
that
C,
the
Life
sale
the
issue
series
amortization
taxes
plant
new
of
period
of
over
a
'
Equitable
new
3s/e%
Administration,
Production
Defense
Federal
of
the
of
announced
the
provides
of
from
purpose
50%
,
with
which
be
certificate
a
years.
ment
(
stock
of
due
company
has entered into an agree¬
Assurance
by
Society of the United States
simultaneously with the
$15,000,000 of sinking fund deben¬
the
of
April
1,
company
1972.
about 10% of the nation's commercial
output -; of
synthetic nitrogen products at its El Dorado chemical
plant," Mr, Martin said, "but without additional production facilities,
the
company
cannot
expand its sales and take
advantage of the
increasing demand for nitrogenous materials.
This new plant when
completed will increase the nitrogen manufacturing capacity of the
company by approximately 53%."
As
of
March
31,
1952,
5,000,000
shares of common stock were
authorized, of which
2,690,861
shares were issued and outstanding
with
2,280 additional shares reserved for issuance to former stock¬
holders of a company merged into Lion in
1938.
It Is expected that- the new stock offering will
be underwritten by
a
nationwide group
of investment houses,
headed by Blyth &
Co..
"The
'
Co.—Plans Financing—
on
company
now
shares
the
on
—v.
:
New
where
175,
the
presently
outstanding
shares
Loew's Inc.
(&
listed.
Subs.)—Earnings—
-28 Weeks Ended—
16 Weeks Ended
Mar.
sales
and
13,'52
Mar. 15/51
Mar.
13/52
Mar. 15,'51
oper.'
$55,121,000 $54,158,000 $95,693,000 $93,950,000
(est.);
revenues
now
.-yi-
by negotiation an
Gross
are
812.
p.
to
to
produces
The company will apply for listing of the additional
York
Stock
Exchange
and
the
Midwest Stock
Inc., of New York.
Exchange,
stockholders
share of the
proposes
President,
par),
sale
approximately
175,
underwriting commitment for this offering.
Prpceeds from the sale of the stock and bonds would be applied
the company's construction program.—V. 174, p. 453.
the results
necessary
any
Privately—
provide
received
the $161,658,630 face amount
At the year end the total maturity
.
period,
and
designated as the Barton plant and will be
located at Lulirig, La., and will have a capacity for the daily production of 300 tons of anhydrous ammonia the greater part of which
will be
converted
into
prilled ammonium nitrate.
Natural gas for
raw
material
and
fuel will be. supplied by the Texas Co. from its
production in the immediate area in Louisiana. ' The company has
•
petitive bidding.
The stock would be offered to present
pro rata according to their holdings, on the basis of one
new
stock for each seven shares
held.
The company
audit
inventories,
Martip,
the
Mr.
April 18 asked the Federal Power Commission for
authority to issue $10,000,000 In first mortgage bonds and approxi¬
mately 227,000 shares of $10 par value common stock.
The bonds are to be issued In May of this year and would mature
in 1982.
The interest rate of the bonds would be determined by com¬
$6,150,811
filed a registration statement with
the SEC providing lor
the
registration for public offering of 400,000 shares of additional common
which
1332.
Iowa Power & Light
$3,453,620
has
*
,
Oper. profit incl. wholly
&
Southern Utilities Co.—Earnings—
Iowa
Operating
Net
Other
1952
March 31—
12 Months Ended
Operating revenues
expenses
$9,277,645
-7,996,664
•
^
and
taxes——_—
Res.
1951
;—
$1,389,709
for
Minority
Net
$1,373,385
$1,295,119
income
partly owned subs.
for
contingenciesfor depreciation—,.
Res.
$8,579,945
7,206.560
$1,280,981
14,138
operating earnings
Res.
Interest,
■"Dividends
on
501,877
—-
'
preferred stocks
$866,259
131,666
116,577
$661,576
,
Net
523,450
$793,242
deductions
etc.
income
Net
;
for
of
com.
stock
common
per
-
-
outstdg.
share
at
March 31
$749,682
396,801
548.765
$1.21
per
of
common
com.
2,429,8'l4
1,330,004
-"1,528,723
2,116,5(10
83,466
166,247
125,897
254,360
$1,647,977
$1,763,314$3,222,040
./'-''/v ."7
______
467,597
515,276
yrs.'
$2,978,832
$1,647,977
$0.32
share—
share
800,000
2,470,734
shr.
taxes.
amount
500,000
1,439,336
'"212,230
i_—__„
tCompany's
-
1952
for
of
Net
income tax
Johnston Mutual
Fund, Inc.—Assets Rise—
'
As of—
Size
—V.
i
of Fund
Net asset
——_
value per share—
175, p.
1223.
—---
'
Mar. 31,'52 Mar. 31,'51
$1,544,642 $1,331,568
$31.29
,
$30.81
Net
for'
668
—V.
31—
$0.82
deduction.
subsidiaries
not
1952
1951
$36,732,125 $43,485,983
—
:—
—
income tax___
.
1,517,667
807,500
,
1,871,030
•
916,105
$710,167
common
shares)
p.
$0.73
taxable
Federal and Canadian
profit
174,
1,247,033
(& Subs.)—Earnings—
Federal, and Canadian
Earnings" per
1
800,000
_
"
Prov.
8,579,536
t$3,737,316 t$4,225.865
non-recurring
/
sales
Profit before provision for
:
to
8,147,394
net income of partly owned
None.—V. 175, p. 422.
Three Months Ended March
'
due
$2,230,911
$0.43
dividends;
as
Mack Trucks, Inc.
$1.89
preferred stock retired through the issuance
stock.—V. 175, p. 1332.
Fed
■"Reduced
distributed
!
prior
&
5,198,901
1,444,126
profit
profit
Earns,
3,887.799
500,000
taxes.
interests'
oper.
Adjusts,
16,324
Federal
deprec.
earnings
■"Excluding dividends on
18 600
to
from
bank loans.
$901,629,780.—V.
241,255
10,199,583
$0.37
interim
an
annual
would
1951
1950
$189,048,829 $158,365,891
sold during 1951 was
totaled
being
to
T.
over
force
179,352
5,976,435
(est.l
Lion Oil Co.—Registers Stock With SEC
Washing¬
.
deductions
___
Debentures
<
to repay construction
—
of 15%
in 1950.
increase
certificates sold
obtain
965,013
$11,822,640 $17,989,832
472,468
975,938
share..™.
per
This
relating
investment' certificates
of
of
company
1951
$13,347,509 $18,954,843-
income
income
subject
Provides
275,000
of
'
A.
1952
expense
income
permitting
—
S.
Co.—Earnings—
____
on
Note:
—
acted
Corp.
General
'
of
p.
6.
after deducting materials
manufacturing
other
Net
The
headed by Smith,
t
assets
an
$0.48
p.
1,524,869
taxes
Earnings
subscriptions for a total
Co. of Spokane, Wash.
population
,
amount
and
Federal
18 was oversub¬
April
on
will be used
sale
1540.
face
$0.91
;
Glass
income
tures
Total
share
common
Miscellaneous
f
•
Total
taxes
per
manufacturing
Other
.
.*•
'subsidiary of
estimated
of the
after
3,200
Ltd
p.
Webster
&
(est.)
profit
Net
V 1,600
& Co.,
taxes
.
Sales Higher
period last year. _Orders
for civilian
and
military shoes together in the 4'/a mo
t(J dfl t
show a net average increase of 21.400 pairs per day, Mr. Rand said.
—V. 175, p. 917.
,.k
\
under
1951
$24,590,19(>
1,709.339
940,136
taxes—
manufacturing and other income—____ $12,295,108 $18 965.770
Administrative,
selling,
advertising,
research,
development, and patent expense
2,<J85,701
2,374,121
Co.—V. 175,
Balance
this, company's
-
pairs
1952
$15,485,321
estimated
Total
;
.
orders for civilian shoe? so far thi^
fiscal year
have aveiaged 40,000 pairs per day over orders during
the corresponding period last year, it was announced by Edgar E.
Rand, President.
<
■■■■'-.
* •
•
in
$164,790
8,000
Sons.
Ltd.
Idaho jand Montana.
Earned
Increases
Tanner
underwritten by
was
Proceeds
Shrs.
International Shoe Co.—Civilian
before
labor
Depreciation
April
This, company;- &
ton,
the
principal amount of its 4 %
175, p.
144,965
$172,485
;:'.V-.v'v.r,:
1497.
used,
equivalent to 110% of the shares offered.
was
service
would now
Central America—Calls
authorized
have
due
&
Ringland, Meredith
rights which expired
$186875.095,
feckley,
on
International Rys. of
directors
6,400
Richardson
James
Power Co.—Offering
on
Stone
Net
The
Ltd.-
Securities
381,081
This
stated
473,100
3 Months Ended March 31—
■
on May 8
vote on approving a proposal to
preferred stock and 400,458 shares of common
by the company and are called "treasury
further
tax,
___________
Manufacturing income
Bonds
Sold Privately—This company has sold $900,000 of 4%
first mortgage bonds' due 1982, it was announced on
April 24, The New York Life Insurance Co. purchased
$650,000 and Berkshire Life Insurance Co. purchased
$250,000 of the" issue. Paine; Webber, Jackson & Curtis,
200,000
April 17, 1952 Bartholomew A:
Trustee of this System,
filed an amendment to his declaration with
respect to
the sale of
the properties of Eastern New York Power
Corp., which as now amended, requests approval of his acceptance
of certain
specific offers: (1) Offer of $11,500,000 by International
Paper Co., for the leased properties; (2) offer of $8,000,000 by Niagara
Mohawk Power Corp. for Hudon River electric properties;
(3) olfer of
$5,600,000 by New York State Electric & Gas Corp. for the Saranac
electric properties, or in the
alternative, the offer of $5,500,000 by
the City
of Plattsburgh for
the same properties; and i4l offer of
$500,000 by
Niagara Mohawk Power Corp. for the interest of the
holding company in its minor subsidiaries,, Corinth Electric Light &
Power Co.
and Moreau
Manufacturing Coip.
Commission
11,502
profits
excess
_____—________
profit
stock
500,000 *
International Hydro-Electric System—Proposed
The
6,400
W. c: pitfield & Co., Ltd.-
3,200 '
Interstate Telephone
owned
The SEC announced that
!
and
surtax
Libbey-Owens-Ford
4,800
3,200
Pemberton
*
300,000
Co—__
900.
p.
&
will
shares of
6,601
Weir
Young,
Ltd.
\
International Harvester Co.—To Reduce Capitalization
which
1,600
1648.
p.
value
The
& Co.—
1,600
175,
value
stock
3,668
$309,755
'"After allowance for taxes and preferred dividends.—V. 174,
Investors Syndicate of America, Inc.—Assets Up^—
American Machine
2,289
$657,147
:
■"Net earnings
4,800
Ltd.
Co.,
Duggan Investments,
V.
As of Dec. 31—
cancel
Ltd
Co.,
&
for the issuer.•
Co.,
&
:_
Quarter Ended March 31—
Osier, Hammond & Nanton,
1,600
Co
Corp. of Canada
Securities Corp.
Barney &
:
International Cigar Machinery
See
Net
8,000
This
f
Yantis & Co., Inc.
F. S.
3,200
Co.___
Leslie
McLeod,
I2,eu0
j
is
&
148,531
$306 087
i
p.
Net sales
shares, of which 303,336 shares were sub¬
scribed for by exercise of warrants and 77,745 shares
were subscribed for under the oversubscription privilege.
$100,000
_——-1-——_
Thomas
100,000
—
8,100
Net
G. E.
_J
//:""• 200,000
Nicolaus
Inc.
8,100
& Co
&
Gairdner
scribed;; Th6 compiany received
managing
Co._
Stroud
157,072
expenses.—
(James) Lees & Sons Co.—Sales Off—Earnings Up—
1,600
Co.——;
Shares
^
'
:
and
&
Stifel,
:■
174,
Income
•
Brothers
Stern
—V.
3,200
Co
3.200
Gunciy & Co., Ltd.—
under
-
Hughes
Inc.——
Co.,
.
2,449,723
$654,858
profit
&
Weld
Yarnall
8.100
500,000
Raffersperger,
150,000
Pick-
administrative
1951
$2,904,340
income
normal,
Net
22 announced that the offering to
stockholders of 345,833 additional shares of common stock
Co., ' r
&
1952
4,048,837
deductions
White
White.
Co.-___________
Lerchen &
Wertheim
8,100
Co.—_____
Interstate
severally
below, an
Inc.
Co., Inc.__—
Burns, Corbctt &
City
have
________
&
Co.,
Watson
800
________
company
60,000,000 >
Pollock
E.
Wm.
100,000
Co.___
&
Wat.ling,
Graham,
Noyes,
&
G. H.
800
&
ltd.
Outstanding
$50,000,000
below
Commission
3,200
D. M.
25,000,000
% 25,000,000
4,600,000 shs.
2,729,818 shs.
named
Railway
sotd—
est.mated
3,200
Inc.-
Son
&
Ltd.
1597.
p.
Peters, Writer & Christensen, Inc?
i
$20,250,000
Federal
Walker & Co._______
Dominion
below.
named
Inc.
Other
Co
Townsend, Dabney & Tvson
MacGregor,
Harper
Dominick
FINANCING
purchase, in the respective amounts set forth
of $25,000,000 principal amount of bonds.
The
Halsey, Stuart & Co.
3,200
3,200
3,200
&
8,10o
&
P.
offering
_
State
1,600
A. E.
C,
underwriters
UNDERWRITERS—The
Nebraska
;_
& Hopwood.
Piper, Jaffray
3,200
Wood,
Further details
60,000,000
:
_
3Va% bonds, series
due April 1, 1984
Common capital stock (par $100)
the
$4,860,767
products
income
Singer. Deane & Scribner—
12,800
800
bonds, series B, due
1978
mortgage
advised
Total
Putnam
Incorporated
public offering
$50,000,000
—
Other
3,200
CANADIAN
A,
1981
15,
the
319.
$3,000,000 of 3»/a %
first mortgage bonds, due
proceeds for pipeline construction.—V. 175, p. 811.
general and
800',
Nesbitt, Thomson & Co.,
1,600
Authorized
First
in¬
an
sell
to
the
use
Operating
3,200
Co
Shares
8,000
1,600
BOND
TO
in
were
$4,841,000,
or
corresponding period
period
for
on
shares were
the Craig Bit
These
interest
800
Northwest
Southern Securities Corp.__
of
GIVING
of
Selling,
80o
Stroud
Janney
follow:
CAPITALIZATION
plans
800
8,000
Co.______
_
(see V. 175, p. 1540).
current
based
are
stock.
to
1,600
April 9 of $25,000,000 first mortgage 3V8% bonds,
series C, due April 1, 1984, at 101.525% and accrued
interest by a .group of underwriters headed by Halsey,
Co. Inc.
the
orders
1,600
George
8,100
Parsons
3,200
Cost
Co.
&
__.
Pacific
1,600
,_
Hemphill,
__,
LanstOn
Moyer & Co
Co
&
G.
&
8,100
Wm.
made
Stuart &
year
controlling
requrements
was
sales.
Net
Offering—Mention
Co.—Bond
current
outstanding
a
for
the
p.
has
company
it
1971, and
8,100
Moore, Leonard & Lynch__
Jackson &
made in our issue of April 14 of the
than
175,
of
aggregate
an
vlnc.
3,200
Harris, Hall & Co. (Inc.)__
Inc.
York.—V.
New
below,
that
them
to
Co.—______
See
was
Co._:__
&
Glover
Fund, Inc., N. Y.—Registers With SEC—
Inc.,
provisons
more
the
the
acquiring
$3.07
unfilled
reported.
of
3 Months Ended March 31—
Aubrey
800
CO.
Ver Meulen & Co._
Distributors,
forth
sell
to
Eastman, Dillon & Co.—
Equitable Securities Corp._
L.
Fund
backlog
current
Kansas-Nebraska Natural Gas Co., Inc.—Financing—
,
Shares
&
____
Sears
Drexel
The corporation on April 17 filed a registration statement with the
SEC covering 200,000 shares of capital stock (par $1)
to be offered
Hudson
agreed
Miller
Davenport & Co.____
Draper,
J.
through
B.
^
Carlile
Hudson
shs! V
severally
Kidder, Peabody & Co
800
& Co
Courts
of
Thorsen—
G.
has
1,600
Inc
Bonbright
Co.,
Co.
Brooke
1332.
175, p.
&
George
Co.,
Co
Adolph
4,000
shs. '
STATES
'
8.000
Co
tax
in
earnings
shares in
in
year.—V.
The
set
3,200
j
Co
Battles
4,000
Jaeckels,
Milwaukee
Riley
800
Co.—
&
&
Paine, Webber,
Curtis
800
Wouters__
&
Marshall
McKee
2,400
Co.
&
Denison Co
C.
—V.
Dalton
P.
The
2,400
1,600
—_
Bingham, Sheldon & Co—
Braun, Monroe and Co.__
Brew Emch Jenkins Co.__
Gardner
&
Thomas Hundley
Loewi & Co
250,000
below* have
named
company
33,200
2,400
8,000
2,400
Best & Co.—_—_—
A, C.
Haydon
Harley,
14,400
last
964,679
2,500,000 Shs.
Sh a res
'
V'
Barrett
;
Co.,
&
—•—
& Co. Inc—
G. Becker
A.
,:v/-
•".
Ball, Bulge & Kraus—
Shares
Shares
the
Butcher & Sherrerd
UNDERWRITERS—The company has agreed to sell to each of the
underwriters named below and each of the underwriters, acting sever¬
of
$2.88
the
Kingston Products Corp.—Earnings—
•;;
the agreement, will mature Nov. 1, 1956.
All bank loan notes
interest and each borrowing is being secured by a pledge
equal principal amount in U. S. funds of 4% general mortgage
bonds of Irving Pulp & Paper, Ltd., a Canadian corporation, which
bonds the company is obligated to purchase.
number
recently
Ltd.
$1,131,000
Outstanding
•
:
underwriters
and
8,686
issued
FINANCING
lifted
2,708,104-
1,000,000 shs.
UNITED
an
respective
purchase,
to
of
crease
Co.,
PRESENT
pfd. stock
(par $5)^__L__L_:__:_I:
severally, in the respective amounts
250,000 shares of preferred stock:
will bear 4%
has agreed to purchase the
preferred stock set forth below:
$25)_.
(par
convertible
stock
-UNDERWRITERS—The
under
ally,
stock
cum.
Common
share
per
1951
2,566,144
highest level in the cblnpany's history, it
The
details
Further
Authorized
of
the
i'-"
■
CAPITALIZATION
of authorized but unissued $5 par value common stock
are
initially reserved for conversion of the 80,000 shares of 5Va%
convertible preferred stock.
t$2,500,000 of first mortgage serial bonds
were issued
to an insurance company in 1950 under a trust indenture
dated as of July 1, 1950, from the company to First Wisconsin TrUst
Co., and have been reduced
to the present amount by payment of
the' 1951 serial maturity. The balance consists of bonds maturing
$125,000 annually on July 1 of each year 1952 to 1964 inclusive and
bearing 3 Vi % interest, and $750,000 maturing on July 1, 1965, and
bearing 4%
interest,
t$400,000 of bank loan notes were issued in
November, 1951, and $300,000 on March 5, 1952, under a bank credit
agreement dated Oct. 23, 1951, which permits additional borrowing of
$300,000 not later than May 1, 1953.
$100,000 of the outstanding
amount matures on Nov. 1 of each year 1952 to 1955 inclusive, and
the
balance,
together with any additional bank loan notes issued
1952
$40,965,478 $32,699,171
___■
Climbing sales have
underwriters*
headed by Butcher & Sherrerd and the remaining
96,000
shares by
Canadian underwriters.
The offering was
■"80,000 shares
*
•
;
earnings alter taxes™
Earnings per share—
at
154,000
(par
6 Months Ended March 31—
—
flat.
offered
were
$2,375,000
700,000
80,000 shs.
219,906 shs.
01,450,000 shs.
Net
convertible
5
Joy Manufacturing Co.—Shipments Up—Earnings Off
was
Outstanding
t
t
80,000 shs.
Shipments
lative
without par value, was transferred at the same time from
surplus to common stock capital account.
:
The
capitalization and funded debt as of Dec. 31, 1951, and as
adjusted to give effect to (1) the above amendment to the articles
and stock split-up,
(2) the issuance and sale of the preferred stock
offered hereby, (3) the redemption on June 30, 1952, of the out¬
standing 6%
preferred stock, (4) the elimination from authorized
capital of the 6% preferred stock, and (5) the issuance on March 5,
1952, of $300,000 additional bank loan notes, is as follows:
stock
First
(1761)
___—
1695.
share
(based
on
$954,975
$0.47
$0.64
1,494,-
The Commercial and Financial Chronicle
6?
succeed
to
of
Board
Portland,
of
Miller
elected' «
been elected Chairman ol the
who has
S. French,
Edward
Directors.
V.
Miller,
175.
who
,
.
,.
,
,
is a member of the board
is President of the Maine
subsidiary of the road.
First Vice-President,
of; directors of the Maine Central RR. and
Ceiltral
Transportation Co., the highway
Mi*.
& Curtis headed an underwriting group
.which made public offering on April 24 of a new issue
of 100,000 additional shares of common stock (par $1) at
$16.75 per share.
was
PROCEEDS—The
funds
tional
518.
p.
plant
Banks—
Maiden Electric Co.—To Borrow from
(a
company
ties
—V.
170,
to
notes
formed
the
of
for
67%
25%,
the
volume
of
and
double
that
was
that
during
business
for
1951.
;
Operating
revenues
Operating
Revenue
Revenue
Net'
———
798,335
855,965
743,883
34,673
337
104,006
$1,998,577
—
flown
carried
and freight (tons)
and freight (ton miles)
express
capital,
working
29
(incl. deposits less de-
Feb.
Property and equipment
preciation),
Feb.
9
Long-term debt.
Feb.
—
28,196
385
115,242
$1 348,556
2,899,790
3,058,690
2,093,653
418,755
—
—
miles
passengers
Mail/express
Mail,
19!i?2
expenses
plane
2,062,966
1,161,532
2,288,132
417 114
29
————
surplus, Feb. 29
outstanding, Feb. 29————
stock and
Capital
Shares
"Net
702,388
630,076
4%%
note due
mortgage
stock
Common
$At March 31,
illustrated
issued an interesting 52-page
commemorating its 100th anniversary.
Its charter
on
March 27, 1852.—V. 174, p.
1102.
has
company
UNDERWRITERS—Each
firm
booklet
granted
had been
the
Mining
the
of
offered hereby
table:
following
Co. —Fiftieth
Co.—_______
&
Crowell,
6,000
Stroud
6,000
6,000
Henry
Hallgarten & Co
Lee Higginson Corp
Reynolds
White,
...
Co
&
Weld
SEC
terstate
Commission.
awarded the certificates
Other
also for
bidders,
coupon,
99.039; Bear, Stearns & Co.
The
certificates
railroad
tric
equipment
road
Also
estimated
switching
locomotives,
secured
are
bankers
Salomon
were:
Bros.
six
Diesel
electric
man
of
outstanding
Northern
States
Telephone
The
Hutz-
from
Co,;
revenues
Federal
income
Telegraph
1952—Month—1951
expenses
Other
&
$9,772,639
advances:
Co.,
6,030,921
taxes__
615,113
493,757
992,986
618,777
1,427,853
1,238,627
175,
The
income
$894,873
$822,554
$1,572,367
$1,695,226
686,614
651,536
1,169,279
1,341.225
SEC
share, with
a
Gas
follows,
of
the
related
Co.,
Operating
Operating
Federal
Other
Net
2,000
/
public
sale
borrowings
Norwood
through
The
related
to the
current
used
to
April 16 by Blyth & Co., Inc. at $55.50 per
dealer's discount of $1 per share.—V. 175,
Quincy
of
173,
from
v.
175
and
in
part
Attleboro
Gas
filed
Co.,
Mutual Investment Fund, Inc.,
N.Y.—Registers With
Securities and Exchange Commission—
Light
$1,275,000;
public
stock
Net
corporation
April
on
filed
21
a
registration
statement
with
the
becomes
S$Cr eovering
$1,200,000
period • payment
plan
certificates
(DM);
$37000,000 period payment plan certificates
(DMN), and $600,000 single
plan
certificates
<DMP(,
Mutual
Management
Co.,
New
York:, is manager of the fund.—V. 174. p. 2358.
to
System
for
to
it
is
$170,000;
1,
for
used
American
consist
rate
in
Nation-Wide Securities Co., Inc.,N.
Y.—Registers With
Securities and
The corporation
ing'200,000
shares
thik'fund.—V.
April 21
filed
capital
stock.
of
a
of
of
par
no
to
are
registration with the SEC cover¬
Calvin'Bullock is distributor for
and
one
end
of
shares.
share
the
-
outstanding
Co.,
and
5
company
April '18
on
SEC covering $18,000,000
turer, will be
'
ori May
awarded
20.
filed
a
registration
sinking fund debentures
to
the
successful
statement
due
bidders
1977,
at
with
The
headed
group
by
The
Operating
■
vsubsidiaries
t
Net
for
construction
purposes
th^'remaining proceeds will be
subsidiaries to
certaih
grams
of
■
Z.'!""-
•
tempdrary
bank
'*
construction
J8 exr,ed to ra>ulr'
borrowings.—V.
National Malleable &
•
during
the
,3 Months Ended—
•
•
175,
p,
be
'
«PP.'oxlmat/y
and
loaned
construction
Other
to
?.
..
will
$853 485
61o'778
66 000
65,698
5L851
$124850
taxes__
its
to
each
each
o
»
Mar
,
29
'92
Uur
n
will
will
*2 356 131
.
of
of
with
the
p.
at
the
SEC
Co.—Convertible Notes Issued—
late
in
f
^income . (net)—
Total
.'-
*
*
1 'j,
''. '►
Provisions. for,Income
and
•
'[■ 'ii,.,
excess
^
/12.129.;
;
___
„'4 y j
r
•
profits taxes
■
•
•
•
,
1,460,800
V
„
.
of
,
Merged
v
.'
:
and
sales
.2*,07&|oo0
\
other
»
'.$664,850
$1,005,370
for
American
of
at
'
return
with
Pit
\
'
-
due
Nov.
value
par
of
shares
common
Suhs.)—Earnings—
1951
$298,171,607
revenues
$307,638,414
24,194.058
835,833
and
losses
765,000
499,524
A..
460,267
240,473
104.092
I
$38,813.898_ $54,458,687
3.685,884
profits taxes
excess
1,270,896
$42,499,782
/__2—
$55,729,583
29,450,100
77,120
26,787 300
taxes
105,673
profit
$15,606,810
end
of
$26,202,36:
3,056,874
4.
3,056*874
period
$8.5:
$5.11
Coating Mills Division—
common
shares
stock./The
of
•
Gair
-
-
stock
purchased an additional
open
market.—V. 175
has
company
common
,
the
on
"
.
Co.—New Project—
has filed an application with the Federal Powei
license for a proposed hydroelectric project on th<
Redding, in Shasta County, Calif,
/, '
company
River
near
a
,
,
5,730,648
'•
$364 543
'
Peabody Coal Co.—Bond Offering Oversubscribed—
Halsey, Stuart & Co. Inc. on April 23 headed a group oJ
underwriters which is offering $15,000,000 first mortgage
sinking fund bonds, series B, 41/2% due April 15, :1972 a
'
/
1951
;
*
65,411
100% and accrued interest/ The
scribed and the books closed.
$515,396
Z ' 83,327
$429,954'.
139,899
^The bonds will have the benefit
$598,723
,
,
-
the
212,465
credits
parent
..
retirement
Public
$386,258
$1,100,000 are
the
poses
a
in
.
.'
26,031
-
r-T—
^^/;;//:
sinking fund which will requir<
of the three years endim
to
bonds
years
ending April 15, 1968 to 1971.
Onl]
outstanding at maturity.
For.sinking fund pur
be
be
may
redeemed
at
100%
"
.
:
145,782
made
$532,040
.
an
.
April 23.
989
*
Republic* Co
'
*•
million
made
are
for
and
capital additions.
Its
subsidiaries
coal
estimated at
in lands owned
are
largely
are
bonds
may
be
r«
in
the
the
;
State
of
Commonwealth
other; public
over
.
,
by
own
one
the
."Illinois.-^
Edison
utilities
.
,
\
•
,
or
lease
billion
tons
company/-
coal
of
These
The /company's
group
,
land;
whicl
prop
largei
of,companies" an<
In the Chicago
metropolitan area." Tb'
Commonwealth Edison Cq. - to purcha»
to .date under this agreemen
-were
substantially more than adequate to" pay' the' annual interes
requirement on all of the company's
long-term; indebtedness, .includtni
sfrIcs.,B .?ndfcompany, also- sells substantial, amounts :o
coal to
raUroads, industrial companies,-and at retail
through its owl
.
company s
coal
This fi-
recoverable
customers
certain
issue
bonds, /series G, due
to be
and
BUSINESS—Company
erties
,
has placed privately
The
prices ranging from 103% to 100%.
PROCEEDS—The purpose of the issue is to retire outstanding firs
mortgage bonds, series A, and to reimburse
the;company for expemdi
tures
'
/
oversub-
each
deemed for other purposes at
:
Co.—Bonds Placed
on
of
$500,000,bonds
was
of the four
i"
com-
Service
of
offering
*9**®
1958, $750,000 annually
during the "next four years
$1,000,000. annually during the next five
years and $1,100,000 annuallj
::
$290,055
from
Z
company
$100
the holders).
v .The
proposed "Pit No. 6" project is a part of a planned compre¬
hensive' scheme of power
development of the Pit River,-the application Ostites.
The estimated total cost of the
proposed Pit No. 6 prejeel
is $20,120,000.—V.
175, p. 1125.
>
-
$6,246,044
$316,086
2192.
or
bonus___
Pacific Gas ^ Electric
the
.
p.
into
company
1952
income
income
Th|sfi
fractional
•
6,260,313
1
arranged .through.-Central
(Inc.).—jr." 174,
(&
payable
notes
convertible
the
operating
management
Commission for
plan
.
was
Co.
operating
other
and
712.
P.
will
$6,624,856
r
March 1, 1982, it was announced
nancing
$547,500
and
expense
Gair
annual
the
.1952
:
of $10,000,000 first mortgage 3M>%
•
issued
1952
the option of
income
100,000
,
Predecessors)
V*',
■
j.—.;
Indiana
Privately—The
r
•
Northern
1,
stock at
Subs.)—Earnings—
"
...
20,450
•
•
c
1951
Nov.
expenses
having
$2,113,521/ $3,059,820
2,890,206
229,858,074
of
oaa gri
depreciation.-..^...,^
$2,991,681
2,799,638
$77,780,340
21,855,913
American
of
•
:
1198."
$2,856,542
1,488,879
On April 1, the company sold the business, and
properties of it!
American
Coating
Mills
Division
to
Robert
Gair
Co..
Inc.,
ant
received, in addition to a substantial cash consideration. 400,000
share;
-
income
$1,525,440
,/
dividends
North
lieu
in
••
Pennsylvania Gas, & Electric Corp. (In
liquidation)—primarily due to tax deductions
of
such company^...-...,...^....™...^^
Net
$1,419,180
1,408,317
for periOd__^_
No. of shares
outstanding at
Earnings per share
pany,
r—V.--174,
I
Co.—Earnings—
233,724,202
Net
;
effective,
by North
paid
date
North
;
return
74,511
..
1225.
p.
Federal income and
Dividends
stockholders
of
paid
•
j
consolidated
/
.
be
•
__;
tax
'•/ \
•••
$64,447,405
Other
value,
par
shares
effective
income.
consolidated
•/
V.:-
expenses
over
:
«
- ti
59,005
1952—Month—1951
1952—2 Mos.—1951
$12,019 976 $11,239,964 $24,225,459 $22,674 732
8,276,900
7,634,034
16,689,193
15,613312
taxes__
1,4 3 7,271
1,276,412
2,863 974
2,466,299
886,625
804,078
1,815,750
1,603,440
(callable
.'Total
•
__
$104,022
35,393
'
company
Other
t
be
r-
j
isi
'
for
(&
deductions.
filing
*
»
/
Castings Co.(& Subs.)
*
$58,985
29,138
company's
to
pay
becomes
plan
Balance before consolidated tax return creditsi .'.
;
forecast
S2 500 000
$52,670
V
Operating
The
the
18
common
10
the
share
Cash
1648.
p.
:
26,155
1542.
operating income
charges
Sundry
pro¬
>
are
33,583
revenues
Provision
First
Cash
continue
the
dividends
taxes_-____.rr_____Ji
(net)
^ Gross-/Income
Income
/ *
Steel
operating
income
Estimated
expenditures
1224.
Net-profit, from operations, excl. provisions
depreciation
Provisions for
1949-51'
years
used to provide funds to
assist in carrying out their
during 1952. estimated to cost $10,200,000.
At*1 additional $5,500,000
'
for
Operations
and
1952—2 Mos —1951
Manufacturing profit and net oper. revs.
Selling
general and administrative expenses
sale
-
proceeds of the sale will be used to pay $11,000,000 of bank
l0*"£,ln<;urr!d 10 Provide funds which have been loaned to certain
,
f
expenses
Co.—Earnings—
price
offering.
to
April
_^^_ 1.11_L_______'i_^
revenues
time
other
expenses
sales
Cost
for the years 1952-54.—
on
stock, $10
for
period.
175,
iIncludes
••
provide
from
and for
5 4 500
preferred
Net
the
fixed
a
the
be; applied
after
following
12 Months Ended March 31—
Operating
the
deben-'
competitive
h'.
to
funds
•
cash
common
Union
-North Penn Gas Co.
:
.
v
general
693,242
Owens-Ulinois Glass
Weymouth
stock, to be offered
common
company
distributions
Union
V.
the
banks,
The
Electric
statement with
Continue
American
years
year
also
of
company
at Dec. 31,
1951 owned 167,500
stock of Northern Pacific Ry.—V.
173, p. 1277.
Electric
174, p. 2549.
National Fuel Gas Co.—Registers With
SEC—.
The
for
of
two
See
this
However,
Electric
two
to
31,000
taxes__
income
Interest
price at the time of
further
no
only
share
the
of
,
the
Union
one
each
'
Exchange Commission—
on
and
and
underwriters.
added
funds, will be available
affiliated banks as may
to
sub
Corp
28,000
p.
1951
4%
rr
North
that
Boston
$917,462
charges
175,
The
Electric
and
offering price is to be
sale)
by
stock.
common
expected
be
shares
conversion
310,289
Ohio Match
have
order
an
be
off
pay
Steam
registration
a
Co. —To
filed
effective,
Its
on
payment
plan
will
First
common
15
rate
the
as
1952— Month—1951
after
—V.
the subsidiaries
are
f
American
the
The
by
each
dividend
well
as
principal
as
sale
for
The
$426,429
v-/'
Net
&
and
Until Effectiveness of Plan—
Until
o
share.
568.
p.
Sells American
North
IQV)
25'
348,360
Operating taxes
Corp.—Registers With
underwriting
market
1125.
•»
terms,
other
funds
share
1952.
Year Ended March 31—
23
an
initial
the
Mav 5
$462,613
for
Electric
Co.,
which
construction program, estimated at $76,000,000
Pf 1542.
The
stock
operating income
Federal
pay
balance
the
and
underwriting terms ate to .be supplied by amendment.
Proceeds
stS!
common
Period End. Feb. 29—
aggregating
be
to
are
borrowings by
proceeds
$90,000;
April
Corp.
5,
amendment.
with
capital
income
175,
■
$150,000.
on
of
record
expenses
Operating
Operating
the
to
given interested persons until April 25, 1952 to request
the above applications.—V. 175, p. 1648.
corporation
unrtil
to
group
revenues
after
—V.
SEC has
on
a
regular quarterly dividpnri
advisable, for possible acquisition
operating
Net
2,000
Electric Co., $250,000; Gloucester
Electric Co., $100,000; Northampton
$50,000;
Co.,
of
Com
stockholders.
a
preferred
May
Ohio Associated Telephone
2,000
and
Haverhill
Power
formation
S^l
market
or
Boston
3,000
applied
New England Electric
application to the SEC
purposes
Co.,
Gas
have
Electric
and
an
Gas
First
$3,500,000.
covering 300,000 shares of its
for
(G. C.) Murphy & Co.—Secondary Offering—A sec¬
ondary offering of 3,500 shares of common stock (par $1)
on
Co..;
&
Ryons
$1,075,000;
Co.,
$995,000 of
Boston
w&s5 made
by
Period End. Feb. 29—
Securities and Exchange Commission—
1125.
p.
be
purposes.—V.
Granite State Electric Co., $350,000;
purposes:
Gas
New York State Electric & Gas
1,019,962
691,173
Nqt operating
& Co.—
Herrman
which
maturity
of
Athol
The
present
one
on
named
are
the
and,
additional
time
3,000
Co., Inc
of
at
in
Beverly
hearing
$19,362,982 $16,239,218
15,369,776
12,285,403
operating taxes—
Net/after charges
&
additional bank
notes
subsidiaries
as
with
declared
underwriting
supplied
company
4,000
Weedon & Co.—
System
System
and
$75,000;
The
Co.—Earns.
this
aggregate
an
NEES,
$110,000;
Free¬
1952—2 Mos.—1951
$7,966,009
7,571,480
____
related,
following
with the
construction
passenger
&
and
Berkshire
authorizing
a
Period End. Feb. 29—
Operating
Operating
to
5,000
Irving J. Rice & Co., Inc..
proceeds
Co., $680,000; Suburban
Worcester County Electric Co.,
Lighting
Light &
Mountain
such
a
the
be
of
record
and
Co., Inc.,
proceeds of
the
rate
of
&
4,000
Co
&
Draper,
of
make
the
follows,
Joined
road
to
as
cars.
offering are R. W. Pressprich
<& Co., and Pollock & Co., Inc.—V. 175, p. 1542.
authorization
for
construction
by the fn'Mwing new standard-gauge
to cost $3,387,056.07: eight Diesel elec¬
PlanptnHum
subsidiaries
$5,555,000
•
the
in
following
$6,880,000,
were
&
are
Net
New England Electric System—Units to Borrow—
bid of 99.42.
on a
99.0063.
locomotives,
three
and
associated
The
April 22
on
3%
a
to
&
Clayton Securities Corp
Sears & Co..
6,000
Power
ler,
rate,
Blyth
—
The
to
also
Ohio Bell Telephone
Equipment Trust Certificates
Offered—Halsey, Stuart & Co. Inc. and associates on
April 23 offered $2,700,000 of 3% serial equipment trust
certificates, series SS, to mature annually May 1, 1953 to
May 1, 1967, inclusive at prices to yield from 2.15% to
3.15% according to maturity. Issued under the Philadel¬
phia Plan, the offering is subject to approval by the In¬
Commerce
Anthony
Lester,
6,000
Co
&
offering
April 15
the
price
5,000
6,000
Co.
Rhoades
Loeb,
Tucker,
&
at
held
common
scription
set forth after its name
M.
9,500
taird,175, p. 1481.
Bissell & Meeds.... 5,000
-V.
Pacific RR.
has
from
Co.
Estabrook
now
of
Shares
Carl
19,500
Wertheim
observing its 50th anniversary, manufactures
more
than
1,000
items
including
cellophane,
masking,
electrical
insulating
and
sound
recording
tapes,
coated
abrasives,
reflective
sheeting,
roofing
granules,
printing
accessories,
synthetic
rubber,
adhesives, coatings and chemicals.—V. 175, p. 1541,
Missouri
below
purchase
time.
r1
Jackson &
Webber,
Eastman, Dillon & Co.
company,
named
new' ii 5
subscription
stockholders
of
to
for
the
on
The
corporation on April
16
filed
a
registration statement with
the SEC covering 103,185 shares of
convertible preferred stock $50
nar
The preferred shares are to be offered for
options for the purchase
conditions,
share
rate
ifght
B
initiated
X
Pa?h ^
to
Registers Preferred Stock With SEC—
in
estate
real
company's
underwriters
certain
to
Curtis
Anniversary.
This
the
on
one
d
,
coLeruZ
as
quarterly dividend of 40 cents per share was paid on Feb
Total
dividends
paid during
1951
amounted
to
$1.50
per
$375,000
472,123 shs.
Shares
Manufacturing
&
subject
the number of shares
company
in
"
~
commitment
Paine,
Minnesota
mortgage
1952 there were outstanding
of common stock.
shares
2,325
Co.—100th Anniversary—
Gas Light
Milwaukee
first
a
that
«?
board
subscription
40
cents
per
share, on
the
1,547,767 shares
outstanding, payable on May 26, 1952 to holders of
with
Mass.,
of
dividend
looking toward the
on
shares
for
th„
pre&Jk
of
further
such
that
for
shares
subscription price and other
before the offering in the
been
stock
new
directors
The
to
stock
proportion
held.
Financing—
announced
stockholders
A
Outstanding
"$375,000
$600,000 shs.
1971
1,
$1)
(par
by
Nov.
the
of
such
49-46%
the
at
have
Inc.
15
of
of
PRESENT FINANCING
TO
the
stock
ratio,
Negotiations
The
offer
in
conditions
Blyth & Co.,
April
Subject
103,185
to
immediately
other
write
designate
and
common
decided
and
provision for payments of principal in quarterly
instalments
of
$4,687.50
commencing May
1,
1952
and additional
annual
payments
contingent
on
income,
also subject to
optional
prepayment without premium in any one year up
to $30,000 and
subject to further optional prepayment in whole or in part at any
time at a declining premium,
Newton,
of
The
EFFECT
Authorized
2548.
1951, the loss in that month was $33,196.—V. 175, p.
in February,
GIVING
CAPITALIZATION
Exclusive of non-recurring expense credits,
after taxes.
profit
656,566
use
of
on
meeting
share.
per
to
stock
President,
special
a
Pfposal to authorize 200,000
value
par
conversion
be
J,
.
of high-vacuum
"Secured
•
/
.
shares
the
a
stockholders
common
field,
the
involving
$31,425
taxes
after
1
$50
preferred
was
174,305
338,757
59 85 /o
Bancorporation—Plans Stock
proposed
875J5i
ud'hrq
flown
orl
called
°n
of
is
miles
Thomson,
have
fc°
stock
the company has been prominent in processes
techniques and high pressure tech¬
nique with applications in foods, antibiotics, metals, gas chemistry
and related subjects.
As an outgrowth of its research activities, the
company has developed the manufacture and sale of specialized highvacuum
and other equipment.-*
research
the
In
Mid-Continent Airlines, Inc.—Loss in Februaryloss
I952-
32,811,025
1333.
Cameron
directors
II":
flown.______
1951
i
„*'395 Jl0
47'nfiu'~oc
factor
Northwest
and the com¬
In 1951 these
the gross revenue
$2,824,051
of
1951
ton
load
175, p.
J
approxi¬
of any prior year.
In the first quarter of 1952
approximately $1,090,000 and the management
the
year
1952 it will be substantially greater
of
miles
195
«
j 649 54?
flown
miles flown
revenue
—V.
new
it
revenue
mately
gross
estimates
Month of February—
Mail
of the
respectively, of
8%,
.
Net
in
ton
ton
Passenger
company.
Total
Freight
28
Inc.—Operational Figures-
flown
miles
passenger
Express
include research, manufacturing
of developments from research.
company
exploitation
than in
,
Monday, April
.
1992
miles
revenue
Revenue
1940 to engage in scientific
results obtained.
Activi¬
in
development
invested
capital
working
restore
to
commercial
and
accounted
bear
1804.
p.
and
mercial
the prime rate of interest (3/fc at tne
present
time);
and
the SEC
has
given interested persons until
April 25, 1952 to request a hearing.
The
Maiden
company
proposes
to use the proceeds to
pay on
$1,000,000 of notes held by NEES, and the balance for construction.
the
$i;i00,000,
the
and
equipment.
Total
of the new financing is to supply addi¬
company's increased research and manu¬
purpose
support
BUSINESS—Corporation was
research
subsidiary of New England Electric System) has
applied to the SEC lor authorization to issue to one or more banks
unsecured
six-months promissory notes in
the aggregate amount 01
This
to
activities
facturing
-
.
Month of March—
Jackson
ber,
has been
Me.,
Northwest Airlines,
Offered—Paine, Web¬
National Research Corp.—Stock
President Elected—
Maine Central RE.—New
E/ Spencer
—V.
.
(1762)
agreement
extends
subsidiaries.
through
with
1982.- ' Payments
175
Volume
Number^ill
>
The Commercial and Financial Chronicle
,
.
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
First mortgage sinking lund bonds—
Authorized
Series B, 4Vt'U due April 15, 1972—*$15,000,000:
'
sink. id. debs., due April l, 1906'
6,000,000-
'
unlimited
Pittsburgh Coke
Outstanding
$15 000 000
This
O.OOo'.OOO
stock
company
in
series)—
in
'•
y./v :
.
5'A convertible prior preferred—____
5Va% prior, p*d* (non-convertible) —
tor
of
22
offered
common
orieat
oi
stock
extended.
for
one
.611,215 shs.
agreed
Inc.'
700,000
Corp,
Whipple & Co.* '." 350,000v The Illinois Co.—___
A. G. Becker & Co. Inc.
' 700,000 „v Kidder, Peabody & Co.
Biair, Rollins & Co. Inc..
700,000-/ The Milwaukee Co.u.i".
Allyn &i Co.,
C.
Co.™
Blunt Ellis & Simmons
Central • Republic
Co.^
(Inc.) ——
r—
350.000
250,000
William Blair &
175,
—V.
700,000 v
1543.
p.
1951
from
700,000,',
250,000
-
Pennsylvania. Salt Manufacttiriiig;.Co.TT-Stock
April 22 offered common stockhold¬
ers rights to subscribe for an additional 155,349 shares
White,
of
(par $10)
additional share
one
for
at $48.50 per share on basis
each'^seven held of record
;;
New York has been designated as subscrip¬
for the company.
The rights have been admitted to
the
New
York and
the Philadelphia-Baltimore ? Stock
agent
trading
on
This
in
(a)
and
soda
chlorine, ..caustic
$2 200,000
EFFECT TO
The
PRESENT .FINANCING
note
of
1, 1963
3Ver/o
notes
April
1,
maturing
Pennsalt,
■
-
$10)
(par
'.*
150.000 shs.
$1,500,000 shs.
—
None
of
shares
50,000
per
F.
&
First
Co._______
&
Co. .Inc,*_
Co
of
Ripley
Corp./.
&
E.
3.00
&
3.00
White.
1.50
Rr.
Co
Co
Kidder,
Peabody
175.
p.
Grubbs
&
&
1.00
Yarnall
6.50
Co
Epstein,
months
year
ago.-*
Co.._.
1952
,
-
■
—-
•
the
for
same
share
p.
of Duquesne
gage held
books
of
by
as
years
de
,
to
at
aggregate
of
The
The
at
are
National
a
to
a
reduced
On
of
radio
capital stock (par $10) at $43 per share. This issue
quickly oversubscribed and the books closed.
The
proceeds went to six selling stockholders and will not
of
„
nnn
BUSINESS—The
$17.5879
monthly
each
rental
month
of
$15,940.12 (suchthroughout
thereafter
.
rental to be
the 35-year
annual rental will be $147,065, or
^•902%
of the
purchase price
A i% brokerage commission is to be
Paid to Scott
& McCune, real estate brokers.
Duquesne will maintain basis,
the
average
tenantsCrate thC building: and sublet
a
portion of it to
further proposed that, with the balance of the
ireasury Cash, Philadelphia will purchase from Duquesne
<« its
common stock for
$2,400,000.*^V. 175, p. 1543.
the
.
non-affiliated
proceeds and
80,000 shares
company
urgiuiized as a
was
Milwaukee
of
name
of
Brewery
San
California corpora:ion
June 27,
Francisco on
taking over the brewing business then onerated
as
a
partnership by Charles F. Lurincnn and William Garros.
Tn 1936 the company assumed Its present name.
The
company
is engaged in the business of brewing and seLlng
beer under the trade name "Burgermeister."
It Is the second largest
seller of beer in California, and, with respect to production, is the ]9th
largest brewing concern in the United States.
V/V:/ _>:
lor. the
1895,
of
purpose
CAPITALIZATION AUTHORIZED AND • OUTSTANDING-
Capital stock (par $10 per share)
was
vans
rep¬
Government.
—
Debentures
Sold
—
public
The
Boston
the
Issued
headed
Operating
Operating
'
Stock Offered
investment group
an
publicly
Water Works^—Earnings—
redeemable at company
$3,200,000
of
BUSINESS
S587,298
200,253
131.331
$406,907
$455,967
^
—
stock
preferred
434%
to
434%
prior
dividends.
available
Balance
option at $104.50 per
of
bank
notes: issued
to
finance
new
,
•
for
common
stock—
/
66,318 * :/V
$340,589
-
'
73.414
$382,553
outstanding:
30,000 shs.
30,000 shs.
series A__
preferred^.series B_'-_—/-/.Vi-
preferred,
24,227 shs.
30,045 shs.
138,924 shs.
Common
133,836 shs.
175,
—
Corporation
is
an-
independent
company
operating
York State and serving without competition the
and the adjacent area. Its'service area comorises
about'2.300 square miles with an estimated population of 578,000.: At
the end of 1951 the;company had 196,326 owued telephones in service.
For
1951
the company reported operating revenues of $13J095,270
and
net: income 6f
$884,593.:; Effective; Feb. 16, 1952 the ■company
was
granted a rate increase calculated to produce an annual increase; ■,
in. revenue of $1,340,000 over 1951 revenue.-, //..
i.-
Sears, Roebuck & Co.
New
.
CAPITALIZATION GIVING
EFFECT TO
PRESENT
scries A.
fund
sink,
(Dec.#
tCumul.
1,
"Said
strictions
1963»
„
—1
($100 par value)—
pfd. stock
series
Common
due, April 1, 198L—
debentures .due 1^63
stock
Net
sales/'
Income*
income
after
Net
income
as
indicated
.
..
at
800,000 shs..
93,942.140
$8.19
$8.03
$3.97
65.027,911
-i,
7c
.
$4.58
$2.75
$2.25
687,538.405...
411.545,860
380,193,760 *
321.398.365
284,913 629
Jan.
31
357,575,992 i
31
740,209,823
693,343.080;
22,856,685
18,839,443
20,529,0881
26,905 572
30,462,036
17,822,643
3,000,000
2,500,000
2,000.000
93,900
94,362
94.798
674
654
647
11
11
479
404
at
Confributipn
Co.
Jan.
to The
Sharing
Profit
of
order,
on
Sears.
and
to
Roebuck
Co.
and
Employees*
of
stockholders
of
retail
No.
of
Jan.
—V.
Supple¬
Retire¬
Plan of Sears, Roebuck
Savings
No.
eign
614,716.010
and
—
The
1
Savings
Pension
"Employees
stores
at
.
Jan.
(excl., for¬
Jan. 31
mall, order
plants
stores)
31
/
at
at
31
of order
175, p.
offices at Jaft.
1544.
31
,
53.204.654-.
65 027.911
469,308,032
4.9
31———
Depreciation
to the
amount of 2Va% series A bonds out¬
above.
The Issuance
of further
bonds is
or.
189,974,604
Stockholders', equity at Jan.
Merchandise
No.
without condition
bonds in addition
193,766,929
440,638.805
31*
Jan.
No.
60,000 shs.
625.000 shs.
*-
418,813,065
ment
•
1O8.206J18
$6.08
—
mental
7,715,000
178,206.7181
143,654,981
$4.73
taxes
share.—
Taxes, Federal, state and.local
Taxes
per
share.
—
Dividends
paid*
Dividends
paid per share——
Wbrkiug capital at Jan.. 31—
Fund
$6,238,000
303,654,981
111,894,654
per
Inventories
■
taxes
271,994,654
Net
re¬
authorizes the issuance
of $500,000 principal amount of
mortgage
before '- Federal
1950
$'"/■'///,/•'•''
$••. *
2,637,408,447 2,556,371,110 •2,168;928.4.12
Income
on
1951
1952
—:j._—»
Contribution
8,500.000.
lOO.OOO.shs,
———1—————
($10 par value)
$6,238,000; aggregate. principal
standing
*
■
FINANCINGOutstanding
Authorized
Unlimited
$6,238,000
bonds—/———J—
mortgage
(& Subs.)—Earnings Lowers-
Year Ended Jan. 31—
and'
2Va%
921.
p.-
:
fa¬
Rochester
5%
13.657
$607,160*
deductions.
'
within
City of
4%
etc.
case.
,
♦First
interest,
—-m—
on
$573,641
12,628
deductions
etc.
1,260,089
$594,532
iincbtn#,
JNfefc-
Dividends
PROORAltf—During 1952 and 1953. the company
plans to spend about $11,000,000 on new construction. Major projects;,
include the completion of a new building and installation
therein of
two fdll units of
Western Electric crossbar dial central office equip¬
ment.
The
company
expects that the full two-year program will
require
additional -financing of about $5,700,000.
'
before
28,'51
$1,833,730
1,356,180 :<
Operating income
Non-opei'ating::income
Interest,
on
$1,950,712
depreciation-.
and
expenses
Feb.
Feb. 23,'52
-A-————————
revenue
cumulative preferred stock
preferred is
payment
wholly
261,700 shs.
and
12 Months Ended—
Corp,—Preferred
Corp.
Outstanding
500,000 shs.
—
outstanding 261,700 shares of the capital stock,
183,615 shares are held subject
to a
voting trust . agreement dated
Nov.
15. 1951.
The voting trust expires on Nov. 15, 1972.
The voting
trust agreement is an open agreement and permits other shareholders
who are bona fide residents of
the State of California to become
parties thereto.—V. 175, p. 1483. VV > V: . - '
Ol'
cor-;
««.
of $3,000,000
to the company.
accrue
under
CONSTRUCTION
-
fair market value of $2,980,000. ? .// Hsell the building to Mellon for the sum
Offered—Blyth
Brewing. Corp.—Stock
was
April 23 an issue of 80,000at par ($100
share), plus,accrued dividends. ' v'
r
each
ing
920.
13.
bonds will be valued
lor the
the
Co.,Vine., and Conrad, Bruce & .Co.
(jointly) on
April 17 offered to the* public an issue of 25,666 shares
Offering
proceeds from the saljuwill be used to retire
$2,282,600
par
amount
of .4Va%
first emulative
preferred stock,;.
series >A, and the'balance'applied to construction expenditures, includ-,
taxes,
at
from
Francisco
San
2096.
built by this
delivered on April 22 to
broadcasting
in Indonesia
Telephone
of 5%
in
located; is subject to a $710,809 mort¬
& Trust Co.; is carried on tile
the maturities thereof. They
$1,000 $500 and $100.
security
as
3%% end
3%%, 3V*'!<>,
31,%,
&
Shares
Bank
of
per¬
$1,500,000 of 30-year 3 34 % first
the proceeds
starting
this
of
Purina. Co.
First
The. new
period a
at
rates
t'o be pledged
property
$1,067,192.*
>
The" proceeds
1543.
Financing
share.prior to May,-1, 1957;; thereafter at $103 per - share
May 1, 1962; and;thereafter at $101 per share,- plus ,accrued
the
to
at
sale of the bpnds will be used toward
recrements:of
existing loans and towards construction costs.
The
Congregation is now.constructing a new church building.
reports
returns,
tax
Interest
annum, varying according to
in denominations of $5,000,
issuable
are
transactions: will result-
various
Commission has given interested
(Archdiocese of Milwaukee),
Congregation
bear
bonds
3% % /per
•
America—Indonesian Contract—
Indonesian
the
of
offered
per
will be used bv Philadelphia to pay and
the
mortgage.
After
the sale.- Mellon will execute
and
Duquesne a lease of the entire property for a term of ,35
Part
discharge
deliver
54,205
an
elimination
the
operation
for
which
3 00
1.00
1.50
its
depreciated original cost which,
1951. amounted to $1,737,588; and was appraised on June
having
cash.-
Light Co."
Mellon
It is proposed
m
applied
Philadelphia
March 31.
1950
to
fleet
a
shares
SEC for an order authorizing its
sale pf the "Central
Building" property in Pittsburgh; and the SEC
has issued an order
scheduling the proposed sale and related transac¬
tions for
hearing on May 14, 1952.
Central Building.- in. which -the orinciual offices .of this, company
has
96
& Co. are
offering publicly at par and accrued interest an issue
of $390,000 first mortgage serial bonds dated April
I,
1952,~ and due semi-annually from April 1, 1953, to
April 1, 1967, inclusive;*
-
totaled $4,752,000.
a / yean
ago.* : Income:- after,* taxes - was,
against $636,000 or 53c a share in the
excise
of
year.
the
St. Mary's
South Fquh
agreement;
the
pf
date
Edison.
statements. The
Rochester
Earnings Off—
'said that sales tn-'t'oe first
than
Philadelphia Co.—To Sell Building—
and
lis
the-application,' the proposed
,
1951.—V,: 175,
company
of,
first
cilities.
deduction
per
17
lower
15%
$5,360,900
of
April
.on
were
after
35c
or
period
This
—
that
half
1482.
p.
Kenosha, Wis.—Bonds Offered—B. C. Ziegler
Edison,
made on April 23 by Blyth & Co., Inc., at
share,: with a dealer's concession of 35 cents
share.—V. 175, p. 920.
—The
6.50
Co
175,
—V.
.
sales,
compared"; with
same
V.
PROCEEDS—The
President,
of
Dollar
$416,000,
&
&
amounted to $276,264 in the
in 1951.
did not affect January
The January 1951 period alone accounted for
cents earned in the first 1'2 weeks of 1951.—
stock
preferred
on
1952, compared with $286,860
Jan. 25, 1951 and
established
were
than
more
195]
$2,996,046
1952
$1,585,075
taxes
common
weeks of
12
Balance
1543..
Pfeiffer Brewing: Co;—Sales &
Alfred
three
W*ld
the first half ©I
share
—
$0.46
$0.96
2,827,703 shares outstanding and after preferred dividends.
earnings, of
offering made on April 17 of $15,000,000 3 %% sinking
fund debentures, due April 15, 1977, at 100.43 and ac¬
crued interest was quickly oversubscribed and the books
closed./ For details, see V. 175, p. 1649.$ :
6.50
Dean W1tt°r & Co_
Wurts. Dulles & Co
Hutton.
Kirkland
,
p.
Stores,: Inc.—Earnings Show Decline—
Sail Jose
& Co.. Inc.———5.00
Watling. Lerchen & Co.— 1.50
Weeks—.
&
175,
the level of
maintain
1333.
to
expected
after
•
per
Controls
South Penn Power Co. and
Co.; under which Franklin will declare and pay
capital stock theld by Potomac Edison) in an
earned surplus at
the close of the calendar
the/ closing
due
Ralston
Stroud
3.00
Co.a____
income
first
Power Co.
Forty of the mobile; broadcasting units, equipped with RCA 150-watt
have been ordered through the
Purchasing Commission as part of an extensive plan to
expand Indonesian communications.—V. 175. p. 1333.,,
Pacific Northwest Co.—__ 1.50u
Parrish & Co.____
1.00
Schmidt. Poole & Co._.—li 1.00 /
Singer. Deane & Scribner. 1 50
Graham,Smith. Barney & Co.*
Noyes,
Hornblower
Jenks
1.00
1.50
6.50
Parsons
Janney
Potomac Light &
transmitters arid; associated apparatus;
1.00 /•
Co.—
&
be
year.—V.
♦Based on
Indonesian
Moore.
Co.,
&
_r
Hemphill.
—V.
Co._____
Michigan
Harriman
W.
&
Newburger
fiscal
NOTES—Dividends
was
resentatives
to
6.50*
earnings
♦Earnings,
per
poration
Leonard & Lynch_ 1.50
W.. H. Newbold's Son & Co. 1.50
1.50
York on April 24,
Ryan, Chairman of the Board, announced that the current
of the company, indicated that the third quarter's
A.
;
Safeway
secondary offering of 10,000 shares of common stock
The
below
agreed
has
company
6.50
&
Morris
Inc.
the
amendment with the
the amendment became
the
Upon
Authorized
percentages indicated below
will be obligated to purchase
respective
Eberstadt
Elkins,
and
purchase,
the
Clark
Drexel
its
Radio Corp;' of
have severally
sell to them,
(to,be adjusted
so
that no underwriter
a fraction of a
share)-of such of the shares of common stock now offered as shall
Jiot be subscribed for by the exercise of subscription rights:
Morgan Staniey & Co._;
13.50'/*
A. E. Masten & Co.__—r_— 1.507}:
Baker, Weeks & Harden,.. 1 50
Merrill Lynch. Pierce, Fen-,
Biddle, Whelen & Co
1.50
ner & Beane
—_
6.50
to
named
underwriters
UNDERWRITERS—The
W.
the
order authorizing
an
Service Co. of New Mexico—Private
(par $10)
option plan has ben established under which up to 50,000
shares of the company's authorized and unissued common stock might
be subject to option.,
E.
the SEC for
proceeds will be used for construction program,—V. 174, p.
$19.50
stock
agreed
of
Net
April 30, 1952, to request a hearing thereon.—V. 175, p.
until
—A
3 Vst %
of
State
*
Properties—
Puget Sound Power & Light Co.-r-Secondary
1 242,795 shs. \
preferred stock, issued
by Pennsalt in 1947, were convertible into common stock.
Pennsalt
called the shares for redemption
on
June 20,
1950, by which date
49,668 shares had
been converted.
The remaining 332 shares were
redeemed.
Under the provisions of Pennsalt's articles of incorooration
all the shares of the initial series of preferred stock now have the
status of authorized and unissued preferred stock.
series
of
filing
stock.
of New
common
earnings could
will issue 28,601 additional shares of its
Edison: and the latter will sur¬
Potomac
stock, representing
accounting
The
606,000
—
_
stock
initial
severally,
Allan
rate
mortgage bonds .to (3ohn Hancock; Mutual Life Insurance
Co., Mutual Life Insurance Co. of New York and New
England Mutual Life Insurance Co., The three insurancecompanies have agreed to buy $2,500,000 more of the
bonds by Feb. 26, 1953.
Sharplesr
more than
23 approved
certificate
the
to
effective.
Potomac
to
—The company has sold
;,;
2.500,000
of
of
f
Secretary of
all of the 1,500 outstanding preferred!
the "common, shares of .Northern Virginia, which
shares of the latter are to be retired.
Potomac
to
economies
sons
.
Chemicals,
Inc., maturing Oct. 1, 1959
♦Preferred stk„ cumulative (par-$100i
issuable, >in
series—
tA
equal to
(preceding
isue
and
$2,500,000
maturing
Pennsalt,
1964
notes
*An
Lakes
Potomac Edison,
between
on
According to
in
Outstanding
_
of
and common stockholders by a vote of
the shares of each class outstanding on April
preferred
amendment
on
additional shares of its no par
stated capital of $271,000, in
exchange for 10,840-shares of the $'25 par capital stock of Franklin,
being all of the''outstanding shares thereof; and Franklin thereupon
will merge into South Penn by transferring all
of its assets to South
Penn in exchange tor all of Franklin's capital stock,, which is to be
cancelled.
'
J $25,000,000
July
debt
Reclassified—
llayal Typewriter Co., Inc.—Stock
„
two-thirds of
common
dividend
common
Mich.
Authorized
Common
27.101-of
Public
CAPITALIZATION GIVING
4,200
;
1334.
175, p.
•
PL&P
stock
amount
r
Long-term
Beane_,
.*
-
,
Exchange.-
4%
cash
will
BUSINESS—Pennsalt, producers of some 400 chemicals and. chemical
was
founded in 1850: and .has operated at a profit in
every year since
1855.
The company has paid ; a dividend on the.
common
stock in every year since 1863, the second longest unbroken
dividend
record
for
a
manufacturer' listed on the New York Stock
specialties,
&
Co
Northern s Virginia
and
Agreement,
month*
improvement
and
at Wyandotte,
1951);
common
and
a
hydrogen chloride, and about
of production facilities for
anhydrous
and
for expansion
ammonia
4,200
Co.—4,200
Pierce, Fen-
Lynch,
ner
—V.
Virginia Power Co.; pursuant to which Northern Virginia
PL&P all:vof its West Virginia
properties,. ($2,860,147
31,
to
with
application
an
Franklin Transmission
improvement and expansion-of plant facilities.,
this nature - which have been' authorized by the board..
and on which work * is now
in -progress are currently .expected to
cost
approximately $13,000,000, including about $8,000,000 for con¬
struction
of
new
plant facilities at Calvert City, Ky., to produce
3</e
par
preferred
of
synthetic
Oct.
shares
the
Projects
4,200»
Merrill
to
convey
of
render
.
proceeds;, from the sale of this additional stock
the cash- lunds- of the company and will be .used for
purposes
as
tne
board or directors may determine,
corporatee
Including
&
share
Great
transactions: V
Agreement botweeu
$100
•
of
Northern
will
as
PROCEEDS—The
such
filing
following
.(b)
be added to
4,200
Co.
Bonbright
Goldman, Sachs &
Kidder, Peabody &
company/and four of its wholly-owned subsidiaries, have joined
the
the
Exchanges.
will
&
B.
Shares
net
coke
Potomac Edison Co.—Transfer of
\
,
tion
D.
X
_
First 12 Weeks of—
April 22. Subscription warrants will expire at 3 p.m.
(EDT) on. May 8, The offering is being underwritten
by a group of 31 underwriters headed by Morgan Stan¬
ley & Co.
;
'
Guaranty Trust 'Co.- of
Weld
Co.
■
Stone
by-products,
reported
and
period
same
Corp,___12,600
'Corp.;/— 4,200* •
& Co.*— 4,200*.
Barney
stock.—V. '175,. p.. 1482.
common
—The company on
of common stock
Pittsburgh rCoke
'irOn,* chemicals
$3,093,000; ' In', the,
V
'
& Webster Securities
Corp.————...— 4,200
F.. S. Moseley & Co.——— 3,000
Tucker, Anthony & Co.— 3 OOO
Sage, Rutty & Co., Inc.-— 1,800
Lee
Higginson Corp..
1,800
L. F. Rothschild & Co.1.800
Little
&
Hopkins, ' Inc
/ 1,200
First
Rochester Co.—— 1.20O
Boston
George
Michigan and Lake Erie ports.
For
350,000
the respective
below:
/
lorth
severally
numbers, ox
have
below
named
company
set
Securities
Smithi
preferred
new
thereof.
Shares
,
' i
,,
Lake
250,000
,
the
from
of
shares
60,000
to
of incorporation which reclassified
each
of the
outstanding *36,418 shares of 7%
cumulative preferred
stock Into 1.56 shares of 4 '/a % cumulative preferred stock and 3ia of *
sales of $49,334,000, chiefly
and net profit of
reported total, revenues
Mullaney, Wells & Co. 1 250.000 / of $8,033,774 and ,net profit, of '.$1,005,195. In 1951 the former paid
common'
dividends totaling $1.25 per share, plus a 4% stock dividend,
Salomon Bros. & Hutzler
700,000
T
C,:
Stroud '& Co., Inc.L_2_
350,000,- and the latter $2.25 per share.
Giving effect to the Issuance of 142,129 additional common shares,
Thomas & Co
—
200,000
the sale of 5,000 preferred shares, and completion of $2,550,000' of
Van Alstyne Noel Corp. /' 700,000 *V
loans, Pittsburgh Coke & Chemical will have outstanding $12,145,000
o( debt} s92,232 .shares of prefefred :stock;."and 871,395 shares -of.
Offering
.
the
underwriters
preferred stock
new:
First
Union
-
Bacon,
which
of
initial. series
the
purchase
to
of
shares
The
563,268 shs
160,000 shs.
None.
Undesignated —162,645 shs. •,/, :
None v
ownership, the company is also Great Lakes' second largest customer.
preferred stock ($100 par)
70,517 shs..
None/; The
exchange offer is, being made in order to integrate more closely
Common stock
(par, ,$5)—14,000,000 shs. / 827,185.5 shs. V the
operations ,'oi Great Lakes with Pittsburgh Coke.
The latter has,
"Additional, bonds may, be issued under the indenture of mortgage i ■
ho present intention .to make any.
significant changes in operations,
subject to the conditions, and restrictions, therein set forth.;...fThese :#•;
management or equipment of Great -Lakes.
notes are secured by a purchase money, mortgage on the coal, prepa¬
Pittsburgh' Coke '& Chemical manufactures coal and agricultural
ration plant,.located at Mine No. 17 in Christian County, 111.
J At Jan.
chemicals, protective coatings, activated carbon, coke oven by-products,
31, 1952,. 1,408,170 shares were reserved- for . conversion of 5%;
con¬
pig iron, coke, cement and cohciete products, basing its business
vertible prior-,preferred shares,
primarily oh the utilization of coal as a raw material. It is currently
UNDERWRITERS—The names of the underwriters and the respective 1 engaged In a $19,725,000 expansion program which-includes a.new blast
furnace "capable of producing 300,000 tons of
principal amounts .of the series B bonds severally to be purchased*
pig iron "a year and
35
additional coke ovens.
by each are set lorth below:
Great
Lakes
Steamship
Co.,
Inc. 'owns: and operates
15 freight
Halsey,
Stuart & Co,
Julien Collins & Co
$250,000
vessels
which transport
principally iron ore from Lake Superior to
Inc.
$7,250,000
Equitable Securities
A.
series
In
constitutes
subject
mortgage.
said
in
is
issuance
their
but
contained
restrictions
UNDERWRITERS—The
share of
m. (EDT) June 4,-v;
Graham, Parsons &
Pittsburgh Coke
The exchange offer will expire at 3 p
further
of
Lakes
of
and
tlssuable
its common
Steamship Co.,
shares
142,129
snares
shares
1.20
Hemphill, Noyes,
acting as manager of a group of soliciting dealers.
Pittsburgh Coke, which now owns 61,109 shares or 34V? of the:*
outstanding Great Lakes common, is making its offer to holders of/
the remaining 118,441
shares.. In addition to this substantial stock
•./'
.
rate
amount,
principal
to
as
conditions
& Chemical Co.—Exchange Offer—
April
on
exchange
notes, 3%', due-1 $50,000 each
y • ■\ /.•//,;././■/,///
Inc., at the
Sept.
1
li'om
1951 • to • 1954
and -' ■■■' '■■// J '
Great Lakes.
$500»000«ion Sept. 1, 1955
_
750,000
650 000
1952, unless
prior
pid. stock,
$25; par (issuable // ,
,
Co. is
tMtge.
7*
(1763)
11
f
358
*
and Financial Chronicle
The Commercial
8
Service
Authorized
April 16 of $90,000,000 30-year 3.20%
sinking fund debentures due April 1, 1982, at 100% and
on
interest
accrued
was
Shareholders'
Total
Net
$7,470,938
value
—V.
175,
(& Subs.)—Earnings—
Sharp & Dohme, Inc.
Period End. March 31—
Net
sales
Profit
$25.90
1226.
p.
Fed.
Mos.—1961
1952—12
1952—3 Mos.—1951
$12,204,945 $48,125,033 $43,846,205
$14,648,811
_
before
in¬
2,549,955
*1,307,500
7,762,597
3,099,700
9 099,768
$3,994,415
152,836
$1,242,455
152,837
$4,662,897
611,346
$5,105,353
.611,347
common
$1,195,662
$1,089,618
$4,051,551
shares outstdg.
1,079.923
1.079,923
1,079,923
share
$1.10
$1.00
$4,494,006
1,079,923
$4.16
taxes
come
Federal
2,440,698
___
income
taxes—
1,092,200
income
$1,348,498
Preferred- dividends
...
Common
Earnings
per
•Does
Act
for
corporation
which
Income
include
included
were
increases
retroactive
third
the
in
$3.75
provided
quarter
follows:
Income
$180,000.—V.
taxes,
175,
$86,000;
1,250,000 shares of common
stock (par $5) at $12 per share was quickly oversub¬
scribed and the books closed.
For details, see V. 175,
1951,f as follows:.
total, $93,300.
the year 1950,
tax, $94,000; total,
offering made on April 15 of
813.
p.
Oil
Co.
common stock (par one cent) was of¬
publicly on April 18 at 32 cents per share by the
following investment bankers: James H. Toolan & Co.;
Hunter Securities
The net
Corp.; and Brereton, Rice & Co., Inc.
proceeds are to be used for working capital.—V. 175, p. 1544.
Gross
revenues
____;
1951
Butcher & Sherrerd
1,000
Schwabacher
3,750
5,000
1,000
1,000
1,000
Shields & Co
Shuman, Agnew & Co
William R. Staats & Co
Stone & Webster Securities
Corp. , ,
Sutro & Co
Henry F. Swift & Co
Walston, Hoffman & Goodwin
White, Weld & Co
Dean Witter & Co.
Woodward, Rogers & Zuber
Republic Co. (Inc.)
Dahlberg & Co
Skaggs & Co
Central
Henry
Davis,
._
&
Ellis
3,808,575
Estabrook
income
of
$533,022
$335,248
550,319
Earnings
$0.97
per
share...
common
'
'•
"i-"'1''
-
,
'•
Southern California Edison Co.—Stock Sold—The pub¬
stock
April 16 of 800,000 shares of com¬
$25) at $34 per share was quickly
(par
oversubscribed
and
the
books
closed.
For
details,
see
V. J75, p. 1650.
175,
The
corporation
April 21 filed
on
of
registration
a
statement with the
stock (par $100).
common
'•
Three Months Ended March 31—
Gross
earnings
Exp'enses
$3,194,049
for
Net
a
The
Coil
offering
stock
common
The
offer
at
5
than
more
tender
strument
P.
if
days.
of
&
shares
of
Standard
It
will
of
be
85%
subject
to
Coil
consummated,
of
General
subject
Instrument
to
Coil
Co.
Inc.
and
Hirsch
brokers.—V.
&
175,
Co.
not
certain
stock
common
p.
acting
are
as
plans
company
Mexico.
S.-Mexican
U.
the
on
for
next
year.—V.
of
17§,
during
the
border
in
used
for
the
im¬
proposed
Hidalgo
County,
Texas
Arkansas, Mississippi, Tennessee, Kentucky
near Spencer, W. Va.—V. 174, p. 1639.
past
"
Ohio,
and
has
increased
Net
50%
$
234,495,796 228,678,209
general
admin¬
and
159,423,291 145,952,155
12,869,754
11,146,504
1,168,750
1,012,500
.
37,653,520
41,388,365
23,380,481
29,178,685
$0.81
—
$1.01
share
28,806,344 shares outstanding.—V. 175,
on
1027.
p.
will up to
company
Broadway,
60
(EDT)
noon
York 4,
New
$30,000,000 first mortgage and
receive bids at its
April 29
on
N. Y.,
purchase from it of
for the
collateral trust bonds
The company has received SEC
due
petitive
bidding
applied
to
the
the
above
income
Union Oil Co. of
The
SEC
company
covering
Read &
1,761,638
named
of
which
during
com¬
be
to
are
1952.—V.
175,
filed
17
registration
a
and underwriting
supplied by amendment.
be
the
Of
net
proceeds,
reimbursement
to
with
statement
the
convertible debentures, due 1972. Dillon
principal underwriter. The public offering
terms, as well as the conversion rate, are to
of
the
as
price
—
$4,247,493
1,638,547
1,772,456
$0.99
taxes
proceeds
program
California—Registers With SEC—
April
on
$35,000,000
is
Co.
the
'
.
approximately
'
'
'\
J
will
$12,000,000
withdrawals
constitute
it since
primarily as a result of its expansion program.
The
portion of the balance will be used to meet expenditures
of
company
made
by
1951
l,
required
1,772,456
income
1, 1982.
1545.
—V.
$4,881,728
—
after Federal
income
the
bonds,
construction
system's
May
authorization to issue and sell at
complete
to
the
refinery
new
construction program.
facilities
174, p. 1897.
1951
outstanding
Earnings per share
—V. 174, p. 1897.
$0.92
Union Trusteed Funds,
See American Business
United Corp.
(Richard E.) Thibaut, Inc., N. Y.—New PresidentGeorge Spinnler, formerly Treasurer of this wallpaper company,
been
A
President
elected
board
new
"Plans
for
succeed
to
directors
of
Edward R.
and Mr. Spinnler.
Adrain,
Inc.—Proposed Merger—
Shares, Inc., above.—V. 171, p. 9.
Paul
also
was
Bartlett,
F.
A.
has
Swifcz," resigned.'■
named
George
and
< »• '
Anthony L.
E. Thibaut
consists of
Boynton,
Richard
:
;
-
i
,
(Del.)—Earnings—
3 Months Ended March 31—
Income
Profit
distribution of all Thibaut wallpaper lines
on
a
large scale," Mr. Spinnler revealed.
"We expect, in the immediate future, to increase sales in our
present
territories and to open new outlets throughout the United States."
Total
Inc.
-V.
10,868
securities
3,117
...>
15,759
$904,120
$1,038,168
Fed.
income
170,925
156,354
$867,243
&
$747,766
tax
income
175,
$901,003
$1,011,541
-
income
chgs.
Net
of
sales
on
1951
1952
dividends
from
Interest -income <■u-U-
'
expanding
under way
already
are
Operating
Co.—Earnings-
753.
p.
United
1952—3 Mos.—1951
1952—12 Mos.—1951
$8,977,733
7,190,226
$7,711,010 $31,874,189 $28,089,180
6,291,058
25,688,302
22,293,803
income
$1,787,507
$1,419,952
$6,185,887
$5,795,377
Non-oper. rev. (net)
14,839
14,134
53,743
24,775
$1,802,346
$1,434,086
$6,239,630
277,656
1,446,198
1,163,999
$1,411,766
$1,156,430
$4,793,432
$4,656,153
227,000
170,000
791,467
680,000
stock.
$1,184,766
$986,430
$4,001,965
the
$0.29
$0.24
$0.96
$0.96
oper.
income
deductions—
etc.,
said,
income
Preferred dividends
Corp.—Bankers
on
Board—
Webster
Mr.
Wesley
substantial
Peoples,
President
and Chairman,
stockholdings in United States
J.
common
Corp."
including
Is
also
Eversharp,
Guilden
Guarantee
and
directors,
new
"represent
Radiator
Mr.
P orebody of this corporation, it was announced on April 18
M. S. Fotheringham, President.
,
With exploration still to be
completed, length of the indicated ore
body on the G zone has already been extended to
4,500 feet, while the
indicated
Radiator
Webster, Managing Director of
Imperial Trust Co.,
Montreal, Canada, and Ira Guilden, Chairman of the Board of Trade
Bank & Trust Co., New York, have been elected directors.
The
Net
Net
length
States
Howard
$3,976,153
share—
R.
$5,820,152
390,580
revenues
Oper. Exp. and taxes
Continues—
by
(net)
per
•Based
Jan.
1952
Shares
Gross
month
1951
231,359,923 224,787,433
3,135,873
3,890,776
expenses
•Earnings
and
Co.—Earnings-
Quarter Ended March 31—
322.
Steep Rock Iron Mines Ltd.—Drilling
H.
1952
income
Net
an
p.
Fred
allow¬
returns and
goods sold, selling,
principal
Int.,
Drilling
be
through
Toledo Edison
new
a
production
1,500
INCOME ACCOUNT
amortization and depletion
promissory notes
Income and excess profits taxes—
The
Texas Pacific Coal & Oil
1483.
plant at its Wood River, 111., refinery to
improved detergent
additive used in
compounding heavy duty motor oils, it was announced on
April 19
by Dr.
M.
G.
Paulus, Vice-President
in
charge of manufacturing.
The company will
begin construction soon, with completion scheduled
the
succeed
1
discounts,
owns
period End. Mar. 31—
The
8,750
dealer-
J Standard Oil Co. (Indiana)—Plans Expansion—
expand
to
Depreciation,
per
gas
terminating
and
of
exchange,
although Standard Coil reserves
tenders of not less than 80%
of General In¬
soliciting
President
income
istrative
said that it plans to purchase 200 million cubic feet
day from Petroleos Mexicanos, a Mexican corpora¬
and
controls large gas
fields
in
the
State
of
company
River
stock.
extension
an
i,500
8,75c
,
of .four shares of Standard
shares of General Instrument,
1952,
(less
income
Cost of
Offer
exchange
14,
would
Mexican corporation would deliver the gas
at
the United States-Mexican border, at
the southern terminus of
Texas-Ohio's proposed gas line.
'
Texas-Ohio's
proposed
1,439-mile 30-inch pipeline, for which an
application was filed last October, would originate at the Rio Grande
the
of
1,000
$
sales
Total
p.
which
Gross
in
accept
stock.
Eberstadt
486,858
common
May
to
managers
for
the
shares
holders
which
facilities
the
of
Tamaulipas,
608,573 outstanding
General Instrument Corp., the opportunity
of
five
on
holders
their
right
-
for
for
p.m.
30
conditions,
the
calls
stock
common
$0.75
Products, Inc.—Makes Exchange
is
exchange their holdings
expires
$1,317,653
$0.28
shares)
(1,693,012
elected
CONSOLIDATED
requesting
natural
1,168,400
$516,552
share
com.
corporation
of
—558,950
462.
p.
Standard
shares
(est.)
—
per
175,
This
to
tax
profit
Earnings
—V.
612,475
—
Income
been
has
Quarter Ended March 31—
office,
portation.
1,717,789
548,172
_■
_________
Depreciation
Federal
Dial
G.
company
eration
$4,752,014
1,506,072
...
1951
8,750
1,000
Union Electric Co. of Missouri—Bids for Bonds—
has filed applications with the Federal Power Com¬
authority to import natural gas from Mexico, and
Presidential Permit for the construction, maintenance and op¬
This
extend
1952
1,500
5,000
1484.
,
(A. E.) Staley Manufacturing Co. (& Subs.)—Earnings
•
Co
Haggerson, who continues as Chairman of the Board.-
It
mission
tion
SEC covering 5,000 shares
5,000
3,750
1,000
Co
&
p.
Morse
The
of
Spencer Grean Fund, Inc., N. Y.—Registers With SEC—
1,500
Co
&
Hutton & Co
Ryons & Co.
—V.
share, with a
was completed.—V. 175, p. 1545.
per
share.
\ \;
lic "offering made on
mon
of common stock
April 16 by Blyth & Co., Inc. at
dealer's discount of 35 cents per
Texas-Ohio Gas Co.—Seeks to Import Gas—
'■
1,500
Interest on
secondary offering of 8,000 shares
7-V. 175, p. 1544.
v';
Inc.—
1,000
Richards
E. F.
$0.61
shares
1,500
Co
Grimm & Co
550,319
—
common
&
California Co.,
&
Corp.—Secondary Offering—
Gas Transmission
(par $5) was made on
$18
Net
be acquired by the Trustee under
of Texas which may
175, p. 1545.
stock
capital
the plan.—V.
$4,143,823
5,071,710
Yarrow
Elworthy & Co
First
Other
registration statement was filed with the SEC on April 18 by
the company's Employees Savings
Plan covering $30,510,000 of par¬
ticipations under the plan together with 526,034 shares of the $25 par
A
$5,604,732
Expenses including fixed charges and taxes..—
Number
Co.—Registers With SEC—
Texas
Texas
1952
1,'ooq
5^000
i'sqq
5^000
1 500
A
South Jersey Gas Co.—Earnings Higher—
,
■12 Months Ended March 31—
2,750
Co
Pasadena Corporation
Refsnes, Ely, Beck & Co
ances)
800,000 shares of
fered
Milwaukee
,
Stock Offered—An issue of
—
Newhard, Cook & Co
3,750
3,750
1650.
p.
(Colo.)
Shares
The
25,000
Allyn & Co., Inc
Robert W. Baird & Co., Inc.
Gross
Sioux
*
Trustee.
Union Carbide & Carbon Corp.—New President-
of
profits
excess
as
25,000
Boston Corp
C.
A.
public
Sold—The
Co.—Stock
Production
Tennessee
1951- Revenue
in
$89,300;
excess
profits tax, $4,000;
amounts applicable to the
first quarter of
taxes,
^Includes
as
com.
not
of April 1, 1941
York,
Shares
Blyth & Co., Inc
The First
McCormick
with
statement
stock.
17 filed a registration
shares of common capital
April
on
20,000
covering
SEC
the
of the City of New
Lester,
Registers With SEC—
The
Available
J
Monday, April 28, 1952
.
UNDERWRITERS—The underwriters named below, for whom
Blyth &
Co., Inc. and The First Boston Corp. are acting as representatives
have severally agreed
to purchase from the company the
respective
number of shares of common stock set forth below:
Hill
Englewood, N. J.—
Templeton & Liddell Fund, Inc.,
'
Net
1952, consisted
stock (P»r J$5)
(par $100). As of that date there
were
147 652 shares of common stock.
Pursuant to an amendment to the articles of organization filed with
the
Secretary
of the Commonwealth of Massachusetts on
April 15,
1952
the authorized capitalization was increased from $1,700,000 to
$2 000 000, consisting of 2,000,000 shares of common stock
(par $1
per
share)
Prior to the reclassification of the shares of common
stock, the stockholders sold to Frederick D. Gearhart, Jr. an aggregate
of 10 000 shares of common stock
(par $5) for $6,250. These shares
were
delivered to Mr. Gearhart under the condition that they were
not to be sold before May 1, 1953.
On April 15, 1952, 925,000 shares
of new common
stock were issued to the stockholders on the basis
of 6>A shares of new common stock (par $1)
for each share or the
old $5 par value stock.—V. 175, p. 1650.
$6,833,316
$26.77
share
per
an
$1)
(par
shares of preferred stock
issued and outstanding only
Dec. 31, '51
assets
net
asset
1,200,000 shs.
stock
Chase National Bank
to The
and 2,000
Mar. 31, *52
As of—
2,000,000 shs.
capitalization of the company as at March 31,
authorized issue of 300,000 shares common
The
of
Rise—
Boston—Assets
of
Trust
Outstanding
Common
and the
quickly oversubscribed
For details, see V. 175, p. 1649.
books closed.
•
.
the Indenture of the company, dated as
contained in
FINANCING
CAPITALIZATION GIVING EFFECT TO PRESENT
Co.—Debentures Sold—The public
Pipe Line
offering made
i
.
(1764)
&
is
also
of
various
Central
and
Chairman
of
Coal
the
Co., New York, and
Corp.—V. 175, p. 813.
Coke
Co.
trustees
of
director
a
corporations
American
&
Board
Trust
York
First
director
a
Inc.
of
of
Tittle
Equity Corp.,
u
by
width
Julian
Rock
the view
mining engineer who originally discovered the
Steep
and other important Canadian mineral
deposits, expressed
that the Hogarth
alh
tons
c0™Prise
porti?.n
for generations.
com,
com.
p.
range
When
intervening G
three
miles
"production
from this
be maintained at
6,000,000
can
the
the
almost
entire
range
has
been
fullv
present
members
meeting
of
to
Australia
and
negotiating the treaty
Federation.
director
of
Corp.
Canadian
the
held
on
board
April
of
18,
directors
and
two
re-elected
were
new
directors
JMBUoheiL nf Halifax"". sTknd
Soutl^"Af^ca represented
at
we?e
P
H
that
brought Newfoundland Into the Canadian
Is President of
Investors Trust
Ltd
Canadian
companies, including th'e Bank of
Permanent Mortgage Co.'and
Mr.
Burchell
aid
numerous
Mr.
Black
is
head
accounting firm.—V. 173,
Stylon Corp.
of
p.
Black
1114.
Dominion Steel and
Hans0n Co" Pr°minent
Hanmn
m
nmminont
The
Gas,
Electric Light &
(par $10)
total of
a
at $26.50
140,000
share.
per
shares of
common
^?1nC°S,/f.:ng^ed ln
ddihesPic Dlaifir
proceeds from
the
sale
will
help finance
the
company's construction program including the payment of $1,000,000
of
promissory notes previously incurred for such outlays.
During
1952
and
the
1953
plans to spend
about $12,400,000
for
$1,100,000 for gas facilities.
Chief items
installation of a 20,000 kw. turbo-generator
and the
partial installation of a 40,000 kw. unit in the company's
new
electric
generating
station.
The former
is expected
to
be
in
operation by mid-1953 and the latter by mid-1954.
electric
in
the
facilities
°
1940
service
to
1950
Tucson
peak
and
has
demand
is
Tucson,
the
the
increased
quarterly
rate
of 40
►
<'%
J- f
purchased from
Wise. ThO-
has
EARNINGS—For
nues
of
$6,718,015
1951
and
per
the
net
electric
and
natural
common
share
since
company
income
snare.
of
stock
reported
total
$935,133
been
at
the
1951.
Beneral
per
ceramic tiles
5%
1979
to
company
covering
are
to
per
share.
be
operations
April
on
10,000
publicly
The
as
an
filed
per
after
will
insurance
Victor Equipment
a
letter
stock
common
$20
offered
proceeds
share.
May
be
to
carrier.—V.
173,
reve¬
FINANCING
at
$10)
Federal
and
income
shares
$25.75
company's
the
607.
p.
Co.—Highlights of the Year—
1951
1950
$4,419,146
3,826,884
244,814
5,686,031
excess
profits
921,115
taxes
Net
profit
assets
Net
working
Net
worth
Book value
2,372,778
$11.61
$10.41
182,271
share
per
liabilities
500,000 shs.
2,645,824
paid
Current
14 550 shs.
$347,448
136,703
$1.53
2,375,825
644,710
1,731,115
$455,317
Current
3 500000
2,018,814
profit
'750000
series may be
th»
offered
$7,062,463
$3 500 000
50,000 shs.
1979
to be
unsubscribed
approximately
enlarge
expenses
Outstanding
500,000 shs.
with
notification
(par
The
31
used
of
sales
Dividends
PRESENT
15,000 shs.
the
Net
Utah
Co., Salt Lake City,
Exqhange Commission—
of
at
plant for the
unsupported and
Stoughton
lightweight,
813.
p.
and
15
shares
stockholders
common
Net
$3,500,000
value)
preferred stock
Coipmon stock ($10 par value)__
as
The
SEC
*
1977
cum
•Bonds of any series other than
175,
Fire Insurance
•
series due 1966__
par
,
Utah Home
the
use
principally
films.—V.
common
4
Authorized
First mtgc. bonds, 3%
First mtge. bonds 3 Va % series due
First mtge. bonds, 3y8% series due
Cum. preferred stock ($100
will
Co.
products,
plastic
Total costs and
operating
$2.39
or
*
EFFECT TO
have
September,
♦
GIVING
Rubber
new
Year Ended Dec. 31—
the
on
cents
entire
and its immediate vicinity, plus
adjacent area in Pima County.
From
in Pima has nearly doubled and that
third.
The company's maximum
hourly
15,100 kw. in 1941 to 56,620 in 1951
kw. for 1952.
a
from
hit 81,400
DIVIDENDS—Dividends
out limitation
by
risen
to
the
Ariz.,
50-mile
population
has
expected
supplies
company
of
to
of
—Files With Securities
to
requirements
electric
States
supported
about
the
are
BUSINESS—The
gas
"aS organlzeti ln Massachu-
™anufacturing and selling
hath
it
39,000
production
company
and
program
'
products
as imported ceramic tile,
bathroom and kitchen * accessories* and-other
products are distributed throughout the United
%Pp
r*
are t0 bc used
that
Wise., its plant in Stoughton,
buildings and equipment.
land,
Stoughton plant was built, by Milprint Inc., in 1947 for tha
of plain and printed vinyl films.
It has a floor space
feet.
Milprint Inc. sold the plant in order to concentrate
its large packaging, printing and
lithographic business.
of
United
PROCEEDS—The
of
tWS °f'er'ne
announced
The
on
April 23
on
stock
CAPITALIZATION
States
Of¬
Co.—Buys Wisconsin Plant—
17
of Milwaukee,
includes
licly
g«fhQefhTan' McS?y & Willard
item*
Co.—Stock
April
on
manufacture
of Boston and
White & Co., of St.
Louis, offered to the public on
April
23 an issue of
275,000 shares of common stock at
par
($1 per sfrare). The
offering was oversubscribed and the
books closed.
related
Power
purchase
fered—Blyth & Co., Inc. and The First Boston Corp.
jointly headed an investment group which offered pub¬
(Mass.)—Stock Offering Oversubscribed
by Gearhart, Kinnard &
Otis, Inc.,
cor?o?aCt?™7otel. PWdS °'
company
Milprint Inc.,
Tucson
-A syndicate headed
MSsUoInNAp®llCl°BPl°f9ATION~COI''Pany
United States Rubber
922.
t
Elacfof Poll
Coal
orebody,
?f d?uble *hat tonnage can be expected, and this
tons'aTear" clrCumstances' be expanded to as much as 15,-
annual
sador
Errington mines and
continuous
the Steep Rock
annually
000 000
the
and
one
told_shareholders that
mieh?P!?nrtpU
-All
feet.*
on
per
175,
Cross,
range
5niiP
150
is
Earns,
Earns,
—V.
at
at
Dec.
Dec.
31
Dec.
at
capital
per
$2.00
at
2,629,540
31
Dec.
31
share at
Dec.
jti.Ii. W^St^ttner^ Fresident,
first quarter
of
610,726
31
fixis
year
31
announced
were" in
on
excess
April
for the
for the same period
15
of. sales
<
that sales
issued with¬
aggregate principal amount, subject to restrictions
(Continued
on page
47)
»
Number 5111
Volume 175
.
.
DIVIDENDS
Diversified
The
payment date.
Share
Name of Company
Aeroquip Corp. (quar.)
Aetna Ball & Roller Bearing Co.—
Common
(quar.)
convertible preferred
5%
5-
5-26
5-26
5-
Supply
0.12
2
2
4-30
Electrical
35c
6-
5
5-19
0.07
0.14
Food
Bond
Corporate
....
$1.12 y2
6-
5
5-19
$1.05
7-
1
6-13
Insurance
$1.15
7-
1
6-13
7-21
6-20
Machinery
Merchandising
75c
5-15
5-15
.....
.
Oil
6-
5
5-
5
Pacific
5-20
5-
2
Public
6-
$1
4C
American
6-
6-14
50c
(quar.)
...
4
0.09
0.08
share
Dixie
15c
Dominion
5-20
4-29
75c
6-14
5-23
5c
5-30
5-15
Driver-Harris
1
4-21
15c
1
62'/2c
preferred - (quar.)
.....
Public Sendee, common (quar.)....
$1.10 preferred '(quar.).
.A..
$2.36 preferred (quar.)
$2.50 preferred (quar.).
Arkansas-Missouri Power, com. (quar.)
6% preferred (quar,)
Armstrong. Cork Co., common iquar.) __
$3.75 preferred* (quar.)
H $4.; preferred > <(quar.)
Automatic Canteen Co. of America—
55-
1
20C
6-
1
5-2
27Vic
6-
1
5-
59C
6-
1
5- 2
62 VaC
6-
1
5-
(quar.)
Beck
"
-
5-
(quar.)
5-15
6-
preferred
4.25%
5-26
62y2c
4-24
*62 Vic
i
6-15
5-16
4-28
5-
4-28
"56,f
New
$1
British
5-15
5-
5-
4-24
Ordinary
Hill
Buell Die
Oil
6- 2
1
$i.06y*
...
...
5-23
'
5-
9
f
87VaC
7-
1
6-18
Gale
5-15
5-
preferred series A
$6 preferred <quar.)
Gamewell Co.
(quar.)
■
1
&
Co.,
5-
2
5-22
7-8
6-2
7-
*12MtC
*12'/ic
*5 %
"
6-
7-. 8
>5%
2
$1.10
6-
1
■J-. 5-12
$1.10
■'•'■'<"■150
6-
1
5-12
(quar.).
.
■:
(quar.)...
1
5-15
5-26
2c
5-
5-16
Concen¬
6-
2
5- 5
Class
6- 2
5- 5
Class A
50c
5-31
6-14
62c
5-15
6-9
Power
15c
6-
2
5-
5
on
Brothers,
4V2%
$i.i2ya
6-
2
5-
5
held
common
(quar.)
preferred
California
pfd. (accum.)...
(quar.)
..
$1.25
Biscuit Corp.,
...
5.28%
27V2c
5.36%
Canada
Canadian
Exploration
Canadian
Food
4'/2%
Co.
iquar.)
Case
(J.
7%
Co.,
I.)
Co.,
preferred
Illinois
Hallnor
6-16
5-15
Hamilton
5-1
4-15
Hercules
7- 2
5-30
5-15
Hotel
$1.06'/*
6-
2
5-15
Houston
37'/2c
7-
1
6-12
$1.75
7-
1
6-12
$1.25
6-
2
5-15
(initial)
(quar.).;
5% preferred
...
30c
5-31
6-30
6-30
5-15
5-
Central
Electric
Louisiana
4.50%
Co.,
com.
50c
(quar.)
Chain Store Real Estate Trust
Copper
Clorox
Colonial
common
Central
7-
5-
1
6- 2
5-15
6-10
5-24
iquar.i
8
4-25
5-19
*2c
4-30
Kinney
4-30
American
Life
Insurance
'
4-30
50c
Can
preferred
Co.,- common
93%C
7-
1
$1.06'/*
7-
1
iquar.t
preferred (quar.)
Continental Copper & Steel
$1.06'A
V-
20c
Crowa_Corlc <fc. Seal rtqnar.—
Cahlstrom Metallic Door (qiar.)
Oil
Cotp.
iquar.)i.
4-21
6-13
6-13
;
«
6-
6-
2
*35c;
5-15
—
.
•
50c
.
6-16
93% c
v
■
;
v
Co., Inc., common
35c
$1.25
(quar.)__
(quar.)
interest
series
6- 2
-50o
6-25
5-
*40c
Machine Co.—
Reduced quarterly
La TOurneau (R. G.>, Inc., common
$4 preferred (quar.
Lees (James)
Sons (quar.).:
Lanston
•'
2
.
Lehigh
2.
Life
Coal k
Navigation Co.—
Savers -Corp.<Aquajr.
5-19
Loblaw.
9
Extra
$1
I
1
5-
-dtesnical Co. (-quar.)___
o
j
Inc.Aquar. )
—
- -
¥&*> Vfr ^
^
25c
25o
/•
5-15
6- 2
6-2
i W
9
9-30
9-29
12-29
5-12
4-22
75c
6-
2
5-
8
25c
6-
2
5-
8
50c
5-22
5-
8
75c
7-15
St. Louis Ry.—
A__.
'
A
■
6-
Inc.,
(quar.)
Mills
Panhandle
Eastern
Common
$1.14
—
5-15
*
5-
1
6-
2
.
4
8-25
11-25
..
5-20
9
6-14
5-15
5-
Pipe Line Co.—
5-10
6-
8-
5
5-15
5-15
5-
1
Richfield
Rockland
5-29
55-
9
5-
7-2
6-14
5-29
7-
1
6-16
'6-
1
5-20
50c
$1
'•
6-
9
5
5-
Quarterly
5
5-31
5-13
7-15
6-20
5-15
5-
6-
22.
5-15
6-13
Scott
6-2
preferred" (quar.)
(quar.).—
Scythes & Co., Ltd., common
5% preferred (quar.)
6-13
Seaboard
5-15
$2.60
a*
Finance
convertible
Co.,
5-12
$1.72
1
6-
2
$1.02
6-30
6-
2
6-30
6-
2
50c
6-14
5-29
1
4-26
50c
6-12
5-22
25c
5-15
4-30
5-
*15c
;
(quar.)
,''!.
6-14
5-15
5-15
5-
90c
5-
1
4-15
35c
6-10
5-26
2%
6-10
5-26
35c
9-10
8-26
5c
5-10
4-15
1
4-24
75c
40c
5-
1
preferred
Surety
Securities
5-15 Vs•.
5-
6-16
6-
2
35c
5-21
5-
7
60c
6-12
5-29
85c
8-
1
7-17
$1
8-
1
7-17
*35c
6-
1
5-15
6-
1
—
—
(quar.)
*31'Ac
(quar.)
4ya%
1
1
-
5%
:
>
4-21
*
.
•
5-15
,
4'A%
preferred
Sheraton Corp.
>
4
.
j
common
30 at
$25
«
v
5-
5
(quar.)
7-
1
6-10
6-
1
5-10
7-
1
6-15
7-
1
5-15
10c
10°
—
6-15
5-
1
1
6-16
6-30
6-16
7-
--50c
.
1st series-(quar.)
$1,25 conv. pfd.
for redemption on April
share plus this dividend..
per
Simpson's, Ltd., 4JA%
preferred (quar.).—
Co.-(quar.)
Agricultural Chemical -Co., comawa—
preferred iquar.
-South Bend Lathe Works -+quar.)
Southern California Edison-—.
4.08% "preferred
(quar.)
4.88%
preferred -("quar.)—.—.————'
—
5-12
$1.25
,56'Ac
.
50c
..
-6-16
5-15
6-20
6-10
5-
1
4-21
5-
'•
4-30
v
11.04
$1.12'/2
*$1.12y2
75c.
;
.
r
-
-50a
...
25Vic'" "
;
1
4-21
5-29
$1.50
8%
*
6-19
6-19
$1.12
"Smith..
5
6-19
7-10
7-10
of America,
Sloss-Sheffield Steel k Iron
5-15
33%c
*
25c
Entire issue called
9
7-10
12'/2c
—:
Rubber Co., common
i
33%c
60c
prior
>
5-16
6-19
42c
(quar.)
Products Corp.,
6-19
7-10
33 %c
preferred
Shellmar
7-10
65c
—
iquar.)
Acceptance
5-15
45c
(quar.)
(quar.)
preferred (quar.)..
A (quar.)
Servomechanisms, Inc. (initial)
Selberling
1
Co.
3
70C
50c
preferred series B (quar.)
convertible preferred (quar.)
Seaboard
4-30
5-2
5-
6-30
$1.17 Va
$1.35 convertible
5- 2
5-2
5-15
35c
—
common
convertible preferred
$1 .35
6-10
,
5-10
14c
$4 preferred
5
5-1
5-12
2
50c
Arms Corp.
(quar.)
Paper Co., common
5-31
,
5
1
6-
'
$3.40
6-10
5-
5-
6-
25c
;
5-15
45c
—
Co..
Francisco Ry. Co
6-13
9
4-30
5-15
Savage
5-
8-18
20c
Paper
5-14
5-
6-10
2
——
St. Louis-San
5-
1
5-15
.
Croix
St.
5-
7-
9- 1
Mfg. Co.—
Directors
omitted dividend payment on
common .stock at meeting held on April
9
5-
6-27
6-
A (accum.)
(quar.)
6-16
5-
5-15
Sagamore
9
6-
8
1
7-18
2
(quar.)
Milling
2
2
4-25
37'/2C
„——
Russell-Miller
1
5-15
6-
Royalties Management
4-19
6-
Co.
55-
1
6-
15c
(quar.)
(quar.).—
Corp., $3.60 class
Ross (J. O.)
Engineering
Stock dividend
—
9
5-
Gas
Corp.
1
6-ifl
:
25C
—
Rogers
4-22
5-
Oil
4-30
5-15
5-15
35c
class B
Reading Company, 4% 1st preferred
Red Owl Stores, Inc.
(quar.)____.—
5-15
5-15
6- 5
...
preferred (quar.)—
—
4.70% preferred (quar.)——
Quaker State Oil Refining Corp. (quar.) —
Qulnte Milk Products, Ltd.—
Class
A
participating iquar.)———
5
6-
5-14
4-28
-
1
5-26
—
4.08%
9
i
5-31
'
65c
(quar.)—--.
Pressed Metals of America, Inc. (quar.)
Public Service Co. of New Mexico.
—
Public Service Electric & Gas—
$1.40 preference (quar.)
—
7-16
6-20
50c
■';
of America
Co.
5-19
35c
iquar.)_—
preferred (quar.)
Potash
6-16
4-19
30c
,
(initial)
$1.50 class A
Portland Gas & Coke Co
5-26
5-13
'■
6-30
...
'
Company,
&
-
•
A 5-29
.
5-13
'J 4"18
4-30
■
5-26
5-15
-
6- 2
,
20C
-
'•
1
;
•6-2
Coal Co., common (quar.).
31'Ac
convertible prior preferred (quar.)—
IOC
Peninsular Grinding Wheel Co. (quar.).^—
Pennsylvania Telephone Corp.—
56c
$2.25 preferred (quar.)
—
i $1.50
Peoples Gas, Light Si Coke Co. (quar.)
75c
Pepperell Manufacturing Co. (quar. i_
35c
Pheoll Mfg. Co.
(quar.)
—
—
V:
15C
Philadelphia Co., common (quar.)
zi: $1.25
$5 preferred (quar.)
———
25c
5% non-cum. preferred (s-a)
'— ,
20c
Plomb Tool Co. (quar.)—
——
9
8
5-
5%
6-21
5-29
5-
>
/
37 Vic
——
Peabody
4-21
*
•
$1.12Mi
4%
preferred (quar.)
_____
Parkersburg Rig & Reel Co..———_———
4-21
5-15
-
-8- 2
,
$1
"r
5-13
5-17
...5-15,
-20C.
■.
9
4-21
A
•
25C
.
——
(quar.)
5-15
>
1-10
..
—
(quar.)—
Tubes
Page-Hersey
5-15
5-16
6-13
-
,
—
5-12
A'
6-2
50o
12 Vic
common
5-12
6-28
--.$1.50
______
5-12
5-23
3c
75c
•"<'
-
Co.-(quar.)
Industries.
Pacific
.A:
4-21
5-
5-12
1
5-
25c
'
—A
Owens-Coriilng Fibreglas Corp.
1
6-
6-30
-
15c
a.
Co. (reduced)
(initial quar.)
preferred
Leather
5
5-
6-27
6-30
12-30
30c
4Vs% preferred (quar.)
Falls Corp.. common (quar.)
5% 2nd preferred (quar.)——
Outboard Marine.& Mfg. Co.—
9
5-
6-10
6- 2
9
5-
5-14
5-31
$1.50
Oswego
5
5-
6- 2
-40c
)__—.j.
5-
5-31
6-10
$1.50
Omar, Inc.,
5-15
5-
6-2
35c
5-10
96lAc
25c
-(quar.)
_________
Olympic Radio & Television, Inc.—
r*Directors took no action on common div¬
idend payment at meeting held recently.
5-15
4-21
6- 2
35c
•
1
2
-"4%' preferred-A
4-21
5-31
;
(
6-
——-
Olln
1
4-21
4-30
6- 2
25o
25c
(quar.)
5-10
96»Ac
.
5-15
Monotype
Lindsay LtghttA
6-
5-
6-2
29c
5c
5-29
2
Shipbuilding-^ JDry Dock—
Ohio
5- 1
6- 2
*40c
(quar.)
5-29
6-14
6-
"
Edison Co.—
4.56%
5
5- 1
5-15
10c
_______
common
preferred (quar.)—
Lakeside
Laboratories, Inc.—
$1.16 preferred (quar.)—
Lansing Stamping Co. (quar.).
4-30,
6-
5-
5-20
10c
______
Kysor Heater Co. (quar.)
Lake of the Woods Milling,
4-23
•5-15-
15o
2
5- 2
2
*150
*15c
-
5-14.
6-
6-12
,
Cosmos-Imperial Mhls, Ltd. (quar.)
Crane.Co.v~33A.%^preferred (quan)_
-
6-30
15c
'
B
*20c
(interim)—
—
Industries, Inc.—
""Quarterly
*
Continental-Diamond Fibre Co. (quar.).
Corby (H.) Distillery, Ltd., class A-.
y
5-23
6-14
50c
(quar.)
■
5-
7-15
6-26
7- 1
7- 1
7- 1
5-16
6-10
6-27
6-5
6-27
6-25
6- 5
*75c
35c
82y2c
$1.10
20c
25c
25c
40c
7%
Co.-
G-
Knickerbocker Fund—
5-12
5-30
5-15
7- 2
—25c
Gold Mines, Ltd.
prior preferred
$5
9
5-29
7- 2
*$1.12ya
(quar.)—
(G. R.)
Beneficial
5-23
*37y2c
*37y2c
Ltd
*4-25
Rock
5-
*25c'
Co.
2c
|55c
—-
6-14
2c
Co. (quar.
—20c
Northwestern Public Service, .com, 4quar.) _
$1.12V2
'i- 4Mi %
,preferred ; (quar.)
$1.31'/*
?< BY*%
preferred (quar.)....——_______
'"'\*$1
Northwestern Utilities, Ltd., 4% pfd. (quar.)
4-30
5-15
5- 1
Industries, Ltd.—
(quar.)
Kerr-Addison
2
6-
Co.
Kellogg Company
5-15
2
6-16
17'/2C
Quarterly
Glass
6-
25c
iquar.)
Co.
9
...
Co.,
Sound
Kawneer
5-
5-31
9C
40c
Increased
Consumers Glass
$3.75
5-10
15c
Mines, Ltd. (s-a).
Consolidated Vultee Aircraft Corp.—
'
5-10
1
62 Vic
Coniaurum
Continental
1
6-
5-
5- 7
6-16
6- 2
6- 2
5- 9
6-10
5-15
$2
20%
37'/2c
$1.06'A
200%
37c
30c
4c
—
dividend)___
(quar.).^
preferred (quar.)
—
r—
Investment Foundation, Ltd.—
6% convertible preferred (quar.)____
Iowa Power & Light Co., common
3.30% preferred (quar.)_
_____________
4.40%
preferred (quar.)_
Jacobsen Manufacturing Co. (quar.)
—
Jones Estate Corp
Kalamazoo
Vegetable Parchment—.
9
6-
$1
Corp.—
Power
5-
5-28
50c
(quar.)
Inc.
4-17
40c
Northern Redwood Lumber
5-16
6- 2
50c
4ya%
4-22
(quar.)
(quar.)
(quar.)
(quar.)
(quar.)
Oil Co.
Class A
7
1
25C
Compo Shoe Machinery Corp. (quar.)—,
Conduits National Co., Ltd
-
Continental
5-29
87'/2C
(quar.)
iquar.)
Co.
Acceptance
Class A
Colorado
6-20
8-
(quar.)
Machine
Corp.
Chemical
1
75c
preferred
Clearing
5-
——
(quar.)
International Metal
4-30
75C
iquar.)______
Cincinnati Milling Machine Co., com.
4%
5-15
1
4-21
iquar.)
Co.
1
5-15
20c
Chesapeake & Ohio Ry. Co., common _______
3y2% preferred iquar.)
Chicago Wilmington & Franklin Coal (quar.)
Chile
6-
$1.12'/2
$1.12'/2
(quar.)
preferred
Central Vermont Public Service Corp....;
^
(stock dividend)^
Humble Oil & Refining Co. (quar.)
Huston (Tom) Peanut Co. (quar.)
Independent Plow, Inc
Inglewood Gasoline Co. (reduced quar.)_____
6-18
50c
$1.31 Vt
-
1
50c
Quarterly
5-16
6-10
7- 1
8- 1
6- 7
7- 1
6- 1
6- 2
8-15
6-16
6- 2
6- 2
25c
37y2c
37'Ac
50c
$1.16
42y2c
*6c
*$1.25
5c
30c
30c
5-
62V2c
Niagara Share Corp. (quar.).——
Norfolk. & Western Ry. Co.-(quar.)
6-16
6- 9
25c
4-17
$1.25
Cash
Newport News
5-29
Poor
^
Ltd., 5% pfd.
Steel Products Corp., com.
Barbizon,
Howe
6-18
$1.31 y*
Ltd
Co.,
Cotton
(Texas) (stock
Howard Stores Corp., common
4»A%
preferred (quar.)
5-15
$1
preferred (quar.)_
5%% preferred
(quar.)
Mines,
preferred
2
6-13
&
Co
6-14
35c
1
preferred (quar.)
6%
-4-18
18.)
April
convertible preferred B
Hotels Corp., common
6-
4%
-
Hilton
4%
(quar.)
Public Service, com. (quar.)
Central Foundry,
Central
6-16
5-15
Trust,
(quar.)
Smelting
1
$1.50
Naumkeag Steam .Cotton
New Park Mining Co
5-13
(Directors took no action
dividend payment at meeting
Corp._i_-._-—————
Gulf Power Co.. 4.64% pfd. (quar.)_
Hackensack Water Co. (quar.)__.—
*$1.25
common
new
5-20
*$1.12'/a
preferred
4%%
6-20
*25C
__
25c
Oil
Gulf
6%
Investment
International
&
4-30
.
Ltd., 5% preferred tquar.)
Carman
4-30
5-15
Ltd,—
Products,
preference
Canadian
(s-a)
4-3E
5-15
*32'/2C
,
5-15
330
*50c
preference (quar.)
Canada Malting Co.
(quar.)
$1.30
———
Mining,
6
7
5-16
5- 1
5-20
7- 1
6-14
6-15
9-15
12-15
50c '
25c
25c
Lakes Dredge
33'/2C
6-
5-1
$1.25
$1.27'/2
37y2c
56'Ac
—
Manufacturing
Greet
*50c
4.40%
25c
50c
4%
1
75-
*
6
5-
5- 1
5- 1
5- 1 v
5-15
5-15
6- 1
5-15
6-30
5- 1
25c
25c
84%c
& Dock Co. (quar.)—
Griesedieck Western Brewery Co., common.
5% convertible preferred (quar.)
—
4-30
5-15
on
6-
Ltd.
common
Gray
33y8c
Co.
4-30
5-31
6- 1
37VL>c
$1.50
______———-
(quar.)—
(quar.)
Consolidated
Granby
Service—
Water
preferred D tquar.)
.
preferred- C (quar.)
convertible preferred E (quar.)
convertible preferred F (quar.)
Cement Co., Ltd.—
5.30%
A
5-15
j
5-15
6-
..
11-20
:
10c
$1.15
Register Co, (quar.).!
6-10
25c
National Cylinder Gas Co., common (quar.)
6- 2
$1.06
4% %
preferred (quar.)
6- 2
$1.18%
4%%
preferred (quar.)—.
—$1.18
National Distillers Products Corp.—
6- 2
50c
Common (quar.)! ..
—
,$ 1.06 V* !U: 6-16
4%% preferred iquar.)
_____
;'■.' .6- 2
-$1.12M,
National Gypsum Co., $4.50 pfd. (quar.)
6-10
-50c
National Malleable & Steel Castings (quar.)
National Steel & Shipbuilding—
> /
8-20
.
5-16
50C
(quar*)-
Co.
Acme
National
5-20
5-15
6-2
(y. t$l
s
15c
4% pfd. (quar.)_
Inc.,
Mills,
25c
(quar.)
Mfg. Co....
(F.)
——
25c
12'/2c
50c
'
—
General
5-15
5-15
6-12
...
National
6-17
...
3%% preferred (quar.)
General Paint Corp.
(quar.)
General Portland Cement Co.__.__General 'Waterworks, com. (stock dividend).
5% preferred (quar.)—
5.10%
preferred (quar.)
.
—
Georgia-Pacific Plywood, common (quar.)__
$2.25 preferred (quar.)
Girdler Corp.
(quar.)
Grafton & Co., Ltd., class A (quar.)
9
2
5-29
5-15
$1.22V2
(quar.)
Extra
6-16
$1
(quar.)
(quar.)
common
$1.50
5- 5
6- 1
*50c
&
Free port Sulphur Co.—
Gair Co. of Canada, Ltd.,
5-14
-
Mining
cumulative preferred
68%C
,
(quar.)
;
4-21
20c
—
1
-
2
5-
1
5-
75c
5-
——
Extra
•
Ohio
*30c
Chemical
Quarterly
2
5-
6-1
7- 1
5-15
$1.22V2
Flying Tiger Line, Inc.—
5%
preferred A (initial s-a)—
Foster & Kleiser Co.
(quar.)—.
2
V
$1.12Mi
preferred (quar.)
convertible
6-
-V
.
6-16
(quar.)
Co. of America—
Nashville, Chattanooga &
.
6-19
5- 1
6-30
6- 2
6- 2
6- 2
6-14
8-8
(quar.$1.15:
4.90%
5
6-16
7-1
50%
.
"4:60% -preferred-
25C
Burkart
Butler
5-
7-
•
4.90%
*
(quar.).
Co.
trating Co.
Burry
5-16
6-2
Extra
..
6-2
v
6%
5-19
a'.{
& "Rubber Co.—
Tire
preferred (quar.)___________
—
Fittings, Ltd., class A (s-a)___
Florida Power Corp., 4% preferred (quar.)_
5-10
$1.75
(final)
Sullivan
&
3
25c
Ltd. (quar.)
Ltd.—
Co.,
Machine
&
Hill
Bunker
6-
,!> 12 'Ac
s-a)
Tobacco,
bearer
Falls
5-
—___——
4y2%
5
5-15
Corp!—'
Petroleum
Firestone
5-15
2
6-
$1.18%
20c
Ordinary registered (final >
Brooklyn Borough. Gas, 4.40% pfd.
4.40%
preferred B (quar.).
Buck
1
Light & Power, Ltd.—
(initial
American
8
$1.50
*25c
British-American
5-30
1
32 Vic
(quar.)
Traction,
common
5-
15c
$1.19
25c
l2Vic
$1.12y2
A 30c
37VaC
4o
1
5-15
Mutual Shares Corp..
6-
5-20
6-27
(quar.)___
6-13
.
(quar.).
3Va%
A
Electro
30c
25c
4-30
7-
15c
(quar.)..
Corp.
5-22
7- 1
5-15
62 V2c
common
5-22
6-10
____—
25c
dividend)
Borg-Wamer Corp., common tquar.)
Class
&
Hose
5-15
8oelng Airplane Co.*l(stock
Brazilian
50c
62V2c
...
preferred (quar.)..
preferred (quar.)—
preferred (quar.)
6%
6-17
5-15
37»/2c
(quar.) —
common
Wheel Corp.
Mutual
5-16
7- 1
50c
$1.50
2
common....
preferred- tquar.)
Inc., $2.75 preferred
Brantford Cordage Co., Ltd.—
$1.75
62Vac
6-16
Abrasive
Finance
Motor
6-10
V
5-15
Extra
5-
5-15
5-
5-29
6-30
(quar.).—
preference series C (quar.)
$3.85
2
5-15
B
Motor
5-
12- 1
6- 2
15c
National Watch Co. (quar.)—...
Elmira & Williamsport RR. (s-a)—
Emsco Derrick & Equipment Co._
______
Erlanger-Mills Corp., common (quar.)__l___
4Vi% prior preferred (quar.).—_________
Fairbanks, Morse & Co. (quar.).___
___.
Federal Screw Works <quar.)—-_—
2
(quar.)....
Bourjois,
—
IOC
tquar. I it
467ic
3iyic
31'Ac
31 Ac
25c
Co
Rubber (quar.)
Refractories <fc Abrasives
Electric
-
6-2
(quar. t__
Blackstone Valley Gas & Electric—
•
6-2
6-
preferred
*
Boat
A Electric
6-14
....
Corp.,
5
22Vic
Crrr (reduced)...
Fine Spinning Associates (reduced)
Steel
50c
...
Elgin
Beldlng. Heminway
7%
2
6-14
»3%C
$1
,
8.) Shoe-Corp., common
4%%
preferred tquarj
Beech Aircraft Corp.- (quar.)
Bethlehem
6-
65C
Co.
Eastern
.
25c
(A.
Berkshire
5-31
.
_
Co.,"..6Vh preferred
Mfg;
5-31
6-16
Ccommon.....
preferred
Beacon
•
6-16
6-25
5-29
6-30
10c
25c
(quar.)
preferred
convertible
5-
5-30
5-30
40C
(quar.)——...
Monsanto Chemical Co.,
5-26
6-16
Eastern States Corp., $7 pfd. A (accum.)
$6 preferred B (accum.)
Utilities'Associates (quar.)
,
25c
convertible preferred (quar;)...
Bancroft (Joseph) & Sons (quar.) __________
Bankers-Colonial Corp. (N. Y.)
(quar.)____
Barber-Ellis of Canada, Ltd..
!* —$4
2
'
"4Vi%
Mfg.
2
37 Vic
Ltd.
Stdres,
Light Co., 3.75% pfd. (quar.)
Duriron Co., 5%
preferred (quar.)
5%
preferred
(quar.)
5% preferred (quar.)
Eastern Corp. (quar.)
Eastern Kansas Utilities (quar.)___
4-23
5-
6-10
5-15
5-15
6-12
7- 1
6- 1
9- 1
Duquesne
4-23
Class
5-26
5-26
2y2c
Douglas Oil Co. (initial quar.)
Drackett (The) Company, common
5-
5-
5-26
*12V2c
(quar.)
5-23
40c
5-
5-
*65c
*62V2c
(quar.)
4-18
4%
5-
6%
(initial)
preference
2%%
5%
Barcalo
5%
1
Arizona
.
3
5-
Ltd.—•
Scottish Investment,
Dominion
1
(quar.)
(quar.)___
Animal Trap Co. of America, com. (quar.).
Common
2
5-
American Thermos Bottle
'
6-
6-24
(monthly)
6-
Conveyor
&
5-
(quar.)
Co.
Monthly
$1.75
Foundries
Steel
Steel
Anchor
5-15
Cup
Dominguez Oil Fields Co.
56'Ac
(quar.)___
_
American Screw; 4V2% preferred (quar.)
American Scal-Kap Corp. (stock dividend).
American
5-16
Common
preferred
7%
5-14
1
25c
(quar.)
Common
2
6-
30C
American
6-
40c
Products Corp. (monthly)__
Investment Co. (III.) (quar.)
American Pulley Co. iquar.).
American Radiator & Standard Sanitary—
American Home
4-18
Co. (quar.)—
Co., 4.60% pfd. (quar.) —
Mississippi Valley Public Service, com. (quar.)
5% preferred (quar.)
Missouri-Kansas Pipe Line, common (quar.)
40c
25c
25c
Tobacco
declare a stock dividend of one
of common for each share held.
may
ors
5-23
4-29
Mississippi Power
0.13
Equipment
6-10
50c
preferred
Mid-West
5-
0.15
0.10
Railroad
30c
$1.75
(quar.)
common
preferred
$2.50
5%
5-
5-26
Steel
5-15
1
Corp.,
(s-a)——
Meier & Frank Co., Inc.
(quar.)
Metropolitan Storage Warehouse—
Mickelberry's Food Products Co..
5-26
5-26
Railroad
5-16
5
meeting held on April 24
on the dividend payment
a
Meadville Telephone Co.,
5-
5-26
5-25
0.17
Utility
4-18
9'
6-
action
Quarterly
McCord
5-
5-26
0.22
—
Investment Fund
Coast
at
no
considered at this time.
Mallory (P. R.) Co., Inc. (quar.)
Marlon Power Shovel, 7% pfd. (accum.) —
Massachusetts Bonding & Insurance Co.—
5-
5-26
0.15
0.14
1
1
6-
25c
usually
5-
5-26
5-26
0.05
0.09
...
Stock
Metals
6-10
t$l
took
5-
5-26
0.12
2
50c
Aluminium,
Bonds
Government
5-
35c
—
(quar.)
Co.
Directors
5-
5-26
0.10
6-
Cement Cc
Ltd. iquar.)
Business Shares American Chain & Cable Co.
American Cynamid Co.—
5-
Chemical
■V
*15c
Surpass Shoe Stores, Ltd. (quar.)__
Reduction Co., Inc., common (quar.)—_
4.50%
preferred (quar.)
Alabama Power, 4.20% preferred (quar.)—_
4.60% preferred iquar.)
Allied Stores Corp., common (quar.)
4% preferred
(quar.)
5-26
5-26
*
_.
Stock
6-
Air
Alpha Portland
Bank
6-14
25c
(quar.)
Agnew
5-
...
Aviation
2
6-
6-14
5-26
5-26
5-26
1
Automobile
Building
15c
5-26
0.14
Other Series—
Agricultural
5-15
2
6-
5- 5
5- 5
5- 5
0.12
0.10
0.07
Stock Fund
5-26
0.17
Investment
Diversified Preferred
Payable of Ree.
5c
Common
Diversified
$2.50
(s-a)
pfd.
(quar.)..
Payable of Ree.
Magic Chef, Inc.—
$0,075
0.18
0.15
Stock Fund
Fund
Diversified
but which have not yet reached their
"
.
When
Holders
Per
ously announced,
MacWhyte
per Share
Series—
5%
Co.,
Nettleton
k
Star Gas Co.
Lone
are
investment income:
from
In the first we indicate all the dividends an¬
nounced during the current week. Then we follow with
a second table in which we
show the payments previ¬
tables.
Lomas
distributions
quarterly
Share
Name of Company
Inc.—
Funds,
following
When
Payable of Rec.
Holder*
When
Per
Holder•
Per
Share
Name of Company
Dividend announcements are grouped in two separate
9
(1765)
The Commercial and Financial Chronicle
.
5-15
5-31
5-
#
5-
3
"lOVta." -5-31 ^
10
(1766)
Share
Company
Company 1 quar.i
Southwestern Associa-ted Telephone—
$5.50 preferred iquar.)
:—
Southwestern Electric Service Co.—
Common
4.40%
iquar.)
preferred
2nd
preferred
4.60%
preferred
4.50%
Spencer
$1.37%
v
»
Water
Standard
Brands,
Co.
$1.10
5-
1.
1
6-
1
5-15
6-
1
5-
9
$1.15
5-15
5-
5
5-15
5-
5
>
._-_i
Standard
Oil
of
Co.
California
iquar.)
5-15
5-
Propane Gas Corp.
Sun
Oil
Co.
Sylvanite
6-16
5-15
87'Ac
6-16
6-
2
Arkansas
25c
5-15
5-
5
Class
6-10
5-
9
—
Stock
Ltd.
Natural
6-
25c
5-15
—
Tennessee
Products
Texas
Company
Texas
Eastern
Common
4.50%
Texas
Glass
Drug
Water
Twin
United
Stores,
Can
&
Co.
Glass
9
55-
2
6-
5-
2
5-
1
4-29
6-16
5-29
common
5-15
50c
fquar.i—
Co.
6-13
Atlas
5-29
5-31
5-
75c
6-12
66c
6-
2
5-12
6-30
6-16
56 Me
:
25c
—
6-10
25c
»—
Electrical
United
Common
7%
S.
Gas
6-10
U.
S.
U. S.
U.
S.
---------
Co.
Shuttle, 7%
Lines
Co.
1
preference
S.
Rubber
United
(s-a)—
J. )
(quar.)(quar.i
series
A
Co.-(stock
3,5c
—
Co.,
75c
r.on-cum.
2nd
76-
2
7-
1
200%
5-14
Corp.
Walker
&
Class
Co.,
A
common
(quar.)
(quar.)
West
Indies
Point
White's
Sugar Corp.
Mtg. Co.,
5%
Paper,
S.)
Auto
Boston
2
7-
j
5-
5- 5
5c
Instrument Corp. (quar.)_
Mfg., com. iquar.)
common
preferred
Power
(quar.)
&
6-
5-
1
j
7-31
6-10
5-
Tube
$1
5-
1
$1
5-
1
75c
;
6-16
7%
5-16
Per
Share
(Del.) (Initial)
Acme Aluminum
Alloys, Inc.—
$1.10 convertible preferred
15c
(accum.)
Adams-Millis Corp.
Air-Way Electric Appliance
Corp. (quar.)
Akron, Canton &
Youngstown RR.—
5-9
preferred (s-a)
Alabama Dry Dock &
7%
1st
New
preferred
55c
5-
1
50c
55-
1
Stock
%
Allegheny
dividend
&
Aluminum
Co.
of
American
guaranteed
6%
6%
Felt
American
Home
•'
New common
preferred
News
American Paper
7%
preferred
7% -preferred
(quar.)
common
-
50c
&
(quar.)_
6-
2
6-13
5-15
5-
5-
1
4-14
4-28
4-18
25c
5-
4-18
$1.25
5-
$1.12%
2
6-
1
1
2
4-18
5-31
12c
5-
1
4-16
45c
5-
1
37 %c
4-15
5-
1
25c
5-15
4-15
5-
5
$1.75
.
III~I
_
12-
1
6-20
6-10
50c
6-
75c
5-31
5-
$1.75
4-30
4-11
■':<
-
5
5-14
9
50c
5-
1
4-16
$1.25
5-
1
4-16
*
25c
5-15
5-
1
$1.25
(s-a)
(quar.)
$2.25
$10c
50c
5'
1
4-
3
7- 3
6-25
5-13
4-30
4-30
4-17
4-16
6- 2
5-5
1
v
10c
5-15
6-10
30c
55-
2nd
$1.20
common
5-
1
4-18
5-15
■f. 4-29
(quar.)
(quar.)_;
Columbia
5-26
75c
1
7-15
11-
1
'10-19
5-
1
4-15
Concord
5-
1
3-31
Cone
5-
1
15c
95c
.
7-
75c
5-
4-
50c
5-
4-9
10c
5-
4-15
25c
5-
4-16
$1.50
._
5-15
5-
$1
$50c
—
Co.
7-29
$50c
10-29
$50c
6-10
5
4-11
5-
1
5-15
(quar.)_
1
1
5-
1
6-
1
5-
5-
1
4-lfl
5-
1
4-25
1
4-25
37%c
5-15
4-30
5-
30c
5-
5-
5-
50c
5-
4-10
(quar.)
50c
6-
5-27
$i0c
5-15
4-30
ji5c
5-15
4-30
+i5c
5-15
4-30
$12%c
5-
1
3-31
5-
1
1
4-15
Co.,
Ltd.—
(s-a)
_____
.
Bakeries, Ltd
Breweries." Ltd
Canadian
Bronze Co., Ltd.,
5% ^preferred
(quar.)
—.IIIIIIIII
com,
(quar.)___
com.
(quar.)
International Investment
Trust,
Limited
Canadian Investment
Fund, Ltdlllllllllll
5%
$25c
7-, 2
5%
5-
1
5-
1
pfd.
~(quarI)"III
Co.
$3
3-31
$10c
$6c
B
Crum
4-15
4-16
4-25
7-15
9-18
5-15
6-30
6-
5-
4-22
a
2
1
$1.18%
6-17
5-20
4-19
20c
5-15
4-19
$5
10-10
9-20
$1.0614
5-15
5- 1
$1
5-
1
4-24
$1.06
(quar.)
5-
1
4-15
Co.
.
■.
Inc.—
75c
45c
3-28
1
; 3-28
5-
1
4-23
75c
(initial)
1
5-
t5c
(quar.)
5-
33c
common
4-28
5-15
4-14
—
4-30
40c
(Toronto)
5-31
5-14
20C
5-31
5-14
—
$$3.75
J
6-10
6-15
$$3.75
9-15
9-10
$$3.75
12-15
12-10
$2c
5-19
55c
5-
4-30
1
4.
4
51c
5-
1
4r 4
50c
5-
1
4-
47 %c
5-
1
4- 4
$1
5-
1
37%c
,
5-
4
A
Inc.
(quar.)
4-15
1
37%c
Corp.
Co.
of
(quar.)
N.
1
4-15
5-
1
4-15
Y.—
(quar.)—.
Co.
5-
25c
;
$1.25
5-
1
4-11
25c
6-
2
5-15
$1.25
s-a)
(quar.)
50c
6-
2
5-19
20c
7-
1
6-16
53c
7-
$50c
Theatres, Ltd., class
A
1
6-16
2
5-15
2
5- 1
2
5-
'
(s-a)
(s-a)_
4-15
5-15
(quar.)
$12c
•
$ 10c
■
1
■20
5- 7
$1.12%
7-
1
6- 8
$1.13
common
7-
(quar.)_.
50c
(quar.)—
1
6- 6
5-20
5- 5
6-
1
5-20
31V4c
com.
6-
2
4-16
$1.13
7-
1
6-16
(quar.)
50c
$1
(quar.)
&
Varnish,
A
pfd.
Co.
(quar.)
(Toronto)
—
Trust
(quar.)
&
7-11
5-31
5-31
5-13
5-13
Co.
(N. Y.)—
75c
$1.25
.1
4-15
5-15
5- 1
5
1;
$1.25
8-15
8- 1
$1.25
Inp.
Cork
7-15
25c
75c
$$1.20
common
(quar.)
11-15
IX-1
i
&
Seal
Forster,
Co.,
5-13
15c
Inc.
8% preferred
5-16
$2
(quar.)—
6-12
25c
(quar.)
6-30
6-14
2
6-18
9-18
/.
4- 8
Cuban-American Sugar Co.—
7%
7%
6-18
10-15
(quar.)
Quarterly
Coty,
5-
$12%c
1
4-15
40c
dividend
Dearborn
preferred
Crown
$12%c
5-
4-15
50c
—
(quar.)
Paint
5-15
■
(quar.)
pfd.
Industries,
prior preferred
2
1
1
4-30
4-30
87 %c
preference class
preferred
6-
5-15
6-
4-10
J20C
Cosmopolitan Realty Co. (quar.)_.
Quarterly
I
4-10
5-15
4-30
4-30
Hampshire) —
Exchange Bank
Quarterly
1
$$1.25
5-T
5-15
(quar.)
Corn
4-10
4-30
$20c
6- 5
-
5-15
t25c
$4.25
Continental Gin Co., 4%%>
Continental Life Insurance
Semi-annual
5-30
$3lc
4-18
1
Industries—
3-31
$25c
iquar.).:
Lumber
5-
$$1.25
Industries. Ltd..
Utilities, Ltd..
5-
5-25
4-11
5-15
7-
J6c
,
$4.52
3-31
+ioc
6-20
12-20
t20c
(quar.)
Insurance (s-a)
plus this
Chemical
preferred
Cook
$25c
5- 3
-
4-30
65c
■
A
com.
preferred (quar.)___
Container Corp. of
America,
4% "preferred
(quar.)
Continental Copper & Steel
.
Extra
share
B
$4.50
1
Power,
6%
preferred—
redemption on May 1 at $110
partic
Class
4-15
(s-a)__
for
Consolidated
4-15
35c
(quar.)
$1.25
$1.12%
Life " Insurance
Consumers Power Co.,
4-15
313/4c
7-
common
a
preferred
5%
5-15
1-2-53
Louis
Consolidated Retail
Stores, common
414%
preferred
(quar.)
Consolidated Textile
Mills, Ltd.— :
9
$1
4-13
4-18
common
Consolidated-,Paper
4-15
15c
43^0
;
St.
Laundries Corp.
(quar.)
Consolidated Natural Gas Co.
(increased
4-15
+30c
A
$5
5-20
1
1
10c
Consolidated
4-15
5-
2
55-
—
Petroleum, Ltd.
Consolidated Edison
4-30
5-
6-
50c
$20c
Co.,
(quar.)
Corp.,
Consolidated
4-11
r;
$20c
75c
(quar.)
$1.50
Class
4-18
1
5-18
5-15
35c
(quar.)_
(New
Consolidated
•,
5-16
25c
Western Cordage
class A v(quaf.)
Quarterly
Quarterly
v,
/
5-
9
:
preferred
per
8
8
$20c
common
(quar.i
Cos.
8
7-
5-
6-
preferred
Called
10-
"•
$37%c
(quar.)
&
(quar.)_
$1.80 preferred
/(quar.)Connecticut River-
8
50c
$1.75
Participating
Western
V4-
7-29
37%c
(quar.)
(quar.)
class
10-
11-14
•r
$1.0614
Quarterly
Coniaurum Mines, Ltd
(s-a)_
Connecticut Light & Power Co.—
$2.2o preferred (quar.)—
$2
♦7-8
4-29
10-29
20c
(quar.)
Gas
$2.04
8
10c
common
^
4-16
4-
8-15
1
(quar.)
Edison
Quarterly
9
4-11
,
2
9
$1.50
preferred /1 accum.)
Mills
*
5-
$50c
(quar.)
6-23
4-29
$50c
'
4-30
1
6-
(increased)
4%
preferred/ (quar.)
V Confederation Life Assn.
y
Quarterly
4-16
"4-15
9-
—
.;if Commonwealth
(
4-24
5-15
,f30c
Corp.,
preferred
$$1.50
preferred
(quar.)___
Insurance Association
Oil
$1.32
7%
4-30
$1.50
Engineering-Superheater,
Commonwealth
Ltd.—
4-24
"
Quarterly
$25c
Inc.
Canada
Canadian
Combustion
4-15
8-
6- 4
"*9- 3
$1
(s-a)—
Chicago
(s-a)
preferred
$10c
Campbell Wyant & Cannon
Foundry
Canada Foils,
Ltd., common
Canadian
Canadian
4l/4%
5-15
1
7-15
4-30
12-
——
Ry.
National
(Boston)
r 4-18
5-
$25c
convertible
Canadian
1
5-26
5-
1
$1.25
—
Columbus & Southern Ohio Electric Co.—
4-30 i
$25c
Pictures
Columbian
4-10
7-
10-15
$1.25
Colonial Finance, 4%%
preferred
Columbia Gas System, Inc.
4-18
:
12- 1
(quar.)——
4-18
1
io-1
12-16
Pacific
(quar.)
Columbia Mutual Life
4-15
1
10-16
V 25
Corp.
5-15
5-1
4-10
50c
&
(quar.)—-.
Aikman
35c
50c
iquar.)
preferred
Canadian
preferred
&
4-15
18c
-
Products,
Power,
$1.40
B
$3.50
6-6
5-
1
7-16
—
Colgate-Palmolive-Peet Co.,
4-16
5-
5-
'
6-20
70c
—
4- 4
(quar.)_
Texas
Ltd.
5-15
$1
.
5- 5
1
15c
Equipment.
Co.,
4-30
25c
(quar.)
Electric
partic
(B.
Collins
r
4-23
•
5-15
5-
25c
(quar.)
9c
(quar.)
preferred
Fire
preferred
J.)
-
4-30
4
50c
(quar.)
50c
-
$1
.
——
Illuminating Co.,
Farm
5-19
4-25
50c
Extra
2
4-25
4-30
20c
(quar.)———.
Breweries, Ltd.
Coghlin
6-
4-15
4-30
1
87%c
—
preferred
Electric
/ Cockshutt
4-11
5-
4-15
4-
50c
(quar.)
Cincinnati,
3
'
4-29
4-29
5-
50c
—
50%
—
(initial)
Co.
Co.
6-21
25C
dividend)
;
(quar.)
pfd. (quar.)
iquar.)—
preferred
$1.20
6- 2
15c
iquar.)
Cochrane-Dunlop Hardware, class
4-15
4-30
6-16
5c
(quar.)
(quar.)
Electric
Mahoning
5-15
'10c
Inc
(quar.)
Co.
$1.25
Canadian
Canadian
1
&
6-30
$62 %c
,
Company,
preferred
Camden
'
Coast
5-31
40c
:
(quar.)
75c
(stock
Machine
&
20c
common..
————'
preferred
'v
1
$4.50
4-15
:
,
56V4C
——
(quar.)
(quar.)
preferred
Cleveland
6-15
,r
15c
——
Co.
Inc.
New
Cleveland,
Ry., 5%
5-26
,
22%c
'
7
5c
Cas
Semi-annual
4-25
5-
25c
Clarostat Mfg.
,
; 4-15
25c
rt
—
Oil
6-30
$1
(accum.)--————/—
'/ Clearfield
7-15
1
5-15
?5c
'
(quar.)_.
City Stores Co., common (quar.)—
4V4% convertible preferred
4-16
5-
4-10
City Auto Stamping Co.
4-18
7-31
1
(quar.)
5-15
50C
4-10
5-
(accum.)——
Cotton
Cities Service Co.
I
:
37%c
—
5%
3-14
4-30
>
(1947 series)
'
1
5-
1
Ltd
Y.)
Orleans,
preferred 5 (quar.)
preferred- (quar.)
5 %
4-15
1
6-
A
Cincinnati
.
4-18
1
4-10
5-
$1
(N.
5%
4-30
35c
—
(quar.)
(accum.)
Cincinnati,
5-
(quar.)
(quar.)——
5-10
6-10
1
5-
1
Quarterly
6-20
Y
6- 2
5-
(quar.)
Cincinnati Fund,
5-
15c
preferred
(quar.)
California Pacific Title Ins.
Co., com.
7%
preferred (quar.)
California Packing
Corp. (quar.i
California Water &
50c
1
20c
Mills, Ltd., common
preferred (quar.)
"
*
(interim)
1
12-15
$1.25
5
5-
A
A
Chlckasha
4-18
4
$3
1
Co.-—
(quar.)
Ltd.
9-
6•1
Corp.
Bank
preferred
Class
5
1
$50c
1st
California
$1
5-
Southwest
preferred
Class
4-10
'I
5- 1
6-30
—
preferred
Class
4-18
-
—..'—-I
preferred
Class
V
Inc.-IIIIIIIIII
Smelting
6-
9-15
$1.75
II
Ltd.—
6-16
$1.75
'/ 7-
10c
—„—!
M.V
4-10
5-31
/Chicago Corp. (increased quar.)
f Chicago & Eastern 111. RR.
1
5--1
.
___
(A.
$1.50
'
IIIIIIIII
(quar.).
(quar.)
III
Co.
4-21
/
4-30
5-15
v
&
Mines,
Chesapeake Corp. or Virgin!a
Chesapeake & Ohio Ry., 3%%
4-21
15-
5* X
> 6- 1
—
—
Byron Jackson
Caldwell Linen
80c
4-30
$1.0614
*
common—_|—
Adding
4-15
15c
Light (Texas)—
(quar.)——
&
National
4%
% 4-21
4-30
5-15
Power
Cherry-Burrell Corp./common
4-21
50c
12 %C
-
Terminal
Byers
60c
$4.50 preferred
Mines,
1
5-15
25c
preferred
Aaderson, Clayton
i
>'
/
5-21
Telephone—
(quar.)
(quar.)
St
7-
5c
15c
*
(bi-monthly)IIIIIIIII
Goods—
Co.
6-13
■
4-30
25c
$1.50
Co.
Seating
Lead
4-21
4-24
(initial quar.)
(quar.)
American Zinc, Lead
$5 prior preferred
Anacon
1
5-15
(quar.)
American Smelting &
Refining Co., coml
7% 1st preferred
.(quar.)
American Viscose
Corp., common (quar.)
5%
preferred
(quar.)
American Water
Works Co.,
Amoskeag Co..
1
5-
$1.25
-IIIIIIIIII
6-
$1.25
(monthly)IIIIIII
Lines,
non-cum.
5
5-15
7%
(~quar.")I-IIIIIII'
preferred (quar.)
American President
5%
5'
1
30c
7%
American
6-
Bush
Chase
4%
$1.50
Co., Ltd., class A
jClass B
Burroughs
16-19
(quar.)
Century Ribbon Mills, Inc/-(quar.)
Store' Investment Corp.,' common—
4-21
•V75c
(quar.)
_L
Inc. (Los Angeles), 4%
pfd, (quar.)
A
1
4-30
Blag.—
Gold
4%%
2
9
4-15
5-20
-
(quar.)
Class B
,
4-
/ 4-11
Telephone—
Class A
2
5-
20c
(quar.)
7-
50c
Chain
$10c
preferred
Class B
7
4-15
Louis)
preferred.(quar.)__
American
5-
4-16
5-20
87 %c
—
(St.
1
X
4-30
25c
(quar.)
IIIIIIIIIIH
American Metal Co.,
Ltd., 4 Mi % pfd. (quar )
American Mutual
Fund, Inc. (quar.)
American Natural Gas
Co., com. <Quar~i"~
6%
6-
5'
4-28
16 %c
(quar.)
Co.,
preferred
Class
■
50c
France-Foanlite Corp....
American-Marietta Co
}
5%
6-10
1
/
1
5-
; 5- 1
$75c
,
Forest
Columbia
Burns &
5-15
7-
c
$50c
4,quar.4-i--c.-;i-—
2nd
Bullock's,
4-30
6-10
$25c
III—
Products
American La
•
6-20
5-15
l
5c
(s-a)
Columbia
6%
.r12-20
12 %c
~~~~
(quar.)
American Furniture
Co.
1
75c
(quar.)"
pfd.
Insurance
Co.
1-
1-2-53
93 %C
common
preferred
Co.,
preferred
$3'
(quar.)
iquar.)
(quar.)
Petroleum Corp.
Distilling
(s-a)
1
12 %c
(quar.)
Brockton Taunton Gas
Co., $3.80 pfd. (quar.)
Brooklyn Union Gas Co., com.
(quar.)
5%
conv.
preferred
(quar.)
Buchanan Steel Products
Corp. (s-a)
Buckeye Steel Castings Co.,
4-30
30c
common
American Book Co.
(quar.)
American Can Co.
(quar.)
American
5-20
v
$3
(quar.)
Quarterly
American
/
5-15
(quar.)
Automobile
B
British
>
6-10
5-
$1.25
—
Quarterly
6-15
12%c
>
15C
.1
Hose & Rubber Co.
(quar.)
Roofing, class A (quar.)
Class A (quar.)
Class A (quar.)—
;—
British
9-15
:
(quar.)
Woven
4-18
100%
Ry.p
Airlines, Inc.,
iH
1
17C
—
America,
convertible
American
Gas—
Canada, 4%
Sugar, 5% pfd.
Amalgamated
Amerada
»
6-30
^
Western
$3.75 preferred
A.uminum Co. of
HO
$3.50
(initial)
Guaranteed (s-a>
Alloy Cast Steel Co.
$3.50
$2.50
•
(quar.)
(s-a)
Broadway-Hale Stores,
Shipbuilding
5-
'
*
-
4-10
/
1
-20c
common
Corp.,
Co.
'
$$2.50
25c
preferred
Central
.
14-21
1
2
5%
Brantford
4-15
;
1
25c
(s-a)
Tennessee Natural
common
Corp.,
Fisheries
Class
5-
5-
$1.12 V2
Boston
4-29
•
5-
$1.12%
.
5%
Alabama
&
'
(s-a)_
Patricia
/ Central
'
Fund,, Inc.
Storage & Warehouse
When
Holdert
Payable of Rec
4
45c
Brass
Gas
Hollywood
Central
.
4-17
J
6-
5614
Co.__—
(Sidney)
s-a)—
Corp.
Monthly
5-15
5- 1
/ 5-10
$1
(quar.)
Boston
Company
4-
(quar.)—___.
preferred
Boston
r
Inc.
1
1
.
4%
preferred
(quar.).
Boston Edison Co,
(quar.)
preceding table.
Name of
5-
6-
50c
Co., class A
Bondstock
Below we give the
dividends announced in
previous
weeks and not
yet paid. The list does not
include divi¬
dends announced this
week, these being given in the
,
93%c
■
<quar.)_
(quar.)
Aluminum &
&
Central
4-24
(quar.)
dividend)
common
preferred
Booth
AMI.
pfd.
& Gorham, Inc!—
(reduced).
A
Bon Ami
4-21
4-21
"
5-10
30c
income
(quar.)
Electric
Blumenthal
Co
$2.50
Works
Corp.,
Coke
Hudson Gas & Electric
Corp.
Central-Illinois Securities, $1.40 pfd.
$1.50
preferred
(accum.)
5-15
(quar.)
W.) Co.—-——
Brothers Tobacco
Co.,
Bohn
5
3
3
6-12
15c
Ribbon, Ltd., 5%> pfd. (quar.)
Blue Ridge Mutual
Funds, Inc.
7-15
a3%
4-
4-
'
5-15
(quar.)
Blue
5-15
1
Starr
6%
2
1
$25c
(E.
Bloch
4-25
1
5-
5-
'
6-12
(quar.)
(quar.)
Company
Class
Bliss
.
5-15
6-
$1.50
(A; B.), 4% preferred
(quar.)
preferred 2nd series (quar.)
3heet
5-26
Ltd.—
(s-a)
Wrlsley
Youngstown
4-25
32V2C
&
Black,
4-28
5-15
90c
Co.,
preference
6-10
5-13
Iron
(initial
&
Electric
4- 1
37 %c
A
com.
common
preferred
Birtman
8
15c
31 lie
com.
5-
50c
iquar.)
preferred (quar.)
6% preferred (quar.)
Woolwoith (F. W.) &
5-31
'i Best
Central
4-30
(quar.)
Co.,
preferred
*. Central'Coal
4- 7
4- 7
>6-16
25c
$5c
Inc.,
4-30
7-10
Ltd.—
25c
(quar.)
preferred
(s-a)
Benrus Watch Co.,
(quar.)
1
5%
Investments,
Monthly
$1.25
Si.'25
$6
5-29
v5-
37 %c
(quar.)
Co.,
3.60%
6-16
5-15
8
4-25
4%
common
preferred
4V4%
4-21
(extra)
Dental
Electric
1
4-
Apartments—
Howell
Beneficial
4-21
5-
&
Belmont
6-13
1
1st
Bell
4-30
j
5-
-75c
;
$6
5
8
1
2
Canada
Monthly
(quar.)
Co.,
'■v
3
1
(stock
S3 prior preferred
5-15
>
1
40c
B
Beaux-Arts
5
$1
(quar.)—
class
Stores,
convertible
Wisconsin
5-20
62 %c
_
Electrical
"White 7(S.
5-15
6-
$1
"Westminster
"Weston
5-31
25c
-
6-
10c
;
Washington Building «& Trust
West
25c
____
_
(quar.)
-
Corp.
Beatrice Foods
:
4-30
$50c
Central
4-18
4-18
5-10
4-
$1
Corp. (quar.)
Andes, American shares
Los
Baystate
4-23
6-30
10c
!
50c
de
15-10
1
3iy4c
pref.
Co.
8-30
11-29
5-
5c
6-14
4-
5-
$55c
preferred
investment
—
$1
Bates & Innes, Ltd., SI class A
(s-a)
Bathurst Power & Paper, Ltd., class A
Baxter Laboratories
6-14
*
preferred-
5-1
6-
-
$1.25
pfd. B (quar.)
Bangor & Aroostook RR., $5 pfd.
Steel Corp.
(quar.)
Oil Co. (Calif.)
(monthly)
5-15
-
net
5-31
$25c
; •' $25c
_____
3
•
Basin
5-29
:
5-26
SI
(quar.)
Ltd
prior
125c
4-
Barium
1
5-23
•
1
62 %c
Insurance Co. iquar.)
Ucah-Idaho Sugar Co.
(special)
Vulcan
6
6-20
40c
iquar.
dividend)
convertible
5-
conv.
'.
(quar.)—i——
'5-1J
8-13
11-14
5-13
>8-13
11-14
8-30
11-29
1
iquar.)
3.75%
Co.
5-31
$12%c
5-
—-—-
4%
Nichols
Banco
6-15
5-31
$12%c
Caterpillar Tractor Co., common—-—,i___
^ 75c
4.20% preferred (quar.)--—
$1.05
:*■ Celotex Corp., common
iquar.)
•••;■ 137Vic
5% preferred Iquar.)
*
25c
J"
Celtic Knitting Co., Ltd./ common
5-26
■V
4-19
7-19
10-18
5-15
11-1
%
$12%c
—
1-.
(quar.)—
5-17
1
v.-
—--
:
(quar.)—-—<-—
Class" B
7
SI
Baldwin-Lima-Hamilton
2
Class
7
4-
25C
(quar.)
(L. S.) & Co., 4%%-pfd.
4)2% preferred (series 1947)
5-29
6-
$1
comnion__
Universal
4%
.
Co.,
Ltd.
Mines,
&
B
4-30
4-
4-29
4-14
.
Connecticut
common
Gold
Baker Raulang
2
5-15
50c
—-—1
55-
-
6-28
$3.50
—
Stores Corp.—
$4.20
6%
5-13
of
Ayres
5-23
5-23
5-13
(quar.i_„—
pfd.
(N.
Pipe & Foundry Co.
Playing Card Co
Printing & Lithograph
5%
U.
&
States
75c
$1.75
—-
(quar.)
Improvement
Bobbin
United
(quar.)
(quar.)
preferred
United
U.
Coal
2
B
4-29
6-15
■
Mfg. Corp., $2.25 conv.
Axe-Houghton Fund B, Inc.—
Engineering & Foundry Co.—
6-
Class"
Ltd.—
4-15
4-io
4-15
•
$1.08%
Avco
5-23
6-10
25c
—
United
-
(quar.)
Steels,
From
5j
4-30
2
5- 5
(v<uar.)—
(s-a)__—
Austin
Co.—
(quar.i
Cos.
iquar. i_———
Coal
Powder
$1.20
(quar.):
Central
series)
Co.-
preferred
Atlas
5-28
iquar.)
A
.'
(s-a)
Aunor
5-21
Class
,
Plywood Co.,
$1.25
5
5-31
(quar.)
Wholesalers, Ltd.—
Atlas
9
5-
2
12 %c
Line
5%%" preferred
5-29
6-
50c
Atlantic
1
6-13
>
12V2C
iquar.i—___
iquar.)
5-
Products,
(quar.)
A
6-
22 %C
(3rd series)
Atlantic Refining
4-15
25c
A
Fooa
8-
$1
35c
Class
orttein
'9r::'
2
5-1
V" $1
—
1
Class
$1.25
——
(quar.)*
oreferreel
(quar.)
preferred
7
6-21
$1
(quar.)
convertible
Corp.
4-30
6-
o/iteo.
1
^quar.)
convertible preferred
7
25C
RR.,- common...—
Coast
preferred
5-
40c
>'
Holtferi
1
10c
(initial).
common
5-
50c
(quar.)___
4%
4-
Ltd.—
Co.
5%
-
Jffcen
Payable
40c
(resumed)—,
new
6-21
6-30
-8%
—
Atlantic Coast Line
1
convertible
common
Co/
4-
1
6-30
+$1.12/2
(quar.)
(2nd
&
4%
5
30c
(quar.)
Atlantic
6-
-
City Electric Co.
preferred
Light,
E.)
5- 1
+ ioc
(quar.)
preferred
4%
9
5-
$1
•
quar.)—-..———
(quar.)
Telephone Co.,
preferred
&
———
(initial
preferred
4%
9
10c
Oil
4%
1
6-10
$ 1.12 '.'2
iquar.)
preferred
Electric
Extra
iquar.)—
(quar.i
Inc.
Co.
5-
(L.
•
preferred
4.35%
9-15
1
5-15
SI
Co.
Clutch
Series A
5-29
10-
40c
iquar.)
Car
9
30c
Co.
Associated
Tank
United
Corp
<initial»
Mfg.
Products
Disc
Union
5-
25c
R.) Co
Products Co.,
Treesweet
5-29
65c
preferred
Carpenter
4-10
,
*3
.
(s-a)—~
preferred (quar.)_—__—
Topeka & Santa Fe Ry.
Atlantic
Power
30c
common
preferred
5%
Corp.—
iJohn
preferred
Thrifty
Tide
Chemical
Caiuuna
Share
V.
Inc.' (s-a)
5-
:
'v
(quar.)_~ $1.12%!
(quar.)
Atchison.
9
12 %C
(quar.)
Industries
4%
&
5-
f)
s
common
Gas,
common
4%%
5
5-29
200%
Inc
$5
5-20
5-
2
50c
iquar.)
Thompson
Thompson
6-10
7-
5-1
$1,12%
(quar.)
Natural
Associated
1
25c
Transmission
convertible
Thatcher
5-
Estates,
Carrier
(series with
Mills,
5-
6- 2
V 6- 3
A
New
5-16
7
14c
(s-ai
Lines,
I
25c
(s-a)
Ashland Oil & Refining—
Common
(stock dividend)
9
(s-a I
Gas
9-15
$56 %c
preferred (s-a)"
Corp., Ltd.. common
4%% conv. redeemable preferred
5-22
25c
Mines,
.10- 7
tlOc
quar.)
Argus
9
5-
6-10
(quar.i
—
>
5-
6-10
35c
-
dividend
Tennessee
-
6-10
62 %C
50c
iquar.)
iquar.)
Gold
Symington-Gould Corp
Tampax, Inc. iquar.)
,ui 6-14
6%
1
10c
Suburban
7
Capital
Carpenter Paper Co.,
(quar.)
preferred
Cotton
5-28'
Steel
Spring Co. iquar.)
Stewart Warner Corp. (quar.)
(reduced
preferred
4.50%)
Arcade
5-15
iquar.)
(Indiana)
412%.
10c
—
-
Oil
preferred
40c
—
Standard
"7-
Anheuser-Busch, Inc. (quar.)
Appalachian Electric Power—
65c
iquar.i
Inc.
Standard
A
45c
.
iquar.)——
$3.50 preferred
Iquar.'
Standard Coil Products Co.,
Per
Name of Company
Ltd.$50c
4 % %
5-15
iquar.)
common
Mills,
Paper
Holdert
Payable of Rec.
150c
Class
4-19
6-
45c
iquar.)
Inc.,
&
Quarterly
Quarterly
3
6-
6-16
$1.37 Va
$1.25
2nd preferred iquar.)—
Shoe ' Corp...-——
Stamford
Pulp
Share
Anglo-Canadian Telephone—
I--—-——
iquar.)
Anglo-Canadian
J 5-15
6-1
22c
V'v.
(quar.)
common
,5- 5
i
56V4C
iquar. 1—
Spencer Chemical Co.,
6
'
—_______
Spear & Co., $5.50 preferred
$5.50
'
6"
When
Per
Name of Company
Payable of Rec.
20c
—-
Holder*
When
Per
Name of
Southern
,
.
preferred
preferred
,1
(quar.)„
(Continued
on page
$1.75
7-
$1.75
,
(quar.)
9-29
43)
/
10
(1706)
The Commercial and Financial Chronicle
(quar.)__
Associated Telephone— "
20c
______—.
preferred iquar.)
Southwestern Electric Service
(quar.i
Z
,
;
_—
4.40'/
„
6*
Spencer
Shoe
1
I
.
22c
Brands,
$3.50
Go.
preferred
Standard
Coil
Standard
Oil
Extra
(Indiana;
Oil
Co.
Stock
Natural
Texas
2.
5,.
65c
Ltd.
Eastern
5-
6-10
5-22
35c
6-
5-15
25c
6-10
Lines,
Union
Car
Can
Series
United
A
4.35%
5-29
5-
9
4%
9-15
1
4%
5-
9
6-2
6-2
5-
30c
4-29
4-15
25c
6-16
5-29
——_
5-15
50c
6-13
6-13
5-31
5-
50c
(quar.)______
6-2
—
5-31
(quar.)___
66c
(quar.)
6-
2
Coal
Cos.
V
iquar.)_—___
25c
25c
Electrical
United
Common
7%
United
U.
S.
U.
Gas
6-10
U.
&
States
Co.
7%
Co.
(quar.l_
pfd. < s-a)_____
(N.
Shuttle.
Lines
J.)
Printing & Lithograph Co.,
5% preference series A (quar.
U.
S.
Rubber
United
Co, /stock
Stores
$4.20
4
5-13
35c
6-28
5-15
5-
6-
5-23
Sugar
Vulcan
Corp.
Walker
&
Class
2nd
1
5-15
62'Ac
7-
1
6-14
5-14
'4-23
preferred.
6-30
6-
(quar.)
25c
6-2
5-31
5-
_
<S.
White's
(quar.)
S.)
Dental
Auto
Wisconsin
3.60%
Power
preferred
6%. preferred
Wool wo i th
com.
<quar.)___
(quar.)
(quar.)
Co.,'
(quar.)
com.
W.»
preference
&
5-
1
8
5c
5-31
5-
6-10
5-26
37'Ac
5-13
,4-28
15c
5-15
4-25
31'Ac
5-15
4-25
32'Ac
6-
1
5-
,
Bliss
90c
6-1
5-15
7-31
7-15
(s-a)
a3%
5-
$1
5-
1
5.
1
4.21
75c
6-16
5
give the
we
dividends
announced
previous
The list does not include divi¬
weeks and not yet paid.
announced this
week,
these being
in
the
Per
■Name of Company
Inc.
(Del.)
share
(Initial)
15c
Aluminum Alloys, Inc.—
$1.10 convertible preferred (accum.)
Acme
Adams-Millis
5%
Canton
&
Youngstown
7%
Dry
1st
Alabama
New
(s-a)
Dock &
preferred
Tennessee
common
Stock
Amerada
American
$3.50
4-10
1
4-18
Can
guaranteed
.4-30
(s-a)
7-
1
6-20
1-2-53
12-20
5-15
4.30
75c
(quar.)
6-10
5-15
933/<c
Corp.
pfd.
(quar.)_
(quar.)
725c
i2>Ac
(quar.)
6%
5%
2
5.
com.
Lead
Mines,
$4.50
5-
25c
6-13
7_
6-30
(quar.)__
4-18
-4-29
5-19
Collins
6-
5_
6
Columbia
4-15
Columbia Mutual
4-15
Columbia
5.
4_14
1
1
4-18
Columbian
1
4-18
(Boston)
<4-10
4-28
-
5-
1
5-
1
4-18
$1.12 Vi
6-
2
5-31
12c
5-
"
5-1
1
5-
Canada
$! 75
9_15
9_
12-
1
50c
50c
6-
5
(quar.)"
54
50c
$! 05
Inc
i5c
5-
5.
1
9
,,
4-ib
1
4
5.^
-
5,
'4-
1fi
J/J
Smelting Co.—
$125
(s-a)
(interim)
(quar.)__
„
$2.25
J10c
50c
;
Co.
Company,
7-
3
3
.
6-25
5-15
.
4-3o
4_30
4.17
7-
4-30
1
1
4-
9
5-
1
4-
9
10c
5-
1
4-15
4-16
25c
5-
1
5-
1
$1
5-
1
J50c
common
(quar.)__
$2.04
$2
8
8
4-29
4-
(New
Corp.,
preferred
preferred
Power,
(quar.)
common
share
per
plus
this
B
A
9
5-15
preferred
4 Vt %
4-25
4-30
25c
1
5-
1
5-
1
35c
(quar.)
5-
30c
313Ac
,
5-
1
50c
5-
1
5%
Consolidated
Class
B
4-15
Cordage
$4.52
4-15
of
Co.,
Ltd.—
Power
preferred
Corp.
Co.,
Bakeries, Ltd
Canadian
Breweries,
Canadian
Bronze
Co.,
Insurance
125c
—
Ltd—
;
Co.; Ltd.,
com.
125c
Industries, Ltd.,
Canadian
International
131c
t$1.25
com.
(quar.)
Investment
Limited
Oil
Cos.
Fund,
120c
Canadian Utilities, Ltd., 5%
pfd.
Canadian Western Lumber Co.—
2
$3
3-31
1
4
4-
4
5-
1
4-
4
5-
1
____
5-
1
4-15
&
5-
1
4-15
25c
5-
1
4-15
Y.—
5-
1
4-11
25c
s-a)
6-
2
<5-15
$1.25
16c
:
(quar.)
5-15
4-15
50c
6-
2
*5-19
20c
7-
1
>6-16
7-
1
6-16
750c
6-
2
5-15
712c
6-
2
5-
6-
2
5-1
:
A
(quar.)
(quar.)_
7
50c
5-20
5-
1
7
$1,121/2
7-
1
6-
8
7-
1
6-
6
5-20
5-
5
(quar.)
com.
50c
$1
'6-
1
5-20
Varnish,
preferred
common
2
4-16
7-
1
6-16
7-15
<7-11
25c
(quar.)
(Toronto)
6-
$1.13
5-31
75c
pfd.
Co.
3iy4c
7$1.20
4V2%
5-31
—
(quar.)
5-13
'
A
(quar.)__
Cosmopolitan Realty Co.
Quarterly ,—______
5-30
"'4-
1
tlOc
Exchange Bank Trust Co.
Quarterly "
*
1
5-
53c
Corn
3-31
5-
Paint
prior
4
5-
5-13
(N. Y.>—
5-
+
75c
(quar.)—
5
l
4-10
.
4-13
$1.25
5-15
5-
1
$1.25
8-15
8-
1
$1.25
11-15
11-
1
6-12
-
1
4-30
Quarterly
4-10
,
.
3-31
.
Ltd
(quar.)_
3-31
1
4-
Trust,
hoc
Investment
Canadian
7-
1
15c
(quar,)___
(quar.)__
Canadian
5-25
4-30
5-
37 VzC
Semi-annual
Cook
5-
9-10
12-10
5-19
$1.13
Life
.
9-15
12-15
(quar.)
America,
Gin
5-27
1
6-10
47 '/2c
(quar.)
Continental
1
5-14
6-15
50c
(quar.)_—______
of
Continental
5-
N.
common
*4-30
5-
5-14
5-31
x_
5-15
hoc
5-31
Inc.
Theatres, Ltd., class
(s-a)i-.
4-30
130c
4-30
1
4-30
*
4-23
5-15
Mills, Ltd.—
6-9
1
1
(quar.)__
5-15
5-
3-28
5-
$1.25
5-15
112V2C
3-23
1
7$3.75
4%
preferred
(quar.)
Continental Copper & Steel Industries—
5%
preferred
(quar.)
4-10
(
'.
1
5-
75c
Co. (increased
50c
——
4-14
5-
(quar.)
Corp.
110c
iquar.)
4-13
45c
(quar.)
(s-a)„
$4.50 preferred
Container
Co.
Textile
preferred
4-15
*
1
4-28
(quar.)
(quar.)
preferred
Consolidated
4-15
*
5-
37'/2c
Corp.
U5c
(quar.)
$1.06
Consolidated Paper Co. (quar.)
Consolidated Retail Stores, common
1
4-24
$1
A
Natural Gas
5-
1
Inc.—
(quar.)
Consumers
:
Quarterly.
Quarterly
B
class
consolidated
4-15.
1
5-
dividend
Industries,
preference
4-15
4-25
5-
Co.
_A__
1
5-
4-19
9-20
v
55c
Laundries
37J/2c
common
A
/s-a)
preferred
Edison
*
5-15
72c
Consolidated
1
$1.06'A
51c
115c
class
Western
Consolidated
433Ac
preferred
(quar.)
Insurance Association
(s-a)__
Foils, Ltd.,
class
4-11
1
4-19
40c
4-11.
1
1
5-15
10-10
—
4-30;
5-
5-
$5
75c
1
5-
5-20
20c
(Initial)
1
6-
6-17
2
—
5-
$5
4-22
6-30
6-
33c
5-
$1
$1.18%
(quar.)
common
(quar.)
Chemical
partic
Class
5-15
1
Electric Co.—
5-15
75c
87'/2c
.A——___—
Dearborn
$1.50
5-
Power,
6%
preferred—
redemption on May 1 at $110
Consolidated
15c
50c
1
River
for
Consolidated
„
4-15
(quar.)
4-15
(quar.)
preferred
Called
4-15
(quar.)_
Pacific Title Ins. Co., com.
4-15
4-30.
40c
Insurance
(Toronto)
(quar )
4-18
1
4-30
7$3.75
5-
1
4-30
6-
7$3.75
5-16
5-
5-15
20C
Assn.
6-10
5-
5
4-10
common
8
120c
5-
720c
•
Connecticut
8
t37V2c
(quar.)
Electric
6-
4-30
(quar.)
Life
8
5-
4-11
4-18
1
1
(accum.)
7-
120c
4-30
5-15
7-
5-15
(quar.)
pfd.
Hampsnire)
10-
50c
5
.6-20
12-20
725c
__________
com.
$4.25
Co.,
7-29
$1.75
(quar.)
16c
_________
Ohio
10-29
5
5-
1
720c
(quar.)
Mines, Ltd (s-a)
Connecticut Light & Power Co.—
$2.2o preferred (quar.)
$1.80
7-
Gas
preferred
8
10-
37'/2c
Mills,
65c
(quar.)
preferred
4-
7-29
7-
$1
10c
(quar.)
$1.25
$1.12'/2
,
(increased).
Life
Edison
preferred
Mills
4-11
10-29
5-15
1-2-53
Louis
common
Coniaurum
,
4-16
-
4-29
"
20c
(quar.)
4-18
—
150c
Co.
St.
Quarterly
Quarterly
Quarterly
6-23
5-
50c
'
5%
5-15
<
75c
(quar.)
Co.
Canadian
j
95c
(initial)
preferred
partic
Canadian
5-14
5-31
15c
Ltd., common
preferred (quar.)
Extra
6-10
4.30
M.)
Fire
Class
'
1
convertible
Canada
,
12-15
75c
5-
$1.50
Machine
4-18
1
/
Commonwealth Petroleum, Ltd.
4%
Participating
,
$1 75
Confederation
t$1.50
______
Ltd.—
com
4-16
$1.32
7%
1
preferred
60c
6-20
Cone
Campbell Wyant & Cannon Foundry
5
$175
2nd
Camden
4-15
$1-25
3-31
Commonwealth
Ltd.—
Angeles), 4% pfd. (quar.)
Adding
1st
$1.40
.
6_
Concord
preferred
(quar.)
$1.25, preferred (quar.)_____
4-16
5-15
6_16
4-15
$1.20
41,
5-1
$175
10-15
1
(quar.)_—
California Water & Telephone—
$1 preferred
(quar.)
4-ia
45c
1
5-
common—
5-20
1
5-
75c
11-
Co.,
2
5-
Quarterly
7-15
(s-a)
6-
730c
Corp.,
Southern
4-16
Corp.
5-16
50c
•
1
(quar.)
11-14
10c
4 'A % preferred
(quar.)_
Combustion Engineering-Superheater,
1
preferred (quar.)
California Packing Corp.
4-1 a
Columbus &
4-30
5-
(quar.)_
8-15
1
35c
4%% preferred (quar.)
Inc.
(quar.)_
Life Insurance (s-a)
National
8-
1
2
9
System,
(s-a)
J25c
5-
5-1$
$1.50
(quar.)
Co.,
Corp.
Pictures
$25c
7%
•
,
preferred
Ltd.
$3
Gas
5-
1
4-15
6-
3
9
(s-a)
(quar.)
Aikman
5-
5-
5-15
9-
*
preferred
&
4-16
•J5-26
'4-24
,,$1.50
Ltd.
150c
California
2
$3.50
25c
(quar.)
Ry.
Colgate-Palmolive-Peet
*
70c
4-24
4-30
$1.06'A
Equipment
Colonial Finance,
5-15
4-30
9-
_;
(quar.)__
Chicago &
(quar.)____
Co.,
2
150c
California
6_l3
25c
(quar.)
(quar.)
& Co.
80c
J.)
I
-
10-15
6- 4
6-
(quar.)
Farm
(B.
6-
5-15
1
7-15
1
12-
(quar.)___
preferred
Coghlin
5-15
4-30
1
12-
C) 25
6-21'
9c
7-
10-
720c
$1.20
Cockshutt
3
t25c
—
preferred
$1.50
'6-2
x
5-15
Coast
4-15
35c
(quar.)
preferred
preferred
7-16
10-16
12-16
$1
(quar.)____.
Breweries, Ltd. (quar.)—
4-11
50c
4-10
$1.25
,
preferred
5-
6-20
4
1,
■'•"5-
50c
Electrip Illuminating Co.,
5- 1
5-
5
4-
Pacific
&
Cincinnati,
5%
5-15
150c
Jackson
Caldwell Linen
4.21
Ry.,
5-26
1
y
4-25
5-
1
15c
(quar.)
Texas
Cochrane-Dunlop Hardware, class A
50%
(quar.)
Byron
4-21
25r
(quar.)
Anacon
4-25
150c
(A.
7%
37'/2c
(quar.)
American Water Works
Co.,
Aaderson, Clayton
5.15
4-24
.
preferred
American Zinc, Lead-&
$5 prior preferred
5-15
4-30
i5C
(bi-monthly)
Co.
•
.,
5-15
5c
(quar.)
$4.50
dividend)—
(quar.)
Castings
Terminal
Byers
25c
preferred
Ampskeag Co.,
Cleveland
,
4-30
5-15
25c
*
25c
A
Bush
5
,
American Smelting &
Refining Co.,
7% 1st preferred
(quar.)
American Viscose
Corp., common
5%
4-15
6-10
4
50c
(quar.)
Co.
10c
A
Burroughs
$L25
Gas Co.,
(quar.)____
Seating
5-
1
$1 50
(quar.)
Natural
non-cum.
1
5-15
18c
com.
50c
1
2
5-
$1
$1.25
Mahoning
_____i
Co.,
Products
Inc. (Los
Class B
" 4-15
6-1
6.
T_
Co., Ltd., 4 '/2 % pfd, (quar.)
Fund, Inc. (quar.)
7% preferred (quar.)
American President
Lines,
American
7-15
5-
t62V2c
Class B
50c
(initial quari)
preferred
7-31
25c
Class B
6-10
Cleveland,
20c
Co., Ltd., class A.
Class
5-7
5-20
Steel
Steel
Class
$1.25
American Paper Goods—
7%
preferred'(quar.)
7%
4-16
15c
Gas Co., $3.80 pfd. (quar.)
Gas
prefevred
Burns &
4-I6
$1 25
(quar.)
(quar.)
Co.
.
4-30
87'Ac
Products
News
4-30:
&
(quar.)^
Inc.
Electric
Semi-annual
UOc
preferred
1
Louis)
Mutual
preferred
American
1
l
25c
common
(monthly).
France-Foamite Corp.
American-Marietta Co.—
American
7-
6-1
5-
50c
American La
preferred
Union
Bullock's,
$3
(quar.)
A merican Metal
6%
30C
common
Co.
(quar.)____
Co., common (quar.)—
6%
preferred
(quar.)_
American Furniture Co.
New common
Clearfield
50c
(quar.)
Stores,
Taunton
conv.
Buckeye
,5-20
5-15
Distilling
Home
5%
6-10
Felt
5%
6-15
30c
American
Brockton
9-15
12»Ac
(quar.)
Co.
American
American
1
6-30
Buchanan
(quar.)
Co.
Clarostat Mfg.
4-18
Telephone—
preferred
4-25
(quar.)________
Orleans,
convertible
5-15
110c
Columbia
4-25
4-30
50c
(quar.)
5-15
(quar.)—i—
2nd
4-
4-30
(quar.)
(quar.)
1
—
Products,
5-
87j/2C
(quar.)
Co.
1
L
Forest
Go;
preferred
Service
4'A %
5-15
Columbia
&
New
1
5-26
6%
Gas—
Quarterly
Book
4-18
75c
B
Oil
preferred
5%
$1
Roofing, class A
(quar.)
(quar.)——
40c
15c
City Auto Stamping Co', (quar.)
City Stores Co., common (quar.)_
5%
4-18 ;
Co.
A
4-15
50c
Cities
Woven
Class A
Gas
*
75c
Rubber
4-15
4-29
_______
Inc.
preferred
5-
(quar.)_.
&
6-
4-29
—c
4-18
1
4-30
6-16'
5c
20c
3-14;
<4-18
Brooklyn
preferred (quar.)
Automobile Insurance (St.
American
10-
6%
20c
(quar.)
15c
(quar.)__
4-15 '
1
4-15
5-31
22'/2C
(quar.)
1
5-
7
$1
Y.)
common
1
5-
6-15
5-
56'Ac
4-30
10c
(quar.)
(quar.)_
(quar.)
Corp., common...
5-
1
British
100%
America,
Airlines, Inc.,
American
American
1
5-
$3.50
convertible
American
5-
25c
Cincinnati
Cincinnati,
5
6-
(quar.)J
Hose
Fund,
6-
common
common
4-10
5-
30c
Corp.,
1
6-30
5c
Cincinnati
10c
(stock
5-
?5c
4-10
•
25c
Cotton
12»/zc
(quar.)
Brass
37'/2C
Ltd.-
(accum.)
50c
pfd.
4-10
(accum.)
A
$1.06'A
Quarterly
4-15
$3
Petroleum
5-
5-
Class
4-29
1
$2.50
Canada, 4%
Sugar, 5% pfd.
Amalgamated
9
Shipbuilding
Natural
Co.
Co.- of
preferred
Atuminum Co. of
5-
5-
(s-a)
$3.75
(quar,).
—
1
(accum.)_
A
Chickasha
4-16
2
75c
(quar.)
Co.
1
6-
$1.50
Co.,
5-
50c
(quar.)_.
&
5-
2
35c
45c
(quar.)
common
Ltd., 5%
Broadway-Hale
(s-a)___
Allegheny & Western Ry.,
Aluminum
t50c
1
6-
(quar.)
(quar.)
Class
6-10
t75c:
5-
pfd.
(quar.)
Class
1
;
5-31
1
5-10-
6-20
1
6-30
5
5-
1
50c
Class
of Rec.
50c
(quar.)___
(initial)—
Alloy Cast Steel
6-
5-21
(quar.)
'*■
Holdert
RR.—
dividend
Guaranteed
When
Payable
55c
preferred
Alabama
7-
5-20
5c
16'/2C
Tobacco
Edison
British
Corp.
Air-Way Electric Appliance Corp.
Axron,
"
$1.25
12'/2c
—
A
'
4-
$1
Bank-(N.
preferred
Class
-
1 '
Fund, Inc
Storage & Warehouse
Brantford
I.
4-21
5-
4-30
5-
Chicago Corp. (increased quar.)
Chicago & Eastern 111. RR.
4-21
4-30
5-15
Boston
'
given
preceding table.
M
(quar,)—_
Co.
Fisheries
Boston
4-30
'
6-19
15c
4% preferred (1947 series) (quar.)
Chesapeake Corp. of Virginia
iquar.)_____
Chesapeake & Ohio Ry., 3'/2% pfd. (quar.)
4-15
'
Boston
dends
A
Corp.
4-28
preferred
National
4%
4-15
4-10
(quar.)
Inc..
Cherry-Burrell Corp.,
5%
(reduced)-
preferred
Boston
Chase
9
5-
$i.i2y2
Co., class A (quar.)
Corp., common (s-a)
preferred
(s-a)
4%
in
2
4-21
1
(Texas)—
Corp.
Mills,
4-21
2
2
5-
4-30
'
Corp.
Mines,
Investment
4-
$1.12 >/2
Ami
Booth
Below
(quar.)_„_
Works
preferred
Southwest
1
5
W.)
&
Store
4'/z%
7-
1
20C
(quar,).
1
4-11
(quar.)————
______
Co., common (quar.)
Apartments—
A
preferred
5-
5-
Iron
&
5-
5-15
Co.,
4%
Chain
4-21
Bondstock
-5-16
Century Ribbon
1
17c
Brothers
7%
4-17
1
(Calif.)- (monthly)—
Ribbon,
Bon
Central
1
4-10
Bohn Aluminum
4-21
$1
Wrisley (A. B.), 4% preferred (quar.)
4% preferred 2nd series (quar.)
Young,stown Sheet & Tube Co.___
6-10
5-15
5-
5-10
1
'Blue Ridge Mutual Funds, Inc
Blumenthal (Sidney) & Co., Inc
Ltd.—
1
4-30
preferred
(E.
Blue
6-
5-
Watch
6%
2
Light
5-
&
Bloch
Gold
20c
1947)
(quar.)
(stock dividend)—
preferred
Class
Patricia
Power
56'Ac
(quav.)_
Co., (quar.)
Company
(quar.)
Birtman
Electric
Co.————————Black, Starr & Gorham, Inc.—
Best
Central
Central
4
1
50C
(quar.)
25c
4-
6-
t$2.50
(s-a)
Co,
25c
4-24
30c
pfd.
pfd.
Corp., common
preferred
(s-a)
$6
$1.50
Co.,
(quar.)—
s-a)
Central-Illinois Securities, $1.40
$1,50
preferred
(accum.)
.'5-15
5-
6-16
Monthly
1
15c
.
7
7-10
Monthly
$1
(quar.)
com.
7
4-
J50c
25c
5-
15c
Inc.,
4-
Ltd.—
Corp.
5-10
5-
4-18
4-30
4-30
common
Central Hudson Gas & Electric
5-15
15c
Howell
Benrus
5-29
5-15
(quar,).
Corp.
1st
&
j
3
6-12
5-10
25c
Blag.—
t25c
Beneficial
4-21.,
1
50c
(quar.)
(quar.)
(F.
5-
6-16
A
Foods
Belmont
4-21
75c
common
preferred
Electric
5-1
40c
Mfg.,
Stores,
preferred
Innes, Ltd., $1 class A (s-a)
Ltd., class A
414%
5
$1 '
Sugar Corp.
Co
convertible
6%
6-13:*
I
$1
Westminster, Paper, class B (extra)
Weston Electrical Instrument
Corp, (quar.)1
5%
5-
7-
;
Mfg.
$6
3
3
6-12
4-18
37'/2c
(quar.)
Gas
37'/2C
—
(series
$3 prior preferred
Bell
4-30
5-20
62'Ac
...
Point
White
5-15
25c
:
._
Extra
5
5
10c
(quar.)
common
(quar.)
Bathurst Power & Paper,
Laboratories
5-15
10c
444-
&
8-15
11-14
Monthly
5c
Beaux-Arts
(special)
Co.
Co.
1
1
(quar.)
Co.
Baystate
Hollywood
1
Coke
8-30
5-10
____________—_—_
(initial
&
93%C
(quar.)
Baxter
Beatrice
Electric
Andes, American shares
Los
Oil
Bates &
6-14
2
Central
$1.25
Monthly
5-29 '
7-
50c
(quar.)
West Indies
6-20
6-
Central
<
Bangor & Aroostook RR., $5 pfd<
Steel Corp. (quar.)
Basin
8
4-25
t55c
pfd. B
Barium
1
200%
Washington Building & Trust Boston__
West
6
2
$1
(quar.)——£
Co.,
A
75c
-5-
40c
>
Banco de
5-29
$3.50
'
common..
dividend).,
convertible
Insurance
Ucah-Idaho
2
4-
Coal
.
11-29
;75c
$1.05
common
Investments,
preferred
t25c
t25c
31 'Ac
Co., 4J/2%
Co.
Canada
1
1
5-15
r
Co.,
Co., Ltd.,
5-
$1.25
investment income
preferred
Knitting
2
5-
8-15
11-14
5-31
(quar.)____
6-
5-
8-30
11-29
J25c
(quar.)
5-
5-
6-15
tl2'/2c
:
-
common,
0 '
3
5-13
5-31
$12'/2c
preferred
Corp.,
preferred
4-
4-
10-10
5-31
(quar.)
5%
4-19
•7-1#
tl2»/2c
—
-
Tractor
Celtic
Fund B, Inc.—
&
B
1
$1
Connecticut
Corp.,; $2.25 conv.
(L. S.)
V2 %
5-26
$1
Ltd,
Co.
&
Baker Raulang
Corp.—
r.on-cum.
Universal
5-
(quar.)
(quar.)
common.,——__
prior pref.
conv.
B
Class
5%
*
1
1
<H- 1
$1<
(quar.)
(quar.)____
Class
6-15
5-
8-
Ltd.—
(quar,)
(quar.)
Central
(quar.)
Baldwin-Lima-Hamilton
5-13
(quar.50c
S.
Mines,
Nichols
Ayres
5-23
$1.75
._
Pipe & Foundry Co. (quar.)—
Playing Card Co.—
;
S.
U.
(quar.) A
Gold
B
Celotex
$2.50
4%
Co.,
A
Class
6-17
2
6-
i,
' ■r
35c
Products,
(quar.)
Caterpillar
7
4-
'4- 7
,
A
Class
«
4-30
,
<
A
Class
i
5-20
$1.08%
of
RR.,
Ltd.
net
Class
4-14
$1
(quar.)
Steels,
Mfg.
7
5
25C
(s-a)
preferred
From
5-23
6-10
75c
Improvement
Bobbin
S.
—___
(quar.)
preferred
United
(quar.)
preferred
Axe-Houghton
Engineering & Foundry Co.—
Coal
Line
Avco
5-23
25c
....
United
Coast
Aunor
6-16
6-10
Line Co.
Austin
5-12
6-30
56'Ac
(quar.)-
6-15
5-
(4uar.)__
Ry.
series)
Coast
$1.20
5-
$1
(2nd
Powder
5-28
preferred
Corp.
Fooa
wiuem
Central
(quar.)
(3rd series)
Atlas
5-21
6-12
2
4-29
22'/2C
(quar.)
Atlas
5-5
12'Ac
75c
_______
(quar.)—
convertible
7
25c
«
Fe
preferred (s-a)
Atlas Plywood Co., common
9
$1
4%
.
$1
Electric Co.
preferred
$1.25
6-
•
8%
—
5'/2%
5-1
(quar.)__
(quar.)
6-21
4-29
,
4-15
preferred
Ltd.—
Refining Co.,- 3.75%
Atlantic Wholesalers, Ltd.—
5-29
12!Ac
30c
_______________
Atlantic
5-29
$1
——
30c
4-10
preferred
4-30
,
1
4-30
40C
(Initial)-
common
5-
10c
convertible
6-21
2
new
4-15
50c
(quar.)
(resumed;
convertible
4-
1,
common
Co.
&
4%
$1.25
(quar,)
preferred
preferred
5%
1,
t$1.12'/a
t$l,12V» /
________
quar,)
(quar.)
Telephone Co.,
City
6-
Light,
1
47»
5
4-
6-30
$3.
8c
E.)
5-
9
4.20%
dividend)
(initial
Atlantic
5-1
$1.12'A
___
——
.
tloc
(L.
Holdert
Payable of Rec.
40c
1—
—
4-10
5-
,
Refining—
preferred
4%
5-
6-10
Co.—
preferred
Electric
Extra
Co.
Co,
(quar.)
Co.
Glass
&
9
10c
Oil
Co.
Clutch
Tank
United
5-
5-15
Co
Associated
Products
Disc
Atlantic
5-29
25c
lquar,)_;
Products Co., common
preferred (quar.t____—
Thrifty Drug Stores, Inc. <quar.)___
Twin
5
9
1
81
(stock
Atlantic
4%
Treesweet
55-
40c
Thompson
Tide Water
2
5-29
10-
6-30
(s-a)
common
5% preferred (quar.)
Atchison, Topeka & Santa
7-
12'Ac
Corp
5- .1
$1
—--———
preferred
50c
-
$1.12 »/z
,
,
Power
When
Share
Inc.-, (s-a)
Carpenter Paper Co.,
1
preferred
4'/a%
5-20
Gas,
common
Associated
1-
Corp.—
preferred
R.)
$5
5-161,
5-
Oil
New
14c
Inc.—
Industries (initial)-Thatcher Glass Mfg. Co. (quar.)
Carpenter
Carrier
s f)
(quar.)_
(quar.)
common
(s-a)
Common,
65c
Transmission
(John
.
25c
Texas
Thompson
7
Natural
A
Ashland
9
(quar.)
(quar.)
convertible
Class
9o
5-
with
(series
Mills,
5-
Corp.,
Arkansas
9,.
6-10
Common
4.50%
5-
6-10
6-10
—____'*
(s-a).
Chemical
Carolina
5-
V
1
3
$1.12 V2
preferred (s-a)
Ltd., common--—*--——14'/2% conv, redeemable preferred (quar.)
Argus
5^15
25c
—
&
6-14
2
56-
25c
6%
•
1
10c
(s-at
Gas
5-15
Cotton
X56V4C
—
(quar.)
4.50%" preferred
6-
tlOc
quar.)
preferred
Arcade
5-
200%
Company
5
5- 5
,
6-
.
Products
Texas
5-
5-15
5-15
5-15
_______
(reduced
preferred^ (quar.),
—
Anheuser-Busch, Inc. (quar.) A——*
Appalachian Electric Power—
41/2%
62'Ac
dividend
Tennessee
5-15
5-9
50c
iquar.)
Tennessee
1
6-16
__
(quar.!_—„_.-
A
4'/a%
5-15«
25c
Steel
Syivanite Gold Mines,
Symington-Gould Corp
Tampax, Inc. (quar.)
1
6-1
■
87'Ac
-
Spring Co. iquar.).
Stewart Warner Corp, (quar.i—
Suburban Propane Gas Corp.
(quar,)
Sun
6-
6-
!
,5-
Co., Inc. (quar.i.—
of, California iquar.)
—
Standard
Class
"
4-19
^
5-28
(quar.),—
(quar.i—
Co.
Per
Company
Estates,
9-15'
.10- 7
'
.6- 3
1
5-15
6-16
Products
Oil
7
7-
.$50c
$50c
45c
40c
<__/
common,
Name of
Capital
•*
10c
iquar.)
—
Standard
Holdert
Payable of Rec.
,
Ltd.—
Mills,
Paper
5-15
5-
56'Ac
tquar.t
Inc.,
Pulp 8c
I
•
1
6-16,
*
___
Corp._______
Water
Standard
Anglo-Canadian
Share
Anglo-Canadian Telephone—
_
preferred
Stumford
r
6-
(quar.)
$1.10
Spear & Co., $5.50 preferred iquar,)___—_
$1.37'/2
$5.50 2nd preferred (quar.
i»:—-$1.25
Spencer Chemical Co., common (quar.) ______
45c
4.60%- preferred <quar.)___
$1.15
2nd
5-5
6
*
.
$1,37'/a
.—
Name of Company
Co,—-
__
preferred
4.50'/<
Payable of Rec.
Share
$5.50
Common
When
Per
.
Company
Company
Southwestern
Holdert
When
Per
Name of
Southern
Monday, April 28, 1952
...
6-
2
5-
1
■
4-15
*5-15
1$1.25
5-15
112 V2c,
112 VzC
Crown
5-15
•
Crum
Cork
&
&
Seal
Forster,
8%
Co.,
Inc.
preferred
*
125c
4-16
;
Cuban-American
4-25
7%
preferred
7%
7-15
10-15
6-18
9-18.
:
preferred
:'
'
'
5-13
(quar.)__
25c
5-16
4-
(quar.)_
$2
6-30
6-14
8
Sugar Co.—
(quar.)__
(quar.)
(Continued
on page
$1.75
7-
2
6-18
$1.75
•
.'
9-29
9-1S
43)
.
Volume 175
Number 5111
.
.
.
The Commercial and Financial Chronicle
(1767)
Stock Record «» New York Stock
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
Lowest
Highest
Aug
2
52% Apr
114% Dec
14
114 % Jan
62
41% Mar 15
113% Dec
STOCKS
Range Sinee Jan. 1
1961
Year
Lowest
24
25% Jan
2
2
125
8% Apr
25
Acme
28
35% Jan
30
Mar 13
42% Jan
5
Adams Express Co
Adams-Millis Corp
Oct
15
36% July 12
43% Sep
17
37
49
63% Sep
25
56% Feb
29% Feb
26
24% Jan 22
Apr
4
20 %
July 17
7"% July 17
47% Jan
48
5
Jun
53
18
8% Apr
2
11% May
Jan
13
63
Mar 12
29% Apr
18
7
50% Apr
Admiral
23
__i
1
50
24% Apr
24
106% Apr
25
113
Feb
13
121% Jan
19
137% Dec
Jan
17
140
Jan
8
2% May 10
19% Jun 25
2% Jan
2
6
20
Feb
28
22% Jan
5
Aldens Inc
Feb
70
Jan
4
24
2% Apr
79% Jan
24
74% Apr
3% Jan
2
85% Jan
29
3
4% Jan
May 31
73% Jan
28
Nov
28
x78
87% Jan
Apr
52% Oct
26
Jan
3
37% Apr
24
3
106% Dec
14
105
Jan
2
6
13
85
86
36% May 26
104
Dec
79
19
102
Feb
9
Dec
11
11
Feb
Jen
10
77% Sep
23% Feb
14
91% July
20
79% Feb 26
Jan
18
61
27%
27%
27%
27%
8%
8%
8%
8%
8%
*26%
61
27%
*50
50%
*50
50%
7%
27
33%
38'/a:
33%
*38
7%
61%,
27%
26%
8%
50
26%
33%
8%
34ya
*38
60%
50
54
119
7%
26%
38%
54
•115
7%
4,800
8Va
26%
71,200
1,800
27
34%
34%
1,700
•38
38%
59
59
*59%
60 Va
1,300
27y8
26%
26%
26%
27
6,300
8%
*50
38%
8%
8%
8%
50%
*50
50%
8%
*50
4,100
50%
50
25
24%
25
24%
25
24%
25
24%
24%
11,200
108
*106%
108
*106%
108
*106%
108
*106%
108
106%
106%
100
*140
143
*140
143
*140
143
*140
143
*140
143
25
3%
3%
*21%
22
*73
74%
1
common
100
$2.50 prior conv preferred—No par
preferred
cum
61%
7%
53%
llg
24%
100
preferred A
$4,375
60%
5
Allegheny Ludlum Steel Corp-No
17
93% Apr
Corp
61 %
10
preferred w w
5%%
46% Jan 2 1
110
Vicksburg Ry—,
common
Allegheny
*38
Share3
53%
*115
par
No par
3,
*73
3 %
3%
3%
3%
3%
3%
3%
3%
21%
21%
21%
21%
21%
21%
21%
21%
74%
73%
73%
*73%
74%
74%
74%
•73%
74%
40
3
2%
2%
2%
2%
20,700
81
*80y4
2%
3
*73
2%
81
81
78
38%
143
3%
21%
*73
81
*80y2
78
38%' 39%
39%
*105
•140
3y8
21%
3
*80%
25%
107
*104
96
*93
82%
78
38%
39
*102
96
2% V
3
*73
106
.
*93
105%
81
*73
78
38
38%
82
76
*73
37%
38
♦80'/a
3,000
1,300
81
•73
500
76
37%
38%
*101
105
*100
105
•100
*93
96
*93
96
•91
7,300
105
96
Jan
2
8% Apr
5
58
4%%
38%
54%
119
*106%
common__No par
pfd 1951 series
Alabama &
2
Inc
33%
the Week
Apr. 25
100
Alaska Juneau Gold Mining
27% Feb
Reduction
33%
*37%
Friday
Apr. 24
100
30
80
33%
*60'/a
20
6
27%
33%
Corp__10
$3 preferred w w
53%
*115
7%
39
31% Apr
Dec
7Vs
26%
33%
111 % Dec
70
7%
27%
*37%
7
3% Mar
7%
26%
Thursday
Apr. 23
54%
7%
Sales for
Wednesday
119
27%
*33%
2
139
54%
*115
6%
1
24% Nov
3% Oct
55
119
*26%
No par
Corp
4.50%
53%
*115
10
101% Nov
Air
53 %
119
2.50
Co
PRICES
Apr. 22
*115
Affiliated Gas Equipment com
5
27% Jan
Steel
(conv)
Addressograph-Multigraph
14
9% Jan
24
preferred
SALE
Tuesday
Apr. 21
53
100
ACF-BrlH Motors Co
24
cum
HIGH
Monday
Apr. 19
5
30% Jan
26% Apr
X30% Feb
4%
AND
Saturday
Par
Abbott Laboratories
10
25
19
30
34
LOW
STOCK
24
Sep
8
64% Jan
17
YORK
EXCHANGE
Jan
33% Jan
2
NEW
Highest
1
5% Mar
4% Mar 15
27 % Jan
11
23
Jan
2
Allen
1
*93
*8%
8%
8%
20
8%
8'A
8%
77% Jan
*8%
8%
*8'A
5
8%
1,500
No par
69%
69%
70%
70%
70%
4
69%
70%
69ya
70%
69%
21% Jan
70%
8
Allied Chemical & Dye
Allied Kid Co
8%
69%
8%
Feb
5,800
5
*18%
18%
18%
18%
18%
18%
18%
18%
18%
18%
•18%
No par
*35
35%
35ya
35%
35%
35%
35%
35%
35%
35%
35%
35%
1,200
37%
37
37%
36%
37
36%
37
36%
36%
36%
37%
3,000
92
*90%
92
*90%
92%
♦90%
68
18% Mar
2
9
Allegheny & West Ry 6%
gtd—100
Industries Inc
96
Nov
8
28% Jan
4
37
Oct
17
32% Feb
21
36
Mar 27
Allied Mills
37% Nov
8
48% Jan
26
36
17
40
Mar 10
Allied Stores Corp common—No par
4% preferred—
100
*90%
Allis-Chalmers Mfg common—No par
3%% convertible preferred
100
47V2
47%
47%
48y8
48
48%
48
48%
47y8
47%
48%
*94%
96%
96%
97%
97
97%
96%
96%
96 %
96 %
96%
96%
40
39%
40
40
39%
39%
39
39
1,200
1,100
76%
76%,
76%
76
76
75 %
75%
75%
75%
3,500
101 %
101%
99
101
98
98%
99%
7,400
2%
700
Apr
90% Feb
19
93% Mar 18
Feb
9
Jun
25
54% Oct
13
46% Apr
17
89% Jun
29
107% Oct
15
96% Apr
15
34% Jun
28
40% Apr
27
88% Aug 31
36% Feb
21
75% Apr
24
92% Feb
98
24
125% Feb
3% Jan
91% July
40
67% July
84
xlOl
3
2
113% Oct
Mar 13
3
Apr
53% Jan
107
„
..
22
25
Jan
41% Jan 18
No par
39%
39%
4
Aluminum Co of America
No par
75%
75%
75%
2
Aluminium Limited
No par
3
Amalgamated Leather
5% Jan
3
2% Apr
10
Jan
23
34
Jan
28
35
Jan
2
16% July 13
19
Feb
5
17
Jan
31
18% Jan
11
6%
Jun
4
165% Oct
30
141% Jan
9
Jan
2
66% Sep
10
60% Feb
20
13% Jan
15
17% Dec
14
12% Apr
24
16% Jan
2
78
13
93
Dec
19
73% Apr
24
90
2
3%%
16% Apr
23
19% Jan
2
American
57 % Apr
25
61% Feb
19
Feb
28
14% Jan
2
46% Feb
27
49% Mar 13
Jan
16% Jan
2
20% July
Jan
22
66% Aug
5
2
12% Jun
29
17% Jan
19
57
34% Jun
102
44% Feb
25
July
10
5% Jun
6
39% Jan
15
Jan
16
102% Jan
9
114
6
10% Jan
29
93% Jan
7
5
Amer Agricultural Chemical—No par
American Airlines common
1
Jan
590
4,200
47%
*47%,
48%
48
*47%
48
47
47
No par
40%
4s
40%
100
*104%
1
10%
1
5»A
convertible
180
Aug
2
58% Jan 15
143
Apr
15
170% Jan
25
54% Jan
22
Year
21% Jan
16y8Nov
6
9% Apr
29% Jan
No par
*29
29% *
46
.
75
Jun
16
Jan
Jun
94% Dec
7
Amer
&
Foreign
1
39% Jan
29
Jan
18
American Ice Co
Jan
24
73
Feb
14
78
Jan
3
Sep
20
20% Feb
26
22y2Jan
28
197/8 Jan
4
21% Apr
1
17% Feb
19
19% Jan
22
Jan
29
96% Jan
16
99% Mar 29
3
16% Apr
24
20% Jan
3
78% Feb
11
Apr
24
3
13% Apr
24
15% Jan
8
7
53
Apr
24
31
97
Jan
3
May
64% Dec
106% Jan
11
84
64% Jan
103
Apr
24
24
6%
preferred
50
noncumulative
American Locomotive
7%
♦240
3.90%
preferred
—100
Amer Machine & Metals
No par
American Metal Co Ltd com—No par
4%%
preferred
100
40
*147
150
*148
154
*149
152
*146
149
*143
150
*145
149
*42
43
42
14,500
270 %
*41%
42%
42'%
42%
HIGH
Monday
Tuesday
Apr. 19
Apr. 21
SALE
6%
7
6%
31
30%
31
17
17%
16%
17
J J
32
16%
,
10
*37
36'/4
*5%
76
*74
10
5
40
36-'%
6
6%
10%
10
59%
*49
•
4%
*37
36%
60%
50
4%
39
36%
5%
41%
6
41%
41
2,100
Friday
the Week
Apr. 25
Shares
39%
Sales for
Thursday
Wednesday
Apr. 24
Apr. 23
30%
6%
42%
PRICES
Apr. 22
5%
100
500
106%
270%
36%
No par
105%
*240
39
preferred
Amer Mach & Fdry com
102% 106
288%
*5%
*74
1
108%
*250
*37
common
107%
90
288%
*36'/a
American International Corp.No par
American Investment Co of 111
1
23%
90
*252
1
preferred—100
•22%
258%
No par
common
16%
23%
90
16%
*255
16%
American Home Products
7
17
24
convertible
16%
23%
80
16%
270'A
*4%
9
Dec
6%
16%
23%
90
16%
23%
*33
*245
4%
Apr
14
&
90
110%
4%
5% Apr
36
Jan
American Hide
17
23'A
108
Leather com—1
45
5% Jan 10
17
23'A
*69
109%
60%
7
3;.?
107%
49%
39% Apr
,17% Oct
31.
1,800
16%
90
10
17
90
,
1,000
1,600
49%
4% Apr
300
29
46
60%
2
300
2,600
74%
29
23y8
40c
Co
*73%
45%
16%
6'/2
*30%
Co
75
45%
lo
SS
*73
29ya
60 Va
Electric
74
28%
49%
Jan
&
73%
34%
45%
60%
American Hawaiian
179
34
29%,
*48%
11
178 y«
34
45
10
American Gas
Feb
125%
178%
33%
29%
10
14
55
124%
178
34%
75
*74
124% 126 y4
178%
45
*89
new___No par
com
63% Jan
25^
41% Apr*
12'/2 Mar
24
10
20% Oct
27,
10% Jan
17
59% Apr
45% Jan
4,400
127
33%
29%
*22%
No par
Secur
3,800
178%
Saturday
American Export Lines Inc
9
105
2
Dec
American European
22
20
Aug
8
24% Feb 21
95% Aug 28
x77
MarlO
7,900
5'A
45%
23%,
Par
32
lO'/a
5ya
10
5%
34%/
34%
LOW AND
18% Jan
600
4,000
29%
90
1
lO'/a
5'/a
39'%
106%
45 %
16%
107% 107%
10
800
39%
*105 y2
46%
*89
STOCK
EXCHANGE
23
29
14% Jan.
Highest
86
17% May 24
17
NEW YORK
8 % Jan
2
46%
*22%
American Cyanamid Co com
10
3%% conv preferred series A_100
3%% conv preferred series B_100
American Distilling Co
20
39%,
106
47
♦46
29%
*29
46
17'A
10
51% Jan 10
19
177
10
100
3
39
126
178
No par
Jan
31
127%
177
American Chicle Co
9
23
6% Dec
127
177
74%
50
2
127 %
74y4
7
16% Mar
60% Aug
Nov
xl26J/2
75%-
3
29% Jan
22% Feb
44
5V4
*73%
American Encaustic Tiling
16
32% Dec
3
2
10%
5%,
34%
Apr 21
11
4
Nov
lO'/a
5%
34%
7
9
9
5
,
Jan
Feb
51% May 15
41% May 19
10%
33%
com—
39 Va
105%
*5'A
177%
Co
39%
106%
10%,
128
prior preferred
3J>%
106%
5%
33%
4%%
107
10%
127%
American Crystal Sugar
40
107
5%
177%
preferred
167/a
*59
10Va
STOCKS
Lowest
Highest
8
10%
5%
106
25
Range Since Jan. 1
1951
2
40 V2
*105y4
100
Range for Previous
Lowest
40%,
40 V4
107
American Chain & Cable
22
39% Apr
Co Inc
preferred
7%
17
5% Jan
preferred
No par
100
7%
14
29
2,300
17
*59
47%
American Colortype
10
2,500
5%%—50
1952
American Car & Fdry com
6
Jan
74%
ser
preferred
25
42% Jun
12%
73%
13%
4%
15
111
12%
73%
16%
23
289% Jan
12%
73%
57%
16% Apr
16
12%
74%
13%
1
Jan
12%
74
16%
8
285
12%
75%
57 y4
48 % Apr
6
13
74%
13%
32% Feb
Aug
12%
75'A
16%
2
294
13%
75
58%,
18
4
13
75
13%
42% Jan
171% Jan
13Va
58V4
28% Apr
125% Jan
13
*16%
21
24
600
42,500
5,400
Amer Brake Shoe Co com
5
102% Apr
61%
217
167/a
79
2
61%
13%
23
131% Aug
61%
59
73% Apr
2
61%
212
16%
12
71% Jan
61%
220
13J/2
2nd
14
Mar
215%
61%
59
18
19% Feb
217%
61%
13%
Apr
26
235'%
61%
17
35% Jan
96% Jan
20O
225%
64%
59%
179
13
17%
13%
133% Apr
15
221
*16%
13%
2
Apr
227
17%
*16%
36
17%,
2
20% Feb
17V2
2%
59-Va
20
89
*16%
98%
*33%
13%
32% Feb
9
17
2%
36
17
114
19
*61%
*16%
2%
1 *33%
59%
American Broadcasting
24
224%
63
36
17
17
*33%
13%
American Cable & Radio Corp
American Can Co common
Nov
2%
36
17
163% Jan
99
2%
*33%
6,100
59%
7
22% Feb
4
2%
36
92
13%
4
Mar
2%
*39%
'48
75
50
Corp
Jan
6
2%
*33%
225
*61%
10
.
Bosch
12% Jan
28% Feb
Jun
Bank Note common
preferred
19
Feb
100
22
26
18% Dec
preferred
conv
Apr
21% July 10
89
Corp
102
2%
s
*90y2
600
common—2
6%
American
41% Mar 13
107
cum
18
X45
225
Amerada
85% May 17
33% Oct 19
2
17%
9
14
Jan
*17
9
Jan
185
2
39% July
4
1
Apr
39% Jan
118% Sep
29
73% July
27% July
Apr
5% Apr
2
7% Mar
27
163
10
30
14% Apr
2
Dec
x29% Jun
13
3
36
50
63% Feb
Petroleum
101%
101
*2%
*33%
com—1
preferred
Amalgamated Sugar Co (The)__
94
101
No par
Co
convertible
49
x235
92
*39%
41
31
Oct
*90y2
92
Alpha Portland Cement
15
2% Dec
36
37%
19
6"%
6%
6 5/a
6%
6%
1,400
30
30%
30%
30%
30%
30%
2,400
16%
17
163/4
16%
163/4
17
3,300
*6%
10%
10
59
93/4
10
9%
593/a
593/4
59%
60
49'
49
49
49
43/4
4%
4%
*37
39
36%
36
*5%
6
76
*37
36
5%
*73
76
*74
76
22
21%
22
21%
*74
24,300
9%
60
50
%
*49
43/4
39
36%
5%
75
4%
4,700
300
43/4
1,600
♦37
383/4
36
36 Va
3,600
57/a
700
5%
•74
76
600
21%
21%
20%
21
1,500
18%
19 VB
6,200
*21'/2
22
22
22
*20%
21
21
21
20%
20%
20%
20%
20%
2iya
20%
19y4
19'/8
19%
19
19%
19
19%
183/4
19
99%
17'/2
17%
*82%
83
*13%
14%
.54%
54%
*101% 102%
♦98
99%
98%
98%
17
17%
17 Va
17%
163/4
17 Vb
83
84
84
13%
•13%
133/4
541/4
•53'A
54
19'/a
*98
*21%
99%
17%
17%
*82%
83
*13%
14%
54%
54%
*101
102%
"98
V
83
98
83
83
13%
13%
13%
13%
13%
55
53%
54
53
•101%
103
103
54%
101%
101%
98%
103
•97
16%
*83
102%
99
50
600
jJ
7% Dec. 26J
27% Jan
-
.
11
13
3
19% Mar
Jan
2
Jan
8
7% Feb
25
17
35% Oct
8
30% Apr
31% July 19
16% J^ " 3
36% Feb
3
32% Mar
4
23% Oct
19
21 % Jan
8
12% Jan
17% Nov
15
15% Feb
27
Feb
26
*
3
.
163
Dec
7
Nov
20
10% Jan
19
31% Jan
15
49% Oct
11
11
42
July 16
70% Mar 28
177
Feb
23
6% Apr
23
165
43
Apr
22
Feb
5
103% Sep
25
41
Apr
24
Jan
9
148
Feb
19
56
42% Apr 24
14% Jan
8
Jan
12
4 "
34% Jan
17
36
17
American News Co
Jan
26 y8 Mar 21
17
25
American Seating Co
47
Feb
4
53
Jan
29
22
Jun
20
42% Feb
6
139% Jan
2
Feb
28
Oct
15
32% Apr 16
36% Jan
29
38% Apr
27
34
36% Jan
2
59% Jan
2
127% Dec
28
15% Nov 30
150
Jan
25
59
Jun
29
128% Dec
29
57% Apr
4
115% Nov 26
73% May 28
138
Mar
57% Feb
6
127
163% Sep
10
153% Apr
68% Jan 31
56
Apr
154
Jan
16
128% Jan
78
Sep
14
16
116% Jan
30
25
46% Jan
x93% Dec
27
107
59
6
Oct
American Sumatra
7
157ya Feb
15
American Tobacco
3
3
Jan
138% Mar 28
69% Jan
21
119»/2 Jan
24
common
6% preferred
American Viscose Corp com
5% preferred
1,170
8
Jan
30
prior preference
Apr
15
55% Jan
24
15
46% Jan
30
3
110
Jan
13
Jan
15
Apr
25
64
Sep
28
41% Apr
53% Jan
10
3
49% Oct
16
39
Apr
17
17
60% Jan
28
13% Apr
4
5% Oct 22
27% Nov
13
16
Apr
18
24% Jan
24
8% Jan
22
5% Apr
3
6% Jan
3
46% Apr
60
Aug 15
50% Apr
31 Vb Apr
For
25
34% Aug 20
footnotes
see
page
26% Mar
102
22.
-
4
18
31% Jan
105
59% Jan
2
24
•7%
7%
31%
31%
31%
31%
34%
31%
343/4
31%
35
35%
35%
35%
35%
25%
24%
25%
24%
24%
24%
25
12,400
16%
16%
16%
16%
16
16%
15%
16%
32,900
171%
171%
•171%
154%
154%
154%
1543/8
56%
56%
56%
563/4
136%
1353/4
136%
135
58
132%
135VA
61'/2 ' 61%
*118% 119
61%
119
6%
43
*42%
42%
41
1573/4
157
37%
*126
50
No par
Common
Anderson-Prlchard Oil Corp
Andes Copper Mining
A P W Products Co Inc
Archer-Daniels-Midland
6.25
No par
21.50
10
20
5
No par
*27%
*51
*37
•127
63/4
43%
42%
42
157%
37%
129
6%
3,400
43
1,900
43%
150
41%
42%
16,200
157%
158%
1,100
373/4
500
•42
♦37 Vb
•127
129
30
33%
33%
33%
33%
333/4
34
6,500
34%
34%
34%
343/a
34%
34%
343/4
35
3,300
58
58%
58
583/4
•130
131%
•130
130%
13
13%
13%
135%
14
617/a
60%
62
60%
119%
118%
119
118 3/4
*88
8
%
27 Vb
89
61
1183/4
*57%
•130
123/4
154
58%
57%
130%
•130
123/4
13
154 3/a
153%
563A
136% 136%
56%
56%
57%
600
130%
13
2,400
154
35,500
56%
11,800
136 7/a
830
603/4
60%
60%
7,000
1183/4 1183A
118aA
1183/4
60
136%
120
8%
8 3/8
8 3/a
8'A
83/a
3,900
27
27%
263/4
27%
27%
27%
7,300
88
88
8%
87
88
87
260
87
*70 3/4
71%
71
71
71%
71%
•70%
713/4
270
20%
213/a
20%
21
203/4
21%
20%
21%
7,700
98'A
98%
96'A
98
96%
96%
98
98
21
98
97
21%
98
44'A
44
42%
44%
44 a/a
453/8
44 VB
44%
43 Vb
44%
43%
44
42%
43
43
42%
43
42
42%
42
42
27%
273/4
42'A
28
5%
51%
27%
*104
42
106
42
39%
40%
16'/a
16%
*5%
51%
57/a
51%
900
50
173
21V4
*104
106
*41%
42%
40'A
40%
*16%
16%
*5%
37
127
•171%
67/a
42%
•
34%
460
23,200
370
■
Corp—
$4 preferred
Anderson Clayton & Co
37
127
37%
129
173
6,900
33%
71
21
42%
42%
70%
*96'/a
44
42'A
42%
6%
43
*156%
71J/4
1
42%
44
•171%
43%
8%
25
67/a
43%
1563/4
27 VB
88
6%
43%
42%
3%
*70%
173
6%
43%
155%
27 %
88%
No par
400
31 VB
56%
567/s
135% 135%
33%
35
IV'
25
154% 154%
38'%
128
,f
*-1,400
35
8%
com
Anaconda Wire & Cable
26
7%
31%
27 %
87%
$5 prior conv preferred
Anaconda Copper Mining
Sep .10
47
7%
56%
100
Amer Zinc Lead & Smelt
99% Dec
7%
8'%
preferred
7
13
x25% Apr
♦7%
26'/a
88%
22
Feb
26% Feb
Anchor Hocking Glass
7%
8'/4
82
43
*7%.
7%
30%
31%
35
35
25
25%
*7%
26%
95% Jan
common
41% Apr
15
13%
5
16
109
13%
No par
24
23
13%
154%
25
American Water Works Co Inc
conv
13%
56%
100
American Woolen
$4
13%
154%
58
*130
,_100
1
7%
13%
25
Tobacco
7
Mar 19
13%
100
American Tel & Tel Co
30
66
33%
*34%
100
preferred
9% Feb
96% Apr
18
52
11
37% Jan
20
47% Oct
16
16% Jan
17
*37J/2
*126
100
133% Feb
13%
14%
preferred—100
American Sugar Refining com
7%
7%
7%
31
31
34'/2
34%
25
25 %
16%
16%
*171% 173
6%
6%
44
44'/2
*42
44%
41 %
42
155% 155%
2,200
■itft
13%
13%
*14'/4
25
common
noncumulative
American Steel Foundries—._No par
American Stores Co
No par
10
2
3
6%
No par
100
Amercian Snuff Co
13%
5
Co—No par
preferred
18
18
2
6
7%
87
Apr
70% Apr
Mar 16
37% July
60'/2 Mar
9
Ship Building
Amer Smelt & Refg com
Apr
8
29% Oct
36% July
14
39% Feb
130
American
24
Mar 12
94% Jan
Oct
9
158% Apr 25
13 Vi
16%
16%
*171% 173
6%
6%
43% 44
42%
42%
41 %
43 %
*155% 155%
37%
37%
128
128
337/a
34
35
35
*58 Va
59
*130
132%
14'/a
14%
No par
—
25% Apr
3
119
9
Mar 14
12% Apr
Apr
July 17
14% Mar 28
77% Apr
2
Apr
9
30 y4 Jun
70
Jan
23% Feb
120% Apr
10% Feb
8
37% Mar 19
124
&
Jan
37
14
No par
No par
7% Jan
1
123% Jun
40
Power
—1
....
55
16% Apr
171% Apr
5
30% July 2
32% Jan 10
American
2
Light
No par
Amer Rad & Std Sany com—No par
1% preferred
100
American Safety Razor
5
Dec
•
Co
American Molasses Co
American Natural Gas Co
X143
167
American Metal Products
-
102%
1
12% Dec,-22.
,300
22,000
v.
V
17%
84
28%
27%
27%
26%
273/4
26%
105
('■
3,500
105
110
104%
104%
•104
105%
41%
42%
42'A
42%
42
42%
42 Vb
42%
"'2,600
40
41
40%
40'/a
393/4
40 V*
40
40%
6,100
17
17
♦104
105
'
♦16
17
•16'A
17
•16%
17
300
*
5%
51%
5%
52
5%
52
5%
*5
523A
53
5%
53
*5
♦52%
5%
200
2,200
K12
The Commercial and Financial Chronicle-.
(1768)
.
.
Monday, April 28, 1952
NEW YORK STOCK RECORD
1951
Year
8% July
8
27% Jan
51% Jan
29
35% Apr
24
9
10% Apr
24
Dec
22
41% Jan
12% Jan
2
18
30
12% Mar 5
10
88'A Apr
li
96
Mar 13
46 V2 Jan
3
59% Aug
7
50% Feb
28
57
Jan
28
91Va Dec
7
104
Jan
5
92% Jan
i
99
Apr
109% July 17
120
Steel
Ann co
Armour
&
Corp
Co
of
20%
21
21%
36%
36%
37
com—5
Illinois
10%
10%
10%
10%
88%
*80%
$6 conv prior preferred——No par
Armstrong. Cork Co com
No par
convertible
$4
26
8% Dec
17
116% Jan
22
22
17% Jan
3
Arnold Constable Corp——
Jan
12
Feb
8
Artloom Carpet Co
20
26% Jan
2
24
9
28% Oct
Apr
25 % Feb
16
13% Feb
111
8
19% Feb
18% Jan
19
Aug
23
15
15% July
22% July 12
A,
8
Apr
9
/
23% Mar 25
88 V2
*51
Arvin
Oil
17%
17%
8%
-2.50
*25%
20%
Refining Co
&
.-—I*
,
20 Va
21%
20%
20%
3*>%
'>KVt
36%
35%
36y4
36 %
36%
14,000
10%
10%
10 Va
10 %
10%
10%
10%
21,100
89%
51 Va
52
97%
98%
*
25%
20
20%
98
8 j%
83
700
51%
51
51
2,300
97%
97%
*'•8
*110%
17%
•
240
112
100
17%
17%
500
8 Va
8ya
800
25 7«
25%
25%
200
19'%
1J
19%
11,200
1,900
8
*25%
19%
98%
*110%
17'%
8
26
IJV2
112
*17 Va
8%
*25%
20%
88 y2
3,900
5C Va
*8
26
20
*88
112
*17 Va
8
*25%
86 Vs
20%
51%
>/4
*1X4
17%
20
98%
*51 Va
1X2
17 Va
8
25%
20% *'
88 %
89%
lil%
8%
26
Shares
22%
10%
17%
*8
the Week
Apr. 25
%
3
112
17%
8Va
Friday
Apr. 21
21%
»
97%
*111%
112
*109%
.—5
Sales for
Thursday
Apr. 23
89%
*97%
PRICES
Wednesday
52
51%
97%
No par
Inc
Inc
Industries
Ashland
51%
*97%
——No par
preferred
No par
$3.75 preferred——c
SALE
Apr.
22%
36%
—
■
Apr. 19
HIGH
Tuesday
Apr. 21
5
——10
Argo Oil Corp
1
96
20
76 % July.
Par
AND
Monday
Saturday
EXCHANGE
19% Jan
36 Va July
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
Highest
,
,
Highest
Lowest
LOW
STOCKS
Range for Previous
10
Associated Dry Goods Corp—t
18% Feb
NOV
Nov
91
Feb
28
Oct
11
91
Jan
2
68 % Dec
4
66
Jan
22
24% Oct
28
Nov
21
89
98
3
41% Jan
-
2
<
7
16
5.23%
Jan
23
6%
98
72% Mar 24
——_—————~1'
Common
20% Jan
96% Jan
20
101% Sep 25
7
20
91
'•
1st
preferred.
19%
19%
19%
92%
19%
93
19%
1/V4
// 94%
"93 Va
19%
;
04
*92V2
93%
*93
94
*93
94
*67
——100
;
100
2nd preferred
69
69
70
70
81
x:9
Associates Investment Co„——10
M"
,
■
.9
!
%
10%
.
"93 Va-
19%
*69
13 y4
13%
94 Va
93
94
94 Va
i 3 V4
93 Va
140
69
6^%
69 Va
I,000
80%
10,200
;
.
94%
70
19%
93 •*
"j-JV-j
94%
9,3%
70
63%
*
220
Atchison Topeka & Santa Fe—
82
is ya Jan
61% Jun
29
Jan
4
83
60% Jan
4
54% Jan
22
Preferred
7
25% Apr
21
Atlantic City
75% Jan
9
97% Apr
1
17
96 % Feb
80% Sep
6
72% Jan
x93% Jan
12
28"% Sep
May 23
<
24
106% Apr
91% Apr
9
26% Apr
-
28
105% Jan 17
25
X25
27
Dec
110
4
92% Jun
Feb
82
—i——————50.
Common
73% Feb
51% Jan
21% Jan
7
Aug
23 Ys Oct
2
84% Mar 31
2
3
10
Aug
55
68% Oct 31
50% Nov 30
1
Apr
26
24
Atlantic
54
54
24%
25%
25
25
90 %
91 'A
92
92%
Atlas
No par
I SS Lines
W
—-25
series
$3.75
34% Apr
24
44% Jan
30
120
Sep
18
109% Apr
15
117% Jan
30
4%
25
31
Jan
11
24 V2 feb
4
3
Atlas
7% Nov
29
10% Jan
15
6% Apr
25
3
Mar
31
7% Jan
.15% Feb 14
5
9% Jan
13
16% Jan
10
14% Apr
17
8% July 10
11% Jan
14% Dec
19
7% Feb
26
31
12% Apr
17
15% Jan
3
Jan
2
7% Feb
16
Apr
23
Feb
7% Apr
24
9% Jan
7
Feb
20
20
Common
12
Aug 23
6% Jun
25
8% Mar
1
7
43% Jun
18
51% Mar
8
43
91/4 Dec
24
13% Jan
30
28
15% Jan
22
10,
2
24% Jan
17
17 % Feb
45% Nov 17
?•
47:
Corp
;
10
Jun
15% July
pref
prior
34
July
2
15
Jun
27% Jan
14
2
700
94%
6,000
'92%
S2%
106
106%
105 %
2,500
105
1,300
83
83%
83%
86%
'83%
84%
82 V*
*99
99%
99
99
99 '/a
99 Va
99
99 Va
99 Va
99 Va
*27
27%
26%
27
27
27
26%
26%
26 Va
27
5,500
34%
2,100
*36
37
*36
36
83%
84
34%
111
*110
111
110
110
*109'/2
110
109 Va
*27
28
*26
28
26
28
*26 Va
30
*26%
*6%
($1.20)
*14%
No par
5c
36%
35
6%
*6'/2
15%
*15
15%
36%
6%
*6%
6%
'
36%
*15
6%
*6 Va
15%
*15
8%
8%
8%
7%
8 Va
7%
12%
12%
12%
12%
12%
12%
Mfg Corp (The) common
3
$2.25 conv preferred
No par
7'/a
7 Va
7 Va
7%
7 Va
7%
7
*44%
44%
*44 Va
44%
44 V8
43
—,
^
Canteen Co
of
Amer
Avco
83%
II,200
370
30
6Va
*15
15%
30
200
6%
100
-
15%
Va
73/4
7%
12%
*12%
12%
900
7'/a
16,300
43%
1,300
8
7%
12%
7 Va
"■
110
*26%
6%
*15
-
*103%
32
7
iVa
43%
*43
43%
7
'43%
1,600
///;
Inc!
Babbitt (B T)
44
8
12%
24 Va
35
109 Va
*6%
15%
*8%
*12%
Automatic
Baldwin-Lima-Hamilton
Baltimore & Ohio
7%
8
7%
7%
7%
7%
13
10 Va
10%
10%
10%
10%
10%
10%
10%
10V4
10%
10%
10%
15,200
—100
1S%
20%
20%
20%
20%
20%
19%
20%
19%
20%
201/4
20%
61,000
40 Va
39%
40%
41
41%
6,300
Corp
common
7%
7%
1
-•
11% Jan 22
36y8 Feb
Apr
23
41% Apr „2
20% Jan 22
65 Va Jan
11
67% Jan
29
' Jan
18
Barber Oil
19% Jan
10
Barker
V 18
74% Jan 30
Jan
24%
7%
■
7%
7%
5,300
7%
'
*'•
16
28
63% Sep
.54%
24%
27%
5
Autocar Co
21% Apr
2
78
53%
23
:89%
92%
107 '
*110
No par
B
•
92
4'1
10O
(voting)
convertible pfd series A
Tack
Conv
18
15% Sep
104
93%
r"
79%
54%
No par
Austin Nichols common
43% Sep
28
Jun
92%
1- ~
77 %
54
*24%,
20
18
13
Jun
26
25
Powder—
108% Dec
31
79
54
99%
27%
5
104
83
♦99
B
;
105
83
—100
Refining common
54
>102%
1
Corp
Atlas
78%
54%
24 Ya
53%
*24%
54
24 Ya
&
Preferred
1
30% Jan
xlOO
2
80%
*53%
Electric Co——.—-10
Atlantic Coast Line RR—
Atlantic G
79%
..79%
79
————————-50;
20
4%;
40'/a
noncumulative preferred__100
41%
40%
40%
41%
18%
41%
18%
*65%
66 Ya
—50,
*18%
19%
18%
preferred——100
*65%
66 Va
*65%
10
*80
82
10
*15%
16
*15%
50
*37%
38
*34%
38
37 Yi
21%
20%
21
20%
21
9%
10
9%
40%
37%
*20%
Bangor & Aroostook common
19
18
18
18%
18%
19%
19%
66%
67
67
67
67 Va
67'/2
82
80%
82%
79%
80
2,000
15%
15%
15%
15%
*15%
16
500
*36%
37%
*36%
37%
*36'/4
36%
20%
21%
20%
20%
20%
20%
1,300
9%
9%
9%
10
10
10
2,700
34 Ya
..
34%
*34 y4
1,100
"
59
'
Oct
88
77% Jan'
3
87
7
Corp (Delaware)—
!
2
28% Feb
3
2
43% Jan
31
2
28 % Jan
9
20% Apr
8
10
12% Jan
17
9'A Feb
21
17% Jan
37
Jan
U5% Apr 23
■.
41% Apr
36'% Mar 18
,
5%
Convertible
4 y2
2
Brothers
%
common
preferred
————
66 %
81
81
81%
82
16
15%
16
*81
150
40
■
19% July
9% Nov
2
38
Nov
27
107
19% Oct
29
31% Jan
96
8
Mar
33% Apr
16
36
Jan
21
8
Mar
94 Va Apr
16
99% Jan
20
22% Jan
4
78% Feb
14
82
21
89
Nov
7
10% Mar 13
14
Sep
12
via
Apr
29% Jun
35
Feb
15
30
Jan
33% Jan
3
19% Mar
8
July 19
25
30% Jun
7
14% Dec
14
17% Jan
2
19
89
94% Mar
July 23
32% Feb
32% Nov
17
29
Jan
155% Feb
!
21
5
16% Nov
23
21% Jun
80% Dec
31
91
Aug
14% Apr
2
18
Aircraft
& Howell
Co
93% Apr
18
55% Jan
25
33 Ya Apr
21
Beneficial
2
96'/a Apr 22
1% Mar
1
7
29% Jan 22
33% Jan
Best
28
>
3
24
4
54% Jan 30
Jan
3
143% Jan
16% Feb
Nov 28
1
U8% Jan
28
7
78% Mar 13
84
19% Jan
20% Jan 31
23
Jan
14
4%%
Year
1951
4
36% Jan
15
19
16% Feb
14
2
17% Jan
16
15 y8 Mar 15
26
22% Dec
7
13% July
39
July
2
30% July
-
'
56
Feb
41% Sep
27% Dec
17
9
46
Jan
July
58% Jun
89
12
Jun
27
51% Jan 28
>38 Ya Mar 28
23% Apr
17
Jan
7% Apr
29% Jan; 2
25
23
'11% Jan
14% Jan
21
.
10% Jan'
31
11% Mar
4
2
49% Jan
,3
71% Mar
9
61% Jan
9
103% Jan
89% Jan
8
8
...i
39
Nov
24
24% Jan
29
23% Jan
3
19% Jan
8
1
53% Feb
20
16
12
9
29% Feb
*
17
5
Jun
12
j
40
Apr
13% Jan
2
19% Oct
'53
36% Sep
27% Jan
30
Apr
3
34% Mar
11
28
'95% Apr 23
aau
14% Feb
10
.47% Feb
14% Jan 25
11
36'A Mar
33
9
Jan
7
27 %
Mar.
5
4
117 y2 Jan
2
18
35% Mar 12
•'34% Feb 11
30% Apr
24
31 Va Apr
17
95
■
•
48% Nov
29
53% Feb
16
2
13% Feb
16
;
3
1
Jan
x50
11% Jan
9
35% Feb
Apr
4
14
53% Jan
21
101
49% Feb, 20
'
common
(Del)
38% Jun
8
45 % Jan
Oct
79% Jan
31
Feb
26
45% Feb
4
27% Feb
18
34
Apr
7
Mar 29
15% Apr 16
40% Feb
14
19% Jan
3
84% Jan
19
23% May
7
8
92% Apr
14
41
1
3
47% Feb
2J
14
76% Jan
■
Jan
13% Feb
19
39,
4
r
Dec
31
83% Oct
3
87% Feb 26
76
Jan
25
18%'Oct
17
Feb
27
Jan
31
■
11
14% Jan 29
Oct
15% Feb
75
88
Feb
47
46
45%
45%
45%
46
46%
5,300
33%
94%
46%
33
33%
33
33%
32%
33
32%
33
4,100
96%
96%
E3
94%
94%
95
28
49%
48%
142
1%
27%
94%
360
1%
1%
1%
1%
1%
.1%
1%
21,100
27%
*27 Va
27%
27%
27%
*27Va
27%
1,000
*94 V*
30 v4
30%
49%
48%
142
142
1%
x27
30 Ya
29%
29%
29%
com—No par
1%
27%
1%
1%
27 Va
49
30%
30%
30%
48%
49%
143
142
49%
94*%
30%
30%
48%
47%
:■} 143%
*143
143
30%
48%
Birmingham Electric Co
*20%
22%
*20%
22%
*20%
22%
22%
*20%
142
16%
2,800
49
141%
143
82
17Va
17%
17
143
17
.
24,600
/
1,900
2,400
1
No par'
LOW
STOCK
AND
*20%
HIGH
Saturday
Monday
Apr. 21
SALE
Tuesday
Apr. 19
82
*201/4
60
22%
PRICES
Apr. 22
Par
*81
22%
Sales far
Wednesday
Friday
the Week
Apr. 25
Thursday
Shares
!-yv
Apr. 2i
Apr. 23
'
& Decker
Bliss
(E W)
Bliss &
Mfg Co
CO
*36%
i\u par
*
37%
37 y8"
37%
37 ya
37%
37
37>/4
*16%
No par
:
17
1*
17%
17%
17%
17
fi7y4
16%
16%
16%
17%
16%
*18%
19%
18%;. 18%
47%
46%
37
26%
24
8%
14% V
14
16 y4
16%
2.50
18%
18%;
5
46 Va
—5
Co
36%
1.
La'ughlin Inc
-
\
•
I'tjDOO
36%
17
17
17
17%
10%
17%
17
18'%
18%
18%
18%
47%
46%
47
45%
47%
47
47
5,800
37%
36%
36%
35%
36
35%
36
2,200
25%
24%
24
24%
23%
23%
•
*36%
36%
36%
Boeing Airplane Co
Bohn
Aluminum
&
Brass—.
46%'
47
36%
.
37%., 37%
Bon
Ami
class- A
Co
No par
Class B__.—
8
*iiya
50%
*66V4
28% Mar
84
Apr 18
'18% Jan
7
13% Jan
30
7
125% Jan
1%
13% Jan
3
81% Feb
14% Jan
21
3
109% May 15
25% Oct 13
5%
preferred
17
-
*13 V*
3,500
•' 17%
19,400
v
18%
700
preferred
Brooklyn Union Gas
26
Apr
15
5%'
cum
14
26
21
29
2% Apr
7% Apr
5
11
11%
11%
51 Va
51%
51%
51%
51%
68 V2
67 3/4
67%
51 Va
68%
95%
95%
7, *94%
68%
95%
95%
95%
*12%
12%
12%
13%
*4oy2
42%
42%
42%
26%
26 Va
*26 Va
26%
500
10%
10%
11
11%
4,200
35
34
34
12%
12%
*12%.
127/8
.42%
*41%
42%
*40%
42 %
*40va-
42v4
26%
26%
26l/2
26%
26 %
*26
11
26 Va
11%
11%
11%
11 Va
11%
11
iiy«
*31%
"v
:
50
32
*100
50
12 y8
*54
*50
12%
*54
55
'
32
32
v-
50,
50%
12%
17'/a
35
*32
17
102
50
50%
12%
55
*32
\
17 Ya
34'/2
*31%
32 %
*50%
15
17
32
102
35 "
34%
34%
*31%
..
*32
,16%
*100
l"
;
'35
16%
40
—
$5
:
preferred
(The)
,.-100
Co common
Buffalo Forge Co
Bullard Co
Bulova Watch
'
d
35
16%
Y
17%
31%
31%
32
31%
32
31%,
102
50%
*100
31%
y
31%
17
16%
17
5,200
34%
34 Va
34%
2,400
30%
.:
/
102
31
31%
7.
:rt%
31%
102
>100
30%
800
31%
2,800
102
12
*54
50%
50 J%
50%
50J/a
50%
51
51%
51
51
51
51
51
51%
51%
900
12%
*50%
12
12%
12
12%
12
12%
2,900
*54
54%
54
54
55
*54
55
1'
'
/
2,100
100
'
18%
18%
18%
18%
18%
18 Va
18%
18
18
17%
17%
1.800
24%
24%
25
25%
24 y4
24%
24
24%
24%
24%
13,100
125%
*124
125%
125 y2
*124
125
*124
>124
125
125
14
14%,
14%
14%;
77
*77 %
78
78
78
"71 Va
79
*42%
43%
*42%
43%
43%
*43
43%
43
43
42%
42%
200
31%
31%
31%
31%
30
Va
31%
30%
31%
30%
30%
30V»
30%
2,000
*39%
39%
*39'/2
39%
39%
39%
39%
39 %
5
common.
1'
;
;
*39
14%
*77%
*39
39%
14%
200
39%
300
10,700
16%
16%
16%
16 y4
16%
16%
16%
16%
16%
91
*90%
91%
*90y4.
91%
:,*90'/4
91%
90%
90%
84
*81
84
*81
84
*81
85
12%
*80
18
*21%
*12%
13
18
17%
17%
18
13
13
13
*13
121
120
120
120
122%
121
12%
13
13%
13
13%
*80
81%
80
80
81%
1
"11%
17%
-
11%
12
12%
29
22
99
*81
18
13%
120
12%
..
13
f 118
85
1
80
7
'
*80
17%
17%
*12%
13
..
120
119
.
12%
13
*79%
'
17%
79%
12%
13
79%
12 Va
12%
11%
12
11%
-12%
*21%
22%
*21%.
22
*21%
*79%
22%
*104
70
85
18
9,100
13%
500
119
60
12%
7,500
80
30
*12
12%
1,800
*21%
22%
300
104%
104%
104%
10
*23%
23%
23%
23%
23%
24
23%
23%
23%
23%
X22 Va
22%
5
Co
21.300
79
16
*12%
ion f
14%
78%
91
17%
.100;
participating preferred
14%
*77%
V
16%
*121
•
14%
*81
15'
preferred
y4
92 %
16 y8
1
;
*42%
14
*91
pfd—100
common
14
*124
13%
_No par1
Terminal Bldg 7%
Jackson
30%
31%
*100
24%
*124
:
—
Byron
50
167/a
34
;
•2
*100
*32
500
77
Inc
Bush Terminal-Bush
150
18%
prefer^d
i___
100 *
3%% preferred———100
Burroughs Adding Machine—No par"
Butler Bros
.
7,300
No par
Burlington Mills Corp
4%
2,900
24%
1
Co
1,000
5,500
,
No par
preferred —J
Copper & Zinc
5
Byers Co (A M) common—No par
25% Apr
25% Feb
11
12%
34%
No par
com
5,130
3,100
67%
12%
*32
100
Butte
108% Jan
20% Feb
11%
1,050
V
8
14
51%":
12%
11%
Brunswick-Balke-Collender—No par'
Bucyrus Erie Co common
5
4%%
Jan
104 % Apr
7.
*7%
13%
67%;,,
95%
*26
,_2.50
——
Inc
8
14
51 Va
*41%
,
,—2.50
-
Co
7%
14
67%
51 V2
67%
12%
_lOO
i
conv preferred
Bigelow—
)m,
)
'
common
'3% %
v':'
7%
14 Va
*94»/a
r—100
Brewing Carp of America
15
Bridgeport Brass Co__
—No par"
Briggs Manufacturing Corp__No par
Briggs & StrattonJ—
No par
Bristol-Myers Co
1111
7
24%
;;
95%
.
—5
—
7%
14
*94Va
*941/8
!
wi__
8
14%'
95%;
100
~
Bower Roller Bearing Co
Braniff Airways Inc
11 Ya
50%
766%
66%''
7%
'
'
Common wi
7%
12
11% Mar 27
1
11 Va
50%
5
14
11%'
15
1.25
V2
7%
'
14%
.
(The)
Budd
2
78% Jan
,
9
14%
7 29
27%,
9
T
Borg-Warner Corp common
'3%% preferred i—
1
2§
25
.
27%
—No par
L
Bond Stores Inc
'
Feb
Jan
119
13
19% Oct
Jan
12
9
2
20
1,600
47
16%
14% Apr 22
12 Va Apr
18
11% July 17
8
93%
82
Shoe
2
19% July
21%
93 Va
16%
Brown
126
91% Jan
101% Jan
21%
93%
22
17
7
123
26
29
15
15
22%
*92%
81%
55 Ya Feb
127% Aug 20
18% Jan '24
26
Dec
21% Jun
15
15%
93%
23
'
4
—
15
16%
7
14
13% Dec
77
19
*92 Va.
81
Jan
122% Dec
Dec
'.',•22%
93%
17%
53
•18% Apr 21
27,.
Mar 13
7% Mar 15
22%
*92%
82%
&
6
135
22%
93 Va
17
Brown
27
28
22%
*92%
15 Va
*82
19
Feb
118% Dec
15%
22%
93%
17%
14
23
2
15%
23
*92
82 %
Jan
17% Feb
19
2,100
15%
15%
*22%
*82
12% Feb
4
13% Jan
15
15%
1
82%,
54
25% Dec
10% Jan
13%
2,400
*82
7
23% Jan 29
100
2,500
12
Ct
3
2
8
291/4
11%
—.
Jan
5
82
29i/a
12%
100
preferred
Blgelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
100
Jan
19% Apr
17% Nov
29%
12
Foods
12
17% Dec
32
29%
13
S4
21
2
50% Dec 20
23% May 24
37% Jun 25
29%
13
*
21
•
17
May
3
> 15% Apr |
40% Oct 19
105% Jan
62
29%
13
Book-of-the-Month Club Inc.
24
26
Mar 13
31%
29%
100
Borden Co
31% Jan
-
38% Feb
49
30
31%
*30%
10
6
25% Jan
11
Dec
5,900
—_1
4
Feb
70 y4 Mar 20
10 % Apr
3
2
Mar
40%
•
July 23
29% Jan
x92
13%
31%
13
-
Boston & Maine RR—
11% Nov 26
13%
*30%
29
*90
25
13% Feb 20
,
•'
52% Oct
'
13%
31%
"
2
20
33% Feb
15
<Jan
12
6
29
14
12%
13 Va
Best & Co—
Black
21 Ya Jan
12%
29%
EXCHANGE
Apr' 23
12%
13V8
common
NEW YORK
70
12%
29%
Cum pfd $3.25 ser of 1946_No par
Benguet Consol Mining Co—18 pesos
V-
160
82
29%
"32%
iJlaW'J^UOX
17%
*81%
*13
32%
39% Mar 12
!
82
3,900
*29
*32%
v'v:*
30
*81%
82
1,000
20%
*31%
—50
10
18 V4 Jan
-
14
44% Jan.
3
16 ■/ Jan
19
1
97
20
10
Corp
7%
*B6
20
*30%
46%
Bethlehem Steel
34%
96
19%
*30 Va
.46%
Loan
,.*81 Ya
*34 Va
96
20%
•
44% Jan
'
13% July 23
12%
31
46%
'
f
14
6
9% Sep
18'A Apr
13
•
2
12%
31
5
Highest
20% Sep
25
17% Jun
Lowest
40% Sep
2
15 % Jun
*12%
,
20%
34%
97
*96
33
STOCKS
Range Since Jan.
v
<
Highest
32% July
12%
•
12%
1.
preferred-
Range for Previous
Lowest
81
Bendix Aviation
29% Mar
7
81
Corp
Bell
19
47% Apr
'
83
—100
/—
Bell
28
14
Jan
140
*81
Belding-Heminway
Feb
l%Jan
16
37% Feb
60
81
pfd
RR———
18% Jan 25
26% Mar
30
27
81 /-
Beech-Nut Packing Co
87
46% Jun
138% Dec
20%
19
29% Jan
1
96
20'/a
14
24
1 Aug 21
2
2
25
34%
96
20%
10
45 % Apr
87% Oct 26
Jun
1% Jan
26% Jun
34 Va
96
20
15% Jan
13
5
77
34%
96
31% Jan
1
8
x9iy8 Feb
»
*34
20 %
34 Va
12.50.
Beech Aircraft Corp
9
10
34 %
96%
20
Beech
25
9%
*96
(A S) 4%%
Creek
10
9%
2.50
21
Beck Shoe
'
par
preferred—100
common-.
14% Jan
3
21% Jan
Inc
32 Va Apr
17
59% Feb 10
32% Dec 29
No
common
convertible
17
14% Apr
29
3%%
Beaunit Mills
12
20% Jan
46% Jun
Beatrice Foods Co
19
11% Apr
Feb"'9
—_l"
!
Biayuk Cigars Inc_
Jan
28% Apr
•
»
23%
Bath Iron Works Corp
10
Feb
37% Feb
78
1
22% Feb
«10% Jan 22
25%
.25%
25%
25%
25%
25%
25%
25%
*104
105 y2
*104
*104
105
*104
104%
105
10
2,000
C
25% Oct
22
2% Jun
29
5% Feb
10
2
8% July
33
July 24
11 % Sep
21
21 Va Nov
8
29% Jan
10
10% Oct
30
13% Apr
16
91 % Dec28 \108 % Mar
4 J %-Jan
2
48
"15% Jan
4
21% Jan
2
48% July 18
17% Jan
52
Jun
2
5
12
July 11
16
Jan
For
2
Feb
6
24
Jan
2
3% Jan 22
10 Ya Jan
17
24
18
22% Jan
2
9% Feb
21
11% Jan
14
95
92
Feb
Apr
7
14
Jan
California
Packing Corp
Callahan Zinc-Lead
—
Copper—5*
Campbell W & C Foundry
-No par
Canada Dry Ginger Ale com—1.66%
$4.25
conv
preferred
14
43 % Jan
19
47% Apr
.
20\ Aug 6
38% Dec 10
16% Apr
32% Feb
22
20 V4 Jan
11
20
40% Mar 31
Canadian Pacific Ry
16
46% Feb
26
56
23% Sep 10
55% Mar 7
21% Feb
20
51 % Jan
17
17% Mar 22
19% Aug 2
11% Apr
17
17% Jan
2
1
Cannon Mills
61
footnote*
Feb
m
page 22.
4
1
Calumet & Hecla Cons
Canada Southern
No par*
25%
25%
X25%
25%
2 500
2%
2%,
2%
3
2%
3
2%
3
2%
2%
2%
2%
13,500
8 Va
8 Va
8
8'/a
8
QVa
8
8
7%
8
7%
8
24
24
24
23%
*23%
9%
24%
9%
*92%
93
*46y4
*23%
9%
92'A
24'A
9%
92%.
47%
23%
9%
93
*46%
24
9%
9%
93
93
.
47% '
24
9%
93
9%
93
',*46%
47
9%
9%
93
93
5,900
23%
600
9%
4,500
93
420
48
*46'/4
47
*46'A
47
No par
17%
17%
*16%
17%
16%
16%
17
17
*16%
17%
*16%
17%
400
25
36%
31 Va
37 '/a
37%
36%
37%.
36%
36%
35%
36%
36 y8
36%
52,200
—No par
*51%
*52%
52%
52%
52'/2
♦51%
53%
51%
51%
*50 V2
22%
22 Va
22%
*53%
541%
Ry Co
100
*46%.
—i—
'
Apr
3
24% Jan 23
55% Feeb
11
16% Jan
31
18% Jan 30
Canadian
Breweries
Ltd—.
—
Capital Admin class A
$3
common
1;
preferred A—
Capital Airlines Inc
10
Carey (Philip) Mfg Co
10
1
53
22%
22%
22%
22%
22%
*53%
54%
53%
53%
*53%
54%'
12%
12%
12 y4
12%
12'A
12'sa
18
18
17%
177/a
17%
17%
.
22%
*54
12
~
22 Va
22%
*54
55
12%
11%
11%
17%
177/a
17%
17%
51
22%
55
'
200
1.500
30
12
/
12%
6.900
17%
17%
2.700
Volume 175
Number 5111
.
.
.
The Commercial and Financial Chronicle
(1769)
13
NEW YORK STOCK RECORD
Range for Previous
Year
Range Since Jan.
Lowest
Highest
103 M: Nov 23
30'A Jan
4b
STOCKS
1951
Lowest
29
111% July 17
35 Ma Dec
104% .1
7
M
NEW YORK
20
22
Carolina
Clinchfieki & Ohio Ry»100
1
Carolina
Power
28
Apr
2
58
Oct
13
44,% Apr 17
53 M» Jun
2
25 Mi Aug
17
21%
•sun
23
27
Apr
9
10
45% Apr
12 Ma Jan
7
Jan
5
45 Ma July 13
39% Jin
9% Jan
2
13
10MB Feb 20
Dec
6
26% Apr 25
138
Nov
43
8
May 24
98 y4 Dec
5
43% Jan 10
140
Mar
155
55% Jan
25
7,( Apr 25
2
151% Mar 31
47% Jan
6
Feb
2
13
58 Mi Aug
2
99 V2 Jan
152
Mar 31
52
1
116
3
104% Apr
51% Jun
2
12
143
Apr 15
150% Feb
26
Jun
18
102'
Apr
4
110 Mi Jan
2
14% Jan ' 2
20% Sep
21
15% Jan
17% Oct
20% Jun
10% May
l
-
18% Jan
8 Mi Jan
Apr
17% Mar
3
19 Ma
Jan
2
3
16
Jan
8
17 Mb Jan
28
6
19% Jan
2
20% Mar 12
24
"
24% Feb
16Mb July
39 Mi Jan
23
7% Apr
17% Jan
47% Jan 17
57% Feb
23
'Jan
10% Dec
21
10% Jan
32 Ms Jan
36 Ma Dec
13
36
9
101'/a Dec
16
22
112 Ma Feb
15
104
Jan
Mar
2
15 Mi Feb
2
28% Mar
2
15
13 V* Jan
2
17% Dec
19
Nov
26
8
Mi Jan
2
25
29
27
Feb
I6M2 Apr
19% Jan
27
May 11
11% Jan 18
8
29
8
109
18
Apr 16
17
17% Jan
14
5
21
Feb
6
10
Jan
29
14 M» Jan
2
18 Mi Oct
5
14% Jan
21
7
Feb
4
42% Apr
40% Feb
4
11Mb Mar 26
4
30
6
53% Feb
40
18 Ma Jan
58% Oct
23
•
18% Jan
25
Nov
23% Mar 27
5
33% Jan
33 % Apr
14
20
3
17
Apr
9 Mi Feb
7
Apr 24
15% July
Jun
—
Conv
preferred 4%
I)
(J
Co
107 Ma
107 Mi
107 Mi
35 Mb
35 MB
35 Mb
35 MB
35 Vb
45
44%
44%
*44%
45%
*44%
25%
25%
25 Ma
26 Mb
25%
42 Ma
43 Vt
43 Mi
44
44
12
11%
11%
12
12
29 "Mb
28%
29 Me
28 Ma
29
29%
:
,"149
58 Mi Feb
34% Mar 25
42
25
107 Ma Feb
98
48
41%
preferred.*—,r—100
preferred series-A-100
Celotex Corp qomraon,—h——Nopar
5 % preferred ——
2:„^_20^
Central Aguirre Sugar Co——!
5
Central Foundry Co—1
46
44%
44%
25%
-
West Corp
26 Mb
26 Mi
44
43%
43 Ma
12
12
12
12
1,100
28%
28%.
27%
28 VB
26%
27
16,600
50%
if'tt
i7g
;
*148%
i4y%
4148°/4
149%
55
,
50
50%
50 Ms
50 Ma
*103Mt
104%
*103%
41%
42%
5,400
*103 Mi
104% 1,
41%
*103 Mt
104%
145
*142
150
50 Ma
1047/b
42%
*142
102
102
41%
148
*142
102%
50'%
50%
104%1
41 Va
41%:
M42
145
;
*103%
145
102 Ma
150
103 Mi
103
103'/a
41%
*142
102 Va
„
97
Dec
3
5% Aug 10
32
18%
18%
*16%
18%
18%
18%
18%
18%
16%
16 Va
16 Va
20%
16 %
*16%
163/4
20Va
20%
20%
20%
20%
20%
*20 Ma
8%
20%
205/b
8%
20%
800
8 Ma
8%
8%
8%
8Mb
8%
7%
8
21 %
'
18%
*16%
21 Mi
7-Mi
21 Mi
21%
7%
4,800
21%
21%
21
*20%
21
21
21%
50
1,500
49%.
49%
*49
*49%
50
*49 Va
.
.
21
49 Va
48
Va
10%
49%
10%
49%
51 Mt
10%
10%
10%
1,000
10%
10%
10%
*10%
10%
36%
36%
4,400
37 Mb
37%
36 Va
36'/a
10%
36
10%
37 y4
36%
*36
*108 Ma
109 Ma
36 %
*108 Va
109%
*16%
*103%
16%
108 Ma
108 V4
IO8V2
109%
*103%
109 Va
30
18
17%
17%
*17%
17%
17
17%
17%
I73/4
1,800
17%
17%
18
*17%
17%
17
17%
*17%
16%
17
16Mb
17 Mb
19 Va
19%
*19%
20
*19 Va
19%
19%
19%
10
*9%
10%
*9%
10
*9%
10
*9%
10
44
44%
44%
45 Va
44 Mb
45%
44%
44%
44
45
16%
16%
16Mb
16 %
15%
16%
16
16
15%
15%
*34%
Corp
4
18
104 Mi Apr
7
Corp
Common
Jan
—5
—1
$4.50 preferred
Chain
Belt
Co__
—10
*
*34%
347/b
34 Va
34%
»
:> *25 Mb
25 Ml
25%
25 Mi
.No par
*
*102%
103 Ma
9 Ma Jan
103%
103%
1
6% Apr
23
8% Jan
17
Checker Cab
Jan
2
38% Oct
30% Feb
27
•34% Feb
14
28% Jun
26
38 Mi Feb
33% Jan
2
35% Jan
22
Chesapeake Corp of Virginia.—5
Chesapeake & Ohio Ry common..25
81% Jan
4
84
Feb
28
16% Feb
20
19
Mar 15
29
*34
16%
16%
35
35
25%
25 Ma
103%
103%
16%
35
25%
80
Apr 27
90 Ma Jan
May 24
20 % July
2
23% Feb
12% Jan
9
17
17% Oct
14
27
Feb
24
13
22% Jan
18
Feb
15% Feb 20
18% Feb 20
28% Apr 17
12% Mar 1
25% Mar 14
19
Apr 1
29
33% Jan
27% Nov
5
38% Feb
12% Jun
20
7% Nov
7
17 Mb Jun
25
30
Feb
19% Feb
4
24
Mar 19
39 Mb Jun
28
59 M» Feb
X39% Feb
27
49
Feb
15
Nov
24
28% Mar
15
37
Dec
29
52% Feb
32Mb Feb 20
38% Mar 28
52M4 Oct
45% Apr
62 Ma Apr
24
Ml Jan
9
58% Apr
27
43% Oct
29
80 Ma Dec
26
19
Jan
14 Ma Feb
7% Feb
70% Sep 12
61 Mi May
3
94 Mi Feb
49
9
Jan
81% Jan
26
16
16
11
12
11 %
Dec~19
16 y4 Dec
24
3% Dec
28
10% Dec
5
38 Ma July
31
65 Mb July
2
21% Jan
4
Mar 14
32
15 Ma Jan
28
9% Jan
4
13
19% Apr
38% Jan
25
55
Feb
27
73
Feb
27
58% Apr
25
Feb
89
4
8
Apr 19
11M2 Feb 28
14% Apr 25
6
12% Feb
15% Apr
8
3% Jan 15
18
19% Mar 30
10 Ma Jan
13
Mar 12
50
jau
13
Jan
16
19 Ma Jan
16
8 Mi Feb
8
26
Jan
8
4MB Mar 12
Feb
13
38% Apr
17
48%
82 3/8 Apr
14
68
27
76% Mar 31
rel)
Zo
3%%
Class B
93
Range Since Jan.
'
Highest
Lowest
>
Chic
St
3
40
Dec
31
37% Apr
24
107
Feb
26
94 Mi Jan
2
Jun
29
38 Mi Apr
27
31% Mar 15
43% Jan
8
57 Ma Dec
11
54
30
84% Mar 28
8% Jan
3
85% Jun
27
27 Ma
July 31
16 Mi Dec
27
87
28
Dec
38 Mi Apr
9
120 Ma Sep
98 Mi Jan
9
Jan
8
92
Jan
21
32Mb Mar
&
Childs
Co
5%
Chile
Copper
lo
Apr
9
36
Jan
2
6374 Apr
114
Jan
53% Feb
14
42
Jan
5
140
Feb
90
29%
13
1,900
12%
13
12%
12%
12%
12%
12%
12%
12%
13 Mb
7%
2,000
7%
8
*7%
8%
*7%
7 Mb
7%
7%
8Mb
8%
21%
1,600
21%
21V2
20%
21%
20%
20%
20 Vb
20%
20 5/e
213/8
16,200
41%
41
41%
40 %
40 Ma
40 V4
40%
40%
41%
4,600
Apr 25
50Ma Nov
7
30
T
74 Ma Jan
5
48% Feb
5
21'
105% Mar 12
41
47
Apr
14
Apr
4
18 Mb
19 Mb
18%
19%
18%
38%
38
38%
37%
46%
46%
47
47
64
*61
64
*61 Va
56
57
56%
76
Vt Jan
18
5%
53% Apr
7
Cleve
67
110
18%
18%
18
19%
19
1 S'3/4
19,100
37%
37%
367/a
37%
37%
38 Ma
11,600
4«%
47
45%
47
45%
453/4
62
*60 3/4
64:
57
87
87 Mi
12Ma
13
127/s
13 MB
12%
13%
14 Ms
*11%
12
*11%
12
11%
11%
*11%
11%
*11%
*15%
16 Ma
*15%
3%
87%
12%
*38
16 Ma
*15%
16%
*15%
16%
3%
3 Ma
3%
3%
3%
3 Ma
*10%
11%
*10%
11
40
*38
40
*38
40
74
73 Mt
38
82
82
45 Vb
45%
170
*150
32%
33%
32 Mi
33
63 Mi
62 Mb
62 Ma
101%
102%
105
9%
■«'
*9%
30%
30 Me
*15%
15 Ma
15%
15
83%
45
%
79
52
52%
51%
108 Mi
*108
108 %
107%
*76%
35% Apr
24
4
Apr
42% Jan 28
Cleveland Graph Bronze Co.._____1
*27 MB
38
37 VB
37%
37%
14
71% Feb
Cleveland
gtd
50
stock..50
*69%
71
69%
69%
*69 Ma
*41
42 %
42%
*41
42 Ma
Climax Molybdenum——No par
Clinton Foods Inc common.......1
31%
51%
70'
31
3 Mb Mar 24
29% July 17
130 Ma Dec 28
Jun
28
xl00%Nov29
Oct
26
42% Nov 29
85
*76%
52 Mi
65% Jan
24% Nov 24
806
45%
*150
79
18
89 Mi Dec
84
82%
45 Ma
170
*
Sep
5
37% Jan
13
34 Mi Apr
16
109 % Jan
27
81% Apr
7% Dec 21
36 Mi Feb
138
Jan
94 Mi Jan
16
130% Jan
3
132
Jan
Jun
82
12
860
55 M2 Feb
102
100 Ma Feb
23% Jan
37M4 Jan
26% Feb
19
Feb
Cluett Peabody & Co com—No par
7% preferred ———
100
*28%
4
3
Feb
4
109% Jan
11
4
Ma %
4%
cum
conv
;
._
cumulative 2nd
tThei
Coca-Cola
Co
No par
106
46
Jan
4
95
Apr
9
22 Ma Apr
3
Collins & Aikman
22% Feb
7
Colorado
17
Jan
18
59% Mar 27
$3.50
—
preferred—
Colorado
Fuel
&
&
..No par
Iron
Southern
No par
Ry com—100
8
56
24
39
Jan
8
54% Mar 27
4%
noncumulative
1st
% Jan
9
54M4 Mar 17
38
Jan
2
54% Mar 27
4%
noncumulative
2nd
25% Jun
22
35 3b Dec
28
25
Jun
29
35 M2 Dec
28
12% Jan
2
16% Oct
15
11
Jun
4
15% Sep
27
58
July 31
34
Jan
2
40% Feb
1
Columbia
33% Jin
2
39% Feb
1
Class
'
xl5
Apr
12
pfd——100,
pfd—100
Broadcasting Sys cl A.2.50
Columbus
79
52 %
108
•
30
303/a
1,900
15 %
15%
15 Mt
600
83Ma
84
44 %
*150
*76%
44
52
*76 5/b
52
500
44 Ma
%
1.400
150
150
79
513/4
84%
84%
44 Ma
170
'
10
79
52 Mi
107%
107%
37%
35%
37 Mi
*353/4
69%
*69 Ma
70 Ma
*70
71
42 Ma
*41
42 Ma
*41
42
31%
31
31 Ma
31
1075/e
1075/s
36 Ma
x36% July 11
Pictures
20
Ma
10,300
4,700
21
20%
20%
20 Mi
20%
20 Ma
20
20 3/8
20 Ma
85 %
85%
85 Ma
85%
85%
85%
*843/4
85 Ma
85 Ma
86 Ma
350
4%
4%
43/4
4%
4%
4%
4 Ma
4-5/8
1,500
I,500
29%
29
*132%
' 29%
29
29 Mi
29
45/8,
29
29
134
*133
134
*133
134
*133
134
134
134
83
*81
83
*81
83
*81
83
*81
106
105
106
106
106 %
106%
106%
106%
*800
42%
42%
*800
42%
*20 %
21
20%
20%
19%
19%
20%
19
10
3,300
*800
42%
43
94%
94%
*94 Mt
20%
%V
56%
*800
42%
20% '
95
% 1053/4
95
*94 Mi
*94 Mi
29%
20%
20%
203/a
20 Mi
19%
19%
19 Mi
203/4
19%
57%
56 Ma
58
42 Ma
423/4
42 Mt
42 34
*94%
95
70
20 Ma
20%
900
19%
19%
11,000
58
58
*55
56
56
58
56%
*52%
54
*53
54
*53
54
*53%
*52
53
*52
53
*52%
53 Va
52Ma
52 Ma
*51%
37%
36%
37%
36%
36 Ma
35%
36%
35%
35%
36%
36%
36%
: ' 35%
36%
5,000
353/s
35%
35%
353/4
2,300
15 Mb
15%
18,100
13
13
37%
37%
37'/b
36%
36%
"
56
54
53 MB
53 Mt
*52%
*51 Ma
590
54
53
53
200
70
15 Mi
15 Mb
15 MI
13
13%
13%
13%
13
13
62
62
62
62
62
54
54
54
54 Ma
53 Mi
54%
53
53
52
52 Ma
523/4
523/4
21%
213/4
21%
21%
21%
21%
22
22 Mb
4,700
21%
22 MB
22
22 Mb
5,100
42
41 Va
41%
Southern Ohio Elec—§
Engineering
Superheater Inc.——No par
45 Ma Jan
29
40 V* Jan
2
44% Jan
30
8
61 Mi Dec
19
57 Ma Feb
4
66 Mb Apr
25
Commercial
8
32Ma Aug
6
25 Mb Apr
15
35 Ma Jan
11
Commercial Solvents——No par
Commonwealth Edison Co com—25
2
32% Dec
Co...
7
30 % Jan
2
Nov
30
Dec
28
32% Jan
14
9% Jan
2
11% Feb
3
7% Mar 19
27
29% Nov
6
25 Mb Mar 10
28% Jan
2
Cone
18
21% Apr
19
23% Feb
8
28
18
31% Feb
7
7% Apr 15
12% Jan
25
—10
Congoleum-Nairn Inc
20
27
■
Dec
22 Mi Dec
25
6
Jun
29
7 Ma Jan
33
28
Jun
35% Jan
25
137 3 Oct
9
Jan
2
33% Dec
20
105% Dec
3
30
24
108% Oct
33% Feb
27
29
35 Mt Apr 10
109 Mi Mar 27
2
X106M* Jan
2
25% Jan
2
27% Feb
14
Feb
27
110% Apr
25
97 Mi Jan
19
102
115
98 MB July 19
107
13% Jan
2
July 17
45 Ma Jan
11
Feb
3
106
Feb
10
19% Mar
3
13
12
1
10% Jan
Feb
61 Mr July
20
Apr 22
3
56% Apr 15
Apr
9
16% Jan
18
Mills
Corp—
15 M„
15 Ma
15%
.'
15 Ma
*61%
3,100
63
700 1
16
Feb
18
Feb
5
10% Dec 31
14 Ma Jun 25
21% Feb 26
30% Jan
34 M2 Mar
Oct
2
29
101% Dec 27
32 M4 Jan
Nov
Jan
Oct
2
16
2
24
113 % Mar
110
42
Jan
21% Mar
2
29
106
31
114 M4 Dec
13
Oct
Jun
25
21
For
102
23
footnote*
Jan
2
3
99
Jan
3
22
7,800
25 %
21%
31%
31%
32
315/B
32%
315/s
32 Vb
II,800
31%
32
33%
33%
333/8
33%
33%
33%
33%
10.900
33%
31%
335/8
31%
33%
33%
3334
7%
7%
*73/4
26% '
26%
.26%
21%
22
*7%
26Mi
..No par
Elec
Bait
8
34%
*103%
8
8
26%
26%
8
26%
*7%
263/8
26%
22
21%
21%
223/b
21%
OQ
28 y4
28%
*28%
"8 Ma
34%
107
'
8
34%
8
8Mb
7%
34%
343/4
29%
8Mb
35
*28 Va
22
22 y4
2,900
28%
28%
7%
34%
73/4
343/8
34%
107%
107%
25%
109%
*100%
26 VB
107%
107%
107%
26%
26 Va
26 Vb
26%
110%
110%
110
*109%
HO3/*
101%
101%
*100 Va
IOIV4
108
Preferred
4Ma% series
Preferred 4% series C
26%
26 Mi
>100
*110
111
100
B*
*100
101 Mi
*100 Ma
13%
13%
133B
11%
11%
*11
13%
11 Ma
110
*100 Ma
13
*11 Ms
133/8
11%
13
8
58
57%
57%
57%
30%
30%
31%
30%
303/4
30%
30%
30%
30%
11
Apr
1
12% Jan 14
Consolidated Retail Stores
*10%
10%
10 Ma
10%
10 Mi
10%
*10Va
10%
10
Consolidated- Textile Co Inc
9%
9%
9%
9%
9%
Consolidated Vultee
9%
16%
9%
19% Jan 29
17%
17%
17%
17 3/8
17%
17%
36 Mb Jan
29
109 Ma Apr
108 Ma Apr
4
Consumers Power Co com.—No par
$4.50 preferred.—/.—..No par:
7
43 M8 Jan
22
5
98
Feb
18
117
Feb
8
10% Jan 21
18 Ma Jan
16
Inc.—_l
—10c
Aircraft.;
9%
9 Mi
1
16%
16%
35%
128MB
No par
*107
Container Corp of America com—10
4% preferred
100
*102
$4.52 preferred..
.
Continental Baking Co com—No par
$5.50 preferred.,
No par
Continental Can
Inc
common—20
$3.75 preferred
.No par
$4.25 preferred
No par
Continental Cop & Steel Ind com__2
,
—
57*
convertible
1073/4
preferred
.-25
33'a
36
108 %
108 Mi
33%
103 Ma
18
18
"92
93
44 Vn
*96 Va
*112
9 Me
*17
35%
108
*107%
33%
*102
35%
35%
35%
35%
108
108%
108 %
108 Va
108
107%
107%
*107%
333/4
103 Ma
17%
18
33 Mi
*102
33%
103%
17%
17%
91 Ma
91%
91%
92
44 Me
44 Ma
45%
44s/8
98
96 Ma
96 Ma
*96%
*112 Mi
113 Ma
113%
35%
108 Ma
113
45 Va
98
113
33%
*102
108
33%
103%
17%
91%
91%
44%
112
Mi
1,300
4,500
10
*10%
11%
500
210
58
31
1,400
30%
31
1,100
10%
93/8
10 Mb-
10 %
17%
353/B
57 M2
30%
17
353/i
108
108%
*1073/4
108
323/4
9%
900
9 Mi
2,509
17 Mb
13,000
33%
35%
108% 109
5,500
*107 %
108
33%
33
33 Ma
103%
*102
2 300
*102
,
930
90
103 y2
3,300
'
17%
*96%
26
4,300
57%.
30%
30%
57 Ma
Gas
26
13 Mi
11%
*30%
Feb
107%
100 Ma
11%
57 Mb
96
22.901
13 MB
11%
31
8
22.700
100 Ma
*11V8
31
2
490
7%
343/4
iioMt 110 3/4
13
5-7
Jan
29 Mt
73/4
34%
101%
13
31
37
*28 Mt
109%
13 Vb
31
8
400
1,600
22
Light &
com.—No par
6,300
22
291/4
26%
8
26%
73/4
107 Ml
8
26
34Va
26%
107
r
8
1,500
26%
57%
23
16
66 Mb
25 Mb
31
19 Mi Jan
8% Apr
65
253/8
31
103 Ma Feb
16% Feb 15
64%
25%
31
110% Mar 20
4
633/4
26
57%
17
Jan
41%
64%
25%
*30 n V
7
92
9
413/a
64Mb
265/8
15
Feb
16% Apr 25
91 % Apr 24
42 M» Feb 21
5
Aug 16
Jan
32% Apr 24
16
naee
Mar 24
102% Jan
May 28
45 M2 Dec 21
90 Ma Oct
Jun
2
11
99
32% Jan
8
9
16% Apr 15
34% Jan
2
July 31
106 V4 Jan
106 Mb Oct
17
3
8
415/a
64%
26
Consol RR of CUba 6% pfd——100
6% pfd certificates of deposit
9% Mar 11
27
Power Co of
Consolidated Natural
31
10% Dec
41%
64%
26 M2
Cigar
No par
Consolidated Copperniines Corp *
5
Consol Edison of N Y com...No par
4
28MtJan 31
30
41%
64%
25%
21%
13
28% Jan
24
413/s
64%
26 Mb
25 7
*28%
$5 preferred
*41%
41 Mi
64%
B
*41
*£4
—No par
Consolidated
64 Mi Feb
34% Mar 21
31 Mb Dec
Dec
10
—
■31% Apr
23
31
92
preferred.—.25
Publishing Co___No par
Nast
11% Jan 23
22 Ma Jun
17
$1.32 convertible
Conde
Consolidated Grocers Corp—1.33 M3
Consolidated Laundries ,Corp
t—5.
30
X95
13
26M4 Feb 24
16
102
Mar 21
10% Feb
Consolidated Gas
Jun
104 Ma Nov
10
Jan
33
34% Mar 24
3,800
'
95
61%
&
Credit
,
83
106
*81
*800
42%
*29
'/
61
22 Mb Jan
31.
1,600
15%
Gas System
45 Ma Jan
27% Jan
140
<
31%
Combustion
,
2,800
13
7
2
45 Mi
10
30 MB
15%
61
23% Mar
20% Jan
83%
9%
993/4
30 Mb
Mi
170
*9 Mi
*97 Ma
13
4
22Mb Mar 10
15,200
400
93/o
99%
-
15'/a
61 Ma Apr
2
103 Ms
102 Ma
9%
13 Mb
$4.25 cumulative preferred.No par
Columbian Carbon Co
No par
19 Mb Jan
101%
100%
*97
360
15 MB
Columbia
22
3
'7,600
61%
Columbia
15
Apr
42% Jan
62 Ma
*59%
11
62
19
61%
*13
16% Jan
13% Jan
5
51% Sep
31%
2,700
62 Ma
4,300
Inc.—No par
common..No par
15
26
4
*41
32
3334
*4%
'>
95
19%
69%
333/4
2.50
Feb
39Mb Apr
<■
*37
33
*36
B
59% Feb
65% Mar 19
31%
*94%
No par
Corp
29 Ma
134
—
42%
32%
108
37%
100
373/4
20%
83
106%
*600
8
41
*81
Corp...No par
Colgate-Palmolh'e-Peet com__No par
2
19% Apr
*132%
preferred__l00
Internat'l
Jan
87
3
Mar
61
7
4%
32Mi Jan
Mar
31%
21
85%
*4%
Clopay Corp
88
Jan
21
85%
2
134
*41
31%
1
18
3
4%
preferreed—100
Jan
18% Jan
29
29
2
guaranteed
6% Jan
Apr 17
41% Feb 27
5
25
10
25 Mb Jan
91
Special
Coca-Cola
10
18
Jan
41% Apr
1
36% Jan 29
18
Dec
19 Ma Jun
3
4M2 Apr 23
28 Ma Mar 28
27
16% Jun
36
26
30% Apr 14
18 Mi Mar 18
108
38
*99 Ma
60 Ma
98%
30 Mb
83
Shares
373/4
100
100
10
98%
*150
the Week
32 Ma
9%
52%
79
37%
30 MB
■
*51 Ma
*76%
38
100 MB
98%
*97
30 Ma
15%
37%
100 Mb
101%
10
98%
38Mi
IOOV4
62%
,
104%
30
83
*108
Sales for
100 Mb
*76%
•
com.No par
——...No par
PRICES
Friday
*15Vb
45
170
27,100
Apr. 25
*9%
15%
1,400
75%
Apr. 24
*97
30%
82
40
74
Thursday
103%
.
7,200
11%
*39
Apr. 23
38 %
99
*44%
*11
74%
Wednesday
100 Mi
101%
*150
11
40
73
Apr. 22
38 %
15%
HIGH SALE
10%
*39
74 Ma
Tuesday1
100%
10
73%
Apr. 21
38
30%
Ry Co com___100
AND
74%
Monday
100 Mi
*9%
200
*15%
3%
73
73 Mi
*97 MB
26,900
16%
Apr. 19
10
800
145/a
3%
31
44% Feb
16,900
87 Ma
*87
11
3Va
Saturday
38
*87%
11
40
100 Mi
87%
*38
—25
73%
87%
12%
Oct
41
»
12
16%
*15%
*87
Jan
28
88
2,900
58%
573/4
12
38
Mar 15
57%
12 MB
Par
7%
56%
62
87%
LOW
RR
57 Ma
*61
12
100
Pitts
62 Ma
57%
57%
74
38 Ma Dec
28
*61 Va
12
Illuminating
&
2,100
19%
87%
STOCK
$4.50 preferred
17 Mb
38 Ms
26
20
17
par
noncumulative preferred.. 100
Elec
17
'47%
*62 Mi
57%
16%
par
25
C C C & St Louis
41%
46%
City Investing Co common...
*.5
5%% preferred
—100
City Products Corp..
No par
City Stores Co common
..5
4 Mi %
convertible preferred.__ 100
Clark Equipment Co.—
*.
20
155
17%
Nov 30
30 Mb Jan
35
193/4
29 Ma
103
2
Jan
19%
29
Cities Service Co
8
111
19%
28%
28
30% Mar
Feb
18%
29%
63
17% Jan
155
17%
19'
61 Mt
88% Jan
2,300
14,100
17
60%
15
243/4
187/8
*60%
16
9,500
24%
29%
22
15
Apr
x80% Apr
15
18 %
19%
17%
34
21% Jan 26
100% Feb
100
17%
29%
33%
7
28,400
85
*81
18
24%
24%
,
35 Mi
34%
85
17%
5,900
19%
33%
10% Mar 15
34%
*81
Ma
29%
*33
99 Ma Apr
34
230
6
32
17 Mb
3 Ma
preferred
*6 Mi
*31 Ma
29%
37
Cincinnati Gas & Electric com—8.50
4%
104
6%
32%
34%
85
1,700
20 Ma
Cincinnati Milling Machine Co.—10
C I T Financial Corp
—;
No par
5
11
4
41% Jan
102
*102 Mi
6%
200
25 Ma
20%
—.25
YORK
103%
35
25%
16%
11%
EXCHANGE
*34 Ma
29 Va
*3%
preferred
6,200
20 MB
*10%
Co
24%
15 Ma
41 MB
10
Chrysler Corp
24
15 Mi
300
17 Mb
—1
common
convertible
24%
9,200
*31
,
18 Mi
24
453/4
19%
*7%
convertible preference. .No par
Chicago Rock Isl & Pac RR__No par
5% conv preferred series A._„100
——
18
34 VB
*81
200
45
16,600
29 Ma
*12%
com__No par
Chickasha Cotton Oil
18%
9 Ma
29%
pfd—100
Chicago & South Air Lines__No
Chicago Yellow Cab—
.No
34%
82
18%
19 Mi
9%
35
16%
19 V4
19%
—
Pac—No par
&
noncum
North Western
NEW
4
25
Paul
34 Me
82
24%
24%
$3
•
28% Jan
Dec
6
I
7
Oct
42 % Jan
10
18
15
75
xl03M» Dec
22
Oct
140
»
10
Jan
11Mb Jan
94
24%
5% preferred
—100
Chicago Pneumatic Tool com.No par
Highest
27
Dec
24%
1,700
Xl6%
25%
103%
6 Ma
32 Ma
18%
18%
—No par
series A
*32
82
187/a
17
6%
32%
17
25
104
103
6%
*32
34%
*80
18%
...
Milw
34
83
par
Chicago Corp (The)
1
Chicago Great Western Ry com..50
5% preferred
50
Chicago Ind & Louisville Ry cl A. 25
5%
34 MB
*80
32%
___—4o
Class A—
Chic
'32
STOCKS
Year^J.951
31% Jan
34
convertible preferred—.100
Chicago & East 111 RR com_.No
Range for Previous
Lowest
6%
33
18
'
25%
Manufacturing—1.25
*32
1,000
108%
16%
17 Mt
17%
17 Mi
19 Ma
8
100
*36%
16%
Feb
2,200
19 Vb
16 Va
*9%
p<\ 7'„ Feb
4,800
18%
*16%
19 Ma
16
12,400
19 Mb
16%
Apr
Ma
41
145
1023/4
16%
Champion Paper & Fibre Co—
25
174,600
103 Va
41%
103%.
700
*20%
No par
Certain-Teed Products
16,900
26 Vb
*43
12
26
^__5
1
500
43%
Century Ribbon Mills*
Pasco
3,000
443/4
12
-
Central Violeta Sugar Co———9.50
de
35 Mb
443/4
50
Central RR Co of N J class A
Cerro
70
35 Ms
100
-
B
106%
50
preferred
South
106%
35 y8
19 Mb
Central Hudson Gas & Elec__No par
Central Illinois Light common
*
Central &
106%
35 Vb
*16%
.
Central of Georgia Ry'vtc—No par
5% preferred series B' vtc'_—_*100
Class
Shares
106%
35 Mb'
25 Va
43 Va
;
150
50%
145
102'
•'
4% %
150
49 Mi
42
*142
conv
150
Va
104 7/e
*103%
8
16% Apr
Aug
—100
2nd
*149
150
•48%
Preferred 4.20%—2—.
4Ma%
107%
the Week
'
1.1100.
common.—
Celanese Corp of Airier com__Nopar
7%
106 Va
26%
42 Ma
*11%
*
Friday
Apr. 25
Anr. 24
1—
Rights
1% preferred
Caterpillar Tractor
.
1
1
*106 Va
1
Thursday
Apr. 23
35 MB
10
Sales for
Wednesday
.
107 Va
'44 Mb
common—12.5Q
new
luesday
•Apr. 22
5Q
series
Carriers & General Corp.:
Case
Monday
Apr. if I
•
35 Mb
5
...
-
'106 Ma
-—No.par
Carrier Corp common—:—
12
41% Apr 24
"
2
Jan «
18
Light
'
106
103%.May 24
30 Mb Apr
&
Carpenter Steel Co
2
i'a Apr
142% Jan
3
Saturday
Apr.*19
Par
Apr
37
18'A Jan
35
LOW AND HIGH SALE PRICES
STOCK
EXCHANGE
107 Mi Apr
q
Feb
34
t
Highest
44%
98
112%
17 Vb
17 %
16 Ma
17
91 Vb
91%
*91 Vz
92
44%
44%
45%
12,000
98
97%
97 Ma
200
43 Vb
*96Va
112% 113 Va
113
113
5,800
380
720
OV8
9
9ya
8%
9 Mb
8%
83/4
8%
834
8%
8%
3,300
17%
*17
17%
*17 Mb
173/S
17%
17 %
17 Vb
17 V8
*16%
17%
200
,
14
(1770)
The Commercial and Financial Chronicle
.
.
.
Monday, April 28, 1952
NEW YORK STOCK RECORD
Range for Previous
12 v* Jan
Lowest
July
22
July
13
12% Apr
24
3
16
7o
2
11% Jan
20
68% Apr
7% Apr
59% Sep
12
56% Jan
Feb
16
32
3
Continental
Oil
Jan
30
Continental
Steel
Mar
53% Mar
22% Apr
23% Apr
54% Apr
29% Jan
1
7
28% Jan
2
11
50
leb
19
51% Jan
14
19
18% Apr
24
22% Mar 21
64% Apr
66% Apr
25
697/e Jan
72% Jan
2
78
2
July 16
11
11
104% Feb
16
93
Jan
18
93
Jan
23
99% Apr 22
99% Apr 23
70% Feb 29
79% Aug 17
3
166% May 17
4% Nov 16
Jan
23
5% Jan
26
2% Jan
12
186
28
65% Feb
1
96% Apr
1
12% Jan
24
17
29% Mar
7
25% Feb
26
25
Nov
15
Jan
2
Oct
8
16% Apr
33% Dec
26
39 % Feb
47% Nov 24
97% Nov 20
57% Oct
14
3
34% Apr
51% Apr
99% Jan
22
Jan
31
31% Jun
29
47% Oct
3
79
Jun
28
99% Oct
3
23
Jun
25
32
106
19% Mar 29
180
Mar 20
24% Feb
185
Mar 27
31% Apr
81 %
22
13
Apr
Jan
25
19% Jan
28
25
367/e Feb
5
25
57% Jan
28
9
24
24
23
19
$2
92% Jan 30
24% Feb
65%
66%
64%
66
65%
14,100
22 Vb
21%
21%
21%,,
21%
21
211/4
1,800
28%
•28%
28%
28%
28%
28%
28%
•54%
55%
•54%
£5%
•54%
55%
•54%
55%
•54% •
55%
*54%
55%
22%
23%
22%
22%
22%
.22%
22%
22%
24%
24%
243/4
'243a
24%
24%
20% Jan
series
of
25
Jun
24
21
132 % Jan
29
24
37 % Nov
128% May 23
28
7% Apr
23% Feb
129% Jan
15
32% Mar
19
3
10
Jan
7
131
Jan
22
37% Jan
3
67%
•176
•176
178
178
176
.
333/8
3414
96%
•95%
96%
11%
11%
11%
11%
2
•25%
25%
25%
25%
•25%
25%
25%
25%
•25 %
25%
25 %
101%
33%
>175
10
common
♦64
5
11
Publishing
2.50
17%
7%
34 3A
35
52
51%
52%
7,300
101 %
101%
101%
101%
101%
260
32%
32'%
3,800
16%
101%
5,900
,
700
31%
32%
83%
81%
81%
81%
81%
23%
22 3/,
223a
*223/4
231/4
100
18%
•18%
18%
18%
18%
18%
18%
18%
2,700
•175
6%
18%
210
6%
*175
210
6%
•175
6%
210
6%
32
•175
1,900
210
64%
6%
64%
64
64
64%
100
11%
10%
11
10%
10%
10%
10%
10%
10%
1,500
27%
27 Vb
27 vb
27%
27 %
26 %
263/4
*26%
28%
600
•27%
7%
•64
7%
7%
7%
50%
8%
8
132
•32%
16%
36
513/4
33%
•94%
•129%
16%
•34%
17 v*
33%
95
100
16%
35
53 vb
•82%
51
33
pfd
Inc
17
52
♦23
•94%
No par
Cushman's Sons Inc
600
24
•50%
8
900
83%
210
6%
7%
23%
400
12
25%
35
101%
83
95
...
96
,
•23
84%
51
1
33%
96
11
28%
^..1
33%
,
600
1,300
11,500
17%
•32%
33%
•94%
.
.
2%
36
•50%
common.
200
4%
4%
•2
54
•35
No par
A_—
2
•64
11
7%
4%
2
"
No par
preferred
Cutler-Hammer
•175
6%
4%,
2
24
18%
64%
•27%
No par
common
33%
83%
•23
210
•6%
100
33%
4%
,
2
190
260
3,200
176
34%
•4%
5,500
,
68
11%
18%
preferred—
Class
69%
;
96%
Inc
Curtiss-Wright
24% Feb 23
69
34%
18%
20
9
69%
96%
11%
83%
Feb
10
68%
37%
Cunningham Drug Stores Inc
12% Jan
99%
34%
23%
22
27% Feb
98%
•99%
•96%
83%
30
2
12
68 %
98%
90%
•11%
•22%
24
8% July
67%
99%
68
12
100
26% Apr
23 % Dec
69%
•99
"
96%
100
31% Aug 20
10% Feb
3
$7
41
•98%
99%
37
preferred
Press
Prior
71%
9#
11%
pfd
3
Jan 29
78%
96%
com
Cudahy Packing Co
52% Mar 31
570
36%
preferred
noncum
Cuneo
99
651/4
12
101%
8
3
64%
36%
102%
16
18
65%
97
102
7% Jan
Apr
-
100
2,100
36%
101%
12% Jan
49% Jan
.
18%
99
2
No par
25
64% Apr
94 %
65
1,000
51
18%
99%
>
4%
2
53%
3
10
65%
*50
51
500
2,000
19
•11%
4%
2%
17'A
17
15
18 %
*50
■
•96%
4%
•2
54%
24
Jan
'
-
-
177
•4%
35
Jan
57
176
4%
35
10% Apr
106% Feb
176
19%
'
65
69%
2
54
63
28
176
-..
69%
17%
5
31
178
-69%
50%
19
99
17
8
Dec
68%
24%
50%
■'
71
'99-%
-99-
54%
8
48% Jun
69%
70%
99%
1
36
Mar
Curtis
99%
>176
—
8% Mar 20
71
99
99
17
convertible
RR 6%
4% %
69%
99
99%
•69
Cuban-American Sugar common—10
7%
preferred
..100
2
69%
98%
•98%
19%
•54
Jan
96
69%
•98
24%
51
•35
14% Oct
6
•65%
-
2.50
77
6% Nov 23
25
No par
11
Jan
247/«
Corp common—5
Zellerbach
2
Jan-
23
2
(The)
Corp
9
x25
22%
1
13
Apr
23
•
64%
100
Nov
7% July
22
•4
America
9% July
62
f
6 %
66
1
25
Corp
Cork & Seal common
57c
18
Feb
190
23
S
common
preferred
Cuba
8
6,300
28%
No par
$4.20 preferred
Crucible Steel of Amer
30
7%
21%
common
Wheat
of
Crown
7%
22%
preferred
Crown
102% Apr 21
39% Jan
Co
Cream
7%
——1
Creameries
3
Mar 25
13% Apr
129% Jan
10
21
1,900
73/4
29
Refining common.25
preferred
100
3%%
70%
7%
•28%
Products
Crane
1,200
70%
7%
65%" 66%
25
38% Jan
9
12%
65%
Inc
25
12%
29
66%
International
12%
70 Vb
22%
66%
Coty
11% Mar 31
68%
12%
70%
'
65%
66%
Coty
91% Jan
66%
Shares
12%
70%
*70
22%
19
2
33 % Apr
66%
12%
the Week
•28%
•50
7%
Apr. 25
14
19
Corn
Friday
Apr. 24
common—5
No par
51
3
5
7%
19
15
19
7%
•50
4 % Jan
20
7%
19
2% Jan
42% Oct
7%
51
4
12% May
7%
24%
19
103% Feb
7%
19
10
2
13
5
Thursday
Apr. 23
70%
•50
Feb
2
10% Jan
12%
69%
•24%
Jan
88% Dec 20
13
70%
50
4
Apr
13
69%
Electric
2
178
13%
69%
Delaware
Co
Dubilier
Jan
166
13%
69%
Sales for
Wednesday
Apr. 22
Corp
1
Corn Exchange Bank & Tr Co
20
Corning Glass Works common
S
3 % % preferred
100
Cum pfd 3%%
series of 1947.100
87% Jan 25
2
104% Mar
x92% Dec
.
5
Corp
Steel
1 uestiay
Apr. 21
1
Convertible pref 5%
Cornell
9
19
x91% Dec
Copperweld
Monday
Apr. 19
10
Corp
83 prior preferred
Copper Range Co
25
Oct
52
of
Fibre
Cooper-Bessemer
12
17
30% Nov
60% Jun 29
27% Jan
6
8
X20% Sep
29
Mar 17
13% May 24
Jun
Motors
Apr
9
2
Continental
30
8
Jan
18
25
55% July
x66
9% Jan
75
42% Jan
Saturday
Par
Insurance
5
14
Jan
Diamond
Continental
2
28
38
Continental
25
22 V* Jun
19% Jun
8
11
Apr
21
LOW AND HIGH SALE PRICES
STOCK
jan
27% Feb
1
33 Vb Nov
2
12
18
YORK
EXCHANGE
15% Feb
Jan
x53 '/2 Dec
49
NEW
Highest
17% Oct
78
2
7% July
48 V*
26% Jan
Range Since Jan. 1
Highest
lo
28
64 % Nov
STOCKS
1951
Year
Lowest
23%
8%
23%
•129%
131
33%
33%
7%
*94%
•51
51%
7%
23%
130%
33%
*64
95
51
8%
•130
33
8
95
*130
•
8
8%
7%
23%
130%
33%
33%
8
7%
327/«
93%
700
8
12,700
23%
130
33%
34,400
51%
*23%
130
33%
1,900
95
51%
23%
130
333/4
7%
*941/4
8
23%
6%
*6%
64%
7%
51
23%
23%
6%
•64
•94 »/4
95
50%
8
23%
,
900
130
50
33%
34%
3,500
33%
32%
32 3A
1,300
93%
*93%
D
25% Jan
90
2
Jun
37% Mar
3
32
Jan
a
33% Mar 29
91
Jan
3
94
Jan
26
xl0% Mar 18
13
Jan
2
100% Mar 16
25
12% Dec 26
17% Feb
9
Dana
Corp
3%%
common..
14% July 24
17% Feb
28
14% Mar 24
15% Mar 11
31% Jan
2
47
Dec
31
23
49
Jan
2
Davison
4
20% Apr
2
14
24
15% Jan
34% Sep
29
15
19
33% Feb
19
35% Mar 21
Jan
4
85% Jan
2
88
Dec
28
84% Dec
26
100% Feb
7
91
28
104
Feb
26
85
Dec
99
Jan
28
92'% Jan
21
17% Jan
8
Jun
27
11% Oct
4
3
69% Oct
17
54
Apr
Apr
16
41% Jan
2
74
Oct
19
61% Feb
4
8
57
Jan
25% Sep
20% Apr
10
30% Jun
25
37
Jan
25
53% Feb
r
19
41% Jun
9
10% July
2
17 % Feb
20% Jan
2
26
48% July
Dec
8
2
21% Apr
10
25% Sep
23
i.O
23
64
6
2
Jan
V
17
74
31
Feb
7
8
18
11
Jan
12"
Dec
16% Apr
33% Nov 26
,37% Dec
10% Dec 21
14% Jan
2
.
13
16
29
99
Dec
29
111% Feb
2
99% Jan
1801/2 Jan
3
20% Jan
22
Sep 13
27% Oct
3
20
93% Feb
19% Jan
10
33
;10 % Nov 21
17
82:
Nov
26
112% NOV 27
Alkali
Diamond T
Motor
?
;
36% Mar 18
Dunhill
12% Jan 23
xll4% Jan
x92% Jan
8
7
45 % Jan
10
9% Dec 26
12% Feb
6
8% Apr
25
8
119% Apr 25
98% Apr
1
49% Feb 27
10'% Jan
7
*16%
17%
*163A
24
24%
24%
24%
23%
24'A
1,500
36%
36
36
35%
35%
343A
343/4
2,500
106%
1061/2
*107
13
*107
108%
49
49
49%
48
49%
46%
34%
34%
34%
34%
34%
34%"
%, ,13
S'l
tyi
And b&gh
Saturday
Monday
Apr. 19
Apr. 21
Par
'•
107
2,500
34%
.i 1,100
13%,\'13%
50%
Y.'t
10%'
10%
10%
10% '?
'•
22%
22%
22%
22%
"13%
13
13
;•
•
'
i
,"U .7-?A '
i)JJ
V
<
500
>7 2
,700
8,000
,
.
Sales for
Wednesday
Apr. 22
-
«
SALE PRICES
Tuesday
.
••
400
47%
10%
h
iM.IJ.
,iii
13
*106
400
22% A'23%
Kl
103fe
22
17%
108
v >.
'
•r'V,
/
.
Ltd
Thursday
Friday
Apr. 24
,
Apr. 25
Apr. 28
the Week
-
Shares
*9%
Industries
9%
10
*9%
10
*9%
10
300
33%
34
*32%
33%
32
32%
32
33
1,400
11%
*11%
11%
11%
11%
*11%
11%
*32
/
,
32'A
20
20
55
55%
103
-
32%
32%
19%
20
*54%
56
9%
32%
32%
*9%
32'
*11%
32
32%
32%
19%
20%
19%
19%
19
55
551/4
55
55
53%
103
.:
*11'A-
113/b
104%
■<
32%
19%
19%
543A
'
11%
33
3,300
19%
10,800
1,700
6,200
1031/4
103%
1023/4
105
105%
*104%
105%
.,104%
105
*104%
105
*104%
105
*104%
105
*237
247%
*237
247%
*237
247%
*237
247%
*237
247%
*240
250
251/4
251/4
251/8
104
25'A
24%
25%
103
24%
103%
102%
243A
100
*81
82
*81
82
•81
82
*81
*33
34
34
34
*33%
34,
*32%
34
10%
10%
10%
24%
82
1
:
No par
10%
10%
10%
10%
& Co5
82 %
82%
82
10%
82%
82%
82%
83%
119
118%
119%
*118%
119%
No par
*97%
98%
*97%
98%
*97%
98%
*97%
98%
*48
481%
*48
48%
48%
48%
*48%
49
48%
9 %
9 Vb
9%
9
*8%
20%
pfd
50
5
*9%
9%
*91/8
823A
9
83 y8
82
119
24%
34
*10%
No par
119
24%
*81
Preferred $3.50 series..
119
103%
*32%
,
10%
Preferred $4.50 series
Duquesne Light Co. 3.75%
DWG Cigar Corp
800
x53%54
No par
50c
——j
du Pont de Nem (E I)
Common
9%
33'A
*104%
preferred
International
9%
33%
No par
common
convertible
10%
33%
11%
5
15
common.
preferred
Duplan Corp
y8
*10
(*22%
.
STOCK
preferred series A™
14
3
[b
2
1,70b
24%
-
*
,.
20
1,100
-
"i
36%
13%
•••!
6
15%
24%
34%
;
5%
15%
36%
49
j
17
*
-
6
15%
24%
108
;
17%
7,000
33%
Chemical Co
22
17
*17
12,000
36'%
34%
No par
No par
Jan
15%
49%
50c
Douglas Aircraft Co Inc
32
*57/8
16
108%
Dome
10% Apr
18
6
15%
49%
ir
60
*5%
<
24%
.
/ 108%
*13
*58
6
16
*34%
2
60
5%
34%
No par
2nd
*17
*58
15%
16
49
Pepper Co
Doehler-Jarvis Corp.
Mines
57/8
.
34%
Co
Dr.
Nov 21r
23
*107
1
3%%
Jan
36%
5%
16
23%
60
48%
Corp
Dresser
54% Feb
24
100
—
YORK
18
24
36%
23%
*58
No par
V
'
*17
2
Cup Co..
5
106% Feb
Car
.
57/s
16%
10
EXCHANGE
Feb
125
/.
5%
*15%
23%
60
25
STOCKS
NEW
7
20
A
common
Corp.
'
84
19
class
Co
23%
*58
1
preferred
cum
23%
60
1
;
"4.40% cum preferred——
Diamond Match common.;
$1.50
23%
*58
5
& Reynolds
26% Apr
45
Nov
60
20
W RR Co.100
Co
18
90% Dec
74
60
Vilbiss
'■J//;/
2
72%
5,400
$3.25
Jan
71%
14,400
$4
92
70%
2,500
231/4
105% Mar 29
17
24
23%
2571% Jan 30
Apr
13%
23%
23%
3
82
123/4
23%
23 Vb
27
8
13
23%
23%
Jan
102% May
12%
24
23%
81
9
13
23%
81%
Dow
Feb
12%
23%
21%
2
x22% Feb
1
13%
23%
80
Corp-Seagrams Ltd—.
20% Apr» 3
62% Jan 28
13
231/4
203A
Stores
116% Jan
13%
23%
213/a
247% Mar 24
270
80 % Dec
17
13%
231/4
81%
20
16% Jan
1,000
13,600
131/4
*23
72%
31% Feb
52
Apr
100% Feb
8,200
46'A
20%
38% Aug 16
2
46%
78
Dixie
11
45 3A
69%
Divco
15
453/8
21%
3
19% Oct
45
78%
2
66% Oct
45
70%
12% Jan
119% Sep
45%
45%
3,400
'/■ 600
78%
371/4 Jan
2
34%
21%
8
10
34%
70'
17
29
34%
79%
21
14% Jan
34%
22
10% Jan
77% Jan
34%
*34
4,100
/
62%?' 63%
*34%
343/a
78
19
431/2 Jun
63%
1,200
;
% 1
21%
Diana
2
62%
8
55%
22'A
Distill
11% Mar 25
63%
8
543A
69%
28
36% Jan
63
8%
77%
9% Apr
29'% Feb
17 ?
56
8
22%
26% Jan 19
'Si-;
Range Since Jan. 1 ;
Lowest
Highest
Highest
20
30% Jan
:
'v;Z-
1951
Lowest
54 3A
210
-
76'A
.
Range for Previous
Year
.
15
1
V.J
20%
20%
50
8'A
240
'
68%
25
3
20%
20%
8%
557/a
95
22%
Detroit-Michigan Stove Co
Detroit Steel Corp..
25
14% Jan
20%
20%
8%
56
94
94%
76%
46% Apr
32% Jan
Jan
45%
98%
94
68%
Diamond
10
45
*97%
22%
Devoe
22% Apr
45%
98%
*75%
27% Jan 21
3
34%
96
*97
*68
43
13
34%
*95
98%
8
14
24
34'/a
93
96
100
25
Apr
34%
2,200
3,800
94
64%
63%
3,200
13%
35%
96
*97
20%
8%
Fsi/4
20
12%
93%
36
35
100
23% Apr
13
20%
8%
64%
'>•
*13%
*93
96
98%
55%
64
*45
353A
13%
35
preferred
34% Apr
106% Apr
8
20%
8
*54%
93%
96
641%
—100
353A
13%
34%
common
1
19
20%
81%
55%
93%
*97
15%
for
11
52% Mar 31
98%
500
*14%
for
Detroit Hillsdale & S
29
34% Apr
94
96
*97
64%
Detroit Edison
114% Feb
i>4
*95
98%
120
10%
ctfs
De
8
•/.
35%
94
10%
Escrow ctfs
25
6% Jan 11
18% Feb 21
18% Jan 28
24
8
94
95
*54%
36
"
No par
Derby Oil Co (The)
Jan
*93%
1
common
24% Jan 17
14
131/4 Nov 24
-19% Feb
< 8% Jan
2 *7
II1/2 Feb
& Co
Escrow
Apr 25
81% Apr
14
20
35
Delaware Lack & Western
50
Delaware Power & Light Co—13.50
Denver & Rio Grande West RR—
24
Feb~16
14
34%
50c
7%
preferred
Delaware & Hudson^.
16% Jan
36% Feb
Xl3%
50c
Deere
8
5% Apr
/ 15% Apr
54
14%
35%
Co
69% Mar
Jan 20
19
14
35%
Inc
Records
Deep Rock Oil Corp
19% Mar"*9
20
28
Decca
Feb
32% Dec
Jun
Dayton Rubber
60
45% Jan
24
14
13
29% Mar
35%
14%
35%
20%
5
9% Jan
63% Jan 25
55% Feb
39% Dec
36'A
14%
35
20%
24% Feb
36
14%
34%
95
Mar
36% Nov 26
37
14%
34%
*97%
24
23% July 2o
*36%
*14%
7
100
3
Mar
37%
16
lo
...
common
100
Jan
I ' 8
% July 25
,
4
15%
100
4
24
*14%
C
2
27
16
A
14% Jan
Mar
*14%
B
25% Jan
Feb
16
series
18
62
*14%
series
24
20% Apr
16
series
121/2 Apr
X70
11
3.90%
9
5
*10%
3.75%
21
5
10%
3.75%
Feb
17
94
10%
Preferred
48
69% Oct
94
10%
Preferred
34% Apr
79% Feb
33%
95%
10%
*14%
1
(The)
33%
*94
11
Preferred
2
Apr
Corp
33%
95'%
*10%
*36%
2o
*33
*94
10%
16
23
27
preferred
Chemical
33%
95%
Apr 22
96% Mar 7
3
25% Dec
L'A
17
convertible
Dayton Power & Light
96
Jan
43
2
Oct
17
94% Apr
31% Jan
29
15% Mar 29
60% Jun
57o
33%
*94
10o
2.50
common
Daystrom Inc.
Oct
29% Jan
35% Apr
13% Apr
*33
*10%
1
preferred series A
Davega Stores Corp
119%
*98
200
24%
*81
82
*33%
6,600
34
100
'
10%
82%
10%
82% "82%
119
119%
1,700
19,600
119%
1,200
98i/2
98%
98 %
Us;?.
48%
48
48
ia,"
8%
9
-f
8%
100
220
900
E
19"% Jun 25
19
Jan
19
Apr
28% Nov
lo
4
30
41% July 10
Dec
20
50% Sep
11
14
Jan
II
182
36% July
2
15'% Jun 28
81
1
18
331/4 Sep 28
51% Sep 17
13% Jun 29
156% Dec
Dec
25
Jan
28
17
28% Jan
2
25
25% Jan 18
16% Jin 21
Eastern Stainless
48
Eastman Kodak Co common
14% Feb
43% Mar 21
158
36% Feb
27
40% Jan
17
15% Jan
2
17
Jan
18
Jan
2
88
Mar
16% Feb
23
19
Sep 26
101% Mar 22
97
Jun
22
11
Jan
25
15
44% Dec
18
3
Apr 25
12% Mar 11
2
Dec
443/4 Jan
24
18% Apr
102
Jan
14% Jan
17% Jun
29
18
24% Jan
16
34% Jun
32% Apr
29
41% Jan 26
37% Jan
14
40
1% Jan
2
1% Feb
2
40% Jan
2
12
46% Sep
16% Jan
July 20
10
Oct
8
11
19% Jun 29
5% Jun 28
16% Jun
61% Dec
59
Jun
For
29
49
Jan
2
51% Jan
-
Emerson
Electric
Emerson
Radio
2
24
2
7% Feb
23
5% Feb
24% Feb
13
3
71% Feb
6
66
footnotes
17% Jan
6
61'A Jan
see
page
22.
163'A
165%
165%
2
38
38
*38
1
16
16
16
*88
89%
*17%
18
*96%
99%
*12%
*88
17%
Natural
165
Mfg
38%
383/4
33%
38%
39%
39%
1,500
16
*15%
16%
l57/8
15%
16 ya
16 Vb
900
89%
*88
89%
*86%
89%
18
*88
89%
*86%
89'/2
17%
173/4
17%
17%
17%
*96%
99%
*96%
99%
*97
983/4
*97
98%
97
97
*12%
123/4
*12%
13
13
13
1,000
48%
48%
48%
2,000
2%
3,600
1,400
17%
173A
13
12%
123/4
i23/4
i23/4
48
48
48
48
30
30%
30%
38%
38
17%
30%
*38
38
2%
42%
2%
43
2%
42%
2%
43
*13'%
13%
24%
24%
50
*57%
61
*59
65
*59
66
*50%
50%
*50%
50%
*50%
50%
3
Co—L
130
38%
15%
50
&
9,700
165 y4
38
47
43
165
16
47
2'A
165%
383A
10
Gas
*165
35y8
35%
35'A
35%
35
4
14%
14%
14%
14%
14%
13%
13%
25%
25%
127/8
25%
127/8
26%
47%
2%
*42%
48
48%
29%
*37'%
2%
2
43
13y8
13'%
25%
42%
25%
*59
12%
24%
30%
42%
13
25%
62
*59
62
50'A
50'A
*50%
35%"
34%
35
14%
14%
14%
20
3,800
38
2%
1,300
200
2
42%
12%
25%
*59
42%
12%
700
25%
6,800
63
20
.
50%/
50
50%
80
34%
34%
34%
34%
11,200
14%
14%,
14%
15
14%
2,600
Phonograph
Empire District Electric Co
14%
14%
14%
15
14%
14%
14J/2
14%
14%
14 %
10
21%
21'A
21
21'A
21'A
21%
21%
Endicott Johnson
21%
21%
21%
25
*26%
27Vb
21%
27Vb
27Vb
21%
27
9,900
2,600
27%
26%
27%
26%
26%
27
27
2,600
7
98% Feb
2
22% Mar 27
6y8 Mar 17
11
21% Apr
14
68
11
43%
21% Mar 18
2
62% Jan
Mar 26
14%
43%
28% Feb
6
3
Co
preferred
preference..
15% Apr
19% Jan
14%
43%
15
17y4 Jan 29
263/4 Apr
94% Apr
20% Jan
14%
43%
2%
common
convertible
24
'5
14%
433/a
42%
29
15
14%
43'A
No par
Storage Battery
14% Apr
12
14%
437/8
Electric
13% Feb
Nov
1,900
14%
43'A
30%
16% Mar 16
33% Feb
1,000
14%
38
14
14,200
437/a
30
Paso
2,600
23%
20%
14%
38
El
20%
22%
20%
162%
38%
38'A Jan 24
20
,
43%
30%
5%
22%
20%
162%
30
18
20%
22%
433/8
*37
Co
*20
*20%
164'%
2
5%%
20'%
433/a
No par
8
20%
164'%
5
common
3
20
14'%
Convertible preferred
Elec & Mus Ind Amer shares
8
103% jJan
22% Feb
14%
14%
Electric Boat
0?t
20
21
8
22% Jan
33% Feb
22%
20%
3
16
Elliott
64% Apr
22%
21%
1
Elastic Stop Nut Co
Electric
Auto-Lite
(The)
Elgin National Watch
6
23%
21%
100
28% Mar 24
11
23%
21%
2.50
common
24% Apr 15
53% Apr 18
13
79% Oct
20%
23%
21%
100
Co
16% Mar 19
31% Oct
20%
23'A
22
10
preferred
7
52% Mar
20%
23%
5
preferred
Products
4%%
12 3/4 Apr
25
2S% Nov
Ekco
12
26
94
4'A7o
20%
23
*21
100
43% Mar 18
29
383/a
Mar
Corp
preferred
21
64% Jun
2
14
Steel
20
1
10
Eaton Manufacturing Co
Edison Bros Stores Inc common
14
521/4 Mar 29
2% Apr
6%
7
1
10
Corp
41% Feb
22% Jun
16% July 2
12 3A July 17
16% Apr '20
Eastern
21
481/2 Jun
23% Jan
Eagle-Plcher Co
Eastern Airlines Inc
165% Apr 23
54% May
27% Oct
2% Oct
21
21
83
96
Jan
Jan
26
95
15% Jan 30
26
8
Aug
19% Feb
Feb
17
7
44
31
Apr
22% Apr
20% Apr
Feb
2
64
Mar
8
Corp
common
4%
preferred
Equitable Gas Co
—
Equitable Office Bldg
Erie RR
common
57c preferred series A
Erie & Pittsburgh RR Co
5
14%
100
*94%
96%
94%
94%
*94%
95%
94%
95%
*94%
6.50
95%
21'A
95%
21'A
21%
*94%
70
21%
2iy4
21%
21 Vb
21%
5%
5%
21%
5%
21'A
5%
5%
21%
5%
2iya
1
3,500
5%
5%
5%
5%
5%
5%
4,100
20%
21%
21
21%
34,600
66%
66%
1,000
__No par
100
50
21
21'A
65%
65%
*65%
64'/2
*63
*63
21
21%
21
21%
65%
66
66'/4
64'/2
*63
64%
21
2iya
66%
66%
*63
64'%
65%
*63
66
64%
*63
64%
it
.MMitfl'iW
" in
Number 5111
Volume 175
,
.
.
The Commercial and Financial Chronicle
(1771)
NEW YORK STOCK RECORD
Range for Previous
Year
STOCKS
1951
Lowest
Range Since Jan. 1
Highest
Lowest
8% May
3
5% Apr
13
Xl3%Jan
5% July 27
13% July 11
16
Apr
6
37
■
18 y2 Apr
11% Jun 28
,
.<
53
Dec
4y4 Feb
Jun
25
2% Dec
31
NEW
Highest
21
6% Mar 12
15
15 y8 Mar
4
Jan
22
12% Mar
4
14
46 y4 Apr
24
54
26
2% Feb
27
11
YORK
LOW
STOCK
Feb
11
3% Feb 15
Eureka
Evans
Williams Corp
26% Deb 27
'
Inc__.
Ex-Cell-O Corp
13% Jan
11% Jun
46% Dec
*
'
9
17
22% Feb
26
23% Jan
11
Fajardo
12% Jan
Sugar Co
3
16% Jan
29
Falstaff
Brewing Corp
2
29% Mar 27
12% Feb
28
12
50 % Jan
15% Jan
28
51% Dec
48% Feb
19
31
2
82% Oct
6
•23% Jan
5
21% Apr
2
3
8% Feb
30
54% Feb
5
100
Dec
14
106
Jan
2
18
Apr
*
-
54% NOV
103
11
3
41% Jan
103% Apr
19
Jan
24
116% Jan
19
31
9
38% Apr
2
74% Jan
12
24
x69% Jan
12
107
51% Apr
Jan
34% Mar 13
10% Nov 21
14% Apr
13
10y8Apr
15
28 y4 Apr
24
92
Dec
3
21
Dec
19
28% Mar 21
Apr
19% Apr
17% Jan
2
19% Aug 21
17% Mar
26% Dec
10
25% Jan
13% Dec 31
17
Jan
12
25% Feb
13
Jun
28
2
19% Mar 30
26% Oct
90% Dec
26
33% Apr
2
54
94
Apr
9
87% Nov 30
102
36
Jun
16%
100
29
Dec
Mar
22% Jan
7
25
4
5%
5%
5%
57/a
13 %
13%
13%
13 %
12
ll7/a
12
11%
12
11%
11*%
47%
48
48
46
48
43
Apr
24
101 y8 Apr
23
56% Jan
114
2
28
Jan
98% Apr
29
43'/a Apr
24
54% Jan
21 % Apr
25
23% Apr
II
9
10% Jan
9
49% Sep
17 y8 Oct
27
36% Feb
26
46
July 10
3
15
Feb
4
16
Apr
7
24% Nov 26
30l/4 Jan
2
4
26
Jan
11
75
95
Feb
3
22% Apr
75% Jan
10
Jun
29
35% Nov 29
14
Dec
3
17
Jan
4
19
Feb
18
12% Mar
10
Jan
6
14
1,900
*2%
22%
22%
223/4
22%
223/4
22%
22%
22 %
*22%
22%
221%
22%
22%
22% l,
14%
*143/4
15
14%
143/4
14%,
14%
17%
17%
17%
17%
17%
16%
17%
16
15
15 3/8
14%
17
16%
55%
1
14%
53%
Power
&
43/4
41%
102%
14%
15%
34
71%
54%
36%
*106%
55%
57
58%
57%
571/2
200
29%
291%
400
4%
4%
29%
4%
43,4
43/4
1,200
403/s
5,600
'"-4%
•
40%
40
102
40 3/4
15%
143/4
143/4
14%
34
33%
33%
32%
71%
36%
37%
37%
10%
10%
*10%
10%
31 y8
72
72%
55%
54
107
107
72%
14%
*14%
33 3/a
72%
72%
51%
*106
*102
'24
72%
54%
107
401/4
102
33%
31%
31%
"543/8
102%
543/4
47,900
29%
40%
*106%
15 3%
.54%
58%
102 %
55%
15%
60%
15%
107
500
5,700
293/4
3/4
40
40
71%
54%
107
61
.102%' 102%
.■>•34
5
1,200
102 3/4
70
153/4
900
333/8 '
3,000
73
700
53
54%
*106
107%
70
53%
107
7,100
37%
31%
37%
36%
36%
36
36%
36 %
36%
1,500
103/a
10%
10%
10%
10%
10%
10%
10i/2
500
293/4
*
30%
14,300
29%
293/4
28 %
293/8
29
29%
97
98
*97
98%
*97
98%
*97
98%
*19%
98%
*97
1
20%,
20
20%
*193/4
20
*193/4
20%
*19%
20
193/4
193/4
400
19%
19%
19%
19%
19%
19%
19%
19 3/a
19%
193/a
19%
6,900
No par
100
•98
27%
27%
27%
28 %
27%
19%
27 y4
28%
27
271/4
27%
6,800
13%
133/s
13%
13%
133/8
13 3/a
133/4
133/a
13%
133/a
133/a
21%
21%
1,000
21%
21%
21%
21%
21%
21%
20-, 4
2IV4
21
1
21%
19%
19%
20
203/a
20%
20%
20%
20%
20%
15
20%
19%
20%
*97%
2,400
2,500
97%
*97%
97%
97
common
97%
*97%
*
97%
*97%
?4
97%
47
443/4
46
101%
103
101%
1011/B
98
*96%
103
—100
*98
98%
98
98
.97%
97%
*43%
44%
44
44
43%
43%
*21%
22%
21%
21%
22
22%
*22
17%
*17%
preferred
•
Foster-Wheeler Corp
10
II
issued"
Sugar Co
47
46%
103
*46%
*102%
47%
103
No par
17%
17%
17%
1
*11%
11%
*11%
20
37%
37%
37%
38
*15%
15%
15%
15%
Franklin Stores Corp
I
Co
46%
103
Froedtert Corp
1
commonIII.11
preferred
17%
17%
11%
11%
*97%
437/a
11%
43
97%
44 %
44%
*99
*97
98
43%
43%
43%
22%
21%
22%
17%
*17
98
200
45
4,800
102
390
98
CO
700
-
i
•
21%
l'/i/4
*17
21%
1,000
171%
700
113/4
11%
11%
IP/4
373/4
37%
37%
37%
373/4
38
3,700
15%
*15%
113/4
38
37%
15%
15%
15%
15%
15
15
700
*23%
23%
23%
23%
23%
233/4
23%
233/4
*79
100
'
104
10
preferred—100
Fruehauf Trailer Co
263/4
*13%
10
pfd ser of '51
convertible
27%
20
No par
Machinery & Chem Corp
Sulphur
43/,
40%
V; T7'
900
17
71/2
Inc
3%%
4%
No par
Light Co—Nopar
3%%
293/4
102%
71%
54%
No par
Corp
cum
*70%
♦54%
-
*58%
293/4
*58%
va
*29%^
563/4
28%
34%
*337/8
55%
61
15
>106%
Corp
Power
41 y4
100
Stores
553/4
153/4
4%
102%
15
1
54%
15%
♦28%
4%
41
15%
*58
30
6102%
5
147/a
61
4%
ICO
_II
17
147/a
53%
5
common
.
4%
100
2%
14%
No par
(The) Carpet Co
Flintkote Co (The) common
$4 preferred
Florence Stove Co
84% Mar 20
1,700
2%
*2%
22%
Firth
Freeport
2%
*22%
z.
Truck
First National
"When
46%
15
preferred...
Francisco
46%
23
Fidelity Phoenix Fire Ins N Y—"lo
Firestone Tire & Rubber com__l2.50
4
24% May
13% Feb
47
22%
___50"
Felt & Tarrant
Mfg Co
Ferro Corp
9
46 %
1,700
22%
AT
ser
Federated Dept Stores
*'
4%%
preferred
$4.20 div
3,300
22%
30
Food
11%
*14%
*58%
29
1,300
11%
14%
5
25
%
2%
11%
22%
common
pfd
Stores
Apr
2%
11%
22%
2
Florida
*2%
5%
13 %
l
Corp
cum
Motor
Florida
2%
5%
13%
14%
Federal-Mogul Corp
4%%
*2%
5%
13%
♦22%
Federal Mining &
Smelting Co
Federal
*47
2%
5%
♦13
*22%
Corp
Food Fair
2
47%
♦2%
6
13%
1
Steel
30
11%
♦47
5%
*13
No par
Florsheim Shoe class A
98
52% Oct 13
conv
Shares
5%
20
Follansbee
10
90% Jan
Finance
Co
14% Mar 14
23% Jan
15
5%
&
23% Jan
92% Jan
14
8
19% Apr 12
29% Mar 20
18
14
Jan
101
15
19 y2 Apr
27
110 y4 Dec
Nov"24
Feb
21
18
20% Mar 25
5
24
Morse
Fedders-Quigan
23
8
11% Feb
32% Mar 20
13 y4 Apr
18% Jan
21
97
20
2
Apr
40% Jan
7
33% Oct
106% Feb
_
3
104
40% Aug 16
2
8
68% Mar
25
Jan
25
31 % Jan
107% Mar 17
28
21
Family
25
14% Apr
4
70% Dec
19
Sep
Jan
78
20
Oct
35
1
5% Jan
100
x38% Aug 29
3
21
Jan
30% Feb
37% Feb
26
177/b Jan
Jan
28
4% Feb 21
f-
4
13y2Jan
65
71
28% Feb
2
38% Oct
22
Apr
57% Apr 25
9
26
,15% Apr
4
57
31% Oct 25
Nov
17 y4 Mar
the Week
Apr, 25
V
19
16% Dec
Friday
Apr. 24
13 y2
Corp—~"~~2.50
17% Feb
Fairbanks
Thursday
Apr. 23
*5%
3
26 % Feb
3
Sales for
Wednesday
•
♦13%
1
.
27% Dec 28
27% Jan
PRICES
Apr. 22
5
F
21% July 20
"12% July 30
SALE
Tuesday
Apr. 21
5
Eversharp
Buffet
HIGH
Monday
Apr. 19
Par
Products Co
Exchange
AND
Saturday
EXCHANGE
80%
*79%
80%
79%
81
81
81
23%
233/4
*80%
81%
23%
ll3/4
600
23%
3,700
-
♦80%
82
ISO
G
6% Nov 20
10% Mar 21
11% Mar 29
19
Jan
19% Oct 23
2
7% Jun
20 y8 Jan
36
May 29
17% July 19
9
Apr
16
25
8% Jan
4
19% Jan 23
19% Jan
13
9 y8 Feb
13
7
16% Apr
v
9
19% Mar 17
7% Mar 18
.
36
9
8
3
26% Oct
15
23 y8 Feb
19
Jun 28
20
40 y8 Oct
21%> Jan
26 y4 Oct
15
22% Feb
5
Jan
;18
8 % Jan
6% Jan
.
12
16
38 y4 Jan
12
19% Jan
21
25 Va Jan
;
2
26
Mar 14
8
6% Apr
16
8% Jan
22
Jan
10
40% Aug 24
33% Apr
15
41% Jan
25
36 y8 Aug 30
27 y4 Jan
18
31% Feb
7
Gamble-Skogmo Inc
5%
20% Jan
2
31% Dec
7
26% Feb
21
102% July
5
107% Mar
6
102% Feb
20
•*8% July
9
10 y4 Jan
58% Feb
2
12
Jan
5
162
;i5% Jun
29
149-
8% July
■
j
<72% Jan
2
2
26
6
Apr
153% Jan
15
19% Mar 19
,115% Feb
Jan
10
13
7
.£■ 74
34% Feb 26
Mar
30
80
.
29
111
11
.
17% Jan
125
Apr
30
Apr
Jan
17% Jan
29
General
<11% Feb
2
General
78
Jan
5
8
~
9
119
6% Jan
18
39% Nov
19
Dec
5
7% Nov
53% Oct 26
Dec
11% Mar
•'
65% Jail
13
*118
Jan
105
'
6
109% Dec
16
18
8
128
;
46
Jan
2
NOV
29
94
Dec
5
18
2
00!
May 22
;
2
52% Apr
3
118
Jan
Apr
3
50
,
Feb 21
*94y4 Jan
6
40% Jan
10
Jan
2
34% Feb
18% Apr
17
20
Feb
23
3% Feb
31
20 y8 Jan
28% Oct
8
25
Jan
10
115
Dec
10
119
Jan
25
8% Jan
9
Jan
12
2
9% Jan
17
30% Jun 28
39% Oct
17
34
Dec
27
Jan
101% Apr
24
33
Poods
I 3%%
.i
Jan
3
10
■
"
•
29%
29
28%
18%
18%
23%
23%
233/4
28 Va
28
6%
23%
6%
23%
34
29
23
6%
6%
35
7%
7%
7%
7%
36%
36%
*36%
36%
100
18%
18 %
1,000
23%
23 V2
1,100
23%
*6%
34
*33%
22%
6%
23
6%
34
23
6%
♦33
6%
23
1,100
63/4
3,800
34
34
29%
29%
28
28%
*104
104 %
170
29%
293/4
29
29
28%
283/4
28%
283/4
28 %
28%
28
29%
28%
104 %
*104
104 %
300
1,600
4,300
103%
*103%
1033/4
1033/4
*54%
55y4
54%
55%
55%
55%
553/a
56
55%
553/a
55%
4 900
11
11 %
11 %
11%
11%
11%
11
11%
11
11 %
*11
11%
2,000
157 %
*155
157%
*155
157%
*155
157%
155%
10
!■'"
157%
16%
16%
16%
17
10
.
10
10%
10%
10%
*76%
78
•76 3/4
77%
*30%
32
*30%
32
16%
*117
common.3
*155
•104
104
17%
.
*16%
50
conv)
*155
155%,
*16%
•
.
.100
16%
119v
♦77
10%
78
78
31
16%
118
17%
♦30
30%
16%
119
10
78
30%
-
163/4
•117
♦163%
16%
118
♦118
16%
119
163/4
:
16 3/4
10
553/a
10%
78
*16%
55%
1
78
*78
78%
*30%
30%
100
163/4
*16%
16%
600
41%
*
123
100
55%
8%
*118
*118
119
56%
57%
563/s
56%
55%
10 •
53%
57%
22,700
8%
8%
8%
3,800
413/4
413/4
423/4
56%
*95%
96
7'
*95%
96
*94%
96
;V
9%
10
93/4
10
.•
9%
96
10%
53
54
123
,
10
••
123
'106%
108 f
56%
8%
V'1
•
/•
'
54
8%
10%
55
-
*
54%
•
10
1,300
413/a
42
41%;
303/4
38
8%
8%
413/4
83/4
f
119
41%
8%
41%
*95%
96-
123 f
*106
57%
8%
41%
-
41%
180
"
16%
30%
55%
*8%'-:
-
100
a
4,700
*37%
No par
Corp
500
10%
31
*30%
*
/■/
10
16%
10
*
—4
2,400
34
3/4
•
700
7%
36%
103%
,
5
STOCKS
*943/4
10
8,100
96
10%
12,300
54%
54
123%
*123
123%
■123%
112
♦107%
112
*107%' 112
"
"-Friday
-
*53%
54
55
V
1,900
'
123
123
*108
•
109
124
25
100% Jan
31
-
,
Preferred
Gen Precision
7
Outdoor
Advertising—j.No
General Portland Cement Co
General
Public
General Public Utilities
Gen
Railway Signal
Jan
25
6%
9% Feb
25
General
112
123%
•108
123%'
170
46% Apr
14
General
33% Jan
17
General Shoe
104% Jan
7
Sep
Oct 25
32
18
100
29% Jan
6
Feb
Jan
2
31% Jan
28
29
35% Jan
2
26
102% Jan
3
Refractories
53%
123%
*99%
99-%
22%
the Week
Sharer
Apr. 25
Apr. 24
53%
533/a
123%
123%
123%
123%
♦123%
124%
123%
1233/4
123%
•99%
99%
•99%
99%
99%
*99%
99%
99%
99 3/s
*21 %
22 %
*21%
22 %
22 %
37%
373/4
37%
19%
*19%
37%
•
19%
•*19%'
'
3%
3%
33/4
3%
213/4
21%
21%
3%
*25%
26%
123
*120
9%
44%
*39
-
9%
44%
39%
27
*120
9%
44%
*39
20
30%
30%
30'/a
General Time Corp common
Nopar
*33%
33-%
•33%
100
Safe* tor
Thursday
Apr. 23
53%
'
21%' 21%
-
1
-—
PRICES
Wednesday
-
54%
*99%
—
•
Apr. 22
53%
Nopar
preferred
SALE
Tuesday
54%
Steel Castings $6 pfd
General Telephone Corp
4%%
:
'
1 *19
10c
.
53%
37%
,
Nopar
Corp—
53%'
*21%
100
Gen
.Monday
Apr. 21,
Apr. 19
53 s/a
533/4
54%
56,700
800
124
'
„
5
;
LOW AND HIGH
Saturday
v
*122%
<
Nopar
com
Realty & Utilities
21
40
Corp.
preferred
25
par
Service.——„__10c
22% Mar 11
4
<1
par
1
Equip Corp.—No
28% Mar
36% Feb
Apr
series.——No par
•
:
'
Nopar
$3:75
Gen
' '
Si
$5 preferred.
39% Apr 23
22% Mar 5
121
"
Par'
General Motors Corp common
,'i
23% Mar 17
3% Jan
'
"{« EXCHANGE ,;'■%>■■
Apr
v
-<
YORK STOCK
NEW
97
Jan
18%
23%
900
7,600
20
5
convertible preferred
17
105
*18%
23%
♦34
*28%
;
1O0
Corp com——Nopar
preferred
23%
6%
preferred
„4~No par♦95%*
Generai Instrument
Corp.—
1
9%General Mills
common———Nopar/' *52%
5%
19
24
19%
24
$3.50
29
32
2
29
Finance
Jan
119
28
33 % Jun
General
18%
*23%
*18"%
7%
7%
16 3/4
*193/4
5
General Electric Co
39% Jan
May 15
101
4
55% Mar 31
.
20
20
/
27% Aug 31
130
12
Jan
r
- 3
21% Dec
July
2
cum
General
,
2
8
($2
*36
*23%
No par!-
Dynamic Corp
Preferred
7%
363/4
18%
35%
7%
16%
7%
7%
23%
6%
♦7
*36%
233/4
*34%
7%
7%
23%
..
7%
363/4
*23%
—No par
__
*7%
*36
.-18%
,
1
common
2nd preferred
conv
Highest "
.
11
4
Apr,
Jan" 12
122% Feb 28
116
Range Since
Lewest;
21% Feb
27
1st
4%
'
Highest
29
Jun
7%
36%
7%
'
Jun
3
7
'60
18
119% Jan
•
Jan
10% Jan
2
105
22
16% Jan
96
17
8
4
2
</
17% May 19
7
8% Mar 13
45
3
7% Jan
8
Jan
105% Jan >10
31% July 30
Mar
59% Jan
4
18
Feb
54
May
126% Jan
.4%
8
123% Oct
Lowest
119
3
40
Apr
com
Corp
Corp com
preferred—
•
Range far Preview*
Year mi
'
32% Apr
14
7% Jan
7%
*357/8
f General
16
41
19%
3
Apr
20
-
17
193/4
General Cigar Co Inc com_„Nopar
7% preferred —
100
54% Feb
17
Oct
48% Jan
.
•
8
91
,
63% Sep
Baking Co
$8 preferred
14
17% Jan
General
Mar 31
32
20
24% Jan
4
163/4
19%
—1.66%
Cable
4
37% Jan
49% Jan
17%
193/4
Bronze
15
17
193/4
50
*
27
173/8
19%
1
com
$4.50 preferred
General Amer Transportation
29
Jan
Inc
preferred
General American Investors
Feb
115
26
Industries
convertible
28
17%
193/4
2
Gaylord Container Corp
11% Apr
159
Feb
7%
17%
19%
No par
(The)
14
16% Feb
8
Wood
4%%
7%
17%
19%
No par
22
Apr
57% Mar 25
17
4
11% Sep
<
29
15% Jun
9
Apr
May
'
26 y4 Jun
51% Jan
<
29% Apr
104
Corp
7%
17%
07
50
convertible
Garrett
7%
17%
*19%
5
preferred
(The)
Gardner-Denver Co
Gar
1
1
20
common
Gamewell Co
22
23% Jan
31
8% May
Apr
18% Mar 11
8
Gabriel Co (The)
Gair Co Inc
(Robert) common
6% preferred
>
*100
100
103%
*99%
♦100
27%
123
9%
27%
♦120
9%
39
99%'
♦21 %
♦213/4
39%
3834
39
38%
19%
19%
19%
19%
3%*
27%
27%
1,100
39
19%
22
.
*120
123
9%
22
19
3%
22
22
383/4
'!
19%
22%
V,'
9%
#?/.■: 44%
33/4
3%
22%
21%
27%
123
27
•120
33/4
3%
21%
21%
1,300
3%
21%
■
100
3,200
27%
27%
♦120
123
9%
443/4
9%
9%
433/4
9
8,300
.12,300
.
27 s/8
2,900
123
9%
4,000
44%
6,000
45%
44%
453%
44%
43%
39%
39
39
39
39
383/4
39
39
39
99%
99%
98%
99
98
98
97
9?
303%
30%
30%
30%
30%
30%
303/a
30%
30%
33%
33%
33%
333/4
333/4
*333/8
33%
33%
333/4
100
103 %
100
100
♦99
102
*99
100
102
800
780
5,200
.//
400
100
/h V' 20
27
4,400
General Tire & Rubber Co
81% Dec 31
72
Dec
27
30
26
Apr
81% Jan
24
96 % Jan
92
Jan
16
76
Jan
16
77% Feb
23y4Jan
3
17% Jan
10
26
Apr
14
19% Apr
17
24% Jan
2
33
Sep 21
30% Jan
9
91% Dec
6
100
Mar 20
93% Apr 22
16% Apr 24
,16% July
86% Dec
2
24% Feb
5
21
94 % Jan
30
83
Apr
17
31
Apr
89
Mar 10
3
18
5
33% Mar 21
98% Jan
20
17% Mar 31
x86
Jan
8
New
common
27
90
*88
90
*88
90
*88
90
*88
89
♦88
89
*76
80
*76
80
*76
80
*76
80
*76
80
♦76
80
Georgia-Pac Plywood Co.
Gillette
$5
(The)
Gimbel
$4.50
16
18
Apr
15
20% Jan
7
26
36% Apr
24
42% Jan
24
Glidden Co
9% Jan 31
7% Jan
2
1
126% Apr
17
Mar
8% Jan
1
No par
(The)
*82%
85
*18%
18%
Nopar
common
18
Goebel
16
Gold & Stock Telegraph Co_
23
Goodall-Sanford Inc.
20
67% Apr
5
103% Jan
3
105% Feb
29
40% Apr
24
47% Jan
29
42% Jan
10
66% Sep
18
55% Feb
101% Jan
8
104% Aug 14
Mar
131
Brewing Co
Goodrich Co
$5
96
2.50
Gleaner Harvester Corp
Jan
16 %
30%
16%
18% Jan
19
20%
30%
5
3
24% Feb
20%
*93
—Nopar
preferred
48% Sep
140
1
common—
preference
Brothers common—
22% Feb
3
Co
convertible
2
Jan
26%
26
*88
100
3
7% Nov 20
27%
100
18% July
16% Nov 23
27%
preferred
preferred
27% Jan
120
2.50
4%%
3%%
36%
*7%
*126%
10
16%
common—No par
<B F)
1
100
61%
;
preferred
16%
36%
27%
27%
27%
28
203/a
20%
203/a
20%
30%
31%
30%
31
95
93%
93%
16%
16%
16%
*94
16%
*82%
85
18%
18%
363/4
37
83
♦18%
363/4
83
183/4
37
27%
27%
20%
20%
30%
31%
*93
163/a
95
16%
20
20%
20%
20%
30 3/8
30 3/4
30%
30%
96
95
95
16%
16 %
*93
16%
*82%
;
16 3/a
85
110
85
100
85
18%
36%
18%
18 %
18%
18%
18%
1,000
37
36%
36%
36 Va
36 %
4,900
7%
*126%
128
.
7%
7%
IV2
7%
♦126%
129
*126%
126%
126%
126%
126V2
100
16%
16%
17
16%
17%
163/4
16%
16%
16%
16%
16%
2,500
61%
61
61%
61%
62
60%
61%
59
60%
60
61
106
75/3
129
7%
7%
7%
7%
129
7%
105%
♦104%
1053%
*104%
105%
♦104%
42%
413%
423/a
41%
41%
403/4
41%
40%
40 3/4
Nopar
*106%
107%
*106 3/4
1073%
106%
106%
106%
1063/4
♦104%
1053/4
42%
*104
6,500
7,000
*82%
—Nopar
Nopar
*82%
4,300
*104
2,500
13,200
'
105 3%
Goodyear Tire & Rubber—
40% Nov 26
104
Dec
13
9% Dec
19
45
Mar 14
2% Jan
6
6% July 10
50
Oct
6
109
Feb
8
17% Feb
2
51
104
4y4 Feb
3
107% Apr
8
25
10V4 Jan
4
x49% Jan
Aug 16
5
10% Jan
Jan
Apr
16
57% Jan
24
8%
9
27/a Jan
10
3% Feb
8
7
Apr
25
9% Feb
15
29% Feb
29
31% Jan
4
Apr
17
24 y4 Jan
30
Apr
24
104% Jan
30
27% Feb
21
33% Jan
Jan
29 y4 Nov
21
43%: Mar 17
21% Jun
29
28 y2 Mar 16
22
98
27%
Apr~24
Oct
9
88% Dec
17
103% Feb
14
2
97% Apr
22
12
29
18 y4 Feb
5
11% Mar 17
13% Jan
21
38
Feb
2
31% Feb
21
34
Jan
11
15
Jan
30
51% Jan 22
Jun
31% Aug
2
34
91
13% Jan
2
16% Sep
26
13% Jan
45% Jun
29
57% Feb
14
46% Feb
2
27
*18% Dec
6
22% Jan
4
18% Apr
10
138% Jun
28
154
73 y4 Jun
29
82
35% May 24
22
Feb
10% Jan
91
Dec
For
6
Jan
30
Jan
22
44% Oct
9
36
<■
140
Jan
3
66% Mar 13
19% Mar
145
Mar
2
conv
Hosiery
12% Jan
Graham-Paige Motors
Granby Consol M S &
Grand
Union
Granite
5%%
Grant
City
(W T)
3%%
footnotes
see
page
1
P
—5
(The)
Steel
*51
2%
8
10
*29%
common—.12.50
22%
100
Co common
5
preferred
Grayson-Robinson
*8%
100
Stores
*99
8%
52%
3
8%
30
22%
100
*29%
29%
*97
98
8%
♦51
83/4
53
8%
51
8%
8%
51%
♦50%
2%
3
7%
73/4
7%
7%
*29%
30%
29%
22%
223/4
22%
99
2%
*99
293/a
*97%
3
100%
2%
8%
52
2%
*107
8%
*50%
2 7/8
7%
107%
40%
41%
200
8%
2,100
50%
51
50%
300
2%
3
7
7%
3
conv
13,900
7%
2,600
7%
7%
30
29%
29%
30
30
29%
29%
600
223/4
22%
22%
22
223/a
22%
22%
6,400
99%
99
99
98
98%
98%
700
29
29%
*29
291/4
98
♦97%
981%
50
123/4
12%
12%
3,700
34
33
33
29%
29%
29%
293/a
98
97%
97%
♦97%
29%
98
12%
*97%
12%
♦98
1
12%
12%
12%
12%
Nopar
Nopar
*32%
33%
34
14%
33%
14%
14%
14%
143/4
143%
14%
14%
14%
14%
14%
49%
49%
493/4
50%
49%
50%
49%
49%
48%
493/e
49 %
50
18%
18%
18%
18%
18%
18%
18%
18%
2,600
14%
pfd_A_„Nopar
$2.25
20,100
107%
8%
*107
,
8%
18%
com.
preferred
Gt Northern Iron Ore Prop
Gt Northern Ry 6%
12%
*33
12%
34
12%
*33
34
♦33
40
2,000
10,500
1,200
com
Nopar
4
7% preferred
Green Bay <Sc Western RR
Green (H L) Co Inc
100
*143
100
*65
70
1
38
38
38%
38%
38
38%
38%
38%
36%
37%
37%
37%
21%
21%
21%
21%
21%
21%
*21%
22%
,21%
21%
21%
217/a
1,200
111/2
24,700
66% Mar 13
28
41% Jan
8
16
26% Jan
22
Western
Sugar
Greenfield Tap & Die Corp
11% Feb
96% Apr
4%%
Corp
Common
Jan
94
22.
Co
4
preferred
cum
11% Jan
192% Mar
Nopar
Gould-National Batteries Inc
Greyhound
2
28
preferred.
,
Great
20% Apr
Aug 30
$5
Gotham
—
4
Mar
36
Common
preferred
Nopar
*18%
18%,
143%
18%
143
•65
143 3/8
70
*142%
143
143
143
*65
70
*65
70
143%
♦65
144
143
143
70
•65
70
(The) —
3
100
11%
*95
11%
11%
11%
11%
11%
11%
96%
95%
96%
95%
96%
♦953A
11%
113/a
11%
96
96
96
-
113/a
;
210
_
1
—
5,300
■
'
♦95%
96
160
15
16
The Commercial and Financial Chronicle
(1772).
.
.
.
Monday, April 28, 1952
new york stock record
•
Range for Previous
STOCKS
Since
Kange
Year- 1951 •
Lowest
Highest
,
Lowest
I
V
NEW
Highest
19% Jun
29
27% Jan
9
23% Apr
25
10 % Jan
25
14 % Jun
11
11V4 Jan
2
21 % Jan
10
33 % Oct
9
25
Feb
593/< July
2
68 3/4 Feb
5
63
44
1
58 Va Sep
20'/a May 23
23% Jan
Jun
Jan.
YORK
low and
EXCHANGE
,
Par
i
12 % Mar 20
Grumman Aircraft Corp
'Guantanamo Sugar
20
33 % Apr
25
"Gull
Feb
27
68
14
$5
13
50% Feb
27
17
21
27% Jan
29
v
Apr
25
Gulf
Oil
Jan
29
Gulf
States
58% Jan
Dec
5
104
Feb
14
97% Jan
3
102
Apr
25
97
Dec
27
110
Feb
14
98 % Jan
2
105
Apr
9
30 VB Feb
28
33% Oct
9
30'/a Jan
19
50'A Nov
29
15% Apr
12% Dec
4
19% Dec
1
31
15 % Mar 14
73% Jan
11
84
1
Corp__,——
25
Dec
50% Jan
IS'/* Mar 13
17% Jan
Feb
12% Mar 15
76
Feb
..
105
154
Jan
17
140
30
27% July
2
143% Dec H
22% July 2
102% Jan 23
Jan
5
Mar
5
18
8
2
Mar 28
10
34
Apr
3
Mar 27
142
30% Jan
Jan
21
21
24 3% Jan
7
Hart
6% Jan
4
Hat
1
22
363/4 Mar
ll3/4 Jan
93/4 Feb
16
6% July 17
20% Nov 26
8% Oct
15
27% Jan
63/a Apr
20% Apr
30% July 30
21
37
Mar
283/4 Apr
19
32 3/4 Jan
97
Mar
84
Jan
18
89
82%. Dec
32
Nov
94
413% July 13
13
Sep
14
22 % Dec
22
36
106% Jan
23
15
22
98
Apr
10
5
213/4 Apr
21
24
Feb
1
35
Apr
24
38
Jan
24
19
Feb
21
213/8 Mar 31
Feb
15
67
Jan
2
62
Nov
20
120
Nov
27
21
37% Nov
79
21
1243/4 Jan
21
42 % Feb
7
51% Jan
9
53 % Mar 26
20% Jan
283/4 Sep
6
23% Apr
17
26 %
Jan
4
6
26% Aug
86% Jan 31
17% Apr
25
243/8 Jan
70
Apr
24
74
18
21
69
Nov
16
104
Nov
6
106 % Dec
11
99 % Apr
12% July 18
17% Feb
13
14% Jan
18% Mar 29
23
Aug 29
15
Jan
10
Nov
Dec
1073/4 Jan
14
16% Mar
9% July U
•
$4%
;
29
18% Apr
10% Feb
18
11% Mar 31
9
20% Jan
15
22% Apr
18
9
Mar 20
113% Jan
4
1
Feb
8
21
15
Jan
Apr
Jan
23
Hooker
Jan
29
2
102
Apr
18
?.
29
15% Feb
17
8
133% Feb
4
30% Jan
20
37% Oct
16
32% Mar 19
353/4 Jan
18
42% Dec
24
413/4 Jan
45% Apr
22
1
88 % Jan
23
5
Jun
22
54% Apr
17% Dec
4
17
29
50% Mar 15
993% Mar
10
75
Oct
48 %
19
20
Jan
22
85
Apr
14
Houston
19
Feb
4
Oct
1
68% Jan
2
10
16 3/4 Apr
14
2
64% Apr
Jan
9
May 24
2
2
4% Apr
Oil
24
53/# Jan
2
5
10
Apr
16
12
Jan
Oct
3
17
643/4 Jan
30
203/B Peb
26
52% Apr
12% Feb
16% Aug 30
28% Feb
14
17% Jan
31
2% July 30
18% May 15
4% Jan
19
23% Oct
6
4,
143/4 Mar 31
Year
7
Hunt
3% Feb
9
Hupp Corp
19% Apr
7
Inc.—
Nov
39% Jan
39% Nov
52
8
1
Vo Nov
23
6
Apr
15
x353/4 Apr
7
Jan
2
45% Feb
23
13
x47% Jan
8
533/4 Apr
16
A
ll3/o Jan
16
363/4 Oct
1
6% Dec
18
56 3/4 Nov
28
75% Jun
29
152
Dec
12
45% July 2
18 3/4 Jun 29
11
Mar 28
20 3/4 Nov
90
Dec
8
26
23/8 Jun
28
25
30% Jun
29
26
52
17
22
Jan
30
22
155% Jan
14
6%
19
Inland
29% Jan
29
11% Jan
5% Jan
3
20% Feb
2
Jan
4
30
33/4 Jan
4
Jan
.7
14
Apr
32% Feb
20
31
160% Jan
2
16
186»
10
16% Mar
,
31
3
2"% Apr
41% Apr
14
133% Nov
27
1303/4 Jan
15% Oct
3
563% jan
17
Feb
10% Apr. 24
433/4 Apr 17
6
973/4 Jan
11 % Jan
16
5% Jan
21
733/4 Jan
19
43% Jan
22
493/4 Dec
27% July
28
73
2
20% Jan
20
44% Feb
July 10
13% Jan
x48
37
64
13
13
34%
101
79%
45%
101
7
18
25% Jan
'
Jan
4% Apr
25
22
7
76%
2,200
93
101
100
19
7 100
19
77%
78
77%
-
19
44
93
*100
18%
703/4
763/4
80
2,200
17%
*16%
17%
16%
16%
*16%
27
200
69
1.
69%
69%
69%
67
68
64%
66%
65%
65
2,100
23%
23%
23%
23%/
22%
23
21%
22%
21%
: 22
3,300
*16%
;<
-
*16%
17
43/^
4'%
4%
10%
10%
10%
10
10 Vb
10
10
*9%
10%
54%
54
54%
53%
54%
52%
533/4
52%
13%
14 %
14
14 VB
13%
14%
13%
14
14%
19
19
*19
19%
19
19
3%
*3
19%
7
3
3
//• 3%
3%
3%
19
18%
18%
*18 %
*38
38%
/;
61%
37%
37%
19%
1,000
3%
2,100
18%
•./•'■■
prices
Thursday
Friday
Apr. 23
Apr. 21
Apr. 25
-
*36%
52%
*50
62%
63%
63%
67%
66
96
96
97
97
98
37%
37%
37%
37%
37%
37%
37%
.
68%
*49
50%
*49
50
*49
*50
52%
*49%
52%
*49%
*54 Va
54%
54%
54%
8
8
54
3
8
8
8 Va
1,700
3,900
8 J/4
8%
8%
34%
34%
3l3
1/128
1/64
6%
6%
56%
56%
56%
57%
57%
57%
57
57%
57
57 5/a
1,500
87
87
87%
87%
87%
88
86%
87%
87
87
2,000
*158
160
*158
160
1/64
7
*6%
160
7
7
7
..
34%
.,V
*158
*158
47%
46%
47%-.
45%
23%
23
23
22%
23
92
13%
20 Va
92
92.
20%
92
20 Va
13%
20 %
12%
/
160
20 %
20%
93%
*3%
*92
4%
'•16%
4%
Z
188%
4%
16'/a
16%
188%
33%
33 %
33%
170%
170%
"170%
189
Va
,
16%
188%'
186
*
3%
4
j'JB
-
16%
;
45
46%
5.800
22%
22%
23
2.800
13%
*123/t
o<i-
3%
■m
20 %
91
33/4
3%
16
188
186
186
Jd%
.
20%
91
16%
>16
33
32%
'00
13 V2
20%
92
20
*91
187
186 %
i
40
45
*123%
•
3%
16%
4%
4
16%
33%
Z
Z
/
700
7
22%
1.
*12%
*12%
20%
93
12%
35
44%
46%
23
*6 S/8
6%
*6%
160
48%
23
13%
343/4
35
41,200
160
*158
34%
34%
46%
*188
600
54 %
35%
57%
•16%
,
100
51%
54%
600
5,600
*8
■86%
*20%
—i—No par
700
29,800
35
*92
*
Shares
50
23
5
100
the Week
98
.
50%
54%
54%
400
37
37%
64%
52%
*49
1/64
*12%
19%
3
18%
Sales for
46%
1
*
7,300
363/4
*50
86%
•
800
7.600
14%
3
*18%
19%
3
18%
2,700
10%
53%
•
98
63%
*96
50%
54%
4%
Wednesday
•
>
*19
?Z:
3%
'
63%
96%
*49
8%
160
38%
62%
37%
■*//
*56%
>
Apr. 22
96%
35
.*6%
.
high sale
Tuesday
*37%
/
62
1/64
and
Apr. 21
4%
4%
18%
18%
18%
Monday
Apr. 19
.;
4%
4%
4%
4%
4%
10%
53%
13%
53'%
/
32%
~0()
0
3%
5. mn
16%
5,900
188
32%
2,100
13,900
18%
13
18
18
18 Va
7,400
34%
34%
35
34%
35
8,000
25
4%
preferred—
J....100
International Mining Corp..
1
Int'l Nickel of Canada com..No
par
*89%
*89%
91%
*90%
91 %>
91
91
91%
91%
91%
6
21
1363/4 Feb
15
Preferred
14% Jan
International
16
Apr
83/a Feb
25
513/4 Feb
8
Jan
14
38% Jan
30
57
:
1
,.$4
Paper commotiL-7.50
preferred—.^.No
Int'l Rys of Cent Amer
;
5%
International Salt—________ No par
International
Shoe___._T
International Silver
,No par
36
29
273/4 Feb
1
25% Jan 30
393/4 Feb
136
Jan
preferred
.
5
$6
preferred
1
5% Jan
19
Jacobs
(F L)
2
25
Feb
13
Jaeger
Machine
2
89
Mar 21
643/4 Apr
24
70% Mar 25
97% Jan 17
Dec
3
Feb
15
47
Jan
25
70% Nov
15
623/4 Feb
19
64
Mar 27
73 y4 Jan
4
58% Apr
22% Apr
24
71 % Jan
24
25% Jan .21
Co_^
Jewel Tea Go
7
Jan
3
86"% Jan
2
90% Apr
2
35% Nov
16
34% Apr
24
383% Feb
18
Jones
&
55
5%
<
56
36%
*35%
17%
17%
27%
27%
28%
9%
9%
32%
*31%
*26%
26%
26%
23%
23%
23%
*35%
•35%
*136%
139
4%
4%
No par
66
66
*97
preferred series
A
98%'
1
900
37
*37
37%
*37
37%
55%
*55
56%
*5G
57
*35%
36%
*35%
17%
27%
56%
56%
36 Vb
18%
17%
1«%
17%
28%-
27%
27%
273,
27%
27%
29%
29%
30
2"
203/,
*20%
31
26%
*23%
35%
35%
*136'%
139
9%.
31
*97
9
30
9%
2,900
1.600
17,400
313 V,
*30%
30%
30%
800
26%
26%
26%
26%
26%
2,400
23%
*23%
23%
23%
23%
1,200
35%
1,100
35%
139
4%
98%
31%
9%
26%
22%
65%
*30%
%
9
23%
*41/4
66%
9%
800
36 ^no
26%
*22 Va
89
9%
,
1,200
24
438
89
V
52%
37% :37%
*35 %
9%
4
620
36 V8
10%
*51
17%'
36
35%
*136%
4%
*22
Va
\
36
35%
139
*136%
4%
35%
139
4%
4V4
35%
*136%
4%
133
4%
2,100
22%
22 Va
22%
*21%
22%
89
89
89
89
*83
90
110
65%
66
66
64%
65%
65%
900
98%
*97
89
65 %
200
-
98%
*97
98%
*97
98 %
67%
67%
68%
68 %
68%
67%
68%
66
67%
67
67%
59%
60
59%
60
58%
59%
58%
59
58%
58%
1.200
23
23%
22%
23
22%
22%
22 Va
22%
22%
22%
19,500
88%
89
89%
*89 Va
90
89%
893%
*89%
90
90
90 V2
690
35
34%
34%
34%
34%
34%
34%
'3,600
21%
27%
27%
27%
433;
44
43%
43%
3.400
16%
16%
16%
16%
3,200
■
1
34%
400
6 3/4
45%
27%
32
-
:
105%
6%
45 Va
23
23
88%
*102%
6%
46%
52%
22%
*97
104%
6%
45
*50%
4%
66%
-104%
6%
45%
52%
22V4
*87
4,^00
23,500
59 Va
*58%
—100
Joy Manufacturing Co_
22 %
67% '
paj?
10
com
Va
35%
♦136%
10%
45 Va
29%
i,
330
10%
44 Va
17
26%
*23%
132 V4
10%
55
29%
9%
*131%
200
2.500
17,COO
44%
*50%
*35%
28
29%
*32
•.
27%
9%
3
42 Va
43%
104 %
6%
45
3
41%
1.510
103/»
•
44% Z, 45
104%
6%
45%
-
171
37
17%
*28%
«
V
132
170
52%)
*50%
36%
17%
6%
44
55%
*55%
*35%
•
104 %
*
37%
12%
<Sp Laughlin Steel
104 %
6%
37%
45%
42%
41%
132
11
.11
2%
2%
133
132%
'
11 Va
44%
45%
37%
89
.No
6%
45
37%
,
*87
„
133%
11
52%
*21
Johnson..'
132%
*50%
10Q
'3%% preferred;—
Johns Manville Corp_"
Johnson
133%
.11
52%
pfd—100,
Inc common
7
•
6%
44%
No par
Lt 4%
133%
/ *50%
I.
Co
Jersey Cent Pwr
:
104%
No par
Iowa-Illinois Gas & Elec Co—No par"
Iowa Power & Light Co—
10
Island Creek Coal common—j—50c
,
11%
*102%
par
3.5Q
Intertype Cor.p—
25
97
Co
2%
42%
104'%
*6%
44
International Utilities Corp..j_—_5
Power
2%
42%
*102%
Interstate Dept Stores—No par
interstate
/ *91
2%
42%
44%
■•
171%
171%
2%
44%
,
_25
Teleg—No
172
:
42%
3
441/3
25
common
_/___■
171
;■■•'
42%
*2%
11 Vb
44%
'
Feb
.
7%
International Telep &
134
11%
par
10b
—
171
42%
3
42%
*133%
•;
com—No par
preferred—/
91%
171
171
'
*2%
42%
*
14
9s/8 Mar 18
'
/•
International Packers Limited—.15
8
105
1
com
3
,
50 3/4 Feb
'
Chemical
———4—lOQ
-
19% Jan
29
79
*43%
;
94%
100
18%
Minerals &
813/4 Jan
96
78
44
100
19%
18%
19%
*43
*93
101
68%
*18%
20
Machines...—No par
common.._i.No par
10
11
*99%
200
23%
*19
7%
Mar 16
18
45%
94%
*93
101
30
2,200
34%
*33 3/a
34%
34
3% Mar
17
134
441/2
,
45%
*33%
13
34%
48 % Jan
2
22% Apr
35 % Apr
34%
*33%
19
78%
13
12%
94%
*93
18%
78%
i
33%
101
18%
:
33%
94%
*93
102
13
45
44%
44%
13
34%
*33%
94'%
r
13
13
/
18 Vb f
25
5
2
13
13
102%
34%
30% Apr
Feb
26
*101%
18%
6
Feb
July
1013/4
18%
78% Sep
106% Jan
29 %
101%
102%
34%
11
39
99
*101%
18
30% Jan
139
85% Dec
102'%
32%
2
28
25
*101%
18%
18
24
21% Jun
1,700
102%
33
8% Jan
27% Jan
82% Sep
31% Jan
2,700
*101%
102%
18%
'X293/4 Feb
1
4
6,200
57
54
37 3/a
32%
8
July 12
Apr
37-%
56%
533/4
37%
37%
5
24% Jan
28% Feb
24
05
37%
Int
2
37% May 28
8% Jan
22% Feb
37%
14
18
1
4
38
12
61% Feb
31
28
37%
37%:
Apr
35% Apr
18 % Apr
8% Dec
26
500
preferred..,
'
x
10Q
Int'l Hydro-Electric Sys class A..25
20
35% Jan
4% Jun
Business
Harvester
20
8
18 3% Jan
800
273%
'
Feb
5
80 % Dec
Int'l
int'l
15
10
Dec
18 3/a
*27%
91;% Apr
Mar 11
Apr .18
18
34% Feb
8
24% Sep 28
20 % July
9
*18%
27%
57%
53%
13%
1
Rubber.__j._No par
Iron—_/
23
-Apr 23
52% Mar 19
26
Jun
Interlake
4
19
8% Nov
129
Intercontinental
8
May
36% Oct
X19% Sep
273% Sep
30% Nov
32
17
19
3
63/8 Nov
443/4 Nov
33 %
18%
27%
41% Jan
4
12% Aug
9
45% Nov 23
Jan
18%
27%
•
36s/8 Jan
24
•
4%%
212%. Jan
8
8
53
13%
27%
*4%
100
Corp common—!
preferred' __——j.
"
18
•172
4
5% Jan
May
18%
28
*10%
1
No par
Insuranshares Ctfs Inc
4% Jan
31% Apr 17
88% Jan 25
423/e Oct
38% Dec
18%
*27%
54%
54%
Interchemical
3
13
17% Jan
-
22
96% Jan
109
*18%
57
53
Co
13% Mar 19
Feb
100
18%
53
*54
preferred—^
23 % Jan
■
/ 94
8%
*8
83/4
58%
*50
Inspiration Cons Copper.:
90
*8
55
*23
^No par
515/8 Jan
193/4 Mar 18
8
8
1,800
58
50
:
^
161% Apr
6
2,000
54%
50
Mex, S A__v-
17
25
39
De
Industrial Rayon—
Ingersoll-Rand common
17
9
100
21%
59%
50
RR Co__
28
23
11%
*21%
19%
56%
—50
Apr
Jan
19%
11%
21%
59%
*37
preferred—/
Apr
29% May
193/a
11%
21%
*54'%
No par
preferred
cum
44
Id3/, Feb
19%
*11%
22
59%
37%
cum
Steel
21%
55%
—50
preferred
Electrica
19%
*11%
27%
Saturday
common
cum
Industria
30
18%
v
97
22
313/4 May 24
6
8%
37%
*93
5
8
% Dec
*8
1,400
11%
19-%
11%
450
15
59
79%
common.100
15
27
96
8%
19%
22%
101
14%
15
27%
18%
pfd ser A—100
29% Oct
44% Oct
Feb
Co
62% Feb
18 3/4 Dec
129
30
63
92% Jan
2
Jun
22
*8
28
*8
20
Jan
8%
35
20
Sep
373/b Feb
*11%
101
100%
15
71
55%
5
Feb
179
19 %
11%
21%
19%
•:
100%
15
700
*70
38
Indianapolis Power & Light—No par
Rights
Feb
231
19%
*11%
21%
19%
99%
99%
*14%
500
8,100
56
Illinois Terminal
81
*69%
700
59-
1
10
x53
12
18%
4
% Apr
8 % Jan
18
70
low
4.70%
21
17%
70
Par
4.26%
/..Apr
543% Apr
8% Jan
23%
70
stock
4.08%
38 % Mar
6% Mar 28
Co
Power
233/,
19%
68%
20
RR
conv
54
23%
18
*16%/ 17%
/ft
Co..
Central
noncum
Illinois
16
25% Jan 10
87% Aug 15
3
Feb
'
159% Jun
10 3/4 Jan
6%
50% Apr
".
Power
Illinois
92% Sep 26
168% May 18
25
15% Jun
199% Jun
~8% Mar"~1
71% Feb
Idaho
Jan
40
7% Mar 25
343/4 Apr
1/128 Apr
Feb
40
100
york
*53
18%
18%/ 183/a
No par
exchange
68 % Apr
8
17
53% Feb
lg
28% Feb
22
54% Jan
95
32% Mar 15
47% Dec
x363/4 Apr
6
8
45
Nov
9
75 % Feb
107% Mar
20
new
53%
18%
stocks
1
393/4
*52"%
19
*101
-—6.66%
„—
Highest'
*39
52%
18%
44%;,
.100
Hussman Refrigerator Co
Range Since Jan.
39%
x52%
19%
15
124
*122%
*39
53
-
20% Jan
Lowest
124
*122%
39%
53
19
*33%
,
commop—100
8
Highest
124
38%
23%
13
:///
24
1951
33% May 15
513/4 NOV 24
93
*123%
39%
39%
54
23%
*101%
1
Jan
Range for Previous
124
39%
23%
*93
Hudson Bay Min & Sm Ltd—No par
Hudson Motor Car
—12.50
Foods
*122%
124
39%
800
59
5
18% Apr
3
3,300
56
(Del)—_25
preferred—
.noncum
713%
4,200
38
.
No par
"When issued"
5%
703/4
24
100
Hudson & Manhattan
"4
65
Lowest
50
Texas
/
16
71%
*23%
100
24% Apr
71
23%
18%
„3
^
of
72%
23%
*27%
com___5
Howard Stores Corp
Howe Sound Co__
19% Mar
12% Nov 16
Co
preferred-—
89% Feb '15
24
21 % Apr 24
71%
24%
30
Houston Light & Power
21% Jan
5% July 18
12
18% Apr
84 % Nov
,
73
*53%
.10
common
24
% Apr
72%
53 %
*19
Household Finance common—No par
preferred
700
73%
'
...No par
94
4%
19%
*23%
—No par
102
3%%
35
19%
15
4
•
21%
35
19-/4
99%
11
4
213/4
35%
19%
14%
Jan
Mar 25
21%
35
19%
99%
94
Apr'
21%
35%
19%
15
preferred
conv
22%
35%
100
$4.25 preferred
$2.25
22%
35%
19%
21%
53%.
12.50
Houdaille-Hershey
22
35%
*122%
*122% 124
*39
;
39%
19%
10
19%
*99%
Corp..
99%
19%
99%
14%
18
1073/8 Jan
20
30
Oil
*98
1,100
35%
14%
Electrochemical
29%
99%
*98
*29%
300
90
29%
29%
*89%
72%
72
*8.
69 % Feb
283/4
90
35%
*99%
& Sons
20%
28%
*89%
99%
*98
99%
20%
29
*19%
36
5
62
94% Jan
12"% Apr
20,
99%
Hollander
2
26
Nov
"98
11%
24
Dec
Dec
30
22%
25
11% Jun
84
29%
5
Honolulu
30% Jan
30%
22%
Homestake Mining
90
30%
(conv)—No par
2
105
30%
70%
1
94
30%
21%
Apr
3,600
29
"30
*11%
53
20%
89%
5
33% Jan
20%
29
89%
19 %
Co.__'
1,200
20%
20%
*28%
;
70
10
5,100
89%
,
400
36
6 3%
20 %
71%
500
5%
*35%
36
6%
29%
22%
22%
5%
6%
20%
21%
142
22%
5%
6%
*87%
*98
*138
6%
*28%
99%
1,700
*9%
89%
*98 /
31 S/8
9%
20%
30
130
520
31%
•
9%
29%
-
5,900
-
105%
9%
7
■
19 VB
*104%
23
*35 %
*87%
____1
56% Apr
5Va
13 '/a
13
79
'•>
142
*22%
*28
20%
1,900
6%
6%
6%
3,000
16%
9%
70%
39
19
6%
*138
36
100
46 3/a
16%
13%
31
5%
31%
46%
•
79%
105
31
22%
89%
"22%
Holly Sugar Corp common./
5% conv preferred
19
10
6%
31%
28%
Holland Furnace Co.—
July 30
10
13%
104%
20%
*35 /
*19'/a
Hires
10
130
*31%
31%.
*79%
14.2
*35
72
293% Mar 21
69
10
13%
79%
105
22%
36
*70%
20% Apr
42% Feb
35%
*31%
5%
72
9
66 3% Jan
37
97/«
*138
'
22%
*5%
6%
*36
31%
31%
6
*5%
10
22%
79%
*104%
142
*138
23
13%.
13%
79%
105
*70%
4
3
142
*22%
37
31%
31%
*>38
6%
*104%
28%
1—5'
18% Jan
2
.♦79 VB
20%
50
x2fc% Jan
11
13%
79%
105
31%
22%
25
8
July
13%
13 %
.79%
*16
"87%
No par
23
42% Jan
16%
V
142
—.10
preferred..
22% Feb
33% Dec
46%
-,.16
16
6%
_10U
28% Jan
52
46
ln%
47%
16 7
31 %
6%
—.25
173/4 Nov 23
31
47%
31%
47%
16%
*104%
*9"%
5
26% Oct
.
31%
46%
31%
47%
16%
105
*36
Corp.,
(A)
*31%
32
47%
*31
15
Hinde & Dauch Paper
Co (Charles E)_
8
104%
100
common.
Hotels
102
*104%
-
*6
Co
2nd pfd
cum
Hilton
"100%
106
104%
4,000
105%
101%
*104%
*100%
400
22,200
102
104%
♦100
106
*
16%
2
-
102
104%
101
../ ;
47%
1
__
102
*99%
*104%
32
*22%
Heyden Chemical Corp common—1
3 % % preferred series A
100
5
14
20
22%
6,100
22
50
„
26
25"% Mar
2
20
Jan
51%
22
1
common
preferred series A
Hewitt-Robins Inc
7
68
51%
"137
10
4 % %
7
13% Jan
/
3
68
22
"31%
Hercules Motors—
16
38% Feb
67%
53
16
5%
preferred—
—100
Hershey Chocolate common__No par
120% Feb
44"% Mar 12
Mar 29
W)
67%
22
com__No par
Co common
non-cum
67%
51%
"31
Hercules Powder common..—No par
54
14
(G
7%
*66%
52%
"104%
preferred
Helme
67%
22
par
5
x78% Mar
127% Mar 15
3
Dec
Feb
34,900
52%
pfd._No
common.
(H J)
33%
22
13%
1
preferred
3.65%
15
23 % Feb
Heinz
11
40% Feb
9
Co
33/4%
31%
,
Inc
Hazel-Atlas Glass
31%
53%
80%
;
30%
22 %
"13%
of America
31%
22
"79%
preferred
Hecht
2
14
33% Jan
Corp
31%
52%
100
Marx
31%
53%
> 47%
100
<fc
Hayes Industries
Hayes Mfg Corp
30
Jan
Apr
;
preferred..
1,200
31%
22%
L
Refrac
12%
67%
com—No par
Co $4.25
A)
Schaffner
4%%
26
2
Oct
17% July
49
7% Jan
293/4 Apr 24
93% Mar 4
31
6%
10% Mar 20
28
(M
Harbison-Walk
53/4 Mar 14
22% Feb
35% Apr
x9% Jun
Hanna
Co
23%
12%
22%
22%
25
preferred
23%
12%
67%
106
Watch
24
12%
32
31%
101%
couv
23%
12%
52%
"104%
4%
24
12%
52%
"100
Hamilton
81
Oct
23%
12%
67
100
Halliburton Oil Well Cementing—..5
Hall (W F) Printing Co.
5
.
133A Jan
*' Feb
5
107% May
1
343/» Oct 17
10
x53/4 Dec
19
44
24%
52%
-
100
.
Shares
<
67%
preferred
Water
Apr. 25
12%
",12%
•
7
preferred
Hackensack
the Week
Apr. 21
Apr. 23
12%
$4.40
313/4 Apr
Friday
31%
$4.20 dividend
dividend
Thursday
12%
x24
25%
25%
25%
•
Sales for
prices
Wednesday
Apr. 22
Apr. 21
/
sale
12%
com.No par
h
30% Mar 26
*
high
Tuesday
31'
"66%
—No par
Utilities Co
25%
-
v..
Monday
.
Apr. 19
1.
preferred—
Saturday
•
■
Mobile & Onto RR com_No
par
24%
Mar 26
99
101
^
STOCK
*35 Va
34%
35
34%'
.
7.300
k
27
Jun
29
40% Sep
13
11% Nov
For
5
13% Jan
footnotes
Pe"
273/a Apr
nace
22
383/a Jan
3
25
49% Feb
13
15% Jan
9
24
43 % Apr
15
17% Mar-14
Kaiser
5Vo
Alum
cum
& Chem Corp..
preferred (conv)/.
Kalamazoo. Stove
& Furnace.
1
28%
50
*45
10
16
28%
27 34
28%
45%
43%
45
16
16 Vi
16%
27%
28%
43%
44%
16%
16V4
27%
27%
44
44
16 Vi
16%
,
*
4 200
Volume 175
Number 5111
.
.
.
The Commercial and Financial Chronicle
17
(1773)
NEW YORK STOCK RECORD
Range for Previous
Year
STOCKS
1951
Lowest
Range Since Jan. 1
Highest
23% Mar 30
Lowest
28% Nov
88% Dec
28
lg
108
26% Jan
103% Feb
9b
Nov
5
87% Jan
Jan
95
2
94
Apr
102
Apr
23
105 % Apr
Jun
75% Feb
8
Sep 21
63
29
70% Feb
24
8
15% July 20
17% Mar
5
69
66
1
Feb
Feb
6
67% Jan
16% Jan
2
18% Feb
6
9% Feb
28
12% Jan
14
19
31% Jan
15
34% Jan
4%
19
2
33% Oct
34% Jan
2
88% Nov
14
72% Apr
17
92 % Jan
26
6
49% Oct
31
40 % Feb
20
; 57% Apr
22
3
22% Jan
17
24
49% Jan
29
19"% July 3
42% Mar 15
107% Dec
23
Dec
Jan
Jan
110
80
29
36% Jan
41
18
19% Jan
2
Nov
20
Dec
5
42
70
13
21
Sep
Mar
5
114
27'
Apr
20
8
21
35
7
7
39% Jan
26
56% May
9
50% Mar 25
54
Jun
25
39
7
31% Jan
Dec
9
Dec
17
8% Mar 13
8
Mar
1
6% Mar 27
28% May
4
14% Feb
26
11% Jan
6
2
2
16% Jun
56
51% Feb
Dec
8
9
45
Jan
21% Sep
28
20% Jan
72% Oct
9
58% Apr
16
20% Apr
88
Jan
2
2
7
11% Jan
18
8% Jan
21% Aug
1
8% Jun 25
1% May 12
26% Apr
19
22% Apr
15% Feb
17
3
Jan
2
1% Apr
23
Jan
22
14% Apr
18
14
4
20% July 11
29
23
36% Aug
10% Feb
2
39
Oct
Feb
33%
33%
33%
33'/8
32Va
33
72%
73%
73 %
51
731/3
17',700
54 Va
57%
53 Va
55%
20%
20%
20%
20%
42%
42%
43 J/4
41%
42
preferred' (cum)—100
*111%
conv
com
1
preferred
(S S)
Co
;
Apr
30
Lee
11
Lees
Apr
12
6
2% Jan
431/4
*93%
93%
93%
93
93
92%
93
35%
35%
50%
*50%
51%
50%
50%
51V4
51%
*51
51%
*32%
33%
32%
32%
32%
32%
32%
32%
32
321/s
7% Apr
16
Jan
36% Jan
18
Feb
38
*59 %
x81
Feb
.
13
Jan
71% Jan
9
noncum
Savers
7%
Belt
Lionel
14
Corp
28
4
Loews mc
23% Jan
30
26% Jan
8
37
16
43% Feb
7
Lone Star Cement Corp
Long Bell Lumber (Md)
May 28
27
2
15% Jun
7
Dec~13
25% Jan
3
Jan
14% Jan
2
102
Jan
2
21
.Jan
16% Apr
2
106% Mar 14
2
.
24
Mar 28
Dec
28
170
Jan
17
143
Jan
3
30% Jan
154 % Apr
35
Sep
10
33
Jan
9
48 % Jun
3<%npf
itj
29
13'
52% Feb
20
57% Mar
8
26"% Nov
7
5
24% Feb
20
30
2
•59%. Feb
*
:
39
18
•2
103
1
Feb
-Feb
19
53% Oct
6
91%
Jan
39% Mar
8
Jan
Lorillard
7%
50
Jan
(P)
Year
1951
Lowest
18% Mar 19
37% May 17
Oct
10
128
Jun
21
42% Feb
26
14
Jun
29
20% Feb
17
30% Dec
22
38
87% Dec
28
14%. Mar 15
.
4%%
30
46
preferred
10
Mar
r
■
7
44 % Jan
24
4
134% Apr
12
6%
Mack
14% Apr
19
17% Jan
31% Jan
2
87% Jan
9
90% Jan
28
Jan
13
8
Jan
2
11
9
Feb
25
-42% Oct
17
31
2
18% Oct
500
Aug
6
9% Nov 24
573
Feb
15
28
485
Apr
Jan
12
10% Jan
Jan
39
2
16;
-
6% Apr
Feb
18% Feb
9
10
14% Sep
31
515
25% Jan
8
8
13 % Oct
56
Nov
28
5
29
29
Jan
3
July 19
8
105% Feb
•
18/
14% Jan
11
38% Oct
12% Jan
17
29 % Jan
28
24
•
7
9% Apr
15
14% Jan
19
28% Feb
26
16'
20
17% Apr
41% Feb
27
104 % Jan
3
12
29% Jan
25
32
21,
90% Jan
2
96
21
29
101 % Feb
87
Jun
28
101% Mar
78
35
Sep
7
90% Jan
10
Master
Mathieson
23
14% Jan
4
15 % Jan
31
Jan
17
49% Apr
19
45% Jan
18
48% Apr
2
27
Feb
3
4
26
Apr
16
44% Jun
4
19
106% Jan
«
16
McCall
26
Feb
16
McCord
43% Apr
23
89% Jan
14
20
17% Mar
98 %
60% Feb
60% Dec
42% Dec
7
4
72% Oct
26
66% Jan
9
37% Jun
29
45
Jun
1
39% Feb
26
46
Jan
27
Oct
4
23
At„i
a8
26% Jan
7
5
20
44
xl4% Dec
20
19% Jan
19
14% Feb
28
15% Jan
25
32% Oct
4
23% Apr
17
28% Feb
Mar 20
100
26 % Jan
26
45% Dec
27
64
91
16
21% Feb
Feb
Apr
23% Mar
8.
13% Apr
9
47% Jan
7
8
23
9
Jan
Feb
2
22% Feb
9
•15% Apr
16
18% Jan
39% Sep
13'
28% Apr
€4% Jan
24
35% Jan
22
27
101
Jan
12
Oct
27
122% Sep
18
25
33% Oct
13
4
93
Apr
Apr
22
121
Jan
25
33% Jan
1947
15
Robbins
Shoe
39
Jun
29
Jan
3
13% Nov
8
13% Mar 28
For
48% Feb
142
Sep
Stores
Co.
Inc
1st
Co
21%
Feb'
21% Sep
footnote*
-w
5
2nd
11
29
Apr
25
3.85%
20
93
Feb
23
3.80%
9
21
r*»>e
29
28
7
39% Jan
.
Jan
4
25
16% Apr
22
15
42% Mar
22
15% Jan
22
19% Mar
4
8
21%
21%
21%
1533/4
36%
363/4
363/B
363/a
1,500
54
54%
541/2
55%
7,400
271/8
1,100
371/8
37
37V8
36%
36%
55
551/4
54%
55%
54%
541/8
28%
28
28
*271/8
95%
*94
95%
*941%
96
*40%
41%
*391%
40%
*391%
40%
Co
8%
21%
28
40
271/s
96
*94%
40
*94%
403A
Apr. 22 *
40%
200
Sales for
Wednesday
Apr. 23
:
60
96
SALb
Tuesday.
8,400
1533/4
Thursday
Friday
the Week
Apr. 24
Apr. 25
Shares
*8
15%
*14%
44
*134
14% j
28%,-
1
91
%
17%
8%;
9%
14%
'
28%
14%
44
136
15%
29
28%
*90
8%
.
-
8%
28%
28%
Steel
143/4
*143/4
■,
200
15
44
*43
44
137
*134
137
14%
28%
28
90%
8%
9%
33
*90/
8%
15
4,700
4,400
28 3/a
28 5/s
*§9%
90%
8%
8%
8%
600
9%
*9%
9%
2,100
313/4
31%
31%
1,800
17%
4,100
28%
91
8%
■
100
.14%
143/4
'
*9%
173/3
9%
9%
9%
9%
31%
31%
31%
32%
17%
20%
17%
495
*490
*20
17%
20%
6%
20%
20%
10%
10%
10%
10%
10%
24
24%
23%
23%
V
510
*490
10%
10%
€%
7
10%
17%
17%
17%
510
*490
10%
.
*6%
201/4
9%
31
163/4
*490
.
105/a
-7
*63/4
20%
4%
20%
9%
23%
11%
11
11%
11
11
10%
54%
55
55
55
•54%
6,000
5,000
11
8,300
*91
*54J%
543/4
4%
*4%
4%
*4%
4%
*4%
4%
4%
45/b
210
26%
26
10
500
10
23%
.
lOVa
11
100
21
91/a
223/4
1,800
7
21
21
9%
22%
55
4%
92
10%
*63/4
7
10
490
103/4
23%.
11%
26
490
V
10%
9% ; 16%
23
55
55
17
17%
510
10%
25%
26%
25%
25%
25%
25%
25%
255%
4,500
:*91%
92%
91 %
91%
*91%
92%
92
9%
10
97/a
9%
9%
91/a
10%
10%
10%
10%
10%
10
10
*^9
29
55
9%
10
*92
93/4
9%
30
9i/e
4,500
700
10
10
10
600
93
29%
29
29 V2
17%
17%
l7Va
17%
17%
173/8
17%
17%
17%
45Va
45%
45Va
44
45
44%
441/8
110%
109
" *110
45%
111
*110
46%.,
45 Va
111
*109
%
/a
2,900
i-u 78
110%
108%
3,900
6,200
■i:
109
400
Ill
*110
31%
31%
32
31
*94
95%-
*94%
96
*94
*95%
96
95%
95%
94%
94%
*85%
86%
85%
85%
86%
86%
15
15%
15
15
14%
14%
143/4
143/4
14Vs
141/8
1,400
47%
47%
47-%
*47'%
47%
*47%
473/4
*47%
47%
100
31%
par
15
15
*47%
47%
*47%
3S%
V»
30%
31
301/8
30%
31
31
96
951/4
95%
95%
95%
96
96
95
95
95%
95%
*95
96%
87
*85%
87
*851/4
86%
*85%
4,200
80
250
-
30
*16%
16%
*16%
16%
16%
*161/2
16%
16%
163/4
*23%
24%
*23%
24%
*23%
24
*23%
24%
233/4
233/4
*231/2
'24%
*42%
43
*42%
43
*42%
43
43%
43%
433/8
*42%
43%
320
1,400
16%
43
16%
16%
16%
16%
*981/4
161/2
y9%
98%
41%
24
24
98%
*57%
58%
*57%
58%
573/8
573/4
573/s
41%
41%
411/2
41%
42
42
41
42
75
74%
75
74
74
73%
73%
41%
41
41%
40%
41%
40%
40%
24
24
24
24
24
24
24
*24
*23%
73
73%
1,600
4C5/s
3,300
14%
14%
14%
*14%
14%
14%
14%
14%
14%
*14%
24%
24%
23%
24%
23%
24
23
23%
231/2
14%
*49%
50
1
*16%
par
28%
*
*92
92%
92
92
92
92%
24
24 Va
24%
24%
243/,
245/8
24%
243/a
3,400
14
14%
131/a
13Va
*13%
14
141/s
14%
1,200
50
50
*50
16%
17
17
*16%
29%
28%
29
28%
93
23%
94
106%
94%
*94
16%
16%
1,200
28'/a
28 3/a
15,100
*913/,
112%
112%
1123/4
112%
112%
30%
30%
30%
29%
23%
231/2
23%
23%
U
U
45%
45
u
46
95%
106%
94%
100
923/4
112%
*30%
23%
*93
161/8
283/4
30%
23%
*104%
16%
28%
92%
*30%
U
130
51
17
28%
112%
30%
*45%
*50
50
50
93
112
112%
*30%
%
46
V#
*92
*92
93
*92
112%
23%
94
50
50
16%
30%
*93
60
*92
14%
28%
113
*104%
3,600
50
30%
*45
1,000
23%
24%
92%
17
*
14 5/8
,
14%
*92
,24
*
28%
*112%
700
24%
24
24%
1,500
405/8
14%
924
90
800
573/8
41
24
:
300
45
94
*104%
*93
94
106
94%
92%
*92
94
93
45
QS
104%
92
23%
44%
93
*104%
30
1,900
•
500
23%
23%
23%
1,700
5/a
%
37,000
44%
44%
44%
1.000
94%
200
%
i5
u
104%
92
93
93%
106
*104%
93%
*93
94%
*92%
94%
105 -
*104%
94
94
*92%
106
20
94
70
94%
*92%
94%
*92%
94%
*92%
94%
*92%
*104%
105%
*1041%
5
21%
21%
21%
21%
21%
21%
21%
21%
21
21%
21%
21 Vs
10
68%
68%
68%
69%
68%
69%
67%
68%
66%
67V4
663/4
67%
7,100
Inc—No par
21%
'21%
21%
21%
21%
21%
211/4
21%
20%
21%
213%
21%
41%
18,800
Petroleum..
Utilities
16%
1,400
41
76
41%
*24
100
16%
17
74%
75%
*92
__100
16»/2
17
41
*57%
41
*13%
pfd—1O0
—:
Prod
143/4
*43
*134
15%
*90
8%
31%
31%
11%
15
91.
24
*
*134
15%
15
15%
44
136
*43%
44
*134
10%
*54%
*14%
14%
44
91
*90
*8%
510
'
15%
136
*42%
136
17%
5
preferred series..,
Middle South
Midland
28
;
21%
*153
29%
preferred—50
preferred series.
Copper
Mid-Continent
»
■
28
*94
41
Af*i>
240
21%
37
LOW
400
15,900
106
153%
54%
Monday
Aprt 21
16%
16 i/e
*1055/8
21%
37
28%
38
*37%
16%
106
1533/4
*153
153%
37%
161/4
*105%
V
106
17%
—No par
Miami
4
138% Apr
30% Jan
21%
*153
37'A
16%
161/4
106
46%
Inc..—3%
pfd——-—No
Machine
98% Feb
22% Apr 25
13% Feb 26
211/8
38'
16%
106.
29%
Linotype Co__.No par
Merritt-Chapman & ScotU——12.50 '
Rights "when issued"——__
94
.133
161/4
*1051/2
153%
28%
29%
common—_16%C
$3.50 preferred
91% Feb
4
21%
153%
1
common
4.45% preferred series
131.
21%
1
Corp—
(The)
convertible
105% Feb
23% Jan
*371%
16%
106
95 ;
*9%
10
Metropolitan Edison 3.90%
4.35% preferred series..
31
*37%
38%
16%
106
153%
*10%
1
2
81% Jan
"*
18
3
24% Jan
16%
17%
Inc.
14
8
5,500
&
Jan
Jan
17,400
243/4
58%
Jan
66% Apr 24
20% Feb 14
151/8
243/s
57%
91
20
155/b
24%
57%
Mesta
3
16
*40%
10
12
15%
24%
38
.3 "
—
2
72% Sep
22% Dec
16%
25
1
Co
11
23% Oct
16
24%
Publishing
No par
Porcupine Mines—
5
Electric
% Apr
54% Feb
2
16%
25
99
101
9,700
16
46 %
Mergenthaler
3
19
24%
*98%
conv
185/b
16%
£9
$4
19
25
*98
&
18%
16Va
106%
.
'
600
....
24%
*38
16%
28% Jan
53 % Mar 15
37%
97%
2
2
25
16%
15
Oct
74
*72
97
17
94
*72
19%
19%
16%
Merck
23
92% Jan
2,400
743/4
19%
19%
97%
A Apr
108
Aug
1
104% Feb 21
17,400
193/4
19%
*91
preferred—100
44% Apr
7
41%
*19 5/a
400
-
50
23% Apr
18
2,000
403/4
19%
19%
16%
26-
——No par
17
Dec
13VB
413/4
19%
19%:
\
1
common.—.:
24
Nov
133/4
40%
14
42%
19%
*4%
No par
Jan
92
*13%
131/a
11
-——.—No par
31% Oct
101
'
V
series-No par
56
104% Jan
46%
_5
com
pfd——No
21% May 24
14
%
24
1
Co————
47% Apr
Dec
53%
46
16%
Mercantile
2
29% Apr
112
53%
46%
13Va
*96%
5%
7
27
Co—
L)
———
Mengel Co
50% Mar 12
Jan
54
46%
42
*20
—100
convertible
Melville
8
28% Oct
26% Jun
f
•
V
5
Corp common...
—No par
4%% preferred (1st series)
100
15
16
Corp common
Mead
14
25% Jan
94
-
53%
46%
19%
*490
5
McQuay Norris Mfg Co—
2
Dec
*
6.25
McLellan Stores Co—
21
23% Jun
o-i%
43%
14
19
60
*0^%
4J%
43 %
75
7,800
173
173
04%
j..
14
*1
400
65%
65%
173
*46
19%
t-'A
37%
*363/4
65%
*171
1,700
*£>.>%
-
42%
*71
37
65%
*
19%
28%
McGraw-Hill
3
37
66
173
14
*6%
pfd
Corp
McGraw
Mar 22
83% Apr
65%
*171
McKesson
28
3
55 % Mar
38% Feb
54%
667/8
m
43
7'
Corp
3%%
■15%
73,4
'3v% V
*37
3r%
66
171
Mclntyre
13
2
3
49% Jan
67
19%
*90
'
McCrory Stores Corp common—50c
25
15'%
,
8
13%
*6%
common
Preferred
7
Apr
*37
3b'%
7%
8
42%
14%
Exploration-—1
preferred
$3
25
5
7%
45
46
No par
Chemical Corp
Maytag Co
28
Feb
*53%
10%
cumulative
23% Jan
16
8
172
10%
Shirt —L
$3.75 cum
V
15%" '
15%
19%
*42%
—
42
27
91
17% Jan
66%
*170
10%
Electric
$3.40
15%
13%
*14%
conv
preferred..100
Dept Stores common..
5
$3.75 preferred
No par
7
15% Aug
20% Jan
15%
42%
*134
4.25%
95% Apr 24
86% Apr 22
31
36%
66%
Apr. 19
May
Apr 25
16 % Feb
Feb
373%
*39 %
—....—
2
91% Jan
15% Mar 12
9,300
*94
50
—
(Glenn
2
lo
79
71/8
54 %
Martin-Parry Corp——_No par
Masonite Corp
No Par
10
111% Mar 26
2
Jan
Martin
1
18
% Jan
7%
*28
^1
preferred
20% Feb
28
19% Apr
;
Corp
49 % Apr
;
7,400
7%
7%
Co—.1
Mandel Bros
33% Jan
24
Dec
26
Sugar
4%%
7
13% Jan
16% Jun
Magnavox Co (The)—
Manoning Coal RR.Co
Maracaibo: Oil
3
12% Jan '2
49% Sep
35%
21%
10
———
Marine Midland
9% Apr
22%
g
*36%
4%%
preferred
(conv)l
60
Market St Ry 6% prior pfd—100
Marshall Field & Co com—
No par
Mar
22%
35i/8
*153
100'
22
93
22%
35%
16%
par
24
237/a Feb
Jun
A
4% Apr 25
27% Jan
4
10
15%
22%
35
*106
•
No par
com.
12% Jan
26
2,900
15
22%'
38
25
5
—
57 % Jan
2
29% Nov
Inc
31
85 % Jan
2,200
22%
37%
100
25
24% Feb
76%
2fil'4
16
common__10
;
"Square. Garden—'—No
Manhattan
75%
;•
1,300
22%
18%
_5
Forbes
preferred series
.Marathon
'
1,100
36%
Par
4% Jan
10
87
.
77
4%
22%
*
52 % Feb
27
21% Jan
4
30
Apr
76
300
*4%
4%
13/4
14%
35%
Saturday
10% Apr 24
-
5'
38% Feb
28
7
21% Jan
20
8
11% Dec
2
Jan
18
-9% Apr 24
31'
4%,
77%
1%
*14%
16
*70%
10
Working- Co
&
Trucks
Manati
4%
77
73
13/4
14%.
357/8
*9%
;
14,600
16 3/4
1%
*14%
22%
31%
4
17%
16
1%
16
Magic Chef —No par ■'
13
163/4
16%
15
35%
Magma Copper
Mar 25
2,700
22%
5
11% Mar 18
225/8
16%
i
preferred
4%%
22-Va
35 %
v
M & M - Wood
Madison
23%
42%
100
STOCK
223/4
22 %
8
22 % Apr
19% July 25
7% Mar 23
series A_
Macy (R H) Co Inc
9% Mar 13
Apr 24
16% Jan
3
4
78
90
4,400
M
MacAndrews
30
1'2% Jan
July 14
1
28
24
Apr
78
92
83/4
13%
100
EXCHANGE
;
25
28
77%
400
22%
8%
4»/4
78'%
300
22%
*89%
8%
19%
210
YORK
NEW
,
2
Feb
103% Jan
-7% May 21
41
129 % Jan
4*1/4
46%
No par
Steel CoT—
; Lukens
15% Jan
-
4%
55
V
preferred———loo
/
13% Nov 29
4Va
—
Highest
,
4%
*45%
10
STOCKS
Range Since Jan. 1
,
Highest
4%
59%
*58
92
8%
1%
*14%
*53%
Louisville Gas & El Cn (Ky)__No par
,\ Louisville & Nashville——j
50
Lowenstein (M)'& Sons Inc coml.i
Range for Previous
Lowest
1%
14.%
900
23%
16%
1%
14%
172
A—_No par
Co common^
16%
1%
22
8%
*23
14%
->37
;„l
—
81/2
22%
*89i%
47
213/4
583/4
22%
■
900
*451/2
583/4
22%'.
92
1%
*66%
*170
No par
—
Long Island Lighting Co
5.25% pfd series A——;
94% Mar 24
4
.
_
60
*21%
*891%
14%
-
'
15
4
Lockheed Aircraft Corp—.
47
22%
'
No par
Jan
47% Apr
*59
*45%
*22
221/4
1%
7%
2.50
„
47
16V8
—5
(The).
Oil Co_;
18% Jan
28
59%
14%
-
900
1,100
22%
100
—
24
2
5,000
7
*6aA
35'%
—No par,
Co.;—
90
*771%
5
Lily Tulip Cup Corp
90
*4%
com—_25
—
90
1%
5V.
1
Tobacco
15
Jan
8%
8%
6y/4
22%
22%
*14%
1
Corp
Myers
preferred.
Link
4
*451/2
91
16 Va
24
2
59%
*21%
17 Va
1
common
preferred—No par
2nd pfd
i
No par:
15% Apr
23
60
22%
47
22%
16%
Liggett &
2
75% Apr
60
*21%
22%
16%
Life
4
Jan
60%
22
22%
83/a
6 3/4
123/4
16%
Coal
1st
noncum
Lerner Stores Corp
C—
No par
Libby-Owens-Ford Glass Co_
^10
Libby McNeill & Libby
7
2
Jan
*45V2
22%
8%
67/a
123/4
23%
18% Apr
18
400
3,500
12%
23%
4
16% July
513/4
335/s
33%
12%
23%
9
18
351/8
*51
12%
23%
19% Oct
Dec
3,500
35%
12%
23%
25% Oct
87
353/8
35%
12%
*23%
—No par
2
90
230
213/4
25
Cement
14
2
91%
213/4
8%
14% Jun
82% Dec
91%
22
8%
17% July
113
91%
213/4
8%
Lion
.
7,700
22
8%
Liquid Carbonic Corp com
No par
3%% convertible preferred
100-7
18
70
43%
22
8%
16
Apr
47
*451/2
22%
*21
15% Jan
14
100
43
8%
*6%
7
8%
50c
29
71% Feb
173
*12%
8'A
8%
10
Lehman Corp (The)
Lehn & Fink Products
13
Jan
:
22
88% May 15
22% May 25
;■
43%
91%
;
«>«!%
ory-/a
74
500
42%
22
91%
$3
7
9
12%
22
91 %
Lehigh Valley
14
25
5
preferred-.
46% Mar 17
July
00%
Lehigh Portland
16% Mar 28
25
22%
(James) & Sons Co common—3
*6%
12%
123%
47'
Rubber & Tire
BVb
7
22 %
*12%
l
8%
6%
22
*45
i
Lehigh Valley RR
% Mar 17
37% Apr
r—;
8%
7%
'
24
22
3o%
Lehigh Coal & Navigation Co
23
80
Co
8%
•
27
July
35%
22%
50
40% Apr
17% Feb
35
74
74
42%
No par
.1
.
19
45% Jan
*72%
73
43
100
29
5% Feb
;
common
preferred
3.85%
4
17% Jan
•
27
Bryant
27
Dec
191/4
74
g%
23% Sep
28
*72%
*19
100
223/e
191/4
19%
*22
74
*93
113
22%
42%
*6%
46'/a Apr
29
29
18
Jun
1,700
22%
*19
42%
*22
48% Mar 28
42
22%
73
4
64
43
22%
*18%
*111
113
73
pfd_75 Pesos Mex
(The)—^
2—No par
Lane-Wells
10
17% Mar 31
21% Mar.14
x33% Feb
7
30
Co__
Co
4%'%
25% Jan
5
9
Lane
;
9 % Feb
21
13"% Jan
Lambert
22% Feb
15
Gas
15
July 17
19
*111
42%
uonauijuad 6%
24
Jan
22%
19
1,100
41%
50%
13% Mar i?
17% Jan
22%
19
35%
43
29
22%
*18%
102,000
20%
41%
-
3
29
*22
19
112
55%
*20%
41%
42%
>_10
Oct
29
22%
112
53%
20%
41
73
No par
No par
49
Dec
113
54%
201/4
•
16% Nov 21
28
10% Jun
*112
700
1,200
51%
J
42%
loo
(S H) <fc Co
114
*71
10
Kroger Co (The)
*111%
*22
No par
——
113
*18%
—1
15% Dec
11;
1,000
33
40% May 29
Dec
9%
33%
55
Kress
5,400
93/4
74
20%
Kresge
200
17%
9'i/a
33%
20%
4%
671/2
17%
9Vs
33%
2
83
10
73%
24
26% Nov
17%
10
33%
53 % Apr
4
17%
10 Va
33%
G5% Apr
52% Oct
*66%
67%
17%
10%
74%
160% Jan
Jan
67%
17 v8; 17%
*66%
17%
33%
3
9
*66 %
67%
17%
10 %
33%
5
7% Dec
17%
*10
33%
23
25
17%
20
74'/a
Oct
12% Jan
2,200
33%
Jan
23% Jun
68 s/8
34
Jan
9
66Vb
33%
69
Dec
67V4
74%
79
93
66%
73%
184
30% Jan
68%
67
34
2
143
67 Va
68%
67
33%
26
12% Jan
68%
68%
67
33%
22
20%
68%
*66%
69
20
73%
Jun
Nov
100
33%
Jan
27% Jan
105%
103
33%
Dec
22
1051/4
95
*93
731/4
66
■:4
105%
4,700
28 3/a
28%
95
33%
-
39
Dec
*105 %
*66%
358
17% Jun
105%
28%
*93
—1
$5 prior preferred——
Koppers Co Inc common—.
/
7
Va Feb
72'/2 Jan
19
70% Feb
73% July
5
17% May 17
27% Sep 20
2
37% Jun
*105%
42%
92
15
8% Jan
70
105%
51%
21
6
4
15% July 20
4% May 24
65% Jan
2
33% Jan
*101%
42%
Jan
24% Jan
25
8% Nov
.
20%
La
22
36 % Jun
103
50 %
Laclede
48
■
15
15
11% Jan
*101J/4
4i-%
9
13% Jan
24
25% Feb
100% Feb
13
Jun
102
*20%
2
24
10
2
19 % July 27
87
.102
*105
105%
28%
'
2.50
eb
i.v* r
7'
11% Mar
28
Jan
102
*101%
*105
28%
No par
8% Jan
21% Mar 19
.
42% Jan
Jan
95
28 %
L
6% May 24
5% July
9
22
25
*93
No par
Copper
King-Seeley Corp—
Kinney (G R) Co common
.
35% Mar 10
May
93
No par
4%
4
Nov
32
28%
93
*101%' 102
10
Shares
28%
101
10
the Week
Apr. 25
28%
105'%
*17%
Friday
Apr. 24
95
*67%
100
Thursday
Arr. 23
Kimberly-Clark Corp
5
51
28%
*93
Sales for
Wednesday
County juand Co—a
Keystone Steel & Wire Co
l
49% Jan 21
96% Mar 4
4
preferred
Kern
30
Feb
95
101
Class B
Kennecott
,
12
Jan
X76
24
Mar
Jan
23% Jan
2
42% Apr
91% Apr
13
Feb
Apr
18% Jan
4
47% Sep
103
3
21% Feb
10
May
Jan
20% Apr
27% Aug 27
24
91
29
50% Sep
108
31
36
31
.
25% Jan
12
17% Mar 20
72
25
28%
*105
com—No par
PRICES
Apr. 23
*93
100
SALE
Tuesday
Apr. 21
*28
__100
Southern
noncum
*
par
Kansas Power & Light Co
8.75
Kayser (Julius) & Co.—-J5
Kelsey Hayes Wheel conv class A__l
19
67% July
36% Aug
preferred
City
niGH
Monday
Apr. 19
-
^100
preierred
Kansas
AND
Saturday
Par
preferred—i
cum
4.50%
15
15% Feb
34% Oct
24% Jan
,
4%
22
5
Jan
LOW
STOCK
City Pr & Lt Co com_No
3.80%
Mar 31
26
11% Dec
28
62
'
Kansas
2
15
Jan
YORK
EXCHANGE
29% Mar U
103% Mar 12
57
NEW
Highest
common
1st preferred
TOO
,-100
5
*40%
41%
*40%
41%
40%
40%
100
*135%
137%
*135%
137%
*135%
137%
41
137%
41
137%
*41
138%
105
41%
,
*1041/2
41
105
5.300
700
*137%
1393/8
30
23
22%
22%
1,700
138%
Corpr
Minneap & St Louis Ry
*23%
24
23%
23%
23%
23%
23
23%
23
No par
*14
14%
14%
14%
14%
14%
14%
14%
14%
14%
143/a
14%
3,100
Minn
No par
17
17%
17%
17%
17%
17%
16 Va
16 Va
16%
17
17%
17%
2,000
Midwest
St
'•A
Oil
P
& SS
Marie..
10
IS
The Commercial and Financial
(1774)
Chronicle
.
.
.
Monday, April 28, 1952
NEW YORK STOCK RECORD
Range for
Previous
STOCKS
Range Since Jan.
1951
Year
Lawest
Lowest
Highest
41'A Jan
29
117
37 va Feb
20
54
Mar
100Va Nov 30
107
107
4
7
39
Apr
24
101% Feb
25
xl8% Apr
May
Mar
18'/a Jim
14
21
107 % Oct
Sep
NEW
Highest
453/4 Feb
56% July 17
2
I
3
3
Jan
2
$3.75
Minn
23
Jan
$4
&
29
27% Oct
15
25
24% Jan
2
2
93 % Feb
14
86
Apr
16
91% Jan
11
$5.50
1st
2
34% Oct
1J
25
Apr
15
30% Jan
9
$1.50
2nd
29% Jun
14
33% Nor
8
32% Jai)
3
36% Feb
24'A Jun
29
32% Dec
28
11
18% Sep
21
29% Apr
17% Jan
17
13% Apr
30% July 2
1v» Jun 25
35% Dec
8
13% Mar
0
73% Mar
9
45 % July
7
Mar 12
5
20% Jan
34 3/4 Jan
2
37% Mar 24
6% Apr
22
8% Feb
50
22
15
Minneapolis-Moline Co
I
common
25
21% Jan
Jan
Jun
29
12 % Nov
59% Apr
16% Jan
29
2
15
21
75% Sep 19
22% Sep 24
13
64
27
Deo
263/a Mar 12
16
30% Jan
22
18
67% Jan
2
2
18
Mar 15
18
13% Apr
17
14% Jan
10
40% Jan
2
57% Dec
7
54% Jan
2
733/4 Apr
14
23% Nov
28
31% Jan
29
22% Jan
14
24% Dec
14
18 % Feb
29
g
23
Mar
23
18
Feb
May
17% July
2
16% Jun 25
30% Nov 20
11% Dec
15% Feb
21% Feb
25% Apr
27
Mar 31
35'A
35'A
35'A
35%
2,300
30
31'A
30 3A
31
4,700
18%
18'/a
183%
18'A
18%
—10 ,'5 :
35%
6%
35%
35%
35%
35%
35%
35%
35%
35'%
353%
35
35 V4
6%
6%
6%
Mo-Kan-Texas RR
No par
com
28%
28'%
300
13
*13'%
13'A
13 Va
13 Va
1,900
58%
1.25
:13 Vs
13 'A
12%
12%
<123/4
13
*163A
17%
*163%
17'%
*lG3/4
17 %
163A
17
16 %
16%
*16%
16%
600
Chemical Co
5
93
93
92 3/a
923/4
92%
93
91%
92'A
89
91'A
89 3A
91%
8,800
5
24%
243/8
24'%
24'%
23%
24
23
23%
22%
23 Va
223A
23'%
9,700
_
Power
Co
No par
27
27%
27
27
27%
27%
27
27%
26 3/4
27
27
27%
4,400
No par
59%
60%
60
60%
59%
60'A
59%
60 3A
59%
60 3%
59%
60'A
16,500
12
16%
17
163%
16%
163/4
163A
163/4
17
163%
17
16%
17
No par
(The)
Montgomery Ward & Co
*13
C8%
Lines
(John) & Co
Motorola
Inc
3
Products
•
Corp—
13%
13'/a
*13%
13%
13%
13'A
13'A
13%
13'A
13'A
70
70%
68%
70%
67%
68%
663%
673%
68 3%
69 Va
243/4
700
10
*24 V2
24%
5
*23 V2
24
243/4
243A
243/4
243/4
*24%
243A
24
23%
23%
233A
23%
233/4
233A
23 %
24'A
2,000
18'A
183%
18'A
18'A
1,800
25:j%
253A
25'%
26
3,000
19%
18%
18%
18%
26 'A
26
26 %
26
26'/a
12
12
*12
123/a
12
12
*12
123%
55
*54
54%
54
54
*54
543%
109%
*109
4
109% Feb
18
20
193/a Jan
Mar 13
443/4 Jan
4
52% Feb
4
50% Apr
17
18% Jan
3
10
43/4%
preferred
(F
E)
109
%
55
109
*54%
"
*109
.
18%
109%
109
—10
18%
183/4
18%
*42%
43'%
*42%
43%
*42%
50%
50%
*49
51%
*50
com
—
& Bros
19
109%
109
109
*12
54 %
*109
12 Va
500
54'%
800
109'%
260
18'%
4,200
19
;
183A
183A
18%
18 3A
18 3A
43
♦423/4
43%
*423%
43'%
*423A
43'%
51%
183/4
50
No par
preferred
Myers
*54
_100
■—
Murray Corp of America
4%
1
common
*233A
4,800
243/4
26'%
Corp
.
243/4
24 3A
*19%
Wheel
800
13%
11%
Motor
3,900
69%
l83/8
Jan
22% Feb
28%
56
26%
low
2
28%
11%
11
17% July
24,600
29
26Va
112% Jun
18% Feb
23'A
*28%
29%
*283/8
j.g%
573/4 Jan
42%
23
28%
1
18
27
28,000
23'A
28%
5
4
28
60'A
22%
29
Mullins Mfg. Corp
Munsingwear Inc
Murphy Co (G C)
25
26
Apr 12
58 3/4
23 %
24
13'/a J an
23% Feb
583/4
23
1
29% Jan
49% Feb
56
24
Mueller Brass Co
3
66
58
22%
1
25
5
553/4
26
No par
Inc
Moore-McCormick
Morrell
56%
Tool
Co
Machine
Montana-Dakota Utilities Co
Motor
56
,
12%
Hosiery
Montana
6 3A
6%
6%
7
7,400
3,800
19,500
7
21%
553/4
22
Feb
25
20
63A
7
63/4
26
55 V2
25 Va
*28%
193/s Jan
11% Jan
28
100
pfd-100
conv
25 % Apr
51
18% Jun
preferred series A
1
28
43% Sep
51% Dec
7%
{Missouri Pac RR 5%
20
60% Dec
19
48% July 19
107% Sep 11
50
30%
Monsanto
24
200
35%
2
Apr
22% Apr
263% Apr
26'A
18%
109% Jan
89
863/4
26 Va
30%
24
1
*26
35%
Monarch
8
27'A
19'%
18%
4
107% Aug
27% Oct
*26'%
19%
31%
18% Jan
2
5,900
*85'A
26 %
18%
*86
353%
24
25
18 3A
86 3A
26%
19%
863A
18%
Mojud
Jan
xl8%
*86
26'A
19%
353/8
6
11% Jan
26
193%
86%
26%
*86
303/4
Feb
73
19'%
86
1,600
1033/4
18%
Mohawk Carpet Mills—
16% Apr
19%
86
*253A
*102%
35%
7
0
*102%
30%
31% Jan
24% Jan
39%
1033A
35%
28% Apr 18
123/4 Mar 4
2
*102%
39%
102%
16,600
18%
1
16% July
1033/4
40 3%
1033A
40
30
16
14
1033/4
393/4
5,700
108
18 %
27% Apr
10
39'A
*107
35 %
62% Apr
16% Feb
39%
30%
16
3
107%
39
18 V2
21
12% Nov
107
39%
35 %
Jan
9
1073/4
30
21% Apr
39% Feb
107%
5
Development Co
Mississippi River Fuel Corp
33% Mar 12
24
107%
49 V*
Mission
18% Aug 15
Nov
48%
107%
*102%
Shares
Apr. 25
-
107%
39%
19%
*25 Vs
•
52%
*107%
108
863/4
*86
50
the Week
-
Minnesota Power & Light Co_No par
Mission Corp
l
29
2
19 %
—100
preferred
conv
48%
513/4
1033/4
40
*102%
preferred
513A
52%
40 %
No par
No par
preferred
83% Jan
*107 %
—100
►
Apr. 24
Apr. 23
50
Friday.
Thursday
Wednesday
51%
51 Va
51
Sales (or
SALE PRICES
Apr. 22
Apr. 21
Apr. 19
1.50
AND HIGH
Tuesday
Monday
Saturday
Par
preferred
Mfg common
conv
Min
25'/Wan
37
"
Minneapolis-Honeywell Reg
22
48% Jan
105
LOW
*
STOCK
EXCHANGE
53% Jan
112
YORK
♦50
52
*50
52'%
*50
52'A
166
20
20'%
20'A
12,000
N
51% Jan
31
2
79
Nash-Kelvinator
Nashville
Corp
Mar
9
60% Feb
20
70
Aug
3
31% Apr
15
35% Jan
23
7
12
24
16% Jan
4
Apr
Mar
7
Chatt
National
21% Apr 21
183/4 Feb
28
20% Jan
8
National Automotive
29
23
Dec
0
22% Jan
4
National Aviation
35% Jan
12
19
Apr
293/4 Apr
23
12
23
32% Jan
23
Dec
27
184% Jan
20
161 % Jan
2
175% Apr
17
Jan
2
14
Oct
25
10
123/4 Jan
28
42% Jan
2
59% Sep
14
54% Feb
11% Feb
160
7
9 % Dec
6
Mar 13
4
61% Mar 19
National
1%
Biscuit
Fibres
National Can
National
City
24
9% Jan
2
10% Mar 29
National
7
11% Apr
133/4 Jan
15
133/s Jan
14
18% Mar 27
National
Cylinder
44% May 28
16% Dec 26
51% Sep
23% Feb
10
48% Jan
26% Jan
10
37% Oct
3
106% Oct
27
112% Oct
4
7
7
8% Jan
87
Dec
Jan
15
22
Jan
2
33
40% Jan
26
Feb
19
35
Apr
3
15
89% Apr
7
28
8
2
11
101
14
Jan
23
33
Mar 31
213/4 Apr
2
103
Feb
Mar 24
16
Jan
63/4 Apr
22
83/a Mar
21
25
4'A%
pfd series of 1951
Gypsum Co
Lead
6%
i
Range Since Jan,
Lowest
:
Jan
IOV4 Feb
15
l
Apr
24
104% Jan
7
9% Jan
11
Feb
3
11% Jan
16
'Jan
11
3
105% Mar 25
333/4 Mar 28
7
11
Apr
43% Jan
90% Jan
983/4 Mar 20
Jan
Jan
2
97
Apr
21
106% Apr 23
126
24
12
20
84
13% Mar 12
7
12
0
28% Jun
29
38 3/8 Jan
12
32 Va Oan
173/4 Jun
25
23% Oct
17
13s/8 Feb 26
26% Jan
10
17% Jan
3
Sep 20
343/8 Feb
20
100% Jan
143/4 Apr
24
156% Feb
13
183/4 May 10
Dec
Aug
4 % %
4.20%
9
14
Oct
52
Apr
9
87
Mar 13
15
370
9
Nehi
43/4%
4%%
YORK
146%
1463/4
147%
9
28 3/4
32%
8%
32 3%
105
Jan
29
6%
Saturday
Apr. 19
Jan
3
*15
153/8
*15
153%
106 %
*105
106%
10 Vs
40
*95'%
96%
*95%
1
94% Feb
9
15% May 24
9
17
Apr
8
25% Jan
5
293/4 Dec
28
x29
Jan
16
83 % Dec
26
18% Jan
2
Hav
NY
RR
&
123A
12%
123/4
213%
21'A
21%
1013%
1013%
1013%
101%
*1013%
14%
143/s
143%
143%
*14'A
143%
143%
6%
7'/a
63A
6%
15%
*105
,■
15%
*105
10'A
10%
39
95%
95%
12%
12%
12%
97
97
*95%
108%
108%
108%
110
163/4
17%
173%
17%
*69%
7o
70
70
,
*693/4
10%
Apr. 25
Shares
15
106%
10%
700
*15
15 V4
200
*105
106'%
10%
10%
10 3/4
11
103A
*38%
40
*38'%
40
96%
*95%
96%
*95
96%
20
123/4
123%
12%
12%
14,800
*95%
97
97
97
106%
12%
17
*95%
*693A
8,000
600
69—
97
107%
107%
16%
16%
107%
106%
173/s
106%
10%
16%
17
70
69
693%
*69'A
2,300
3,300
63
70
33%
33%
333A
333A
33%
33%
33%
34%
33'%
333A
33%
34 y4
3.900
*l93/8
19%
19 5%
19%
19%
19%
193/a
19%
19'%
19'A
19 Va
193/4
2,800
19%
lo
191%
19%
19%
19%
19%
19
19%
18 %
19'A
19%
19%
51,000
38
38
38%
38%
38%
373/4
383/4
37%
38%
38%
393/4
14,500
*1023A
103%
*102%
103%
*1023A
103%
*102%
103%
102%
600
14%
14%
*143/4
143/4
143/4
38
100
102 a/4
102 3/4
15
15
No par
*52
56
*52
56
No par
*85
893/4
*86%
89 3A
50
*405
430
420
420
*86%
*410
15
*14%
15
54
par
*52
54
*52
54
88
*86%
88
*86%
88
440
*370
410
410
100
A
100
50%
51%
51
51 %
51%
513/a
50%
51
1
i7'/4
17%
17
173/4
17%
17%
17%
17%
*30
30'%
30%
303/4
30%
30%
30
*92%
93'%
*92%
93%
*92%
93%
25%
25%
25%
25%
25%
27%
Shipping Corp partic stock
E7ee & Gas Corp—■
15
*105
Co
series
10%
39
12%
17%
70
103/4
106
*95%
97
109%
16%
the Week
103A
39
96%
8,300
39
10%
39
909
14%
Friday
Apr. 24
15 »/4
*15
106%
39
200
7
6%
Thursday
Apr. 23
*10%
103A
10%
,
7
40
6,300
102
Sales far
Wednesday
Apr. 22
10%
7
21
SALE PRICES
Tuesday
109'%
5
Co—
Hart
5%
21%
101%
■21
800
9,500
89'A
21%
21
1
preferred
32%
*89
♦101 '/a
10
New York Dock common
Harlem
10%
*105
No par
56
Preferred
Apr. 2J
*10%
103/a
*38%
preferred series A
noncum
Monday
5
City Omnibus Corp—_No
$5
*89
100
N Y
32 Va
89
100
6
283%
32'A
89
No par
16% Mar
283%
313%
89.
1
York Central
4,600
29
33%
71/4
.
300
44%
29
89
141/4
Brake
Air
31'%
44 Va
323%
7'A
—
31%
45
89%
14%
97
31%
44'%
33 Va
7%
*95
31%
45%
283A
14%
pfd_10o
33
32%
89%
7%
10 Vs
4,400
*28%
33
50
3,900
283/4
28%
*146%
36'A
44%
323/4
170
147'%
8%
28 3/4
28%
15,400
83A
45%
*31%
10
26 3/4
173
35%
83A
32%
36
26%
173
97
36
83/4
45%
35 %
*95%
7,800
35%
8%
36
36
263%
32%
143/8
A
26%
27
97
45
36'A
100
com
83A
8%
*95%
33
*89
89 5/a
10%
26%
27%
223%
97
44%
44%
*89
27
21%
*95'%
97
104%
35%
*31%
33
44 V2
9
23
LOW AND HIGH
New
New
17%
18%
18 3/4
18%
19
415
102
*143/4
52
*86%
370
15
600
52
250
87'A
370
40
V
17 O0O
18%
18%
18'/a
50'A
503%
503A
51
17 %
17%
17%
173/4
303%
29'A
30
29%
29%
93
93
93
93
93%
93%,
25%
25%
25%
25%
25%
25%
253A
28%
*27%
28
273/4
28
28
28
84
*83
84
84
84
*83
85
100
89 %
90
*90
91
*90
91 'A
300
93
93
93%
*93
95'%
80
19%
18'A
18%
it.
18
6,400
.
.
,
'
3,800
NY State
Mar
1
253/4 Nov
85 V2 Jan
9
88% Jan
Mar
2
24% Jan
32% Mar
Common
94
$3.75 preferred
Apr
26% Feb
28
No par
_——
100
Niagara Mhk Pwr Corp com_No
par
7
Feb
29% Mar
76
Jan
*27'%
28
28
84
28'/«
Apr
24
3.40%
23
Feb
26% Jan
5
preferred
100
*82
82
Jan
83'%
*82
90
83%
Apr
16
3.60%
preferred
100
*89%
90
*89%
90
96% Mar 31
3.90%
preferred-—
100 V
*93'%
95
1
■'< s%
6
12% May
863/4 Jan
9
8
5
% Apr
24
10% Jan
14
20 Va Feb
27
26% Apr
1
Class A
Noma
No par
Corp
Chemical Co_
44
Jun
29
x52% Feb
"_5
Sep
18
28% Jan
13
25% Mar
17% Jun
25
26% Apr
16
193/4 Dec 31
19% Jan
22
Apr
17
North
American
19
15 Va Apr
17 3/8 Jan
29
North
American
Feb
Mar
46% Jan
13
51
Jan
29
6
75% Jan
81
31'A Jan
2
39% Oct
8
35 Va Mar
31% Jan
2
45 % Apr
70 % Dec
7
59
943/8 Mar 29
Feb
Mar 15
1
».
Electric
Nopco
25
Norfolk
&
Western
2
Ry
Northern
Central
Northern
Ry Co—
10
10 s/8 Jan
2
11% Feb
10
82
Jan
2
89
10934 May 25
105
Jan
3
108 3/a Mar 18
94
5
101
103% Feb
27
18
16% Dec
10
12% Oct
22
16
Dec
13
19% Oct
22
24% Dec
14
23
26
1134 Apr 24
">
17
203/e Apr
25
30
35% Sep 14
24% Sep 20
Anr
Apr
10
Apr
25
15% Jan
7
163/4 Jan
31
25% Jan 31
4.6%
93'%
8%
83/4
83%
8%
8'A
8%
8'A
8%
3,700
23%
23 Vs
233%
22'A
22 3A
22 Va
22'%
1,800
48%
48%
23%
48
223%
483%
48 3/a
3A
48%
483%
48 %
48'%
48%
48 3/a
26'%
*25%
26'A
*25%
26'A
*25%
26
25%
25%
*25'A
21V4
21%
21'A
21%
21%
21%
20%
21
20%
20%
20%
21'A
75,900
1
15%
15%
15'A
15%
15'A
15%
15'A
15%
15'%
153%
15 y8
15 3/a
9,500
80
79
79
413/a
41%
41%
50
*79
80
*79
80
*78
lo
40'%
81 Vs
815/8
81%
83
76%
82 y4
74 %
77%
11%
11%
113/8
113%
11'A
11%
11
HV4
100
;
*88%
100
*107
—_100
40%
403/4
41%
42
*78
80
*78
26
80
8,900
100
20
42%
42'A
42%
723%
763%
77%
109,400
11
11%
11
11%
17,700
•*
*99%
89
*88%
89
107'%
107%
107%
101
*99'%
101
88'%
►107 V.
*99%
290
88%
88%
88%
88'A
88 %
107'%
107%
107%
♦1073%
108%
107%
107%
101
*99%
101
*100
101
101
101
89
89
2
250
Inc
100
12'A
12%
12'A
12'A
12
12%
113A
12
11%
11%
3,400
common—lo
12%
12%
123/4
123/4
123%
12%
12%
12%
12'A
12%
12%
12%
3,500
25
Airlines
12'A
21%
21%
21'A
21'A
21
213%
21
21
20 3A
21
20 3/8
21'%
3,000
!
*31
32
31%
31%
*31
32
32
32
150
;
*21%
22'A
213/4
213/4
21%
21 Vs
21%
1,300
33%
5,100
preferred
Jan
30
Feb
11
Northwestern
2
27% Jan
28
Norwich Pharmacal Co__
33 % Jan
2
34% Feb
27
Ohio Edison
Telegraph
;
50
;
2.50
-
21'A
32
«
*31
21%
21%
32
21%
*31
21'%
86 % Dec
18
May
8
*33%
33%
33%
33%
33%
33%
14
104% Apr
24
4.40%
preferred
100
*103'%
104%
1033/4
103%
104
88% Jan
104'%
104'A
104 »A
104'A
104'%
8
943/, Apr
10
3.90%
preferred
*93%
94%
93
93%
93
93
93
27
94%
*93%
523/4 Feb
100
93
10
19
60% Apr
10
Ohio
22
Oil
Co
Oct
10
No par
573%
57%
57%
58'A
57%
58%
56%
573/4
56
57'A
2
2*5/8 Mar 19
Okla
20
Gas
Jan
&
8
10
*223/4
23%
23 y8
23%
23'%
23 %
23 Vs
23 Va
23
23
37% Oct
1113/4 Oct
11
18%
*18'%
31
18%
*18'%
8
102
25% Jan
2
97
8
Jan
For
Co
57y8 Sep
27
43% Mar 29
19% Jan
33% Aug 20
110% Mar 12
993/8 Feb 27
98% Dec 26
100
,22
Jan
Jin
2
173/4 Mar 13
Mar
18% Mar
4
7
35 Vs Jan
4
Mar 25
106% Apr
18
4%
common
Electric Co
preferred
Oliver
4'%%
Corp
cec
**2
com
20
* 18Va
34
1
34 Vs
34%
preferred—100
*105'%
106 y4
common
convertible
,
footnote*,
5
12%
O
30% Jan
!
5,600
75%
41%
1
•
20% Jan
36
93%
8%
48%
5
Northrop Aircraft Inc
Northwest
94%
8%
23
(Minn)—
Preferred $1.10 series
28
14% Dec
*92%
100
$3.60 preferred
$4.80 preferred
Jan
92% Dec
18
93%
5,500
*25%
:
Natural Gas Co
Northern Pacific Ry_
Northern States Pwr C0
Common
10% Dec
89%
20,100
lo
Aviation
94% Feb
83A
23
89%
,*■
25
Co__
1
23
*83
3,600
!f*no
25
com
Adjustment preferred
21
'
146%
9
353%
1
NY Chic & St Louis Co—
New common
25
&
15% Mar 31
146'%
Par
21% Jan 22
NY
Jun
*146
STOCK
3J3/4 Apr
N Y
Dec 27
147%
*145%
146
213/4
New York
3
Mar 24
X104
173
*28 V2
Newport News Ship & Dry Dock—1
Jan
,19% Apr 22
51% Apr 21
9% Jun
80% Dec
173
1013/4
36% Mar 21
673
88
174
21%
21
2
3
174
*31V2
_1
preferred
13
76% July
174
*101'/s
Newmont Mining Corp
Newport Industries common
25
29
*173
21%
Co
New England Elec System
New Jersey Pr & Lt Co 4%
Apr
14% Feb
XI33/4 Jun
26 %
173'/a
173
1013/4
preferred
46 Va Jan
29
Fibre
Co
Inc
33/4%
18
83/4 Jun
26%
26%
174
21%
preferred
17
102
*95
'101%
Corp
59% Jan
22% Jan
3
95%
5
Neisner Bros Inc common
25% Jan
Dec
22%
95%
No par
Vulcanized
14
85
22%
95%
28'A
104%
100
preferred
conv
25
94
22%
146
100
National Tea Co common
143/4 Nov
79% Nov 30
100
Corp
preferred
43%
29
22%
Steel Corp
2
10
National Sugar Ref Co
No par
National Supply (The) Pa com
10
Newberry Co (J J)
Jan
2
*103 %
*94
National
Nesco
75
26
1043/4
353/8
22
24
26
'103%
"26 3/8
.
Service
24
4
30
Apr
Nov
273A
*173%
EXCHANGE
4
Jun
27%
*8%
NEW
28
25
27%
1
1
Jun
77
51%'
Natl Malleable & Steel Cast—No par
National Shares Corp___
._No par
Highest
20% Feb
20% J'an
503A
STOCKS
.
14
99
51%
No par
5
common
preferred B
National Linen
Natl
15% Apr
475
3,700
1
common
preferred A
Natomas
69
17
7,200
16 3A
100
Co
7%
4
17
Jan
12
163A
10o
$4.50 preferred
3
24
Jun
12
16%
10%
National
18
Dec
215
12
16%
1,300
85% Jan
19% Feb
92
11%
16%
15,400
2
60
12%
16%
10%
21%
25
3
12
17
10 Vs
213/4
Jan
3
12%
16%
21%
23% Feb
Jan
12 Vs
16%
21%
Apr
73
10%
12'A
16%
10%
22%
53
41% Jan
10'%
12 Va
16%
22'/a
82 % Jan
10
3,500
lOVa
12%
16%
National
143
26
10'/a
lO'/a
12%
7
5
97 % Mar
2
Dec
10'A
10
1
Co__
223/4 Apr
17
2
15% Jan
10
1
1
Inc
Co
Gas
2
Jan
25
101
4,700
1,100
29
46
4,000
5 7'A
102'%
Apr
25
10'A
57
1013A
9
12% Oct
34% Nov 26
10'A
58%
104%
17% Jun
15 % Jun
10%
573/4
102'A
Feb
Oct
103%
58%
'103%
103
99
10 %
583A
104%
27
74
10%
59%
104%
16
Apr 18
42% Jan
9
2
103A
39,300
30
,
11% Jan
10 5/a
59 '/8
26 3A
4334 Apr
25% Jan
102
10%
59 Va
15'A
9
13
21
29
Dec
10%
58%
27%
834 Apr
14% Jan 18
18% Feb 19
11
34% Jun
91
11
583/4
28%
30 % Jan
xl05
330
IOV2
583/4
No par
24
35
17
Highest
103% Nov
175
1103/4 Jan
26% Apr
1951
2
800
*174
51%
17% Sep 17
10% Feb 15
9% Jun 25
176
25 %
Range for Previous
15% Jan
*173%
173
173%
51 y4
32% Feb 16
30% Dec
3
Year
173%
173%
11,200
*14%
56
Lowest
30%
173
2,100
19''%
30 Va
15
34% Nov 30
2
30'A
173
19'/a
29%
273A
9% Jan 20
19
30%
175
19
*19'A
14%
147% Apr 24
95/3 Jan 31
7% Dec
19'%
30
26%
136
14% Jan
19
29%
193%
15
25
»
19
30'%
19'A
28
156
Oct
19
293/4
14%
12
25% Feb
19%
51
16
108
193/s
19%
30
15
29
7
19%
19'A
51%
Jan
15
193/s
19%
30
15
176% Apr
Nov
19'A
193/a
193/a
51
20
Dec
19'%
19%
193/s
15
Feb
20
8,100
51%
165
101
123/4
15
4
Sep
12'A
51
19
90
12'%
15%
33% Oct
2
12
51
185% Jan
19
123%
15 Vs
8
Nov
12 Vs
50%
31
21% Jan
12 3/a
No par
27% Nov
83
12%
Department Stores
5
Distillers Prod common—5
134% Dec
Jan
12%
Dairy Products
165 % Dec
8
12%
National
18% Jan
2
1,500
12%
National
91
25
32%
National
29
Jun
65%
32 %
2
22
25% Nov
64'A
323/4
4
Jan
43
64'A
32'A
17
21% Mar
25% Jan
*63'A
32%
34% Jan
103
Jan
370
64%
32
30%
*173
20'%
*63
17 5/8 Jan
29
40% Sep
20'A
633A
32
53% Jan
29
5
20 %
20%
63%
31%
2
89
29
20%
64
313A
14% Apr 17
25% Apr 25
102% Apr 24
2
16% Jun
8% Sep
Lines
20%
63%
31%
*19%
100
10
National Container
14
20%
643/4
5
Register
14% Aug
30% Jun
1
20%
32
10
Corp
Cash
16 % Aug
Oct
12%
Inc
common
preferred A_
2
Jan
Louis—
Corp
Co
13% Mar 26
11
*63%,
•31%
1
St
Jun
2
20%
1
&
Co
Acme
x29% Dec
16
5
100
National Airlines
37
15
16% Jan
213/a Mar 28
17% Deo
Mar 15
12% Jan
I
,
333/4
34'%
106
34
33%
18%
*
18 'A
185%
*18'A
18 5%
33%
*104
*93
104%
94
320
70
56
56%
7,900
*23
23%
1,200
*18'%
18%
34%
34'A
34%
34'%
34%
33%
34'A
34
34%
13,600
106%
106'A
106'A
106'A
106%
105%
105%
*105
105%
450
i
Volume 175
Number 5111
.
.
.
The Commercial and Financial Chronicle
19
(1775)
NEW YORK STOCK RECORD
Range for Previous
Year
10
STOCKS
1951
Lowest
Range Since Jan. 1
Highest
Lowest
NEW
Highest
YORK
STOCK
Saturday
EXCHANGE
,
t
Aug
6
96& Jun
15
105
Jan
5
8% Apr
91% Apr
Mar 24
27
Dec
6
27
Feb
5
39% Apr
13
35
Feb
19
38% Mar 25
Otis
21% Jan
12
19
Jan
2
23% Mar 10
Outboard Marine
79
Feb
19
83
Outlet Co
41Va Apr
24
48% Mar 11
25
13% Jan
33% Jan 25
17% Sep 13
75
Dec 19
73% Feb
81
Aug
89%
2
2
6
Aug~30
74% Apr
12
10% Jan
15
17
96% Jan 28
27
17
Feb
Jan
5
li
85% Jan 23
Omnibus Corp
8%
(The)
convertible
Oppenheim
_5
common
preferred
♦92
10
&
Mfg
9%
9%
93
*27
No par
:
LOW AND HIGH SALE PRICES
Tuesday
Wednesday
Apr. 21
9V4
A__100
Collins
Elevator
Monday
Apr. 19
Par
30
37%
9%
9
8ales for
Thursday
Apr. 23
9
9
9 Va
8%
8%
*92%
93
*92%
92%
*92%
933/4
*27
30
*27
30
•27
30
38
38
38
93
*27
37%
Friday
Apr. 25
Apr. 24
30
93
37%
Apr. 22
37%
37%
9
21%
1,600
92%
30
30
38
37%
21
Shares
*8%
92%
•27
373/4
the Week
38
2,400
2.50
*21%
21 Va
21%
21%
21%
21%
*21'/a
21%
No par
*80'/a
43%
83%
43%
»80y2
83 y2
*80%
83
*80%
83
81
43%
83%
43%
♦80%
5
43%
81%
100
43%
42'/a
43%
41%
42
12.50
Owens-Corning Fiberglas
Owens-Illinois Glass Co
76 Va
76'/a
77
77%
77 y«
41%
42%
77%
77
9,600
77%
76%
76%
75 %
76
4,800
14%
6,700
Corp
*20%
20%
600
P
16% Nov 28
95
Nov
14
Dec
20
21
16
17% Jan
Mar 2i
13% Apr
24
101% Mar
1
92
Apr
19% Feb
6
15% Feb
17% Jan 14
97% Jan 24
14
■
10
35
Oct
1
25% Mar 22
Pabco Products Inc
19% Jan
8
11
Pacific Amer Fisheries Inc
4
14
•
4%
cum
53
July 13
65
Nov
29
51
Mar 17
*36% Apr
56 % Apr
37
Apr
6
44
Feb
15
35
Mar 18
40 y4 Apr
16% Jan
3
25% Dec 27
25% Jan
2
34% Mar
3
33 y4 Apr
18
36
9
Pacific
Gas
54% Mar
6
60
17
52% J»n 16
Pacific
Lighting
34 y4 Jan
No par
com
preferred™.
conv
5
Pacific Mills
31% Mar 27
*49% Jan
31
103
1
17
Nov
24
Jan
49 % Feb
3
4% Jun
17
112% Mar 11
Pacific
2
144% Apr 16
7y4 Mar 3
6%
30
132
3
9
4% Jun 29
14
5% Jan
20
6% Mar
2
7
7
Jan
8
8% Jan
Sep 19
Dec
Jan
7
26% Mar 15
41
Apr
*40
Feb
20
92
Dec
31
7
Jun
21
62
12
Nov
20
59% Jan
9
81
Mar 18
104% Jan
18
93
2
98
Feb
29
10
Feb
Jan
7% Apr
17
25% Jan
2
57
40% July 10
2% July 2
40% Jan 11
5
33'/a Sep 20
May 24
31% Jan
Jan
37
Jan
15
4% Jan
9
23
1
6% July 31
34% Apr
14
30% Mar 13
24
Apr
2% Apr
53% Feb
63% Aug
7
3978 Sep 20
8'% Jan 16
3
9% Jan
14
43y4 Jan
23
16
6% Jan
4
14
4
8% Jan
29
24
20% Jan
29
25
34% Jan
2
Dec
21
25% Jan
8
6% Apr
17% Apr
34 % Dec
28
41% Aug
74% Jan
21
32 V4 Apr
19
64% Apr 11
12% Jun 25
22% Jun
;> 12% Apr 23
27% Mar 10
23% Jan
Dec
28
26% Feb
Sep
28
105
Jan
7
8
14 y8 Feb
23
112
10
Mar 29
72% Feb
15
29
19% May 24
102 % Dec
66% Mar 13
15% Mar 16
29
10
8
18% Jan
14
27% Apr 19
29 y4 Jan
5
4
108% Feb
11
38%
*38
38%
38%
38 %
10
*27%
27%
27%
27%
27%
27%
27%
28
27%
27%
25
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
50
50 Va
50
50%
50%
50%
50%
50%
50%
50%
50%
50%
*29
1 09%
29 %
29%
30
30%
30%
1,400
30%
30%
30%
30%
•30%
30%
2,800
•108%
109 %
Corp
No par
:
__100
com
Corp
*8%
4%
9%
5
*36 y2
39
Panhandle East Pipe L com__No
par
4% preferred '.
100
72%
98
Prod
&
Inc
Transp
&
Refining
Paramount Pictures Corp
Parmelee
1
16
Jun
31
25
38% Oct
2
8% Jun 29
12% Jan
19
56
Apr
105% Feb
13
34
Jan
3
100% Apr 27
17% Jan 11
Oct
111
29
46% Aug
121% Aug
25% Jan
22 y8 Dec
31
91
Dec
Coke
Cement
13
1
83% Jan
3
56% Mar
46
9
107% Jan
104% Jan
19
49% Jan
30
12
100% Apr
25
95% Feb
20
Mar
7
98
Dec
7
x95% Jan
54
Sep
6
48% Feb
39
16
1
20,
10% Mar 14
34'A Apr
19
98
Jan
4
16
Mar 20
23
2
17% Jan
8
29
110% Jun
29
22
17
Sep 27
Jan
19% Jan
13
13% Mar 15
Jan
110% Jun
39% Sep
12
25
6
104
Apr
Apr
95,% Feb 28
39% M&y 24
xl7% Jun
90
93% Jan
16
2
110% Jan
13
21
97% Apr
18
16% Mar 27
X95% Jan
17
59% Apr
10
12
Jan
4
39
Mar
5
102 y2 Apr
17
Jan
110% Jan
8
July
9
37% Jun
Jun
100
6
2
25
16
51
Sep
17
16
95% Feb
13
17
106 y2 Jan
51% Feb
28
46% Apr
24
37% Jan
2
22
Feb
3
156
Dec
1
142
Feb
21
Jan
11
174
Feb
1
151
Jan
4
158% Apr
24
37% Jan
25
54% Oct
3
42% Mar 17
49% Jan
2
18
Jan
11*
2
16% Feb
Jan
27
98
Jan
33% Jan
3
147
28% Jun
20
17% Jan
145
14
3%%
Philip Morris & Co Ltd
4%
$4
C C
Pitts
Jan
17
30
137
Jan
31
17
32% Jan
29
11 y4 Jan
3
12% Feb
14
31
Feb
29
17
Feb 28
48% Apr 24
16% Feb 18
Mar
6
Jan
22
Poor & Co
15% Feb
13
Potomac
13% Jan
18
23
35
Jan
4
4V2%
24
68% Apr
1
Procter
17% Jan
22
86% Jan
2
Feb
19
19
26% Jan
1
28% Apr
7
109% Jan
2
30% Mar 28
2
31% Feb
class
Pressed Steel
Publicker
$4.75
Public
Power
5
23
26% Feb
6
24% Jan
27% Apr
25
$1.40
92% Jan
101% Apr
22
4.08%
Apr
16
4.70%
cum
69 y4 Jan
23
Pure
109% Apr
25
5% conv preferred
Purity Bakeries Corp
48
Feb
Jan
29
Feb
5
2
25% Apr
17
22
138% Jan
35 y4 Jan
147
4
3
Apr
27% Feb
17
24% Mar
25% Oct 11
23% Jan
2
28% Apr
14
19
82
72
9
78
2
5
16% Jan
2
70% Dec
3y8 Apr
3
5
6,000
23 y4
109
1,100
99%
99%
200
105%
106 %
50
110
110
Oil
(The)
110
*97
*97
99%
*104% 105 ya
100
*104%
105%
109
35
114%
109
*99
100
*104%
109
105%
Tuesday
:
'
Wednesday
-Apr. 22
115
960
20,400
110
*88
89%
46%
*100
46%
102
*97
♦88
46%
*100 %
18
29%
30%
89%
893/4
46%
*100%
102
99%
*97
15y2
*14%
15%
*14%
15%
*14%
15%
97
*94
97
*94
97
*90
99
54 Vi
12%
55%
*11%
12%
34 Vi
34 y4
34%
34%
*101%
102'%
♦101%
102%
16 %
16'A
*108%
*16
16%
*29y2
__
29%
*92
94
*98'/4
49%
99
49%
*16 Vi
*141
*158
45%
9y2
,21.
16y2
143 y2
159 Va
45%
♦108%
*97
99%
,
r'
142%
•
V34; --34
*13%
14%
•94
97
113/4
100
34%
35%
*35%
35%
1,100
•101%
102%
102%
102%
50
16%
2,000
16
30%
48%
12%
16
16%
*108%
31%
—
29%
30
*16
16%
283/4
29%
♦92%
48 >/4
463a
29%
94
99
*143
145
*143
145
*158
159%
*158
159%
*16%
163/4
45%
45%
16
•108%
*98%
16%
16%
*10
*108%
47%
49%
52%
11%
92
159 %
45%
11%
99%
92
143 %
16%
52%
*98%
16%
45%
16%
*143
473/4
•92
16%
45%
158%
300
46%
7,700
453/4
46
9%
93/a
21%
203/4
20%
20%
76%
76%
77%
*75
20%
76%
72
72%
*71%
73
21%
21%
21%
34%
*137
700
145
*9%
12
16%
30
100
3,300
*158
76%
;;
48
2,500
*143
20%
9%
29%
94
98%
47
16%
9%
9%
__
98%
;
21,100
158%
21%
9%
53%
145
158
78
25%
1,000
34%
143%
34
V
102%
16 %
543/4
*11%
93
142%
99%
14%
$7
53%
343/4
54%
99
25%
'100
*ioiy4
♦98%
♦137
4,900
34%
*92
9%
•97%
50
46%
100%
12%
30%
45%
46
100%
8,100
14,100
34%
99%
45%
467/a
102
89
*11%
93
*158
14%
30
Shares
*101% 102%
♦108%
50
29%
•88
99%
*97
•94
17%
55%
29%
49%
99%
46%
*100 %
17%
the Week
Z
54%
93
*98%
Apr. 25
18%
30%
46%
101
177/a
89%
30%
*88
89%
46%
Friday
Apr. 24
18%
99%
54
Sales for
Thursday
Apr. 23
*137
10
9%
9%
6,300
20%
20%
2,400
<•75
76%
30
*72%
73%
500
21%
21%
213/s
600
142%
*137
25%
25
%
25%
25%
25%
25%
12
113/i
11%
*11%
11%
12
12
300
33%
34%
33
33%
32'/a
33
33
6,500
*48%
50%
50 %
48%
33
49%
25%
*11%
142%
•137
142%
142 7/8
25%
2,600
50 %
♦48%
No par
10
*17%'-/ 17'%
17%
17%
17 y4
17 y4
17
17%
17%
17 Va
17
17
1,400
*15%'
15%
15%
15%
15%
15%
15%
15%
15 %
15%
15%
3,500
65 y4
5
13%
*81
*28
No par
29%
*114%:
*84 "A
15%
10 Vi
50
10%
10%
*48%
'
10%
10%
10 %
10%
10 %
10'A
33%
33%
333/a
333/a
*33%
35
33 %
33%
400
65%
65%
64%
65%
64%
64%
64 %
643/4
3,800
13%
14%
14%
14%
14%
14
'
14 y8
133/4
14
13%
14
9,600
"
10
10%
82
*81
82
81%
82 Va
*81
82
81
28 Vz
*28'A
28%
28%
28%
28
28%
28
28%
27%
28
2,100
29%
29%
29%
29%
29%
29%
2S'%
29%
293/4
30%
3,400
*114%
116
,
*114
•81
81
114%
114%
84%
84 y4
84%
85 V2
85%
85%
*85%
86%
25%
25%
25%
25%
25 %
25%
25%
253/i
*99%
101 Vi
*107%
107%
41
61%
*109
*29%
Quaker Oats Co
116
26%
115%
116
•114
116
260
25%
11,500
27%
6,700
26%
26%
263/4
101
101%
101 %
101 %
*100%
101%
•101
102%
107%
107%
*107y8
108
*107%
108
*107%
108
41
41 %
41%
41%
413/4
413/4
42%
42
42 3A
62%
6i%
62y2
613/4
63 Vi
61%
613/4
59%
61
109y4
*109y4
109%
'109%
109%
109%
109%
109%
30y2
30 y2
30%
30%
30%
303/4
303/4
26
26
147
*146
25%
27%
27 y«
78
77
26%
149
25
26%
26%
146%
26%
27
146%
25'A
243A
25
26%
26%
31
26
31
26 3%
148
148
•146
25
25
25 Va
27%
*146
243/4
26%
26%
109%
26%
263/4
773/a
77
77%
110
853/4
25%
107%
26%
130
853/4
'
101
100
26
*24%
*114
81%
*107 Vi
*146
(The) com__;
5
6% preferred
100
Quaker State Oil Refining Corp__10
7,400
29%
25%
26%
100
200
X64%
35
85%
No par
48%
65%
*33%
25%
26%
No par
common
•473/4
65%
35
100
preferred
59% Apr 24
107% Jan 31
159
2
29%
23 y4
54 %
*11%
preference com__No par
28
Apr 24
29 y4
23 %
*97
*14%
100
62% Dec
31
29%
23%
*94
-
No par
com
Pullman Inc
2
29 y8
23%
No par
Gas
11
29
Jan
div
&
43% Jan
Oct
24
Serv El
39% Mar 20
28% Jan
29%
23 y4
100
preferred
preferred
3% %
8
Nov 28
30
135
4.64%
Pub
48% Oct
May 23
31% Feb
5
46y2
101
100
preferred
108
110
*100
10
of Colo
of Indiana
85% Apr
2
89 %
46 V2
5
No par
Co
116% Feb
Sep 11
*88
*11%
com
Co
Jan
27% Jan
29 y4
23%
18%
No par
preferred
cum
81
106
Apr. 21
^25%~t25%
Co
Serv
24 Va Jan
2
46y8 Mar 28
710
29%
35%
116
1
Public Serv
13
41% Apr
60 y2
30%
3
Industries Inc
16
102% Jan
60 %
18
10 %
91% Feb
13
60%
30%
*33'%
24% Nov
21
60%
18%
1
2
Feb
60
30%
preferred series A..50
10
27% Feb
60
*109
Monday
•
ri,t.l%--ll%
Gamble
17
107
60%
23%
98%
5
Car Co Inc com
conv
&
Dec
18
35%
29'/a
104%
—JLL.1
B
Electric
79% Dec
Dec
35
30%
No par
Pocahontas
21% Jan
May 24
36
18 %
No par
A
Pittston Co (The)
Plough Inc
Plymouth Oil Co..
64% Apr
30% Aug
119% Feb
35
72%
10
Apr
33% Apr
95
35 Va
21%
19
43,200
114 Va
72%
Creek
10%
35%
21%
Pond
10%
600
36%
72%
13
10%
35
114%
21%
55 y4 Feb
35
35 »/4
72%
37% Mar 15
io y8
34 %
35%
36%
18
10
com
class
34%
113%
*60
110
98 %
*104%
10%
*16%
114
21%
17
30'/a Feb
10,800
36
36%
35%
' *WV4r173 %
' 21%
11
27
35%
36
114
5%% 1st series prior pfd__,._100
Pittsburgh & West Virginia___£_100
Pittsburgh Young & Ash pfd___100
16% Jan
25
1,600
21%
80
Dec
2,100
16%
♦76%
41% Jan
23% Jun
21%
16%
9%
21
29
13% Apr 15
80% Mar 13
21%
16%
78%
preferred
27
29% Jan 31
21%
16%
100
5%
10% Jun
24
21
17
30%
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chic Ry com__100
7% guaranteed preferred
100
Jan
25% Apr
21%
18
1
Consolidation Coal Co
33
24
*109
S8%r.
104%
No par
(conv)
80
7
92
110
100
24
129
~40
21%
30 %
.5
17
2
41%
105 y2
23%
25
Inc
$4.80 preferred
•40 y8
*104%
36 %
No par
2
common
St L RR
&
41%
105 y2
29%
Saturday
Apr. 19
No par
preferred
Pitney-Bowes
*40 Va
*104%
60 %
*109
100
Phoenix
Hosiery
Pillsbury Mills Inc
41%
114
29 y4
500
105%
16%
*23 Va
100
130%
10%
36%
29%
23%
34%
130%
*4oy8
*34%
22
59%
iff
•33%
*104%
16%
60
*
10%
21%
36%
ic
34%
132
10%
1
1Q0
No par
18
14% Jan
108
35%
113%
%
*33%
130
*40%
41%
*104% 105 %
16%
36'%
29%
*23%
100
3.90% series preferred
Phillips Jones Corp com
5% preferred
Phillips Petroleum
Apr
15
May 24
36%
114
133
36%
21%
16%
A
*33%
*132
36
10%
21
17
34%
*131% 133%
36%
60
100
Pittsburgh Steel Co
Jan
9
Jan
133%
36%
37
*33%
34%
133
35%
50
common
17
30
84
114
No par
preferred
21
20% Oct
26 y4
123,600
35%
1
12.50
preferred series A
21
15y8 Nov
...
%
*33%
3
10% Jan
13% Jan
Jun
5,800
21%
& Iron
85
46% July 2
15% Jun 28
62% July 2
16 y4 Nov 23
52%
16%
common
25% Jan
2
12
36% Aug 23
4
Phila & Reading Coal
Jan
Feb
14 y4 Apr
57
51%
*21%
100
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt
31 y4 Jan
4
51%
LOW AND HIGH SALE PRICES
72
18
21
21% July 17
3
10% Jan
51%
Par
20% Apr
9
Nov
131% Nov 30
54%
5
100
9 y4 Apr 24
20% Mar 3
17
132% Jan
21% Dec
73
52 %
10%
No par
71
Sep 25
30
2
70% July 24
55
*36%
Pitts Coke & Chem Co com__No par
$5 convertible preferred
No par
24
Jan
6
8% July
55
5
29
28% Apr
90
Sep 28
28
July
41,300
55%
41%
Pitts
152% Dec
148
4,000
18%
54%
105%
21
97% Jan
91
28 y2
18 %
STOCKS
95% Feb 27
Jan
28%
18 %
10%
EXCHANGE
13
108%
28%
177/a
NEW YORK STOCK
81% Dec
29
28%
*97%
Corp
*28
•106
18%
*104%
Philco
29
108%
28%
mo
8
1,500
10,000
18
100
14
6,100
12%
27%
28%
preferred
20 ya Feb
67
12%
27
18%
preferred
'33 y4 Apr
*27%
*106
67
13
26%
28%
3.8%
2
1,000
18%
4.3%
Highest
108%
2,300
28%
99% Apr 25
108% Mar 4
Range Since Jan. 1
29
2,200
18
32%
18%
105%
com
*27
*106
7
17%
32%
28%
*40 Va
common
27%
108%
6%
18
18 %
8
Lowest
*27
4,600
11,400
28%
17
2
31
26%
*106
100
7%
11%
«•' 55%
Jan
26% Jan
95% Oct 22
*12%
29
35%
7%
18 y4
*103% Jan
15% Jan
3
Co
preference
preferred
12%
26%
108%
5,000
11%
67%
12%
26%
10%
Phila
67
12%
41%
14
conv
*27
*106
56
12%
7
27%
105%
30% Feb
67%
200
8,300
33
12%
*40 %
12
66%
7
17%
*32
26%
*104%
60 % Apr
7
18
33
5,400
2%
7%
12%
13
100
Corp of America
7
18
*32%
*34
35%
7
100
11,000
28%
54%
33%c
;
7
*34
27%
No par
common
preferred'
Phelps-Dodge Corp new
Philadelphia Co 6% preferred
13
11% Dec
Co
2
19
July 11
29
108%
4.4%
93
7%
12%
4,500
7%
18
10
Pepsi-Cola Co
Electric
•
28%
.50
21
17% Jan
14% Dec
No par
RR
36% Apr
27% Dec
3
*106
2
Highest
28
Light Co
*27
100
preferred
117% Jan
2
Dec
27%
100
29
93
*12%
27%
Peoria & Eastern Ry
Jun
91
12%
26%
18
20% Jan
45 y8 Nov
12%
7
26
Range for Previous
Year 1951
Lowest
67%
10
Corp
Corp
Penna Glass Sand Corp com
24% Apr
4
7%
68
7
7
6%
38%
12%
67%
6%
67%
110% Feb
9
*37
7%
68%
$1
27 Va
12%
No par
2
Feb
*7
12'/8
Penney (J C) Co
2
Jan
38
38
18%
22 % Jan
106
*36%
7%
26%
33
103% Jan
110
37
*37
38%
18
8
18
37
*37%
32%
23
100% Nov 30
27
27%
18%
Jan
xll5
26%
26%
33...
15
26% Feb
17
103% Dec
27%
27'/a
18%
24
-
26%
27
33
Pfeiffer Brewing Co
Pfizer (Chas) & Co Inc com
4%
2nd preferred
(conv)
17
7%
18'/a
Petroleum
Apr
7%
33%
22
29
7%
6%
preferred
25
14
7%
34%
7
Nov
8
34%
2
30
2
7%
35%
15
Mar 11
8
*34%
44% Jan
57
71
98
7%
7%
34
2
67
98
12%
134
42 % Jan
70%
97%
35%
common.,
300
39
70%
97%
33%
67 %
4%%
*36
72
98
*18%
Pet Milk Co
39
71%
*96'%
7%
34
25
*36
72%
12%
*132
19% Jan
39
98
*34%
5
9
72
7%
5
38%
100
25
*36%
73
*96 %
27
Peoples Drug Stores Inc
Peoples Gas Light & Coke
20% Jan
39
98
7%
10
105% Apr
23% Jan
Mar"27
•36 %
72
12%
2
63%
13
38%
*36 y2
*96%
35'/a
17
Apr
38,100
*7
12%
10% Apr
Apr
110% Feb
35,100
9%
Jan
16% Apr
1
4%
9%
*34%
40'% Apr
3
4%
9%
par
20
35
8%
4%
9%
2.50
40% Feb
Jan
*8%
4%
9%
9
55 y2
6
101
9
8%
4%
9%
55%
Feb
35
54% Dec
15
8%
4%
9%
8%
56%
8% Feb
23% Sep 10
22% Mar 12
18% Dec 26
35% Nov 26
11 Apr 23
*8%
4%
9%
2%
Penn
34% Apr
8%
4%
9%
2%
Pennsylvania Salt Mfg Co
Rights
136
9
4%
9%
2%
Pennsylvania
7
9
4%
55%
22
7
8,000
2%
23
24
24%
2%
20y4 Jan
Feb
24%
55%
67% Jan
31% Mar
24%
2%
29 y4 Mar 25
129
23%
56%
27
29
24
4%
5
&
5,400
9%
25
Power
170
6 Va
9
No par
5%
143%
6%
2%
prior
Coal &
143 y4
6y2
55%
24
Mar~27
25
Penick & Ford
Penn-Dixie
143%
6%
24%
6%
2%
Enterprises
700
*143%
6%
'
6%
55%
Peabody Coal Co
Penn
109
2%
Transportation____No
conv
6,600
55%
Proof Co
Patino Mines &
5%
3,400
33%
2%
17% Feb
Dec
143%
28 ya
55%
51% Apr
% Apr
34%
108%
28
'
2%
18
130
109 %
143%
120
*54 %
18
25
109 y4
143
100
55
38%
*37%
71
Jun
109%
143
28 %
38%
No par
27% Apr
26% Jan
30
109%
*52%
Co
5
111% Jun 29
109%
144 y4
28 y2
-
Distillers Corp
1
Mines_„l
&
10
5
7%
26%
1
Consolidated
29
26% Feb
109%
♦143
73
*S6%
Petrol
16% Jun
18
144'/a
1
24% Jan
Dec
109%
io
Airways
52% Jan
»
*143
__No par
Parker Rust
11 Ms Apr
38%
Car___.
26
8
39%
World
Utah
14
39y4
100
& Tilford
10% Jan
*38y2
Teleg
Motor
Park
21% Feb
55
24%
Park
29
29
*52%
25%
Parke
21
*27%
55
25%
21
7% Dec
29%
*52%
25y4
15
13% Jun
*28
55
&
Jan
38
29
*52%
24%
Davis
400
*28%
No par
Feb
3% Jan
58
16
-
55
preferred
Panhandle
94
*15%
29
Electric
Pan-American
14
•92
16 y8
*52%
Pacific Western Oil Corp common_4
Amer
15%
14
94
*92
*28 %
6%
Pan
12
10
13%
16 %
*38
6%
Packard
24
33 V2 Jan
14%
94
*15%
55
6%
2
9% Apr
6
14
*92
15%
29Va
6%
4%
14%
94
*28y2
6%
2
8
18
40 % Oct
15%
1
4% Jan
4% Apr
13 % Apr
*92
*53
Pacific Tin Consolidated
22
25
10
14%
16%
No par
Corp
&
Telep
14%
94
*15%
No par
preferred
9% Jan
*9% July 18
Mar 15
7
14%
*92
16%
noncum
Pacific Finance
24
108% Apr
22%
25
14'/a
94
noncum
preferred
25
151% Jan
6% Feb
29
8% Jan
5
11
May 24
Feb
1st
common
2nd preferred
Apr
28% Feb
114% Oct
*130 % Dec 27
28% Apr
5
Pacific Coast Co
14 y2
*S2
*15%
TOO
41%
42%
593/4
/
61
980
100
8,100
14,800
209%
109%
500
30%
30%
1,100
26%
10,400
26%
•146%
25%
148
25%
30
1,400
R
3
May 16
87
Nov
28
33
Jan
2
For
Mar
5
Oct
4
5% Feb
Mar
5
Radio Corp of America com„No par
$3.50 1st preferred
No par
RKO Pictures Corp
1
8
Jan
3% Apr
3% Apr
7
3
Jan
9
88% Jan
2
95
Apr
18
RKO Theatres Corp
Ralston Purina Co 3%%
45% Oct
18
40% Mar
S
46
Jan
21
Raybestos-Manhattan
103
footnotes
see
page
22.
4% Jan 23
4% Jan
11
1
pfd
26%
27
42,100
27%
27%
27%
26%
77%
77
*77
77%
1,400
4'/a
4%
77
4%
77%
T 4 Va
4
4%
4
4
3%
4
4
4%
20,900
'^*3%
3%
33/a
33/a
3%
33/a
3%
3%
3%
33/a
3%
3%
6,800
J.27%
1 »77
*
100
*94%
95
No par
*41%
42%
♦943/8
41%
.
95
413A
♦94%
41%
'
95
95
95
943/4
41%
41
41
•40%
95
41%
95
•40%
95
100
41%
300
•-)
The Commercial and Financial Chronicle
.
.
(1776)
20
new york stock
Year
Previous
Range
1951
Highest
Lowest
Since
Lowest
i
26 % Apr
24
37% Feb
24% Nov 24
8
1
LOW
J
'
28% Mar 15
38% Jan 28
Feb 20
35% Aug 22
44
Feb
16
14
37
Feb
3
30% Jan
15
32 % Apr
/, 3
7
11% Feb
11
•13% Jan
8
Dec
30
'
13
Dec
19
19% Feb
17
Jun
29
20% Feb
1
18 y2 Jan
4
20% Apr
14
15% Jun
25
21% Jan
5
15% Mar
8
17% Feb
11
7% Dec
Reis
28% Mar
14% Jan
Jan
18% Jan
3
9
13% Jan
19
3% May 21
24
21
2
38% Apr
9% Jun
27
11% Sep
29
49 % Feb
6% Jun
25
Jan
25
x7% Nov
28
31% Dec
26
Jan
2
83
Dec
13
98% Jan
6A
xl01% Dec
3
35% Feb
8
Jan
3
43
28
53% Feb
63'A Apr
27
23% Mar
5
257/8 Jan
7'% Jan
Oil
24% Apr 24
29% Jan
2
Dec
26
44
48% Jan
23
10% Jan
4
37% Apr
14
Rochester
Rohm
;
'
5% Mar 31
Apr 17
16% Apr
16
16
Roan
Antelope
20
Aug 30
15% Jan 11
Apr
15
155
Jan
22
103
Apr 23
103
Apr
23
4%
15
16% Apr
18% Feb
24
21% Apr
24% Jan
26% Sep
63
Oct
13
17
Jan
2
3
12% Feb
21
10% Apr
17
9
29% Feb
29
9
91
Jan
2
89Dec
20
101% Jan
42
Apr
99 y2 Feb
Feb
6
54
24
8
24% Apr 16
22% Apr 17
26% Jan
2
6
X60% Feb 27
64% Jan
17
Jan
3
122
Apr
11
148
11'A Jan
10
18% Sep
89'A Jun
12
96
Nov
7
20
205
Feb
22% Sep
Feb
235
8
Jaii
16%
18% Apr
4
14
Jan
41
Apr 25
18% Jan
26% Apr 25
33 J/4 Jan
(Jacob)
Sep
21
't 50% Apr
8
27
102
Feb
26
90y2 Jan
9
94
1
108
Jun
Nov
31
July
2
38
Jan
83
Dec
26
7
28
95
123
Feb
107% Dec
Jan
12
Mar
108% Apr
,
5
Apr
15
88% Mar
12% Feb
50J/2 Feb 29
91 '/2
3
'
12% Dec
31
22 V2 Jan
51% Jan
25
58
Feb
14
Nov
19
18»A Jan
:
15
4
4
10% Apr
17
8
19
2
16% May
July
8
Nov
23
68% Dec
22
11% Jan
90
•
13
,
:
68
Apr
103i/2 Apr
16 J/4 Feb
h
25
•/ 74
Mar 13
32% Jan
2
49% May
Jan
25
96% Nov
23
8 % Dec
21
23
Jan
2
51
Mar 15
37
Lowest
Jan
12% Jan
2
8% Jun
29
108
Jan
10% Jan
Jan
8
Feb
17
8
3
25
13
2
16
Mar 29
41% Jan
16
30% Jan
2
4
49
42 y8 Feb
20
Feb 26
84
8
3iy2 Apr 15
32% Mar 3
-23% Feb
5
14% Jan
31
38% Feb
39% May
16
*
Inc
3
Smith
17% Mar 12
Smith
Dec
21
80i% Feb
23
60
Jan
17
16
94
Feb
25J% Apr
37»A Sep
5
19
11
75
Jan
18
80% Apr
20
Jan
7
22% Apr
3
2
4% Apr
Dec
9
21
6
24 •'
24
125
2
91/4 Jan
8
19
52J% Jan
5
53% Jan
17
73
16
45
Apr
17
4% Feb
Dec
7% July
3
16% Apr
14
Oct
34% Jan
4
143 J/b Sep
7
8% Jan
9
39
Nov
32% Jun
107/a Jun
26
351/4 Mar
29
12% Dec
40% Jan
10
1
69
Jan
14
18
Apr
14
12% Jan
2
22% Aug 30
21i% Apr
22
16
47% Jan
9
74% Feb
60% Jan
5
2
Feb
9
63% Nov
27
75% Feb
10
65
X64% Sep
12
75 Va Mar
9
66
13% Apr
17
5% Jan
14
64
48% Feb 20
13 % Jan
2
17% Oct
9
5% Jun
25
7% Jan
29
5
Jan
30
41% Nov
23
52% Nov
24
99% Dec
20
25% July 12
26% Jun 29
4
9J% Oct
May 24
77
101
Nov
100
18
52
Feb
9
21
16
36% Jan
Jail
5%
Jan
29
9% Jan
17
Jan
10
47% Jan
2
101
34% Jan
14
15
l0i% jan
3
16
71% Feb
6
4
29Vb Jan
30% Feb
2
y
31
109% Jan
30
98% Jan
Feb
6
24
26J% Feb
8
22 % Jan
25% Feb
11
96
1
80% Jan
921% Apr
3
12% Jan
141/4 Jan
22
8% Jun
64 JA
135
157
29
July
Jun
July
For
2
29
5
14% Sep
13% Feb
13
1
78% Feb
160
1721/4 Oct
footnotes
see
19% Jan
1
Feb
74% Jan
8
151
15
ua<?e
167
22.
Jan
Jan
Carolina
E
s-%
53%
54%
*53%
54%
40
18%
17%
18%
17%
18%
11,000
.13% Mar 19
857/a Mar 17
159% Mar 18
178
800
*92%
95
20%
*20%
20%
20
201A
20'A
20%
2,200
14'A
14%
15%
14%
15%
15
15%
11,800
4%
4%
4%
4%
4%
4%
5,000
4%
10%
*111
10%
10%
39%
40%
113
10%
*111
95
4%
10%
10%
38%
39%
112
112%
*92%
95
10%
39%
39%
40V'a
113
*92iA
.
10%
800
39%
39
111
112
23,400
111
400
29 Vb
29%
29%
29%
29%
29%
29%
29%
29%
4.300
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
13,400
52%
6,400
54%
54
8%
33%
8%
105%
*8
33 %
—
—
8%
1,000
33%
33%
Vi
33%
6,200
44
*41
29%
*41
43
*41
44
92
92
92
*91%
92%
92'A
105
105
105%
105%
*104%
105%
29
28%
29%
28%
2S-%
2,200
61%
58%
60%
59%
60%
28,900
25
24%
24%
*23%
105%
29%
105%
105%
29%
29%
61
63'A
60%
24%
*24%
62
25
*24%
28%
'
5%
5%
5%
5%
5%
5%
26
25%
25%
25%
25%
24%
25%
45
44 %
45
45%
45%
45
45
5%
5%
215'/b
*187
u7s
44
92%
25%
33 Va
33%
52%
52%
215%
o'A
92
44
*91%
60%
33%
49%
*187
8%
*41
*41
*24%
215%
*8%
8%
'St 7b
34
*180
215 %
*180
8%
52%
51%
541/4
53%
216
*195
118
118
*103
105
118
*117
121
115
105'
118;
16%
*103
103
103
*102
16%
16%
22%
22%
*57%
,
11%
:
59
*11
5%
*25
400
280
100
24
5%
4,300
1,500
26
45
45
—
—
92%,
1,900
117
22%
*57%
A'AIiv,
103 Vb
16%
16%
16%
16%
i...
900
10
v
16'A
16 Vi
16%
21%
5.-500
/A
22'%
21%
j.22%
21%
21%
21%
59
58%
58%
58 Vb
58 Vb
53%
58%
500
11%
11%
11%
11%
11%
11%
11%
800
30%
30%
30%
30%
7,000
1,300
30%
30%
30%
30%
.30%
30%
98%
98%
98%
98%
98%
987/s
*98
98%
*93
98%
500
43%
43%
43
43%
42%
43
42
42%
42
42%
5,900
25%
25%
25%
25%
25%
1,300
23%
23%
24%
23%
24%
21,500
63%
63
63%
63%
63%
1,700
25%
25%
25
25%
24%
23%
24%
23%
63%
63%
63%
*63%
*200
230
*200
230
*127%
150
*127%
25%
:190
a
230
*190
230
*190
230
'127%
150
150
*127i/4
150
*127%
150
22%
23%
22%
23%
22
*92%
21%
22%
93%
92%
18%
18%
16 Vb
16%
16%
27%
27%
50%
50%
94
94
27%
51%
51
*94
32%
32%
32%
105
93
*18%
19%
300
16
16%
2,000
27
27%
26%
27
51
50%
50%
94%
S-3
94
32%
32%
*102%
105
*88%
110
*108
•14%
14%
14%
107%
*105
*83%
*105
86
"108
31%
12,700
:
2,700
80
105
32
32%
90
*88%
110
*88%
90
110
108%
108%
*88%
90
2,700
14%
14%
147b
14%
14%
107%
*105%
107 %
*105%
107%
*105%
*83%
90
*83%
86
*83%
86
86%
86
88%
88
84%
87
..
C
*83%
90
"•
109
*107
14%
88%
85%
*102%
105
20
'
90 ";
*88%
*108%
31%
32%
'
'
*94
95%
*102%
A:
*92%
16%
51
95%
*102%
J,
19%
27%
51
*94
;
-
~
92%
V-
'
105 A
—
62,200
16%
19
16'A
*102 %
•
':
22%
92%
92%
*18%
16%
27%
22%
50%
*92 Vb
18%
27%
22%
*18%
93%
18%
16%
A:At
14% v.;
107%
immm
90
..
86
v-Vi.-~
91%
88
—
1,800
A
7,600
93%
96
95%
97
93% •94
93
93%
21%
21%
21%
21%
21%
21%
21%
21%
92
92
92%
92%
*91 %
92%
91
91%
14%
Xl4%
14%
14%
14%
*14%
15
14%
14%
300
53%
527/8
53 %
53
53%
52%
53
53
53%
11,600
20%
20%
20
20
20
20%
20
20%
10%
10%
10%
10%
10%
107/s
10%
10%
*10%
11%
800
8%
8%
8%
8%
8%
8%
8
8%
8%
8%
10,300
72%
*71
72%
*14%
53
'A
'
-
*71
72%
*71
Monday
Apr. 19
AND
Apr. 21
<*•";?
*71
72%
HIGH
96%
21%
2,900
A
5,200
92%
20
'
*71
800
20%
2,000
72%
Sales for
Friday
the Week
Apr. 25
Shares
Thursday
Wednesday
>
V;
Apr. tl
94%
21 VB
*90
PRICES
SALE
A
Tuesday
V
Apr. 23
Apr. 24
Mar 18
37%
38%
37%
37%
37%
37%
36%
41%
41
41%
40%
41
40%
41%
40%
101V2 101 %
*8%.
8%
« *26% x 28%
76% ,76%
14%
14 %
12
12 %
>
'3 ,
3
,
29
,
29
,
*43
45
43%> 44y«
> 86 y2
86%
"101
41%.
*64
*79
*20%
36%
•
4.60%
17'A
*126
4%
9%,
1/64
preferred
.
-
Brands Inc
$3.50 preferred,—
Standard Coil
—No par
Products Co Inc
1
Stand Gas & Elec Co com—No par
$4
preference
—
$6 prior preferred
$7 prior preferred
No par
No par
No par,
**
28 VA
*27%
281/4
74%
76%
74 %
76
72%
741/4
A 73%
74 vb
15,000
14%
14%
14%
14%
14%
14%
14%
14%
2,200
12
12%
12 %
12%
12%
12%
12
12%
12%
12%
3VB
'Alt 3%
3%
3
29%
29%
29%
29%
45
45
45
45
43%
44%
421/4
43%
43
86%
X84 %
85%
85%
3
vx~'-
3
3
29%
29%
29%
29%
45
44
44
43%
44%
44%
44%
86
86%
86%
87%
32'A
35%
*43
63%
64
21%
V/h
9%
1/64
50
65%
„
*86
32%
35%
■■
35%
15%
64
*27
%
3
3
37%
32%
32%
32%
35%
35
35
3,200
15%
153/b
15%
2,400
64
64
*79
80%
*211/4
21%
38 Vb
37%
*63
A;
17
17%
5
4%
4%
9%
9%
9%
900
321/2
15%
*63
5
1,600
35
64
80%
17%
85%
15%
21%
9%
*128
29,000
32%
*21V8
17 V2
300
43%
35%
*79
126%
46%
15%
21%
17%
29%
35%
79%
126%
1,300
29%
32%
.
*20%
37%'
6,400
2,400
3
*44%
79%
81
*20%
17'A
V.
*63
M79
21'%
37
32%
15%
16
81V2
363A
1,400
8%
14%
9"
15%
132
360
8%
8%
77%
' ■'
32%
.
"
8%
*126
132
38
36%
17 V8
16%
130
*126
64
79
*2iy8
36%
37%
16%
171/s
*128
130
120
60
79
213/a
36,700
373/4
3,400
17
100
130
47/8
4%
43A
43A
4%
2,600
9%
9%
1/64
1/64
9%
93A
9%
9%
15,900
4%
3*2
1/64
1/64
32
1/64
32
184,100
50
64%
*48%
50%
*48%
50%
*48 %
50%
*48i/2
501/2
100
65
65%
*64%
65%
65%
65%
65%
65%
700
38
34ya
*37%
38%
*37
38%
*37
38%
38
38
*37%
38%
100
34%
34%
34'%
34%
34
34%
34
34»/8
34
34%
14,500
13%
22
*49Vi ,50%
70%
71%
53%
53%,
A1 C5%
66%
100
com___No par
8%
14%
'
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
27,600
21%
13%
*21%,
_1
1
2
8%
63 %
34-
100
8%
1/64
38
-.100
——„—
8 Vb
102
*48%
*48V4
*63Vi
25
—
Standard
65
102%
,35%
32
36
16
,
*101%
8%
,
16
101%
:
76%
*97
.
32
*:35
*101%
102
8%
-
common__No par
ctfs
*100%
33%
Co__—17.50
tr
3,500
10"" v ID' t/„
32'A
Co——No par
Ohio stk
4,200
413/8
33%
_5
preferred—-
noncum
37'A
41'A
33%
Gas &c Elec—No par
Indiana
36%
40%
33%
33%
37
25
Edison
(The)
4,500
371/4
33%
50
——
33'A
33%
———
preferred
323A
33%
G Co com_4.50
&
rights
Spiegel Inc common
Conv $4.50 pfd (stamped)-No par
Square D Co
5
Squibb (E R) & Sons com
50c
$4 preferred
No par
23
Dec
% Nov
Mar
300
.,
*9%
29'/a
72Vb
33%
37
,
—*1
—
Spencer Kellogg & Sons—
Sperry Corp (The)
14
97
104
1,100
28
*27
9%
14
LOW
20
Spalding (A G) & Bros Inc
—1,
Sparks Withington Co-—
No par
Spear & Co common
1
$5.50 preferred
No par
Spencer Chemical Co common——6
4.50% cum preferred
50
17
6% Jan
16
20
23% Feb
—No par
preferred
Mobile &
16
321/4 Feb
2
40
27%
; 9%
*53%
20%
10%
10%
*110%
230
150
*71
,—,-100
Pacific
13
29% Aug
——No par
*
Railway
36% Oct
25% Feb 26
—No par
Co
Southern
1
5
4%
8%
Pat
preferred
preferred
Southern Co
7
30J/4 Dec
14%
4%
22%
*8
Corp—-——-.
Southern
26% Jan
Jan
20%
HVa
*27
9%
9%,
95
*92%
Saturday
-——-25
O)
14
68
.•
No par
Corp
Apr 25
687/s Mar 29
21
10% May 24
1
-No par
Corp
Southern California
57
57% Jan
87% Apr
*20%
22'A
22%
*92%
93%
18%
18%
*16%:;. 16%
27%
27%
50% , 50%
:*93
94
0102 % 105
327/a
327/8
*88%
90
*108% 110
14'%
14%
*105
107'%
*83 % 85 A
" 85%
85'% '
92%
93%
/
21 Va
21 %
*9iy2
92%
*14%
15 '
53
'53%
*20
20%
*10% .' 10%
1
Southern Natural Gas
102% Apr
67
95
24
STOCK '
South
9
9
*92%
18%
A
12
23
9
18
*63
-No pat
29
75% Apr
-
100
-
Jan
23
Feb
79% Nov 23
100
100
;
of Del
50% Jan
23
99i% Jan
81
%
8%
14
20% Apr
14% Feb
18%
18%
18'A
24%
South Porto Rico Sugar com_No par
137/s Mar 28
5
29
8
Jan
Feb
53
63'A
10
Alexander Inc common—_20
5%
16
13
Mar
29
21 % Nov
3
427/b Jan
-29% Feb
9% Jun
2
Jan
381% Apr
6
57 y4 Dec 31
66% Nov
19% Jan
.
61% Apr
20
47i% Dec
105
com—„_5
—
Oil
Common
16
51
2
100
—h—_5;
& Co_:——No par
Co
(A
South
Mar 13
Apr
2
24
55
30%
98%
43%
25 vb
Solvay American Corp 4% pfd—100
South Amer Gold & Platinum
1
5y8 Mar 15
a'z Apr
2
46% July
No par
25
100
———
—
pair
RR Co com—No par
Socony
Solar Aircraft
5
48
19% Jan
57% Nov
5
1.40
-No par
100
typewriters-No par
Vacuum Oil Co Inc-—-—15
14
Jan
16
35% Jan
Nov
*53%
59
*207
*l27y4
cum
4.20%
25
217% Jan
141
17
34
9
55
23%
62%
Smith & Corona
3
451/2 Jan
381% Apr
28
3 V2
7
62y4 Feb 27
Aug 28
Jan 18
*53%
30%
*98Vi
43'A
' 25 %
—100
-5
—_100
10
Sloss-Sheffield Steel & Iron
66% Mar 22
1/64 Apr
46
22%
.—100
Skelly Oil Co
26
25
60
19% Dec
10
26
*57'%
5
100
10
-
(The)
YORK
Steel
Sinclair
Feb
75% NOV
25% Mar 15
,
Simonds Saw & Steel
367/8 Apr
35
21
111% Apr
9%
*10% /11%
;—8
common—
NEW
$4.25
1021/4 Jan
Dec
25
•>'
10
103
$4.50 preferred
Simmons
Jan 18
47% Jan 23
,15
19 y2 Jun
28
*26%
26%
26
*9%
'
*102
preferred
No par
Shattuck (Frank. G)———No par
Sheaffer (W A) Pen Co....,
1
Shell Oil Corp—
15
Sheller Mfg Corp—„
1
Sheraton Corp of America
—1
Silver King Coalition Mines,
'5
7
42% Mar
5
531/2 Feb
461% Sep 10
95 J/4 Oct 17
26%
*25%
.
6
105
16%
1
v
Mar 15
16% Jan
27
28 J/4 Mar 18
Apr
6%
25
6
16%.
Sharp & Dohme common—-No par
10
29
6
Mar 14
48i% Jan
103% Mar 13
11
87
5
6%
57/B
*103
preferred
preferred
Sharon
30
29i% Jan
12 % Sep
6%
57/b
1,700
EXCHANGE
65i% Feb 27
2
Jan
42% Jan
Feb
1,200
6%
6
*5%
„
6
115
Shamrock Oil & Gas_
25i% Feb 28
11
•
17
14
2,000
16%
<
t
Mar 15
70% Sep
41% Jan
31
Highest
31% Aug 10
6
19 'A
16 »/a
115
5
1
•'
24
x34%Jan
75
'
9Vb Jan
177/b Mar 19
19%
16%
121
Refrigerator Co
Seiberling Rubber- Co—
22
x8i/4 Feb 28
35
32 'A Mar 28
.
38
X96-V4 Jan
19%
*16%
*117y2
Servel
3
19
12% Feb
3
3% July
29 ya July
;
401% Apr 24
9
*19iA
16%
common——20
Seeger
-
36
9
19%
16'A
3.700
preferred series A—
5%
I
20
Apr
19%
16%
16%
Co
Seagrave Corp
Sears Roebuck
21
Apr. 4
14% Jan 29
31% Feb
36% Sep 13
50 % May
9
19%
16%
36
preferred
Seaboard Oil Co
4
Range Since Jan.
Highest
Lowest
29% Jun
19%
16%
STOCKS
1951
19%
16%
36
Seaboard Finance' Co_—"a—_
3
23
56% Jan
4.40%
12%
16%
—
Elec
Range for Previous
Year
*12
3i>%
——
Seabd Air Line
22
8% Apr
7J/2 Feb 25
May 25
32
12 Vb
16%
—
3.35%
Apr. 25
97
,
21%'Mar.l4
6
18
15
16% Jan
32 Vb
*12
3d
Conv
Scranton
4
Apr
3
11
*31%
123/4
16%
preferred
preferred
3.65%
84
12
103 % Sep
33
*12
36%
Paper Co common
4.30%
106
19% Jan
Mar 14
*31%
12%
16%
"
3
8
67% Jan
74
32
*12
36%
1st pfd 4.40%
30
14% Mar
2
82% Jan
Feb
300
32
12%
16%
$4 preferred
——
Scovill Mfg Co common
351/a Jan 30
4
16
12
87
21% Dec
200
32
33%
s:
noncum
88'/2 Apr
14 y4 Jan
68% Dec 20
3
38%
36%
Louis Southwestern Ry CO—100
116 J/4 Jan
75% Jan
29
Jun
July 19
17% Jan
38 Vb
16%
$3.40 preferred—i——No
29
102 J/4 Jan
89 y2 Feb
47
Jan
2
15
104
26
76
2
5
14
2
13
73% Dec
Sep
38
36%
series A
Electric Co—
Savage Arms Corp
:
Schenley Industries Inc
Scott Paper Co common
'
15-
101% Nov
13% Jan
38
16%
Sangamo
Apr 21
165
31% Apr 24
85
Feb 13
8
38
38
36%
'
102 y2 Mar 12
11
99
•A
21
9
31
59
87% Dec
2,600
*37
*37
3,900
16%
Stores common
St Regis
2
54 J/4 Jan
16
21% Jan
24
28
36%
Preferred series A 5%
St
29
21
19
41% Jan
31% Nov
A
6
93% Apr
9
Mar
x88
24% Feb
.
Mar 30
17% July 10
1
26J/2 Mar
5%
10
19
19
27%
*44%
Joseph Lead Co
——
St Joseph Light & Power Co_No par
St L San F Ry Co common—No par
31
May 11
Jun 11
28
36%
Co
preferred
4%
717/b Oct
320
27'A
36 V2
St
32 7A Oct
5
1,300
27%
45
16%
1
No par
21
25% Dec
Apr
36 %
16%
,
4
19% May 23
205
26%
36 Vb
■
16 VB
60%
26
preferred series A
100
Art Metal.- Works Inc„—.-1
Safeway
33 V2 Jan
'
21% July
2
57
Jun 29
57
4
26%
36 Vb
*44y4
Typewriter'—
Ruberoid Co (The)-
(Jan / 7
12
18
Apr
27%
26%
36%
1
Royal
5
"
Sep
41
27%
26%
37
El Corp—No par
&
/A
39% Mar
7
27%
Shares
27
-50
—
Ruppert
3
58 V2 Mar
2
3
8% Jan
29% NOV
27%
27
'
47% Jan
.54
*36%
the Week
,
*19%
29
59%
*24%
*57/a
Ronson
Gas
Haas
&
36%
*12
92'%
105%
29
20
common—
preferred Series A—
4.50%
115
33% Jan
20% May 29
2
Inc
1
Robertshaw-Fulton Controls
Feb 23
107
100
105%
No par
No par
Mines
.1
Copper
Mills
Robbins
100
Co
Corp
Ritter Company
11
22
5
18
17
*91%
series
Manufacturing
Rheem
Richfield
22
27%
36%
27%
38
44
—100
series
3.60%
Preierred 4.50v<-/
3
Oct
47
3
20% Jan
Preferred
Jan 12
33
Apr
"
10
Mar
106
x27%
37
*31%
.20%
*41
10
Common
92% Apr 25
Jan
21% May 4
34 % July 12
160 % Aug 29
2
93% Jan
10% Jan
6% Oct
42 ' Feb
45% Dec 31
Apr
30
1
101 % Jan
108% Mar 19
32
4% Aug 21
31
67 V2 Jan
2
85
62% Sep
16% July
2
242
2
40y2 Jan
34% Apr 16
26% Nov
22
32 y8 Jan
23
2
10
Jan
Jan
6% Jan
8 % Apr
19
(
32
Apr. 25
*37
14y8
14%
4%
4%
10%
10%
39%
40
*111
112'%
*29
29'%
5%
5%
54%
547%
*190
216
8'%
8%
33'%
33%
20%
'
Feb
Jan
205
Jan
23
3
24
49% Apr 24
50 % Apr
28
Jan
5% Apr
Mar 31
45
41
30
115
21
28% Feb
9
5
66% Sep 13
240
Sep 13
11% Jan 29
36
Jan
4
28
38% Jan
139
44'A Jan
Friday
Apr. 24
27%
*5%6
*25% ;26
9% v 9%
*53% ^55
■, 18'%
18 %
*91% .95
prior
div
Republic Aviation Corp
5% Jan 11
10% Mar 29
18
24
110% Apr
9
34% May
8% Feb
25
Feb
9
16 'A Mar 20
Feb 20
10
23Vb Feb
Sales for
Thursday
Apr. 83
27%
1
Republic Pictures common——50c
$1 convertible preferred
10
Republic Steel Corp com
No par
6% conv prior pfd series A—100
Revere Copper & Brass
No par
Rexall Drug Inc
2.50
Reynolds Metals Co com
_No par
5% %
convertible preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob class B———10
95 % Mar 25
19
-4
5
118% Jan
July 19
27 % Jun
24
90 y2 Feb
2
"21% Jan
177A Apr
35% Jun
111
Apr 23
53
6% Sep
3
8
Jan 26
58
16% Jan
2
10% July
26% Mar 26
PRICES
Wednesday
Apr. 23
*36%
preference
10
Reliable Stores Corp——No par
Reliance Mfg Co common—
5
Conv pfd V!i%
series./
—100
Remington-Rand
common
—50c
$4.50 preferred
25c
Reo Motors Inc—
i
—__1
10% Jan
17
100
Apr
6
22% Feb 17
11
16% July
Feb
7
1
SALE
HIGH
Tuesday
Apr. SI
Apr. 1!)
& Co-,—
(Robt)
$1.25
7
Jan
1
22% Sep
2
90
9
2
64
15
7V2 Jan
17
9% Feb
25
5
13% Feb
9% Aug 21
54% Dec
8
12% Feb
31
22% Aug 30
5% Apr
AND
Monday
Saturday
;
Rayonier, Inc., new common—1
* 27%
27%
$2 preferred
——————.,—25
"36'% t36%
Reading Co common
—50
27% ,27%
4%
noncum 1st preferred—50
*36
38
4% noncum 2nd preferred——50
*31%, 33'%
Real Siik Hosiery Milts———5;; :''*l2VbA13
Reed Roller Bit Co
A
No par
*19%
19%
Reeves Bros Inc
50c
1614
16%
1
36% Mar
%
'A :Par;;/
EXCHANGE
'
4
YORK STOCK )
NEW
;
31% Mar 10
24
Jan
36
C
I
Highest
.
25 Va Feb
'34
13
32% Feb
33% Dec
Jan.
Monday, April 28, 1952
record
STOCKS
Range for
.
*65
'
■
*'13y2
5%
*6%
3V2
22
21%
21%
21%
21%
*21%
21%
22
50%
50
50
49%
50 Vi
49 Vb
50
50'A
50%
1,'300
72
72%
71
73%
70%
71%
69 Vb
72
71%
73%
44,600
54
55
55
57
20,900
66%
66 %
54%
66%
54%
66
66
663/a
66%
66 %
66
66
*64
66
66
66
14
*13%
14
67
*66
14
5%
*13% '
14'
*13 Vb
14
7
*102%
40
5%
7
103%
40
5%
'7
102%
*39'A
55
54%
66%
*66
*5%
53%
55%
67
67
7
*102'A 103%
*39Vb
40
*52V4
53%
10114 101 %
*21%
22%
32%
32%
9
9
*69
69%
27%
27%
24%
24%
*102% 104 1
1,200
22
50
*13iA
5%
5%
66%
5%
5%
*13%
5%
5%
52%
50
5%
*6%
2,600
200
7
*6%
7%
*6%
1021/2
102 Vb
*102%
103%
*102%
103%
110
40 'A
40 Vb
40%
40%
40%
401/4
1,100
54
54
«53i/4
53VA
531/4
240
*102
103
7
102%
40
7
•
v
53%
*52%
53%
«101%
102Vb
22%
22 %
21%
22%
20%
21%
20%
21
32%
32%
32%
33
32%
32%
32%
32%
*102
1,100
13%
53%
103
102
102
*102
,
21
32%
9
110
103%
.21 Vb.
3.300
32 Vb
4.000
2,400
9
9%
9
9
8%
69%
69
69
*68%
69%
68%
68%
27%
27%
27%
27%
27%
27%
27%
27%
27
27%
25
24%
25 Vi-
9
*69
9%
9
69%
*69
9
26%
25 %
25%
251/a
241/B
*102%
103%
*102%
103%
*102%
103%
*102%
103%
*102%
24 %
24%
24%
24%
24%
24'A
' 24%
24%
24%
241/4
24%
91 Vb
91V2
91 Vb
91%
91%
91 Vi
911/4
91%
91
89%
50
5.600
-
90
13%
12
7.800
103%
24
•
-
24%
.91
25
13 y2<
13 Vb
13%
13%
13%
13%
13%
13%
13%
13%
13%
11%
12
12
12%
11%
12
11%
11%
11%
11%
11%
80
152 V2
174V2
80%
80%
81
80y4
81
80
79%
80%
152 Vb
*152
155
154
154
154
154
174y2
174
175
175
175
175%
176
*
80
6,100
250
6,400
11.700
"
79%
80
7,100
152 Vb
154%
♦153
155
400
175 %
175%
*174
176 Vb
800
Volume 175
Number 5111
.
.
.
The Commercial and Financial Chronicle
(1777)
21
NEW YORK STOCK RECORD
Range
for Previous
Year
Lowest
STOCKS
1951
Range
Since
Lowest
Highest
Jan.
1
LOW
STOCK
YORK
NEW
Saturday
EXCHANGE
Highest
Par
AND
HIGH
Monday
SALE
PRICES
Tuesday
Apr. 21
A nr. 22
Apr. 19
Sales for
WednesdayApr. 23
Thursday
Friday
the Week
Apr. 25
A nr. 24
Shares
44
Mar 13
55% Sep
10
50% Jan
3
58% Apr
14
Standard
Oil of California—No par
54 %
55
54%
55%
54%
55%
54
59
Apr
2
78% Oct
17
54%
9
92
53%
74% Jan
Mar 15
Standard
Oil
of
25
82%
543/a
82%
82%
84
54%
55
82%
84%
81%
83
58% Jun
13
73 % Apr
79%
24
85
Jan
Standard
Oil
of
15
73%
81%
74%
74
75 Ya
80%
81
75%
761%
74%
75%
14,100
73%
743/4
733%
743/8
42%
50,700
42%
12,200
33% Mar 15
75% Dec 31
47% Oct
8
25
41% Apr
24
47% Jan
22
94
Jan
10
Apr
3
98% Apr
15% Jan
23
14
18
22% Feb
27
9
56% Feb
13
53% Jan
29
44% Feb
16
38
1314 July 16
15% Feb
3
93% Dec
31
9
14
25
17 % Oct
19
2
25 % Apr
Jun
20
July
.5014 July
3714 Jun
36% Jan
105% Mar
23
Apr 22
13% Mar 24
5
24% Mar 21
57
41% Jan
3
11
42%
100
*97%
99
*14%
14%
23%
23%
23%
*53%
54%
Oil
Co
2
47% Oct
3
37% Jan
8
43% Jan
31
104% Jan
4
92
8
96
Apr
21
3%%
49% Jan
17
36% Mar 11
44% Jan
8
Stevens
15% Jan
2
20% Dec
11
18% Apr
24
20% Feb
11
8
14% Feb
19
16 J/4 Apr
9
2
16% Jan
3
18
Feb
21
Jan
8
27% Mar 27
Stone &
31% Feb
5
38% Apr
Studebaker
29 % Apr
25
33% Mar 24
Sunbeam
9% Apr
24
10% Jan
Sun
28
16% Dec
26
19% Jan
2
25% July 30
9% Dec
26
96
20% Feb
18% Mar
25% Apr
14
35% Mar
7
12% May
23
2
23%
54%
54%
*53%
55
3,200
*54 %
55 %
38
*38
39
*373/4,
39
14
14
*13%
14-
*531/4
55
*38
39%
*38
39%
38
14
*13%
14
13%
38 %
•13%
37%
37%
373/8
18%
1,300
18%
18%
18%
18%
18%
183%
18%
18'/a
2,500
15%
15 3/8
153/4
2,600
15%
1
15%
15%
16
15%
16
15%
15%
*16%
17%
*16%
17%
*163/4
17%
*17
17%
25%
26%
25%
253/4
25%
25%
26
26%
36%
36%
36%
37%
5,900
1
37
37%
36%
37
36
363/4
37
375/8
28.900
No par
*30%
30%
30%
30%
3u
OU'/B
2y'/a
29%
29%
29%
29%
29%
2,600
_1
*9%
10
*9%
10
9%
9%
93/4
9%
9%
9%
2,200
Corp
_'i
Corn
—
Chemical
Corp
24% Apr
3
Simray
Mar 18
4%%
5%%
conv
common
preferred
A
preferred
Co
*97
No par
common———
No par
series
preferred
_A 4% 'iv
Oil
100
common
99
82%
83
22 %
*23%
*97
82%
*117
118
22
1
series A.—_—25
2nd pfd set" 1950—20
Corp
*97
99
82%
*117
9%
22
118
22%
22 %
23%
23%
24%
22% Jan
7
26% Apr
3
*24'%
25
*24%,
25
68
Jan
24
Sunshine
12..50
*64 %
65
*62%
65
15
Jan
18
10
11% Jan
18
10%
Sep 20
518
Co
iOc
Superior O.l of California—.—25
Superior Steel Corp
—50
101% Jun
26
10% July 24
13% Jan
40
Jan
8
102% Jan
2
18
32
Jun
28
13% Jan
23% Jan
2
2
39
80
Dec
3
95 % Mar
102 % Dec
5
6% Nov
24
/
17% Oct
10% Jan
24
31
Feb
29
15
t
570
Apr
14
27% Jan
26
Jan
4
25
107
Sunshine Mining
Sutherland
35% Jan
4
22
10%
*31%
31%
International
a
Apr
12
1
Swift
24
39% Mar
8
Sylvania Elec Prod Inc
81% Jan
14
86
Apr
3
105% Dec 28
102'% Apr
24
110% Jan
29
3
6 % Apr
4
7% Jan
21
Feb
21
13% Jan
3
13% Feb
8
6% Sep
18
10% May
Feb
Ltd
*15
(conv)
Symingtoh Gould Corp
*85%
118
22
21%
23%
*235/8
24
*235%
24
25
*24
25
*24
25
64
64
64
63%
64%
600
10%
10%
10%
10%
10
10%
4,700
550
555
*535
*535
550
100
22
22%
21%
22
22
22 %
1,300
23%
23
23%
22%
225/8
22%
223/4
1,400
*10%
103/4
31%
31%
31%
31%
31%
31
17%
*15
31
16
*15
36%
36%
36%
36%
85'A
85%
85
85%
108
107%
6%
13%
*13%
34%
*1605/8
107
*103/8
106%
6%
10%
200
31%
31
31%
5,800
*15
17%
323/4
33%
85
86
106
17%
*85
103
107
110
10%
37%
G%
107
107
103/4
86
*85
108
6%
107
*15
17'/2
36%
86
*13%
550
22%
*106%
13%
100
22%
10%
6%
*530
200
23
106%
6 %
1,900
24,200
23%
*10%
6%
22%
64
106%
107%
84%
*24
10%
107%
99
118
2P/4
*10%
107%
*117
22%
23%
106%
*15
84 %
22
*106%
17
36%
7.50
No par
No par
1
1
com
$4
preferred
$4.40 cum pfd
*106
;'540
22%
*23
106%
*10%
Co
10%
550
22%
25
———100
preferred
&
32% Apr
17
22%
(The)—4.16%
4.40%
1
6
550
22
22%
Sweets Co of America
Swift
10i/4
IO1/4
560
22
common—.5
Paper
19
Sep
*530
10%
Co
Mar 26
10% Jan
—
*97 Vb
833/4
10%
*64%
26
99
*117
%
9
200
65
24%
9
Inc
823/4
22%
23%
63 % Jan
Biscuits
*97%
83
118
*97%
83%
>117
*23%
23%
99
83
*117
99
*82%
118
9
4
90
171/4
9
Mar
3,800
26%
28
20% Apr 17
22% Apr 25
38 %
973/4
26%
20% Jan
4
*96
*16%
22% Jan
28% Aug 13
110% Oct
5
38%
98
17
Class
24 % Dec
15%
38%
*96
26
1
570 "
38%
9«
17
10
20
38%
AOR
26
Sep
29
38%
38%
—No par
Webster—
67% Oct
Nov
400
-
18%
10
Mar 14
-
18%
Jan
16% Jun
100
200
-
18%
—_
Jun
22
„
5
Corp
10
355
14
37%
15
25
38
37%
29
Apr
55%
38
*13%
37%
56
8
*54
400
37%
Feb
29
23%
37%
94% Jan
24
23s/8
p.*
119% Feb
10
23%
38%
3
29
2 400
23%
38V4
4
24 % Sep
14%
23%
38
8
24% Jan
14
23%
96
Apr
79% Jan
10
98%
14%
23%
38%
Xll4% Jan
23
98%
23%
38
1
17% Jan
21% Oct
99
14
preference——__—20
prior
$4.50
423/a
*98%
14%
98
Stokeiy-Van Camp Inc common
Sun Oil
41%
98%
14 »/8
■
38 %
5
100
4t%
98%
14%
38%
Feb
96
42%
98%
14%
96
Nov
,
43%
*97%
141/4
38%
99
7
42%
97%
*95%
93
4
11
21% Jan
21
&
Stewart-Warner
5%
42%
97%
cofrunon
5
—100
preferred
P)
42%
Co Inc——-15
Sterling Drug Inc
(J
15,500
*14'/a
42%
*13%
__No par
—_*-l
Stores
119% Jan
Apr
67% Jan
115% Dec
4
14
L S
Inc
(The)
Bros
11
14% Jun
preferred-.—:_50
convertible
4%
Starrett
Sterchi
28
Jan
Ohio
of
preferred series A
Jun
.
Jersey
common—10
3%%
39 % Apr
90
New
Stand Ry Equip Mfg Co
,1
Standard Steel Spring common—1
Standard
Mar 21
14% Feb
Indiana
102%
6%
6%
13%
*13%
33%
33%
13,800
87
280
103%
6%
6%
13%
*13%
3.100
7
2,900
T
12% July
2
4% July
9
25
Jan
2
44% Jun
25
23% Jan
2
90% Mar 15
34% Mar
7
14
40
Oct
4% Mar 11
36
Jan
15
Feb
1
27
60% Jan
29
Texas Co
Apr
24
32% Jan
113% Feb
46% Jan
19
Texas
Gulf
4
Texas
Gulf
28
59% Sep
13
30% Dec 18
Telautograph Corp
5
9
119
Oct
1
IOO V4 Apr
15
49
Oct
3
38% Feb
26
12
Tennessee
Jan
10
188
Oct 30
143
Jan
76% Jan
25
103% Mar 10
86
24% Jun
5
35% Dec
3
Sub
195% Mar 28
95
Jan
29
8
24
35% Mar
5
Texas
13% Apr
7
18% Jan
2
Textron
Mar 10
18% Feb
7
15% Feb
7
17
July 18
23% Mar
17
11
Jun
28
16% Oct
13% Apr
24
35% July 23
13% Sep 27
47% Oct
4lV4 Apr 24
43% Feb
14
18% Jan
12% Mar 29
14% Jan
22
12
10% Apr
17
12% Feb
1
-V. Jan
23
8% Jan
2
Mar 13
40
3% Jun
19
Feb
1
7
Dec
45
46% Oct 16
6% Jan
2% Apr
9
8% Jan
2
11% Mar
11
48
Feb
15
4
Jan
18
15% Feb
Jan
5
49% Jan
Dec
13
Jan
91% Jan
9
96
2% Jun
21
4% Jan
2% Jan
8
24% Nov
26
35% Feb
31% Mar 29
44% Sep
33 % Apr
90
4
18 % Jun
29
Jun
29
x9% Jan
4
43
47% Oct
103
44
23
Mar 12
3 % Mar
22% Feb
8
27
Mar
41% Feb
21
8
20
50
Jan
7
7
19
18% Apr
15
20% Mar 29
51% Sep
19
43% Apr
18
49
Dec
31
xl0% Jan
3
25% Mar
11
3
Jan
2
11% Mar 27
Coal
Year
Range Since
Lowest
Highest
23
Jun
29
27% Feb
July
10% Apr
3
28"% Aug
2
15
9
19% Feb
27
2
26
110% Feb
31
17% Dec
27
8
18
Jan
10
15% Jan
2
15'A Dec
Feb
13% Jan
23
8
Sep 21
102 % Jun
3
105
Jan.
$1.25
Inc
27
Nov
365/8
363/4
363/4
1,000
23 300
55%
56
54%
56
55%
56%
29%
29%
293/4
30
295/8
30
29%
295/8
28
29%
28%
29
'101%
103%
1041/4
102
l023/4
102 %
10
40%
1
100
103
104
40%
1043/4
104%
104%
413/8
403/4
40%
415/8
186
186
189
*89
190
91
9134
92
93
91%
91%
89
89
92
92%
3434
34%
34%
343/8
343/8
34
34%
34 y4.
34%
8.8OO
14
14
14
14'4
14
14'A
14
14%
14
14%
5,100
No pur
Co common—5
*17%
173/4
*13%
14
*17%
44% Feb
16% Apr
24
20% Jan
7
8% Feb
19
8
41
16
Jan
31
26
12% Jan
7
29
9% Mar 10
32% Mar
8
17%
17-%
*17 3/a
18
17%
173/B
500
13 %
*13%
13%
133/a
133/4
13%
13%
1,300
!
41%
41%
12%
x41 'A
41%
450
1
*125/a
*12%
12%
10 Va
41%
41%
41 %
41%
*12%
13%
*12%
12%
*10%
10%
convertible preferred—-50
JThird Avenue Transit Corp_No par
*46%
47
15
Thompson Products Inc com——.5
4% preferred
100
Thompson-Starrett Co com_..No par
$3.50 preference —_——No par
*12
$2.50
Thompson
46
3%
10%
10%
10a/8
10%
10%
10'A
47
46%
46%
47
47
46%
46%
*457/b
3
3
10 3/g
*2%
12 3/8
46
97%
*24%
•24%
45%
45%
*19%
243/4
*24 %
2434
24%
243A
46 V8
45%
46%
44%
45
19%
19%
19%
I'M
19%
44 Va
44%
44%
44%
44'.4
11%
11
11%
11
11%
11
*25%
14%
No par
common.—.1
Preferred series A (convi
50
109%
Coal
20th
Film.:
Fox
Century
•42
17%
No par
*9
City Rap Transit com—No par
5% conv prior preferred
50
Twin Coach Co
1
Twin
8% Jan
6
12% Dec
7
9% Feb
Jan
3
15% Mar
3
13% Apr
25
15% Feb
2
47% Jan
2
58
May 11
49 % Apr
25
56% Feb
4
Underwood
12% Jan
2
15% Oct
4
12% Apr
1
13% Feb
2
Union
Asbestos
37% Jan
10
Bag & Paper Corp—
26
25%
44%
7,600
193/a
19%
193/4
19%
44%
44 Va
44%
44 Va
44%
2.000
11 %
,
11
11%
11
11%
10,900'
Sales for
Friday
the Week
Apr. 24
Apr. 25
25'/8
Shares
24.%
25
25
25 3/8
20
19'/a
195/8
19%
19%
19¥4
20 3/a
26
*2^5/R
JifiV,
?*•%
25%
25%
15
14%
15
14%
14%
-.14%
14%
14%
16,000
5,100 /
25 3/a
17%
•17%
9
109
109
109%
1093/s
109
143/4
r
109
109
17
42%
400
173/a
16%
17%
10 800
17
17 %
43
42%
42'A
17%
173/a
17%
17%
17%
«9
*8%
9
30
29%
29%
29%
29%
10 5%
10%
103/a
10%
10%
>29%
29%
29%
293/4
*29%
10%
10%
10%
103/4
10%
•
9
16%
9
9
440
9
9%
*29%
10
1,100
9
29 5A
160
10%
2,300
U
13
53% Mar 28
Sep 21
45
Feb
27
50
Jan
2
Union
66% July 30
57
Feb
27
64% Jan
7
Union
2
104
Jan
2
Mar 17
95
52
100% Nov
26
112% Feb
96% Oct
19
102
Jan
11
Dec
28
96
91% Dec
3
107
33% Apr
4
42% Oct
26
109% J an
83% Jan 25
3
83
Mar
Mar 31
110
Apr
24
96% Feb
88% Apr
Preferred
Jan
15
35% Feb
27
Apr 21
45% Mar 17
121% Mar 31
$3.50
Preferred
$4
2
52
Feb
2
45% Jan
4
49% Apr
23
2g
40
Jan
9
38% Jan
2
40% Apr
15
Union
34
28
United
41% May
100
28% Apr 24
1
26% July 2
100% Nov 26
112% Jan
2
101% Jan
3
10
35% Dec
18
24% Apr
24
22% Jan
Jan
Jan
2
107
3
35
Dec
28
109
15% Aug 22
21
17
3
30% Jan
21
Mar 13
101% Jan
8
106% Apr
23
Mar 26
17% Feo
11
Mar
Jan
15
31
44% Mar 13
65% Oct
18
36
Sep
19
5% Oct
8
43% Jun
25
56% Nov
16
2
Nov
15
4
Jan
8% Dec
68
Xl9
Dec
5
61% Dec
13
25% Oct
8
26% Jan
Mar
30% Feb
25
31% Dec
20
18% Feb
1
17 % May
1
17% Jan 12
22% Sep
20
22% Sep
20
20
54% Jan
2
Jun
18
18% Nov
8
99
61% Sep
106% Feb
24% Mar
104% Jan
4
124
164% Dec
7
Coal
Electric
United Engineering &
20
34% Mar 25
2
7
15% Jan
21 % Jan
7
21% Jan
7
9
73
1
United "Merch
11
4
29
185
Jan
26
167
Jan
8
12% May 24
19
Jan
17
16
Jan
9
58% May 19
19% May 24
70
Jan
25
61
Mar 19
28% Jan
16
14% Apr
15
Apr
7
Feb
7
111% Apr
175
5
49
49 %
49'A
49%
49%
49%
40
40
39%
40
39
39%
39V4
39%
1,400
29
28%
29%
28'%
28%
28%
2 8 Va
28V4
28%
8,800
103%
103V4
*103%
105%
103%
103%
200
28 3ij
U
64% Feb
26%
25%
26%
94%
94%
93 %
94
94%
*32%
*106
2
U
32%
108
'
*103
'32
*106
32%
108
•
104
32
*106
*14%
15%
*14%
15%
64%
64%
65'A
64%
30%
*30%
3%
3%
*30
3%
*51
5%
*8%
-
60
18%
51%
5%
9
60
18%
*51
5%
8%
*59
18%
31
33/4
51%
5%
8%
61
18%
51
5%
*8%
59
*18%
*14%
64
65
*30%
3%
106
15Va
*14%
64%
32 Vb
32%
108
31
.
5%
.
4
4%
52
52%
5%
5%
64 Va
63V2
31
.4%
54
30
18%
18'4
1,000
56%
56%
56%
I 300
55%,
56
56
56
56%
56%*
61%
59%
25%
61
59%
60 %
59%
60%
26
26
25%
25%
25%
25%
*32%
33
32%-
32%'
32%
*32%
32%
32%
33
;_1
13%
13%
13%
14
13%
32%
13%
13%
18%
13%
13%
18%
17%
18%
65%
67
100
*110
*173%
20
111
175
5
*17%
100
62%
63
No par
14%
14%
com
18%
99%
99%
*'99%
*19%
20%
*19%
110%
*173%
*18
*62%.
14%
111%.
175"
18%
63
14%
110
174
18
*62%
14 5/8
1
*17%
•
66
*99%
100
20%
*19%
HOVa
103%
*173%
174
17%
18
18%
65%
Va
%
20
110%
175%
'*17%
63
.6*99%
.
60 34
11,400
25%
25%
lo.lOO
33%
909
7,600
17%
17 %
17%
19,800
18%
*17%
18%
500
65
64%
6434
6,700
100
99 '/a
99 %
193/4
1934
*19%
108'/a
109%
10834
*174
/
1334
176
17%,
18%
63
63
5934
*32%
13%
18
63
€3
63
14%
14%
14%
14%
17%
18%
143/4
:
'
13%
18%
99%
300
59%'
18%
25%
99%
13,900
*58 %
5534
*19%
5%
59%
61
.
1,130
5 %
18%
55%
18
53,300
4%
5614
18'A
25%
18%
31
4'A
83/4
60%
18
2,500
54%
*8%
25%
•18 "4
*30%
5%
8%
60%
*55
20
64%
*58%
66
——*
*30%
31
15%
15%
18%
18%
Co
63
108
*14%
58%
64 %
preferred
1,300
31%
*106
18%
18%
Leather
31%
32
106Vb
58%
64 %
S
8.200
10
Co..13%
Theatres
Machinery
31,300
*14%
a
18
Hoffman
26%
93%
59
64
S
25%
93
8%
^18
of
255/a
31%
15Va
5%
4,000
49%
93%
*106
'64 3/8
51%
51
491/a
92%
321/a
3%
■
.
24%
-
%
lOOVs
*30%
,
3%
—1
4%%
20
25% Jan
U
28%
interest'--——1
Paramount
Certificates
U
29 V8
No par
Inc
3,400
493/8
Foreign Securities-:—No par
$4.50 1st preferred-j.-—.—No par
S Freight Co
——No par
S Gypsum Co common—
20
7% preferred
100
United
Mar 27
19% Mar 25
Mfrs
30,800
40 %
—5
—
43%
112 %
49
U S &.
13
21 % Jan
100
&
111%
10
104
*40
Foundry_'—5
United Gas Corp——
United Gas Improvement'
59
111
40 V8
IuO
1
Cos
United Fruit Co
20
United
4
101% Feb
22.
15
42%
433/4
100
87%
49'A
94
Dye & Chemical Corp com.l
preferred -.
—
100
10
13
page
1%
30
Feb
For. footnotes see
United
3
Feb
4
19% Mar
21% Jan
11
27% Apr
13 % Mar
96% Jan
1
Feb
64% Jan
17% Mar
28
74
2
17% Mar
x
10% Feb
7
53% Mar 11
57
24% Jan
14% July 12
38% Apr
2
preferred
110
112 »/a
*102
104
94%
112%
•
26%
56% Aor
41%
50
110
49 %
*40
.10
<Del»
42 'A
*103%
No par
Corp
111
113 Va
*102
104
94%
7
convertible
111%
40 Va
40%
263/4
Feb
Corp
113%
*102
104
40%
104%
No par
$3.50
*102
40%
87%
700
4,900
16,000
*111%
Cig-Whefan Stores com..30c
United
113
104
88 Va
26 %
United
25
40%
*93
94%
94 %
25
5% Mar 21
104
110
110
*93
*87%
263i
'4% Apr
18% Apr
4
73% Feb
104
40%
110
88 %
104%
6
8% Mar 24
8
*ib2
No par
58% Apr 23
2
87%
94%
87
95
*87
26'a
Fastener
21
2
July
*93
87%
*102%
United-Carr
4% Jan
3
95
*86 3/4
40'A
110
*93
*93
87
10
United Carbon Co—
50
'
95
America—.No par
Carter.
109%
.
*12%
13
5
100
common...
...
50%
<•'87
—25
11
22
19
*109%
33% Feb
12% Jan
56% Nov
46% July
109 3A
70% Mar 19
83
25
109%
13
12
May 22
&
59%
1093/4
23
30
12
Apr
Oct
Board
United
47
58%
*108%
14%
50-3/4
*12%
'*03
series of 1952.100
of
Biscuit
$4.50 preferred
46%
59%
59%
3% Feb
6
3% Jun
United
47%
58%
4734
59%
Jan
x60% Feb
8
26% Jan
35% Mar 13
4 D74
59%
47%
593/4
common
Inc
Lines
Preferred 4%%
102% Mar 20
92% Apr
29% Jan
101
Air
475/8
59%
47%
593/8
preferred
convertible
'United
473/8
4 7'/a
59%
No par
Corp
3.300
2,000
13
47%
*109
series—
Aircraft
14
50
*12%
47'%
*14%
'
noncumulative preferred — 50
Tank Car CO
1—No par
5%
30
33% Jan
4f«
13%
49 %
12%
'59 Vb
RR Co common.—50
Union Pacific
Jan
27
Jun
36
14'/8
50'/a
12%
13
Union Oil of California
44% Dec
97% Nov
14
49%
13
14%
513/B
123/4
14%
*51
5
$4.50 3er__No par
series
No par
series
No par
$3.70
14%
50 Va
14%
51
12%
20
Carbon
&
Preferred
23
104
94
6
Carbide
14%
50%
14%
51%
No par
—.
& Rubber Co
Un El Co of Mo pfd
11
7
Corp
12%
1
No par
(The)
Corp
Udylite
*174
18%
*62%
14'A
20%
109
176
18'A
63
14%
:
4,600 !-
17
42'A
17%
43
163/4
109
17%
17%
42%
*42
300
26,400 '
423/4
175/a
17%
42%
17%
4,300
Thursday
Apr. 23
195/8
109
•
100
44 VB
26
109
9 Vis
■
*24'A
44%
PRICES
24%
2,400
25%
20%
43
17%
Co
23/s
145/s
109%
preferred
3,800
97%
2%
4334
*24
Wednesday
253/8
25
46%
46 Va
2%
26
19%
14 %
Truax-Traer
253/s
200
3,200
*255/8
1
common
SALE
Apr. .22
25%
19%
No par
Corp
HIGH
Tuesday
Apr,; 21
25%
19%
AND
Monday
Apr. 1.9
3
14
*96
97%
|
120
47
19%
193/4
44%
25
*2%
23/4
j
2,000
13%
46 %
45%
Saturday
2
5
Steel
& Williams
46%
*96
97%
*24'/8
2%
11%
Par
Inc
46 3/a
234
2%
•
*2 3A
14
*'96
97 V2
'
3
133/4
2%
LOW
Airlines
World
*2%
44
STOCK
YORK
2%
133/4
46 Va
46 Va
*96
,
1
2%
12%
45 Va
46%
2%
2%
13%
3
12%
12%
*F/6
97%
f
'
10 3/a
*46%
46
*2%
Bearing——No par
Co (The)_.
5
Roller
Edison
103/8
12%
*96
10
5
Oil
Associated
Timken-Detroit Axle
Toledo
*2%
(J Ri
Water
Timken
15
9
17%
12%
common
!
17%
13%
42%
Co
900
*13%
18
13%
*12%
$6
8,100
11.000
3 4'/a
*41%
10
39%
184
181
9134
12%
Thermoid
183%
13%
4134
Tri-Continental
16
177
4134
Transue
13% Jan
184
180
*12%
26% Mar 18
15
188
No par
15% Jan
Apr
181
No par
1
Trans
21% Feb
1033/4
343/s
Fair
Tide
39'A
40
13%
preferred
conv
23% Jan
110
39%
4,200
2,900
343/8
Transamerica Corp
22
40%
40
1,200
No par
50c
$2.40 conv preference
The
13%
573/8
Ry Co
27% Mar 12
3
4%
55 %
EXCHANGE
24% Feb
Jan
36
55%
common
NEW
8
Dec~28
7% Nov
4%
36%
553/8
Oil-
&
Thatcher Glass Mfg
1
41% Mar 26
16%
*43/a
36 s/8
>.
55%
Co.
Utilities
Highest
x21% Jan
24% Dec 26
20
4%
36%
STOCKS
1951
16% Jan
19
4%
36%
4%
55 y8
certificates—
Range for Previous
Lowest
*45/8
37
*4%
—No par
Sulphur
Texas & Pacific
Jan
32% Ja>
7
23 % Mar
*13%
4%
37
4%
25
10
Co
Producing
share
15
16% July 19
13%
4%
37
*4%
*36'%
Pacific Land Trust—
Texas
80
Corp
Texas Pacific
*13
9
8
5
(James)
Inc
42
Jan
52% Feb
4
Talcdtt
100
100
3,600
20
1,200
70
2,600
22
(1778)
The Commercial and Financial Chronicle
.
.
.
Monday, April 28, 1952
.,,
NEW YORK STOCK RECORD
Range for Previous
Tear
Jun
17
Lowest
Highest
29
28
7% Dec
STOCKS
Range 81nee Jan. 1
1951
Lowest
x36 % Nov
20% Feb 18
8% Jan
43
18% Jan
42 % Feb
8
96% Feb
14
92'A Dec
6
106% Oct
51
Jan
2
July
2
84 % Mar
5
59% Feb
29
9
45
151
Oct"
24
136% Jan
2
76% Oct
57% July 3
37% Jun 29
47% Jan
30
1533/4 Jan
19
30
67% Mar
U
102% Jan
Jan
27
Apr
21
6
65% Jan
9
Jan
3
68
8%
U
24
42% Jan
27
144
Jan
24
3
20% Mar 20
20
Jan
16
23
Feb
13
37% Dec 21
5% Jun 27
43 % Aug 27
38% Apr
53/4 Jan
24
41
Mar 18
9% Jun
87
28
Nov
2% Dec
24
7
13
17
Feb
3
Jan
24
2% Apr
7%
Stockyards
11
United
Stores
Jan
18
$6
141
22
8
24% Apr
21
27
Jan
18
6
22
18
25% Jan
30
2% Apr 23
33/8 Jan
2
Universal Laboratories Inc
7
Universal
Apr
5 % Jan
26
x27 % Oct
15
24
Apr
21
170% Jan
12
156
11
23
4% Jan
19
263/a Jan
Jan
14
Jan
57% Apr
60% Apr
8
261/4 Jan
10
293/4 Dec 31
28% Apr
15
32
Feb
2
30% Jan
2
40% Sep 13
34
Jan
8
17
4
160
Paper Inc common
convertible preferred
4%
3
11
64
24
3
13% Jan
21
14% Sep 26
Oct 19
Apr
Jun
United Wall
Universal-Cyclops
8%
Tobacco
Leaf
20%
20%
20%
20 3A
*73A
8%
*73/4
73/4
36%
36'A
7 3/4
300
36%
8%
363/b
36%
36%
36%
36%
36%
60 %
36%
61
323/8
60%
363A
*59%
1,900
*59%
61'A
*59%
61%
*59%
61%
100
32%
32%
32%
323%
32%
32%
32%
31%
*88%
32%
90%
89%
321/4
*88%
4,100
90%
*88%
90%
*88%
99
*88%
90 %
99
99
90%
*98
99
*98
99
797/a
79%
807/a
;
■
79%
78%
79%
64%
64%
383/8
383/s
*6%
6%
10
10
*89
92
*3%
*24%
25
100
*20%
39%
38%
*6%
'
9%
6%
10
*87%
25
*24%
25
23
*22
23
*24%
*158
23/4
2%
11%
*58%
•
29%
29%
29%
Vanadium Corp of America—No par
*373/8
2%
23A
24%
25
159
11%
58%
3%
24%
158
2%
11%
29%
37%
76%
65%
200
37%
38%
140%
51,000
4,800
20 %
1,000
38%
141
140%
20%
20%
39
*38%
6%
100
6%
300
9%
9%
*87%
4,000
40
2,700
*6%
9%
91
91
3%
3%
243A
24%
*213/8
22%
100
2%
2%
25/8
4.300
*23 s/8
24 %
600
3%
24%
22
2%
24%
159
38%
730
75%
24
29%
12,800
-5,400
*63 %
158
59
29%'
2%
77%
25%
142
65 %
24
113A
59
22
293/a
300
160
-157
159%
11%
11
11%
11%
11%
*59
60%
59%
59%
50
29%
293/8
29%
29%
1,500
36
37
37%
4,600
293/8
*158
28,400
60%
11%
*59
80
3,000
V
13% July
19
9
14
Apr
29
28
Mar
13% Apr
23 % Apr
2
July 24
Oct
Dec
26
33% Feb
5
23% Oct 23
3% Dec
14
28% Oct
9
23% July
Jan
14
40% Jan 30
26
Mar 27
32
Jan
2
89
Jan
92 % Apr
Van
24
293% Jan
24
137% Jan
1
213A Jan
2
110% Jan
8
114% Apr
24
Mar 12
100
Apr
101% Apr
15
116% Feb
20
26
xllO
Nov
28
106% Jan
95
Nov
26
103 % May
94
Dec
21
40
Dec
4
293/4 Jun 29
27
July 16
60
95
98% Jan 22
7
Mar 26
38
Jan
30
48
13%
133/4
13%
133/4
13%
13%
6,500
23%
233/8
23%
23%
23%
*23%
23%
23%
23%
1,400
*116
*116
119
*116
116%
116%
28%
28
28%
*923/4
100
119
116%
28%
94%
*93
94%
27%
*93
22%
15
Apr
16
37% Jan
4
30
Apr
9
24
44 3A Jan
11
54% Jun 25
13%
126%
24
22%
*114
21%
125
22%
*114
1143/8
*99
*99
102
*100%
103
*100%
48
*43
*43
'
*116
22 3/8
119
119
*116
119
*116
119
*116
119
*116
119
*116
119
28
273/a
95
213/4
* 125
*116
116%
*93
126
26%
95
21
223/8
*124%
273/s
*93
21%
20%
1233/4
125
122%
22%
223/4
22%
22 5/a
23
22%
1143/s
114%
1143/8
114%
#QQ
102
103
114%
*93
95
21%
21
*122
122%
30
2,000
95
21%
11,500
124
300
223%
114%
22%
4,400
114%
23
1143/a
190
*100
102
*100
102
*101
103
*101
103
*101
103
♦100% 103
48
*43
....
27%
102
*100%
48
114%
26%
27
*43
48
*43
102
6%
8
18
Jan
18
28% Mar
5
31
Jan
31
preferred
VIsking Corp (The)
Vulcan Detinning Co common
7%
preferred
48
Apr 17
64
Jan
30
Wabash RR
48%
*43
25
*34
343/4
343/8
343/8
34
34%
333/4
333A
33%
33%
*33%
33%
700
25
5
Virginia Ry Co common
16% Apr
12
133/4
22
14
Jan 20
13%
*22%
33 % Apr
32
preferred
1,200
133/4
23%
*116
100
Victor Chemical V/orks common—_5
3%%
37
13%
*124%
x27% Jan
20% Jan
preferred
noncumul
37%
23%
6% div partlc preferred
100
Virginia Elec & Power Co com—10
$5 preferred
100
$4.04 dividend preferred
100
$4.20 dividend preferred
100
Va Iron Coal & Coke 4% pfd
25
6
35% Jan 20
16 3/4 July 2
5%
37%
13%
19
3
Apr
700
38:%
*23%
2.50
19
233A Mar 20
313/gMar
48
Oct
38
28%
Va-Carolina Chemical com—_No par
38% Dec
8
14%
28%
Vertientes-Camaguey Sugar Co„6%
Mar 31
21
Co
Norman
Van Raalte Co Inc
2
5
Jan
117
20% Apr
122% Apr
3
*14%
283/4
Vicks Shreve & Pacific Ry com—100
Apr 17
Apr
3
117
116
183/4 Jan
15%
28 3/4
24
116
19
Dec
14%
283/4
Vick Chemical Co
14
22% Mar
14%
*28%
11
34% July 13
100% Jan 18
140
14%
283/8
23
115% Dec
10% Jan
3
112% Jun 29
143/4
28 3/s
15% Jan
115% Dec
28
14%
28%
25% Feb
9
28 3/4 Dec
14%
28%
23
2
31
14%
28%
25
5
Dec
14%
*28%
16
105% Jan
25% Nov 26
373A
14%
10
4
Jan
31
104
88
38
2.50
17% Jan
5
30
30
30
30
30
30
293A
29%
29%
29%
29%
293/4
1,200
*38
39
*38
39
*38
39
38 3/s
383/8
38
38%
38%
400
*17
173/8
*17
17%
*28%
30
*28%
30
55
*54%
56
10
20
17%
*16 3/4
17
163A
38%
163%
30
17
*28%
*28%
30
30
30
56
55%
55%
17
400
30
30
180
56
56
*163%
W
71% Feb
7
11
Dec
29
13% Feb
13
11% Jan
2
113/4 Jan
9
27
Jun
29
x29% Feb
13
273/4 Apr
2
29% Jan
14
45% May 24
8% Jan
4
56 Va Oct
13
43
Apr
24
51% Jan
7
12'/a Oct
15
10
Jan
14
103% Jan
30
17 %
21% Feb
23
July 27
55
102% Jan
25
5 % %
15% Feb
25
Warner
20% Jan
30
Apr 23
27% Apr 24
35 % Jan
30
Feb
5
253/4 Jan
30 5/8 Apr
10
19% Nov
5
43 Va Jan
23
343/4 Feb
7
27
1
Jun
5
Jun
29
15 %
Mar
27
4
33
Ward
Baking Co
17%
Warren
Foundry & Pipe
No par
Petroleum Corp
3
Washington Gas Light Co—No par
277/B
27%
273/4
273/4
27%
27%
27
27
Warren
*28 V4
283/4
283/4
283/4
28%
28%
273/4
28%
27%
28%
30%
30 3/a
30%
30 3/8
30 3/8
30%
30%
30%
30%.
17
11% Jan
19
Webster
Waukesha Motor Co
19
27 Va
82
Dec
31
89 Va Feb
15
80% Feb
28
833/4 Mar 10
30
Mar 14
413% Oct
17
36Va Apr
23
413/a Jan
9
West
Apr 24
27% Jan
5
West
Kentucky
West
Penn
4
23
Jan
30
Feb
14
96% Jan
2
103% Apr
18
95
I
29% Dec
112 Va Jan
107
22
107% Feb
2
98 <>'' Jan
9
102
15% July 30
20 3/8 Feb
13
13 % Apr
723% Apr
75
-JJun
V Mar 14
106
Aug
8
98% Sep
111
Feb
19
27
29% Jan
2
106% Mar 18
%
106% Jan
323/a Mar
109
7
Wesson
$4
Oil
Year
Lowest
113A Jan
40% Jan
Highest
15
16
lo
54
Oct
8
Jun
29
293/b Feb
26
323A Nov
8
18
46% May 24
84% July 9
323/4 Jun
243A July
34% Jan
28
6
2
9
Electric
Rights
48 5/8 Jan
2
54% Apr
22
203A Jan
9
23% Apr
1
2
35% Feb
27
38 % Apr
46% Feb 20
55% Apr
4
94'A Jan
24
89
94
13
283A July 30
42% Oct 15
Mar
45% Feb
11
25
27% Jan
30
Mar 11
35% Feb
7
95% Jan
6
34
Jan
19
127
46% Oct
15
25
94
29% Jan
26
38 % Sep
25% July
12
Oct
2
30
Mar 27
5
313A May 4
23% Mar 19
28% Nov 20
36% July 31
15 3A Jan
21
26
7% July 2,
65% Dec 21
12
Jun
Apr 30
Jan
35% Apr 24
84 %
30
Apr
18
Feb
13
4
Dec
15
Jan
3
25
Jan
2
19
17% Nov 19
23% Dec
3
1403A Jan 10
30 3/4 Jan
6
Sep
793/4 Apr 17
21% Jan
2
48
Aug 17
173/s Jun 14
'
303/4
*107%
28
28
28%
27%
28
813/4
82%
82
82
82
82
82
82
82
83
373/4
37
37%
37
37
36 Vs
37
36%
363/4
36%
36%
23%
*102
223/4
23
22%
22%
22%
22%
22
22%
22 %
22%
4,200
31
30%
108 %
*102
103p/2
Apr
3
Mar 20
99%
99%
13%
13:%
14
14
73
73!
74
74
*107%
108
*107%
Saturday
Pflf
108
:
Auto
10
_10O
11%
11%
1/64
1/64
1/256
52%
53%
213/4
22
383/4
39 %
38%
39
38%
39
38 3%
39
38 3/8
39%
393/4
40 3%
9,800
10
25%
253/a
25%
253/4
25%
257/e
253/s
25%
25%
25%
25%
25%
6,500
12%
Westinghouse Electric com
3.80% preferred series B——100
35(4
35%
35%
35%
35%
353%
19,700
*99%
993%
9 9 3/8
99%
700
353/4
1,200
Union
Westinghouse
Weston
Teleg-
Air
Brake
Instrument__l2.50
Electric
Prior
Co
1
Machine
preference
&
Co
1
com
20
j
Wilcox Oil Co
Inc
8
common
preferred
No par
Co
& Lovett
Grocery Co
Woolworth
26 % Feb
20
28% Feb
2
76% Jan
8
83% Feb
Elec
Power
Co
com—10
(F W)
35%
35%
35%
35%
99%
99 Va
99 %
993/4
953/8
99%
99%
99%
353/4
36
*35%
36
353/4
353/4
35%
35%
130
*124%
130
*1243/4
130
*1243/4
36%
36%
*84%
84%
*31%
32%
*26%
26%
36%
37
84%
84"%
32%
32%
*32
26%
26%
*26%
2€%
*261%
12%
12%
12%
12%
12%
*30 3/4
313/8
*30%
313/s
22"%
23%
223/4
233/a
f.
Co
*84%
85
84%
85
*843/4
85
333%
X32
32
*31%
323/8
*31%
32
26%
26%
26 Va
26%
900
123/a
12%
26'/4
l23/8
12%
12%
5,500
36%
*31
36%
3l3/a
353/4
*31
22 3/a
363/4
31%
35%
*31
36%
380
200
31%
227/8
3,500
93%
9
9Va
87/a
9
9%
9,800
67
673%
*67
67%
67%
67%
*67
68 %
400
12 %
12%
12
12
12
12%
12
12
12%
2,800
74%
*73 %
75%
*73%
75%
*73%
74%
73%
12%
73%
73%
73%
200
*137/a
14%
*13%
14%
*13%
14%
xl3%
13 %
*13%
14
133/4
14
400
*16/4
16 3/8
16%
161/4
*163/s
16%
16 3/a
16%
16 3/a
16%
16%
163%
700
233/4
4:^300
9%
233/4
9%
*66 %
233/4
233/4
93%
9%
233/4
233/8
233%
223/4
23%
227/a
23%
23%
22%
9
233/4
22 3/s
23%
*135
138
135
*135
138
*135
138
55
55
54
54%
53
53
53
53
427/8
42%
43%
27%
27%
27%
Wyandotte Worsted Co
3
Yale
4%% conv series—100
(Wm) Jr (Del)
No par
—8
& Towne Mfg «o
28
Corp common
1
4%% convertible preferred
50
Young (L A) Spring & Wire.Nopar
York
Zenith Radio Corp
Products Corp
5,100
67
9%
par
423/4
*27
*80
81
*80
102
100
138
800
43%
427/a
43%
423/4
43
42%
43%
9,900
27%
27%
27%
27%
27%
27%
27%
800
*80
81
80
80
*80
*99
102
99
99
*98%
723/4
7234
12 %
43
81
*99
100
*27 %
72%
72%
72%
72%
*72%
12%
12%
12%
12%
12%
34%
34%
33%
33%
34%
73
12%
*12
35%
•34%
81
*98%
99%
90
72%
*72 3/a
723/4
900
12%
12%
12%
12 Va
1,400
34 %
35%
*80
101%
72%
34%
35
81
50
353/4
1,700
17
17%
17%
183/4
18 5/s
19%
18%
183/4
18%
19%
44,800
*43
44%
44%
453/4
46 3%
46 3%
45%
453/4
*45
46%
*45%
46%
*29%
30
30
30
30%
29%
30
*29%
30%
29%
30
45
45
45
453%
44%
453/a
44%
44%
43%
44%
44
44%
11,600
1,700
*30
183/a
19
600
600
par
*15%
153/4
15%
15%
15%
15%
15%
153%
15%
15%
15%
15%
No par
77%
77%
77%
783/4
76%
78%
76
763/4
74%
76%
76%
77%
6,500
5%
5
4%
4%
4%
4%
3,300
1
5
no sales on this day- *In receivership, or petition has been filed for company's
distributed,
xEx-dividend,
y Ex-rights,
z Ex-stock
dividend (%th share of 4%%
85
55
1
Zonlte
37%
84%
138
14
14
500
36%
55
10
Youngstown Sheet & Tube—No
Youngstown Steel Door
No
4,200
130
*135
Jan
29
23
*1243/4
130
56
Prior pfd
833/4 Apr
5% Jan
31%
23
*1243/4
*35
138
2
2
*30%
130
35%
*55
5
12
/
12
12
35%
*135
Feb
Jan
93
10
Worthington
Wrigley
*92
93
36
35
*1243/4
*92
,
*36
100
;
Corp common—No par
Prior preferred 4%% series
100
43A Jan
68
5
3,100
10
Western
23
24
7,600
35,000
600
44% Jan
17% Jan
53%
93
17
14
21
53%
923/4
Wisconsin
2
213/4
53%
*92%
100
6%
preferred
Woodward Iron Co
7
21%
53~%
92%
16
Jan
54
92
28
50% Jan
53%
1/64
93
25
34
54%
11%
92
Apr
1
53%
11%
92
Preferred series A.
Jan
17
Shares
11%
11,000
64
43% Apr
15% Apr
the Week
113/8
11%
22%
136
2
Apr. 24
Apr. 23
11%
55%
3
17
Friday
Apr. 25
Thursday
Wednesday
11%
36%
22% Jan
19% Jan
Sales for
213/4
1
59 % Feb
140
108
54(4
10
45% Jun 25
15% July 2
*107%
108
36%
Winn
Mar
107%
PRICES
21%
Wilson-Jones
22
108
;60
36%
15
22
900
.55%
19
19% Apr
72 34
53%
14% Jan
463/8 Apr
72%
36%
173/4 Feb
40% Jan
73%
363/4
2
2
723/4
54%
13% Mar 25
39% Jan
.73%
533/4
*73%
33% Apr 21
13% Jan
8
3,200
54%
;—No par
13% Feb
13%
37%
$4.25
21
13%
22%
13
Feb
133/4
21%
753/4 Feb
75 %
13%
53%
Jan
2
'13%
■-
101 %.
37
Sewing
Jan
*99%
533/4
Motor
12
4»-
101%
363/4
White
71
3^0
*99%
22 3/s
72
105
8,400
103 %
523/4
*36
12%
97% Feb 20
31%
108 %
36 3/4
100
No par
com
*12
25% Feb
31
103%
22%
preferred
RR
Wilson
3/4 Jan 15
*102
52%
Pacific
22
128
*1073/8
SALE
490
1,800
108
108
11%
54
12% Jan
5
Tuesday
Apr. 22
H5/s
52%
HIGH
*72%
1,700
,
38
2nd
noncum
White
-
AND
*
1
27%
*102
31%
*107%
103%
13%
27%
27%
52%
4%
Western
2
22
11%
•
7
30
89% Jan
-*>2%- {*73%,; ?
107% 107%
303/4
31%
*99% 101
1-
27%
108
*102
i<po
*
•£>
31
107%
103%
10Q<
Monday
Apr. 21
Apr. 19
1
Apr 15
28
Kfwiwf saies. wd ,prices:
*ojLaSke5 When
puiax
STOCK
Inc
31 %
107%
*102
LOW
Wheeling & Lake Erie Ry
100
Wheeling Steel Corp com——No par
$5 conv prior preferences-No par
White Dental Mxg (The S S)
20
41% Jan
34"% Jan
31
107%
103%
961%
12
8
13
Lines
*28
31%
108%
108%
98%
IOO
2,000
82
*23
No par
:
28 3/4
82
*37Vi
67
41% Oct
71% Feb
5% Feb
*28
*66%
2
4% July
2,000
Willys-Overland Motors common—1
$4.50 conv pfd series A
No par
14
47% Jan
93/4
17
Jun
48
*9%
68 3A Jan
84% Mar 12
11
9%
27
65% Feb
6
37 3A Dec
9%
14
293A Sep
36 % Jan
9 3/«
10 3/s Jan
233/4 Jun 25
2
95/s
4
42% Apr
21
93/8
3
5
Nov
9%
Apr
46% Feb
12% July
9 3/a
26
41% Jun 29
69%
9%
31% Mar 21
9
108
9%
2
9
25
9%
9
Jan
25
5
14% Jan
53
Jun
1,500
4
5
75% Jan
1,100
13%
293/8 Jan
543A Dec
90
Co„
1
■.
15% Apr
45
17
20%
13%
26% Feb 20
Feb
5
123
17
20%
13%
11% Apr
29% Jan
75
4
22
127
2
87% Feb
7
993A Apr
Mar 20
Jan
15% Jan
40% Jan
2
36
12
28
20
23
17% Jan
8% Mar
71% Dec 28
12% Jan 25
173A Jan
17
20%
133/a
Co———4
Supply Co
Western Maryland Ry com_
14
Apr
37% Mar 28
42% Oct
843A Jun
4
Air
Western
2
5
104% Feb
28
*16%
*20%
13%
com—2.50
EXCHANGE
A Apr
6
333/a Jun
Coal
NEW YORK
Highest
49 % Mar
126
17 Vs
20%
12%
preferred—No par
1
preferred
21
2
8
17 Va
20%
12%
West Va Pulp & Paper Cdm__No par
Western
30% July
Feb
17 Vs
20%
12%
' 3
7
933A Dec
125
17
20%
12%
Jan
583A Oct
47% Feb
173/a
83
15 5/8 Jan
30%
20%
22
24
400
30%
3,100
2,300
17%
29
11% Apr
1/256 Apr
-
28
123/4
16% Jan
Lowest
Apr 18
3,300
28
28
20%
24
1
*27%
12%
7
Range Since Jan.
273/4
17%
stocks
1951
173%
20 3/4
4.20%
4% %
173/4
173/4
6,300
12%
West Penn Power
24
13"%
*20%
Feb
108% Jan
800
40
133/4
*17 Va
Sugar Corp
Range for Previous
173/4
101
13%
5
Inc__—^
Snowdrift
&
Indies
*27
*100
101
1
Tobacco
convertible
*100
5
-
Mills
4%% pfd—100
preferred SerieS B
:_i00
4.10%
preferred "Series C
ioo
West Virginia Coal &'Coke_—„L_5
8
173/4
173/4
18 Vs
29
27
173/4
18
11% Oct
19
17%
183/s
36 Va Jan
24
17%
17%
18 VB
2
Nov
17%
18%
J an-
Jan
10,100
18%
29% July 18
96%' Dec
5,300
10 Va
18%
Wayne Knitting
Wayne Pump Co.
27
433/4
10
18%
22
101
43
10%
1
18% Jan
22
433/8
1U
13%
14% Jan
27
43
10 Va
14
21
5
44
10
101
19
32% Jan
177/8
43%
IOVB
14
27
800
44
*100
18
1,600
10
14
30
300
*
433/8
101
123/a Apr
9% Apr
Apr 24
28 3/a
14
193/4 Feb
21
*17%
11%
28
101
5
Mar 27
18
100
11%
28%
14
13
Feb
18
100
11%
283/8
101
20% Oct
xl7
1
100
common
113/8
283/g
14
18% Feb
Jan
10 %
11%
28 3/8
*100
253/4 Feb
30
433/8
10 Va
*11%
14 Va
2
£0% July 25
43%
10%
*55%
11%
*137/8
12
17a
433/8
10%
56%
283/8
11%
*28
5
29
4
433/8
*54
11%
28 3/8
Pictures
% Oct
July
ll3/8
28 3/8
preferred
Bros
Im % Dec
„
113/a
28 Va
No par
W
11 3/s
Warner-Hudnut Inc
25
23% May 25
&
11
16 % Jun
26
G
12
7
55
28 Va
Co
Jan
98
26
28
19% Mar
Walworth
•
2.50
Co
(Hiram)
Walker
100
No par.
No par
Walgreen
17% Jan
12
15% Sep
104
preferred
Waldorf System
13% Apr 25
16% Apr
7
Jun
113/b Mar 28
97% Oct 23
4%%
5
5
reorganization,
preferred
($50
5%
a
5
Deferred
par)
for
delivery,
f Name
share held).
each
5
changed
from
1
170
743/4
3
*24%
253A
141%
16,000
98
76%
773A
26
141%
24
159
11%
60
3%
97
99
9%
91
3%
2%
160
6%
9"%
*87%
92
*22 %
11%
Light Co
20%
20%'
*39
*24%
58%
&
373/4
1403/s
3%
—100
Power
38%
140 %
23
Co Inc com—_1
Utah
38%
24%
*22
23/4
160
73
*63%
140'A
6%
97/a
*89
75
64%
3'/a
25
23
1
74
24%
3%
*24%
—
*6%
10
92
76%
253A
140%
20%
10
79%
26%
*63%
39%
*89
*22
*2%
preferred
4%%
20%
39%
98%
141%
383A
39
*6%
6%
78
141
20
20
,
26%
64%
383/s
21
141%
78
64%
140%
*38 %
39
80%
27
76
,
383/4
,,
61
141%
1403A
*140
141
20%
*20
79%
26 3A
141
65
*38%
1
preferred
Universal Pictures
20%
8%
38%
2
50
Corp
Shares
20%
*73/4
com_No par
Steel
the Week
Apr. 25
20%
141
$4.20 noncu 2d pfd_5
preferred—No par
Oct
•'
Friday
Apr. 24
8%
78'A
1
Corp—
203/a
Sales for
Thursday
Apr. 23
*73/4
8
*63%
convertible
43/s Jan
28
17
Nov
27
140%
preferred—25
27% Jun
8% Jun
51
noncumulative
7%
9
22% Jan
263A
141 %
PRICES
Wednesday
*973/4
No par
common
10% Jan
90
26%
*140%
SALE
*88%
—100
preferred
U 8 Tobacco Co
United
23
89
preferred
8
10
7
9% Jan
96% Jan 24
7% Apr
1st
noncum
18
Jan
22% Jun 29
2% May 15
155
7% Jan 26
79%
100
50
50
series B
common
7%
30
26
18 % Jan
Co
19%
'
HIGH
Tuesday
'Apr. 22
*60
32%
Smelting Ref & Min com
preferred
U 8 Steel Corp common
No par
Mar 28
138 % Dec
Rubber
S
193/4
36%
"When issued"
87% Mar 29
61
preferred
U
7%
10
common
19%
26%
Corp
preferred series A
33A%
14
146% Feb
Plywood
3%%
31
86
S
Apr. 21
10
20
10
1
100
100
Playing Card Co
Mar 28
Monday
Apr. 19
"
■
:—1
common
4
Jan
373/4 Apr
138% Feb
8
Co
preferred
Pipe & Foundry Co
34% Mar 21
4
Lines
4 % %
U S
90
2
LOW AND
Saturday
*
Par
D 8
27
Jan
"
STOCK
10
38% Jan
21
75 % Jan
6
Mar 28
Apr 23
8% Mar 24
Feb
95
80% Oct 18
U S
21
67
YORK
EXCHANGE
30% Feb
86
253/4 Apr
128 3/4
NEW
Highest
.
13
x36%*Feb 27
29
Jan
4
.29
86% Dec
3
7% Fen
12
28
27
Nov 24
Dec
66
;"
Electric
Boat
Company,
r
Cash
sales,
j
Number 5111
Volume 175
.
.
The Commercial and Financial Chronicle
.
•V-
italic
letters
in
the
column
Figures
WEEKLY
■
headed
after
y
New York Stock
(oi
FRIDAY
The
"Interest
decimal
Period" Indicate In each
point
represent
one
the month when the bonds mature.
case
82d of
more
or
Year
Range Slnee Jan. 1
GOVERNMENT BONDS
1951
Lowest
Nlw
Highest
—
Lowest
Highest
point.
a
_
—
~——
May
109.9
9
May 10
—
Apr. 19
SALE
Tuesday
Apr. 21
Apr. 22
Low
Low
High
Low
High
PRICES
Wednesday
Thursday
Apr. 23
Low
High
Low
Sales for
Friday
Apr. 24
High
the Week
Apr. 25
High
Low
High
Bonds(t)
*105.6
105.10
105.10
*105.6
105.10
*105.6
105.10
*105.6
105.10
*105.6
105.10
*106.30
107.2
*106.30
107.2
*106.30
107.2
*106.30
107.2
♦106.30
107.2
*106.30
107.2
*108.24
108.28
*108.24
108.28
*108.24
108.28
*108.24
108.28
*108.24
108.28
*108.24
108.28
2%s
1960-1965
*111.4
111.8
*111.4
111.8
*111.4
111.8
*111.4
111.8
*111.4
111.8
*111.4
111.8
Treasury 2Mrs
1956-1958
*102
102.3
*101.29
102
*101.26
101.29
*101.23
101.26
*101.25
101.28
*101.26
101.29
Treasury 2%s
Treasury 2%s
—
1955-1960
1956-1959
1958-1963
Treasury
—
—
—
109.8
HIGH
Monday
Treasury 2%s
Treasury 23/4s
Treasury 2%s
—
—
AND
Saturday
STOCK
EXCHANGE
_
—
yORK
Exchange
YEARLY
-
LOW
Range for Previous
"4:
(1779)' n
vl
Bond Record
-A'W
1962-1967
*99.26
99.30
*99.24
99.28
*99.24
99.28
*99.30
100.2
*100
ltV.4
*100.4
100.8
1963-1968
*98.26
98.30
*98.24
98.28
*98.24
98.28
*98.30
99.2
*99.2
99.8
*99.4
*105.6
~
OA 7-,——
wo.20July 16
:
100.4
—
Apr
—
9
—
—
—
—
—
—
—
_
—
—
9
98.19 Jan
96.20 Mar 18
—
9
96.20 Mar 18
—
r
_
18
98.7
~-r
96.1
Dec
—
31
100.21 Jan
—
—
—
—
rr
—
—
13
Apr
--
16
I
96.17 Mar 18
—
—
—
—
96.17 Mar 18
-
—
_
_
103.2
July 16
103.2
_
July 16
102.18 Jan
—
_
—
—
—
—
Jan
18
100.3
Jan
Mar 18
100.3
Mar 18
18
--
-r
-
100.19 Mar
4
—
1
100.3
—
—
Jun 1964-1969
*98.8
98.12
*98.6
98.10
*98.6
98.10
*98.14
98.18
*98.18
9d.22
*98.20
98.24
Treasury
2%s
Dec 1964-1969
*98.6
98.10
*98.4
98.8
*98.6
98.10
*98.12
98.10
*93.16
98.20
*98.18
98.22
*98.14
98.18
Treasury 2Vis
Treasury 2%s
Treasury 2%s
Treasury 2%s
1965-1970
*98
98.4
*98
98.4
*98
98.4
*98.8
98.10
*98.14
98.18
1966-1971
*98
98.4
*97.30
98.2
*97.30
98.2
*98.6
98.10
*98.12
98.16
*98.12
98.16
Jun 1967-1972
*98
98.4
*97.30
98.2
*97.30
98.2
*98.2
98.6
*93.8
98.12
*98.10
98.14
Sep 1967-1972
*99.2
99.6
*99.2
99.6
*99.2
99.6
*99.6
99.10
*99.8
99.12
*99.10
2%s
Dec 1967-1972
*98
98.4
*97.30
98.2
*97.30
98.2
*98.2
98.6
*99.8
99.12
*99.10
1957-1959
*101.17
101.19
*101.14
101.16
*101.12
101.14
*101.10
101.12
*101.6
101.8
*101.7
101.9
1952-1955
*100.16
100.18
*100.16
100.18
*100.16
100.18
*100.16
100.18
*100.16
100.18
*100.16
100.18
Treasury 2y4s
Treasury 2y4s
Treasury 2'As
1954-1956
*102.20
102.24
*102.20
102.24
*102.20
102.24
*102.20
102.24
*102.20
102.24
*102.20
102.24
1956-1959
*100.31
10L2
*100.28
100.31
*100.24
100.27
*100.21
100.24
*100.23
100.26
*100.24
100.27
Jun 1959-1962
99.4
*98.26
98.30
*98.24
98.28
*98.28
Treasury
Treasury 2%s—
Treasury 2s
—
100.3
—
------
Oct
29
—
_
•—
--
102.18 Jan
—
—
—
100
29
—
—
2V2S
Treasury 2%s
Treasury 2y4s
--
W/.17Apr
—
r>
^
Dec
••
,n,
27
101.28 Jan
15
,
31
96.20 Nov
8
99.9
Aug 20
95.16 Jan
4
97.24 Nov 27
96.28 Jan
21
—
—
—
—
—
—
—
3
—
_
—
—
—
—
_
_
_
price.
—
—
No sales transacted this day.
BONDS
a
Interest
Period
Exchange
Odd
lot
Transit
3%
Unification
Corporate
*101.4
101.8
*101.4
101.8
*101.4
101.8
*95 16
96 16
*95.16
Mar
1 1976
*95 8
96 8
*95.8
96.8
96
Oct
1 1981
*97.8
SO
*97.8
98.8
*97.8
*99J6
95.23
96.16
100.16
*99.16
1980
*98.16
100
REctor 2-2300
120
Last
Sale Price
New
York Stock
ser
ser
97.16
*96
97.16
*96
97.16
*96
97.16
97
*95
97
*95
97
*95
97
*95
97
96
*94
96
*94
93
*94
96
*94
96
95
lABrazil
95
*93
*93
95
*93
95
*93
95
*93
95
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
*90.16
92.16
*90.1^
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
Bid & Asked
High
r
>
Registered bond transactions.
FOR
WEEK
ENDED
APRIL
25
Friday
Bonds
Range Since
BONDS
Interest
Jan. 1
New York Stock Exchange
Period
Sold
No.
Low
16
High
Brazil
108 3\
110
series
No.
No.
10
series
No.
11
series
—June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
9
series
No.
12
series
No.
13
series
No.
14—*
16—
series No.
17
series
18
series
No.
No.
series
No.
series
No.
23———
No.
24
22
No.
25
No.
26
series
No.
27
3%s
series
No.
28
3Vis
1-1693
series
series
3Vis
series
No.
29
series No.
30
——
S of)
AExternal
s
Stamped
to
f
*60
__
external
to
■
—
65
2
65
42
65
67
67
1
65
Plan A
1926
21
953/4
95V4
95V4
June-Dec
93 Va
93%
94
June-Dec
2
117
1
57
87 Va
87%
28
88
87
88
19
—
87%
87%
1
104% 104%
4
due
3.375%)
1957
due
—
—
*109% 112
—
__
~
.
*
June-Dec
April-Oct
April-Oct
1957
April-Oct
A
—
42
100
lOOVa
47
■' nr.
101 Va
85%
843/4
83
88
*78
77%
79%
5
101 % 101 %
*97%
*71'/a
42 Va
97%
97%
*38%
24
-
101%
103%
5
94%
97%
98
94%
—
64
64
42%
42%
47
A 6s
AExternal
A6s
AGs
Extl
April-Oct
fund
6s
__
1962
sinking
assented
sink
fund
sinking
assented
AExternal
fund
6s
58%
48%
40%
58
—
38%
43
57%
57
1
*57
*38%
*—May-Nov
bas
2%s-3s
1993—June-Dec
88%
•
38%
38 Vi
38
65V4
~
65%
—
653/4
—
12
58
—
38%
182
—
For Financial Institutions
67%
91
91
Stamped pursuant to Plan A
__
—
61%
62%
11
—
~
603/4
64 %
91
91
FOREIGN
SECURITIES
(interest
reduced
(Central
to
3.375%)
Ry)
Plan
1979
1952
April-Oct
June-Dec
reduced to 3.5%)
1978
June-Dec
funding bonds of 1931 due 1951
8tamped pursuant to Plan A (interest
——
62%
—
~
62%
—
*67%
70
13
—
—
5%
reduced
to
3.375%)
1979_
—April-Oct
External dollar bonds of 1944 (Plan
B) —
62%
61
94
657a
67%
62%
65%
FIRM TRADING MARKETS
64%
94
62%
63%
81
81
80
78%
813/4
f?arl marks & f? o. inc
"•
84
81
3
3 Vis
series
No.
1
June-Dec
3Vis
series
No.
2
June-Dec
*78%
3Vis
series
No.
3
June-Dec
81%
81%
3Vis
series
No.
4
81 Va
June-Dec
77%
77%
8%s
series
77%
No.
5
June-Dec
*77%
3%s
series
No.
7
June-Dec
*82
SVis
series
No.
8
June-Dec
*76%
FOREIGN SECURITIES SPECIALISTS
fnntnntwr
«»>e
„
oa«e
80
82%
83
77
83%
82 Va
83%
75%
81
50 Broad
St., New York 4, N. Y.
Telephone HAnovef 2-0050
Teletype NY 1-971
58%
38%
40%
58
40%
~i
94
05
43
57
—
38%
1137a
92
59'/a
38%
—
43
57
...
*36%
58%
37%
—
*57
Maij-Nov
1963
1963
dollar
*57
—
58
42 V4
57%
__
*38%
1961—Mar-Sept
Mar-Sept
1962
April-Oct
sinking fund 6s Sept
Sept 1961
assented
97%
40 V4
—
33%* 38%
__
47
573/4
*57
ARy external sinking fund 6s Jan 1961—Jan-July
A6s
assented Jan
1961
Jan-July
1961
Feb
102
97%
42 Va
56
57%
assented
1961
6s Feb
101 Va
2
*57
April-Oct
fund
78%
80 Va
16
42 Va
101% 102 %
97%
81%
76%
78
101% 101%
42 Va
80
80
78
81%
Mar-Sept
Feb-Aug
80
79%
—
*38%
sinking
78%
80%
82
80
.
80
April-Oct
1960
77%
80
—
*76%
—.May-Nov
6s 1960
83%
77
80
*76%
—
77
80%
82%r
__
..
*76%
l02Vi
82
77
103
108
*76%
..
80
80%
80 %
81
*76%
—
.78%
77
H,
_.
*79
Feb-Aug
A 6s
87%
104%
*76%
78%
80
—
*57
953/4
94
77 %
—
Feb-Aug
102 Va
923/4
1957
1942
Sinking fund
assented
AExternal
AExternal
92
*77%
80
June-Dec
1974
assented
A 6s
„
76 %
76%
—
„
(interest
A7s
-
{A7s
AExternal
76
(interest
1979..
1927
to
104%
■■
77
81%
81%
78%
(interest
_
Plan A
to
1C
67%
65
43
,
'
67%:.
—^
*60
.
r" 3'-
67%'//
67%/,
66%
100% 101
June-Dec
67
67
•;
100 % 100%
June-Dec
1941
1978
6%s of
pursuant
8s
%1
653/4
63
65
__
__
1003/4
Jan-July
4,'
96%''
'
i—'
*60
*60
'
—
100V4
1955
94
*60
__
Feb-Aug
f 6%s of
s
Stamped
7
June-Dec
pursuant
reduced
AExternal
96%
—Feb-Aug
1
3.5% )
to
'
"
96
77
*76 %
—Mar-Sept
25-year
2Vi
1975
Mar-Sept
A Carlsbad
(City)
8s
1954
Jan-July
Cauca Val (Dept of) 30-yr 3s s f $ bds 1978_Jan-JuZy
jAChlle (Republic) external s f 7s 1942—.May-Wow
U
*88
__
'
5s
82
79
77
*76%
30-yr 3s s f $ bonds 1918-Jan-July
(Dominion of) 3%s 1961
Jan-July
2%s
81 Va
90%
77'/a
—
June-Dec
sinking
High
82
82
83
77
*76 Va
(Dept of)
25-year
Jun-Dec
.
Stamped pursuant
reduced
*88
(City)
Low
80
*76%
June-Dec
;
Jan. 1
NO.
82
%
77
*76%
June-Dec
June-Dec
June-Dec
June-Dec
Range Since
Sold
*76%
*
series
High
Bends
*76
77
June-Dec
June-Dec
June-Dec
June-Dec
21
3Vis
*765/s
June-Dec
——
20
series
*83 Va
_June-Dec
June-Dec
15
3 Vis
*76 %
June-Dec
No.
No.
No.
Friday's
June-Dec
series
series
3Vis
NY
or
Bid & Asked
Low
3Vis
ft
Week's Range
Last
Sale Price
(continued)—
3Vis
Teletype
Jan-July
sinking fund 7s 1955
(U
98.16
*91.16
Canada
1955;
20-year 3'As 1967_
20-year 3%s 1966
External
100
*C6
—
1958
—
6s
100.16
*98.16
*93
Exchange
,—Jan-July
10-year 3%s 1956
10-year 3 Vis 1957
15-year 3%s 1962
Belgium (Kingdom of)
*99.16
100
97.16
Caldas
1957_April-Oef
1957_April-Oct
1978
5s
100.16
*94
■
(Colombia)
5s
*98.16
96
Broadway, New York
sinking fund 6s 1947
Feb-Aug
AGuaranteed sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway) 4s 1968—Afar-Scp
jAAntioquia (Dept) collateral 7s A 1945
Jan-July
§AExternal sinking fund 7s ser B 1945__Jan-July
5 AExternal sinking fund 7s ser C 1945—Jan-JnZp
5 AExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Ocf
external
*99.16
*94
109 & 110
SAGuaranteed
(Commonwealth)
100.16
100
100.16
*96
Foreign Government and Municipal
(City)
*99.16
*98.16
*99.16
97.16
fund
Sinking fund gold 5s 1958
Australia
100.16
*96
Brisbane
Antwerp
*99.16
*97
3Vis
Members
3rd
100.16
98.16
Wertheim & Co.
7s
*99.16
*95.8
*97
3 Vis
fd
2,000
98
100
3Vis
bonds
96
*97
100.16
3Vis
sink
*95
98
98.16
3Vis
f $
9,000
96
*97
3Vis
s
86.8
*95
*97
95.24
98.16
3Vis
sec
96.8
96.8
93.8
95.24
100.16
; 3Vis series No. 19
AExternal
*95.8
*95.8
*97
,
30-year 3s
100.8
*95
Week's Range
or Friday's
June-Dec
2nd
101.8
98.16
3Vis
7s
*101.4
*97
3 Vis
fd
101.8
98.16
3Vis
sink
100.8
*101.4
*97.8
95.23
*99.16
100.16
100
3Vis
sec
*100.6
96
*98.16
*99.16
*98.16
3Vis
AExternal
100.9
*100.6
100.8
*97
3 Vis
Agricultural Mortgage Bank
*100.7
100.9
*100.6
97
Oft}
T elephone
100.9
*100.7
98.8
*99.16
100.16
*99.16
100.16
Issue—
Stock
*100.7
*95
transactions,
Low
York
101.8
July 15 1972
I
3s_
3 y4s
RANGE
New
100.8
99.2
98.22
100.8
2s serials of'50 due Feb 15 1961
_
Friday
New York Stock
100.9
*100.6
*98.18
*100.5
2s serials of'50 due Feb 15 1958
2s serials of '50 due Feb 15 1959
28 serials of '50 due Feb 15 1960
—
_
asked
100.9
*100.7
100.8
98.20
100.8
2s serials of '50 due Feb 15 1962
—
—
and
*100.7
100.9
*100.6
*98.30
99.14
for
3s
2s serials of '50 due Feb 15 1955
2s serials of'50 due Feb 15 1956
2s serials of'50 due Feb 15 1957
—
—
—
•Bid
100.9
*100.7
100.9
*101.4
2s serials of *50 due Feb 15 1953
3s serials of '50 due Feb 15 1954
—
*100.7
100.9
*100.7
__1953-1955
30-year
—
100.9
*100.7
100.9
*100.7
2
—
*100.7
100.9
*100.7
27
—
100.9
*100.7
Apr
—
.
*100.5
—1952-1953
—
—
100.8
Dec 1952-1954
—
—
*100.5
—Jun 1952-1954
—
—
—
—
100.8
2s
99
*98.16
*100.5
Treasury 2s
Treasury 2s
Treasury 2s
97.24 Feb
—
98.20
100.8
100.8
25-year
25-year
96.4
*98.16
98.16
*93.28
*100.5
*100.5
Treasury
*98.12
98.30
*98.16
98.24
99
99.14
Reconstruction & Development
96.12 Apr
22
96.24 Dec
*98.20
___1952-1955
_
Jan
95
*99
Dec 1959-1962
International Bank
n
95.7
99.8
Treasury
96.19 Jan
—
42%
373/4
41%
:4
The Commercial and Financial Chronicle
(TOO)
.
.
.
Monday, April 28, 1952
NEW YORK BOND RECORD
RANGE
Week's
Friday
bonds
Interest
.Last
New York Stock Exchange
Period
Sale Price
or
Low
Mortgage Bank 6%s 1957
June- Dec
assented 1957——June-Dec
A Chile
A6%s
sinking
assented
A6s
AGuaranteed
A 6s
A
Municipal
1928
1960—
7s
...June-Dec
April-Oct'
April-Oct
Afay-Nov
May-Nov
Mar-Sept
———Mar-Sept
i960--.—
(Hukuang
Ry) 5s
of)—
(Republic
of
A6s
1962
1962
assented
AChinese
Colombia
L
sinking fund 6s
Consol
A7s
^
1961
6s
fund
1961—
assented
Chilean
June-Dec
fund 6%s 1961
assented 1961—
ASinking
AGuaranteed
-
Low
.
'
57%
— —
.
m—
*38 %
—
*38 Va
*3%
'
— —
-r—'
V :
1
6
57%
57%
42 Va
58V'2
42%
*38%
'
43
57 Va
'
57%
38%
,
407/8
41%
V'"'
I',"'
•
57%
57%
—
2
*57
*57
58
56
—
■'
42%
5
5%
99
/
—
April-Ocf
*96
Jan-July
*96
Period
Week's Range
Last
or
Sale Price
99%
Eriday
do
Grande
Rio
A7s
loan
(interest
June-Dec
Plan A
(Interest reduced to 2.25%) 2004——June-Dec
ARome (City of) 6%s 1952—
April-Oct
ASao Paulo
(City) 8s 1952
Afay-Nov
Stamped pursuant to Plan A (interest)
reduced
to 2.375%)
2001
—May-Nov
A6%s extl secured sinking fund 1957—Afay-Nov
Stamped pursuant to Plan A (interest
reduced to 2%)
2012
-May-Nov
1967
Low
High
40
—
3
39%
40%
39%
39%
69
91
53
59
40
stamped pursuant to
*33%
69
39%
69
69
*55
„
2
59
c-
„
*51
—
55
of
A6s
3s
1927
Jan
1961
sinking fund dollar bonds 1970—April-Oct
ext
§ A Colombia
Mortgage Bank
50%
51'/a
1947
April-Oct
1946
§ASinking fund 7s of 1927 due 1947
Copenhagen (City)
5s 1952
25-year gold
4%s 1953
May-Noo
*61
-Feb-Aug
99%
31
51%
*61
fund 7s of 1926 due
SASinking
Cuba
Rica
(Republic
of;
(Republic of) 4Vis external
(Dept of;
May-Noy
1977
6
78
7
72%
76
17
38
45%
110
113%
June-Dec
*112
114
Jan-July
42
42
—
Cundinamarca
30-year 3s sinking fund $ bonds 1978
Czechoslovakia
reduced
82%
74%
80
A7s
42
Serbs
49
49
—
External
gold
El
Salvador
4s
extl
4Vis
f
dollar
s
f
f
dollar
extl
3s
s
AEstonia
1st
Greek
&
bonds
1976
1
84%
part
Jan
84:%
Italian
*80
80
80
63
62
1944
*53%
55%
54 %
55%
117#
10
10%
Feb-Aug
Jan-July
External
3%
~~
~~
gi/2
Feb-Aug
external
6V2S
1960
8%
April-Oct
3%
1.
due
to
1952,
B
84
97%
Jan-July
Afar-Sept
>
■
*24
A5Vis
extl
loan
of
'30
Jugoslavia
Mexican
f
s
1954
Feb-Aug
1965
bonds
$
8%
10%
8%
37
■
79
—
A 4
Vis
(1922
small
Afay-Nov
41
9%
81
■■
41%
41%
68
417#
41
ASmall
41
41%
100
911/8
89
92
*9'A
Va
77
96
11
*42%
88%
113
99 % 102
45
■
•■
II
..
"
10%
agreement)
47 V#
1943-May-Nor
;
(1942
agreem't)
*9
1968—Jan-July
~9
"j %
87#
*7%
A
due
1945
1%
8 7a
Large
A
(1922
agreem't)
new
assented
1945—Quar-Jan
III_II~IIIIII
agree't] 1963-Jan-July
(1942
ASmall
of
1922
A4s
(assented
agreement)
new
§A4s of
IIIIIIIII
1904
assented
1910
due
1954
to
1968_
II
of)
6Vis
extl
sinking fund
A
A
fund
4%s
sink
Development Co
extl
loan
Mar-Sept
loan
extl
loan
extl
5s
1970—Jun-Dec
6s
f
Mar-SepZ
Mar-Sept
i960—June-Dec
2nd series
1961—April-OcZ
gold 6s 1940—April-OcZ
6s
of)
assented
Vis
sinking
35Vi
(City
7s
(interest
stamped
(interest
to
2.375%)
to
reduced
2.25%)
(City of)
to
2.375%)
secured
8s
to
do
2%)
Sul
external
of
to
18 V#
35 Vi
99%
37%
18
72
35
35 Vi
98%
35%
Aluminum
A
90%
89%
36%
93 %
5
99%
12
98%
99%
100
2
cop
2012
novo
51
93
95
100
79 Va
95
94
6s
94
1
83%
95
—
*151
Feb-Aug
Afay-Nov
of
'•
•
——
*135%
Afay-Nov
1964
6s
bond
1946
1960
*140
—
'
——
__
—
--
91
69
90
97%
1937)—
1979
90
Afay-Nov
1979
91%
__
91%
1
91 %
96%
97%
Afay-Nov
1978—June-Dec
98
25
93%
98
91
4
91
98%
86
94%
91
91
«
917/a
—
*8
Feb-Aug
"5%
Feb-Aug
1961
10%
5%
86%
June-Dec
Co
of
Amer
Airlines 3s
American
*102
.
9%
"l
5%
debentures
3V#s
1964
72
.
*96
101 %
Feb-Aug
debentures
1966
__
—
77%
convertible
93%
*100
90
88%
—
4
73
98%
70%
140
93%
101
2
-
'
90
100
85
69%
617
68%
72%
77
91%
94
-ApriZ-Oct
94%
94
94%
49
93%
96
90 V#
90%
90%
19
87%
91%
June-Dec
107%
107% 107 %
251
106 %
109%
1961
'
■
115%
103 y#
103% 103 7/a
126
k
102%
105
4
112%
115%
36
93%
in7/#
1147/# 115%
190
114%
100%
100% 100%
69
99%
101%
53
98
100'A
100%
100% 100 7/a
49
100
100%
95
99% 100%
Feb-Aug
98%
June-Dec
Quar-Jan
82
ApriZ-Oct
—
May-Nov
—
98%
82
97%
'6
82
*80
94
120
April-Ocf
-
1
and
series
82
*
96
14
113
*1127# 113%
36
May-No?;
112%
101 !/a
:
;;V'~
*100%
1663V
June-Dec
Afar-Sept
100% 100%
56
104%
1952—Mar-Sept
1980
A
A
1047/a 106%
15
101% 101%
1
—
101%
-
100
35
July
series B
and
3%
108
102
97%
98
17,
96%
99%
91
90%
91%
42
84
92%
96
1975—April-Oct
(4%
94%
96
35
91%
99
fixed
contingent interest)—
G
due
Dec
1
1995
June-Dec
1996—
1
73
Afar-Sept
73%
Afar-Sept
;
2000
1
Series M due March
1
46%
50%
10
46 Vi
50%
48%
—
48 Vi
8
46%
50%
*7%
*5%
~7%
5%
7
9
9
6
*9%
73
8
8Vi
6%
5V#
7
*33
40
40
40
35%
35%
35%
10
35%
37%
72
73%
80
71
77%
72
•
73%
65
71%
77%
72
73
63
71
77 Va
First lien
Bangor
1st
&
*51
36 Vi
36%
40 V'a
60
51 V'a
54
ref
Aroostook
4%s
mtge
1995
1
M
—
D
~~
34%
April-Ocf
34
37 Va
Loan
&
1960
debs
88 Va
18
81%
78
78%
23
75
81%
80
80
80'A
12
77%
82%
General
1st
Bristol-Myers
93 Va
94%
96
36%
V
94%
97%
*100
100%
88
96
*98%
•J8Va
Mar-Sept
*74
_May-Nor
*102
95%
— ~
—
97
98%
—
100%
98 Va
75
Afar-Sept
1981
90
112%
'
s
Jan-July
5s
series
AC
1967-
Co
Union
3s
Gas
mortgage
series J J
series
RR
debentures
4s
ApriZ-Oct
Jan-July
1970—Mqy-Nov
1968
ApriZ-Oct
Shoe
1
99%
1971
Niagara Elec first mtge 2%s
101
-
—
68%
69%
48
58
58%
113
101
101
102'% 102%
Jan-July
Jan-July
—
94%
95
79
101%
'
76
69
1969—Mar-Sept
1976
75
53%
I960--
debentures
2%s
3s "1980
Co 3%s debs
s
1961
mortgage
Buffalo
110%
1
96
mortgage 4%s series A July
53
80%
19
94%
112
Maine RR—
mortgage 4s
43
5
112%
94%
87 %
87%
May-Nov
1979
First
48
38%
90%
88%
78%
112%
1976
K
mortgage 4%s
66
36%
66%
88%
Jan-July
mortgage 5s series II 1955-
Brown
36%
91
59%
April-Oct
1970
First
Brooklyn
36 Vi
83 Va
435
1961_Afay-Nov
series I
mortgage
51
49
28
617/a
—Jan-July
C
2%s
mortgage 3s series
(The) Co 2V#s debs
66
(interest
85
60%
V
series
AInc
34
84%
61%
1985—Jan-July
1976—
5s
First
(interest"
June-Dec
mortgage 2%s series J
Consol
First
series
RR—
conv
Industrial
4s
Bethlehem Steel Corp—
Consol mortgage 2%s
Boston
36 %
Feb-Aug
and
Telephone of Pa
Borden
(interest
Dec
Toledo-Cincinnati division—
Consol
April-Oct
due
J
A4%s convertible income Feb 1 2010
May
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-Nov
S'western div first mortgage 5% ser A
(3%% fixed & 1 % % conting int) l980_Jan-July
7
*6
%
Series
37 Vi
Vi
48 Vi
100%
1047/o
100
977a
Jan-July
contingent interest) July l975_April-Oct
Refunding and general mortgage 5% (2%
Series K due March
48
121 Va
108
Ry—
1%
Series
48 Vi
99
80'A
90
120%
96%
118
Ohio RR—
91%
48 Vi
94
95%
113% 113%
——
Afar-Sept
i960
ser
89%
8Vi
June-Dec
112%
B
Baltimore
100
6
Jan-July
62
95%
Refining 2%s debentures 1966
mortgage 5%
67
96%
112y# 113%
Feb-Aug
1963
mortgage 4%s-4s
First
98
93%
112%
June-Dec
.
Coast first consol 4s July
General unified 4%s A 1964
99%
69
91%
11
June-Dec
1995
3%s
98%
33
15
94%
94%
April-Oct
Charlotte Air Line
93%
76
93 V'a
94%
June-Dec
—
%
92%
April-Oct
1995—
Products Co 5s 1966
Atchison Topeka & Santa Fe—
General 4s 1995
mortgage 4s
89%
93
93%
W
First
91%
937/a
„
68%
:
mortgage 4s
99%
84
102 %
92%
'
—
92%
June-Dec
1969
mortgage
98%
69%
1957
3%s debentures 1977
Anglo-Lautaro Nitrate Corp—
1
73
96%
•
Jan-July
debentures
Stamped 4s July
105
■
92%
1962—ApriZ-Oct
debentures
101%
102'/a
6
Feb-Aug
3%s convertible debentures 1959
2%s debentures 1971„
3%s convertible debentures 1963—
American Tobacco Co debentures 3s
&
'
91
100%
__
—
101 y# 102 %
June-Dec
1986
2%s convertible debentures
2%s debentures 1982
2%s debentures 1987
2%s
9%
7
5
42
91
104% 104%
*104
Bosch
P
"
COMPANIES
Southern
66%
74%
55
59%
1
99%
101'A
5
102%
104%
16
92 Va
95%
104 Va
104'%
95 %
97%
—
*103% 104%
tan-July
96
1975_Afay-Nov
0?
60
50
10
Mar-Sept
external 8s
'26
96
2
2%)
of
93
87%
*35
Feb-Aua
A
89%
46'A
59
Ref and general mortgage 6% (2%%
fixed and 3%% contingent interest)—
Jan-July
1946
loan
98%
*5%
of)—
1921
73%
50
95
June-Dec
1958
94%
A
2006
66
66
Ltd—
Co
100 %
*98% 100
April-Oct
A
1953
readjustment 1978—Feb-Aug
readjustment 1984
Jan-July
American
Beneficial
1946
17
89%
50
50
Power first
36%
100V#
__
99%
99% 100
*93
5%) 1999
April-Oct
external sinking fund
gold 1968,^„June-Dec
Stamped pursuant to Plan A (interest
to
17 %
69%
>69
A6s
reduced
18%
*7
1953
Stamped pursuant to Plan
reduced
Plan
86%
*54
Mar-Sept
1AL
Bell
2012
(State
loan
17%
18%
A
2001
6Vis
Stamped pursuant to Plan
reduced
>17%
Jan-July
1950
2001
to
Stamped pursuant to Plan
Grande
14%
_jan-July
pursuant
1952
3%s 1967
May-Not;
mortgage 3%s 1972—Jan-July
Albany & Susquehanna RR 4%s 1975—April-Oct
Alleghany & Western 1st gtd 4s 1998
_April-Ocf
Allis-Chalmers Mfg 2s debentures 1956
-Mar-Sept
—
reduced
de Janeiro
98%
ApriZ-Oct
8s
1963_
of)
reduced
AExternal
14%
14%
98%
—
1947—April-Oct
stamped pursuant to Plan
1966
14%
*100%
99%
99%
1959
fund
gold
'12
1945—
(dollar
Great
Alabama
Gen
ApriZ-Oct
fund
assented
Alegre
1961
8%
14%
*35
series
1958
f AStabilization loan sink
A4 Vis
assented
1968
A 4
7s
86
89%
(City of) —
extl
First
2008——
1st
92%
86%
Jan-July
—April-Oct
Valley (Dept of)
(City) external 7s 1958
fixed
-Afar-Sept
-May-Nov
ApriZ-Qct
1958_
external
f
s
s
(Republic
AExternal
8%
Ltd—
2.125%)
(Republic of)
ANat
ANat
A4 Vis
100
14%
>17%
II
May-Noo
Mar-Sept
ApriZ-Oct
1965—
fund
(30-yr)
to
86%
12
10
12
*6%
92%
--
Co Ltd—
f
assented
Atlantic
Oslo (City)
sinking fund 4Vis 1955
§APernambuco (State of)
7s 1947
Afar-Sept
Stamped pursuant to Plan A (interest
reduced
92%
*8
June-Dec
Jan-July
Atlantic
ApriZ-Oct
extl
7%
85 Va
11.%
95
Cauca
Alabama
A
II
Mar-Sept
£=?/ extl Joan (3°-y^ 1953—
§ A Poland
8 Vi
1959—Mar-Sept
sinking fund external loan
1963—Feb-Aug
sinking fund external 1957
Municipal Bank
6%
1
1958
1961
(reg only)
Ann Arbor first
gold 4s July
3 Vis
Peru
A6s
16%
(interest
2.125%) 2008
Netherlands (Kingdom of) 3%s
1957
Norway (Kingdom of) 4Vis 1956
A5/is
16%
17
(interest
..
Oriental
*16%
1958—War-Sept
reduced to 2.125%) 2008
ASecured ex'l sinking fund
6%s
sinking
81
12%
Cauca
Atlanta
6%s
Stamped pursuant to Plan
of
ser
s
external
Warsaw
1st
1952-1711".I-—-ApriZ-Oct
(State) —
3
1952 coupon on
(Republic)
Yokohama
16%
"14%
agree't)" 19631Jan-July
(1942
'27
conversion
Del
See
A
16%
16%
Jan-July
Stamped pursuant to Plan
External
16 3 8
>14 Vi
__
(City
95
3%s debentures 1973
1963-Jan-July
1933
assented
Geraes
ASecured
16%
17
3 Vi
Jan-July
to~1922
(assented
ASmall
Milan
*16%
;
new
95
4-4%-4%s external
3s
(1942 agree't)
1913
ASmall
A 6s
I"
agree-
ASmall
agreement;
9
1957
readjustment
2%s
Jan-July
of
1
Telephone & Telegraph Co—
2%s debentures 1980
2%s debentures 1975
!
June-Dec
1922
ASmall
A4s new assented
7s
External
to
(1942 agree't)
(assented
SATreasury 6s
9
3%s-4,/8-4ift{!s external conversion
II
*16%
ALarge
A 4s
9
1971
1
$
mtge
3%-4-4VbS
Large
ASmall
A 5s
1962—_Afay-Nov
9%
American
HI!
assented
10
Corp 3%s-s f debs 1964—May-Nou
American &. Foreign Power deb 5's
2030—Afar-Sept
4.80s junior debentures 1987
Jan-June
Quar-Jan
ASmall
§A5s
9%
12
67%
42%
68%
9%
Ltd—
Co
sinking fund
AExternal sinking fund
92'/a
66
79
1
June-Dec
f
loan
mtge
1st
A4%s
102
—
June-Dec
3%s
of
s
loan
March
§ A Uruguay
43%
72%
„
Afay-Nov
external
external
Power
(40-yr)
extl
1st
A7s
72
70
3
70%
June-Dec
Jan-July
41%
1
—
67%
1958
Council
sterling
43%
70%
'
80
70 Va
70
1968
1899
of)
UJigawa Electric Power
Valle
41 %
70%
\\ %
67%
61
*60
—
67%
1952
f
Tokyo Electric Light
71%
(Republic of;—
of
secured
Electric
A With
43%
71%
12
41%
*70
1957—April-Oct
1978
1943
ANew assented
8A5s
A5s
A6s
Irrigation—
§A4Vis assented
Mexico
41 %
June-Dec
(State Mtge Bank) 7s
(Colombia) 6Vis 1954
30-year 3s
§A8s
87#
*81V#
Jan-July
of
SARio
£•;
2
•'
Jan-July
1952
loan
7 Vis
8%
I'
68%
77
—
(City of) —
3%s
1977
extl
Porto
3 %
62 Va
60
68
(Kingdom)—
B
(Prov
A5%s
thereafter
A6V2S
Minas
9%
84
April-Oct
1962
assented
s
A5%s
Tokyo
Utility Institute—
7s
Vi
Taiwan
95
82'A
"9
97%
74
84
—
(interest
2012
External
(Kingdom of) 7s 1951
Japanese (Imperial Govt) —
AMedellin
A 4
thereafter
1952
Jan-July
Jan-July
1968
Slovenes
1st mtge s
ASilesia
Works
Italy
Rio
94
*62
67
—
Mar-Sept
.
external
Sydney County
'
due
AExternal
A6Vis
thereafter
Public
1947
1
2%)
—
70
(interest
2004
loan
AExternal
Jan-July
Jan.
5%
1952,
1,
for
1977
Public
2%
Jan
Consortium
series
Italian
to
1977
to Jan.
5 A7s
8s
*8
*96 Va
H
May-No?;
1968
2%
f
s
due
Credit
2%
1964—..
(City;
2.25%)
—
Shinyetsu Electric Power Co Ltd—
64
(Republic)—
Italian
A
85
0.
Jan-July
Jan-July
1950
paid
4s
78
T-
Jan-July
1976
1
mtge
paid
part
Helsingfors
A
98
6
95
84%
99%
94
24
98.7#
95
Government—
A7s
A
93
95
95%
3
98%
Jan-July
1976
1
7s 1967
Power—
of)
Elec
gen
A6s
A
ApnZ-Oct
Jan
series A
mtge
1st
Feb-Aug
dollar bonds Jan
(Republic
A6 Vis
Jan-June
&
secured
*67
—
Jan-July
1956
Plan A
—
bonds
Consolidated
A7s
1942
1962
(Republic of;
s
Great
6s
5Vis
3Vis extl
.
external
1955
20-year
gold
1999
loan
dollar
to
series
Jan-July
(interest
pursuant to Plan A
Croats
A 8s
53
A7s
External
to
external
Stamped
50
2.5%)
water
reduced
A6s
1
to
71%
55 Va
A
1999-
Jan-July
pursuant to
reduced
0
2.5%)
to
1950
external
Stamped
(State)—
Stamped assented (interest reduced to
6%)
extended to 1960
April-Oct
5 A Denmark
reduced
external
Stamped pursuant to Plan A
——
38%
79%
38%
to Plan
stamped pursuant
1936
(interest
A 8s
38%
Afay-Nov
8s
57
62%
--
74%
June-Dec
1951
7s
99%
50%
62%
*61
ACosta
6%s
'
—
.
.
71%
51
/ i.
,
(6tate of)—
Paulo
San
Jan. 1
No.
due 1066—....May-Nou
192b
ox
Stamped pursuant to Plan A
reduced
to 2.25%)
2004
7s
Range Since
Sold
High
(State of)—(Cont)—
Sul
external
Bonds
s>
Bid & Asked
Low
43
38%
•-
57%
Interest
BONDS
High
-
1961
Oct
__
25
New York Stock Exchange
40%
—
.
57 Va
June-Dec
1951
No.
*38 %
"
APRIL
Jan. 1
*57
—
__
ENDED
Range Since
Sold
High
*38 Vz
a6 Vis
WEEK
Friday
Bonds
Friday's
Bid & Asked
*57
FOR
Range
/
93
37%
26
Number 5111
Volume 175
The Commercial and Financial
...
Chronicle
(1781)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York StockExchange
tferiod
Week's
r.asi
or
Sale Price
stamped modified 4'/2s 1957,—
Terminal Co
Bush
Income
Cons
.Jan-July;,
1955-,
5s
78
Jan* 1
Bush Terminal BuAmngs 5s gta letto
'
No.
78y
Low
72 %
78%
100
ioa
4
98
82
82
4
82
82
104%
first
Power
1976—June-Dec
3s
Oregon Power 3y8s l£f-4_
—May-No®
Canada Southern consol gtd 5s A 19o2——ApriZ-Oct
*94
105%
105 %
Feb-Aug
95
1043/2 105%
Canadian National Ry— •
Guaranteed gold 4%s 1957
—J
Jan-July
Guaranteed gold 4%s 1955—_—___——June-Dec
-
92
*95'/a —
California
Guaranteed gold 4V2S 1956—.-
,
96
73-
96
95
-
102
105%
108% 108%
107%
2
105 y2
105%
Jan-July
(perpetual)
consol debenture
102%
4s
debs
series
102% 103%
Mar-Sept
Mar -Sept
I960—
A
1965
Clinchfield & Ohio 4s
Carthage St Adirondack Ry—
First mortgage guaranteed 4s 1981
Celanese Corp 3s debentures 1965
.-June-Dec
AprilrOct
3%s debentures 1976—
-—Aprii-Oct
Celotex Corp 3 Vis debentures 1960
Feb-Aug
3y4s debentures (1947 issue) 1960
Feb-Aug
AfCentral Branch U P first gold 4s 1948—June-Dec
*93
99%
89
100%
New York
Central
Pacific
First and
*97%
1974_
3s
77 %
Refund
71
57 'A
56%
58%
47%
48
1992
div
A
56
—
—
*—
17
98
1st & ref
mtge 3s 1990————
Chicago & Eastern 111 RR—
100%
101
—
100
115%
121%
90%
97%
102 %
104%
110
110%
:
—
97%
*93(4
79
77%
*80
*115(4
*84%
79
First and refunding 4Vis series D1962—Mar-Sept
Cincinnati Gas &"Elec 1st ihtge 2%s 19751ApriZ-Oct
mortgage 2%s 1978
07%
76%
debs
3s s f
convertible
Cincinnati Chic & St Louis Ry—
86%
81
62
57%
32
99%
5
1
;
June-Dec
62%
East Tenn Va
99%
Edison El 111
Refunding and impt 4V2S series E 1977—Jan-July
Cincinnati Wab & Mich Div 1st 4s 1991—Jan-July
St Louis Division first coll trust 4s 1990—May-Nov
Cleveland Electric Illuminating 3s 1970
Jan-July
94
99%
69
79%
5s
stamped
59%
64Va
Erie
Railroad
62
63 y4
98
mortgage
1982
3s
June-Dec
;
58
59%
96%:
'•
•
j
•
76
79
70
'
72
73 %
.12
101
101'A
•
■
98 JA
2
55
9
101%
2
94%
Cleveland Short Line first gtd
4 Vis
1961—Aprii-Oct
104%
105%
104% 104%
2%s
U 100'A
1980—:
May-Nov
11
9
95
3s
Gas
System
987/8
5
97 y4
98%
96%
63
91%
97
*94' '
debentures
series
series
A
1975—
*
1975——————Feb-Aup
Columbus & South Ohio Elec 3V48 1970—May-Sept
Columbus & Toledo first external 4s 1955—Feb-Aup
Commonwealth Edison Co—
First mortgage 3s series L 1977!
—Feb-Aug
94 %
*79%
—
'
Great
97
93
'
82
•
:
94%
87
80.
'
—
•'
137
63%
61 y8
ul'A
89%
65%
13
89 %
3
<
102'A 102%
12
100'A
59
63 y4
V
85%
23"
100
.
71V*
__
s
f
debentures
1999
2%s
s
f
debentures
2001——
"3
108% 106 "A
*95%
98%
•
101
99%
/
105%
94
.
98
99%
15
101% 102%
90%
101%
22
89 %
103 V*
101
107*/2
First
Pwr
sink
Consolidated Cigar Corp
Consolidated
...
fund
3%s
3%s
Edison of New
1931
A
99%
105%
97%
32
97
98%
First
5
96
99 y4
First
101'A 101%
15
100%
101%
9
102%
1965
98%
and
refund
mtge 2%s
ser
First
100%
54
100%
101
98
11
94
and
refund
mtge 2%s
ser
and
and
refunding 3s
refund mtge
First
and
refund
mtge
1st & ref M 3 %s ser G
A
l982_Mar-Sept
1977_ApriZ-Oct
ser C 1972_June-Dec
series D 1972.
May-No®
3s series E 1979—Jan-July
3s ser F 1981—Feb-Aug
1961—————May-Nov
B
3s convertible debentures 1963
Consolidated Gas Co of Bait City—
,
ref
1st
ref
M
M
2%s
2%s
ser
ser
T 1976.
U
93%
95%
98
89%
94
1
91%
93%
1st
96
99
101%
96%
93
7
96
957/»
99%
38
100(4 100%
100%
94%
96
96
117%
*71
72%
*—
74
115(4
__
74
74
100%
103 y8 1037/8
1961——May-Nov.
105
85
85
1961-——May-Nou
97(4
97%
97 y8
5
95%
97%
967/8
96s/8
967/a
14
94 Vs
97%
92%
92%
*85
1976_Mar-Sr;pt
..
94%
*95%
■■
3s
debs
106% 106%
*130(4
——
*102
106% 107
130 V4 130 y4
2
■
—
—
101
106%
71%
__
110
106%
5
;
—
102 y2
105
__
106 y2106 »/2
*106
■
74
74%
«■
74%
96 '/a
97
86
3
80
88
86
86
2
76%
*90
100
99
—
•
—
86
''
.
ww> :
— Wf
70
74%
86
•
*98
.
—
98
__
—
87
'
.
100%
15
100% 100%
1961——May-Nov
*93 y2
Jan-July
1972
4y2s
first
—June-Dec
1959
refunding 5s series A 1974—Mar-Sept
debs
3%S
Corp
100
95
—
102%
95
84%
423
79%
101%
88%
104% 104%
12
103%
104%
*iooy2
__
83%
84
100 y4
__
1976
-Jan-July
&
*94 y2
97%
95%
97%
*99
99%
97%
99%
6
111%
117%
5
108'/a
113
Ry Co—
series
4y2s
C
series
Ohio
1973—
-Jan-July
—
116% 117%
117%
113
1976-—.—
D
92%
93%
113
86
11
93%
93%
'
*92 '/a
86
-
92%
88 ya
5
80%
88 y2
75 y8
3
72%
76%
93(4
93%
88 y2
75 Vk
88%
5,3%
18
91
95
72
75
15%
20
*71 y2
15
15
18 y4
|
RR—
refunding 4s series B 1975—_Jan-July
;
—
*80 y8
—
-
,
75'A
.IC'
—
77 Yz
83 y8
*100% 102
72%
'
100%
7
101% 102 y8
2015——April
and
mortgage 2%s
mortgage 2%s
mortgage
3%s
75 V*
*92%
.11
*98%
99%
67 y4
•
43
102 VB
86 y«
102
75(4
;
II
92
92%
98%
;
"102
98%*
102
'
*93
118'/« U8%
first
Ry
&
Manhattan
Adjusted
income
first
5s
5s
Feb
ser
A
*94
104% 104%
1962_June-Dec
92%
10
114
93%
96%
16
103
93%
119
96%
104%
Feb-Aug
57%
57%
58%
34
56%
65
1957——Aprii-Oct
27%
267/a
27 y2
25
26
34
A
1957
104%
—
103
Valley
Hudson Coal first sink fund 5s
a
103
1980—
1981—
mtge 2%s 1976—Mar-Sept
first 4%s 1999—.—Jan-July
Household Finance Corp 2%s 1970—
Jan-July
Hocking
5
—A-
—June-Dec
June-Dec
May-No®
1979—
H
Hackensack. Water
'
104% 104%
102
r"„
94%
94%
6
—
92%
93%
i——
1981.
1st ref mtge s f 2%s ser X
Illinois Bell Telephone 2%s series A
92%
95%
23
91
93%
First
97%
Illinois
96%
12
94%
100
100%
34
99
101%
99%
99%
13
97%
100
5
98%
100
102% 102%
—.
27
101
103%
Refunding
136% 138%
42
133
139
Purchased
lines
trust
99%
99%
136%
104
0
0 ■ft
103%
2
*98
98 »A
ApriZ-Oct
%
RR—
4s
gold
1986—__ Jan-July
*96
*—
—
3V!»s debentures 1976—
-May-Nov
Consumers Power first mtge 2% 1975—
Mar-Sepf
Continental Baking 3s debentures 1965—Jan-July
Continental Can 3'4s debs 1976—
—Aprii-Oct
102%
Crucible Steel Co of Am 1st mtge 3 y8s 1966 May-Nov
95(4
115
—
98
99%
22
102%
104
43
96%
99
100
95 ya
100
95%
'
5
98
20
102%
2
95%
10Q%
104
95%
93%
29
99%
95%
98
100
II
94%
99%
103
103%
12
*98
103
Joint
1966—
Div & Term gold 3y2s
first
—
—Feb-Aug
*106 y2
101%
109%
105
Indianapolis Union Ry Co—
Refunding and;* imp 2'/2s series C 1986—June-Dec
Inland Steel Co 3%s debs. 1972-—
Mar-Sept
mortgage 3.20s series I 1982—..—Mar-Sept
101%
104
100 A
—
100A
101 y4
106%
105 y2
106%
100 7/a 101 %
*100 y*
1953—Jan-July
and Chicago St L & N O—
refund 5s series A 1963——June-Dec
First and refunding 4y2s series C 1963—June-Dec
First refund mortgage 4s series D 1963—June-Dec
Illinois Terminal Ry 4s series A 1970—-Jan-July
1st
98
101'A
100%
*100
*101 y8
1953—.--r——May-No®
_May-No®
99
101%
100
103
—
Illinois Central
•
121%
£8%
103% 103%
1955—
5
100 y8
*100
100%
52
106 y4
104% 105
20
101%
105
102
5
100
102
109
102
*
'■
99%
96
4%s
4s
95%
100
*99
100
'
'
120%
102% 102%
98%
109
98%
92
'
*—
5s
Louisville
99
96%
1
4
1955—
——May-No®
3'/2s 1952—„—;—.—Jan-July
Refunding
104%
95%
99%
98%
June-Dec
Consol mortgage 43/8s-3%s ser A 1979..-May-No®
Consol mortgage 5%s-3%s series B 1979:May-No®
Consol mortgage 3%s series C 1974.
May-No®
Debenture
-Jan-July
—
Central
95
1981. .Jan-Ju'y
mortgage 3s series B 1978—
96
2%s conv deb<* 1962
May-Nov
Consolidated Natural Gas 2%s 1968——ApriZ-Oct
90
Feb-Aug
———Aprii-Oct
——_—Feb-Aug
VV'
.•
Rubber
Collateral
June-Dec
General mortgage 4%s 1954—.—
ApriZ-Oct
Consolidated Ga§ El Lt & Power (Bait)—
1st
99
100
81
'
16
:
First and refund mtge 2%s
First
*98
97%
York—
First
First
85
114'A
101%
99%
100
93%
—Aprii-Oct
7
90
10-2%
94
Feb-Aug
5s
and
Hudson
Anglo-Lautaro Nitrate
100
72
refunding 3%s series D 1969^April-0«t
General mtge inc 4s series B Jan 2044
April
Collateral trust 3%s 1968—.——Jan-July
Gulf States Utilities 2%s 1st mtge 1976—May-Nov
First mortgage 3s 1978
...Aprii-Oct
3s
debentures
1969
Jan-July
97%
98
ApriZ-Oct
95%
.June-Dec
1958
General mtge Inc 5s series A July
98%
Compania Salitrera—See
River
&
Foods
Mobile
97%
>100
-----Aprii-Oct
95%
95%
115%
..
102% 102%
__
101%
r
Coast
Northern
97%
97%
78 V4
98%
115
Jan-July
General mortgage 3J/8s series N 1990—-Jan-July
General,mortgage 3V8s series O 2000
Jan-July
General, mortgage 2%s series P 1982.—Jan-July
General mortgage 2%s series Q 2010.—Jan-July
General mortgage 2y4s' series R 1961—-Jan-July
AGreea Bay & West debentures ctfs. A——Feb
a Debenture
certificates B
—Feb
Gulf
mortgage 3s series N 1978____—__June-Dec
sinking fund debentures 1999———April-Oct
2%s
Conn
and
General
.
100
95
-
66%
First
3s
"•
Co—
Tire
General
-June-Dec
B
74
86
Realty &r Utilities Corp^-,
A4s conv income debentures 1969s—-Mar-Sept
Goodrich (B F) Co first mtge 2%s 1965—May-Nov
? 7
102
3
14
General
Inc—
3s debentures
„
June-Dec
78
101
G
General
98
96
96'A
98
98%
99'A
82
105%
1965——.———-^.—Aprii-Oct
East
AFirst
7
4Vis (stamped modified)
Colorado Fuel & Iron Corp—
4%s conv debs 1966_
82
78
82%
100
90
div first 5s 1956 May-No®
first cons gold 5s 1995_Jan-JuZy
debentures
^Florida
103%
98
98
—
76%
103 »/4
100'/a
96%
99
First
& Southern Ry—
2
98'A
99%
96%
__
74%
82
95%
—
consol mtge
consol mtge
Firestone
101V*
98%
102% 102%
•
86%
69%
74%
103%
99iii 100 A
98%
1-
82%
81
101
.
12
14
~5
3 y2s series F 1990—Jan-July
First
3 y8s series G 2000—Jan-July
First consol mortgage 2s series H 1953—Mar-Sept
Ohio Division first mortgage 3'As 1971—Mar-Sepf
94
69
9
,
84%
105 % 105%
First
;
71%
100'A
:_May-Noi>
59%
93%
■
■—
97%
\~-_-
-Mar-tiept
—
80%
i.'-
*94%
28
78
Jaw-July
57
401
99%
99%
100
78
'
102 %
103
97
*80 Va
mtge inc 4V2s ser A Jan 2015——April
First consol mortgage 3%s series E 1964^April-Oct
First
mortgage 2%s 1985—<———Mar-Sepf
First mortgage 3%s 1986
June-Dec
102
81%
78
58%
__
25
84 %
84(4
Elgin Joilet & Eastern Ry 3%s 1970
Mar-Sept
El Paso & Southwestern first 5s 1965—_ApriZ-Oct
14
67(4
97
97%
& Georgia
(N Y)
82
-June-Dec
94
*74 y2
—~June-Dec
1985
debentures
,
55%
75%
—
19
96
—
99%
—
67%
61 %■
98%
—
33%
*97%
gold 4s 1995—June-Dec
1995——
June-Dec
4s
2.35s
?8
'
Columbia
debentures
gold
Second
73%
-June-Dec
31
—
Jan-July
1970—
H
Duquesne Light Co 2%s 1977.
1st mortgage 2%s 1979—.
1st mortgage 2%s 1980
115%
76%
—
1977_^_„—-Jan-July
General gold 4s i993_—_
General 5s series B 1993-—"—-
Colorado
series
mtge 2%s ser J
3%s ser K 1976
Dow Chemical
82(4
88%
'
City Investing C^ 4s debentures 1961——June-Dec
First
3s
Detroit TOl & Ironton RR 2%s ser B
82
108%
—
—Jan-July
City Ice & Fuel 2%s debentures 1966
34%
27
31%
102 7/8 102 7/8
—April
20.18——
Terminal—
Cities Service Co
34%
34%
—.
ref
ref
98
—
34%
30
—,
*98
General
gtd 3%s series E 1969—Feb-Aug
mortgage 2%s series G 1974—
Feb-Aup
Financial Corp 2%s 1959—AprR-Oct
34%
32%
95%
96
'Detroit & Mack first lien
85
71%
163
79%
81%
57(4
63'A
mortgage
27%
30
34%
31
S?
74
First
Cleveland
interest)
Edison
98
—
102%
24
26%
*34%
&
a
79
v
„
27
34%
*34%
Gen
9.7
93%
-
mortgage 3 Vas sefies F 1963——Jan-July
First mortgage 2%s series G 1963
:
Jan-July
Chicago & Western Indiana conv 4s 1952—Jan-July
23%
RR—
mortgage (3% fixed
contingent interest) M993
-■
99%
First
9
*34%
96
3s
96
"5
97%
61
4-—
92 Va
25
May-Nov
1 2042
Western
'
57%
89%
Salt Lake—
&
1%
Detroit
107%
104%
8
77
'
April
April
Chicago Indiana & Southern 4s 1956
—Jan-July
Chicago Milwaukee St Paul & Pacifie RR—
First mortgage 4s series A 1994———Jan-July
General mortgage 4Vis inc ser A Jan 2019—April
'*•
4%s conv increased series B Jan 1 2044
April
Chicago Si North Western Ry—
Second mortgage conv inc 4>/2s Jan 1 1999—April
First mortgage 3s series B 1989—:
—Jan-July
Chicago Rock Island & Pacific RR—
1st mtge 2%s ser A 1980———
Jan-July
Chicago Terre Haute & Southeastern Ry—
First and refunding mtge 2%s-4Vis 1994_Jcn-July
Income 2% s-4 % s 1994—________——Jan-July
Chicago Union Station—
r "«
"
7
2
May
Detroit Terminal & Tunnel 4(4s
Chicago Indianapolis & Louisville Ry—
A 1st mortgage 4s inc series A Jan 1983
A2nd mortgage 4Vbs inc ser A Jan 2003
34%
91(4
Income
__
*97
„
mortgage inc conv 5s 1997—
April
mortgage 3%s series B 1985
-May-Nov
Chicago & Erie 1st gold 5s 1982—
May-Nov
Chicago Great Western 4s ser A 1988..
Jan-July
AGeneral inc mtge 4Vis Jan l 2038
April
32
*25%
General arid refund 2%s series I 1982—May-Sept
105(4 105%
—Feb-Aug
28
25
Gen
*110%
—
34%
34%
91
mortgage
Denver
101
12
Grande
contingent
100%
32
—
C .1973—May-Nov
series A (3% fixed
1%
contingent interest)
1993.
AIncome mortgage series A (4%%
100%
9
Rio
&
First
1
AGeneral
C I T
1st
102%
70
*110%
—
—
29%
division
Essex
&
trust 3%s 1977_J;i?ie-Dec
trust 2%s 1979_Jan-JuZy
mtge & coll trust 2%s 1980—-—-Mar-Sepf
Denver
102
99% 100
First
First
100%
103% 104
first
Cincinnati Union
M 5s series
mortgage due 1993-
First mortgage and coll
First mortgage and coll
*
——
First
50%
100
121% 121%
98% 1Q0%
98%
99%
53%
20
.
63
46 y8
205
102% 102%
Mar-Sept
.—
impt M 3Vis series H 1973—June-Dec
consol. gold 4s 1989
Jan-July
Second consolidated gold 4s 1989—!
Jan-July
Chicago Burlington & Quincy RR—
General 4s 1958
-Mar-Sept
First and refunding mortgage 3 Vis 1985—Feb-Aug
First and refunding mortgage 2%s 1970—Feb-Aup
&
66
75
<■
Feb-Aug
Jan-July
High
50%
34%
34'/#
34 %
Pennsylvania Division-^1st mtge & coll tr 5s ser A 1985.
May-Nov
1st mtge & coll tr 4%s ser B 1985——May-NoV
Delaware Power & Light 3s 197,3
— _April-Oct
78%
70 %
1
99% 100%
Refund and
R
72
14
*100
—
and impt M 3 Vis series D 1996—May-No®
and impt M 3Vis series E 1996—Feb-Aup
Refund
78%
71
48
Feb-Aup
1974
mortgage 3%s series B 1968
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry—
4Vis
Morris
—
Co—
3M2S series A
First
General
A Income
__
——Jan-July
Aprii-Oct
1987—
Power
Ry
refund
and refund
First
100
N J—
mortgage 3'As
Low
54%
& Western Div
York Lackawanna
New
103%
99
—
.
Collateral trust 4-6s May
A 1995—
.Jan-July
4V2S series A Jan 1 2020
May
A Gen
mortgage 4'As series B Jan 1 2020—-May
Jan. 1
No.
Lackawanna St Western RR Co—
Delaware
101
*99 %
1
Range Since
Sold
34%
5s
Dayton Union Ry 3%s series B 1965—•—June-Dec
Deere & Co 2%s debentures 1965-,,
--April-Oct
Delaware & Hudson 4s extended 1963——May-Nov
61
100 Vz 102%
*99 (4.
AGen mortgage
Central
94%
106%
98(4
Central of Georgia Ry—
First mortgage
series
General
93 %
59
__
*53,
gold 1952
Jan-July
§ A Deposit receipts —
1—
J an-July
A Certificates of deposit
9A7%& series..A deposit receipts 1946—.June-Dec
A Certificates of deposit—
§A6sseries B.deposit receipts 1946
.-June-Dec
A Certificates of deposit
Improvement - and equipment 5s 1960 ■ ADep rets (ctis of deposit)-—-^
—
first
RR
Bonds
High
D
103%
103%
—
100(4 100%
-
Central RR Co of
98
*107%
100'/2
June-Dec
Dayton Power & Lt first mtge 2%s 1975—April-Oci
First mortgage 3s 1978
-Jan-July
First mortgage 3s series A 1978—
June-Dec
First mortgage 3(4s 1982
—
Feb-Aug
Capital Airlines Inc—
Carolina
1942
107%
Canadian Pacific Ry—
4%
5%s
first
107 %
5
Friday's
Bid & Asked
109
107 % 107 (4
107 "A
1
107 % 107 (4
Ry
Northern
ACuba
C
California Electric
or
Sale Price
§ ADeposit receipts
June-Dec
.: A certificates of deposit——————:
100
*103%
Week's Range
Last
Period
Exchange
Low
SACuba
38
Interest
BONDS
High
iqq
-ntifu-vja
25
New York Stock
82
1982
5s
75y
APRIL
Range Since
Sold '
High
Pittsburgh Ry.May-Nov
ENDED
Friday
Friday's
Bonds
Bid & Asked
Low
Buffalo Rochester &
WEEK
FOR
Range
89%
109%
89'A
1
89%
109%
93
*85
107
106% 107
102%
102'A 102%
162
105%
107
59
102'A
102%
25
The Commercial and Financial Chronicle
.
.
.
Monday, April 28, 1952
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Steek Exchange
Period
6s
series
A
Jan-July
July 1952—_April-Oct
A First 5s series B 1956
Jan-July
A First
gold 5s series* C 1956
Jan-July
Inter Rys Central America 1st 5s B
1972—Afay-Nov
AAdjustments
Interstate
63
series
Interstate
Power
ENDED
APRIL
25
High
101
58%
96
War-Sept
100
97
58%
New Orleans
51
927/e
98
{New Orleans Texas
21
94
98
83
80
103
AFirst
2
100
100
Co—
Terminal
Friday's
or
Bid & Asked
1954
101%
April-Oct
Jan. 1
WO.
Low
101
100%
101%
103%
100%
101%
13
32
99%
♦100%
96%
101
100% 101%
Feb-Aug
High
96%
—
99-%
1956
of
A Certificates
*96%
Range 8ince
Sold
♦103% 105
deposit
C
Bonds
High
Mexico Ky—
B
of
series
5s
Mar-Sept
Jan-July
1st gtd 4s 1953_ Jan-July
Co
Ac
series
5s
A Certificates
AFirst
100
Week's Range
Aast
Sale Price
Power & Light 3s 1974
New Orleans Great Nor 5s A 1983
New Jersey
88
Period
Low
51
98
Interest
Exchange
High
62
98
•80
Low
214
58%
96
New York Stock
Jan. 1
No.
103
55%
bonds
Range Since
Sold
Oil
Pipe Line Co—
f debentures scries A 1977
3 Vis s
102 y,
A
Bonds
Bid & Asked
Low
1952
WEEK
Friday
Friday's
or
Sale Price
{International Great Northern RR—
£ First
FOR
Week's Range
Last
99
3
—
103
99%
99%
96%
—
deposit
101
—
1st
mortgage
1st mortgage
3%s,1978
Jan-July
AFirst
•103
103
103
series
4%s
AGertificates
1980
3s
AFirst
A
5%s
D
of
Certificates
1956_.
Feb-Aug
•97
97%
95%
deposit—
series
A
of
1954—
April-Oct
100%
*7
100% 100%
deposit
Franklin & Clear 1st
4s 1959—June-Dec
85%
86 %
5
79%
95
95 %
7
91%
95%
N
K
Kanawha
Kansas
&
Mich
1st
4s
ratge
1990
•90%
_June-Dec
mortgage
First
90 %
—
1978
*
mortgage 2%s 1980
_June-Dec
Kansas City Southern
Ry 4s ser A 1975— _April-Oct
First mortgage 3%s series B
1968
.June-Dec
City Terminal Ry 2%s 1974
Stamped
Plain
1961
1961
unguaranteed
1961—
>/2
104 % 104%
•102%
——
Dock
&
RR
101%
105%
101%
102%
94%
—
♦103
110
*46%
104
95%
"99'/4 101%
46
100
100%
100
II
98
99%
157
♦
157
1
157
101
101%
*%
99%
1
102
%
N
1%
ref
First &
ref
5s
stamped
A
5s stamped
First <te ref 5s
stamped
1974
Lehigh Valley Harbor Term Ry—
First mortgage 5s extended
to
1984
Feb-Aug
~6
81
5
CO CO
Feb-Aug
Feb-Aug
Feb-Aug
1964
87
81
88%
93
♦85%
88%
89%
N
91:
87
86
—
91'/a
93
79
81%
88%
24
80%
88%
Afay-Nov
Afay-Nov
Series C 5s fixed interest
2003——.
May-Nov
Series D 4s contingent interest
2003.
May
Series E 4'/2S
contingent interest 2003-.
May
Series F 5s
contingent interest 2003
May
Lehigh Valley Terminal Ry—
73%
72
74
35
65%
74
General
(N
Y)—
to
mortgage
5s
extended
to
1979
Lexington & Eastern Ry first 5s
Little
1974
consolidated mortgage bonds—
A 4s fixed interest
2003
B 4%s fixed interest
2003
Series
Series
First
Co
extended
Miami
ALombard
general
Electric
4s
7s
series
1962
series
Long Isl Light 1st mtge 3%s
April-Oct
April-Oct
1965
A
(P) Co 3s debentures
3s debentures
1976
Louisville & Nashvihe RR—
77 %
77%
1
7 4'/a
2
83%
86%
66%
110
58
66%
72%
73%
33
61%
73%
77%
94
77%
5
67%
78'/a
93
94
110
110
•
May-Nou
20
Northern
94
Prior
108%
101
—
110
102
103%
104
__
85%
3
April-Oct
II
104%
:
♦100'A 102
Afar-Sept
•98%
99%
101
99%
—
98%
refund
Fi*-st
St
&
Div
Knox
Louisville
&
Gas
F
ser
mtge 2%s
mtge 33/4S
refund
Louis
Atl
mtge 3%s
refund
2003
2003
94
94%
13
86%
95%
85%
H
ser
April-Oct
April-Oct
2003
G
scr
86%
2
77%
April-Oct
second gold 3s 1980
Cincinnati Dlv 4s 1955
&
Elec
Afar-Sept
Afay-Nov
mtge 2%s 1979—May-lVou
1st
87
3
102%
•97
102
*92
103
95
99%
103%
*95%
—
sinking fund Feb
Manila RR
May
1
1957
(Southern Lines) 4s 1959
2%s debentures 1972
first mortgage 3s 1966—
Dept
Stores
Mead Corp
First
gold
3%s
95
97%
98%
98 %
Jan-July
97%
•101
Minnesota
Minn
St
Mining & Mtg 2%s 1967„_
Paul
&
Saulte
St
1990
Prior
lien
5s
series
A
lien
Cum
AFirst
Pacific
and
General
5s
RR
A
ser
Jan
1967
5s
series
A
1975_
.
and
AFirst
and
refunding 5s
refunding 5s
§ AConvertible
gold
AFirst and refund
AFirst
series F
series
5%s
gold
series
.June-Dec
86%
5s
ser
A
H
•—
85
105
_
86%
15
93%
90%
59'/a
103
mortgage
88
94'/a
84%
77
1153A
.78
100'A 1063A
608
116
113
1978—May-Woo;"
1949__Afay-Nov
116%
68%
114% 116% \v
65%
70 %
539
60
1980__ApriZ-Oct
70 %
116%
114
116%
105
109%
116
116%
113
116
327
108%
116
108%
93
99
"90%
•101
First
&
&
&
&
First
£
First.&
First &
Chattanooga
Si
St
61
"
Natl
Distillers Products 3%s
debs 1974
National Steel
Corp first mtge 3s 1965
National Supply 2%s
debentures 1967
Naugatuck RR first gold 4s
1954—
New
England Tel Si Tel Co—
First guaranteed 4%s
3s debentures
1982
series B
1961
99 %
100%
56
56
97
95%
90
100%
59%
101
April-Oct
June-Dec
Afay-Nov
April-Ocf
Afar-Sept
•or
fnntnnt-oz
coo
00
r>r~
102%
1978
debentures
1981
Pennsylvania
4%s
5s
1988——Jan-July
4s
1986—Feb-Aug
97%
99%
101 %
111%
111%
100
100
100% 100%
"101 % 101%
"85
90
101
100%
103
98
—
111
102%
99%
98%
105%
72
2
74%
38
38
23
6
26
73
80
93%
96%
4
100%
103'A
100'/a 100%
2
♦—
96%
10
108% 109
96%
146
118
121
109
—
—
95%
94%
134
—
*102%
101 %
93'A
130
"120%
98
„
"107%
111%
102%
102%
98
101%
109
—
"103% 105%
97
103%
74%
75%
109
69%
72
73
2
64'A
99% 100
99%
57
94%
104%
104%
-
♦95%
95%
95%
9
75%
102
73,
100
105'A
94 %
—
96%
•II
22
95%
"92%
—
"99
*90
95%
94
96'/a
95%
ii%
92
94
—
—
—
94%
95%
5
98%
100%
11
93%
96%
95%
96
93%
—
95
100
-
109
111'A
4
98
100 %
5
98%
100%
102
E
series
trust
Sand
sinking
series
series
4'As
.p.
94%
*95%
95
97%
*„
101
96
100% 101%
96
28
100%
96%
102%
3%s
fund
A
B
series
ctfs
\
A Income
4s
first
Pere Marquette
5s
4%s
General
gold
B
—
ref
M 3'As
1982
99%
21
97%
100%
36
97%
100%
13
98'/a
100%
—
"94%
95%
95%
96'A
95%
91%
18
"101
99%
"95%
99%
15
93
95%
95%
9
99% 100%
12
96%
98
94%
93 yB
96%
14
98
6
100
100'/a 100%
1
*101%
101%
103
100%
98%
100%
104%
*105% 106'A
*99
99%
91
102% 103
100%
95%
97%
102%
95'/a
—
93
95%
99%
94%
100
106%
99%
99 %
83%
83%
—
*100%
98'A
83%
82
99
__
90
ft 100 A
100%
—
Feb-Aug
106%
98%
106% 107%
26
13
98
100 %
106%
100
110
99%
99'/a 100%
79
97 %
103'A
102% 103%
39
101%
April-Oct
Jan-July
91%
90%
52
89'/a
90%
91%
11
88'A
95
74%
74%
74%
36
74 Va
81'A
105 7/a 105%
5
103%
106 %
June-Deo
1960—April-Oct
April
1980
Afar-Sept
1977
Philadelphia Electric Co—
First & refunding 2%s 1971
First
&
refunding 2%s 1967—.
First & refunding 2%s 1974
First & refunding 2%s 1981
First & refunding 2%s 1978
1st &
-
June-Dec
1960
1974
C
99
98%
99
100% 100%
—
June-Dec
external
4%s series
101
.—June-Dec
1990
Ry 3%s series D
series
101%
99
"
1981
4s
98%
14
April-Ocf
1960
1965
April
103
10
100% 101
*9911
mortgage 4%s series E 1984
mortgage 3%s series F 1985—Jan-July
Peoria & Eastern
103
—
100% 101%
1952—Afay-Nov
1968
D
*103%
__
.
Peoples Gas Light & Coke Co—
1st & ref mtge 3%-s ser H 1981
General
98%
101
Airlines—
Philadelphia Baltimore & Wash RR
3
100
f|
99% 100%
94%
Jan-July
Glass
Consolidated
91%
April-Ocf
Pennsylvania Power & Light Co—
First mortgage 3s 1975.
Pennsylvania RR—
General
95%
♦100
mtk0
103
36
96%
Oil 3%s debentures 1964—June-Dec
1st s f gold 4%s 1955—
4s
General
100 %
25
80
"95%
Mar-Woo
———April-Ocf
& Illinois
99%
10
101% 102 %
—''
11
95%
96%
103% 103%
100'/a
Afar-Sept
Mar-Sepf
91
20
•—
Afay-Nov
3s
90
100%
'■
24
80
95%
4%
97
61%
43
24
June-Dec
A3%s convertible inc debs Sept 1 I960—April-Ocf
Pennsylvania Co—
101%
97%
*—
4
78
♦__
10
3%
r
1983.
Guaranteed
•100% 101%
101% 101%
April-Oct
New
debentures 1974
Jersey Bell Telephone 3%s
New Jersey Junction
RR gtd first
97%
/,
debentures
General
June-Dec
—
"72
24
7%
93'/a
.June-Dec
May-Hoy
I960—April-Ocf
series A
debentures
Pennsylvania-Central
63
100 %
93
3s
3%s
Louis—
*91%
1975:
1986—
General
mortgage 3s series B 1986_Feb-Aug
National Dairy Products
2%s debs 1970—June-Dec
3s
debentures 1970
j.
June-Dec
3Vis debentures
1976
2%s
3'As
N
First
Electric
1987—
General
Nashville
April-Oct
Afay-Nov
Feb-Aug
debentures
Pacific Western
■•
7
104% 105%
1974——„Mar-Sept
debentures
Paducah
45
3s
1980
3%s
116
•
68
63%
"91 %
•
104%
June-Dec
Electric Co—
1167A
"l
.
8%
3'A
59%
101 %
97
63
Feb-Aug
April-Oct
refunding 3%s series I 1966—June-Dec
refunding 3s series J 1970
June-Dec
refunding 3s series K 1971—-June-Dec
refunding 3s series L 1974
June-Dec
refunding 3s series M 1979
June-Dec
refunding 3s series N 1977
June-Dec
refunding 2%s series P 1981
June-Dec
refunding 2%s series Q 1980
June-Dec
refunding 3%s series R 1982
June-Dec
refunding series S 1983
June-Dec
refunding 2%s series T 1976
June-Dec
108%
101%
63
75%
2%s
-
115%
99%
99%
91%
&
108%
11
1984
2%s
Gas
175
58%
7%
53'A
100%
Telephone—"
mortgage 3s 1979i
mortgage
2%s
1980_
First &
106%
'
99%
mortgage
275
100
354
3%
108%
3'As
114
57%
68%
1978
Pacific Tel & Tel 2%s debentures 1985
106%
100 % 101
65%
55%
"95%
Quar-Feb
2047
first mortgage
mortgage 2%« 1975
First
87%
100
Bell
Pacific Gas &
99%
89
79%
57%
8%
1974—Mar-Sepf
1974—Mar-Sept
A
ser
Edison
First
'
813A
101
253
♦101 Va 103
Quar-Feb
3s
Oregon-Washington RR
103%
83
3
2
55%
Jan-July
April-Ocf
2047
debentures
First &
15
62%
80
67%
105%
Oklahoma
67
14
100
67%
105%
First &
89
61%
54%
76%
77%
101%
1st
92%
99%
•—
66%
95%
6
102'/a
First
115%
refunding 5s series I 1981
Feb-Aug
Mohawk & Malone first
gtd 4s 1991
Mar-Sept
Monongahela Ry 3%s series B 1966
Feb-Aug
Morrell (John) & Co
3s debentures
1958—Afay-Nov
Morris & Essex first
gtd 3%s 2000
June-Dec
Construction mortgage 5s
series A
1955_May-Woo
Construction mtge 4%s series B
1955
May-Woo
Mountain States Tel & Tel
2%s 1986
Afay-Nov
3%s debentures 1978-—
'
April-Oct
80
Afay-Nov
12
First
—•
84
v
79%
93%
71
15
27
Ohio
:
76
89
116
73%
73
104% 105
First &
84
77
73
92
99%
104
First
97%
86
93 %
♦95
104%
100%
98%
85
100'/a
"93%
104%
84
85%
100 Va
*100
Mar-Sepf
First
42
86%
104
102%
v
60%
93%
96%
71%
3
99
91%
80%
100
1965—Feb-Aug
Afar-Sept
1977—Afar-Sept
G
and
—7
95
97
84%
84%
104%
100%
92
^April-Oct
97%
101%
—
59%
5
98%
61
Refunding & improve 4%s ser A 2047—Jan-July
Refunding & improve 5s series C 2047
Jan-July
Refunding & iraprov 5s series D 2047—Jan-July
101%
76%
92
Jan-July
Co—
refunding
4s
AFirst
*72%
92
Jan-July
1978
96%
88
102
98
62'A
56%
:
96%
99%
103%
102% 102%
1
58%
—
"93
Quar-Jan
Quar-Jan
Jan
18
60%
97%
52
95%
99 n
96%
1980
1997
3s
59%
75%
57
57
58%
77
62
99
'
51
100
—
59%
1962——.Jon-July
D
series
adjustment
{Missouri
A
4%s
1962
1
"5
97%
May
June-Dec
1991
RR—
A
40-year 4s series B
Prior
May
\
104 %
♦l66%
102%
._ApriZ-Oct
April-Oct
1971
98
93'/a
Marie—
4%s inc series A Jan
AGeneral mortgage 4s inc
ser A
Jan
Mission Corp 3%s s f
debs 1966
Missouri Kansas & Texas
first 4s
Missouri-Kansas-Texas
104
■
First mortgage
1
—
101%
96%
1979
1940
lien
registered
2%s
'
Jan-July
1969—Afar-Sept
First mortgage 2%s
1969
Afar-Sept
First mortgage 3%s
1969
Afar-Sept
3%s sinking fund
debentures 1967
Jan-July
{§ A Midland of N J
5s
96%
95%
•
99%
♦9932
first ext
registered
3s
73
70
58%
85
1
■
2%s
8
*57
.—Jan-July
First mortgage 2%s
1979
Feb-Aug
(Wisconsin) first mortgage 2%s 1977—April-Oct
First mortgage
3s 1979
Mar-Sept
98%
78%
3
*95
—Afay-Nov
Refunding & impt 4%s series C
Michigan Cons Gas first
mtge 3%s
/
i
96%
June-Dec
9-
58%
Afay-Nov
June 1992—Mar-Sept
Pacific Ry—
4s 1997
First
95
97%
[:■
•51
April-Ocf
1952
81
97%
May-Woo
Afay-Nov
98
80
Metropolitan Edison first mtge
2%s 1974—May-Woo
First mortgage
2%s
1980
Feb-Aug
Michigan Bell Telephone Co—
3'/as debentures 1988
Michigan Central—
1954
refunding 4%s
Northwestern
•—
2
11
74%
RR—
(Minnesota) first mortgage 2%s 1974
First mortgage 2%s 1975
93
103%
M
Macy (R H) & Co 2%s debentures
1972—Afay-Nov
Maine Central RR
4%s series A 1960
June-Dec
First mortgage Si con 4s
series B 1954
June-Dec
Manati Sugar 4s
72
59
•—
Afay-Nov
Collateral trust 4%s
1975
Northern States Power Co—
102%
86
"
— —
103
1973
lien
4s
'
'
■
„
First &
First &
4s
mortgage
General
*104%
72
58%
Y Power
General &
110
78%
General
mortgage 2%s 1980
Norfolk Southern Ry Co—
AGeneral mtge 5s convertible inc
2014_April-Ocf
Norfolk & Western Ry first
gold 4s 1996—April-Ocf
Northern Central general & ref 5s
77%
86%
64%
66
77%
86%
June-Dec
1976—June-Dec
1963
Hartford
mortgage
General
;-Y;
1952
D
ser
Lonilard
Haven &
A
—..———.
refunding 5s 1937
Jan-July
gold 4%s 1937
—Feb-Aug
£ AGeneral gold 5s 1940——
—_Feb-Aug
gATerminal first gold 5s 1943
Afay-Nov
N Y Telephone 2% series D 1982
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—-Jan-July
Niagara Mohawk Power Corp—
93
88
4s
RR—
71
71%
§ A Second
90
93
mortgage
Valley
64%
82
§ A First
88%
88%
First
Lehigh
series
4s
1955
..June-Dec
& Light first mtge 2%s
1975—Afar-8ept
N Y & Putnam first consol
gtd 4s 1993
April-Oct
N Y State Electric & Gas 2%s
1977
Jan-July
N Y Steam Corp first
3%s 1963
Jan -July
{N Y Susquehanna & Western RR—
81
Jan-July
Lehigh Valley Railway
4s
1973-
B
AGeneral
87%
76
—
180
74
refunding mtge 4s ser A 2007—Jan-July
AGeneral mtge conv inc 4%s series A
2022__May
Harlem River & Port Chester—
100% 100%
•••»
*87%
79%
4
•100%
67%
74%
59
3%s
{AN Y Ontario & West ref 4s
87
1970_April-Ocf
1954
West
&
series
First
June-Dec
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3V2S ser
Lehigh Valley Coal Co—
Lack
Y New
Terminal—
mtge sink fund 3%s ser A 1963—.June-Dec
Lake Shore & Mich 8outh
gold 3%s 1997—June-Dec
3'/as registered
1997
gold
First Si
First
First &
Y
4%s
65%
66 %
73%
Y
N
60%
67%
—
160
174
74
1997
collateral
103
62%
RR—
mortgage 3s series F 1986
April-Oct
Connecting RR 2%s series B 1975—April-Ocf
N Y & Hariem gold 3'/2S 2000
May-Hoy
Mortgage 4s series A 2043
Jan-July
Mortgage 4s series B 2043
—Jan -July
N
"95
Shore
61%
First
105
45
—
•100
Kings County Elec Lt & Power 6s 1997—
_April-Ocf
Koppers Co 1st mtge 3s 1964——.
April-Oct
{AKreuger & Toll 5s certificates 1959
.Mar-Sept
Lakefront
48
—
•95%
__Jan-July
„Jan-Jvly
..Jan-July
..Jan-July
,_Jan-july
——„
1961
4%s
104
_Aprll-Oct
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana Terminal 4Vis
River
62%
Jan-July
J an-July
1998—Feb-Aug
3%s registered
1998—
Feb-Aug
Michigan Cent collateral gold 3%s 1998_Feb-Aug
3%s registered 1998
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3%s series E 1980—June-Dec
Lake
98
1st
Kansas
Hudson
&
mortgage 3%s
3%s registered 1997
90%
.June-Dec
2%s
Central
Y
General
April-Oct
City Power & Light 2%s 1976—
Central RR Co—
York
Consolidated 4s series A 1998—
Feb-Aug
Refunding & impt 4%s series A 2013—April-Oct
Refunding & impt 5s series C 2013-—April-Oct
86%
104%
103
—
New
Jamestown
Jersey Central Power A Light 2%s
1976—Afar-Sept
98
100%
80%
793A
*45'/a
98
98
91'A
80'A
7
47
100%
June-Dec
1083A 108%
103
*
97'/a
103
95%
80%
41%
19
Co—
Feb-Aug
Jan-July
76
101%
105
3
11
98 %
48%
97%
100%
108%
113
103
106
95%
98%
May-Woo
May-A'oo
99'A
99'A
3
96'/a
99%
96%
96%
5
94
June-Dec
97%
*97'/a
94%
96
Feb-A> g
Jan-July
*97%
—
—
97% « 98
—
103'A 103%
30
103
%
103%
Volume 175
Number 5111
-
...
The Commercial and Financial Chronicle
.
(1783)
27
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Interest
Exchange
Week's
Last
Period
or
Sale Price
Ry
1st
t A Certificates
of
sink
fund
4s
1937—Jan-JuZy
97/a
deposit
Consolidated
guranteed
4s
Consolidated guaranteed
Consolidated guaranteed
P
ser
4s
&
Chem
1st
mtge
Pittsburgh Consolidation
3'As
debentures
102%
106
First
5s
general
Pittston
Co
Power
First
mortgage
First
mortgage
3s
series
1974
D
1977
3s
Service
First
and
First
and
First and
4
100
14
100
76%
14
76%
*100% 101
101%
Electric &
91%
6
88
91%
1
89%
*91%
91%
—
88%
M
3%s series
B
and
refund
M
3%s
C
106%
Pacific
first gold
Union
92
3s
106%
"5
96
100
II
*94
May-Hoy
mtge & coll tr 2%s
94
99
100
101
€3
100% 101
*103
100
100% 100%
*
96
Vi
1980
debs
2%s
debentures
United
1977
97%
Corp 2%s 1970
1st mtge & coll trust 3%s
1st
mtge & coll
trust
1971
3%s
1972
debentures
1967
U
126%
2%s
debentures
1964_
99%
99%
99%
3
D
1995—May-Nov
1973
General
mortgage
3 Vis series
87%
April-Ocf
1977—Mar-Sept
Mar-Sept
J
87%
♦100
99
*__
1969
35
100'A
2%s
RR
consol
Virginia Electric & Power
100
99%
—
95
97
97%
97%
97%
104%
104% 104%
98%
100%
11
104%
107
95
-I
*99% 100%
*93%
—
95%
99%
101
—
97%
13
96ys
98%
95%
„
99
90%
90%
13
97%
97%
15
97 %
103% 103%
5
103%
*93%
86
91 %
98
103%
92
—
92 y8
105
105
12
102%
105%
104
104
104
16
101%
104
91
91%
*94%
3
89%
91%
98
95
95
97
97
93%
97%
113
119
109%
120%
'
•
1
,
103
■
•
——
101
—•
101
Co—
E
1975—Afar-Sept
1978—Afar-Sept
F
*95'/4
B
:
1995
First lien and ref
mtge
—
11
96%
99%
97 ya
100
.
*96
'
UlllJu|
95%
'
100
*94'/a
——
96 y4
96%
104%
——
104%
'
104% 104%
—
32
*98
v
April-Oct
****
105
92 Va
Afay-Nov
C 1973_April-Oct
3%s ser
96 Ya
100
G 1979—June-Dec
1958
Virginian Ry 3s series
99%
ii5y2
*102
*101
—
1980
Mar-Sept
1st mortgage & refund 3%s ser I
1981_June-Dec
Virginia & Southwest first gtd 5s 2003
Jan-July
88%
98%
First consolidated 5s
„
97
*94%
1955—Feb-Aug
May-Nov
1957
mtge 2%s ser
First and refund mtge 3s series
First and refund mtge 2%s ser
First and ref mtge 2%s ser H
120
*100%
22
April-Oct
..
gtd 4s series A
Consol sinking fund series B
99%
80%
—
15%
98
R
Rochester Gas & Electric Corp—
General mortgage 4 Vis series D
127
-
100%
Rubber
S
First and refund
Reading Co first & ref 3'/as series
Reynolds (R J) Tobacco 3s debs
61%
16%
2%s
debentures
1967
ApriZ-Oct
Universal Pictures 3%s debentures
1959—Afar-Sept
Vanadium Corp of America—
3%s conv debs 1965
Oats
48%
15%
--April-Oct
103 y4
Vandalia
Quaker
61
16
Feb-Aug
202%
96 y2
104%
95%
50%
Afar-Sept
Jan-July
Jan-July
—
Gas
100
2
99
1
49%
1976
126%
— —
12
98%
96%
101%
101%
135
*202
96
124
49%
May-Hoy
June-Dec
202
——
*127
98
88%
104%
*98%
debentures
3%s
Co—
104
—Feb-Aug
Refunding mortgage 2%s series C 1991—Afar-Sept
United Biscuit Co of America 2%s
1966—ApriZ-Oct
94
—
—
__
94
95%
117
1970—June-Dec
2%s
96
*94
*99%
97%
102%
98%
of Missouri 3%s 1971—May-Nov
mortgage and coll trust 2%s 1975_ApriZ-Oct
of California
Union Pacific RR—
101%
96
—
104%
Electric Co
Union Oil
*—
98
95%
115%
95%
101%
60
*124
5s 2000
and refund M
debentures 1968
1st
101% 101%
*97
—June-Deo
series
1970_ApriZ-Oct
1990_ApriZ-Oct
92%
106
~
High
U
First
*„
Afar-Sept
Gas
refund
92%
91%
91%
91%
Jan-July
1984
and
Jan-July
April-Oct
Tel & Ohio Cent ref and impt 3%s i960—June-Dec
Tri-Continental Corp 2%s debs 1961
Afar-Sept
100
100
—
Low
114
*96.
97%
102% 102%
tThird Ave Ry first refunding 4s 1960
AAdjustment income 5s Jan I960
82
100
—
Jan. 1
No.
*114
May-Nov
3%s ser E 1985—Jan-July
Texas Pacific-Missouri Pacific—
Term RR of New Orleans 3%s 1974_
June-Dec
104
*100
1964„Jan-July
Mar-Sep*
Feb-Aug
1956
April-Oct
First
June-Dec
1983—_
4s
impt 2%s series D 1985
Texas &
104
102% 102%
76%
1963
May-No®
refunding mortgage 3Vis 1968_Jan-July
refunding mortgage 5s 2037—Jan-July
refunding mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—May-Nov
refunding mortgage 2%s 1979_June-Dec
and
First
106
102% 102%
102%
debentures
First and
106
mtge 3 Vis 1977
2%s
Jan-July
and
First
June-Dec
debentures
1st
Terminal
104 »/4
--
103
104 y®
2
„
impt M 4s series C 2019
Texas Corp 3s debentures 1965
Texas & New Orleans RR—
102%
101%
and
General
April-Oct
Pipe Line 2%s 1970
Elec
Providence
Public
C
5Vis income
Plantation
Potomac
series
4%s
106
Range Since
Sold
High
*
Refund
101%
100
1
Bonds
Terminal RR Assn of St Louis—
97
101
—
—
102% 102%
*105%
First mortgage 4Vis series C 1960
ApriZ-Oct
Pittsburgh Youngstown & Ashtabula Ry—
First general 5s series B 1962
Feb-Aug
general
Low
100 Va
95 y8
~
Friday's
Bid & Asked
10%
98 V*
6
—
or
Sale Price
uv*
9'A
__
Week's Range
Last
Period
High
9%
"
June-Dec
1959
Interest
Ekcbange
Refund
'101%
Jan-July
mortgage 4%s series B
First
1
—
*102%
1964—May-No®
Pittsburgh & West Virginia Ry—
First mortgage 4%s series A 1958
First
Low
Coal—
1965
FHdey
BONDS
New York Stock
•
10
'95%
1953—June-Dec
3 Mas
ENDED APRIL 25
Jan. 1
No.
99 Vi 100
1957—May-Nov
4s ser H
I960—Feb-Aug
Consolidated guaranteed 4y2s ser 1
1963_Feb-Aug
Consolidated guaranteed 4%s ser J
1964_May-Nov
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Deo
General mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975
April-Ocf
Coke
WEEK
Range Since
Sold
9'/a
'9%
G
ser
Bonds
Hi ah
9%
Phillips Petroleum 2%s debentures 1964—_Feb-Aug
Pittsbgh Bessemer & Lake Erie 2%s 1995-June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
Pittsb
Friday's
Bid & Asked
Low
JAPhilippine
FOR
Range
92 y2
95 Va
96
95%
*102'/a
—
97
'
98
4
91%
93%
20
92%
96
100
—
101%
W
Wabash
Saguenay Power 3s series
St
Lawrence
Second
St
&
gold
A
Adirond'k
1971
Mar-Sepf
1st gold
5s
1996_Jan-July
1996
6s
*94
*68%
April-Oct
Louis
Rocky Mt & P 5s stamped 1955—Jan-July
Ry Co—
mortgage 4s series A 1997
Jan-July
ASecond
mtge inc 4Vis series A Jan 2022
Louis-Southwestern Ry—
St
,*108
St
3s
1989_Jan-July
*101% 102%
1968-June-Deo
1989—May-No®
*„
May
May-Nov
100
*95
June-Dec
1974
*92%
June-Dec
*97
,
&
North
Oil 2 Vis 1916—
Ala KR gtd 5s 1963
2%s
debentures
2%s
debentures
Southern
Southern
35%
4Vis
4Vis
3s
!;
June-Dec
1985
First
100
100
Ry
97%
92%
99%
91%
A
94%
74%
1st mtge
Co—
1960
3%s
101%
101% 102%
60
98%
100%
99% 101%
220
96%
101%
99%
98%
136
99%
74
131
191
*98
A '75_June-Dec
136
99
__
2Vis
series
consol
G
gold
5s
Devel
and
Devel
and
general 6s series A
Devel
and
general
general
4s
series
87%
A
1994
87%
*92%
_Jan-July
3
116% 116%
19
A
mtge
Union
5s
3%s
S
Certificates
First
ApriZ-Oct
104% 105
15
103%
106% 107
11
105%
B
102
103
3Vis
debentures
1983
ASpokane Internatl
first
gold 4Vis
2013
-
*101
95%
60
60 %
6
93
93%
25
98
98%
28
Oil
Swift
Co 2%s debentures
debentures 1973
&
2%s
Corp
2%s
debentures
1966
1972
Jan-July
Jan-July
Jan-July
98%
*96
Public
57 y»
57 y»
1
*99%
■
of
4s
.
v
52
99%
99%
1
100
102%
106% 106%
7
104%
106 y2
61
60%
61%
46
60 y2
27
57%
100%
19
100 y*
101
101% 101%
7
100%
102 y.
103%
105%
.60%
60
100 S3
100 JO
58%
*106
__
98%
98%
42
30
62 V*
60%
98
101% 102%
—
102
,
<
\
100%
—
%;
r
,v>
.
98%
103%
*
*95% ' 96
__
*__
100%
-v.
96%
95
100
100
__
__
*99%
100%
98%
90'A
__
101
103 %
105%
100% 100"%
100 %
102 y*
102
—
102
105
104
f
100%
Jan-July
—'
'
>'
■
Jan-July
2%s
104
102
85%
82%
82%
82%
60%
59%
61%
22
59%
Z-
94
94%
5
* 92%
::
55%
v
__
—
1936—Afay-Nov
71
,
1976
June-Dec
1979
Service
57'A
105%
102% 102%
Mar-Sept
Mar-Sept
_Mar-Sept
Jan-July
1960
deposit-
Power
109
104 %
"■
•
—
85
104ye
_4
»-
v-
——.
•'
t
94'A
Afar-Sept
3'As
1971—
Electric Light & Power 2%s
Deferred
I
Jan-July
*101% 103
101
delivery
sale
1976_Jan-JuZy
included
not
in
the
94%
e Odd-lot sale not
sale not Included in the year's range,
r Cash sale
Ex-coupon.
SNegotiability impaired by maturity.
1
tCompanies reported as being in bankruptcy, recelversliip, or reorganized under Section 77 ol
the Bankruptcy Act, or securities assumed
by such companies.
♦Friday's bid and asked prices; no sales being transacted during current week.
A Bonds
selling flat.
included in
not
the
included
in
year's
the
range,
year's
n
year's
range,
d Ex-Interest,
Under-the-rule
range,
y
.
60
66%
94%
96%
95%
98%
99%
99%
95
99
98
'98%
May-No®
a
102 %
90%
97
*94%
Yonkers
96
101%
April
Sunray
100
93
101%
Oil (N J) debentures 2%s
1971__May-Nov
debentures 1974
2Vis
98%
108
94%
May-Nov
„
Standard
'
*105
89
'•
——
Afar-Sept
first
mortgage 2%s
Wisconsin
107%
99%
218
Oo—
1
105%
ApriZ-Oct
Memphis Div first gold 5s 1996
Jan-July
Southwestern Bell Tel 2%s debs
1985——April-Oct
98%
81
117%
April-Oct
99%
5
104% 104%
Jan-July
1971.
Electric
82%
1956—
1956
99
81 %
94%
1956
6Vis series A
79
94
v"*"-.
May-Nov
1981
A
ser
Telegraph
1960
debentures
Wisconsin
88%
75
71%,
15
104% 106%
—'
1966—
§ASu & Du div and term first 4s
A Certificates of
deposit
99
92%
109%
I
tWisconsin Central Ry—
§ AFirst general 4s 1949
99%
82%
93%
ref
Winston-Salem
140%
98
5
82%
82
1961——Jan-July
92%
116
1974—
series
77
15
97%
81 %
105
First mortgage 3%s series D 1967—
3%s debentures
1965
May-No®
Wilson & Co first mortgage 3s 1958
—April-Oct
102%
ApriZ-Oct
ser
2%s
79 y«
Mar-Sept
1977
3%s
3%s
73%
75
97%
n..
81%
1966
Westinghouse Electric Corp—
101 y*
5
T
1976—Afay-Nov
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3%s series C 1970
98%
77
&
30-year
94%
8
S'3%
76
Electric
Power
—
74%
74%
ref
Western
114 %
97%
first
Penn
1st
36
91%
RR
first
34
RR
3%s
*76 V*
April
Feb-Nov
Western Pacific RR Co—
95%
30
100
*95%
May-Hoy
mortgage
Southern
14
92%
114%
mortgage 2%s series E 1986—_Jan-July
mortgage 2%s series F 1996_
Jan-July
First
93 Y»
97%
Afay-Nov
Lines)
debentures
Pacific
94%
Feb-Aug
1981
convertible
First
93%-
Jan-July
Jan-July
1994
I9601
San Fran Term
Southern
94%
-
C»—
(Oregon
4Vis
5
April-Oct
1
Gold
35%
*98% 103
Jan-July
Ry 2%s
Pacific
First
Gold
92
33
debs
Corp—
(subord)
1971
Jan-July
West Shore first 4s guaranteed 2361
Jan-July
4s registered 2361
Jan-July
Western Maryland first
mortgage 4s 1952—April-Oct
Gen
mtge 4%s-4s series A 1969
April-Oct
Gen mtge 4%s series B 1976
May-No®
95%
92%
debentures
conv
Penn
West
100
97 V*
95%
Telegraph Co.—
1987..—
Indiana
93
94%
Jan-July
Southern Bell Telephone &
3s
debentures
1979—
West
'
2Vis debentures 1971
April-Oct
t§ASilesian-Amer Corp coll trust 7s 1941
Feb-Aug
Skelly Oil 2%s debentures 1965
South
102%
100
100 Ya
90 %
B
.April
ApriZ-Oct
gtd gold 3%s 2000—Feb-Aug
Washington Terminal 2%s series A 1970—Feb-Aug
Westchester Lighting gen mtge 3%s
1967—Jan-July
General mortgage 3s guaranteed
1979—Afay-Nov
121
275
series
conv
3%s
86%
100 •
Co
3%s
Petroleum
Warren
112
94 y«
97% 100
Oil
Socony-Vacuum
78
1
Walworth
99
100
100% 100%
mortgage
Warren
110%
*98
April-Oct
First
107
91%
4
& Sons 2%s 1966
debentures
Union
80%
23
58
General mtge 4 Vis series A Jan 2016
1st mtge 3s series B 1980—
Shell
82
98%
82%
A
Seagram (Jos E)
May
98%
75
104%
—
Co—
mtge 4s income series A Jan 1981
Gen mtge income 4%s series B Jan 1991
70
75
110% 110%
Paul
Union Depot 3 Vis B 1971
Scioto V & New England 1st
gtd 4s
Seaboard Air Line RR Co—
98%
68%
__
-
RR
Gen
94y*
■
May-No®
First
4s bond certificates 1989
Second 4s inc bond certificates Nov
St Paul & Duluth first cons
gold 4s
70
*75
St Louis-San Francisco
1st
94
tIThese
here is
a
issues
were
previously
combination of
all
sales
listed
on
both
on
the
Curb
Exchange.
The
year's
1951
shown
range
Exchanges.
NEW YORK CURB EXCHANGE
WEEKLY
In the
following extended list we furnish
19, 1952, and ending on Friday, April 25, 1952.
stock
or
AND
RANGE
Friday
STOCKS
New York Curb
Week's
Vending
ACF-Brill
Corp.
Motors
Acme
Aluminum
Acme
Wire Co
Adam
Aero
Hat
Sale Price
warrants
Alloys
1
common
-10
Stores
Inc
1
1
Manufacturing
Air Associates Inc
Air-Way
wnr
Electric
footnotes
common
(N J)
page
3
31
25
Low
I'/a
9^0
2%
10,800
7%
8
1,900
Par
7% Jan
Airfleets
1%
2%
Alabama Great Southern
Feb
7% Mar
Apr
Inc
1
9%
Jan
Alabama Power
4.20%
27%
Feb
Alaska
3%
400
3'/e
Apr
3% Mar
All
3%'
3%
3%
1,100
3%
Feb
4%
Feb
Alles/& Fisher
9%
Feb
9'/a
Feb
Allied
Internat
7% Mar
13%
Jan
Allied
Products
7%
10%
10%
12%
8
11%
400
for Week
Shares
25
Apr
Airlines
American
Airway
preferred
1,200
7%
Feb
9%
Jan
400
9%
Feb
ll»/4
Apr
Altofer
cap
stk
common
Jan
High
12% Mar
10%
1,600
93%
120
89 Va Mar
93 Va
Apr
98
89%
99 Va
Apr
99%
150
6
5%
6'/a
1,700
2%
2%
2%
800
99%
Jan
5% Mar
8
Jan
2'U
Apr
3%
Jan
6 V8
1
Investing
6%
10
91
10
1
Inc
common
common
100
Range Since Jan. 1
Low
High
1
(Mich)
Altes Brewing Co
Eros
Low
50
Inc—
3y8
12
Sale Price
High
3%
'
Sales
Range
Last
6% Mar
50
——
Week's
of Prices
Friday
New York Curb Exchange
25%
—
5
APRIL
Range Since Jan. 1
High
1%
.
ENDED
25%
1
Appliance
see
7 Va
WEEK
STOCKS
Shares
6%
2%
Surpass Shoe Stores-
Ainsworth
■
FOR
for Week
of Prices
Low
.1
Supply Manufacturing
Agnew
RECORD
Sales
Range
Last
Exchange
Par
ABC
YEARLY
complete report of the transactions on New York Curb
Exchange for the week beginning Saturday, April
It is compiled from the report of the Curb
Exchange itself and intended to include every security whether
bond, in which any dealings have occurred during the current
year.
a
J an
8%
Feb
1
3%
3%
200
3%
Apr
3%
Jan
5
22%
22%
600
22%
Ayr
26 ys
Jan
2%
2%
3,200
2Va
Apr
1
•
2%
10
Feb
3
Jan
i2Va Apr
•
i
Financial Chronicle
The Commercial and
.
.
.
Monday, April 28, 1952
NEW YORK CURB EXCHANGE
Week's
Range
for Week
of Prices
Shares
STOCKS
Sale Price
Exchange
New York Curb
Low
Par
Range Since Jan. 1
'»
Co of America—
Aluminum Industries common
Amer Air Filter 5% con? pfd.
Beverage commonAmerican Book
Co
Meter
Jan
14
300
12% Mar
16%
Jan
16%
300
16
Feb
17%
Jan
1%
3,700
Natural Gas Co 6%
Jan
1,000
33%
Apr
39
Jan
16%
100
16%
Apr
16%
Apr
25
24%
25
25
Apr
27%
Jan
22%
22%
20%
Jan
22%
Jan
7%
22%
7%
600
7%
14,600
6'/a
Jan
26%
26%
400
33%
34%
150
pfd
American
preferred
5%
Writing
Paper
51%
19
common
17%
Anacon Lead Mines Ltd
"A"
shares
40%
Jan
22%
Jan
117,200
% Mar
1%
Apr
Feb
4,900
8%
9
200
14%
Common
6%
4
class
Arkansas
& Light $7
Power
Equipment Corp
Aspinook (The) Corp
Associated
dep
rets
Associated
Associated
Tel
Atlantic
Coast
20%
21
45%
46
150
11%
12
15%
16%
113% Mar
16%
'
Hotel
Public Service
Jan
Community
13%
18 % Mar
Feb
class
Tel
2%
50
Automatic
Steel
Automatic
Products
Inc
6%
7
17%
17%
18
1
Voting Machine
93%
6%
Co
2%
1
Line
Atlas Corp warrants
Atlas Plywood Corp
110
2%
1
5'A
5%
1%
Jan
975
...
77
96
Jan
6%
17%
Apr
400
Jan
Apr
8% Mar
Jan
1,800
Apr
2%
Apr
5,600
.
87
Feb
2%
20%
Jan
5%
Apr
6%
Feb
8
5%
Jan
9
Jan
17
Jail
•
Ayshire Colleries Corp common
Jan
66
300
94%
91
9%
2,200
}§
82
80
82
•
A
7% Mar
% Mar
V
%
'/J
17
3
600
17%
17
18% Mar
B
Babcock
Si
Wilcox
Baldwin Rubber
Baldwin
los
American
35%
1
12%
12%
12%
3%
3%
8
Jan
xl4%
Jan
4 Va
Jan
2,500
8
36%
12% Mar
400
3%
Feb
33
3,100
3%
Apr
Apr
10
•
Steel
Corp
Basic Refractories Inc
1
8%
8 Va
8%
7,100
1
11%
11%
11%
2,000
Baumann
1
13%
13%
25
(L) & Co common
Beau-Brummel Ties common
Beck
Aircraft
14%
1
Xl4%
600
14%
1
2%
2%
9%
35 Va
361/b
Watch
Co
9%
9%
200
Benson
Si
24%
24%
100
10%
10%
15%
16
x
1,400
Benrus
Inc
Hedges
1
4
24%
Bickford's Inc common
1
Birdsboro Steel Fdry & Mach Co com-*
Starr & Gorham class A
•
15%
common
Black
Blauner's
common
Blumenthal
Bohack
(S)
(H C)
5%%
Si
*
120
9% Mar
10
10%
14%
10
1,200
-1
2%
2%
500
Brazilian Traction Lt Si Pow ord
-•
10%
10%
10%
15,800
•
5%
5%
6%
3,000
dg,SS
A
—
British American
British
Amer
21%
23%
15,600
II
11%
25%
class
A
27/a
•
B
conv
1
common
preference—
2nd
•
preference
Co
common
12
Feb
16%
Jan
5%
Jan
10 Va
Jan
11%
6%
3% Feb
Apr
2%
10
5%
Jan
Feb
3%
Jan
13%
Jan
Apr
9%
Jan
Jan
25
20
Feb
21% Mar
x20%
Feb
Mar
Mar
x32
26% Apr
8%
Gasket
Apr
11%
Jan
11
Apr
2% Mar
30
Apr
3%
Jan
Jan
33
3s 6d
48% Apr
51
Feb
Apr
Apr
14%
Corp
Jan
Apr
14%
6
12
12%
600
12
100
19% Mar
2,400
20%
6,000
1,500
Distillers Co
common—
.50c
—1
Calgary & Edmonton Corp Ltd—
California
Calvan
Electric
Power
Fire
Bread
Canada
712
14%
8%
7%
21
3%
400
4
15
500
9,700
8%
4,400
8jjj
80.800
21%
425
—20
Oils
Ltd
Atlantic
Oil Co
Canadian
Canners
Ltd
Canadian
Dredge
Canadian
%
Janl
21% 'Jan
Co
wi
12%
&
Ltd
7
Si
Dock
At
Co
Carnation
Carolina
3%
3%
13
Co
8%
5%
Dominion
Textile
Co
Ltd
J ah'-.
Draper
Corp
Harris
%
4%
Apr
Jan
Feb
4% Mar
Jan
4%
Apr
Jan
19%
Duke
Power
DuMont
Feb
Jan
Mar
15%
2,000
8 Va
8%
11%
11%
12%
13
13%
2,200
59%
Jan
Feb
7%
12%
Jan
700
8%
Apr
1,800
11%
Apr
14%
Jan
11%
Jan
14
Feb
1%
13%
Jan
2
Feb
42%
Feb
35%
34%
36 Va
8,6 JJ
13%
11%
13 Va
12,900
20 Va
900
5
20%
700
14% Apr
Jan
1
4%
5
20%
9% Feb
34% Mar
7%
1%
Jan
Apr
23 Va
Mar
Feb
44
Apr
38
Feb
5
Apr
3%
20
Mar
17
Feb
300
JO
9
9
6%
12Va
Jan
Apr
11 Va
Jan
%
Jan
9
3,200
%
%
Apr
9%
9%
9
200
6%
400
6%
Jan
7
Mar
100
15%
Jan
16%
Apr
3,100
18%
Jan
22% Mar
iy%
iy lA
20 'A
4%
4%
100
73'A
72%
74%
12,000
2%
2%
Apr
81%
Jan
U
3,800
1
4%
Jan
Feb
;
4% Mar
72 V2
900
2%
11%
Jan
150
lz"8
Jan
2 Va
13
13
2%
2%
23%
23%
25%
170
14%
14%
.20
Jan
13 % Mar ;
2,300
1,350
Apr
2%
12
Feb
29%
135
Jan
200
Feb
Apr
20
Apr
20 %
Apr
7
Feb
15%
20%
10,600
700
15% Mar
12%
150
12'A
147/a
Feb
6 %
12%
Jan
15
10
2%
170
Jan
7%
Jan
2,000
1 % Mar
3 Va
Feb
6%
13
2%
12 %
12
12
Apr
Jan
16
%
9%
8
16
%
% Mar
Jan
Feb
Apr
14% Jan
35
Jan
5%
6
500
5%
Feb
6%
2%
2io
2
3,600
2 "e
Apr
3
30 %
15%
30%
60
x2i %
6%
100
6V2
Jan
15%
900
15%
200
139
139
139
13
1% l3A
-25c
iV
;
300
26 Va
Feb
100
1?.
Apr
3%
79,400
2
i'a Mar
Mar
27
12
2%
Duro
9
Jan
3% Apr
2%
Jan
10%
10%
800
10 Va
Apr
11%
Feb
26%
27%
26 Va
Apr
34
Jan
5%
5Ve
5'A
2,900
1,800
1
Jan
5
5% Mar
Apr
87%
Feb
17 Va
17 Vs
200
16% Mar
19%
Feb
39
40
800
39
45
Jan
Feb
10%
100
300
10%
Apr
13 Va
Jan
21 Va
10%
.10
Jan
25
Jan
19 Va
Apr
23%
Jan
20%
20%
43%
44
100
38 Va Mar
44
Apr
85%
85%
85%
100
85 Va Mar
89
Mar
17
16%
18%
7,700
_•
-10
——
Laboratories—
10c
16%
Jan
19%
Apr
6%
Jan
6Va
Jan
Jan
_£1
.—1
(The) Co
—
——
Hosiery class B common—.
4%
4%
13'A
4%
13%
700
4%
Apr
5%
25
13 JA
Apr
16%
Apr
7%
Jan
Apr
35 %
Jan
6
300
6
28
700
27
13%
14
6,700
73%,
Co
6
27
common
& Potash
23% Jan
13%
10%
common-
Co
Sulphur
Feb
74 Va
425
Jan
Jan
9%
Duval
4%
26%
78
common
Corp
Jan
2% Mar
•
1
A comomn
Test
Feb
Apr
Feb
13%
*eb
3% Mar
200
2
3
26%
12
26%
16%
145
Feb
2
2,200
Jan
1
Co
(Allen B)
Mar
Jan
Mar
7Va
13% Mar
139
}g
33
Jan
6%
1
.
Mar
30%.
5%
Apr
22% Mar
78
Jan-
Apr
27
Apr
42,100
8%
Jan
15%
Apr
71}
24,800
512
Jan
8%
Apr
4%
4%
15,900
13%
13%
7%
8
4%
4%
1,100
80%
80%
80%
175
Inc—
Light $5
3%
21
common
pfd—
13%
1,000
300
110% 111
-1
~2%
2%
2%
50
4,700
12%
JE1
Feb
Feb
Jan
Feb
Eastern
Eastern
Malleable
States
13%.
...1
»
700
6%
23
2,200
150
120
,
Jan
146
119
121
225
108 Va
Jan
133%
Feb
Apr
25%
Jan
Jan
85
4%
Feb
Feb
12%
500
11%
Jan
12% Mar
Electric Bond & Share
common— „5
15,700
23%
Apr
26%
11'/a
11 %
400
91
Jan
Jan
112
Mar
2%
9%
131 Va
24%
Apr
12
31 %
8
31%
8%
12%
Feb
Apr
Jan
23%
Jan
2%
Jan
Jan
Jun
34
12%
Feb
4% Mar
108
Apr
5%
15%
71 l/a
23%
Feb
8%
80%
Apr
Mar
Apr
17%
Mar
1 % Mar
3%
161%
*4
.
131
.25
Iron—
Corp...—
13%
31V4
10
32%
Feb
Jan
Jan
Mar
1% Mar
Mar
6%
Jan
3% Mar
4%
Jan
6
3%
53%
7% Mar
11% Mar
Amer dep rets B ord
Carter (J W) Co common
common
Eastern Gas & Fuel Assn common— -10
4%9» prior preferred——— 100
preferred seires A
$6 preferred series B.
Eastern Sugar Associates—
Common shares of beneficial int -1
$5 pfd shares of beneficial int. —1
Easy Washing Machine class B—
4
Ltd—
Products
Durham
Jan
13%
~4%
Kennedy
Amer dep rets A ord
Casco
15 VA
stockDominion Tar & Chemical Co Ltd—
X26%
6%
common..
Carr-Consolidated Biscuit Co
Carreras
15%
Corp class A—
Finance
Apr
Jan
155
Si
8 Vb
1
Dragon Cement Co Inc
20
53
Co
Power
2% Mar
Feb
.'
Corp..
Feb.
11%
Ltd
4%
Products
Si
Apr
$7
Marconi
Baxter
Apr
2
common.—
ApiVf
common-
Capital Transit Co
Carey
Carman
52
J 78
55
—4s
dep rets ord reg
(The)
8%
Industries Ltd—
Capital City
Jan
Jan
3% Jan
900
...10
.—
—
17%
3% Feb
27
preferred
Canadian
Apr
Apr
7%
1
Apr
71
common—
preference
Canadian
7%
8%
3
Ltd
Co
Canada Southern
8%
—5
Cement Co Ltd
6%%
14%
.—1
Insurance
Canada
4
—1
Consol Oil & Gas Co
Camden
3%
1,000
6,300
7%
3 */8
53
55
Dominion Bridge Co
Ltd
Dominion Steel & Coal ord
Duraloy
Products
Sugar Estate
16 %
12 Va
13% Mar
14%
10%
Ltd—
American
Class
Cable Electric
17% Jan
1
Dunlop Rubber Co Ltd—
American dep rets ord reg__
Calamba
5% Feb
Apr
7%
Mfg
Apr
20
34,800
37/a
Jan
15%
1,10O
925
.100
—-
Jan
14
%
3%
lzvao
5%
100
Jan
6%
2,100
20
112%
11%
1,000
6'A
16
300
4,o0 J
Foundry—^—
Oils Ltd
Devon-Leduc
Domestic
Apr
ll7/a
20 Va
'!
Jan
5%
Apr
2'A
1
—
Raynolds class B
Si
Feb
104
8%
2.50
ord shs
33%
J!>%
8%
,2.50
5
Co
Products—;1
Steel
Detroit
Dobeckmun
Ltd—
dep rets
Jan
32
Va
Manufacturing-
&
Iron
Hardware
Detroit
Diversey
16'A
Feb
9% Jan
300
.2.50
debenture
Detroit
Driver
Bunker Hill & Sullivan
Biscuit
j:
Feb
20
Feb
14
Jan
2
_10c
Jan
16
5 Va
32%
32
3-/8
Day Mines Inc——-—2-—~~——35
Dayton .Rubber Co ciass A
_50c
Dejay. Stores common——
5
Denniscn Mfg .class A common—
7%
20
6% Jan
Jan
%
D
15%
16 %
———1•
Apr
4
2 %
5
•
common
Davenport Hosiery Mills
Davidson Brothers Inc—.
Jan
•
Buckeye Pipe Line
American
V*
2.50
Bruck Mills Ltd class B
Burma Mines
12
Sugar
common
Feb
4'/a
Apr
50
Jan
4%
14,500
'
Jan
Feb
5%
48%
4%
27%
7o0
5
Jan
11%
11 Va
Jan
150
28%
4 %
9%
Jan
6
6
29
Feb
7 V4 Mar
5%
Co
Tobacco
600
48%
11%
Jan
21%
)«-/4
1
Lighting Inc common—
Curtis Manufacturing Co (Mo)
5,500
75
11%
8%
32%
*
A
Curtis
6%
105
class
Atlantic
Cuban
•Cuban
12 Va
104
mm mm
1
Bruce (E L) Co common
50
Apr
dep receipts (ord
Drug
11%
'
•
Forman Distillers
—1
cumulative junior preferred—10
Brown Rubber
11%
9%
12
common———.25c
Crystal OU Refining common..
•
$6 preferred
--10
Crown
6'A
—
-
1,200
31
31
•
Company
3
Feb
4%
Petroleum
Devoe
10a
Jan
b%
28 Va
reg)—£1
——-——-5
Croft Brewing Co
1
Crosley Motors Inc
6
Crowley Milner & Co.———_——1
Crown Cent Petroleum (Md)
5
Crown Cork Internat'l "A" partic——•
Apr
81
10% Mar
—
20 %
UOO
-1
Petroleum common
American
Jan
15%
11
-.11
,
Columbia Power
Class
Burrv
22%
-
15%
1,000
7
*
—
Detroit Gray
dep rets ord reg
Brown
4%
•
dep rets ord reg
British
$3
20
xl3% Mar
2,000
6%
Courtaulds Ltd—
Feb
Celanese Ltd—
Amer
Brown
100
20
—
Inc
—
preferred
Creole
Jan
Apr
30% Mar
Co
dep rets ord bearer
British
$1
Feb
2%
39
23
•
——
OH
15%
Apr
5%
;
Jan
l'A
17%
4%
——25.
Corp—10c
& Reynolds comomn
Cosden
5% Mar
American Tobacco—
Amer
$5
——•
common
Apr
77% Mar
100
Ihc
Manufatcuring Co
Inc
Corroon
16% Mar
.
10
100
79
1% Mar
21
1V4
—
1
50c
1
Consolidated Liquidating
———-•
Consolidated Min'g & Sinelt'g Ltd
•
Consolidated Royalty Oil
10
Continental Car-Na-Var Corp
1
Continental Commercial Corp
1
Continental Foundry & Machine Co„1
Cook Paint & Varnish Co
—*
Corby (H) Distillery Ltd—
Class A voting—
•
Class
B
non-voting
•
Cornucopia Gold Mines
5c
Jan
14%
500
14%
79
5%
Brillo
Jan
Mar
10%
4%
Corp common
Bridgeport Gas Light Co
9%
14
5%
5%
Breeze
Jan
400
4%
Gum
20%
5 Va
1
Bowman
Apr
9% Mar ;'
350
10
cumulative preferred_100
Borne Scrymser Co
5
Inc
Apr
2% Mar
35%
3,300
79
*
prior
Bourjois
14 %
9%
•
common
Co common
Jan
Jan
12
Jan
5%
3
9%
Jan
13
600
of Canada common—25
common
Jan
5%
Bell Telephone
Mar
1
17 Va
—
Engineering Corp
Consolidated Gas Utilities
Feb
2
Apr
1
(AS) Shoe Corp
Bellanca
8%
Jan
—
Jan
20%
Compo Shoe Machinery—
Vtc ext to 1956
Andes—
shares
Barcelona Tr Lt & Pwr Ltd
Barium
34%
75o
Corp
34%
Apr
8%
5.100
1%
Consol
Coro
•
common
Securities
de
Banco
Co
12% Jan
6% Mar
Jan
14%
800
1,000
Stone
Manufacturing Co
Jan
Apr
8%
10
Columbia Machinery Si Eng
25%
10%
8% Apr
1
Colonial
Colt's
Jan
56
200
17 Va
1
Jan
Apr
Commodore
10%
14
Co
16 %
115%
Apr
45% Apr
11% Apr
;
&
Jan
10%
1
Airlines
Sand
Apr
7%
ordinary
Development
10%
■
20%
1,600
45%
•
Fisheries
Atlantic Coast
Jan
21
reg
of America
Laundries
&
Feb
10%
10
Industries—
Electric
American
14%
2,500
115
20%
•
50
2.50
1
Aro
10,000
10%
10%
pfd.
convertible preferred
Colonial
5%
1,500
*
Cockshutt Farm Equipment Co
Colon
3,200
8%
"
—
5
108%
Jan
~5%
8%
Jan
Jan
Feb
Mar
33
"5%
Fed
Feb
Apr
Apr
7%. Mar
23%
Jan
15%
15%
10%
115
Armstrong Rubber Co class A
4%%
15%
36
1
761/4
4%
6%
Jan
Feb
8%
15'/a
Apr
10% Jan
Apr
Jan
Apr
Jan
86%
Apr
22%
Jan
Jan
12%
Jan
Va
9
66%
Hosiery Co
5%
Apr
81%
—
1
1
1
5
13%
11%
50
400
525
7%
101
400
9%
225
4
390
11%
86%
9 Va
~8%
♦
1,000
Jan
68
Co
4,300
Feb
79
74% Mar
6%
10
5%
5%
14
14%
22%
11 Va
1
5
14%
106% 107%
106%
•
10
non-voting
A
v.':
27 Va
Apr
86%
~9Va
Clayton
Jan
13%
Feb
Apr
23%
600
8
11% Apr
Feb
26%
66 »A
400
4%
8
•
preferred
Apr
150
78%
77%
77%
300
22%
Inc
Neon
Apr
4 Va
5% Jan
3% Jan
22 %
Si Lambert Manufacturing—_4
Clinchfield Coal Corp
common
20
Club Aluminum Products Co
•
900
11%
11%
11%
common
15%
13% Mar
Claude
Feb
12%
66%
„
Clarostat Manufacturing
Jan
7%
22%
Co
Controller
Clark
Jan
Claussner
1
Gas
5%
.17 Va
JanV
4
Cable Corp
Auto
Apr
—5
10
Consolidated Mining
Stamping
City & Suburban Homes
Clark (The) D L Co
Feb
10
common
Circle Wire &
City
Jan
3%
8% Apr
5% Apr
900
15
Jan
2% Mar
500
5%
Jan
11%
Chief
Apr
4%
Jan
4%
167%
Jan
143
Corp
100
27
27
„
2.50
10
Chamberlin Co of America
Jan
60%
~3 ,V
x2%
15
Jt1
Inc
Natural
Charis
Cherry-Burrell
common——.
Chesebrough Manufacturing com
Chicago Rivet Si Machine
Apr
600
9
—.—
Cameras
Jan
900
x2%
Co_
Appalachian Elec Power 4%% pfd—100
Arkansas
Apr
40
II
Angostura-Wupperman
Apex-Elec
Manufacturing
Argus
33%
Apr
16% Mar
Anglo-Iranian Oil Co Ltd—
dep rets ord reg.
Anglo-Lautaro Nitrate Corp—
a
common
Jan
£1%
5%
American
Co
Aircraft
Cessna
33%
34 Va Mar
4%
4%
Inc common.
Co
,.;
27,300
3%
3%
5%
,.
11
9%
11
300
15 %
5 400
6'A
10
2
10
1
Jan
1,100
163% 167%
167%
2
Augerman
Electric Co common
Century Investors Inc
Convertible preference-.
24%
3,300
20%
1%
1%
1%
•
Anchor Post Products
pfd
Century
Jan
5%
1
-100
Central Ohio Steel Products
Central Power & Light 4%
27
2,900
34%
55
34%
51%
10c
•
5
5
Superpower Corp common
preferred
series
Thread
34%
2
common
8% Mar
57/a
High
Low
15%
100
preferred
30
•
American
1,150
25
—*
10
Seal-Kap
93% Mar
83
36%
16%
15%
•
_•
preference $1.50 series
preference $1.40 series
Central Maine Power Co—
Conv
3.50%
15%
•
——1
Conv
1% Mar
Mar
34
Chem class A
Republics
American
Central
Range Srnce Jan. 1
High
1
Corp of America
Explorers Ltd
Central Illinois Secur Corp
Feb
1%
Jan
20
B
American
1%
16%
•
Potash
$6
25%
25
Co
American
Amer
21% Mar
1
American
Class
200
I
25
Co
Si
22%
16
16%
-12.50
American Laundry Machine
American Manufacturing Co com
American
Apr
100
Rubber Co—
Maracaibo
97%
1
common
American
Jan
1%
American
New
89
'
AM
(American Bantam Car Co class
American Hard
800
14
Manufacturing.
Goods
97%
22%
preferred
$3.75 cumulative
Aluminum
96%
Shares
10
(A M) & Co
Catalin
for Week
Low
Par
Castle
Aluminum
Sale l'rice
High
Low
High.
Rauge
of Prices
Last
STOCKS
„
New York Curb Exchange
Sales
Week's
Friday
Sales
Last
WEEK ENDED APRIL J»5
FOR
RANGE
Friday
-.1
Electrographic Corp comomn
Empire District Electric 5% pfd.— .100
1
Empire Millwork Corp
Emsco Derrick & Equipment—— ...5
.10c
Equity Corp common
—;
—1
$2 convertible preferred
—
.
Warrants
Ltd—
—
Eureko Pipe Line common....
32
8%
1%
1%
1%
32%
32%
22%
4%
4%
2
2
~2h
1h
300
Feb
Jan
8
Feb
20
~8%
10%
95
.—1
1
200
84
...
Esquire Inc —
Eureka Corporation
32%
32
Apr
4,200
1%
Jan
1,200
Feb
Jan
11% Mar
101%
9%
22
Apr
Jan
Jan
l7/a
34
Jan
Mar
32%
Jan
400
4%
Apr
5% Mar
h
39,400
l'A
Jan
2
1 Va
1%
18,400
%
Jan
23%
23%
10
18'A
Feb
i'U
t7s
Apr
lA
Apr
3 4'A Mar
Number 5111
Volume 175
.
.
The Commercial and Financial Chronicle
.
29
(1785)
NEW YORK CURB EXCHANGE
RANGE
Friday
Par
Fairchild
Camera
Fire
&
First
York
Fishman
Ford
*
23 %
56%
57
3
A
non-voting
*
Class
B
voting
Motor Co
of
American
Fort
Fox
rets ord reg
Jan
Jefferson Lake Sulphur Co (N J)—__1
Jerry O'Mahoney Inc
10c
55%
60
Feb
Jim
150
*
3%
600
Apr
3
Jan
3%
Jan
Jan
33%
Jan
10%
Jan
11% Mar
50
Feb
61
Feb
68
6
Glass
Brown
Co
Stores
57
60%
67
58 %
67
3,100
25
5%
5%
700
%
£1
U
5
1
8
3,900
9%
11%
11%
43
*
——
11%
1,700
1-fe Jan
Apr
7%
——
__50
5
9%
9
1.25
_
400
8
8
% Mar
10
Feb
11% Mar
Preference
Julian
&
Power
Co
Jupiter
Oils
Co
preferred
Ltd
General
Acceptance
General
Alloys Co
General
Builders
Corp
1
J
9%
9%
Electric Co
rets
9%
2%
2%
25
8,600
15,400
—
~
!■/.,
4%%
ord
Fireproofing
General
Outdoor Adv
General
Plywood Corp
Kidde
Jan
Kings County Lighting cpmmon
4% cumulative preferred
—
__
Corp 5%
18% Mar
Feb
Kobacker
3%
Apr
Kropp
Jan
Jan
19
1
8%
Feb
7%
Feb
1,000
26%
Apr
29
107
5
6%
pfd
common
50c
26%
26%
105
100
—20
27
106%
50
1,700
2% Mar
11%
400
2'/4
2%
10%
11%
'.l:
■
——
—
Jan
101
Jan
113
116% Mar
■-W—
—
Jan
108%
Jan
108%
Jan
Jan
3%
4,900
Apr
10%
10%
11%
6,700
10%
Apr
12%
Jan
*
23%
19%
24%
6,950
18
Feb
24%
12%
100
14
Jan
13%
Jan
17%
Feb
9%
9,900
9%
Apr
11%
Jan
13%
Apr
15%
Jan
19% Apr
25%
Feb
Co
&
:
—10
*
class
1
B
4
'
'
— -
13%
15
1,100
19%
21
300
1
3%
—*
49%
common
Consolidated
Mines
1
—
1,600
1%
5%
Apr
Jan
58
Jan
Jan
27 Va
50
1%
Jan
42
Jan
73
■
76
76
1%
3%
48 %
4%
50
•
*,
12% Mar
■''
•
91/3
9%
13 %
5
Class B
Jan
78
26,300
59
20
"53%
Jan
59
26%
100
24%
Feb
28
25%
100
19%
Feb
25% Mar
Jan
9% Mar
Jan
36%
3%
Jan
1,500
22%
Jan
4% Feb
31% Mar
600
27
33
7%
Jan
7,700
%
Jan
500
9%
Feb
14%
14%
50
13%
11
11
11
900
10%
10%
10%
10%
8%
4
7%
Mar
1A
Apr
14
Apr
Feb
14%
Apr
Apr
13%
Feb
j
9% Mar
600
4
7%
33 %c
9
Apr
10%, Jan
4
100
Apr
5%
Jan
7%
2,100
Apr
8%
Jan
L'Aiglon
5
Company
Apparel
Lakey
Foundry
Lamson
Corp of
Lanston
Delaware
Salle Extension
4%
12%
7,100
_
'
—-,
5
Jan
13%
Apr
7%
Jan
6%
1,500
8%
200
8%
Apr
10
Jan
18%
1,900
15%
Apr
21%
Feb
100
4%
Jan
5
5
16%
16%
100
16%
Apr
1
21%
22%
700
20%
Feb
Liberty Fabrics of N Y
1
6%
6%
100
6%
Apr
Loblaw
Groceterias
Class
Locke
Lone
common
(R G)
class
1
16%
*
A
5% Mar
___
Steel
'
•
.
Chain
Louisiana
Land
Louisiana
Power
10
(Texas)
Longines-Wiftnauer
&
Watch
Exploration
&
26%
1
_
'«.
«.
50%
47%
48
12,800
'
■
•
.
—
Lynch Corp
—
6,600
'
*
Light $6 pfd-
—
26%
25%
'
-1
Co—
20%
Feb
25%
Jan
8
Jan
13%
13%
Jan
31% Mar
31%
Jan
31%
Jan
Jan
....
•
14
400
21%
Feb
23%
25
Jan
27% Mar
12
— —
——■
.
Gas Co
-
30
*
B
Star
„
Jan
8%
Inc
Le Tourneau
Feb
4%
Feb
11
15%
'
•
15%
5
University
6%
6%
6%.
5
.
16%
Apr
4%
700
11%
1
Monotype Machine
La
4%
11%
Jan
15
400
15%
15%
4%
1
Machine
&
15%
1
Inc
Lake Shore Mines Ltd
Feb
13
54%
Jan
Jan
46%
Feb
111%
Jan
114
Jan
13% Mar
15
Jan
M
Mackintosh-Hemphill Co
800
12%
12%
5
11%
Apr
16%
Jan
'
Rapids Varnish
Manufacturing
Great
Atlantic
Non-voting
1%
&
Co_
Pacific
—5
Great
Northern
Oil
&
ill.
.
Feb
Maine
14% Mar
15%
Jan
Mangel
5%
'
14% -.14%
•114%
1,500
Tea—
Public
Service
Stores
Manischewitz
stock
common
Lakes
Jan
7%
■
1
•
128%
128 y2
1
3%
3%
—25
57%
(The B)
121
Feb
128%
Apr
Apr
133%
Jan
Marconi
2%
Feb
3%
Apr
58%
1,050
52
Jan
61%
Feb
Marion
18%
250
17%
Apr
22%
Jan
Massey
Harris
Grocery Stores Products common.;
5
10%
10%
200
10
Jaif
11
Gypsum Lime
*
& Alabastine
■
Mar
Mays
(J W)
McKee
Lamp
Hamilton
5
Hammcrmill
Paper
Hartford
Electric
Harvard
Brewing
Lithographing
Hazeltine Cerp
2
:
.10c
Co
Hercules Steel
6%
1,100
6
Apr
9%
600
3%
4%
6% Mar
10%
9% Apr
3% Apr
6,000
Jan
Jan
4%. Jan
1,400
34%
Apr
45%
Jan
5%
5%
Apr
6%
Jan
13 %
2,000
3,500
Jan
16 %
Feb
19%
Jan
13%
Feb
13%
Jan
15%
15%
102
77
14
200
15%
Apr
99% 102
110
92
Jan
77 '
170
77
1
7%
7% " "7%
10c
3%
3
3%
.
2,300
5%
-2.50
7%
1
100
7%
Humble Oil & Refining capital stock—*
8% Mar
7%
Apr
10%
Apr
12%
Jan
13%
Apr
15%
Jan
2%
400
2%
2%
2%
:
v
14
131
131
'
3%
Apr
"
Jan
23% Mar
——
575
28% Mar
13%
Jan
14
43 %
14
Apr
46
140
Jan
450
10
30%
300
Mar
Jan
105%
Jan
Mar
30
23%
Jan
100
19%
3-3%
Feb
19% Mar
30
30
73%
72%.
75%
8,900
1%
5,600
%
Jan
2%
Feb
6 %
9%
1,975
6%
Apr
12%
Feb
—
1
"Vi
1
6%
Hygrade Food Products
5
*
•4~—
14
15
14
72%
3%
w
4%
'
14
1,700
Imperial
common
Chemical
American
Imperial Oil
—
Apr
Feb
Feb
Apr
20%
22
36%
38%
13,400
36%
10%
10%
200
9%
.
86%
4%
Jan
Jan
4% Mar
18%
Jan
Apr
31%
Jan
of
4% Mar
36%.
5
Canada_T
5%
Ireland
41%
Indianapolis Pwr & Light 4%
pfd—100
5
74
73
75%
1,650
International
•
22%
22%
22%
12,700
,_50
99%
Cigar
Machinery
Hydro-Electric—
$3.50
Industries
Royalty
Public
Service
Mesabi
Metal
Irving
Air
Italian
10%
.
'
99%
13%
900
12%
300
10% Apr
100
9
Jan
150
9%
48
Jan
Iron
Co
9"%
Michigan
Bumper
56%
58
Apr
23%
2,000
15% Mar
25
Mar
12%
12%
13%
15%
Jan
2%
2%
3,700
2,500
12% Mar
2%
3%
Jan
>
2%
Apr
Apr
y-
Middle
States
Midland
Midland
Co
Jan
3% Mar
7%
300
7
Feb
8%
100
8%
Apr
1
1
900
1 "
*
4%
8
Jan
Jan
10%
Jan
Mar
1%
Jan
7% Apr
12% Mar
8%
Jan
14%
Jan
17%
20"%
Jan
7%
18
2,700
13
14
50
11% Feb
25
25
50
25
Apr
26%
Jan
15%
16%
300
15%
Feb
18%
Jan
5%
$1 conv preferred—*
13%
17%
17%
7%
13%
7%
common——1
*
shares
dividend
#
common
'50c
Midwest Piping & Supply common..
5%
100
4%
Apr
5%
Jan
27% Feb
32%
1,800
300
Feb
20% Feb
Mid-West Refineries
5%
27%
*
150
28
Jan
Mining Corp of Canada—
Minnesota Pwr & Light 5%
~3%
3%
3%
2,700
3
Apr
4%
Feb
-50c
———
5%
,5%
5%
5,300
5%
Apr
5%
Jan
100
30%
Feb
31
-50
convertible preferred—
*
31
15%
15%
15%
16%
16%
16%
39%
38%
41
loo
pfd
Service common-—
Public
;
III
Miller Wohl Co common
Missouri
Apr
53
8%
Mid-West Abrasive
;4%%
6
Apr
Products—
Steel
noncum
Midvale
Feb
Jan
Jan
7%
10
1
Petroleum
14%
Jan
7%
52
—1
Corp
Oil Corp
4,600
13
-2.50
preferred
Hone
12%
15
1
Corp—
13
5%
12%
25c
common
Michigan Steel Tube—
Michigan Sugar Co common
Micromatic
Jan
9%
53%
21%
,—1
Textile Corp
Jan
Apr
12%, Jan
9%
9
Molybdenum Corp
III
Monogram Pictures common
—1
Monongahela
,
'
1,300
5,700
15
Mar
100
2,300
•*
Mar
32
17%
,Jan
Jan
103% Mar
15% Jan
17%
cumulative preferred
4.80%
cumul
preferred series C
Monroe Loan Society com class A
Moody Investors participation pfd
of America
Corp
100
1
States
Power
common—-7.25
States
Tel
Tel
Jan
38%
Apr
53%
Jan
2%
Apr
3% Jan
2%
33
97%
92
400
120
75
34
2%
168
31%
Feb
93%
Apr
Jan
102%
Apr
Mar
4%
200
12%
3,900
7,050
Apr
Feb
3
Apr
Jan
176
Apr
Apr
36
Jan
4
Jan
11%
Jan
99%
4%
12%
12%
98
Apr
4%
Jan
12% Mar
105
Jan
Mar
1/64 Apr
rl/128
32
23%
100
23%
22%
22%
22%
200
20% Mar
8%
9%
1,700
8%
25%
25%
100
8 %
8%
1,500
15%
600
14%
Apr
1
1
—*
4%
4%
4%
1,300
3%
Jan
6 % Mar
2%
2%
3,300
2%
Apr
3
13%
2%
14%
13%
13%
13%
4,700
15%
15
15%
2,400
2.50
Mills
common
Company
1/64
23%
5
2.50
—10
50c
—10
Vernon-Woodberry
Muter
2%
86%
25
25
98
—100
L
Rights
Co
3,700
50
93
175% 176
*
10c
Mountain
&
98
2%
175%
Mountain
Mt
3%
102% 102%
98
*
Montgomery Ward & Co class A
Plan
93
100
preferred series B__ 100
4.50%
Morris
3
3
Co—
Power
4.40%
common—
9
~8%
26
Apr
23%
Apr
Apr
13%
Feb
22 %
Jan
26%
Jan
7%
Jan
9%
Feb
Apr
v
1
34%
33%
10%
10
7%
6%
Namm's
Apr
National
Bellas
79% Mar
National
Breweries common—
Jan
70
Jan
Feb
23%
xl7%
Inc
Feb
10%
92
96
Apr
7%
common
Hess
37
i'o%
•7%
•
24,900.
2,300
.
*
100% Mar
Chute
1
Fuel Gas
National
Mallinson
National
Mfg &
Fabrics
23,200
Jan
Apr
42
Apr
23%
Jan
40%
Apr
,,'Apr
11%
Jan
8%
Apr
Ltd
National Phoenix
Industries
National Pressure Cooker common
10
3%
Jan
*
100
Jan
12% Mar
"l%
Radiator Co
83
Jan
National
Research Corp
14%
Jan
National
Rubber
'7%
200
7%
Apr
7%
Apr
National
Starch
5%
700
5%
Jan
7
Feb
National
Steel
1% Mar
National
Transit
1%
1%
1,500
1
Jan
—
Stores common
National Petroleum
7%
15
15%
Machinery—
Products
Car
Ltd
common
*
1
1
25c
10c
2
4
1
16%
Jan
Jan
12%
Apr
21
Feb
47
450
25
preferred
5%
7%
1
31
13
common
93
77
13
t c—__•
—
naco
N
Corp
42
1,600
*■
100
1
footnote*
11
23%
Feb,
Co—
Superpower Corp com cl A
*
Jan
4%
14 %
*
Participating preferred
Michaels Brothers Inc
$2
47
Apr
11
13%
13%
11
Warrants
National
Manufacturing
Inc
Ironitc
;
preferred
Fireman
99
A——*.
Petroleum capital stock-*
International Products
10
3.00%
Mar
Jan
3%
300
;
1
!
I
National
series
Metal
International
Investors
43
v
Apr
Jan.
9% Mar
,
Insurance Co of North America
Preferred
45%
'
Chapman & Scott Corp—
Nachman
£1
International
45
45
Feb
Apr
Feb
Imperial Tobacco of Great Britain &
International
Mar:
Industries—
dep receipts registered—£1
(Canada) capital stock—*
Imperial Tobacco
650 -
20%
*
31
1
Dredging
Mfg Co
Muskogee
Co
Feb
*
Muskegon Piston Ring common
Zinc
30%
1
common
& Co class B
Murray Ohio Mfg Co
Illinois
10
Jan
Apr
131
10
19%
103% 103%
19%
preferred
Hydro-Electric Securities
convertible
Jan
1,000
Manufacturing Co——5
Huyler's common
7
Apr
5,100
100
—5
Jan
14%
*
'Harvey) Inc common
4%
11%
15
preferred
Feb
14",
•
*
7%
11
—*
& Co_
Feb
14%
common
A)
Jan
Apr
11
—.10
—5
78
7% Jan
3 / Apr
1
.
16%
102
Feb
67
300
Horn & Hardart Baking Co
Horn & Hardart common
Lock &
175
300
100
——————
'Geo
Apr
16%
13%
2
Products
Co
Inc
13%
16%
13%
14
Merritt
6%
17%
100
—:
Inc—!
Stores
1st
"
Jan
16%
Hollinger Consol Gold Mines
Hubbell
6
2
_25c
u,
Higbie Mfg Co common
5% convertible preferredHoe (Ri & Co class A
i
5%
Jan
36%
Co common
Hormel
48%
1%
500
5%
common
5%,% preferred
4%
preferred w w
Henry Holt & Co common
Holly
Jan
400
35%
A -:
Horder's
"4%
,19% Mar
■*46%
1%
9%
6%
Apr
250
1%
•
Co
Rubinstein
Holophane
Feb
13%
Mining
Class
16
Jan
—5
—
Heller
19
Apr
4
46%-,.47%
18
—1
Dept Stores common
Hecla
18
Apr
18
150
2.50
Co common
Havana
Helena
14%
Light
25
Co———1
Hastings Mfg Co
Hathaway Bakeries Inc
Hearn
14%.
5
14 %
300
*
Co
Bridge Co Ltd
4 %
31
*
Mead Johnson & Co
Menasco
4%
31
31
10
common
Inc
(A G)
McWilliams
H
16% Mar
£1
Power Shovel
17%
Brewery-.
16%
14%' Feb
Marine
Ltd
Co
56%
Paper—
Western
15% Jan
100
■
Communication
2
Griesedieck
100
15
*
Mapes Consolidated Mfg Co
128%
International
16
15
—*
Co
110
128% 129%
16
1
575
3%
Chemical Co
10
Co
common
36,500
123% 128%
100
1st preferred-
Great
Iowa
150
1
Jan
25
Iron
Apr
13
Apr
26%
Manufacturing Co
50
Manufacturing common
4
Graham-Paige Motors 5% conv pfd—25
Hurd
Jan
26%
1% Mar
lis Jan
59
Gorham
.
Jan
10'/a
Jan
%
•
7.50
Forge Co
13
Apr
8%
9,200
3%
8%
"u
5
Stores
(The)
Feb
8%
12%
Va*.
10
_
11%
20
2,000
36
26%
25% Mar
Feb
Goodman
Hall
Mar
103 % Mar
Apr
Apr
12%
$4.50 prior preferred
Gray
7
Apr
Jan
Feb
Jan
xllV, Feb
99% Jan
_
im'
—
10 %
2%
5%
Godchaux Sugars class A
Grand
Apr
Feb
3%
Coal
Glenmore Distilleries
Goidfield
Jan
51#
Apr
Mines—_1
Gold
Inc
Jan
8% Feb
103% Mar
-2%
9%
3%
common,!
(Adolf)
27
10
(I B) Rubber Co
9%
9%
3%
Krueger Brewing Co
Jan
Jan
100
Globe Union Co Inc
Gobel
2,900
36
*
3%
2%
1
McBean
Feb
23
5
100
26%
9%
—1
Knott Hotels Corp
200
*
Alden
Feb
2%
Jan
24
300
11%
28 Va
"3%
Ltd
Feb
8%
Co
Gladding
Co
10%
(D Emil)
Lefcourt Realty
Glen
M
Kleinert
9%
Corp
(A C)
Feb
2
100
100
8%
*
Co common
Jan
2%
57,400
11%
1
,
Lake G
Apr
9%
common—
preferred—
Gilchrist
Jan
5% Mar
Mar
2%
-
24
23%
26
50
preferred
Kirkland
4%
8%
Public Service $6 preferred—*
Georgia Power $6 preferred
•
$5 preferred
♦
Yellowknife
Feb
lYs
75,100
6
—
24
1
101%
Jan
4
5
5
5
.
Jan
10
pfd A
General
Gilbert
311'
*
(Walter) & Co
Laclede-Christy
Giant
4%
.5
Kennedy's Inc
Key Co common
11%
Jan
400
22
*
Kawneer Co
Feb
£1
reg
General
Gerity-Mich
4'/a
24%
Mar
3%
Ltd—
Finance
conv
~2%
pfd.—100
Feb
9%
Feb
18%
—
3% Mar
18
4,400
K
Klein
8%
300
3%
2%
*
Supply Corp com—_1
General
57c
"2%
1
3% Mar
-
1
common
convertible preferred
dep
17%
95 "
—-w'
High
1% Mar
15c
Kansas Gas & Electric
50c
100
__
Mfg Co
Amer
2,300
5
*
Kirby Petroleum
*
common
Gellman
General
3,700
*
.
Kokenge
45
Feb
Jan
10%
Apr
t
5%>
3%
19%
4%
1
common
Kingston Products
5 "/c
3%
18%
5
Jan
6,500
1
Simon & Co Inc common
Gatineau
3%
Low
19
1
common
Range Since Jan. 1
High
Mar
Mar
Jeannette
Shares
Mar
54%
—
—
-T-
bearer
convertible preferred
'Geo A) Co
Fuller
,
Kaiser-Frazer Corp
deposit receipts
Brewing Co
(Peter) Brewing
4 % %
*
Jan
7% Jan
France—
Pitt
Franklin
29,
28%
for Week
Low
Ltcj—
American deposit
Motor
23
5% Apr
23% Apr
Feb
Sales
Range
Par
1,600
2,700
31
*
Ford
High
7,400
6
24%
Week's
of Prices
Last
Sale Price
New York Curb Exchange
Canada-
of
Class
Ford
Low
25%
5%
1
25
STOCKS
preferred—il
Co Inc
APRIL
Range Since Jan. 1
High
23%
10c
common
ENDED
Friday
Shares
231/4
6
WEEK
for Week
Low
24%
FOR
•
Range
10
cumulative
(M H)
Motor
1
,
(phila)
Corp
dividend
$2
Airplane
Metallurgical
Association
1
Instrument
Engine &
Fansteel
Sales
of Prices
Sale Price
New York Curb Exchange
Fairchild
Week's
Last
STOCKS
Feb
48%
Apr
13%
Jan
14%
Feb
"3
2%
12%
7%
Feb
16% Mar
12%
Jan
20
Feb
3%
Feb
2%
Jan
Jan
14Va
Jan
Mar
11%
Jan
Apr
~2%
_3%
14,200
2%
2%
2%
15,500
1,400
2,100
2
12%
12%
12%
9%
9%
9
Mar
Apr
16%
19
5,100
16%
Apr
19
10
1
13
13
100
12%
Jan
14%
16%
16%
200
16% Apr
18%
Jan
*
1
25
25
28%
Jan
5%
5%
25
25
Apr
800
4
Feb
Jan
6% Mar
30
The Comrner&al and Financial Chronicle
(1786)
.
.
Monday, April 28, 1952
.
NEW YORK CURB EXCHANGE
RANGE
Sales
Week's
Friday
Range
Sale Price
of Prices
y." bk
If
for Week
Shares
.
WEEK
ENDED
APRIL 25
.
fc.
STOCKS
FOR
.
Last
"SV.Vi' V*
stocks
'
New York Curb Exchange
Low
Par
Nestle
Mur Co
Le
common
Haven
4%%
Clock & Watch
convertible
New
Jersey
New
Mexico
New
Park
New
Process
-
4%
Jan
4%
2%
Feb
4
Jan
111
York
York
&
York
Merchandise
New
York
5
14%
Feb
16%
23
23%
1,100
20%
Feb
27% Mar
37%
39%
700
37%
Apr
45
Jan
Niagara
Corp
Share
Apr
Feb
Ryan
Apr
80
Jan
Ryan Consolidated Petroleum
Jan
23%
Jan
Ryerson & Haynes common
1
2%
2%
65
_
Jan
3%
69%
~8%
200
8%
Feb
8%
29%
400
28%
Apr
34%
300
8
Apr
9%
Jan
17%
17%
400
16%
Apr
19
16%
16%
500
Feb
18%
Jan
14%
17%
*
15
18%
Jan
2%
American
Utility
xl6
3,200
13%
Apr
3,800
1%
Jan
2%
Feb
North
Canadian
Oils
North
Central Texas
Northeast Airlines
North
RR
Penn
Ind
Northern
100
600
~8%
8'/a
8%
25
3%
3%
4
2U Apr
St
Lawrence
9%
Apr
11
~9%
9%
9%
600
5%
5%
900
4%
4%
1,700
4%
36%
33%
4,109
"4%
preferred—.— Z.jioo
4%s
Power
Ohio
Natural
Oklahoma
15
Gas
Company common—____
Old Town Corp
Oliver United Filters class B
19%
12%
12,500
4
1
2%
2%
2%
1
2,200
8%
8%
8%
400
Schick
;
Inc
(D
A)
Inc
Seeman
common
1
common
*
I
Corp General
Bros
♦
Jan
Selby Shoe Co
aJn
Semler
88
87%
Jan
97
Apr
17%
500
16%
Jan
17%
Apr
Sentinel
Radio
Corp
Sentry Safety Control
Serrick Corp class B
1
common
2%
common
Denn
Apr
56%
Jan
Sherwin-Williams
4%
109%
Apr
33%
Sherwin-Williams of
Feb
36%
Jan
Shoe
39%
Feb
54%
Apr
Sicks
200
14% Mar
16%
Jan
Silex
3,500
14%
6%
6%
7%
15%
-1
150
Jan
400
1%
Apr
14%
14%
400
14%
Apr
1 Va
1%
10%
400
3%
4y8
3,500
13% Mar
Apr
8%
Jan
Feb
18%
Jan
Canada
Breweries
5%
5%
400
lii
Va
1,000
$3
Ltd
900
9
100
Pacific
Can
Co
common
5%%
1st preferred
5%
redeemable
5%
redeemable
pfd
25
preferred
1,300
45%
Apr
54%
Jan
400
17%
Feb
Simplicity
20%
Jan
Simpson's Ltd class B
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
red
4.80%
preferred
1st
pfd series A
Power
Pacific
&
Public
$1.30
1st
Ltd
Pancoastal
Service
(C
Oil
Pattern
common..
8 Va Mar
t
v
class
700
25%
Jan
27%
Apr
200
24%
Jan
26%
Apr
350
97 Va
Jan
102%
Jan
13%
Feb
1,800
39
Jan
47%
Jan
64%
62 %
64l/4
2,100
61%
Feb
69% Mar
16%
17%
900
16 Va Mar
"4%
400
~3%
9%
103
4
28
28
4%
~
95
Jan
101%
14
12%
2q
£1
Penn Gas &
Water
50
4%
■
„
.
'
—-
4%
39
38%
39%
-
'
1700
38%
19%
—
—
__
original preferred
25
46%
45%
46%
160
41%
Jan
46% Mar
26%
Jan
28
convertible
500
30%
33%
Jan
preference
25
Apr
29%
28%
29%
800
28%
Jan
24%
Feb
25
Apr
Jan
preferred
30%
25
24%
25
1,000
Jan
25%
67
Feb
25
Apr
Jan
preferred
23Vfc
'
24
24%
21% Mar
24%
Apr
Mar
23
Jan
60
Apr
4%
Jan
13
13
100
12%
Apr
15%
Jan
12%
12%
200
12%
Apr
15
Jan
18%
18
18%
1,200
15%
Jan
18%
Apr
44%
Jan
100
6%
x3%
42%
25
com
1,200
5%
Jan
42%
43 Va
300
39%
Jan
43%
Apr
21%
Feb
23
Feb
•
.
•
.
....
'
pfd
5%
5%
200
13%
13%
5,500
4%
200
100
Co
*
A
•
105%
41
1
Amer
5%
28%
5%
Jan
14%
Apr
4%
Jan
4
Feb
275
102%
Jan
42
600
38%
Jan
40%
3%
Jan
Feb
13% Mar.
105% 106
3%
67%
6% Mar
27% Mar
—
5%
13%
•
Apr
6%
__,
__
Apr
6%
1
200
106% Mar
44%
3Va Mar
66
67%
650
61
15
15%
600
14%
22
Feb
3%
common
50
4.32%
cumulative
4.08%
cumulative
Southern
Pipe Line
Jan
Feb
23%
Jan
7
300
6%
Apr
87A
Jan
3%
21%
4
600
3%
Feb
4%
Jan
200
21 Va
Apr
2%
4,400
•vim
Feb
_2%
Apr
2%
2,600
2%
Mar
3%
Jan
21%
21%
A
~2%
2%
2%
2
59 %
56%
59%
35
35
2,390
100
•
common
5%
5%
300
1
3%
3%
500
Iq
25c
22
I_
4Y8
2.50
7
•
30%
100
•
_
2.50
109
39%
38%
22%
50
4%
300
7'A
1,700
30%
300
109
51%
24
Feb
Jan
...
59%
Apr
Spencer Shoe
$7
Power
Standard Tube
(The)
Corp
B
Stein
(A) & Co
Stetson
5
Feb
Jan
5
Mar
%
Jan
1
Mar
2%
1,900
39
39
39%
1,400
10%
11%
3,800
22%
22%
100
8%
8%
11,600
7%
8%
2,000
10%
8%
167 % 178
—
(J B)
Stroock
Sun
Co
3%
Ray Drug
common
•
common
42%
Jan
6%
Jan
Superior
Superior Tool & Die Co
Apr
37/a
Feb
22 Va
Apr
5
Portland
Feb
7
Apr
29% Mar
Swan
Pinch Oil
109
38
Feb
45
Jan
107/8
Feb
137/a
Feb
Talon
Inc
25c
Cement
Inc
•
9,300
2%
Feb
3%
Feb
6%
6%
600
6%
Apr
7-7 7%
Jan
Texas
7%
7%
1,500
Feb
A
Technicolor Inc
6%
73^
Thew Shovel Co
9% Mar
12 Va
7%
Apr
Apr
1
_
Corp
class
2%
15
97/s
Class B
com
5
"5
common
Tampa Electric
Power
Co
common
•
common
&
Light
*
$4.56
pfd_I__.II*
common
100
95%
Jan
100%
Jan
30%
31%
400
30%
Apr
37%
Feb
15
650
14
Apr
17%
Jan
Tilo
13
13 %
200
11% Mar
14%
Jan
Tishman
II__1
I20
Corporation common,
Thorofare Markets Inc
:
14%
Thor
25c
Roofing Inc
Realty
&
1
&
Allied
Construction
1
Stocks
17
Jan
18
Mar
&
Utility Investment
Packing Co common
Raymond
Concrete
Raytheon
Manufacturing
Pile
A_I_I_1
common.
common
Reading Tube Corp class A
Shoe
Reis
Co
23
40
200
2%
Jan
3% Mar
175
22%
25
Jan
41%
1,700
31%
Jan
43
Mar
8%
8,600
8%
Apr
11%
Jan
5%
5%
Apr
57/8
Jan
4%
5%
Apr
3%
3%
200
3%
Apr
6
6%
800
6
"334
Apr
Pendleton
Inc
3%
1,800
3%
Apr
4%
23%
23%
5
1
common
100
•
Rolls Royce Ltd—
rets ord
reg
1
3
7%
Apr
10%
Jan
5%
Apr
7%
Jan
5%
1,600
4%
Apr
5%
Apr
4% Mar
4
700
3%
Apr
900
29%
500
X20
2%
3
3
'
3%
18%
5%
34%
Jan
21%
Jan
13%
Jan
15
Apr
200
8%
Apr
20
Urn?-
20%
:
7%
Jan
8%
Feb
2%
Jan
3%
Jan
3
Apr
3%
Jan
24%
Jan
3,000
600
18%
50
6
17 Va Mar
\
Jan
16%
600
5
Jan
20
20%
150
Xl9
Jan
23
16
16%
600
15%
Apr
21%
4%
Jan
5
Jan
24 Va Mar
26
Feb
4%
—
__
•4%
■;
[]'} 200
mmm•
3%
3%
3%
7%
Feb
Jan
Jan
600
3%
Feb
50
13%
Feb
19%
500
18%
Apr
24
Feb
19%
800
18%
Apr
22%
Jan
42%
400
39
Jan
43
21 %
2,200
15
15
19
18%
18%
18%
41%
41%
21%
21
—
—
—
•
—
3%
20
Jan
Feb
—
4%%
20 Va
Jan
Apr
24%
Feb
Jan
X106
108%
Apr
22%
22%
900
15%
14%
15%
1,900
14%
14
14%
600
12%
Jan
14%
Apr
14
14
100
14
Apr
15%
Jan
Apr
8%
Jan
—
7%
7%
18
16%
5%
7%
18
2,900
1,700
5%
20%
Feb
23
Jan
12
Feb
17%
Apr
7%
14%
Feb
18
Apr
88
Jan
93
Jan
5%
100
5%
53%
450
48%
Jan
55% Mar
8,300
5%
Jan
8% Mar
Apr
5%
Apr
Va
Feb
U Apr
53
6%
6%
7%
preferred
100
98%
96%
98%
250
88%
Jan
93%
Tonopah Mining of Nevada__
Trans Empire Oils Ltd
1
1%
1%
1%
2,600
1%
Feb
1%
Jan
*
6%
5%
6%
22 600
4%
Jan
7%
Apr
2%
2%
2Va
Feb
3
Anr
4%
3,400
36,300
19V8
100
Trans Lux Corp
Tri-Continental
I
IIIIIIIIl
True
Trunz
Temper
warrants
~4%
Corp„
Inc
Tung-Sol Electric* Inc
4
_•
IIIIII
II*
H
1
_
19%
Apr
3%
Jan
4%
Jan
16%
16%
17%
1,300
19
Mar
21
Feb
16
"3%
3%
2%
Jan
Mar
16%
Jan
Apr
19%
Jan
2%
Jan
16%
U
1%
600
1
Feb
1%
Jan
500
23%
Apr
29 Va
Jan
Ulen Realization
Corp
Mar
29%
Feb
Unexcelled Chemical Corp
4%
Jan
Union
3%
1,200
3%
Apr
Gas
of
2%
3,700
92%
140
2
Jan
2%
Jan
87%
Jan
93
Jan
38%
Jan
41
Jan
—
—
Union
C0
of
1%
5
5%
Co
1%
1%
100
5%
6%
6,600
5%
Feb
24%
24%
300
20 Va
Jan
25%
7%
•
Feb
7%
Feb
89 Va
Jan
99%
Apr
4
1% Mar
California—
$3.75 preferred series A
Stock Yards of Omaha
Union
United
—
Oil
ioc
__III
Canada
Union Investment
2
91
£i
31
Jan
2,200
30
6 f
53%
24%
—
oaee
Mar
9
200
180
7% Mar
3%
Co—
pfd P
*
Jan
Jan
200
27
Rochester Gas & Elec 4%
footnotes
20%
II
H
1
Grande Valley Gas
(Texas Corp) v t c_
"or
Apr
Jan
8%
•
Rio
Amer dep
23
II
~8%
|
Engineering
Inc.
&
2%
1
Richmond Radiator
Roeser
5
2%
19
1
Electric &
Rice-Stix
•
10c
Co
Co
(Robert)' &
Reliance
10
6.25
___'
Pump
II
9% Mar
Jan
3%
~2%
£1
R
700
7
5%
8
deposit rets def registered—5s
Shipyard Corp common—
_2n
Toklan Royalty
Corp
70c
Amer
Toledo Edison
.
6%
Jan
*
Todd
19%
Mar
xl73%
__
19%
Mar
8-777
__
5
Thiokol Corp
10
12
24
40
—
Railway & Light Securities—
Voting common
Feb
Jan
Jan
9
20"%
ieb
Apr
2%
50
41
Jan
Apr
2%
17%
Jan
8% Mar
32%
109
1
17%
38%
Mar
Jan
3%
100
173/4
18 Va
21
29%
30
•
5
Apr
1,200
_•
Jan
Apr
5%
—
II.IIH~i
Apr
20% Mar
II.lOc
I-III_1
Tobacco Security Trust Co Ltd—
Amer deposit rets ord
registered
„
3%
Apr
Apr
5%
5%
1
common
(S) & Co
Tobacco
Co
2%
16 Va
17
7%
•
com-IIIs
(Hugo) Corp
Stop & Shop Inc
13
10
Jan
4%
900
50
•
Stlnnes
5%
450
100% 100%
4%
200
U
2%
—
—
—
10
31
600
4%
700
1
ordinary
common
12%
100%
4%
Va
17%
1
Sterling Aluminum Products
Sterling Brewers Inc
Sterling Engine Co
Sterling
Inc
10
5
Feb
Jan
17%
1
Corp
Steel Co of Canada
12%
100
12
64%
17
IIII*
Hi
34%
Colorado—
cumulative preferred—.
Jan
Apr
17%
1
common
Co
class
6
54
4%
v..
*
Standard-Thomson
Starrett
'
—
10
Light
300
400
10
B
Standard Products
•
Pvle-National Co common
Pyrene Manufacturing
&
class
9
17
1
Jan
55
54
1
preferred
10
Puget Sound Pulp & Timber com—•
20
Packaging Corp
preferred
;
3%
1
common
Convertible
Common
8%
400
Jan
4%
—
2.78
$1.60 convertible preferred
Standard Forgings Corp
Standard Oil (KV)
Standard
8%
—
•
Brewing Co
Standard Dredging Corp
Standard
—
1
Inc
Standard
•
B__
Gas
5
Corp
Stahl-Meyer
l
L_;
1
Royalty Co
7;
10
39%
Southland
—
Jan
16
7
7
7
5
common
Co
4.48%
Jan
76%
Jan
Mar
shares
Corp of Nevada
Reda
Mar
1,100
x3%
25
Prentice-Hall Ipc common
Pressed Metals of America—:...
Regal
28
28
12%
•
common
1st preferred
B
Apr
31%
x3%
2
Mining Co.
Class
f5
Jan
31
39
Powdrell & Alexander common
Power Corp of panada common
Rath
Jan
9% Mar
27
X3 %
Pittsburgh Railways Co..
Pleasant Valley Wine Co
Railway
11%
45%
31%
1: ;,
Pittsburgh Metallurgical
Power
Jan
42% Mar
25
25
Pittsburgh & Lake Erie__
Quebec
Jan
6
.
Jan
25
50
1
of
—
—
9%
500
1,000
Jan
4%
preferred
50
1
Service
500
7%
43%
Jan
23
Apr
preference
Apr
10c
class
10%
7%
43%
—
43%
Apr
4
Southern California Edison—
Jan
Piper Aircraft Corp
Co
1,600
cumulative
4%
Pioneer Gold Mines Ltd
Providence
100
4 V4
convertible
7%
Pierce Governor common
Prosperity
10
—
19%
■
Jan
4
4.88%
Apr
Phillips Screw Co
Producers
lo
4%
45%
.
4.56%
Jan
1
Lambert
Southwest Pa Pipe Line
4%
Feb
Apr
2%
(The)
Scale
1
19%
—
Feb
3%
__
Apr
5%
Pepperell Manufacturing Co (Mass)__20
Circle Corp
2.50
Philadelphia Co common
•
Phillips Packing Co
•
Pneumatic
1
12.50
Feb
Mar
10,200
Perfect
Ltd
common
common
Jan
5%
65
.
2.50
Johnson
29
Jan
...
15%
.
Mills..—
Power
Feb
27
1,000
—
15
75,600
l
Light 4%%
&
5
102
6
\
Electric class A
Penn
Jan
Apr
Jan
4
common—
Power &
Feb
Jan
Jan
9%
150
5%
Co
Penn
•
common
Co
Jan
24
18%
95
38,100
100%
99
•;v.:'3%
_
Corp
Manufacturing
Coast Corp
105
Jan
'
—
—
1
Penn Oil
Jan
21%
--
Paper Mills
South
Jan
4,900
*
Corp
South
Apr
100
26
100% 101 %
13%
2
Telephone
Traffic
4%%
Apr
Mar
5%
A
Plymouth
Pennroad
Public
Mar
37/8
$1 cumulative preferred—,
$1.32 cumulative preferred
<fc
27
1 Bol
Company
Co
Peninsular
6%
28%
1 Bol
c
Corp
Patican Co Ltd
Pratt
30
Jan
Jan
•
Parkersburg Rig & Reel
Patchogue
Polaris
Apr
26%
25%
100% 101%
•
B
Pinchin
Boss
9%
10%
22%
1
common
A)
Sonotone
Feb
100
'
x26% x26%
25%
26
Apr
33%
4,600
,
i
28
26%
(Howard)
13%
Jan
Jan
42%
1
dep rets ord registered
Mar
2
Pen
Pep Boys
28%
*
common
Motors
Chemical
Penn
700
-100
pfd-
Pantepec Oil (C A) Amer shs
Class
29%
11
preferred—
Paramount
Parker
28%
28
X26%
26%
*
__________
Light 5%
Page-Hersey Tubes
Park
30%
—
25
Lighting $4.50 preferred
$4.40 div cum preferred
Petroleum
700
2,700
25
preferred
Pacific
13%
33%
—
25
Pacific
Pacific
13
32%
25
1st
1st
13
Feb
Jan
10
•
%
19%
32%
25
._;
1st preferred
5%
5
_
1st
6%
1 Va
15
39%
__
Pacific Gas «fe Electric ti%
Jan
Publications—
46
Smith
Jan
10%
•
19
Amer
9
5
Jan
4% Mar
13 % Mar
•
convertible
1%
% Mar
14 Va
Jan
11%
Feb
13%
•
common
Slmmons-Boardman
15%
Jan
5%
*
A
46
46%
...1
9%
Jan
2% Mar
1 Va Mar
3
14%
15% Mar
6%
xl6%
•'
9,800
33
40
25
Corp of America class
Co
Jan
1%
100
103%
300
950
2%
Apr
•
preferred
240
35%
Jan
5
Power
common
54%
-
Jan
2
25 %
*
Mining
Shawinigan Water &
45
14%
Securities
Feb
47'A Mar
150
•
-
1%
12,600
48
II—1
—
O'okiep Copper Co Ltd Amer shares—_
Overseas
2%
9%
1,100
ioc
1
Jan
Jan
3,500
10%
Apr
3%
8%
2%
4
Jan
13
2% Mar
26%
l'/4
•
1
4U
Jan
1%
1
Inc—
1,500
2%
*
(R B)
1
25%
14%
Apr
20
2%
26
1
Inc
5%
Apr
107% 109%
•
Feb
10 Va
X34%
108
46%
Jan
11%
27 %
Jan
96%
47%
X34%
Apr
%
3^ Feb
Segal Lock & Hardware
Jan
1%
f'.:.
.
36%
21,300
Apr
4%
37
4%
4%
A Mar
83%
15%
14 %
5
-
Olympic Radio & Telev Inc
Inc
:
Feb
Jan
%
Shattuck
2%
25
Okonite
Omar
•
;
Feb
5%
3U
Securities
11% Mar
1
common
common
—
common-
Jan
Apr
25c
Scullin Steel Co
O
Ogden Corp common—
Ohio Brass Co class B
Jan
Apr
6%
8avoy Oil Inc (Del)
Sayre & Fisher Brick Co
Seton Leather
—50c
——.
11
21 %
.4% Feb
%
Jan
30
17
•
Jan
8
4%
APr
700
87
96 VB
pfd—100
Novadel-Agene Corp
Apr
1
it
3,100
87
50
Co
5%
•
45%
4>/4
4%
4%
3
Corp
Apr
7% Mar
21,400
Corp Ltd
United
Feb
43
22%
22
22
5
%
59,300
•
Oil
Serv 4 % %
%
43%
%
__________„______1
Pub
A
43%
3s 6d
$3 preferred_50
Ltd—___
300
Mar
Sapphire Petroleums Ltd
Schulte
Securities
Jan
10
Jan
8%
8
5
North
15%
Apr
"8%
.
5
shs
21,100
Apr
Jan
Non-Ferrous Metal Prod Ltd—
dep rets ord
100
19%
5%
5%
Jan
Jan
2%
33,300
28%
8%
__
Nipissing
American Rayon
10 %
18%
19%
•
17%
Niles-Bement-Pond
Amer
1
62%
8,100
14%
North
Co
3,700
Samson
Mines
•
10%
1.25
common
Aeronautical
37%
1
65%
29
__10
common
10
21
—
...———1
Pounders shares
Steel Co
(The)
18%
2%
10
Rosario
Honduras
Rotary Electric
Howe
8%
A Apr
Shipbuilding Corp—
New
Inc.
62%
•
Auction Co common
New
New
Field
6%
650
High
Roosevelt
Russeks Fifth Ave
7%
Lou)
Jan
Feb
7
Range Since Jan. 1
High
1,400
Feb
2%
108
Low
16%
3%
7,960
Shares
15%
Apr
1,010
3V2
for Week
5
Corp common
Royalite Oil Co Ltd
2%
—*
common—
Par
19%
1
Mining Co
Co
500
102,000
109% 109%
Sales
•
Range
of Frices
Rome Cable Corp common
63
.—1
Land—
\r
22
Apr
4A
7%
20
25
preferred
Arizona
&
18%
4%
3%
Co
Zinc
300
Week's
Last
Sale Price
Apr
4
,-
Friday
I":
High
2% Mar
3%
109%
1
England Tel & Tel
New
19%
"3%
British Dominion Oil Ltd
New
3,500
;; 4%
•
100
New
3%
3%
2.50
1
Meter common
Neptune
Low
High
3%
19%
30c
Radio
Union
National
'•
„.
New York Curb Exchange
Range Since Jan. 1
Aircraft Products
United Elastic Corp
•
98%
98%
98%
550
5%
3,200
100
common—50c
*
72 V4
5%
36
5%
36
36
100
5%
35
Jan
Apr
Feb
7% Mar
75
7
38%
Feb
Jan
Jan
Apr
Number 5111
Volume 175
.
.
The Commercial, and Financial Chronicle
.
•
'
.
.
...
J*
,
(1787) .31
„«»
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Last
Range
Sale Price,
of Prices
Par
.
United
75c
ENDED
APRIL
25
Friday
Shares
1'
.
WEEK
for Week
New York Curb Exchange
■
FOR
Sales
STOCKS
Milk
Products
Low
BONDS
Range Since Jan. 1
High
Low
•
common
participating preferred
New York Curb
13% Mar
15
Ohio
Jan
Power
mortgage 3'As 1968
April-Ocf
mortgage 3s 1971
ApriZ-Oct
Pennsylvania Water & Power 3%s 1964—June-Dec
100
220
220
Apr
4
Apr
210%
10
Jan
221
Mar
3%s
25
common
10%
preferred
United
Shoe
25
Specialities
42
38%
11%
12%
4%
Feb
Feb
45%
Jan
230
39%
11%
Jan
41
37%
Apr
39%
11%
Apr
13
with
Jan
Oct
Oct
ex
1
1
3,000
Public
Service Electric
50-year
Safe
6%
S
Air
U
S
Poll
U S
Conditioning
Co
and
class
Corp
10c
1%
1%
1
36%
35%
B
U S
Securities
*
1st preferred with warrants
Radiator common
$5
International
•
U S Rubber
8%
20,300
1%
Jan
7,100
35%
Apr
8%
4,500
7%
94%
50
89'/a
Jan
10%
—
11 %
5,100
10%
2%
1
2
2%
3%
2,100
1%
1%
600
1st and
&
Gas
debentures
Universal
50c
10
Insurance
Universal Products
Utah-Idaho
__
Jan
5%
72%
Jan
3s 1981
148%
101
104%
103%
70%
Counties
5
100
3
101%
1970
100
101% 101%
*102
—
'
149
100
68
99%
97%
102
102%
w-»'
98
20
96%
•
97%
*101% 103
April-Ocf
101%
102 %
104 %
*99% 101
■
*—Feb-Aug
3'As
142
100
'
Feb-Aup
Southwestern
Gas
50
26%
Jan
39
Mar
Spalding
200
38%
Apr
42 %
Jan
Starrett
Corp
3%
1,800
Apr
5%
Jan
Stinnes
(Hugo)
(A G)
A7-4s
Gas
3s
&
(Calif)
Jan-July
Electric
Bros
Inc
5s
5s
3'As
101% 102
1989—
2nd
98%
102
100
14
102%
__
May-No®
*97
98
97
98
100
*100
102
trust
1966
"l
94
94
94
94
95%
ApriZ-Oct
91%
91%
91%.
2
90%
91%
Jan-July
coll
89%
89%
89%
2
70
94%
69
95
70%
73
Corp—
(Hugo)
A7-4s
—
Feb-Aug
1970
3rd stamped 1946
Stinnes
100%
100%
—
1971
&
71%
—
148% 149
_
Mar-Sepf
Jan-July
Feb-Aup
...
Gas
0 t '7
100%
103%
*70
May-No®
1965
1973
1976
mortgage
38%
3
98%
102
*30
-
series B
California
Southern
Feb
Apr
1% Mar
50
3s
C
33%
3
104%
Jan
92
Southern
Jan
2
series
38%
3%
5
102%
1
*101
—
Jan-July
1973
A
ref M
33%
——
10
Co common
Sugar
84
84
——
10
High
32
Co—
1998—.
3%s series D 1976—
Apr
14
series
2%s
9% Mar
94%
Apr
2%
3y8s
Jan
1st
United Stores Corp common
Universal Consolidated Oil
Low
*103% 104
—
1960
coupon
Harbor Water Power Corp
California Edison 3s
Apr
50%
Jan
94
8%
1
Reclaiming Co
2
37%
Jan. 1
*o.
103% 103%
—
I960—April-Oct
coupon
Southern
U
Range Since
Sold
Co—
1940
1947
Bonds
High
Jan
900
42%
39
1
common
41%
Range
Friday's
100% 100%
103%
Jan-July
Hydro-Electric
'/2s
A6%s
H Mar
4
25
common
Jan
18
10
Machinery
Preferred
United
300
A
'
s
1970
Piedmont
A 6
Sharing
1st
1st
3%
United NJ RR & Canal
or
Bid & Asked
Low
•
rets ord registered
United Profit
Week's
Last
le Price
High
United Molasses Co Ltd—
Amer dep
Interest
Exchange
Industries—
stamped
1946
April-Oct
*89
--
92
Terni
Valspar Corp
1
common
6%
6
6%
4,800
5% Mar
6%
Hydro-Electric Co—
A6j/2s with Aug 1 194t) coupon 1953
A6'/2S ex Aug 1 1947 coupon 1953
Jan
'
convertible
$4
Venezulean
Venezuela
Steel
——:'s
1
13%
20c
Coke
14%
34,800
5%
Feb
85
Feb
Apr
26%
Feb
10
200
j''
•'
Feb
14%
United Electric
A7s
2,700
4%
Apr
22%
600
17%
Feb
24%
100
14%
Apr
16%
Jan
ex
Service
Dec
Dec
1940
1
1
1947
Feb-Aug
1956_
coupon
-June-Dec
1956
coupon
Co
3 '/a
A 5s
income debentures
1954
7%
preferred
100
3
Jan
3%
6'A
6>A
400
6
Mar
6%
100
Bond
106%
1
§Waltham
102
Watch
Co
t
v
106 y2
20
'A
Apr
106%
1%
1,800
1%
Apr
1%
conv
f
s
debentures
June-Dec
1959
200
13%
Apr
16%
Jan
yl3A
2'A
19,200
yl3A
Apr
JA
3/a
66,700
V4
Apr
5'A
100
5ya
Apr
Baking Co warrants
Manufacturing
West Texas
Utilities $6
Western Maryland
Western
Tablet
Ry 7%
&
1.25
pfd
%
Apr
'
184
184
181
5
Apr
113
Jan
184
Apr
Period
32
100
31%
125
25
19%
Apr
22%
22%
100
22%
Jan
23%
Feb
16%
17
400
143A
Apr
19'A
Williams
1
Jan
37% Mar
Mar
31%
Feb
2iy2
A
Feb
1
C)
Feb
300
13%
Apr
83A
400
8%
Jan
8%
Jan
5%
5%
200
5%
Feb
6%
Jan
*
Inc
Brothers
5%
14%
8%
Co
5 %
1
11'A
~3%
1
common
preferred x
Jan
133A
5
&
Products
4
10
Corp
(R
~3%
100
17
Jan
4%
13 3A Mar
20-year
Wisconsin Pwr
& Lt
37 3A
4%%
pfd— —100
Newspaper Machine
Woodall
Industries
Woodley
(P W)
Jan
350
12%
8
12%
Wright Hargreaves
693A
Cons
.y-V;;
—
Ltd—
14%
Jan
~2%
.
"2%
V. .S"
W*
External
5'/2S
External
5s
~3
Period
AExternal
1
Boston
Edison
2%s
series
series
revenue
A
ALima
City
14
Apr
Jan
78 %
1970
&
of
N
Maranhao
1st
4s
mortgage
A 1st
mortgage
Eastern
Gas
Elmira Water
Lt
Ercole Marrelli
A6%s
with
A6%s
ex
3y2s
—June-Dec
Jan
A7s
7s
Nov
stamped
5s
stamped
Guantanamo
A 6s
1940
1947
-May-Nov
May
1993
__
3%
Oct
No.
High
Jan. 1.
■
Low
11
High
101%
103%
150%
98
98%
24
96%
99%
92%
—
93
15
91
95
60%
60%
56
56
Jan-July
56
59%
108
63%
51%
102%
107%
108
58%
100%
*101% 102%
1953-. ._May-No®
*70
108
3%s
Western
A
(coupon
A 7s
ex
Nov
1
1
1940
1947
A6%%. liquidating
4%
on)
*70%
74
67
42%
77%
10%
—
13%
33
36%
42
42%
68
—
42%
1927)
June-Dec
1947
$64%
May-Nov
1
67
*58
__
__
—
68
__
—
$58
*58
thereafter.
de
Due'
Janeiro
Interest
ARussian
A5%s
♦No
*88
—
95
58
__
w-
58
85
__
*44
June-Dec
„
88
to
1921
1953 and
(Plan
A)—
Jan-July
Jan-July
1949
June-Dec
:
value,
par
40%
>
'. /&..
=»
44'/2
""
<v
■
-
__
'
2012
6%s
42
ho:..
.
Jan-July
2%
Government
')|
:
in
1997
stamped
reduced
Mar-Sepf
.
2%%
<
•
*33
3%
—
3%
40%
•
'
15
R
\
>
■.■mH as.
'
38% "'43%
:
•
34
3%
—
>.
'i
'
33
1
'1'
35
3%
199
2%
4%
3%
16
2%
4%
Deferred
delivery transaction (not included in year's range),
d Ex-interest,
e Odd-lot transaction
(not included in year's range), f Ex-distribution,
g Ex-stock dividend,
h Exprincipal.
nUnder-the-rule transaction (not included in year's range),
rTransaction for cash
a
(not included in year's
bid
and
range)
asked
,
x
E'x-dividend.
prices;
no
sales
y
Ex-rights,
being
z
Ex-liquidating dividend.
transacted
during
current
week.
being traded flat.
§ Reported
in
receivership.
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock; "v t c," voting-trust certificates;
"w i," when issued; "w w," with warrants; "x
w," without warrants.
Over-Iiie-Counter Industrial Stock Average
-171
100% 101
99
'101%
—Jan-July
*61
€5
..Jan-July
$50
52
47
50%
..Jan-July
1958
1958
*50
53
(35 Stocks)
Compiled by National Quotation Bureau, Inc.
Date—
1952
coupon
coupon
trust
to
6%s
Closing
April 19
*71
1952
Mar-Nov
ctfs
78
49.67 Jan 30
Low
45.74 Apr
April 22
25
46.38
68%
71
67
71%
April 23
46.11
90%
90%
5
76
92%
April 24
45.79
High
50.72 Sep
17
82
—April-Oct
—May-No®
1953
High
46.21
46.31
67
68
1963
,
April 21
*30
Jan-July
England Power 3%s 1961
Nippon Electric Power Co Ltd—
mortgage
May-No®
RR—
New
A 1st
96
75%
—
70%
-June-Dec
1963
Altalian Superpower 6s 1963
Midland Valley RR—
at
37
June-Dec
Italian Power Realization Trust—
E'xtended
88%
__
*30
70%
-Mar-Sept
Power
Nov
$36%
—
April-Ocf
Hydro-Electric Co—
A7s with
12
1947—*
:
150
1953— —May-No®
coupon
AEx-coupon market
6% certificates of deposit
Isarco
2008
stamped (Plan A) —
Interest reduced to 2%s 2008
Apr
Range Since
f
*150
1956-—£1—- _Mar-Sepf
coupon
1961
&
series
82
Mfg Co—
1
1
Mountain
95
*75%
*10%
1958—Mar-Sepf
1951
(issue of
Finland Residential Mtge Bank—
Green
2%s
May 1927)
A Bonds
1993_
A
B
to
(issue of
A7s
Rio
Sold
103% 103%
—Jan-July
1965
RR 5s
&
Elec
Nov
series
series
4s
Fuel
&
67%
stamped (Plan A) —
reduced
Division—
J
67%
__
Jan
Western RR—
Lackawanna
90
—
$91
—
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
Apr
4%
Bonds
Bid & Asked
103%
._Quar-Feb
Lack
High
80
—
*64'/2
—
Jan-July
6%s stamped
(Peru)
{Friday's
Delaware
*88'/2
June-Dec
1952
AMedellin
Jaa
1%
Friday's
or
—
1947-1978-
of
Low
Mortgage Bank of Bogota—
Chicago Transit Authority—
3%s
stamped
Jan
Week's Range
Last
Sale Price
June-Dec
1970
1998
1
6%s
Feb
4% Mar ^
33,800
Low
Aug
Jan-July
Feb-Aup
Jan
V'
'■
Interest
6s
*88'/2
May-No®
(Republic of.)—
2%. interest in 1952;
Friday
BONDS
New York Curb Exchange
Steel
Jan. 1
No.
—
1955
Peru
■
■
Bethlehem
High
—
1953
14%
•/'
■
3%s
Range Since
Sold
Danzig Port & Waterways—
39%
'
'
Power
Bonds
Parana
1
Elec
102%
Loan—
102%
<
ft'.
V'A:
Appalachian
11%
26%
__
Municipal
Feb
13%
8,200
£1
■y\ >•'
iff
Friday's
ApriZ-Oct
Apr
100
200
62 y2
69 3A
5s
receipts
(Col)
1946
Jan
Ltd—
deposit
preference
:Tvt
20
14y8
133A
2
common
American
6%
101% 101%
—1
Inc
Petroleum
Woolworth
Bank
A20-year 7s Jan
1947
Bogota (See Mortgage Bank of)
ACauca Valley 7s 1948
Interest
Winnipeg Elec common
Wood
Mortgage
7s
April
12% Mar
Apr
3% Mar
25
w
101
Apr
& Co
Corp
or
Bid & Asked
Low
Agricultural
26
25 %
10
Oil
(The)
105
111%
Week's Range
Last
Sale Price
Feb
_1
—
100
111
11
101% 101%
'
Friday
Interest
New York Curb Exchange
Mar
170
40
Apr
25 y8
20
Mfg—
(Wm)
Wichita River
5%
4%
Danish
Whitman
Wilson
1,600
32
Inc
Weyenberg Shoe
Whirlpool
Corp
——
98
103%
1
~
5% Mar
5
Westmoreland
'■
2
111
Foreign Governments and Municipalities
2% Mar
111%
com
Coal—
Willson
4'/2
4%
___*
Stationery
Westmoreland
Wickes
4%
1st pfd—100
111
—
Feb-Aup
BONDS
Wentworth
99%
99%
*105% 107
.
June-Dec
Apr
14%
"l%
1
c
—
Apr
1%
14'A
30
Rights
Ward
106
5'A
preferred-.*.
—-
Jan
1%
Inc
—
Feb
%
&
cumulative
$2
6s
3VB
*30
—
Mar-Sepf
Water Power 3'/2s
1964
West Penn Traction 5s I960-—
Western Newspaper Union—
3%
Wagner Baking voting tr ctfs ext__
Waitt
1
„
Waldorf-Astoria Hotel—
W
Aircraft
70%
*71
-—
Washington
Waco
70%
*30
—,v-
Co—
Feb
14%
with
A7s
Apr
7% Mar
5%
22
14%
,,
•
Manufacturing
25%
12%
5%
10
Co_
85
25%
'
„
25%
—
Inc
&
"■
.
•
Co~
Petroleum
Syndicate
Virginia Iron Coal
Vogt
5
preferred
Vanadium-Alloys
82
1
80%
82
April 25
45.74
Low
43.37 Jan
2
*103% 104
96
95
-Jan-July
k
101%
12
80
Range for 1951
104%
96
SEC Index of Stock Prices
The SEC Index of stock prices based on the closing prices
stocks for the week ended April 19, 1952, for the composite
Stock and Bond Averages
Below
listed
on
are the daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by
Dow, Jones & Co.
-Stocks-
10
First
Second
10
Util¬
65
Indus¬
Grade
Grade
Util¬
40
ities
Stocks
trials
Rails
Rails
ities
Bonds
99.35
98.68
101.34
95.95
99.34
98.82
98.67
101.25
21
—
ARril
22
—.
23—
April
25_
91.25
48.85
Total
..
_
_
52
Change
-1952-
High
Low
189.0
193.8
—2.5
198.2*
188.5*
Manufacturing
211.6
217.9
—2.9
225.4*
211.6*
Durable
179.7
Goods
261.63
92.29
48.88
99.99
96.14
99.40
98.86
261.10
91.63
48.82
99.65
98.69
101.05
96.00
99.45
98.80
Trade,
91.23
48.71
99.26
98.70
100.96
96.01
99.41
98.77
Mining
91.58
48.39
99.03
98.59
101.06
95.85
99.29
98.70
259.80
93.25
48.63
99.85
98.80
100.78
96.06
99.32
98.74
Finance
♦Revised.
*
—
—
and Service
—
187.6*
177.9*
183.0
—1.8
240.9
Goods
Non-durable
Transportation
Utility
259.97
April 12,
Composite
258.86
—
24
April
roads
260.14
—
April
April
Rail¬
trials
19
15
Indus¬
Date
April
April 19, '52
10
Total
20
and
Percent
-Bonds-
10
30
industry groups compared with the preceding week
lows for the current year are as follows (1939
,100):
of 265 common
and by major
with highs and
250.0
—3.6
260.5*
240.9
213.2
220.4
—3.3
221.4
204.3
115.8
116.6
—0.7
117.6*
115.-8*
201.8
203.9
—1.0
210.4*
199.5*
297.5
306.9
—3.1
306.9
235.0
6
32
The Commercial and Financial Chronicle
(1788)
Railroad
Stocks
:
Monday
——
Tuesday
Wednesday
Thursday
Friday
Foreign
Bank
Government
Bonds
Bonds
Sales
$219,000
$810,000
3,089,000
475,000
3,564.000
2,635,000
285,000
2,920,000
1952
Bonds
$2,000
$49,000
23,000
64,000
10,000
97,000
515,310
85,000
26,000
39,000
150,000
463,940
33,000
2,000
18,000
547,220
36,000
27,000
1,000
64,000
368,410
Total
Jan. 1 to Apr.
41,000
1,000
21,000
63,000
$224,000
$161,000
$91,000
$476,000
53,000
2,425.085
±
25
Week Ended
1951
1952
1951
8,420,520
6,596,264
shares
Total
Bonds
$16,579,000
$11,000
Week Ended Apr. 25
Stocks—No. of
368,885
Monday
2.820,000
'
$1,741,000
$41,000
Shares)
Tuesday
Wednesday
Thursday
Friday
4,000
$14,827,000
Bonds
$6,000
Foreign
Corporate
Government
Bonds
cf
25, 1952
Saturday
2,848,000
$7,000
294,000
250,000
3,392,000
Foreign
Domestic
161.320
Week Ended Apr.
3,617,000
218,000
2,550,000
2.570,000
6,996,264
Total
(Number
'.
$591,000
1,581,010
1,235,060
.——-—
Exchange
Stocks
Bond
Bonds
342,840
1,107,010
1,244,494
1,085,850
Saturday
Total
Bonds
Sharet
25, 1952
United States
Int'l
and Miscel.
Number of
*
Week Ended Apr.
Monday, April 28, 1952
.
Daily, Weekly and Yearly
Daily, Weekly and Yearly
"•
.
Transactions at the New York Curb
Transactions at the New York Stock Exchange
.
.
Apr. 25
1952
178,793.245
119,019,851
Stocks—No. of
shares
Jan. 1 to
1951
Apr. 25
1952
1951
2,425,085
1,920,235
46,267,536
40,784,016
$224,000
$573,000
$4,296,000
$7,897,000
161,000
34,000
4,584,000
3,900.000
91,000
18,000
2,005,000
787,000
$625,000
$10,885,003
$12,534,000
Bonds
U.
257,000
140,000
1,741,000
$1,755,500
24,369,340
33,073,000
14,827,000
14,677,100
201,673,500
319,586,900
$16,579,000
$16,432,600
$226,397,890
Industrial
and
Total
Domestic
$354,755,900
$11,000
Bank
Foreign
Railroad
Bonds
$1,956,000
$98,050
Government—
S.
International
;
Foerign government
Foreign corporate _J
Total
$476,000
—
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
25
APRIL
ENDED
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Boston Stock
Exchange
Friday
Week's
Last
Range
for Week
of Prices
Shares
STOCKS
Par
,
Tel
American
10O
Tel
&
Low
American Woolen
*
Anaconda Copper
154 '/a
50
Boston
100
25
Albany RR-
&
Boston Edison
paid
Stamped $50 paid
Stamped $40
Boston
Jan
120
25
43
16%
7%
116%
Jan
45%
Jan
47%
Feb
20
16%
Apr
16%
Apr
7%
Jan
7%
325
22%
30
Safety Razor Co
Central
5%
RR
Chemical
Mfg
Jan
Jan
98%
Jan
113%
Jan
40
22%
Apr
28%
Jan
13%
13%
75
13%
Apr
15%
22
22"%
1,125
20%
Jan
23
36%
36%
37%
54.85
1
Steel
*
48
48%
160
48
Apr
36%
3b %
100
33%
Jan
34%
34%
62
33%
Jan
35%
Jan
74
74
20
68%
Feb
76%
Apr
6
99%
Jan
112%
Jan
29
29%
Bethlehem
Pacific
Canadian
325
54.85 54.85
25
25
34%
10
102%
Products
*
City
Ohio
&
Nash-Kelvinator
New
England
New
10
Jan
Apr
40% Jan
34% Mar
Apr
56
60%
Electric
System
Jan
Jan
General
Motors
5
54
53%
54%
195
50
Feb
55%
Apr
*
33
33
50
32%
Feb
36%
Jan
*
12%
12%
38
15% Mar
17%
Apr
Harvester
International
National
i
57%
57%
15
56 %
Jan
60% Mar
28
208
26%
Apr
34%
19%
19%
100
18
Jan
21
Jan
10O
74%
76%
35
65
Feb
78
Mar
33%
114
33
8
33%
*
4%
4
%
68
4%
Apr
4%
Jan
Airlines——_____1
9%
9%
65
9%
Apr
11%
Jan
--50
18 %
18%
50
17%
Apr
19%
Jan
8% Mar
10%
Apr
Ohio Edison
Apr
35%
Apr
39%
Feb
Penn
73%
74%
304
72%
Apr
91%
Jan
Pepsi-Cola
Feb
Radio
Jan
44%
46%
110
41%
Feb
48%
—
25%
25%
10
25%
Jan
28% Mar
__
12%
13
260
10%
Jan
13
20
20%
320
18%
Feb
2X% Mar
Northern
RR
(N
Hj
—100
Pennsylvania RR
50
.
Quincy Mining Co
Rexall
Drug Co-
Stone
-.
«
Stop & Shop Inc
Torrington
Union
United
Packard
American
RR
Roebuck
Sears
U
common
17%
Feb
20%
Jan
8% Mar
9%
Jan
454
8%
100
5%
115
18
210
25%
26%
150
20%
50
5% Mar
17%
23%
6%
Jan
Jan
20
Jan
Mar
30%
418
29%
Apr
33%
42
440
40%
Jan
44
59%
61%
1,462
56% Mar
64%
41%
42%
1,730
41%
Apr
45%
76%
80%
125
75%
Jan
86%
Co
26%
75
26
Apr
26%
;
__
105
105
10
104%
—11%
11%
30
xll
35%
35
35%
625
35
Apr
40%
Standard Oil
(Indiana)
64%
69%
300
33
Jan
75%
Standard
(N
Oil
Standard
Oil
10
*
Carey
Cincinnati
Gas
&
Electric
24%
J)
new
(Ohio)—
Cincinnati
Cincinnati
11%
Tel
Cincinnati
Tob
Roller
Timken
S
17%
17%
37%
Art
I
470
5
38%
100
50
■
B
74%
Jan
74
76
165
74
Feb
43
130
42'%
Jan
471/2
Jan
37%
37%
50
32%
Fob
37%
Apr
43%
245
43%
59%
50
57%
37%
38
90
42%
42%
44%
59 %
—
43
27
Apr
47% Mar
Jan
Apr
89% Mar
85%
43%
Jan
Jan
42 %
Feb
64 %
Jan
Apr
42 %
Jan
Apr
44%
Jan
Watling, Lerchen & Co.
Members
New
New
York Stock Exchange
Detroit
Stock
Building
York Curb
Midwest
Exchange
Stock
Exchange
Exchange
DETROIT
•
WOodward
2-5525
50
50
17% Mar
18%
28% Mar
Apr
40%
Apr
50
94%
Jan
100%
Apr
32
Feb
36%
Jan
5%
73
7%
Apr
76
Mar
16
Jan
30'%
5
6%
128
6
10
20
Apr
50%
20
39%
50
Apr
30%
Jan
7
Mar
Apr
25
Jan
Allen
Electric
39%
55
48
Feb
15%
16
75
15%
Apr
44%
33
44%
Apr
33%
33%
2
31%
92
92
51
Jan
Jan
17'% Mar
46%
Jan
Jan
35
Feb
92
Mar
•
40
91%
Apr
20
3%
Apr
4 %
Brewing
Briggs Manufacturing
Budd
Detroit
2%
732
325
13%
34%
34%
100
33%
2%
450
0
Machine
—
Cleveland
/'
—
—;
4
—
9%
6
9%
23%
23%
5%
1
i
64%
Apr
68%
Apr
170
Gar
12%
Feb
15%
Apr
Gemmer
11%
Apr
13%
Jan
26
25
Apr
32
49%
Jan
50%
Wood
General
Goebel
Great
Industries
5
&
Chemical
1
35% Mar
Apr
281
17
Feb
487
35
Jan
100
9 % Mar
2%
14%
18%
36
10%
6%
Jan
Feb
Apr
Jan
Jan
Feb
Jan
6
150
5%
Feb
10
1,600
8%
Jan
10
Apr
23%
8,570
Jan
24
Mar
5%
400
23
5%
Apr
6%
Jan
375
16
Apr
18%
Feb
38%
125
37% Mar
38%
Apr
3%
425
3%
45c
200
2%
Jan
Feb
36c
3%
54c
Feb
Jan
6%
COO
6%
Apr
8%
Jan
7%
8%
3,322
7%
Apr
13%
Jan
54 y4
54 %
224
50 %
Feb
54% Mar
6%
54%
7%
_3%
7%.
737
7r/-
ADr
8
3%
3%
1,346
2%
Feb
3%
Apr
6%
1
Oil
Jan
Apr
13%
Jan
14%
16
45c
*.uJ5
common..
Brewing
Lakes
3 %
1
—
Manufacturing
Motors
2
Jan
3
Apr
38%
2
1
Brewing
9%
454
'
2% Mar
High
3%
16
__1
Friars
14%
17%
35%
__5
Frankenmuth Brewing
652
14%
35%
20
Navigation
Detroit Steel Corp common.-—
Eaton Manufacturing
Ale
2
17%
•
•
Detroit-Michigan Stove—
540
Jan
__
—
„.l
Edison
65%
56
Mar
3
13%
——5
&
12
50%
100
2%
^..l
•
Detroit
15
50%
.
Cigar
Davidson Bros
64%
50
-
Power
14%
Mar
Low
3
13%
'
Adding
Consumers
12
230
3
Range Since Jan. 1
High
l
Company
Burroughs
64 %
27%
Low
—2
_
Brown-McLaren Mfg
Jan
26
Shares
1
American Metal Products
12
5
for Week
!
Altes
DWG
175
Sales
Range
of Prices
Par
Apr
44%
3%
Feb
Jan
13% Mar
30%
Week's
Last
Sale Price
STOCKS
Apr
25
Exchange
Friday
Feb
Apr
163
Detroit Stock
•
Preference
50
44%
.
10
Apr
37%
5
14
39%
5%
18
217
74%
6%
:
Mar
13%
20
-•
5
73%
*
Printing common new
82
42%
*
-
Woolworth
*
.
—,
14
74%
21% Mar
Apr
*
_
40%
Jan
Jan
Jan
50
30%
27
3%
300
50
Rapid
Jan
12%
*
Steel
Jan
50
5%
*
common—,
class
18
25%
16
*
.
—.
new
160
32%
3%
G
200
5 V4
10
;
common
Randall
5%
16%
32%
25
Little Mining gtd
S
Jan
100
Meteor
U
5%
5
33%
&
Apr
25%
•
Picher
34%
20
37%
*'
Bearing
Carbide
Union
U
High
Apr
20%
•
Ware
Preferred
P
2J 3 i
25
50
common
Gibson
108
20%
5%
Formica Ins _————.it-si—
Kahn
Low
24%
—s—0
25
Cincinnati Union Stock Yard
42 %2 Mar
59
13%
Range Since Jan. 1
High
24%
16
100
Milling Mach—_
Street Railway
50
37%
10
r
Jan
115
Apr
Mar
20%
common_8%
Cincinnati
Dow
Low
•
Preferred
Eagle
Shares
*
Champion Paper
Churngold Corp
43%
13%
for Week
1
—_:
Jan
Sales
Range
Par
20
Brewing
Burger
56
Exchange
Week's
of Prices
8
Brummell
Beau
Feb
Telephone
Sale Price
Laundry
51
82
1
Apr
Last
Baldwin
130
37
25
25
Studebaker
Jan
__
Friday
American
53
__
Apr
8
V
52%
42%
—5
—
Jan
26
12.50
-A'--''
Apr
53
*
Southern
Jan
STOCKS
'
28%
Jan
41%
Cincinnati Stock
,
Feb
15
Vacuum
Socony
Ford
V
24
Jan
60%
*
Westinghouse Electric Corp
274
Jan
29%
100
Woodley Petroleum Co
60
27%
Jan
41
""
Inc
10%
26%
27 % Mar
23%
xl9% Mar
—
L—10
Co
System
Jan
Apr
41
issued
Vermont & Mass Ry Co
Waldorf
105
Feb
*
Machinery
Rubber
S
When
99c
25
Co
Shoe
13% Mar
111% Mar
Feb
xl00%
20%
__
__
61c
Jan
Jan
11%
108
20
18%
17%
Jan
34% Mar
10%
*
.
Jan
26%
.-33%c
-—*
Corp
Apr
5
Drill
Fruit
United
101
5%
__
• ' \
Co —
Twist
380
1,300
8%
•
1
3,795
17%
__
•
Webster Inc
&
:
2.50
Association
Shawmut
18%
25
G5c
101
__
13
109%
Feb
Mar
10
61c
26%
*
Pacific
36%
12%
Jan
26 %
4
Register
Central
Y
91%
•
Cash
Distillers
National
N
36%
109
60
41%
Pan
__
83%
60 %
Jan
12%
82%
Apr
33% Mar
109%
35% Mar
Feb
10%
'
Feb
33%
82%
Feb
100
2.50
63
37%
Jan
112
Jan
35 %
30% Mar
55 % Mar
9%
Jan
Jan
10
Jan
60
54%
102
16%
Apr
57
30%
25
Mar
8
39%
10
103% 103%
15
80
57%
253
Yf.
355
7%
39%
1,095
>
15%
56%
Northern
54.85
30
57%
9%
20
England Tel & Tel
Butte Mining
North
Feb
Apr
34%
5
57%
5
40%
7%
5
Stores
Dept
31%
1
.
Jan
53% Mar
*
Pont
Sinclair
Narragansett Racing Ass'n
1%
Electric
du
9%
103%
11
General
30%
••
Jan
15%
7
55%
1'"
——
Feb
Vz
30
1
—
—
102% 104%
15%
•
Gas
Curtiss-W'right
30%
„
36%
Service
Chesapeake
57%
50c
Corp
Corp
25
Chrysler Corp
Cities
1
new
•
preferred—100
Copper
Mathieson
5
•
—
Creek Coal Co.——
Maine
1%
1
Electric
Gillette
Hathaway Bakeries
Mullins
1%
Federated
Apr
—
!—1
_
General
Kennecott
7%
182
22%
#
Island
13%
10
12% Mar
•
Inc
Stores
Capital Corp
1 peso
Dayton Power & Light
•
Lines
10
Interactional Tel & Tel
*
Steamship
100
Columbia
Associates—
Common
National
50
8
101% 105%
__
22%
*
High
10%
Feb
13%
7%
__
10
Service
General
Feb
170
1,140
16%
7%
13'A
.
13 Vs
5
Copper Range Co
Eastern Gas & Fuel
First
Jan
56
140
465
46
7%
—100
Hecla
&
Eastern
37
27%
45%
118%
46%
117
46%
100
100
-£
Railroad—
when issued
Common
Cities
Apr
Apr
26%
Maine
&
Calumet
Apr
43%
117
Feb
153
Railway-
Elevated
Boston
27%
—
High
3,860
157 %
Low
10%
Benguet Mining
Range Since Jan, 1
Low
Range Since Jan. 1
High
13
Baldwin-Lima-Hamilton
High
153% 154%
Low
Par
Sales
Sale Price
STOCKS
6 %
200
6
Apr
6%
fcfar
Jan
Unlisted Stocks—
Allied
Stores
*
__
American
Airlines
American
Cyanamid
American
Anaconda
Ashland
Oil
new
*
19
Avco
,
For footnotes
100
see
page 41.
3
....
154
37%
39% Mar
Hoover
12%
12%
30
12%
Apr
16%
Jan
Hoskins
50
106 %
Apr
123%
Jan
Manufacturing
Houdaille-Hershey common
197
153 %
Apr
157%
Feb
Howell
55%
Jan
154
154%
60
37%
Apr
Ball
&
Bearing common
—
Electric
—
—
44%
60
43%
Apr
36%
220
35%
Apr
47% Mar
20
20%
135
20
Apr
22%
Apr
Kresee
7%
100
Jan
7%
Feb
Kysor
7%
6%
Motor
Co
(S
Heater
Car
S)
17
.10
common—
..
__10
„_1
15%
13
13
8
12 %
1
17
15%
„__2%
1
Kaiser-Frazer common
Hudson
.2
—*
Motors
43%
36
—
10
«
Manufacturing
37%
108% 108'%
*
10
Telephone & Telegraph
Mining
^
Steel
Armco
Hastings
__
14
5%
5%
35
4%
8%
14
5%
35
4%
*
19%
Jan
501
17
300
15% Mar
17
Feb
13
13%
Jan
1,050
Apr
Apr
200
7%
324
12%
Feb
805
5%
Apr
431
200
35
4%
.Tan
8%
14
Apr
Mar
6% Mar
Apr
39%
Jan
Apr
5%
Jhn
Number 5111
Volume 175
.
.
The^Gommercial^and Financial Chronicle
.
(1789)
33
OTHER STOCK EXCHANGES
RANGE
Range
Wines
Shares
Masco
Screw
Motor
•
—
L
Products
,
_2%
1
2%
2%
625
2%
255
23%
Apr
3y«
Apr
3%
'
4 %
4%
4%
"
55%
55%
3%
3%
16%
3%
300
Apr
Hunt
for Week
Shares
Low
'
Range Since Jan. 1
High
Low
High
Jan
Foods
Central
Jan
4%
Imperial
Jan
3%
Illinois
al4
Independent
Development Co—
Exploration Co
€40
4'/4
Apr
100
54 %
Feb
200
2'/2
Jan
3%
Feb
16%
500
16%
Apr
19%
Jan
Inter
4%
4%
500
Jan
Int'l
Tel
1%
1%
1,100
1%
Jan
Jan
Jade
Oil
5
9
9
1,350
b%
Feb
9
Jan
Jones
1
1%
1%
100
1%
Apr
2%
12 y8
12%
1,270
11%
Feb
12 y4
Apr
Kaiser
1
14%
14%
145
Feb
1
5%
5%
159
1
3%
3%
1,000
Timken-Detroit Axle
5
19%
15%
217
19
Feb
20
Udylite
1
14
14%
1,870
14
Apr
15%
7%
100
Feb
14% Mar
770
18
Feb
20'/8
Jan
66 y4
266
66 y4
Apr
66V4
Apr
2c
Feb
3c
9,000
3c
Mar
13%
14%
3,335
Jan
17%
Feb
1.50
1.55
300
1.50
Jan
1.75
Jan
33'/a
33%
445
32%
Apr
35%
Jan
a42% a42%
50
44% Mar
47%
Jan
15%
Feb
17%
Apr
Mar
21c
Jan
14y4
Jan
10
12%
19
2c
25c
33'/ac
10
International Harvester
90
19
__
100
(Un)
RR
al4
66 y4
_6.66%
Inc
Jan
24%
,
Sales
Range
12.50
Hud.tm Motor Car Co
3
Apr
23%
55%
1
-
2%
Jan
Feb
3%
Jan
3
"
23%
'
—5
Electric : Welding__
2%
110
2%
31/4
200
Week's
of Prices
Par
High
Low
3%
'
Last
Sale Price
Range Since Jan. 1
High
2%
2%
2
I
Wheel
National
Low
.___1
__
STOCKS
for Week
of Prices
Par
LaSalle
25
APRIL
ENDED
Friday
Last
Sale Price
STOCKS
Lansing Stamping
WEEK
FOR
Sales
Week's
Friday
Packard
Parke
Motor
Car
*
Davis
_
Peninsular Metal Products
1
com_.
16%
Pfeiffer
Brewing
Prophet
<Fred Bt
Rickel
River
(H
W)
&
Raisin
Rudy
_!
Co
Paper
—2
—;
Manufacturing
Scotten-Dillon
Sheller
_1
Co__—
—
common
—
Manufacturing
Tube
Standard
Superior
class B
Tool
common
Die
&
Corporation
United
Shirt
United
States Radiator
District
.
\
5
4% Mar
1%
Petroleum
Intercoast
Mar
57
Co
Nickel
*
Canada
of
Tel
&
Corp
(Un)_*
Ltd
•
14
7%
7%
1
11
11
common—,—1
Jan
Kaiser-Frazer
n
5%
Apr
Kansas
3%
Apr
3%
Jan
(Un)
Kennecott Copper Corp
Mar
Kern
11
4,300
22%
23%
&
uounty
Light
(Un)
Gas
Angeles Stock Exchange
not received in time for publication is being
published in this issue
46.
Week's
Range
for Week
v
Sale Price
of Prices
,
Low
Par
Allied
*
•
—1
Chemical & Dye (Un)
Allis-Chalmers Mfg Co (Un)
American
Airlines
American
Can
Radiator
Amer
(Un)
—
&
San
Smelting &
American
Tel
American
Viscose Corp
Tel
&
American Woolen Co
100
(Un)
(Un)
Co
&
Armour
(Un)
(111)
*—50
25
3
Avco
12%
Apr
77
53
16%
Jan
Baltimore
Barker
Bros
67
Apr
Apr
Oil
Co
Apr
922
10%
Apr
140
352
905
74y4 Mar
a—
—
__'1'
a35y8
69
1
2.85
2.85
2.85
(Un)
Corp
Prod
Distillers
8
Co "
Oil
Bishop
Blue Diamond Corp
National
New
Chica
Bolsa
Bond
Oil
Corporation
Apr
32%
Jan
22%
Apr
a327/8
•
Co
Stores Inc
Borden
Broadway-Hale
(Un)
Stores
Budd
(Un)
—
Mills
Burlington
Jackson
Byron
120
—
(Un)__
Corp
—
15
5
10
•'
1
10
(Uni_..;—___,
Corp
Company
al3% al4'/4
—_1
—
Company
Borg-Warner
1,200
Co
4%
39
__a50% a5iy4
52
46
a67 a68%
7%
7%
14 14%
al6 al6%
__
22%
22 %
7
7!4
1,450
37%
,12% 12%
a27 a283/2
a50l/2 a50y2
710
i;
1
__
61'/a
7'/2
13%
16%
22
170
1,468
''
757
50
220
,
22 V*
Fbe
Jan
Apr
Feb
Mar
Jan
Edison
Co
Pacific
Gas
Ohio
Mai-
(Un)
U.
Ltd
Oil
7A
2
Canadian Pacific Ry Co
(Un) —25
Capital Airlines Inc
— 1
Case <J I) new com
(Un)
12.50
Caterpillar Tractor (Un)———*
Central Eureka Mining i
1
"12%
a27
a5oy2
1
al5%
Certain-teed Products
_—_
36
Climax
& Iron
(Un)
Co
(Un)
Edison
Consolidated
Gold
Chollar
Consolidated
Edison
Vultee
25
Motors
Oil
Continental
Zellcrbach
Curtis
Publishing
Curtiss-Wright
(Un;
al9% a20%
212
19%
15%
462
48
15»/4 Apr
31% Jan
10c
Jan
33% Feb
15% ^
'
'
__
Feb
Mar
Jan
Apr
Jan
Apr
(Del)
—
5
__
*
(Un)
1
1
com
Douglas Aircraft Co
*
462
Pure
55
33%
Jan
a7%
30
7%
Apr
17
a7%
__
__
a53%
146
a54
V 8
20
220
a54
8
a8
asy4
a—
85
a53'/4 a55V2
a__
—
Theatres
22%
Rheem Mfg
:
—
_4
—
&
Radio
Share
Rice
Oil
Florida
Co
A
class
Power
&
;
(Un)_
.
(Un)____
Light
Garrett
Corporation
General
Electric
General Foods
Co
Servel
Jan
Shell
'7
*
v;
Signal Oil & Gas class A
Sinclair Oil
Calif Edison
Southern
preferred !
preferred
preferred
4.32%
4.48%
4.88%
Southern Calif
Pacific
46
Jan
9% Mar
12
Jan
24V2 Apr
13% Feb
,26
F)
Ry
Grpyhound
Corp
Grumman
Hilton
*
5
15%
«
—
♦
__
"
•
(Un)
(Un)
Engine
Oil
Co
new
class
A____
Corp
■Holly Development Company—.—
Honolulu Oil Corp
For footnotes
see
page 41.
i.i
3
1
a51%
__1
29
5
1
2.25
*
a22% * a24
55%
56
a41%
a42
53%
54,
13Vi 13
a21% a21%
30% 30%
15% 15%
a36%
a37
a61% a6iy8
a40
2%
a42
3
49% 49%
11% liy2
a23% a25%
*
3
25
Hotels
__
a21%
10
Oil
Hancock
53%
(Un)
preferred
Aircraft
Gulf
a22%
Co
&
Co
Graham-Paige Motors (Un)
Northern
70
—
Goodyear Tire & Rubber common_
Great
70c
20
(Uni
(B
60c
a27% a27%
*
;
Gladding McBean
Co
65c
50
1.060
300
10,400
5
Corp common
Telephone
Goodrich
a24
15
21Vi
__
__
a51% a53%
27%" '
29
15
15
2.15
2.55
57Vt
57'/4
,
150
683
123
861
200
239
35
1,040
126
50
160
1,000
180
655
215
205
3,303
218
5,440
165
19
60c
a__
a__
___
<
37
52
42%
2%
48V2
liy4
25J/2
"54%
27%
14 V<
1.65
57'/4
Jan
Feb
Apr
Feb
Mar
Jan
Mar
Jan
Apr,.
Feb
Apr
Apr
Mar
Mar
Feb
Apr
Apr
Jan
Jan
Apr
-
Co
—
57V* Mar
35% Apr
16
Mar
2.65 Apr
67% Jan
26
Jan
26% Mar
50
Apr
388
13%
13%
109
25%
20
250
4'/4
4%
1,335
9%
9%
a27% a27%
9%
960
109
24y2
375
109-
Jan
Apr
21%
Jan
iVt Mar
9%
50
14%
Jan
Apr
Mar
26% Mar
4%
Jan
Apr
11%
Jan
<i«ii
2n
29
Feb
18%
10%
1,015
17%
Apr
200
8%
Feb
a35% a36%
124
17%
10%
52 Vh
112
'
_—
35%
20
Jan
10%
Apr
a—
760
Apr
36%
27
Jan
32 y4
51
Mar
52% 54%
a31% a31%
a41%
62%
,
—
a42
62%
150
40
Mar
42%
Jan
194
61%
Jan
68%
Apr
26%
"
4
a3%
18%
—
„
26%
4%
a3%
—
4
—
—
4%
a39%
'
31%
20
35 % Mar
630
23%
Jan
28%
Apr
3%
Apr
4%
Jan
40
3%
Apr
4
Jan
342
18%
Apr
19
Mar
500
14
Jan
16
Mar
4
Feb
5
Jan
18%
14% 14%
■
4%
4%
a39% a397/8
711
17%
9,496
137
15%
Apr
1,088
a5% a5%
a28% a29%
—
.
Apr
Apr
57% Mar
695
249
•"*
40% Mar
43%
12% Mar
17%
Apr
5% Mar
6%
Jan
Jan
9%
Oil
Co
Co
(N
Oil
32%
Jan
Feb
21% Mar
53%
53%
8%
a74%
93
53%
8%
a77
315
53 y8
Apr
56%
•
•
25
15
10
—
—
—
43%
Timken-Detroit
Axel
Treesweet
Products
Tri-Continental
Truax-Traer
Twentieth
Coal
Carbide
United Corp
44%
1,953
42%
37%
37%
380
34%
75
17
2,860
108
Mar
Feb
47
Jan
Jan
40 y2
Jan
Apr
2iy2
Jan
Jan
Jan
312
28%
Apr
30%
231
26%
Jan
27%
Feb
33
15%
33
16
155
31
Feb
33
Apr
230
15%
Feb
13%
72%
13%
72%
700
12%
Jan
503
62
Jan
75%
__
56%
56%
485
49%
Feb
56 y8
Apr
a24% a26%
53% 54"%
a74% a81'/4
74% 75%
106
23
Jan
24%
Jan
1,766
50%
Feb
58%
226
78%
Feb
89% Mar
698
74%
Apr
81
Jan
43
Apr
—
__
__
54%
a74%
—
—
25
(Un):
__
10
(Un)—
(Un)
Co
(Un)
42%
al6% al73/8
34 34%
Apr
Mar
24% 24%
29
29
27% 27"%
—
—
(Un)
5
2
__5
—1
1
1
•
&
(Del)
88
Mar
25 V*
•
Carbon Corp (Un)_*
Union Oil
Co of Calif common
25
Union Pacific RR (Un)
50
United Aircraft Corp (Un)
5
United Air Lines Inc (Un)
10
Union
415
Jan
85
36%
—
(Un)—.—!
Century-Fox Film
94
8%
Jan
Jan
21%
Co
Corp
71%
Apr
1
Airlines
World
7% Mar
149
23%
1
common
Transamerica Corporation
Trans
320
.
34
—25
(Un)
(Un)—U
Tidewater Assoc Oil Co
-
309
a26%
37
*
(Un)
Company
29%
a30% a30%
56%
(Un)
Sylvania Electric Prod
Texas
356
Feb
Feb
11
24
•
(Un)
Corporation
Oil
Swift & Company
Apr
Jan
—
(Un)_
J)
Studebaker Corporation
Sunray
9%
Feb
Apr
Feb
15%
Calif
Webster Inc
9%
600
1.10
62
Jan
25
of Ohio
&
Feb
16%
Corp___—2
pfd el A
(Ind)
Oil
Feb
53%
19%
—
tUn)—
Standard
70c
1,364
715
5
Standard
5,500
62
1,219
<TJn)
of
1.05
* ;
32%
21 %
al6%
34Va
*
Co
9%
-
Apr
22%
__
15
Company
Oil
1.00
60'/4
28%
21 Va
25
_i—————25
—25
Co
,1(-
__
143
22%
—
Standard Brands Inc
Standard
Standard
25y2 Feb
105
21%
—
25y4Mar
59y2 Jan
44
Feb
SS'/sMar
14% Jan
22% Mar
30% Mar
17
Feb
42y2 Jan
52
Feb
45y8 Jan
3% Feb
51% Jan
11% Feb
26% Mar
227
——1
com__25
Ltd
Petroleum
Calif
Stone
23
54%
41%
50
13J/4
21
30%
13%
Jan
a31
Jan
Mar
15y4Mar
21'% Apr
70c
Jan
Feb
Jan
Southern
Co
Gas 6%
Railway
21
(Un)
i
Co
Southern
Apr
25%
a30%
"
Corp
Aircraft
—
9% Jun
Feb
385
36%
1.00
5
Socony-Vacuum Oil Co Inc
Solar
56% Jan
8
Apr
Jan
32%
•
1
15
Company
Southern
a24
15
Apr
35%
1
(Un)
Inc
Oil
28% Jan
.
Jan
28 y«
5
5
Roebuck & Company
22% Apr
43y4 Mar
148
34%
Jan
35%
a29%
_h__——1
Co—
Finance
Seaboard
255
9%
9%
Jan
26
a29%
1
Safeway Stores Incorporated
St Regis Paper Co
(Un)
19'/2
90
a24
5
*
(Un)
General Paint Corp common_____
General Public Utilities (Un)
Glidden
__
33%
35%
__
Co
Feb
21%
5
2
*
(Un)
Corp
General Motors
General
/
50
Jan
Mar
4
Jan
17%
Corporation__..________,i,
Oil
Jan
117
Jan
a29%
—2.50
Aeronautical
Ryan
Feb
Jan
Jan
Oil
Ranch
Richfield
16y2
1
(Un)
Phono
&
Railroad
Exeter
a43%
2.10
Apr
—
1
84y4
22%
a43y4 a43!/2
22%
II,133
31 y2
18%
10%
-1
Co
455
17 17%
a82a83%*
3%
33 y4
—
•
—*
—
Inc—
Drug
60'/4 Jan
*
Bond
Emerson
10
;
Products
Electrical
Electric
a82V4
Kodak Co
Eastman
Erie
17
5
Co
&
Lines
Air
Eastern
—10c
1
de Nemours
duPont
15%
'
Rexall
Southern
Laboratories class A
DtiMont
92 Vh Mar
Apr
25
„
(Un)
Corp
59% Jan
40
21%
Feb
1,184
—
S
Corp
545
•
Jan
11%
33%
—•
*
*
—
& Gas Co___
Reserve Oil
Apt-
8% Jan
54!/4 Jan.
6
Feb
8
Apr
19%
59 y8
400
928
—
1
•
1
1
Remington Rand
50c
Republic Aviation (Un)„
—___1
Republic Pictures Corp
<Un)______50c
Republic Steel Corporation (Un) ___—*
Pictuies
RKO
a50%
13%
America (Un)
(Un)
of
Corp
RKO
Rears
14y2 Jan
Co—
&
Pullman
Apr
Mai-
15%
19%
33%
23Y3fi
(Un)
Co
(Charles)
__
•
(Un)_2%
1
(Un)
Sound Pulp & Timber—
Incorporated (Un)
Oil Company
(lJn)
Puget
Feb
Apr
Apr
Apr
138
1,184
33'/2
—
—„_—4
(Un)
Car
Phillips Petroleum
___
13
17
17Va
13
common
Phelps Dodge Corp new com (Un)_12.50
Corp
(Un)
3
Apt-
12% Apr
50
-
a35% a35%
13
a66y4 a67%
5
lUn)
(Un)
(Un)
Co
__
—
1
1,000
,
1
Pnnco
5y8 Jan
36
Jan
22%
16%
32%
20c
35Vb
Jan
a32% a32%
26 V\ 26 y2
26% 26%
a49% a50%
__
100
common
Pictures
Pepsi-Cola
Pfizer
113% Jan
Apr
193
410
,
*
(Un)—;
19c
34% '34%
all7/8 all%
1
(Un)
Corp
15%
a31% a31%
19c
•
(Un)
Air
Corp
a32
50c
Corp
Co
Crown
101% Feb
4% Feb
32 Vb Feb
17%
28 V*
33%
Pennsylvania Railroad (Un)——.—50
Jan
51
Jan
1.70 Jan
15% Mat34
Jan
35% Jan
;.a—a_— ___
68% Feb
76% Mar
al9%
5
,1.33Va
Co
Power
Continental
53
1,706
70
1
S
&
Y
N
01
Grocers
Consolidated
Consumers
460
* 50
581
a—
Apr
27%
28 y4
American World Airways
Jan
Apr
47% Jan
1.35 Mar
14% Jan
al01al04%
4%
5
a31%
a32
25
Consolidated Engineering
Consolidated
__
__
•
Inc
System
Gas
Commonwealth
:
34Vb 34%
al7y8 ai7Va
73% 74 Vh
8
& Tel
Paramount
40% Apr
14
Mat-
—
•
Molybdenum Co (Un)_l
Columbia
.
392
a_~
1
*
Clary Multiplier Corp
Colorado Fuel
—.
—_10
(Un)
Service Co
Cities
1.55
1.60
"ai5%al6y2
1.55
Chesapeake & Ohio Ry Co (Un)
25
Chicago Corp
——_;i—_L
Chrysler Corp
25
200
130
265
400
(
5% Jan
33
Feb
12% Apr
15%
320
a33% a33%
—
10
of
Elec
&
8
Calif
common
Co
Motor
Packard
Jan
Mar
Jan
Radio
Atlantic
Canadian
Feb
Mar
3%
3%
1
Co
Finance
68'/4
8%
14%
19V\
25
Jan
23c
Mar
12
a20% a21%
75 82%
77
Pan
48V2 Apr
11% Jan
8% Jan
45y2 Feb
4y2 Mar
13% Feb
21
18%
15c
1
Jan
796
34
Jan
1,400
2,000
I
Oil
Pacific
52%
1%
53%
15%
9"%
51
5'A
14 Ve
52
1% Jan
Feb
19%
___
Oceanic
11
■
49!/2 Mar
29%
459
15% Mar
16c
16c
al5y8 al5y2
—
(Un)_100
Feb
Jan
8% Mar
160
18%
15% Mar
11"%
10
Co
Aircraft
Pacific Western. Oil
300
a3iy2 a33'/8
19 V2
Pacific Tel
1,450
Apr
Apr
Pacific Petroleums Ltd
4%
Jan
21%
26%
(Un)
(Un)
Railway
American
Northern Pacific
Jan
21%
Corp
Northrop
18%
20
10
RR
Central
225
677
Feb
Apr
Jan
479
900
Jan
4
402
Jan
Jan
15%
a47
4%
2% Feb
800
al5
80c
2.85
50
1,100
8%
;•
Feb
27%
18%
1900
a47
71% Mar
34%
21%
4
13%
65
Jan
al5
Supply
York
Nordon
83y4Mar
7% Feb
Jan
48c52V2c
__
5
1 ;:M
(Un)
Apr
21%
21'/4 Apr
4>/2 Mar
48'%
14
8%
Feb
60
55%
26'%
Feb
48y2
34%
75
243
Jan
21%
18y4
48V2
22%
26%
1
1,450
i:
Feb
—1
20%
1
21%
Mar
(Un)—•
Corp
11
1%
2
2
_—
Airplane Co
Boeing
a20 a20%
__
Apr
9y4
85c
45
69
lO'/s
1%
Jan
Aur
a60 a60y4
69
Co
Jan
3
50c
a35y8 a35y8
a60
3
225
a45%a47V4
Jan
2j/2 Mar
542
21%
(Un;_—•
(Un)
10%
8%
21%
__
preferred —
25
5%
red preferred
25
5%
red class A preferred——25
Pacific Lighting Corp common...—•
9
Jan
3,000
20
a46y4
50c
*
12 y2
9%
50e 52V2c
3%
_20c
(Un)
Corp
Jan
Apr
20
700
(Un)_
41 % Jan
12% Mar
83% Mai-
Jan
al5% al5%
33y3C
Calif
of
Aviation
Bendix
Benguet Consolidated Mining (Un)
Bethlehem Steel Corp
(Un)__—
18%
2y2
Gypsum Co
Mallinson Fabrics
36% Feb
55% Jan
25c
alO
Jan
Apr
2V2
*
Ward & Co Inc
Jan
24
16
1 200
Apr
2.00
North
Apr
43%
__
1.15
18%
42%
10%
__
1
•
92 %c Mar
Jan
Jan
61%
26
4
—10
Cons
585
Jan
Feb
210
20%
550
1.35
157
36%
__
1—1
Co
Corp common
Barnhart-Morrow
Basin
13
(Un)—100
Ohio Railroad
&
Petroleum
Bandini
(Un)
Hamilton
Jan
95c
18%
42%
6%
Baldwin-Lima
Jan
8%
99
Apr
7
24%
Apr
I,600
153%
7%
Feb
7%
a41
(Un)
& Light
Power
Diablo
20 Va
_1
National
Jan
305
7
Jan
115
1.40
1.252
77%
8%
252
__
__—.—__1
North Amer Aviation Inc (Un)
1al5y8
'
8% Mar
a41
*\
49% Mar
a85
100
-1.40
Co
National
^
25% Mar
"
1,410
10%
Apr
8%
___18
(Un)
16%
Jan
45
a83
57 Va
alO
Apr
a79 a80%
Feb
1
Inc
Utilities
Inc
National
27%
10%
41
1
15% Mar
50
__
10,090
al5% alG'/d
42%
338
10%
Jan
57%
92y2c
22
a__
90%
18%
1
Nash-Kelvlnator
Jan
Jan
a—
a36 a36%
a80%
—
Topeka & S F (Un)
(Un)
Manufacturing Corp (Un)
Refining Co
Feb
Feb
a4iy4 a4iy4
a36V4
Apr
92J/2c
60
668
a60a62!4
74
7%
1
——
277
; '
194
7%
a__
<
74 y8
a21% a22%
92
42%
Feb
5%
High
70
48%
43%
__
10
5
Atchison
Atlantic
■„
10
(Un)
Corp
Mt
27%
a60%
•
(Un)___50
_____—
Steel
410
16%
154% 154% '
__
—25
(Un)
Anaconda Copper Mining Co
Anderson-Erichard Oil
Armeo
16
42%
__
Refining (Un)_*
Co
12 %
a23% a247/8
(Un)—•
Co
305
12 %
al25y8al28y4
(Un)——*
Light
St
&
American
20
a47% a48'/2
a48
al25%
Range Since Jan. 1
Low
a70
12%
;
25
Power
American
Inc
Motorola
High
a70
Feb
18%
7%
Co
Montgomery
Shares
j
67/a
17% Mar
a21%
L)
Robbins
South
Middle
Sales
Last
Apr
100
10c
Co
Corp
Petroleum
Merchants
Minnesota
Friday
STOCKS
Jan
2,392
7
Co
&
Mfg
Menasco
The compilation for the current week is shown below:
;
Oil
McKesson
was
on page
36%
Apr
8%
al5%
(Glenn
Mascot
which
18)
30
50%
53 V2
(Un)
Martin
week ending April
(the
Jan
257
5%
1
Aircraft
Loew's Inc
for last week
25 Ve
al7 al7y8
4
(Un)
Company
Petroleum
Lockheed
tabulation
22% Mar
74%
2.DO
Lane-Wells Co
Jan
.uincoln
NOTE—The
5%
*
(Un)
bibby McNeil & Libby (Un)
Los
5V4
al7y8
8.75
Cu
i.ana
a27%
13c
433
,
a27% a28%
1
Corp
Power
Laclede
Jan
13%
Apr
21c
m
Feb
8
7s/2 Mar
19c
1
16%
j
.<
948
Chemical
&
0
14 Vb
334
11
Laughlin Steel
Aluminum
17%
10c
10
Company
*
&
16%
(Un)
Corp
11
—
__1
—
—
25%
—
—
—
--
17
__
43
alll%
__
26
a5y8
Jan
20% Mar
13% Mar
Apr
Apr
24 Vm
Apr
Jan
43
50
405
32%
Jan
37% Mar
1,161
20%
Jan
24 %
81
31 Va
33%
35%
1,102
34%
Apr
Feb
a55 a56%
44 44%
al9%
a20
24% 25%
225
450
a42% a42%
a25% a26%
365/«
37
21%
22
a307/8 a31%
35%
19%
19%
a4 /«
14%
a4 /«
14%
105
27 Vb Mar
Apr
Jan
39
Mar
Jan
53
Feb
60
43
Jan
49
21
19%
Feb
1,200
21%
Jan
114
19%
Apr
Apr
19% Mar
27% Mar
23%
a__
50
Jan
___
630
13%
Jan
15%
Jan
20
16 Vs
Jan
20%
Feb
17
680
16 y8
Apr
19%
Jan
a58% a59%
40%
44
alll all4y8
a28% a28%
245
58% Mar
&IJ
16%
26
a5y8
7,609
99
55
26
220
a5Va
70
36%
Feb
119 y2 Mar
64
Jan
45
Mar
119 % Mar
28%
Apr
33
Jan
26
Apr
33%
Jon
Jan
5%
An-
4%
31
The Commercial and Financial Chronicle
(1790)
.
.
.
Monday, April 28, 1952
OTHER STOCK EXCHANGES
RANGE
Friday
Week's
*-»*t
Range
of Prices
Shares
STOCKS
Low
Par
(Un).
United
*
Theatres
*
Paramnt
U S Rubber Co
i
New common w
APRIL
25
Friday
com
Low
High
25 %
25'/a
939
25%
18
18%
535
18
Apr
a76V2 a80!A
110
76%
Feb
_
a26
a26
50
37%
38%
1,483
86
———
26% Mar
20 y#
Jan
84
Jan
a__
a—
Oil
Cons
Universal
Kentucky Coal
West
4
1
Western Air Lines
Union
38%
Apr
Indianapolis
Rights
Inland
8c
Toungstown
Corp
•
& Tube
Sheet
Kenda Gold Mining Co
Radio
Zenith
Jan
International
International
Nickel
Paper
70%
Jan
92
Feb
14%
Apr
15%
Feb
International Shoe
11%
496
11%
Apr
Jan
Interstate
105
38% Mar
43 y»
Feb
Iowa
Illinois Gas
120
35%
Feb
39 V2
Jan
Iowa
Power
a9%
75
8% Mar
10%
Jan
a43
55
43%
Feb
Jones
a44% a45%
a44%
15%
&
Co
Apr
9C
Apr
12c
Jan
78%
Apr
Kelley
Kansas
Tel
Power
&
(Un)
Knapp
A
Friday
Week's
Range
of Prices
(Un)
Low
Akron
i
Light
Lion Oil
—_—.——1
—....——5
5
26%
25
Jan
29 y»
7
Apr
Co
4%
4%
100
2%
2%
400
2%
Apr
28%
12%
30%
1,150
28%
Apr
34
Jan
Miller
13
1,200
12%
Apr
16%
Jan
$1
20%
21
20
Jan
21%
Apr
15%
16%
15% Mar
16%
Apr
prior preferred
Minneapolis Brewing Co
Mississippi River Fuel
1
16
•
100
153%
50
(Un)
43%
300
153% 154%
43%
45
35%
1.700
£
Jan
Marshall
Jan
5
Jan
Feb
Missouri
55%
Jan
Muter
400
35%
Apr
41%
Jan
10%
1,000
10%
Apr
12%
19
Apr
23% Mar
1%
1%
Jan
2
Jan
Jan
7%
Feb
National
1%
7
7%
|1,100
13
—
10%
10%
•
:
10%
400
10
Feb
11
Mar
North
750
40
43%
Jan
North
18%
400
18%,
Apr
21%
Jan
Northern
46
5
40%
18%
46
46
100
46
Apr
53 Va
Jan
Mar
47%
Apr
54%
Jan
Ohio
1
(Un)—
•
Manufacturing Co
49
1
Booth Fisheries Corp
17%
Manufacturing
Burlington Mills Corp
Burroughs Adding Machine
_1
$1.50
Feb
13%
Jan
Packard
15%
Apr
18
Jan
Pan
14%
1,500
13%
Apr
14%
Apr
Parker
35%
300
Apr
19%
Jan
Apr
20'A
Jan
71
150
69
Apr
92
Jan
42%
100
42%
Apr
45
Mar
900
2V2
Apr
2%
3
7%
25%
25%
26%
38%
~8%
700
24%
12%
37
Feb
Mar
Jan
26% Mar
22
22
Apr
23
15%
16%
400
14%
Jan
16y4
35 y«
34
35J/8
900
33%
Jan
35%
200
15%
Jan
18%
Motor
21%
700
19%
Feb
24
16%
21%
20%
100%
Car
12%
350
12% Mar
13
Jan
12%
350
12
Jan
14
Jan
35%
600
34%
Jan
37%
50
Mar
Pullman
Apr
400
25
Apr
26 y2
Jan
400
59%
Apr
66 V8
Jan
8%
8%
200
9%
Feb
20%
20%
20%
2,000
19%
Jan
Jan
2 900
10%
1,300
34% Mar
39%
Apr
40
14
Apr
15%
Apr
15%
15%
550
15%
Jan
16% Mar
33%
33%
200
33 V*
Jan
34% Mar
94
Jan
104
Apr
Rath
30
115
Jan
118
Jan
Remington
115
74
200
68%
Feb
22%
Apr
26%
80
Jan
84
49%
53
Apr
Jan
St Louis Public Service A com
16%
Jan
6t
2,200
30%
Jan
33
St
Louis
National
6%
Apr
200
18 y4
Apr
20
400
20
; 18%
1,700
10%
1,700
8%
Jan
17% Mar
Feb
8ys
20
Jan
22
Jan
Jan
Jan
20 Vis
Jan
10%
Apr
35%
36%
500
35 y4
Apr
36%
Apr
30
30
100
27%
Feb
32%
Apr
53%
54%
500
48%
Feb
58% Mar
13%
13%
50
42%
41%
42%
300
39% Mar
613/4
613/4
100
61%
13
Mar
13%
Feb
Co...
33%
800
31%
Jan
33% Mar
35%
35%
2,000
34%
Jan
36 Va
Jan
Bears
33%
34%
200
33%
Apr
38%
Jan
Securities
8
Apr
9%
Jan
8
600
St
Roebuck
&
Co
Corp class B
common
9%
1,000
8%
Jan
93/4
Apr
11%
150
10%
Feb
13%
Feb
32
32%
200
32
Shellmar Corp class B common
Signode Steel Strapping Co
Apr
35
Jan
Sinclair
5%
200
104 Va
300
5%
103
--
4%
101
Jan
Feb
5% Apr
115
—
17
700
16%
82%
100
82%
43%
■.//
18%
82%
'mm mm
43%
400
43% Apr
138%
15
130
Jan
140
44
135
40
41
Jan
193/4
South Bend Lathe
Apr
Apr
7%
Jan
100
40
Mar
13
100
13
Apr
14 Va
200
14
Apr
153/4
Apr
14%
300
13
12
6,800
7%
55%
j
7%
300
55%
100
2%
—
18%
—
7
Jan'
t
?
Jan
9% Mar
500
55%
5
73/4
Feb
7% Mar
523/4
18%
55
Jan
2y4
300
Vu
I*
Ohio,
Jan
Apr
2%
Stone
18%
Apr
20
Jan
Sundstrand
new common
Machine Tool
55
22% Mar
30%
30%
30%
200
29%
Apr
8
Mar
8
15
15
•
•
—
•-
11%
2
25
1
II
Ii
I_1
"3
II__I~25
Texas
Jan
Co
Jan
33% Mar
Texas
Apr
42 3/8
Jan
Thor
850
14% Mar
350
33%
50
7% Mar
12%
350
18%
17%
300
17
11%
2,200
15
Apr
153/4
•
40
32%
43
Apr
Jan
Jan
Jan
6%
Jan
39%
Jan
Jan
50
Apr
10
6,000
8%
Jan
10
Apr
233/a
1,950
16%
Jan
24 Va
Feb
26%
100
26 %
Apr
33
Jan
16
100
16
Apr
53%
1,000
20%
3,800
50%
11
Feb
Jan
17% Mar
56%
Jan
20 %
Apr
133/4
—
Jan
36%
Jan
Jan
19% Mar
44%
1,000
42%
Feb
47%
Jan
37%
1,200
34 y8
Jan
40%
Jan
24%
50
23%
Jan
27
13%
2,000
12%
Jan
13%
Apr
71%
7
15
Feb
17
13%
',//;/:
13% Mar
32
200
24%
133/4
450
1,300
11 VA
36%
;
'"■)
—
14%
33%
17
37%
5
71%
100
60%
Jan
75
Apr
Apr
10%
Feb
9
200
8%
2%
100
2% Mar
3
Jan
2%
100
2% Mar
3y8
Jan
57%
Apr
Jan
—
53%
55%
200
50 y4
Feb
80%
80 Va
84 y2
1,300
75
Jan
91% Mar
74
76
1,500
74
Feb
85
——
42%
42%
100
41%
Feb
47%
Jan
——
14V8
14%
800
14
Apr
15%
Jan
143/4
1
5
1
9
8%
2%
2%
14%
100
13 Vz
Jan
15 Va
Jan
18»/2
Feb
Jan
'
18%
200
Apr
20%
93/4
10 Va
1,950
9 Va Mar
10%
20%
20%
100
19 Va Mar
22
Jan
36%
37 Va
500
32
Feb
38
Apr
29%
30%
250
29%
Apr
33%
Apr
13%
Jan
18%
10
• .7
.
29%
5
15 Va
•
Jan
15%
950
Apr
16
21 3/4
22%
2,500
20%
Jan
24 Va
Apr
31
31%
1,300
31
Apr
35 Va
Jan
55%
55%
100
34y4
25
13%
21%
31
—;—1
(Un).
;
Co
800
5% Mar
20%
34%
500
32%
14
14
100
13
Jan
30 Va
750
11%
&
36 ye
73/4
17%
Swift
400
13%19%
9%
Sunray Oil Corp
400
■/
Corp
Jan
Toledo
8%
Feb
Trane C®
14 Va
Jan
Trav-ler
Jan
20%
Feb
Tri
25
(The)...
Utilities
Co
9
Corp
Edison
5
Co
Mar
19%
Feb
Truax-Traer
11 y4
Jan
11%
Feb
208
La
11%
Corp
.
Corp
Coal
14%
17%
18%
500
17
Apr
22 Va
400
51%
Feb
58 Va
JAn
5%
5%
6%
1,450
5%
Apr
6%
Jan
United Paramount Theatres com
21%
Jan
23%
Apr
U
20%
Jan
24%
Jan
60
Jan
35%
Feb
14%
Apr
Jan
11% Mar
22%
Feb
26%
Jan
2V2
Apr
3%
Jan
14%
200
13%
Feb
15%
16 Va
Jan
20%
50
Jan
52
3,100
1
17
17
17
100
51%
51%
52
30
Jan
Feb
Mar
Jan
52
Jan
10%
3
9
Corp
Feb
Mar
500
11%
24 y8
2%
1
common
St
Salle
~~2%
1
53%
1,100
11
22%
2
(The)
Radio
Continental
So
14
—5
51%
23%
23%
1,500
21
21
213/4
800
10%
40
Union
Carbide
11
40
41%
3
3
-.
300
9%
Jan
11%
Feb
275
38%
Feb
42%
3%
Rubber Co
Feb
common
old
9
58%
58%
59%
1,300
57% Feb
64%
Jan
10
25%
25%
26 3/4
500
25 Vz
Apr
33 y2
Jan
(Un) 9
17%
17%
18%
400
17%
Apr
21
Jan
10
763A
80%
300
76%
Apr
83%
Jan
27
27
100
27
Apr
27
Apr
38
37%
38%
2,700
37%
Apr
42%
Jan
9
common
i
__
9
w
200
3
U
12
12
12
300
11%
Feb
133/4 Mar
35%
35%
300
35%
Feb
40%
Jan
11%
11%
400
11% Mar
13
Jan
763/4
__5
S
Steel
Corp
Van Dorn Iron Works
24%
25
24%
Apr
48%
48%
55.
43
Feb
49%
Apr
Wieboldt Stores Inc
10%
__
__
(Un)
Inc
Feb
Apr
S
New
Carbon
&
United Air Lines
23 Va
jq
II_IIHIlOO
400
Mar
(Un)
51%
I
Huttig Sash & Door common
5
Hydraulic Press Brick $6 preferredH~50
12%
18%
•—
3
15 VA
7%
13%
•
•
8%
5%
23 Va
44
33
'•
5
Sunbeam
59%
31
Apr
18%
—10
Corp
Feb
Jan
36%
38%
1,000
400'
42 3/4
:—1
Corp
Furniture
Corp
Feb
8
Apr
40%
16
.
17
■
Corp
Container
Storkline
Studebaker
Feb
31
Products
Aluminum
Jan
21
36%
_.'ii,
10
8%
56% Mar
50
30%
18y4
26%
7
14
6
standard Oil Co (Ohio)
Sterling
54%
•
1
25
15
Apr
200
8
23
300
52%
—1 ;
Standard Oil of California
Standard Oil of Indiana
Standard Oil N J (Un)
7%
1,400
—
'
18%
1
4
Standard Railway Eq
3,700
•
600
18%
2%
Apr
21%
9
——
2
Jan
54%
1
23
9%
26%
'
9
Corp
12 y2
57%
20
-
(Un)
16
53%
,Y:„V
'
Apr
Apr
Jan
50
'
Dredging
Stewart-Warner
23/8
Apr
4%
22
"93/8
22Va
.5
W&rr&Il tS
Standard
Feb
143/4
7%
j,
(Un)
Southern Pacific Co
Apr 0.
11
12
(Un)
Works
Spiegel Inc
47 Va
14%
'V,
Jan
28%
323/4
323/4
91% Jan
14%
.
35
Jan
2%
383/4
•
9
Corp
Socony Vacuum Oil
Jan
13
...
—
Oil
Si-tSouthern Co
17%
Apr
23%
v
9%
—
25%
500
53/4
—
10
11%
_
1.600
2,200
4(4
18%
of
Co
common
Jan
26%
23
_9
.1
Apr
68%
27%
4
_9
Investment
Louis
Serrick
r.:
——I
'•
"
.1
1.40
—
42 Va
26
'
——
—9
(Un)___
33%
Mar
Jan
26%
26%
5
Schwitzer-Cummins
33%
8
Stockyards—
Paper Co
Bchenley Industries
32%
21%
1,200
35%
•
——
Regis
31%
56
page 41.
Jan
15
——.'."'V
—2.50
...
29
54 Va
see
Jan
11%
Apr
30
9
Apr
21%
For footnotes
(Un)
Feb
5
Tool
'7
10%
50c
Drug (Unj____:
Rlcbman Bros Co
31%
•
RR
18
10
(Un)
15 y8
50
5
Products Co
4%
Apr
12 y2
18%
20
103/a
__9
Co
Rand
24% Mar
5
Co
I'
18 Va
1
Rexall
Jan
Corp
Pneumatic
Packing
(Un)_.
(Un)
Corp
800
1
Hupp Corporation
Apr
9%
100
900
.
Mar
76% Mar
Utilities (Un)
Brewing Co
Corp
Hibbard Spencer Bartlett
9%
12%
18%
5
America
of
Pictures
100
5
(G)
4y4
400
4 3/8
•
63/4
'
9
15%
5
Werner
4%
9%
12%
7..
•.
—-9
52
5
Brewery
11% Mar
'
1
(Un)..
26
10
Co
4%
93/4
2
10
15'/a
5
Corp
A
52
15
Dock
class
Inc
26
1
Instrument
15%
.—25
3,700
•
Co
Apr
11%
5
preferred
26
10
—
Jan
Mar
14
common
II,550
5
(Un)
20
21%
Jan
Feb
'
23
15
Corp
Mar
9 Va
21V*
37
(The)
Corp
RKO
B)—
£
16
Jan, /
14
9
83
1
Inc
43
500
150
11
____
22%
5
Auto
21% Mar
5,260
Airways (Un)-_1
82%
5
(The)
Jan
Jan
36%
Quaker Oats Co
Mar
25
(Un)
" 40
7%
18%
11
(Un)
82%
__lo
Dredge &
40
,
37
Co
Pure Oil Co
25
(Alan
Co
prior
Controls
85
73%
•
.
Feb
25%
60%
9
B
Republic Steel Corp
74
1
Inc
Feb
Jan
Jan
25
2l/z
World
Coal
100% 104
1
_
4%
12%
8
class
conv
Potter Co
Apr
*
Corp
23
com..5
Co_.
Pen
Radio
(Un)
Jan
Jan
16%
1
9
Nav
9'/4
59%
I
American
Peabody
27 Va Mar
22
15%
25
preferred
Co
250
27
40% Mar
35%
12%
17%
27
Apr
3% Mar
Apr
.1
Transportation
Central
8%
19
21%
27
*
r_.*
Inc
Western
Independent
Apr
300
17
Jan
(Un)
Indiana Steel
1,600
20%
Apr
Halllcrafters Co
Illinois
12%
115
America
Brick
Apr
600
150
Feb
8
19
20%
17%
Cooperage class A
Greyhound Corp (Un)
Illinois
17
13%
15%
(Minn)
Co
Co
Edison
Jan
42%
10
Bancorporatlon
Shoe
Jan
69
3
_10
40%
Btos
Heileman
Mfg
C.rp
(Un)
Power
Feb
—
Hein
7%
Apr
Apr
Gray Drug Stores
Hammond
40
Apr
33%
Safety Razor Co
Oil
Jan
7%
16 Vz
—
Gulf
38
39%
800
Telephone Corp
Gibson Refrigerator Co
Griesdieck
25
18 ys
200
General
Greif
39%
500
17
(Un)
(W H)
17Va Mar
1,000
37%
Corp
Lakes
Apr
8%
16%
—...
Oamble-Skogmo Inc
Gossard
16
19%
36
5
Watch
Emerson Radio & Phonograph
Ealstaff Brewing Corp
Great
300
19
——50
Pennsylvania RR
Pepsi-Cola Co (Un)
33y3C
Phelps Dodge Corp new common—12 V2
Philco '■Corp 3 *
Phillips Petroleum Co
9
9
de Nemours
Bros
16%
19%
Penn
Elgin National
Co
18
7%
Jan
Controller & Mfg—__
Gillette
15% Mar
19%
Jan
lOo
Goldblatt
100
Jan
"7%
13%
A
Glidden
15%
15
9
20 Va
—.
Co
Public
8% Mar
39%
10
(Un)
Feb
pfd—
conv
Laboratories
Motors
3,200
16
16
200
8%
15%
5
Apr
25
(Un)
(Un)
Detroit & Cleveland
General
Feb
15%
8%
Apr
12%
Corp
Doehlcr-Jarvis Corp
General
Apr
16%
Feb
15%
8%
Apr
17%
Dodge Mfg Corp—__—
Electric
Jan
5%
3%
100
25
General
5'%
20%
100
Company
Candy
Apr
4% Mar
150
700
12%
Curtlss-Wright (Un)
General
4
1,600
650
17%
100
Co
Amer
Jan
3%
12%
Consumers Power Co
Box
4%
21%
17 Va
5
General
Apr
3%
15
Gas System (Un)
Commonwealth Edison common
General
Mar
21%
5%
Columbia
of
Jan
23
8y4
Jan
Coleman
Mills
11
50
Mar
Cliffs Iron common
Four-Wheel Drive
17%
Jan
250
13
*
Flour
4
Jan
Apr
8
300
5
'
Jan
4%
750
8%
19V*
preferred
felectric
5
16%
Feb
20%
500
4%
4
.—•
800
9
22
38%
35%
25
Kodak
173/4
9
8%
17% Mar
Cleveland Elec Ilium Co
Eastman
17%
•
4%
16
Corp
Eddy Paper Corp
17%
—.
4%
29% Mar
common...
Finance
23
22%
21%
100
preferred
$1.32 convertible
22%
21%
200
(Un)
West
Products
(E I)
Jan
17%
Pacific Ry common
du Pont
25%
16%
Corp common
Chicago Milwaukee St Paul &
Class
Apr
_12.50
preference
Chemical
22 Va
17%
common..
Pacific
Mont
1,000
16%
Chicago
Du
Mar
1
Corp
Chesapeake & Ohio
Dow
6
*
—
Domestic
Apr
...1
Co
States
Bush
29%
35%
50
Nunn
14%
14%
(F)
17%
1% Mar
13
13%
10
Company
Crane
5V4
9% Mar
59%
(Un)
RR
Car
American
15%
...5
Corp
1% Mar
700
Central
Northwest
1,000
(The)
55
__50c
Corp
American
40
49
4%%
5%
1
Tile & Mfg
York
18 Va
10
47%
Cleveland
5%
25
Company
Nash-Kelvinator
Oaa
Chrysler
25 Va
10
National Standard Co
7
1%
1,400
I,600
Feb
Convertible
27%
Apr
Jan
20%
7 Va
Chicago Towel Co
Jan
23
10
.
Cement
36%
Apr
$1.40 conv
Portland
19
5%
Central 111 Secur
25%
600
Montgomery Ward & Co
1,550
Certain-teed
300
1
common
10%
Corp
South
Inc
157 Vo
6
&
Hart
Apr
5%
Central
800
233/4
9
Apr
Bergoif Brewing Corp
Bethlehem Steel Corp
Canadian
&
19%
w
3
Brothers
South
43%
1%
Butler
Jan
9%
263/4
1
Utilities
1%
Burton-Dixie
8%
Feb
9%
9
Middle
3% Jan
Benguet Consolidated Min'g Co (Un)_lP
Burkhart
Apr
23%
Co
10%
new com
Baldwin-Lima-Hamilton
Bastian-Blessing Co
Belden Mfg Co
t
Budd
17%
26%
Products
Co—i....———3
(George W)
Feb
23%
•
Cement
Food
New
Borg
Co
Mickelberry's
5
—10
common
Mfg Corp
Buiks
Field &
Medusa Portland
;
i-1
(111)
Washer
15%
Apr
9
eV*
153%
1,800
1,600
800
1
_
50
(Un)
17%
common._9
Mfg class B
150
(111)
16 3£
___9
9
Stand San
Aviation
8c
—1
Ashland Oil 8c Refining
Bendix
common
7%
1
Jan
17
9
7Va
(Un)
38%
__
•
27%
Feb
50 y2
Apr
—10
7%
American Tel & Tel Co
Avco
Co
7%
4%
Apr
37
4
—50c
Anaconda Copper Mining
Armco Steel Co (Un)
Automatic
Co
(Un)
200
7% Mar
43%
700
9
Co
Co
Lonergan
Bearing
Apr
500
37»/a
263/4
Chemical
Lindsay
Jan
Jan
American Rad 8c
&
High
64 Vz
30
American Investment Co
Armour
High
Apr
(Un)
Jan
42
45 V\
37
7
Apr
Laboratories
47 Va
200
44
37 Va
—-
1
53
American Airlines
42%
Co
26%
Alleghany Corp
42
Printing
100
Mfg..—
Jan
Llbby McNeil & Libby
900
Brass
Allied
Low
53%
Roller
36%
Lincoln
RaaceShieeJau. 1
26%
&
Apr
•
common
53%
Corp
Ball
32%
I
Sessions
8c
26%
_
Advanced Alum Castings
Aetna
800
8.75
Transport
$2.50 preferred
Shares
Par
Admiral
Lamson
for Week
—5
33 Va
33 V3C
Co
Co—^.—^————.-.10
Steel
32%
5
Laclede Gas
Sales
Last
Abbott Laboratories
32%
5
Leath 8c Co
Me Price
Acme
Jan
Jan
Laclede-Christy
compilation of the round-lot transactions only.
STOCKS
51
37
La Salle Extension University
Exchange
Apr
Apr
32% Mar
•
Kropp Forge Co
Midwest Stock
32
44%
350
10
(Un)
Light
Monarch
Apr
100
34
•
Elec(Un)
&
High
37% Mar
46
3.50
Co
Island Lime
Apr
1/64
33%
•
Kmtz Drug
Jan
34%
46
7.50
Co
&
400
1,600
33%
9
(Un)
Light
1/64
9
Co
&
Low
35
1/64
46
Stephens & Shinkle Shoe—9
8c Laughlln
Steel Corp
10
69%
4,000
100
a74y4a74y4
Tel
Power
42%
75
9c
9c
__
•
343/4
Johnson
International
a—
63
Bange Since Jan. 1
High
•
Harvester
45
a9
a42%
10c
(Un)
Corp
Low
—9
618
11%
Telegraph
Elec
Westinghouse
37%
•
Steamship Co
86
11%
(Un)
9
(Un).—12.50
Willys-Overland Motors (Un)
1
Woolworth (P W) (Un)
10
Western
Shares
Par
Co
Steel
Incerlake
a35% a35%
a22%
for Week
— —
a38% a38%
—
Sales
Range
of Prices
.
—
42
Power
al3% al3%
a22% a22%
86
5
(Un)
Pictures
Warner Bros
—*
—10
Corp
Co—
-.I".
Light
/:•••'
High
Jan
International
States Steel
United
Week's
Last
Sale Price
STOCKS
—
(Un)_l
old common—-10
(Un)
'
ENDED
Range Since Jan. 1
—
10
United Gas Corp
WEEK
for Week
Sale Price
FOR
Sales
10%
200
10
Feb
11 y4
Apr
Willys-Overland
68
150
26
Jan
Westinghouse Electric
Corp
'
68
66%
68
300
56
Jan
•
Apr
Wisconsin
18
18
18%
650
18
Feb
19%
Jan
1
12%
12%
12%
300
Apr
16%
Jan
Bankshares
(Wm) Jr
Yates-Amer Machine
(Un)
12%
9
Co
9%
100
8%
Feb
10%
Jan
13
13%
600
12%
Jan
14%
Jan
9
Wrigley
12 %
common..
Motors
72%
723/4
100
71%
Jan
74%
Jan
5
12%
12%
300
12%
Apr
14%
Jan
1
9
f
•
13
•/
9%
Number 5111
Volume 175
.
.
The Commercial and Financial Chronicle
.
(1791)
OTHER STOCK EXCHANGES
FOR
RANGE
WEEK ENDED
APRIL
25
Friday
Philadelphia-Baltimore Stock Exchange
Friday
Week's
Range
for Week
Sale Frice
of Prices
Shares
Par
American Stores
Tel
34%
—
Tel
100
Corporation
Arundel
&
City Elec Co
Chrysler
Electric
Storage
General
Motors
21%
Jan
24%
Apr
___13
75c
10%
10%
10 %
424
9%
Feb
11 Va
Jan
3%
3%
3%
354
3 '/4
Apr
3%
Jan
partic pfd__50
63%
63%
64
14%
14
14%
Corp
6%
Light
13V2
com.
Battery
•
76% Mar
Feb
68
Feb
6
8ya Mar
23%
318
22%
Apr
25%
43%
101
40%
Feb
43% Mar
54%
3,014
49%
Feb
55 Va Mar
16%
33
16%
Apr
17%
8%
100
8%
Jan
245
14'/8
15
9 '/2
17
16%
17
9%
--
13%
9%
13%
13%
739
Jan
Apr
9'/4
Feb
Feb
17%
Apr
Apr
14%
Jan
Paul
St
Preferred
14'/4
RR
Cities
Clayton Silver
Colorado
Class
Commonwealth
Chem
Edison
Consol
Natural
31
a—
Consolidated
Vultee
Continental
Motors
Creameries
of
First
Zellerbach
60
23
36
28
Mar
a3l% a32y*
Feb
29% Mar
17%
Feb
20 Va
51%
55'/4
40%
40%
41
25
387/a
Jan
43%
29%
29
29%
3,761
28%
Apr
30%
Feb
5%
5%
2,457
5'/a
Apr
8
Jan
Dormnguez
7%
7%
7%
499
7
Feb
9%
Jan
30 Vb
29%
31
26%
Jan
33%
Apr
25%
25%
25%
24
Jan
26%
27
25%
Feb
28% Mar
361
1,227
327
40
Scranton-Spring Brook Water Service-*
Sharp & Dohme Inc
*
13%
13%
13%
200
41%
41
41%
45
84%
82%
84'%
279
•
5
1
13%
5
32%
__
20
110
33 %
Feb
34y8 Mar
68
150
65
Apr
72
a8Vs
15
7%
Apr
12
34%
34Ys
418
33%
Feb
34%
Apr
a57 a57y4
35
64
Feb
64
Feb
Apr
Apr
19%
Jan
87/8
Jan
11% Mar
12 V4
Jan
a57 y4
51%
67%
Apr
Jan
Feb
24%
—
io
32%
300
25
26
25
Jan
50 Vb
Apr
28% Mar
.
54%
Jan
13%
Feb
14% Mar
41
Apr
48%
Jan
79% Jan
4% Jan
95
30%
Friday
STOCKS
Week's
24%
Jan
5% Mar
Feb
31
Apr
17 y4
17 V*
175
17%
7%
7%
200
7%
1
11%
11%
150
25
88
88
10
84
Jan
90
52
52
690
52
Apr
57
aioo%
alOl
15
99
Jan
101%
Apr
a7%
a8
70
8
Apr
9%
Feb
17%
is y4
252
1
1
Inc
7%
5
common
52
a7%
1
Range
Di Giorgio Fruit Corp
"B" common
"A"
5
com
is y4
du'
Oil Fields Co
2.90
2.90
3.00
33%
34%
833
Chemical
Pont
(E
Eastman
Co
15
al02%
I)
common
de
Kodak
(Ud)
Nemours-
Co
Paso
Natural
Emporium
Eureka
(Un)
Shares
Low
•
•
Follansbee
Harbison
Joy
Steel
Food
Manufacturing Co
Lone
Star
Feb
18
Jan
630
8%
Apr
10
Jan
205
9
20%
Jam
22% Mar
145
47%
Jan
545
Apr
10
Jan
100
24
Apr
26 y2
Jan
a34% a34%
120
34
Feb
37%
41%
42%
465
40'/4Mar
46'/2
Jan
2y8
2'/8
400
l'A
Jan
2%
Apr
1^
ali5«
30
%
Jan
lfj APr
a43 J/2
a47
197
46
56%
431
54% Mar
*
1
Chemical—■
&
2%
a
a46%
10
56%
(Un)
60
20% Mar
21%
30
30%
Jan
33%
Jan
29%
25
29%
Apr
32
Jan
210
34%
Jan
38
Mar
273
25 '/a
Jan
27% Mar
100
2
Mar
2%
Jan
655
4%
Jan
5%
Feb
34%
Corp
35
25%
26%
2
5%
5
2
5%
5'/a
Steel
2%
2%
34%
45%
25
46
10
4,359
2'/4
215
34%
155
43
35
46
•
9%
9%
305
3
34%
34%
60
14c
5
Foundry
Vanadium
Alloys Steel
Westinghouse Air Brake
2%
Jan
Apr
35%
Jan
Mar
50
Jan
9%
Apr
11
Jan
31%
Feb
14c
57 %
*
14c
11c
115
22%
175
53% Mar
2,300
Apr
15c
Feb
57%
36%
Jan
23%
56
1
&
Apr
23%
10c
:
Spring
Engineering
Apr
24% Mar
58%
Jan
25%
25%
30
25%
25%
26
452
24% Mar
27
Jan
12.50
Westinghouse Electric Corp
14%
16
2nd
al6'/4 al6'/4
12
16% Mar
18
Jan
a30% a3iy8
80
31%
Feb
33
Mar
15%
15%
325
14
Jan
17%
Feb
14%
14%
1,374
12%
Jan
15%
Apr
68
68
45
65 y2
Jan
70'/2 Mar
a40% a42%
368
43%
Jan
46 %
3
Jan
35%
35
35%
226
35
40"%
Jan
San Francisco Stock
Co
State
&
20
25'A
27
Apr
Apr
week
Exchange
Week's
•\
100
(Un)
Corp (Un)
Ry non-cum pfd (Un)_.
„3
Greyhound Corp
Great
Nor
Range
—
class
New
Hawaiian
A
Air
*
Low
(Un)
£'•
V."
Radiator &
Holly
Oil
Hunt
Oil
Corp
Idaho Maryland
Idaho
Mines Corp
American
Woolen
Tel
&
Armco Steel
Top
Atok-Eig
Avco
Nickel
Internat
Co
(Un)
new
Corp
&
Ohio RR
Oil
Bendix
Co of
IXL
Mining
Holdings
Corp
(Un)—
Borden Co
'
•
33%
Johns-Manville
Kaiser
Tel
&
a 101
'•
'
2%
Feb
72% Mar
'
3'/4 Mar
76%
1
(Un)
''
—-
1.95
—5
a__
a—
a47%
a51%
Mfg
M
Jan
105%
Jan
National
16%
Jan
National
34 V*
16%
Jan
34% Mar
Jan
17
Feb
16'/2 Mar
51
1,871
218
28'/2
608
43%
33%
&
I)
1,788
Apr
Jan
Natl
For
footnotes
Feb
Apr
36%
Jan
North
Apr
54%
Jan
North
17%
Feb
20
Jan
ioo
5%
Apr
6%
11,850
1.20
Feb
2.10
Apr
39%
Jan
39%
Jan
ii
Jan
17%
Feb
5'% %
Apr
35%
53
Feb
55'/a
Feb
Apr
37
10'/2
Apr
12% Mar
Oahu
50
75%
Feb
84 Vb Mar
Oceanic Oil
a 10%
1,300
•
'
49 Vb
990
3.00
Feb
Ohio
Jan
7%
Feb
Edison
Oil
Ltd
page 41.
68%
Apr
36'/2
Jan
Apr
7
Mar
al7y8
•
73%
73%
74%
487
55
50
57%
5,492
7%
7%
7%
277
15%
15%
1.55
1.55
Products
Inc
21
Apr
4% Mar
Feb
Pacific
Gas
115
46
Apr
52%
Jan
6%
49 %
Apr
53%
Jan
5%%
11%
Jan
15%
Apr
5%
Apr
2.10
Jan
4.80%
Feb
100
1.85
50%
Jan
5%
52
Feb
7%
7%
573
7%
Apr
8%
Jan
14%
14%
110
13%
Feb
14%
Apr
19%
20%
1,590
19%
Apr
25%
Jan
19%
al7%
al7% al8'/8
1,035
a22%
a22% a23%
81
„5
48%
a„
20%
—
Feb
4
4
1,300
13%
14
910
13%
5%
5%
25
5%
25%
14
25%
400
25%
Apr
2
7%
6%
7%
2,148
36%
36
37%
1,540
-10
a28% a29 Vb
50%
20
50 Va
682
50
91%
Jan
57%
7%
Apr
8%
Apr
aJn
175
15%
Apr
:;,y" 245
1.55
Apr
3%
31%
Feb
al7 al7'/2
167
16%
Jan
18
Feb
39%
533
37%
Jan
44
Jan
9%
9%
125
Apr
14%
19
9%
19
140
16 y4
Jan
20
15%
255
14%
Jan
16%
Jan
15%
28% Mar
50
a29
9%
6
33%
Apr
3.00
Jail
9c
10c
2,700
9c
Jan
12c
Jan
1.20
1.10
1.20
35,072
88c
Mar
a60
a59% a60'/2
611
20 y4
'•V 240
2%
2%
650
2%
red
59%
Pacific
&
20%
19-
47%
Apr
series
19%
420
18%
Feb
20'/2 Jan
884
26
Apr
33%; Jan
8%
8%
200
8%
Apr
9
7
7
507
7
Apr
8% Marf**.
2.50
2.50
100
2.25
Jan
19%
19%
522
18
Jan
21
25%
25%
598
25
Jan
26% Mar
al5% al5'/2
167
15%
Jan
17%
Jan
20%
20%
453
19%
Jan
22
Apr
21%
21%
72
21 y2
Jan
22 J/4 Mar
20%
20%
60
19 '/2
Jan
20'/a
75%
76%
557
60'/a
Feb
92
13%
13%
500
12
Jan
3%
3%
7,650
2.05
Jan
57
33'/2
Jan
33%
90
57
Mar
59 '/4
Apr
14%
1,284
14
Apr
17%
Jan
19%
75%
14%
Service
Tel
5%
5%
33%
7,665
32%
32%
32%
1,090
28%
29%
762
a27% a277/8
50
26%
Western
Feb
Jan
Apr
Jna
a—
Feb
common
Oil
Corp—.
(Un)
Jan
Jan
Mar
Feb
4.00 Mar
Jan
12 '/a
Jan
6'/2
Apr
36
Feb
30%
Apr
Jan
33%
Apr
28%
Jan
29%
Apr
27
Jan
28
Feb
Apr
100
25
Jan
26>/4
26%
1,032
25%
Jan
26% Mar
26%
26%
390
25%
Jan
27
50%
939
50 Vb
Apr
52%
101% 101%
50
97'/2
Jan
101'/a
Feb
9%
Jan
14%
Apr
Jan
16% Mar
50%
13%
13%
210
16
13%
•
100
100
Feb
Jan
15
Jan
26%
*
1
33%
2.6^
Apr
25%
25%
*
common
5
1,050
33%
25
—25
—25
25
25
—
11'/a
100
al3% al3'/2
33%
5
—
Public
&
14
"
—25
Tel
5%
51%
aJn
27%
25
A
Pacific
15%
Jan
21 % Mar
26
—5
common
Pacific Petroleums Ltd
Feb
a__
Jan
19%
—*
common
Electric
$4.50 dividend
Apr
8
67%
20
Lighting Corp common—
Packard
35%
Apr
26
100
tUn)
preferred
red
Pacific
Apr
1.20 Mar
19'A
1
•
1
•
*
1
10
25
25
pfd
red preferred
Jan
Jan
:
5
(Un)
preferred
1st
Apr
29
Jan
Mar
10c
5
(Un)
1st preferred
4%
Feb
Jan
1.65 Mar
1
Pacific
a„
24%
18
38%
Apr
20
Apr
Feb
•
preferred
1st
5%
67
•
Feb
73 y2
41
10c
(Un;
Pacific Coast Aggregates
575
4,585
18
Feb
P10
Mines
Pacific Can Co——;
14
Jan
.
a56% a58%
Jan
2.00
17%
221
al7'/8 al7%
a28%
•
(CJn)
5%
a33% a33%
Feb
25
__
Feb
5V8
(Un).
3'/2
Jan
(Un)„ _12.50
common
65
29%
Co
Co
18%
Jan
—5
(Uni
265
420
1,484
(Un)
Pabco
11
Jan
5%
Co—
Jan
Jan
Apr
33c
a27% a28 'A
(Un)
Sugar Co Ltd
Ohio
9
—-
17%
Jan
—1
Co
10%
14
a47% a47 '/4
1.80 Mar
7
*
a__
31c
1,000
a67% a68%
Corp
Apr
1.85
33c
5y8
Prod
10%
500
32c
a27%
10
Corp
40
9
-.
a67%
Fibres
300
49'/2
—
16'/4 Mar
953
•
(Un)
50
4
a__
17%
Apr
110
37
Feb
Corp—1
preferred
Pacific Railway
a79
.
:
48
16%
*
1
Cons
American
10%
7%
85
a45 Vb a45y8
Machine
Amer Invest 6%
60
1.90
a36% a36%
•
(Un)
f
*
Lode
Service
266
50%
— —
250
;,v:
Jan
Company
Northern
32 Vz
Feb
62 Va
#
see
2.10
Jan
Jan
1
Distillers
Linen
156%
153% Mar
52
_
Caterpillar Tractor Co
1.95
Apr
6% Mar
36 y4
Niagara Mohawk Power———
Nortn American Aviation (Un)
90
10
.
com
5%
.
68
19
5%
Feb
Jan
47%
Co
New Park Mining Co
N Y Central RR (Un)
a68
1
new
19
—
5'/4
60
Apr
(Un)
Co
Ward
Auto
Natomas
a50'/2 a51%
1-2%
Packing Corp
& Co
70
Jan
Co
M
Montgomery
a67 '/4
•
Co
Co
310
2.60
32%
Frank Co Inc
Apr
15% Mar
45
J
10
(Un)
Ry
6%
Feb
43
(Glenn)
Navigation
12%
41%
44 VB
Co
Menasco
5
—
Sugar
Oil
5%
1.70
800
a56% a57'/4
•
1
5
*
Pacific
2.60
-2.50
Calculating
105%
45
a46% a47'/4
-•
"
15
Atlantic
(J
2.25
88
Co
Nash-Kelvinator
670
9
9
— —
(Un)
Canadian
Jan
2.25
15% Mar
••
——1
(Un)
8%
Corp
Magnavox
Preferred
Case
Apr
16%
Jan
Jan
416
3%
5
2
Canadian
35'A
Apr
14%
625
(R H) common
Macy & Co
86
200
a20% a20'/2
4
*
Burroughs Adding Machine
Byron Jackson Co
California
Apr
13%
45
•
&
16%
al0%
20c
_
28
840
33 Vb
& Llbby
(Un)
Inc
502
.
16%
7'/a
--
«...
(Un)
Calif Art Tile class A
1,520
32%
Land
M
250
'/4
13-51:
1.85
1.85
-
(Un)
Cement
28
13%
a41% a42%
Lyons-Magnus class "B"„
a79
„
m.u
"
Company
Calamba
28
13%
al5% al5y„
13%
32%
(Un)
Chemical
Copper
County
10%
a36%
__
Borg-Warner Corp (Un)__
Broadway-Hale Stores Inc
Calaveras
Feb
•
com
Corp
Power & Light
Jan
41%
33
•
1
Bunker Hill & Sullivan
ll7/s
3,490
(Un)
Corp
Aluminum
a36 a36%
13
(Un)
_
Corp
11'/4 Mar
14%
P2
27%
16%
«...
3
Boeing Airplane Co (Un)
Budd
16%
■
P2
Bishop Oil Co
Blair
860
13%
Co
Apr
a26% a27%
■
50
(Un)
common
Corp
Steel
11%
'
24%
130
a34% a34%
•
,.V
0
Fe
Calif
Aviation
Bethlehem
11%
Mar
"
Tel
a51% a51%
(Un)
Bandini Petroleum
U'%
13%
(Un)
Paper Co
International
Mother
154% 154%
111-10
_
Santa
51
33%c
Canada
International
Meier &
High
h' 41%
20
1
(111)
&
Wedge
Mfg
Basin
— _
16'/2
50
(Un)
Baldwin-Lima-Hamll
Bait
'•
Co
Corp
Co
Armour &
48% Mar
—7.50
International Harvester
Mindanao
182
12%
16%
•
(Un)
Copper Mining
Anglo Calif Natl Bank
Archer-Daniels-Midland
100
438
20
:
170
..
.
a47% a48%
"lOO
Anaconda
Atchison
(Un)
Co
Co
3
49%
1
(Un)
Power Co
Feb
3%
a98%
•
Tel
15
Independent Exploration
60%
a70
12%
•
(Un)
American
Feb
3
49%
•
6%
Inc
Foods
Feb
'
20
San
Low
a 69%
70
a98%
J
(Un)
Stan
Feb
3%
3
1
(Un)
Co
Honolulu
60%
Smelting & Refining—
Common
•
1
161
3%
«
Foundry (Un)
24%
a43 '/4
*
(Un)__
24%
•
a
«
Allis-Chalmers Mfg
Aluminium Limited
American
Feb
49'%
5
Development Co
Matson
Range Since Jan. 1
Ilioh
a54% a54%
V;
Alaska Juneau Gold Mining Co
——10
s
Allied Chem & Dye Corp (Un) —
Amer
a40y2
1
common
Pineapple Co Ltd
Holly
Martin
Shares
5
Ltd
._.
Hilton Hotels Corp
Marchant
for Week
of Prices
Par
Abbott Laboratories
Factors
Jan
Hancock Oil Co of California—
Libby McNeil)
Sales
Last
Sale Price
American
*
common—
—
Graham-Paige
Kern
(the week
Friday
STOCKS
Amer Car &
15%
Goodyear Tire & Rubber
Jan
ending April 18) which was
not received in time for publication is being published in this issue on
pages
46 and 47. The compilation for the current week is shown below:
Inc
a30%
.10
Co
Ltd
preferred
Loew's
tabulation for last
Airlines
„_
preferred--——.
McBean
Kennecott
American
Mar
55
Feb
Jan
Kansas
Reduction Co
50
581
Feb
Kaiser-Frazer
NOTE—The
a__
2,236
13%
13
common
v
Corp
Plymouth Oil Corp
San Toy Mining
246
54'/4
13%
Jan
Jan
15%
Corp
"
2'%
Bolt
56
59%
Apr
53%
a41% a42%
a42%
Hutchinson Sugar Plantation—-
convertible
&
Feb
12
Apr
30%
35
6%
al5% al5'/4
Paint
.
Brewing Co—
Screw
United
16%
133
17%
21%
29%
1
Fireproofing
Standard
Jan
30%
10
preferred
Pittsburgh Plate Glass
Pitts
46
21%
1
Common
$2.50
Apr
21%
Gas
Pittsburgh
High
38
21%
Mfg
McKinney
National
55
21%
•
43% Mar
—,■
preferred
4%
21%
*
Jan
7
25c
Machinery
Golden
j.10
Refractories
Co
90'/2
24
Co
General Electric Co
Range Since Jan. 1
8.50
Corp
Walker
(Joseph)
8%
5
Apr
a44
3
Warrants
Gladding
Low
39%
16%
83
24
a43
Gillette Safety Razor common— „1
High
38
Feb
a—
6%
Ltd
Corp
3%
35% Mar
a—
245
83
a43
2l'A Mar
Jan
—5
(Un)__10
—
Gas
Capwell
83
Feb
2.75 Mar
33 Va
104
al02%al04'/8
5
21% Mar
*
common
Elec Bond & Share Co
El
18%
__
Feb
15%
310
33%
15%
176
•
•
5
-
Dow
—
Convertible
for Week
of Prices
par
Allegheny Ludlum Steel
Blaw-Knox
Horne
Jan
■'
Last
Duquesne Brewing
Equitable Gas Co
Feb
Cumulative
Sales
Sale Price
-
Jan
.
34% Mar
Feb
Pittsburgh Stock Exchange
V
Jan
Jan
General
>
Jan
67
.
General Foods Corp (Un)
General Motors Corp common
Co
Feb
38 y2 Mar
26% Mar
27
39 %i
34
a8'/a
•
Doernbecher Mfg Co
5%
Feb
Apr
Jan
5
;
Curtiss-Wright Corp (Un)
26%
—
40c
Apr
7b
*
197
Feb
21%
Apr
a36% a37ya
Preferred
2,816
213
■
36%
40c
T*
76% Mar
20% Mar
a25% a25%
25
Corp
2,026
51%
Westmoreland Coal
25
a35% a35%
Natl Bank
18%
27%
Improvement
200
•
(Un)
28%
50%
Gas
40c
al9'/4 al9y4
2%
A
America
487/a
a—
2%
Aircraft
♦
Corp
40c
15
17%
27%
United
al01%al03%
A
cl
(Un)
28%
50%
United
Feb
262
Gas Co
•
Oil Co
Feb
69
117
al02
•
18%
•
Sun
39%
a42
a73% a74y8
(Un>
20
common—
23% Mar
a40'/8
Y
53
50
Paper
Jan
356
El Dorado Oil Works
Scott
Jan
19%
21
(Un)
N
oi
•
Reading Co
35 V4
21
al9%
class
•
preference common
Jan
679
10c
Edison
Ind
•
common
Jan
34
35%
10
Coppermines
Consol
Apr
Jan
1.75
1.35
:
Solvents
Consolidated
Crocker
48%
Feb
34
100
System
High
Apr
42
3,592
•
B
Commercial
Consol
60
1.60
Iron
Broadcast
Low
a41*4 a42%
1.60
(Un)
com
(Un)
&
Range Since Jan. 1
High
20
(Unl
Mines—
Fuel
Columbia
a41%
25
Co
3
Gas
Shares
1
(Un)____;
Service
10
preferred
for Week
Low
•
Chrysler Corp
Crown
13'/a Mar
Ry
28%
•
.
div.
1,020
Chi
Ohio
50
Philadelphia Electric common
Phila Transportation Co common
Service El
711
8'/8
8%
8%
1
Corp
Jan
Jan
16%
10
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co
Public
69%
14%
53%
54%
1
Philco
Apr
Feb
23%
5
Pennsylvania Power & Light
Pennsylvania RR
63%
13%
42%
5
L)
75
115
75
7%
*
Corp
Participating
72%
7%
23%
Pennroad Corp
$1.40
75
*
common
Lehigh Coal & Navigation
Lehigh Valley RR
(Glenn
Feb
17% Mar
683
Brothers
Martin
Jan
157%
Jan
24%
25
&
36%
Apr
15%
24%
Corp
Power
Apr
33%
153
243
24%
Corp
Publishing Co
Delaware
Gimbel
371
3,298
17
&
Mil
America
Mining Co
Chesapeake
High
•
Securities
Bankers Secur Corp
Budd Company
Curtis
35 y8
16%
of
Corp
Central Eureka
10
Baldwin-Lima-Hamilton
Baldwin
Celanese
Range Since Jan. 1
Low
153% 154%
153%
Sales
Range
of Price*
Par
High
34%
0
American
Atlantic
Low
Week'a
Last
Sale Price
Sales
Last
STOCKS
V
STOCKS
16
500
109
143
109
Apr
112% Mar
50
143
a24% a24%
-4
Jan
133%
Jan
143
60
20%
Jan
227
100 109%
143
15
Apr
..
Apr
26% Mar
•
4%
4%
928
4%
Apr
4%
Jan
Airways (Un)_2.50
9%
9%
167
9%
Apr
11%
Jan
Pan American World
Paramount
Corp
26y4
Jan
29% Mar
17%
Feb
20'•
Jan
Motor
Co oemmon
Pictures
(Un)
1
5
«5
18%
385
10 %
10
750
8%
Feb
10'A
Apr
36%
350
36%
Apr
36%
Apr
198
30%
Apr
30%
Apr
18'/4
Pennsylvania RR Co (Un)
—50
Pepsi Cola Co (Un)
33%
Phelps Dodge Corp new com (Un)-12.50
Philco Corp
a26% a26%
36%
a26%
a30
a30a30%
.
36
(1792)
The Commercial and Financial Chronicle
.
.
Monday, April 28, 1952
.
OTHER STOCK EXCHANGES
RANGE
Friday
Week's
Last
Range
of Prices
Shares
Friday
Low
High,
29%
29%
100
21%
Feb
29%
52%
55%
292
49 % Mar
58%
30
30
125
30
•
52%
—
m*
.—i*
*
7
V
■'
7
7
Low
(Un)—
Standard
Ry Equip & Realty Co Ltd
Feb
Standard
Oil
Co
Standard
Oil
Co
42
509
40% Mar
42%
Jan
27%
735
23%
Jan
28%
Rayonier
lioo
Incorp
new
common
12%
100
12%
Feb
13%
Jan
88
Roos
&
W
(Un)
Fine
Oil
1
(Un)
100
28%
cum
&
Oil
Inc
Gas
Socony-Vacuum
39%
Apr
13% Mar
32%
986
28
Apr
82
32
Feb
34
Jan
118 122%
108
118
Apr
128
Jan
8%
class
A
8%
54
Feb
3%
825
30%
30%
538
9c
lie
29,900
50%
a527/e
—It
Co
51
406
a52% a53%
a
'
'«»W
76% a76%
of
94
Tide
Water
Trans
J
N
—15
44 %
36%
37%
34%
34'A
1,324
24%
79
-at
*.
«•'
a
7
24%
a
„25
29
29
29
Southern Cal Gas Co 6% pfd
(Un) —25
Southern California Petroleum
2
61%
Apr
3% Mar
Apr
32
32
Inc—.
&
Carbon
United
Jan
75
Feb
88
37%
333
32%
Feb
37%
Apr
22%
2,330
20%
Jan
23%
Jan
Apr
Jan
14
.'
Jan
14
1,001
Apr
14
a
53% a56 %
120
53%
Feb
60
a44% a46 %
132
43
Feb
40 % Mar
21%
Jan
27% Mar
20 V»
Feb
23
Jan
63%
Jan
25%
.
24%
'•
25%
14
-
5,205
al9% al9%
'
/
#
15c
Jan
U
Jan
Victor
56%
_
41%
23%
23%
a28%
10
25%
—
2%
•
<Un)_—
Feb
S
Equipment
Co
83
Mar
Warner Bros Pictures
107
Mar
47
Mar.
Jan
Wells Fargo Bank & U T
Westates Petroleum common
Jan
(Un)
1
40%
Jan
36%
Jan
23%
Jan
25%
Apr
Western
29
Apr
30%
Jan
Western Pac.
30%
Jan
32
Apr
Preferred
Mar
Westinghouse
Apr
33%
Jan
25%
Apr
33%
Jan
9%
2,370
8%
Feb
10
Apr
25%
200
24%
Jan
27
Mar
18%
353
18%
Apr
21
Jan
38%
1,952
37%
Apr
41%
Jan
8%
—
9
604
8%
Jan
9%
Jan
14
Preferred
(Un)
12%
61%
Jan
*
13% Mar
Jan
75
32%
Apr
33% Mar
16c
Feb
16c
Apr
Feb
Dept Stores
5
Railroad
Co
W)
Cab Co
Jan
Mar
5%
670
4%
11%
Apr
1/64
9%
9%
366
8%
:—
a54
a54
5
73c
Feb
150
200
a
92% a92%
35%
Apr
Jan
50% Mar
a—
a__
701
35%
Feb
30
8%
Feb
10%
Jan
a42% a43%
a42%
345
42%
Jan
43%
Jan
6%
Jan
5%
Preferred
Jan
A
10%
Apr
a9
a9
——
1
8% Mar
15%
Apr
50% Mar
27
Mar
35%
■
■
1
—
15
275
Feb
11%
10
common
Apr
Feb
63c
1/64
■
•
(Un)
14
256%
48
368
11%
»
com—
213
77
9%
25c
common,.—..
Elec
Corp (Un)
Willys-Overland Motors (Un)
Yellow
70c
1/64
11%
•
(F
272
70c
5
1
Rights
Wooiworth
14
272
7/
-12%
15% Mar
750
10
29%
367
37%
38%
"ioo
20
550
759
316
Feb
355
9%
1
Jan
16
a25c
'26%
25%
— —
1—4 o o
Apr
73
32 %
44% Mar
Jan
26
25%
5
1
(Un)
35
13%
32%
Feb
Feb
23%
18%
•r'
1
34
7
57%
36
402
1,340
'
a28% a29%
9%
10
—
'
115
43%
23%
—8
__
43
-12%
Jan
70
a25c
a59 a59%
Paramount Theatres com(Un)_l,
•
Steel Corp common
53%
15%
a25c
426
37
v
United
13%
1
.
79% Mar
14
5
—
Gas Corp
Jan
15%
*
.
Jan
a44 %
.
Can & Glass Co.—.
11%
32%
73
...
77%
a55%
(Un)_„
_
Apr
13%
Sperry Corp
Spring Valley Co
5
Union Oil Co of California common—25
Jan
88
40
Co
Apr
90
25
2
Union Sugar common
United Aircraft Corp (Un)
United Air Line Inc_
Apr
42%
350
32
Co
Feb
57%
10
;—
Oil-
Corp
Carbide
Feb
66%
564
34%
25%
Feb
22
common—
new
(Un)
World Airlines
Union
50% Mar
1,125
(Un)__*
Jan
50%
22
37%
Western Air Lines Inc (Un)
com
23
2,224
a80% a81%
a73% a76%
a73%
1
(Un)
Associated
Transamerica
9c
345
44
—It
High
47
55%
54
„
I
Corp
Sunray Oil Corp
Super Moid Corp
50%
15
94
•
(Un)
8%
30
262
§
(Un)—
Conv preferred 4.48%
Pacific
Jan
33
100
*
4.32%
Southern
Apr
35% Mar
943
9C
*
Oil
Southern
Jan
43%
7';, 17%
Jan
33
8%
—23
Low
7
a24% a24%
„
54%
(Indiana)
Texas Comnany
Mar
3%
5
_P19
Southern Calif Edison Co
Preferred
36
61%
122%
—10
-
Inc
Mining
Corp
Apr
'
a—
33
rnmmm
o*
Range Since Jan. 1
High
'
29%
59
509
88
■
Jan
7,3%
■
100
_
,,
Jan
34%
2,670
28%
-.1
Scott Paper Co
Sears Roebuck & Co
Shell Oil Co
Oil
17%
.
Co
United
Foods
Mauricio
Sinclair
15%
a33% a33%
17%
—it
•
pfd 6%
Safeway Stores
Signal
40
—1
Russ Build Co
S
39%
_Ii
B
Co
Bros
San
a„
45
—
Reserve Oil & Gas Co
Richfield Oil Corp
RKO Theatres
Corp
84
109
•
(Un)
Manufacturing
195
a
'
Reynolds Tobacco class
88
26% a27%
a36% a36%
'
i
—25
Republic Steel Corp
Rheem
88
—l
Preferred
Low
Apr
12%
_•
com
Preferred
Shares
CaiiiuiAU*.
37
Apr
Apr
Apr
41%
~
•
(Un)
for Week
*
Standard Brands Inc
Studebaker
Radio Corp of America
Sales
Range
of Prices
Par
High
27%
—
Week's
Last
Sale Price
STOCKS
Par
Puget Sound Pulp & Timber
Pullman Inc
(Un)
APRIL 25
ENDED
Range Since Jan. 1
P10O
Philippine Long Dist Tel Co
Phillips Petroleum Co
WEEK
for Week
Sale Price
FOR
Sales
STOCKS
■:
5%
5%
400
20
20
120
--
40%
5 % Mar
19%
20
Jan
Jan
Mar
CANADIAN LISTED MARKETS
RANGE
FOR
WEEK
ENDED
APRIL
23
Montreal Stock Exchange
STOCKS
Par
Abitibi
Power
& Paper common
preferred
Acadia-Atlantic Sugar common
$1.50
Acadia-Atlantic
5%>
Sugar
preferred
class
Low
14%
25 %
17
—•
45%
•
Bruck
Building
Bulolo
Products
Gold
Canada
class
B
—
Dredging
Canada
Breweries
Bronze
$1.75
6%
Ltd
Jan
Apr
13%
145
83
Jan
86
Mar
Apr
27
Mar
24
Jan
41
42
625
25
25
25
34%
35%
21,170
.77
—
22
50c
62c
10%
10%
14
■
10%
14
155,547
c
30%
a8
Feb
20%
Feb
25%
Apr
Jan
78
Jan
23
10
7
30%
31
4,080
7,77 948
30
Apr
a6%
33%
Jan
10
6
Jan
a7%
7%
Feb
a8 %
85
7%
Apr
9%
Jan
31%
Apr
35%
Feb
Jan
8.35
Feb
6,655
67
26%
6% Mar
:7
7.00
565
20%
1,335
20
a9%
100
55
a9%
690
8%
class
A
from
65
40
Apr
79
Apr
private wire
coast to coast.
Jan
12
Jan
410
38
Apr
270
19
Apr
10%
1,250
10%
Apr
145
145
145
40
16
16
370
16
Apr
13%
35
35
35
85
35
Apr
43
Jan
9%
10%
350
Jan
10%
Apr
23
23%
600
23
Apr
25%
Jan
445
14%
Jan
145
45
Feb
13 V8
Jan
160'
Apr
7%
Jan
20%
'
Jan
Jan
Hamilton
Howard
Jan
21 %
10% Mar
10%
Bridge
Smith
62 %
Jan
4%
80
44% Mar
50
Jan
86
Jan
90
Apr
16%
Apr
20
Jan
35
Apr
42
Jan
30%
Apr
34
Feb
100
50
1,476
35
35
Feb
101
Mar
preferred
Industrial Acceptance
$2
preferred
$1.60 preferred
International Bronze
Jan
17 V4
Jan
48%
25
47
43 %
Apr
31
48%
30%
31
1,195
28
32 Va
Apr
-•
Feb
.
14
14
14%
125
15%
Jan
19
19
19%
1,035
19
Apr
24
Jan
40
40
25
40
Apr
44
Feb
52
Apr
64%
Jan
Apr
11% Mar
_
7.
53%
3,430
9.75
225
36
—
52
9.75
52%
14
-•
9.75
Feb
:
■
Jan
31
Jan
25% Mar
29
Apr
Lake
32%
40
Mar
Lewis
9%
40 %
Apr
21%
85 7
235
23
15%
15%
15%
585
15%
13%
13 %
200
13
34%
35
8%
8%
1,100
8
9
9
100
9
15
Apr
11%
Jan
22%
Jan
41% Mar
39
40
210
35
Jan
40
Apr
a8
a8
10
8
Apr
10%
Jan
19
Apr
20
Jan
43%
Jan
32
common
*
Co
__
25
al8
10O
2,.
5%
3b*/2
>
Feb,
——
6
40%
oan
al8
15
41
42
6,389
41
al29
12
134
1
Feb
Feb
Apr
18%
Jan
Apr
19 %
Jan
13%
Apr
Mar
34
Mar
%
42%
Feb
Apr
12
Jan
Apr
12
Jan
Jamaica
Public
'
41%
.1
of
the
Bros
MacMillan
Class
Woods
100
137
43-/4
42%
44%
2,077
42%
Apr
50%
•
34
34
35%
2,734
24
Jan
39% Mar
59%
-
*
com
pfd
60
581
59
Jan
72
Feb
27%
650
25
Jan
30
Feb
Feb
all% all%
Export cl A
Massey-Harns
prior
conv
Apr
144
10
Feb
11
20 %
500
20
Apr
25
Jan
17%
19%
1,525
17%
Apr
2o
Jan
16
17%
16
200
Mar
17
Jan
*
——*
—_—
Oil——;
•
(Robt)
*
Molson Breweries Ltd class A.———*
10
'
'
i
16
11
7,910
39%
2,456
37
31
215
29
Mar
a21
82
'
.
•
a21
*
21
21
;io%
.
21%
Tel: HAnover 2-9250
Teletype: NYl-1979
Breweries
National
Steel
Wire Weaving
Noranda Mines Ltd-—
Ogilvie Flour Mills common
Penmans
6%
Placer
Price
u
;
L
:
Feb
14%
13%
14%
2,315
12%
Apr
20%
7%
Bros
Provincial
&
8%
125
25
25%
490
32
385
74
73%
75
1.866
•
25
25
25%
450
31
16
65
-*
48
——100
44
*
com
23.
:
•
Ltd. common.
•
Transport
—
—7
*
65
16
100
Feb
Jan
3%
Apr
25
ADr
29 %
Jan
31
Apr
73%
Apr
24%
Jan
16
33%
Jan
35
-v
*
Feb
Feb
25%
Apr
19
Feb
67%
440
70
Jan
48
120
48
Apr
53
Jan
102
al02
6
100
Apr
102
Apr
43%
22% 7
29%
27%
7
-
48
a
1
new
Canada
Co
8%
23
—*
:
Company
Feb
Apr
14% Mar
50%
—*
Development
Corp of
Jan
51%
7uJ
237
*
,
common
Powell River
Jan
17
16
50%
—-7.—.*
-
preferred
25
15%
50%
*
Page-Hersey Tubes
NEW YORK
Jan
16
common—5
Car
Ontario Steel Products
Jan
25%
Apr
*
Drug & Chemical
National
Jan
Jan
50%
:
Jan
4-5 %
21
130
Jan
35
•
common
Niagara
13
Apr
40
*
National
W. C. Pitfield &
Co., Inc.
11% Mar
Apr
30
a20
►
10%
37
78
37
■
—
B
138
200
*
Frontenac
Mitchell
9
15
10
10
*
Corp Ltd
50
al38
10
•.
al38
20
100
*
Bloedel
Feb
26%
—
26%
5
Ltd
&
Feb
'
B
Mailman
McColl
l'/o
Apr
7.50
Ltd
Ltd
Jan
Apr
'
'
Corp
Service
43%
Apr
al29
■
com—*
•
International Utilities
Feb
Apr
Mar
Jan
Mar
36
22
430
Power
Jan
26
36
6
—
25%
150
Apr
43%
International
30 Broad Street
Feb
Jan
40%
Petroleum
7,335 7
15
6
International
—
415
43
Jan
■•••v..'
15%
38%
35 %
34%
15%
6
60
325
15 %
13% Mar
43
60
70
31%
40%
Jan
Apr
4.00
Jan
£1
-
49%
Jan
Mar
Apr
25%
40
r
Apr
Jan
17 %
22
3.45
925
common-*
Corp
-—
Feb
15%
Apr
60
900
30
20
38
Apr
15%
20
380
3.75
29%
4,885
32
12%
75
18
3.70
30
3,873
225
'
5,809
Jan
17%
3.70
10
2,486
27
17%
17%
a22
32%
15 %
Apr
37%
32%
36%
Feb
15%
1
——__
15
62%
Apr
9%
6% preferred
International Nickel of Canada
1%
preferred
International Paper common—
35
Apr
15
a22
200
26
47%
805
25
39
a23
2,229
15%
_
15
com—5
Canada
15%
a22
50
15
—
*-•
—
15%
21%
47%
'
•
of
preferred
38%
21%
Mar
137a Mar
*
38%
a21% a21%
13
Apr
———50
175
—
Jan
13
•
common
..-..75
60
16%
1,925
•
6Vc
17
Apr
485
13%
50
—
Paper
preferred
Imperial Oil Ltd
Imperial Tobacco
Feb
52% Mar
89
"15%
17
13
Apr
20
16%
16V8
16%
,
•
common
Hudson Bay Mining &
Smelting
Husky Oil & Refining
Jan
■'777::' 153
45
15%
17
13%
•
.
Power
Jan
19%
19%
all
all
30
;
19
*
Goodyear Tire. 4.% pfd inc 1927
Gypsum Lime & Alabastine—
27% Mar
19
our
41.
28
*
Montreal Locomotive
Montreal Telegraph
Exchanges
For footnotes see
page
38%
Feb
Jan
3
13
com—•
Canadian
affiliate which has a
direct
10% Mar
*
—
30%
*
Canadian securities.
through
Apr
16% Mar
175
38
•
Ltd—
—_
Canadian Stock
2,228
Feb
9%
14 %
/
10%
common
12%
•
on
165
17
11%
21%
Apr
Feb
10VV
——____
Steel .Wares
Class
Orders bandied
28 %
11%
9
12% Mar
20
pfd_—
common
General
Jan
25%
■
15
on
28
-."16%
20%
Jan
*
30%
———25
quotations
2,810
—*
12%
—
Est
300
•
Dynamics
55
35
—*
•
190
9%
Co—
Gatineau Power
100
89
16%
25
*
a21
100
General
54
45
*
•
Feo
28
-•
Power
General Bakeries
100
•
•
Apr
92
12%
23%
Co
10
Jan
9%
common—*
common
—
Boat
FM
72%
25%
Apr
Feb
78
New
Jan
14%
a78
65
•
—
Chemical
8.75
419
22
4,365
16%
*
Foundation Co of Canada common
Fraser Co common
Mar
13'A
Feb
6%
25%
—
88c
Feb
14
a78
65
-
Paper
Electric
$2
cl B—•
Equipment
Ceghlin (B J) JJL---.
Consol Mining &
Smelting new
Corby (H) Distillery class A
&
100
78 %
a20
•
changed to General Dynamics
Electrolux Corp
1
Famous Players Canadian
Corp
—*
Jan
39%
21%
20'A
Farm
Tar
9.50
i2%
preferred——20
preferred
Kootenay
Eddy
•
Jan
31%
10%
300
250
*
53%
50c
15,559
1,000
common
Apr
Apr
Apr
Apr
a6%
—
6%
•
common
41
25
34'A
775
35%
7.55
•
East
Feb
21
9%
Coai
Dryden Paper
Jan
22
a20
•
preferred
Donohue Bros Ltd
40'% Mar
84%
7%
High
22%
75
!
-t
25
com.
Low
22
9.50
—*
Steel
&
7%
16% Mar
Jan
12
2,595
Canadian Fairbanks
--—21%
Canadian Locomotive
a22
Canadian Oil Companies common
Canadian Pacific
Railway
25
35%
Canadian Vickers
L
•
Class B
13
39%
940
32%
•
Red
Feb
12
32
series
Cockshutt
50
20
16%
preferred
&
Dominion Textile
Jan
12
7.30
—
,
Mar
7.30
common
preferred
23
2,897
20
Canadian Cottons
Apr
160
25%
Class A
Canadian Celanese
3,647
32'%
Canadian Canners Ltd
Canadian Car &
Foundry common
■
Jan
23%
50
Co
Jan
56,%
125%
10
Safeway Ltd 5% pfd__■
Steamship common
Canadian
10%
Apr
20
5%
Canadian
Apr
96
22%
42
•
Corp
preferred
Canada Wire & Cable
9
45
5
,
Cement common
$1.30
preferredCanada Iron Foundries common
Canada Northern Power
Canada
125
2,350
a
steel
6 %
Dominion Stores Ltd
Dominion
9
47
96 100%
24
Glass
Dominion
Feb
Mar
a.,
45
-•
—
6%
18
Foundries
Rang*, oince Jan. 1
High
Name
•
—
Apr
Jan
22
•
Mills Ltd
5%
21%
British
Class B
a—
Coal
Corsets
Dominion
25% Mar
22
—•
American Oil common—.——•
Brit Colum Elec Co
4% cum R pfd_100
British Columbia Forest
Products
•
British Columbia Power
class A
•
Jan
Jan
22'%
*
Dominion
High
18%
Low
2.50
Bridge
Dominion
'
21%
•
Class B
17
5
Apr
84%
Bathurst Power &
Paper class A_—•
Telephone
,*
25
Rights
Brazilian Tract Lgt & Pwr
new com—•
British American Bank
Note Co
*
180
a39 a39 %
•
Bell
520
17
al6%
12
100
Atlas Steels Ltd
24%
a98
a23 a23%
♦
common
1,600
5%
a23
Anglo Can Tel Co 4%%
preferred__50
Argus Corp Ltd common
*
new
14%
17
97
25
Shares
2
(Western)—
-
Dominion
8,585
9
—•
preferred
5%
Exploration
Dominion
Range Since Jan. 1
a98
100
pfd_.
Dome
Low
15
25
5%
Distillers Seagrams
High
14%
_•
A
.
Aluminum Co of Can 4'/o
Electric. Corp
Corp
Shares
25%
•
Shoe
Amal
4%%
of Prices
•
Algoma Steel
Aluminium Ltd
Asbestos
for Week
20
—
Agnew-Surpass
Sales
Range
Sale Price
for Week
Par
Week's
Last
Sales
Range
of Prices
Friday
Canadian Funds
Friday
Week's
Last
Sale Price
STOCKS
26%
13
64% Mar
•
44
420
Apr
52
25
3.490
22%
Apr
29
Jan
29%
1.999
ST "4
Apr
32%
Jan
27%
8,185
26%
Apr
13
100
12%
Apr
43%
Jan
,-33% 'Jan
14
Mar
Number 5111
175
Volume
.
.
The Commercial and Financial Chronicle
.
(1793)
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
Range
Shares
Par
Saguenay
Power
wwience
.»
St
Series
Voting
Power
Class
&
Va Ve
fhrift Stores
57c-
al05% al05V2
5
104
Mar
110
Feb
41
2,977
39
Jan
39
43%
43%
620
22
22
22
100
.
j
47 V*
Jan
41% Mar
45
Jan
22
Apr
23%
Jan
127
Jan
140
Feb
18% Mar
20
19%
Jan
al9
50
a8
a8
75
38
38
25
32
Jan
39 % Mar
___■>
38
38 %
550
29
Jan
40
96%
Jna
100
65
-
200
18% Mar
a
a__
-
Co
50
98%
Feb
18
300
17
Mar
18
Jan
25
260
24
Mar
26
Jan
4
common
29%
29%
30»/4
1,980
30
30
30
365
•
13
'George)
Apr
35 y2
Jan
30
Apr
35
Jan
Worts
1,300
3.20
6,125
10%
810
10
al6
al6
75
16
42%
43 %
2,260
42
7.60
•
Ltd
2.15
600
42%
4
a21
4
common
,
a21
100
91%
35%
2.40
14%
Feb
Apr
Feb
Apr,
19
Jan
Apr
51%
Jan
7.60. Apr
9.80
Jan
y2
21
Jan
22
Mar
a98% a98%
35
91%
Feb
91%
Feb
35%
Apr
40
Jan
Mar
97%
Feb
98
15
525
13 %
Jan
16>/2
a25
a25
5
25
Jan
25% Mar
25
28
28
25
27
Jan
28
100
*
a
preferred-
6 7c
10
14%
.25
X.
—
Limited
57c
preferred
14%
Mines
10
Aubelle
Beatrice
Belle
34c
34c
36c
16,500
33c
Apr
2%C
2 Vac
2%c
5,700
2c
Jan
3c
Jan
1
17c
15c
Apr
29c
Jan
Bonville
Gold
Apr
Jan
Cambell
Carnegie
Celta
Dev
&
Jan
21
Feb
Dctta
24
Apr
26%
Jan
Dome
27
Apr
30
Jan
Dominion
27%
1,830
26%
Apr
30
Jan
1,530
35%
Apr
37%
Feb
Duvex
3,381
27%
Apr
30
Jan
East
38%
38%
38%
50
38%
Apr
40%
Jun
Ltd
Bicklt-Seagrave
Brown
$5
Company
convertible
2nd
$3
1st
11 y8
4
101
!
preferred
preferred
4
a48l/2
Apr
10
Apr
1.70
4
1
common
High
26
1.70
300
11 Vn
1.70
ll'/a
11%
8.745
101 103y4
110
101
a47'/2 a48y2
30
48
18%
700
18
31
Apr
45
Feb
Jan
15%
Dominion
&
Canada Malting
Canada
Starch
Co Ltd
Packers
Canada
Canadian
Gen
General
Canadian
Co
Co
Ltd
46
120
26J/2
50
a36
a36
48
50
a380
a380
2
4.00
Apr
4
24y4
24'A
270
24V\
Apr
26
1
35
2,225
Canadian Salt Co Ltd
4.30
3,500
5>/2c
Apr
7c
Jan
1.70 Mar
1.30
1.45
12c
12c
II,700
6,500
12 %c
Apr
45c
53 c
9,400
36y2c
Feb
58c
Mar
10c
13c
191,800
6%c
Feb
13c
19c
21c
34,500
9c
Jan
21c
Apr
.10 %C
12c
7,500
10c
Feb
12c
Mar
1,000
20c
Apr
20c
16%
Jan
20%
Apr
5.40
Apr
20c
18%
19%
525
4.80
5.15
1.30
Apr
10 %c Mar
8,750
2.60 Feb
41c
2,000
Apr
50c
Jan
80c
3,700
79c
Apr
86c
Apr
2.50
200
90c
Feb
8.15
8.30
900
23c
25c
6,500
19c
Jan
48c
5c
5c
4,000
5c
Jan
5%c
Jan
1.43
1.60
9,500
Feb
1.60
Apr
:
1.55
—t.
2.50
1.00
600
13%
5%c
I,000
3c
7.95
3,600
6.55 Mar
Cassldy's Limited 7%
Catelli
1
Food
Claude
Macdonald
Mines
lO'A
Apr
13 */8
Apr
15 V*
Jan
1
24c
4,800
21c
Feb
30c
Apr
3%c
3%C
4'/2C
9,500
3V4c Mar
19C
18c
20c
7,634
15c
Jan
28c
Mar
52c
49c
54c
6,800
42c
Mar
55c
Jan
10c'
10c
lie
12,500
10c
Apr
13c
Jan
26c
34c
131,550
12c
Jan
34c
Apr
Mar
1
4%c
18%
18%
100
17 Va
Jan
19'A
49c
49c
500
49c
Apr
62c
9.50
ioy4
1,300
11%
200
12c
12c
3c
3c
3%c
30c
29c
34c
1.15
1.25
4,400
18%
——
——*—
Co Ltd—
"
——
12C
4.12
Jan
Mar
Jan
3.40
1
Ltd
Mines
Mackeno
1
Mclntyre-Porcupine Mines Ltd
Merrill Island Mining Corp Ltd
Canada
M'ogador Mines Ltd
Monpas Mines Ltd
Mining
5
1
*
1
1
Ltd
of
Corp
1,450
5%
104
5
Apr
215
43
Mar
5%
100
5%
Apr
6%
Jan
New
8%
8%
3,055
8J/4
Apr
10%
Jan
New
Louvre
Ltd
Alcohols
preferred
cl
A__10c
Sec
cl
6
5%
'
Jan
9.25
8.00 Jan
14,000
3c
Jan
23c
Jan
6,600
Montauban
Mines
Jan
Nechi
Dredging Ltd—
Jan
New
__
4
:26
32y8
110
Feb
New
Feb
14
Jan
New
2.00
•
500
-
-16
26
31%
Jan
200
al.15
32
108
■> 12
1,540
'
Cons
Ltd—
1.22
1.08
75%
-
•
60c
67c
300
Jan
Feb
Nocana
5%
Apr
7
Jan
Normetal
8
Jan
9
1.50
Jan
81%
Apr
73c
17%
Jan
121,600
Mar
75 %c
Apr
13,000
9c
Apr
14 %c
Jan
HV2c
III,590
85c
89c
55c
Jan
95c
47 c
47c
100
35c
Jan
50c
Jan
21c
II,450
20c
Feb
26c
Mar
68c
55c
68c
12C
13c
"
68c
Dominion
Engineering Works Ltd
Structural Steel Ltd—
Dominion
Woollens &
4
26
25»/4
26%
'
Feb
5c
56,900
3,000
Jan
13c
Apr
Jan
Apr
4
40c
40c
50c
17,700
Apr
72c
50c
18c
17c
19c
7,200
11c
Jan
23c
—1
Ltd
Feb
1.30 7 Jan
Ltd
Mines
25c
21c
Mar
28c
Jan
5.60
Apr
1.38
Apr
: i_
65
65
'
115
Jan
30
Jan
Ontario
Apr
38%
Jan
_1
Ltd
Mines
—4
Worsteds.
20
4
Ltd
4
20
21
23%
225
5
5'/4
470
a27
a27
1
25c
9,600
5.00
1,125
1.25
Jan
-32
Feb
Feb
65
Feb
Perchcourt
15
Jan
21
Apr
Porcupine
5
Apr
7
Jan
Quebec
27% Mar
28
Jan
10c
Quebec Copper Corp Ltd
Prime Mines Ltd—
4,700
1,700
3.45
3.50
24,100
4.90
Apr
1.12 Mar
500
3.15
2.20
Apr
3.15
Jan
2.45
Apr
3.00
Feb
3.50
Apr
48y2c
Paper Co
Eastern
Steel
Products
Esmond
>
Mills
Ltd
Fleet
>
Mlg Ltd
Ford
Motor
red
20
of
Co
(A
class
Can
A
37c
Apr
15 650
59c
Mar
90c
Apr
10c
1,000
8C
Feb
14c
Mar
37c
;
•
r.
7% Mar
100
17
100
8%
24c
27c
26,500
1.18
1.34
7,200
30c
29 %c
32c
3,000
Mines Ltd
& Refining
—
Quebec Yellowknife Gold Mines Ltd—
2.45
2.50
800
12c
12c
12c
f 10,500
12c
Jan
6c
7c
5,500
5c
Feb
1.60
1.71
20,600
15C
17c
25,000
Feb
Quebec
Apr
Manitou
17
1.50
56'/2
59V8
50c
50c
24%
25
al2
16%
16%
48%
48%
25
a9
a9
75
4.35
4.35
100
38%
38%
50
38%
Apr
40
alO
alO
50r
10
Jan
13
Feb
Sullivan
3.00
3.00
3.50
Jan
Tache
__
___4
1,100
'
17
Apr
1.40 Apr
50
Feb
60
400
40c
Jan
65c
125
18
Feb
27
al2
6
a__
17%
2,045
2,327
"
I.80
Jan
Mar
Feb
Class
preferred
A
Hubbard
Paper Co Ltd
Felt
Industries
Metal
Lambert
'Alfred)
A
Corp
Co Ltd
__
f_4
4
class
a9
__
4
38%
1
A
Invest
Canadian
Lowney
pfd
Ltd class A
Inc
London
i •
cl
Securities
Hydro-Electric
Int
4
___,.
Ltd
Co
common—4
San
a__
Corp.
(Walter M)—
1
3.00
4
al2'/4-
v
al2'/4 al2'/4
16%
Apr
48%
Apr
21%
50
a—
a—
4.30 Mar
100
4.60
3.00 Mar
Jan
Power
&
McColl-Frontenac
Mexican
Mica
Lt
Oil
Pow
&
Canada
of
Minnesota
Paper
4%
100
Ltd
10
Power
Montreal
Refrig
&
Co
(
Ltd
51
Mar
—
Jan
Rock
Teclc
Silver
Mines
Jan
Trebor
Mines
91
Mar
Apr
1.75
1.75
22'%
__
23V4
10
alO
a25
147
23 %
4.50
22%
10
25
Apr
Jan
28 %
Apr
a__
5
Jan
1.75
1.20 Mar
855
*■"
a25
HVk
22 %
a
Nova
'
Scotia
Orange
Power
67c
Lt
Lt
Crush
Pow
&
&
Pow
Ltd
Co
Co
Ltd.
Ltd
N
C
Reitmans
Russell
'Can)
ltd
Industries
57a
red
Clay
pfd
Ltd
pfd
Ltd
(Can)
United
Canada
Corporations
Class
B
1.08
50
52
52
25
Mar
22%
Apr
27
Jan
30
18 y4
Jan
19%
Feb
class
Ltd
A.j.
20
.
_
_
3.75 Mar
19%
100
108
Feb
52
90
50
Apr
55.3Q
20
a4
l
al9
__
112
19y2
1
al9
20J/2
53% Mar
a__
5
:
250
114
80
112
a9y2
50
17
17%
17c
"
15c
17c
___4
23%
__
'
•
■■
Apr
a
17Vb
—4
Feb
19%
112
„
23V2
„
'
■
Asbestos
Vinray
■
Apr
1
Pyrite
(Jack)
&
West.ec]
Products
Western
j
Canada
Co
Ltd.,
Ltd—
21
Breweries
Ltd
Woods Manufacturing Co Ltd
for
footnotes
see
12%
•
page 41
5
4
__
21
12Va
21'/2
100
521
7.05
7.50
9,200
6.85
Apr
8.00
Feb
3.20
2,200
3.00
Feb
3.45
46c
53c
Jan
Jan
2.50
1.86
V
24,600
600
1.95
6,200
13c 14%c
12,000
Jan
45c
Jan
Apr
7c
30c
Jan
8c
Apr
11c
Apr
5%c Mar
36y2c
65c
Feb
2.50
Apr
1.85 Mar
2.12
Jan
Jan
19y2c
2.50
10c
Apr
1.12
38'/2c Mar
Feb
Jan
62C
75c
119,400
4c
6V2c
131,300
4.00
4.25
12,200
75c
71c
78c
5,600
60c
Jan
92c
Feb
18%
19%
2,350
14%
Jan
20
Apr
2%c
2%c
1
1
Copper
1
Products
Mineral
55
4c
3.05
Apr
6%c
Apr
4.75 Mar
Jan
55.30 Mar
Oil
Feb
22 '/a
Jan
Jan
Ajax
.
3c
Jan
12
Jan
14%
Feb
18,300
57c
Jan
80c
Mar
30c
Mar
50c
Jan
38c
42c
71,700
4.10
3,400
3.20
Feb
4.80 Mar
1.08
1.08
300
1.00
Feb
1.30 Mar
Altex
Oils
Ltd
—4
—j.—„—
Oil
Anaconda
*
Oil Co Ltd
35c
Mar
2,100
84c
21,500
75c
Apr
89C
22c
25c
4,500
14c
'Jan
25c
8.25
8.20
8.50
2,800
1.60
8.20
Feb
Apr
—
Mar
Jan
Calgary
&
Edmonton
Corp
Ltd
Canada
Southern
Oils
20%
Jan
Jan
28%
Jan
Canadian
Atlantic Oil
41%
Jan
Canadian
Ltd
Devonian
Feb
11%
12% Mar
Central
Co
14
200
13%
Jan
2.00
9.60
19
Apr
Apr
Apr
Apr
Jan
Jan
7.75
8.50
2,350
5.25
Jan
8.75
Apr
12
12%
31,800
'8.25
Jan
14%
Apr
7.60
12%
1.68
7.60
100
6.00
Jan
7.75
Apr
1.40
1.76
200
1.40
Apr
1.76
Apr
Apr
1.80
Apr
Pipe Lines Producers Ltd—1
1.80
1.70
1.80
42,000
1.70
*
10%
9%
10%
10,900
5.25
Jan
Feb
4.10
Apr
Explorers
Ltd—
Jan
22 y2 Mar
16
100
16
Apr
17
Jan
Consolidated
Ailenbee
37
200
37
Apr
41
Jan
Consolidated
Cordasun
Leduc
Oils
Oils
12
Apr
—*
1
Ltd—
20%
16
37
Central
14
•
—*
,1
2
Calvan Petroleums Ltd
67c
59c
1.85
78c
*
—
Anglo-Canadian
37,600
52c
1.85
79c
*
Ltd—
28%
Apr
1.08
53c
Ltd
Oils
Petroleums
38% Mar
25%
Mar
100
68c
3.95
41c
Mines.——1
—1
2c
12
60c
Stocks—
Admiral
19%
120
Cobalt
6,000
12
65c
Jan
Canadian
Watson
,
&
Uranium
a__
Apr
Weeden
Wendell
21
25
4,000
—4
Mines Ltd
Yukeno Mines Ltd—
20c
200
11c
74%c
65c
Ltd
Ltd
Mines
Malartic
Amulet
Western
14c
a25
3,000
*
Jan
16% Mar
33 lA
1,000
39c
Mar
4.15
Mines
Ltd
Ventures
Jan
1,035
a25
6%C
36 %c
4.70 Mar
4.00 Mar
60c
4%c
Ltd
Corp
Zinc
&
4.25
a—
2,100
33 y4
6%C
39c
2.50
-
Lead
Apr
6%c
1.89
of Canada Ltd
United
2.60
Apr
5,750
—
Ltd
Rights
United
2.60
1,000
3,550
65c
14c
111%
a—
19
a9'/2
__
4
——
a—
50
55.30
__
5
4
30
400
a4
40
;
4
Ltd
of
3.75
1.03
100
Pipe Line
Trgnsvieion-Television
Union
Gas
3.75
1.03
Apr
Apr
a__
Mar
575
"
a20
3.75
_•
Products
Trans Mountain Oil
a20
_4
Canada Power 6%
Southern
Standard
&18%-al8%
100
1st pfd
preferred
2nd
part
__
com..4
—
Corp of Can 6%
Purity Fiour Mills Co Ltd pfd—
Quebec Telephone Corp common
;»
10
Mines Ltd
Hughes Gold
Tunasten Corp
Waitc
Newfoundland
20c
2.60
53c
-
Ltd
Jan
__
4
Jan
55
3
4
common—...
13 y2
30
1.71
Jan
Jan
Feb
4.45
Mines Ltd
Cons
Lake Mines Ltd
Apr
15
9c
60c
7.30
Ltd
Mines
Iron
Feb
46
1.05
10c
Jan
18%c Jan
2.60
4.30
Mines Ltd————
Standard Gold
Apr
1
4
(1944)
Mines
Stadacona
Mines Ltd
Ltd
Gold
Soma-Duvernay
12%
a93
3.15
Apr
4.30
1
51
a2.75
2.45
Feb
Jan
Jan
3.05
1
1
Ltd
100
a93
34c
8c
Mines Ltd
Mines
Gold
300
51
a2.75
22%
4
Storage
'
—
a2.75
Paper Co_____—5
Island
Corp
__
common.-4
Ontario
&
Montreal
Moore
pfd-L
Ltd
Co
4
Co
15C
Antonio
Siscoe
Tobrit
MacLaren
1.85
Apr
Jan
27c
Mar
Sherritt-Gordon
Lakes
Great
1.68
Fields Ltd
Gold
Royran
Mines—
Uranium
Rix-Athabasca
1.15
:
Quebec Smelting
17
57'A
100
common
7%
34c
Jan
16c
24C
24>/2
4
4
__—
Ji
7%
__
Jan
1,000
80c
1.27
Goldfields
Chibougamau
1.45
__
4
Sec Corp Ltd com
preferred
Ltd
Freiman
_4
______
Foreign Power
s>7«
Ltd.-
preferred—-
5
__
Apr
10c
Quebec Labrador Development Co Ltd_
Donnacona
.
2.25
1.50
-
77c
37c
79c
Ltd
Fields
Gold
3.50
1.25
2.55
2.12
1.25
2.70
Pyrites
Opemiska Copper Mines
"
Pato Cons Gold Dredging Ltd
Penn-Cobalt Silver Mines Ltd——
63%
-
24c
4.90
*
Mining Corp Ltd
Gold
O'Brien
26
480
__4
Square Corp
Dominion
Apr
29c
•
>•
Apr
40c
—
Dominion
Apr
15 % Mar
Jan
1.05
2.25
Feb
Apr
20c
87C
1
& Oils Ltd
Mines
Santiago
Feb
36c
50c 75 %c
9c
1.50
Jan
Jan
45c
3,000
15%
39c
Jan
1.08
67
387
15%
58C
1.03
300
1.08
72
■
72%
1
Ltd
Mines
Pacific Coal
31%
3
4,658
-
Jan
"3%c Jan
:
1
Feb
7%
35
8
al.15
__4
Paper Corp Ltd—
6'/4
Apr
23c
Mar
10,600
Jan
13
Feb
11
12c
Apr
20c
*
6.25
47
600
"
2.00
,
8
A__4
•
Consolidated
2.00
4
5
L
Standard
•Preferred
14
common
i,
Div
Consolidated
108
14
Jan
1
Formaque Mines Ltd
Goldvue
Mines
Ltd
108
Jan
100
Ltd
4.50
100
Jan
Apr
12
Feb
45 V2
A__^_4
class
Gen Advert Ltd
Neon
Commercial
8%
Ltd
Jan
8c
8.45
Feb
2,095
•
preferred
Products
Feb
29c
1
45
8'A
Jan
14
Jan
12
13
7.50
7.60
Apr
9.20
8.10 Mar
5%c
•
'
'
40c
10%
Ltd
5%
4
Apr
79c
*
Western Lumber Co
Canadian
Apr
2.30
11%
5%
4
i.
6c
14%
—-
Mar
Apr
45
Jan
6c
Ltd
56
Jan
__
8c
14
Ltd
39
Jan
4.35
Mines
Mines
Apr
12
1
Feb
24c
Ltd
& Explor
Mining
Shore
Lavalie
Mar
96
4
6c
10%
Mines Ltd
48
43
com_4
4,500
——I
Mines Ltd
36
Apr
Ltd
8c
33c
Min Devel Co
Kenmayo Yukon Mines
Kayrand
5
Jan
Company
8c
1
Ltd
Mines
Joliet-Quebec
105
11
Paper Inv
Mar
14
5
Ltd ——
Goldfields
33%
&
Jan
19c
4
Ltd
Lingside Gold Mines Ltd
94
Marconi
28c
Mar
.
Ltd
Mines
Louvicourt
5
Pwr
Apr
13c
40c
4
Mines
Jan
102
preferred
11c
10,500
80c
Ltd__
Jan
a94
5 7c
Mines
Lake
34,000
1
Gold
Cons
Apr
16c
•
50 V2
al2
Canadian
4.75
24c
30
a94
Canadian
.
4.70 Apr
Jan
16c
'•
Apr
25% Mar
all
33'/2
Jan
3.60
20c
——
(1945)
Mines
Labrador
46
34
2.02
200
2.50
:
Jan
26V2
•
2.70
50,985
5c
2.60
11c
Ltd
Glacier
Feb
L_4
common
Ingersol Rand Co Ltd
Apr
Apr
3.20
4.75
___
Ltd
20%
Canadian Internat Inv Trust Ltd coin.4
Canadian
.
Jan
Jan
2.55
19%
Ltd
Feb
L_50
Ltd
Jan
8c
400
——1
—
Mines
Apr
4
Ltd
Investments Ltd
Industries
18%
8c
20C
Ltd
Mines
51 y4
5
common
Electric
18 %
Jan
Mar
5c
——
—
Limited—
Mines
Klondike-Keno
4
B
Dock
&
Canadian
'v.
Ltd
Co
Dredge
.
5c
—
Ltd
Kerr-Addison Gold
4
;
class
Ltd
Canadian
,
Sugar Co Ltd—•
Jan
3V4c Mar
11c
Mines Ltd
Gold
Lake
Canada
Feb
8c
9,500
4.90
Mines
Feb
113
Apr
Feb
1.08
45c
Ltd—
4
Jan
Apr
23c
Apr
Jan
13%
2.00
•
Jan
Jan
12c
Gold
Sol
Jaculet
Low
35
17c
71c
2.65
11c
Mines
Minerals
&
Sullivan
East
Jack
Range Shtce Jan. 1
6,595
Apr
——
Hudson-Rand Gold Mines Ltd
for Week
11
Jan
6c
4.75
Ltd
Ltd
Mines
Oils
Hollinger
Sales
26
64c
Feb
6%c
1.42
Exploration
4
Giant Yellowknife Gold Mines T-M—_4
10
Jan
Mar
5%c
2.85
—.—
Candego
Malartic
Fontana
26
10
6.60
Apr
—
Jan
2.60
■
Falconbridge Nickel Mines Ltd
Canadian Funds
5
7c
5.00
Jan
13c
Asbestos
Donalda
36
Ltd—4
5c
4c
4,500
1,500
6,500
—1
Frobisher
Mills
200
6c
5c
Ltd
Mines
Mines
28
Montreal Curb Market
Paper
18,100
90c
3%c
Minerals Ltd—
Emerald
&
21c
41c
Feb
3%c
5c
Mines
Eldona
Pulp
a__
45c
8,000
18c
—
El
Anglo Nlfd Development Co
2,200
2,000
6c
90c
Mining Co Ltd
20 y4
Shares
3.05
Apr
31 %c
49c
Mines Ltd
Consolidated Lebel Oro
10
Anglo-Can
56%c Jan
a__
49c
20c
Consol Central Cadillac Mines Ltd
175
High
.
2.38
4%c
Ltd
Explorers
Chibougamau
Consolidated
827
Range
5.50
49C
Gold
Citra-Lartic
1,300
of Prices
5.00
5.20
Cheskirk Mines Ltd
27
Low
67,100
Ltd——4
Mines Ltd—1
Mines Ltd
Century Mining Corp Ltd
24%
Last
40c
37c
——"
Corporation Limited-4
Mining Co Ltd
:
4
Mines
Centremaque
35%
..
1,000
39c
Cassiar Asbestos
26%
Sale Price
alOc
alOc
Ltd
Chibougamau
27%
Par
4,000
alOc
Ltd
Mines
Bouscadillac Gold
36
STOCKS
2.90
19,500
1
Corp
Mines
Gold
17c
2.52
—-—1
Mines
Yukon
Lake
16c
2.38
Chibougamau Mines Ltd
20%
Week's
Jan
31,500
11,850
1
Mining
Bob's
27%
Friday
Feb
Apr
61c
3.05
Ltd
Lake Gold
Red
Bibis
in
27
Jan
70c
3.75
57c
2.90
—1
Ltd
Mines
Metals
Base
10
Scotia
Apr
Mar
59c
2.95
Corp
Mining
Mines
Barvallee
27
10
Nova
4c
51c
5c
—*
Ltd
Corp Ltd—
Mines Limited
24
24%
10
High
100
*
Metals
Ascot
20%
_
10
Low
4c
1
Ltd
Sulphur
Arnora
.-V
-
4c
4
Yellowknife
Mines
Cournor
Banks—
1
Ltd
Anacon Lead Mines Ltd
Arno
Range Since Jan. 1
High
Jan
3.30
11%
Apr
Mar
173
35%
.
12%
20
?
91%
4
—
common
Mines
Ankeno
Low
Bouzan Gold Mines Ltd
13
2.85
ioy«
*
preferred
29%
2.95
-
&
Leaseholds
12%
90%
10%
•
Gooderham
preferred
96%
18
24%
•
Shares
Stocks—
Mining
Barvue
Mar
24%
*
for Week
Jan
;
al9
—
Winnipeg Electric
■
Feb
*
Ltd
Zellers
Jan
46
4
Power
Corp.Cotton ___J!
V2 %
98 »/2
Apr
127
Ltd
4
Apr
36
*
Steel
Weston
American
97%
19%
Co
Triad
»«u«er
138'
1,790
127
common.,.
Canada
of
Western
Alta
-5
Press
Wabasso
Apr
19%
A
Canada
Oil
20%
127
Preferred
*itd
Jan
19 y2
certificates—
preferred
Co
16
4
...
Soutnam
133
100
common
B
Southern
Jan
43 y2
*
com
3,685
19
-
Safes
Range
of Prices
Par
High
Feb
37 Mi
36
.
Week's
Last
Sale Price
17
39
50
Canada
Sons
class
._
97%
al7al7%
36
•
com
25
STOCKS
Low
19
97%
al7ya
4
100
__
trust
<H)
Simpsons
steel
&
pfd
APRIL
Range Since Jan. 1
High
18
__
100
preferred
Breweries
Simon
Mills,7%
Williams of
preferred
Sicks'
4
4%
pfd—
common..,.,.,,
Water
A
Sherwin
4>A%
Flour
ouawmigan
Low
18%
•
—•
Corp
Lawrence
77c
Lid
Oil Co
ante
ENDED
for Week
of Prices
—4
♦
_
WEEK
Friday
Last
Sale Price
Quebec Power
FOR
Sales
Ltd
3.70
3.70
1,450
2.70
1.75
1.59
1.82
31,700
1.59-
Apr
1.82
Apr
1
1.62
1.50
1.70
150,800
1.09
Jan
1.70
Apr
37
The Commercial and Financial Chronicle
Friday
Week's
Sales
Last
Range
for Week
Sale Price
STOCKS
of Prices
Shares
Low
Decalta
Del
Oils
Rio
Ltd
42c
Producers Ltd
40c
2.60
East
Crest
Federated
Oil
Co
Petroleums
20c
Ltd
11%
10%
3.45
3.25
3.15
14%
Jet
Oils
Lone
New
Continental
New
Pacalta
Oil
Co
Co
17
13
78c
47 %c
Jan
.*
31
2.75
Jan
.*
6%
45c
48c
2.25
45c
1.96
42c
2.05
Feb
Ltd—
1.00
2.75
Feb
Can
Ltd
3.70
*
4.20
2.70
2.95
17c
.
3.30
1.15
Jan
16 %c
18c
11 %c
Jan
4.35
4.80
3.55
Jan
5'/2C
of
Ltd
6'/2C
5c
Jan
2.63
Feb
Brazeau
Grass
American
Empire
Co
16o
75,600
1.25
3,100
8V4
8%c
92c
Jan
Petroleums
Ltd
Mar
23c
16,283
18c
Jan
27c
Feb
8c
12c
54,500
5y2c
Jan
12c
32 y4
Apr
32%
75
32%
Apr
36
35c
40c
18,500
25c
Jan
41c
Apr
8'Ac
9c
2,500
8c
Jan
10V2C
Apr
22c
37c
__
Apr
_♦
27
Apr
_•
40
40
50
Jan
26 y2
27
155
24%
Feb
32 y8
Jan
8
225
7%
Feb
8%
Jan
11c
15c
72,500
87
40
Mar
Apr
ADr
-*
—
16%
16%
_•
13 y4
13%
14%
7,227
_1
23%c
23c25%c
31,916
Apr
_1
1.85
Jan
_•
80c
74c
86c
Apr
.1
7.80
7.50
8.60
Apr
_1
2.60
2.60
2.70
Apr
1,000
_1
6.00
5.95
6.35
Apr
16,220
-•
65%
65
67%
606
65
.20
25%
25%
26
650
25%
Apr
7
6y2
7
135
5%
Jan
16
16
25
15'/»
Feb
20
20%
Jan
Apr
-1
11c
1.75
__
220
1.90
39,850
24,800
,
51,450
7c
16%
Jan
Jan
13 V*
Jan
23c
Apr
1.55
51c
5.45
2.55
Jan
Jan
Jan
Apr
4.20 Jan
Apr
.10
20%
555
19
47
40
45
_*
9%
9%
9%
50
_♦
33
33
34
80
32
26%
26%
26%
125
26
Feb
45
Apr
INVITED
47
47
20
47
47
47%
260
,_1
12%
11%
12%
14,220
54
54'/2
Toronto Stock
Exchange
Montreal Stock Exchange
Montreal Curb Market
Vancouver Stock Exchange
Calgary Stock Exchange
Winnipeg Grain Exchange
BRANCHES
Apr
8.35 Mar
174
51
Mar
46
28
44
Mar
87
90
215
84
Jan
._2
7.00
6.75
7.65
11,376
.10
24%
24
24%
1,885
24
-•
16% t
16 »/2
17
1,075
16%
1,705
30
,
6.00
Jan
Apr
Apr
30%
.20
St. Catharines
30
32
12%
Niagara Falls
Oshawa
Apr
Mar
46
—
'
EMpire 3-8611
9%
89
—
.50
•
Feb
8
+•
West, Toronto
1.39 Mar
22c
>
MEMBERS
Apr
32 %
.»
2.02
40 Adelaide St.
Jan
21c
8%c
_1
2.88
ENQUIRIES
Jan
9
Jan'
6.70
-
19->
-
.1
1.44
—
Oils
Apr
1.39 Mar
17% Mar
_•
73c
Homestead
1.76
-
-
_«■
98c
Ashely
Western
Wilrich
Feb
1.07
Ltd.
Ltd
Feb
Jan
7%
5.00
Ltd..—————
Oils
Oil
19
1.23 Apr
18V2c Mar
—
Oils
Jan
33%
3.00 Mar
Petroleums Ltd—.—
Oils
Jan
>20
Jan
Jan
4.35
——
South
Apr
-
Mar
150
_»
Company Ltd
Valley Oil „—i—————
Sweet
8
5%
100
1.25
Ltd
Apr
91
16%
49,006
14%
Ltd
Oils
26
-
Mar >
8%
1.10.
Feb
Mar
6% Mar
13
1.76
1.10
9.85 Mar
30
18%
.1
I
20y4
87
Apr
125
8y2
15c
Jan
6.00
Jan
525
1.54
16c
10
835
isy2
.1
Feb
Mar
6V4
1.75
__
21c
31
*
18'/2
.*
Apr
3.10
6y8
.1
Jan
1.45
13%
30Ve
-'
;v
.*
Jan
2.90
4.35
Petroleums
Western
16%
4,700
175
—
2.85
Corp Ltd
Selburn Oil
Trans
60
7
50
13 V*
Apr
7
11,931
88%
4.00
1.00
Ltd
Western
Westburne
23
88
6%
.*
Phillips Oil Co Ltd—
Sapphire Petroleums Ltd——
Tor
2l»/2
6%
71c
Omnitrans Exploration Ltd
Souris
21%
10
-
Feb
12C
-
20,275
.*
15 V*
2.05
Dominion Oil
Oils
Oris
Pacific
6.80
4.00
—
Petroleums
British &
Pan
6.00
2.40
Petroleums Ltd
New
osaita
7
75c
Island Petroleums Ltd———
National
7
2.58
-
——
Marigold Oils Ltd
City
7
High
10%
31,950
-
€.70
.•
Ltd
Jupitor Oils Ltd
Kroy Oils
Mill
14%
Low
19,384
12cl3%c
.•
3.55
—
10%
Range Since Jan. 1
High
10%
13%c
•
3.65
3.25
K-armon Oils & MineralsHome Oil Co Ltd
Low
10 %
.1
11%
Gaspe Oil Ventures Ltd—
Shares
.1
2.98
20c
for Week
■*
3.00
Ltd
Sales
Range
of Prices
:r
45c
2.55
Week's
Last
Sale Price
High
3.00
—
Devon-Lcduc
Friday
Monday, April 28, 1952
12y2
12%
150
12%
16
16
150
15%
38 y4
39%
610
38 y4
Apr
Apr
Apr
1.40
1.90
282,310
1.37
Apr
—
__
„•
1.70
•
Mar
57% Mar
25%
Feb
4.00
Jan
6»/2
Jan
420
Feb
80'/a
Apr
31
Jan
65c
Apr
29
1
Jan
98%
Jan
40
Apr
\
19
Apr
18%
Jan
6.50 Mar
1.60
Jan
4.80 Apr
-,3.75 Apr
„
12
'
Apr
•4.20
'
Apr
73c
Apr
28c -'Mar
19%c Mar
2.30
Apr
11 V Apr
Larder
Feb
18c'
Jan
8.20
Jan
13 %c
Jan
American Yellowknife
Anacon Lead
Anchor Petroleums
—
1.85
Jan
1.70
Anglo-Canadian Oil
Anglo-Huronian
Apr
Jan
19 y4
Anglo Rouyn Mines
Ankeno Mines
Petroleums
Jan
1.68 Mar
American Leduc Petroleums Ltd.
Nephellne
American
Anson
Feb
7c
'
Amalgamated
1.35
50c
<
—
18c
Apr
2.40
Apex Cons Resources
Aquarius Porcupine
Apr
7c
Ltd
Jan
4.10
Apr
-
Mines
4.30
Jan
Argus Corp
13%
Feb
Area
■'.<
r-
t
common
l
•"
■
i'->1.64 Feb
\
'<■'
83c
Apr
-T.85
Arjon Gold
Apr
—
Armistice
—
27c
Ascot Metals Com
Ashdown Hardware
Asher Oil
Athona
Atlas
Mines
Apr
1.75
(1937)
Feb
12y2c
Co Ltd
Steels
Feb
77a
class B
Apr
64c
Apr
22c
Apr
■»—.———
Atlas
Yellowknife
Atlin-Ruffner Mines
——
42%
Feb
20c
Aubelle Mines
Mar
—
6%
Aumaque
—
Aunor Gold
——.;—
Jan
1.35
«ian
—
26c
14%
of
Nova
Scotia
———;
Mines
Barymin
Base
Co
Metals
—
Mar
—__
—
Apr
Apr
25c
Mines
Apr
3.45
Kirkland
78c.
Mines
Apr
•
Feb
26%
Gold
Bordulac
1.60
3.45
Gold
Jan
11 y8
.
Apr
20%. Apr
-r
Boymar
Brantford
Jan
Mar
46c
River
Bralorne
Jan
17
Belleterre Quebec
Bonville
Aor
Apr
70c
Bellekeno Mines
Yukon
Feb
40c
25c
—.
17c
Telephone
Rights
Bobjo
Feb
15c
Mining
Bell
Bidgood
Api
Apr
7.00
Ltd
Beatty Bros
Bibls
Feb
31
Bathurst Power class A
Bevcourt
Jan
15%c
Ltd
Beattle-Duquesne Mines Ltd
Berens
Apr
12
8 '/4
Bank of Toronto
Barnat Mines
;
Barvue
Feb
4.50
Consolidated
Montreal
of
Bank
Apr
—
Bankfield
Bank
Feb
17 %c
Bagamac Mines
5.20
Mines
_
Jan
14%
Jan
100
For footnotes
Apr
30
Cordage class A
see
page 41,
Mar
Number 5111
Volume 175
.
.
The Commercial and Financial Chronicle
.
(1795)
CANADIAN LISTED MARKETS
RANGE
Friday
Week's
Last
Range
of Prices
Shares
STOCKS
Par
Dominion
Low
Dominion
Scottish
Inv
Dominion
Steel
10%
11%
Coal
Dominion
Stores
&
Preferred
Woollens
class
A
Oils
829
42% Mar
16
1,155
,
High
1,220
Feb
Inglis (John)
19%
Jan
425
38
Apr
45
Jan
19
125
19
Jan
20%
Feb
International Nickel Co
.
10%
5
40c
5%
75
40c
40c
3,200
:
5
600
5
10
35
13
Apr
5
Mar
5
1.22
1.03
1.27
78,250
96c
75c
82c
345,925
60c
Island
6
Mar
82c
International
Apr
Amphi
1
East
Malartic
Mines
East Rim Nickel
Sullivan
East
Eastern
Easy
Apr
Jacknife
Apr
1.40
90c
Jack
Eldona
El
Sol
Empire
39 %
Apr
Apr
90c
Mar
5%c
6c
9,000
12 %c
T3c
18c
21c
4,500
6,519
7%c
6%c
7%c
23,083
78c
113,100
9c
17,500
41c
67c
23c
67c
70c
9,575
31,300
21c
25c
29%
29%
40c
38c
58,700
19
13,530
16%
10c 11 %c
20,275
Jan
49c
Feb
Kenville
Jan
31
Apr
Kerr-Addison
Jan
Keyboyccn
Gold
33c
18%
Apr
13 %c
Apr
18c
Jan
Mines
Klrkland-Hudson
Jan
7c
Jan
Kirkland Lake
1.25
9,833
7c
10,500
1.65
19,450
Feb
1.65
Apr
20%
20%
50
20
Jan
21%
Jan
Kirkland Townsite
Klondike-Keno
11
Jan
13
Feb
Kroy Oils Ltd
72,705
1.21
1.10
1.25
16,332
•
131/4
12%
1.40
1.80
1.98
86c
86c
20c
17%
Apr
18 Ve
Jan
10%
Apr
Jan
32c
Jan
23c
11%
Dufault
17%
Mar
Lake
Fortune
Lake
Lingman
•
2.18
2.34
237,925
90c
Jan
2.35
Apr
Lake-Osu
Jan
-495
10%
15,250
29c
3,400
1.13
1.25
33,540
76c
Jan
4%c
15,000
3%c
Mar
6%c
Feb
19%c
21c
6,000
18c
Feb
22c
Jan
23c
30c
13,850
20c
Feb
30c
11%
13%
Apr
Apr
38c
Apr
Gold
Jan
Jan
13'/»
13
13
Jan
14%
Lake
Shore
Mines
_____20
23%
23
23%
350
23
Jan
24
Feb
Lake
Wasa
Mining
1
71/20
5%C
8c
69,400
4%c
Jan
8c
Apr
La
24,340
92,424
7.95
Feb
13%
Apr
Lamaque
12
78c
Warrants
62 %c
Jan
1.25
Apr
Lang
3,677
11
35c
3,100
30c
3.25
4,100
2.30
Jan
3.25
Gold
&
ll7/a
35c
5.90
5.75
6.25
1,460
5.25
Feb
6.25
Apr
11
11
80
10 %
Apr
13
Jan
9c
3,500
6%c
Jan
„
Sons
28c
36.657
14c
Apr
28c
Apr
Lapa Cadillac
8%c
8%c
43c
29,100
37c
Mar
52c
Jan
Lapaska
Fleet Manufacturing
5%C
4%c
6c
*
1.45
1.40
1.65
4,110
Jan
Larder
Ford Motor class
3c
*
3%c
57
56
59
1,177
13%
13%
30
7%
7%
•
8c
7%c
9c
4,900
12%
49
49
110
7.45
8.00
79,642
Foundation
Co
Francoeur
Gold
'_
Fraser Cos common
Frobisher
Gair
Gas
♦
Exploration
_*
——
Co
preferred
Exploration of
Gatineuu
5%
Power
preferred
7.70
100
Mines
'U"
Feb
60
13%
Jan
15% Mar
7c
Jan
97/ec
Feb
Laura Secord
Apr
62
Feb
Lavalie Mines
Apr
Leduc-Consolidated
Apr
Leltch
3.80
Jan
8.50
Laurentide
____■
96
96
200
1.55
1.55
1.75
30,900
1.05
Jan
2.05
Apr
Lencourt
17%
17%
18
287
17%
Jan
18%
Feb
98
97%
98
205
96%
Jan
100
,
Bakeries
Petroleum
96
General
Products
Steel Wares
.
Mfg class A
101
Mar
Little
525
3.30
Apr
3.90
1,450
8.25
Jan
12 %
Apr
10
10%
8 425
8.20
Jan
11%
Apr
40%
40%
100
40%
Apr
44%
15
16
110
15
Jan
17 %
98
98
30
97
Jan
102
21c 26 %c
373,710
12c
Jan
28 %c
Apr
10
Feb
12 %
24 %c
10%
10%
10%
3%C
3c
3%c
45c
42c
48c
Goldale Mines
1
19c
19c
8,510
Goldcrest Gold
1
10c
10c
1,500
14 %c 16 %c
40,000
Lake
Cold
1
Gold
Eagle
•
Mines
1
Golden Arrow
Golden
Goldliawk
Goldora
15C
1
:
Manltou
11c
1
*
Porcupine
6.15
6c
13c
6.15
6%c
1
4%c
1
3%c
947a
Gordon
class A
Co
■V
1
'■
'■
17
70c'
'
•
Great
v.
Lakes
Preferred
Great
Class
B
■
:
preferred
Gunnar
Gold
Lake
—
Gold
—
48%
12%
17-•:
17
6974c1"r:v
L
-
-
16%:
16%v
48%
48
10%
11%
1,785
11%
11%
40
4.80
4.80
5.00
%L
—
170
530
Harrlcana
Heath
&
•
u
High
'
.
Crest
;
'i
Oils
■
"
•
t
Apr
23 %c
Jan
MacLeod-Cockshutt
Apr
7.20
Jan.
MaoMillan
40c , Jgn
li'M bfuTJ -
16%
•
-
-
Malartic
Jan
Manitoba
14
j
^
W
-
'Mar
Mar
8
Jan
12
Mar
5%
&
Gold
Marigold
5%C
3,000
3%c
Jan
31
•
1325
28%
Feb
&
Ltd
Dauch
21%
75
12c
15c
15,600
7%
7%
210
Jan
Jan
Feb
4,200
1.82
1.90
18,275
3c
9,000
2'Ac
Jan
4%c
Apr
Jan
7%
8
574
7%
Apr.
•
8%
Jan
5%c
10c
Jan
52c
3.10
21
6c
32%
Grain
15c
13 %b
A
B
1,500
4%p;.Jan
'.Feb,,
:-7c
Apr
■A Uc .->War
10%.Cj.,Apr
,19c.'-,Apr
10%
11
6,310
25c
21c
25c
22,000
17c
26c
class
20c
21,550
14%c
Apr
A
27c
Mar
'2.27
Jan
32c
Jan
Feb
33c
11
11
10%
Jan
11
Jan
37
39%
6,451
37
Apr
45%
Jan
93
10
11
37
common
McDougall-Segur
Mclntyre Porcupine
Mar
McKenzie
Jan
Apr
93
93
10
80
Jan
94%
Apr
35c
38c
67,450
Jan
41c
Mar
Jan
81%
200
*
McLellan
Jan
36c
72%
735
3,700
38c
Mar
4%c
5c
8,500
4c
Jan
5%c
Jan
6c
6c
8%c
7,140
6c
Apr
9%c
Apr
9c
8 Vac
10c
6,900
7%c
Apr
10 c
2.30
Red
2.25
Lake
McWatters Gold
Mercury Mills
Jan
Merrill
Jan
Mexican
Island
24
Feb
Mid-Continent
16c
Apr
Midland
Mill
&
City
13.5
Oil
42c
Pacific
Grain.
8
—_______
Petroleum
3.55
83,400
12c
30,500
10c
Apr
21c
4,400
23c
Mar
31c
Jan
Minda-Scotia
30c
28c
30c
6,115
24c
Feb
30%c
Feb
Mindamar
42c
40c
45c
8,700
37c
Apr
71c
Feb
Mining Corp
12 %c
12c
14c
24,900
6%c
Feb
15c
Apr
Mode]
18Vic
15 %c 19 %c
196,120
6%c
Jan
20c
Apr
Monarch
Knitting
91,925
2.10
Feb
Apr
Monarch
Mortgage
Porcupine
860
70c
10,000
6%
300
41c
49c
135,400
8
8
182
1.14
140,200
1.70
1.70
2,200
69c 74 %C
77,400
67
2.00
Jan
45c
Jan
6%
Apr
39c
Mar
6%
Apr
48c
Apr
-,".(Jun
3:.0C)(,,Jan
73c. -.Apr
TVWan
72o
Ja,n
Feb
83c
Apr
1.14
Apr
Jan
25c
2.30
83c
60c
pfd
60c
6%
1
Light & Power
Apr
9% Mar
75
44c
Lake
Gold
3.30
26c
72
43c
4%c
Red
Jan
2.68
2.25
2.80
12c
11c
12c
11,000
9%c
Jan
Feb
3.75
2.80
Apr
13 %c Mar
Milton
Brick
73c
77c
68c
79c
145,250
44c
Feb
70c
Feb
79c
2,100
4%c
21,050
41c
48c
74,500
27 %c
29
46c
77c
3%c
29 3/4
200
27%
3%c Jan
1.10 Apr
84%c Jan
4%c
Jan
Jan
48c
Apr
Jan
34
1.70
1.60
Jan
1.80,Mar
it.'i /'■
74c
Metals
Corp
3.85
Moneta
3.60
3.95
6,000
15%
15
15%
1,395
2.40
2.40
2.70
24,325
14 %
Oils
Montauban
•
Apr
Feb
7c
13
Apr
20
1.90
Jan
Jan
1.99
Feb
10%
8%C Feb
1.95 Apr
10%
23c
60c
Feb
3.25
Mines
Montreal^ Locomotive
;jan
1.85
Feb
Apr
15
4.80
17%
Apr
Jan
3.10
Apr
14%
325
14
Feb
22
50
21
Mar
42c
47c
18,625
33c
Jan
80c
45c
85c
Jan
22
common
85c
4,210
55c
Jan
17%
Jan
23
Feb
50c
Apr
1.00
Apr
16
15%
16
70
14% Mar
17
22%
22%
23%
1,050
22 %
Apr
27
23%
23%
23%
50
22 %
Jan
24% Mar
7%
7%
604
7'A
Apr
7c
Jan
'
Moore
4%
Corp
common
preferred
Morrison
__________2
Brass
Mylamaque Mines
8 VaC
8%c
4,000
7%
7%
50
6
Jan
7%
14
14%
4,045
13
Apr
15%
Jan
National
Breweries common
13%
13%
13%
35
141/2
14%
15%
3,879
National
Drug & Chemical
8%
8%
8%
180
20c
16c
20c
67,900
11
11
120
6c
19,100
Jan
9
Jan
Jan
Apr
14
5%c
50
42%
3.75
42%
35
3.50
4.00
3 850
Feb
14%
Apr
17%
Jan
14c
Jan
31c
Feb
4c
Mar
40
1.60
7c
Jan
Apr
42%
Apr
Feb
4.00
Apr
coin
Preferred
National
Grocers
52
52
533/4
4,440
51%
Apr
647/a
Jan
38c
37c
41c
170,780
20%c
Jan
41c
Apr
National
Petroleum
6
6
40
6
Jap
National
Sewer
National
Steel
100
5%
20
5%
45
20
20
156
10
10%
1,965
5% Mar
5%
20
Apr
6% Mar
-
25
7
7
Feb
10% Mar
9
11%
14%
120
13%
Jan
15 Va
27%
510
27 Va
Jan
27%
9
95
8%
Feb
7
8
2,240
24%
2.90
3.35
13 600
51%
2.90
Pipe class A
...
201/4
9
Class B
Car
9c
Apr
14
:
Hosiery class A
1
Jan
13
27 Va
common
Preferred
National
•
•
& Erie 20%
preferred
Husky Oil & Refining Ltd
Feb
4VaC
10c
___*
Huron
1.65
6,500
3.15
•
Bay Mining & Smelting
Hugh-Pam Porcupine
Jan
2.20
23c
Apr
25,640
23c
1
Hudson
1.87 Mar
3,500
1
preferred
17%
12c
140,950
Mar
3%c Mar
16
-
•
Mining
Hunts Ltd class
8,375
16c
18c
lie
*
Gold
Smith
5,078
2.09
•
Massey-Harris
11c
6% Mar
26
19%
2.24
3.35
*
Yellowknlfe
Class
20%
13c
2c
2.65
14
Apr
Jan
1.95
___5
Oil
Hosco
Hoyle
55
•
__
Howard
100
15
•
M'fg class A
Hollinger Consol
Homer
5,900
3.10
15
1
i
Holden
Home
3%C
3.10
Apr
26
10c
Matarrow Lead
;
Highland-Bell
Highridge Mining
Highwood Sarcee
Hinde
2%c
8%c
Apr
6 %c
Mar
5%C
Feb
Apr
Feb
19%
1.95
23c
1
1.65
2.65
460
5%C
Feb
Apr
Feb
3.05
Apr
20,749
6c
17 %c
1.90 Mar
17%
1.01
50,119
f
2.02
Jan
20
20
"
10c
140
3.00
,
8,000
190
1.16
Ltd...,
Oils
12c 13 %c
57,300
1.01
2.77
7%
Martin-McNeely
McColl Frontenac
Preferred
20
Feb
Apr
1.56
5 %c
McCabe
51c
6c
1.90
Mayo Mines Ltd
2.05
Jan
Marbenor Malartic
Jan
20
4%c
Maralgo-, Mines
Apr
40c
3,500
Eastern
Apr
2.00
Apr
6c
2.10
2%c
Goldfields
5%
47&
31c
Jan
14 %c
28c
30
Feb
1.98
Maple Leaf Milling
Marcus
i'SO
12
5
Jan
9%c
17%
29%
50
99c
III,300
1.75
Feb
^4, Jan
Jan
Apr
77,160
31c
A
B
Mar
7%
4.80
1.32
24c
Consol
50
'»'li
1.12
20
Mines.
class
Madsen Red Lake Gold Mines
APT
48%-Afff'
Gold
Bloedel
Magnet
100
Apr
Apr
6,425
2.85
Mines
6%c Jan
Jan
12%
17
Class
2.10
1
5%c
Jan
47
Apr
1.95
1.05
18c
Apr
Jan
16,500
25c
Jan
6%c
17c
1.27
Macho
&
50
1.95
__
Feb
Mackeno
-
14c
Mines
River
13 Va
Apr
6c
Mines
Jan
1
3
Feb
Apr
Jan
Feb
1
.
9%
Apr
1
___
7%
17c
1
Reduc
100
Jan
1
Mining
Jan
7%
.___
1
Heva Gold Mines
6c
13 Va
Yellowknlfe
Macassa
1
Gold
Hellans
Jan
12c
Lynx
1
Headway Red Lake
4%c
Apr
Feb
1
Head of the Lakes Iron__
7,733
13 1/b
Mar
°
Hasaga Gold
Jan
5%c
Apr
10%
1
Gold
32%
13 Va
9 %c
*
Hibbert Mines
Apr
M)
2,125
3c
Harrison
30 Va
•
(Walter
152,950
1
HarmanGils & Minerals
675
Lowney
5%
•
Hardingi Carpets
32
Mar
28c
1
Mines
Jan
30 Va
40c
26ya
34,600
common
Jan
32 Va
Jan
23
9%C
Gold
78c
Apr
23c
McMarmac
Cotton
Feb
30
18,200
22 %c
8%c
Rock
65c
224
35c
25
9c
Hard
7,400
31
28c
27c
I
Hamilton
72c
30
30c
12c
-
18 i —.-3,785-
Halcrow
Mines
Feb
Apr
30%
A___i.___.
Goldfields
Feb
92
46,900
30%
Hallnor
Mar
9c
7%
class
Macfie Red Lake
5.60
5
30%
Halliwell Gold
34c
Louvicourt
11c
50
•
Hamilton Bridge
1.20
Jan
7%c Jan
Apr
6%c
80
-
-
Gypsum Lime & Alabastine
Swayze
Jan
I6V2C
3,500
62c
8c
30
•
—
1.05
52,000
9c
Jan
MacDonald
Apr
11%
_„1
_—
Preferred
8,950
30c
42c
Apr
Jan
48%:
1
Gurney Products common
1.18
23c
95,700
5%
Mines
Lead
1.14
Feb
Jan
1.15 Mar
50c
1
_____
Jan
43c
*
Mines
45c
Apr
45C
Apr
4c
•
Wire
Guayana
Gwillim
;
_______________——
Felt
49,400
7%
13%
23c
Hosiery class A
Long Island Petroleums
53c
4%c
—*
A
93c
Feb
5c
20c
3%c Mar
•
common—^.:.-
class
Freehold
Gridoil
•
*
Coal
West
Greening
■
•,
,
—
West
Great
Gulf
Paper
.
48
12%
«
Bousquetu JmjJj.
i:.4
•»:*."'
'
48
*
'
•_
79c
12%
Jan
3%c
'
Mackay class B
Graham
Mar
!
Jan
7,800
95
•
50
Grafton. &
Mar
-
12c
1.18
■'.Class B
Feb
7,650
4c
;
Feb
Feb
36c
96,738
5c
Mining
Goodyear Tire common
'.(Preferred
7
315
71c
15 %c
13,895
4%c
2%c
7,000
5.60
Mines
Goodfish
Jan,
Jan
98
1
-
6,415
20,500
32,025
God's
100
29,100
London
10%
—100
Gold
Mar
8%C
Lomega Gold
YellowknFfV Gofd~Mine8—II—II
Giant
Glenora
6c
3%c
30'/8
3.75
16
T.Qlrn
Jan
13
26c
Groceterias
11%
—
Preferred
HPTlhVR
Jan
10 %c
Apr
12c 12%c
Long Lac
3.60
*
common
4c
2%c
80c
.
10%
1
General
7,000 II,500
12c
Gold
1
A
Class
A—__
;
Gold
♦
common
class
Lexindin Gold
Jan
Loblaw
General
Acceptance
•
95
>
Jan
Mar
*
Alberta
common
General
Island
50
49
Feb
Mar
'
38c
1.90
Feb
2.95
21 %c
Apr
2.40
35c
42c
1.40
-
Jan
3.00
28c
A
8.25
25c
Mines
Luz
*
Flank Petroleums
Apr
17%
9.30
28c
Mines
18
25
10%
Mar
3.00
4c
Lake
Feb
Apr
62 %c
45c
Apr
67c
20c
Jan
16%
22
78c
Jan
Jan
17%
440
11%
24c
Feb
1.17
Ltd
490
•
Jan
1.70
9.45
(John)
11,415
1
16c
19,700
Labrador Mining & Exploration.
Ladulama Gold Mines
17
_
Jan
3,100
1.00
57,390
Labatt
13%
Mines
2.40
Feb
50c
Apr
24%
12%
Mar
Feb
70 %c
2.85
Apr
16%
625
Apr
17c
Mar
Feb
Apr
45c
1.25
23%
Kirkland
3rc
38c
19%
Jan
2.40
2.30
16%
•
Apr
45c
24%
common
Apr
16c
Jan
1
2.06
Jan
2.60
2.60
Jan
11%
Mar
1.60
Jan
Apr
Mar
5.00
Mar
10c
50
17c
—•
Shops
15c
Jan
57c
Feb
21c
8c
10c
Jan
10c
10,750
86 c
Jan
1.23
"
Mar
2.65
70,940
1.91
Apr
48c
18%
10c
16c
40
85c
Feb
31c
18c
6,400
Feb
6V8C
11,500
15c
2.19
54c
19c
1.45
1.57
8c
16c
5%c
12%
Jan
16c
;
Mining
Gold
1.59
11
ec
10 % c
Kelore
6%C
1.97
Mar
18c
Kayrand
Apr
77c
40c
l.OO
Jan
30c
10 %c
Jan
4.00
Jan
5c
18c
Jan
16,060
25 %
500
Apr
83,471
48c
25
40c
Jan
Jan
9
Jan
5c
12c
54c
Jupiter Oils Ltd
Apr
3.50
'
Feb
15 %c
4.25
Jan
Feb
6%
140
1.40
Petroleum
135 %
Jan
40c
47c
9.25
8.05
500
.
II
Iron
Apr
"23%
1,000
3.70
6,655
8
1.44
.
128
10,139
50c
4.05
8.30
25
.
21
36
45c
8c
8.10
2.13
Preferred
128
33%
70c
6%
1
Grain
128
34
45c
9c
8.10
1
Farmer Candy
Fargo Oils Ltd
Jan
75c
Joliet
Estella Mines Ltd
Fanny
Jan
48%
53c
Joburke
Apr
22
Falconbridge Nickel
Famous Players
42
Apr
i
Apr
1.45
*
Corp
Apr
40%
Minos
2.50
I
——
—
37%
Gold
Mar
Mar
Jan
450
•
Quebec
85c
Jan
Apr
1.15
7,161
50
(1939)
84c
Eureka
Federated
Mines
75,225
3.50
Mar
39
Jet Oils Ltd
374,366
6%
84c
95c
Mar
12
42c
42
____
Mines
1
________
__
Equitable Life Insurance
Fenimore
Jellicoe
1.34
*
Brass preferred—
Federal
Mar
2.50
3
common
Glacier
Federal
Apr
28c
1.10
3.50
10,800
9
Feb
37%
6c
2.10
1
_
-
Rey
11 %c
Jan
Mar
35c
18c
1.15
1
._
Gold
Emerald
20c
Mar
300
11,100
90c
Mining
2.48
*
Boat
Pen
El
!
Machine
Industries
7%c Feb
228,550
8
11
11
407/a
Mines
1
—
Gold
22c
165
1
High
38%
Gold
Waite
*
Mines
Elder Mines
20c
Low
Jan
I
Steel
Electric
3,700
21 %c
11
5/10
1
Mines
Washing
Elora
10 %c 11 %c
•
Range Since Jan.
41%
common
Petroleum
Mountain
9
35 %c 38%c
93c
Preferred
Jan
Jan
55c
Apr
1
Jan
7%
Apr
40c
-1
Bast Crest OH
11
37c
38%
10
Jaculet
East
& Co
Mining
Inspiration
Shares
High
9
9
International Coal & Coke
International Metals class A
12% Jan
for Week
of Prices
Low
Ingersoll Machine class A
45%
Mar
9% Mar
Sales
Range
Pa
Jan
12
Apr
38
»
Minerals
&
10
Week's
Last
Sale Price
19
10%
1
Mudge
25
Friday
Low
11%
*
____
Dragon Oils & Gas
Duvex
17
11
•
common
APRIL
STOCKS
515
43
16%
23,50
_
&
16%
•
Mines
Donnell
43
•
Chemical common
Dominion Textile
Donalda
50
•
Dominion Tar &
Dominion
preferred
ENDED
Range Since Jan. 1
High
•
Magnesium
WEEK
for Week
Sale Price
FOR
Sales
51%
30
24%
26
645
7
2.75
51
24%
A{)r
Feb
Jan
Apr
9
9 %
Feb
Apr
Feb
Feb
Jan
Apr
Jan
3.60 Mar
53
29%
Feb
9%
Jan
Apr
24
Negus Mines
62c
62c
65c
9,300
55c
Mar
80c
Apr
Feb
11% Mar
New
10c
9%c
10C
8,000
5%c Mar
13c
Mar
New
Bidlamaque
3c
4c
8,500
Apr
5c
Apr
New
Hy-Charger Petroleums
1
British
3.90
3.60
4.25
63,218
Feb
4.25
Apr
2.28
2.28
2.50
5,030
2.20 Mar
3.10
Jan
2.27
2.13
2.40
82.264
1.43 Mar
2.40
Apr
55c
55c
61c
18,075
2.22
2.15
2.25
13,400
69c
59c
70c
370,450
U %C
lie
13c
23,500
8c
8 Vac
1,000
Jan
Alger
\
37c
35C
40c
105,825
57c
Jan
10
30
30
30%
530
30
Apr
32%
Jan
New
•
36
36
37%
15,761
36
40%
Apr
New
Imperial Tobacco of Canada ordinary_5
Apr
9%
9%
10%
849
9%
Apr
11
Jan
New
Delhi
5%
Jan
6
Mar
New
Dickenson
Feb
22%
Jan
New
Goldvue
Hugh
Imperial
Bank
Imperial
Oil
Preferred
£1
6
6
6
100
4%
25
-2214
22
221/4
310
1.
414c
4%c
47aC
5,000
•
40V4
38
40%
820
43
43%
40
38%
40
preferred
Indian
Indust
5 "c
Lake
Acceptance common
prior preferred
SI.60
preferred
For footnotes
40
32
see
page 41.
32c
22
Mar
Dominion
Calumet
Concord
Oil
MJnes
Development
Mines
4c
Jan
5c
Jan
New
35%
Jan
40%
Apr
New Jason
205
41% Mar
43 %
Apr
180
35
Jan
40%
Apr
New Laguerre Mines
Newlund Mines
Malartic
Gold
23c
23c
30c
136,600
1.38
1.25
1.38
14.265
3c
2.63
40c
1.33
Apr
Jan
Apr
2.23 Mar
70c
Apr
Jan
15c
Mar
Jan
12c
Jan
Mar
30c
Apr
29c
Jan
7%c
8c
19c
1.15
74c
Jan
1.47
Apr
39
40
The Commercial and Financial Chronicle
(1796)
.
.
.
Monday, April 28, 1952
CANADIAN LISTED MARKETS
RANGE
Last
Range
of Prices
Shares
Low
Morrison
New
Mosher
Newnorth
Mines
Ltd
46 VaC
—.
60c
Long Lac Mines
.'
Gold
—.
/'//
Norsman Mines
New
New
„
Pacalta
6,000
5c
Jan
7V2C Feb
48c
24,472
35c
Jan
55c
Jan
Slater
(N)
57c
60c
14,900
43c
Mar
65c
Jan
Souris
Valley Oil
,4c
4%C
4,750
3Vac
Jan
5c
Jan
Southam
4%C
43/4C
7,000
4Vac
Apr
10VtC
Apr
Sou to
8c
Apr
22c
JaA
I0%c. Jan
20c
Mar
8 VaC
10c
25,300
16c
19c
56,723
6c
2, 500
47c
35c
47C
525.150
Co
5c
Rouyn Merger
Late Mines.—
■
6c
Feb
50c
Feb
6.75
Apr
Starratt
10 V4
Apr
Stedman
Steel
5.90
5.50
6.20
75,447
5.50
8 VaC
8 Vac 10%C
10.000
8c
4c
Yellowknife
Mines
2.50
—
15c
Ltd—-—
Mines
4c
4%c
7c
Jan
2.50
2.60
2.090
1.95
Jan
3.00
Jan
14 Vac
19c
36,600
12 Vac
Feb
19c
Apr
80c
Jan
73'A
Apr
98c
220
75
1,478
16c
16c
5c
Nordon
1.02
73 Va
6c
6.500
21c
—*
Mines
Noranda
Corp
18 VaC
21c
11,700
15c
600
1.05 Mar
of
Co
I
Mines
Canada
8c
Mines
Northern
Canada
Northern
Extension
North
Inca
Steep Rock Iron Mines
—1
__;
Gold
Sturgeon
Sudbury Contact
River
17c
Feb
Supertest (ordinary)
Mines
—
—1
—
5.00
5,050
4.90
8%c
18,300
6V2C
Jan
12Vac
Feb
Sweet
71c
5,200
58c
Apr
93c
Jan
Sylvanite Gold'i-—
Jan
29c
21c
18,200
3.35
3.85
13 Vac
14c
9c
4,000
5%c
7c
35,400
7'/a
7%
1,166
12c
17c
Taku
37,781
6 VaC
..1
12 VaC
-1
.-I
Mines
Feb
17c
Jan
Tamblyn Ltd
6VaC
Jan
15c
Feb
Taylor
Mar
7c
Jan
Teck-Hughes
Jan
'
—
5c
7
Mar
8
Mar
10c
Mar
17c
Jan
1.25
1
Gold
Steel
Toburn
1.33
18c
27,900
2 680
1.25
Mar
39c
1.12 Mar
Jan
1.44
Apr
Torbrit Silver
Mortgage
5,500
5c
Apr
7e
Apr
Toronto
12c
Jan
18c
Jan
Tower
18'/a C
20c
18,100
Jan
Traders
7c
3.20
5.00
Jan
23c
58,680
Jan
1.46
Jan
3.20
Apr
Trans
18 Va
Feb
Transcontinental
7V2C Jan
Class
1.99
2.30
3.80
450
3.70
Apr
9c
5.500
7%c
Jan
12c
9C
8V.C
9V2C
22.200
4V2C
Jan
11c
Mar
Triad
96c
—
.—
85C
98C
26,100
82u
Jan
1.15 Jan
1.40
Jan
4.15
A
2
6c
88c
3,000
3,500
Apr
3V2C Jan
Feb
3c
47/eC
Consol
Silver
14,500
54,250
54c
3,350
26,400
;_.
Mines
Ltd
40c
35c
200
4,600
60c
156,350
56c
9%
Rouyn Gold
15c
14c
18c
54 VaC
38c
63c
94,027
35c
31c
37c
7,800
1.90
1.85
1.98
5,600
13 %
13%
13 Va
250
13%
Union
Class
Class
B
United
Keno
United
Lead
&
Jan
United
Feb
United
Ltd
Upper Canada
MacDonald
33
Mar
37c
27,850
Mines
12%
Apr
14
Mar
Riverside Silk class A
Rix-Athabasca
Oils
1
Lac
IIZIo
Bank
Royallte Oil
Feb
1.99 Mar
W'ekusko
6c
Feb
25c
Mar
51Va
Jan
55 Va
Apr
West
(G
preferred
Lawrence Corp common
100
Malartic
Westeel
I
Jan
Western
Western
1.90
58c
25
1
Jan
Western
Western
Jan
Weston
Mar
39c
Jan
9 Vac Mar
33c
Apr
22c
Mar
Jan
Winward
Jan
Jan
Winora
Feb
3.25
Mar
9%c
Apr
Jan
30c
Mar
Feb
Jan
28
1.75
Feb
5
11c
10c 12 Vac
64,510
6%c Jan
I2V2C
30c
35c
33,300
20c
Jan
57c
29c
8,000
15c
Jan
24c
27%
27 V2
28
1,688
97%
—
18
19-74
6,245
52c
64c
58,300
4c
8,700
-0
20 %
9oo
97
97 %
36
2.53
Apr
30
Jan
20%
4.60
70c
2%c
Jan
6c
20
Apr
23
Apr
Apr
98%
46 Va
Simpson's
2.70
Jan
36
Lead
Class
Ltd
Canuck
Knitting
II
85c
1.15
27,300
63c
Feb
1.15
Apr
16%
16%
16%
10
Feb
17% Mar
78c
85c
5,200
76c
12%
12
12%
6,497
11%
42 3,4
42%
43%
3,366
42%
.--11
11
11
200
8%c
9c
6.000
1
6 %C
21%
16
see
page
41.
Feb
Apr
52
Jan
11
Aur
6 Vac
Jan
5c
Feb
19%
Jan
32c
9c
Jan
Apr
Jan
8c
23
Aor
75c
Mar
16
16
Apr
17%
30
42
Jan
46%
125
32%
Feb
34
1.70
Feb
7.50
Apr
2.40
7.50
2.85
97,332
8.20
12,150
299
91
91%
89
1.60
2.05
167,270
80c
Jan
2.05
Apr
11 VaC 14%c
97,500
9c
Mar
14%c
Apr
91
1
1.80
1
13c
-.1
_
7%e
__
*
•
_
—
A
^
23
89%
Jan
94
Apr
Jan
Mar
Feb
8,000
6c
Feb
18 %c
Jan
35c
4,500
25c
Jan
42c
Apr
5c
12,000
3 VaC
Feb
5c
36
36
514
6c
6c
1,500
12%
36
7%c
4c
12%
35
2.55
2.90
58c
58c
60c
1
36c
33c
38c
1.95
1.85
2.05
20,963
5
5
200
1.01
1.25
27,790
£
Jan
1.52
7,000
55c
136,144
28c
1.65
7::
Jan
8c
12% Mar
12,820
Apr
40
Apr
43/4C
75
2.65
1
Mining—
9.70
Jan
34c
4c
5
__
2.83
20
6%c
1
1
Jan
Apr
Mar
20%
20
-w
_
519
33
7.80
•
_
16%
46%
2.60
*
Jan
Jan
46 %
#
—1
1.10
Apr
15
Mar
3.10
Jan
Apr
Apr
84c
Jan
Feb
42c
Jan
Jan
2.24 Mar
4% Mar
5%
97c
Feb
Jan
1.44 Mar
2.35
Canadian
Friday
4.60
Apr
Anglo Newfoundland
Apr
Asbestos
Jan
Brown
5.10
Apr
Co
Develop
5
•
Corp
_
common
Jan
22c
38%
Jan
46%
Jan
Canadian
Feb
12c
Apr
Canadian
Industries
1
Collieries
9c
39%
39 %
41
471
12c
10c
12c
16,290
Apr
14
40
159
2,800
55
convertible
2nd
4.35
4.20
4.60
34,367
19%
40
19
290
7.75
43c
7.75
200
40c
46c
172,650
21
19
21
260
1.60
1.50
1.61
98,677
2.25
9
8c 11 %c
2.25
427,649
2.35
300
&
37
97
Jan
Canadian
Westinghouse
4
Apr
Consolidated
Apr
4.05
19
Feb
Feb
18% Mar
6.90
32c
19
1.35
8c
Feb
Mar
Jan
Dalhousie
deHavilland
8.00
50c
Jan
Jan
International
Paper
1.76
Feb
International
Apr
Minnesota & Ontario
13c
2.25
Apr
2.GO
Feb
Ogilvie Flour
8%
Apr
9V2
Jan
Pend
3,641
31% Feb
39% Mar
Third
38 V4
7.023
28%
Jan
40
Thrift
Jan
100
765
90
61c
___
__
Utilities
38 Va
16,675
Mar
Apr
13 %
Feb
22
Apr
26%
Feb
11%
11'/a
12
3,300
HVo
Apr
15%
Jan
103
205
47%
48 34
230
47%
Apr
51%. Jan
18%
5
18 %
Apr
20%
102
4.60
4.35
1,900
7
73c
Oreille
_
907
825
3.65
Jan
6.25
8%
8 34
8%
3,335
8%
Apr
10%
Jan
67%
67%
67%
5
67%
Apr
80
Jan
32c
31%
32 Vo
2,312
31%
Apr
38%
Jan
40c
41c
4,800
35c
Feb
53c
Jan
68
68
25
78
191
32%
32%--/
32%
44
42%
45
1,138
27%
27
27%
500
22%
22
23%
2,000
_
25%
25 Va
1
'6.59
6.50
6.55
26%
2o •%
225
5c
5c
12
12
100
64 c
807
236,850
15
15
_
Jan
Mar
26 %
Canadian
Gen
Inv
rights
4
4
Stores
Feb
Yukon Consolidated
Jan
Zeller's
Ltd
•
___5
_
^
f'
,
35
4
34
Apr
43
Jan
Feb
45
Jan
76
Apr
72%
Jan
90
Feb
31
Jan
35
Mar
42%
Apr
50%
Feb
20% Mar
30
Feb
22
Apr
28%
100
24%
Jan
26
510
6.50
Apr
8.75
26%
Apr
33%
Jan
%c
Apr
5c
Mar
Apr
14%
Jan
50c
Apr
80c
Apr
13%
Jan
15% Mar
210
"
•
72c
_
4.60' Feb
35
25%
_
Feb
Jan
4.50
75
common
Jan
113
34
-7%
Paper
3.70
Apr
4.35
75
•
Apr
18%
—5
common-
102
18%
48%
68
_
10% Mar
18%
•
_
25 V2
35 Va
98
10
1,005
4.
Aircraft
Jan
Apr
1,490
t
Bridge
Hayes Steel
:
104
67c
-----
Dominion
Apr
1,372
95 Va
4
Paper
Oil
19% Mar
9%
6 Va
1C0
11
4.75 Mar
20Va
Apr
Apr
15%
22 V4
34
31
1
High
.
22
4.05
Feb
:"<■
-10
15%
•
28
Low
10
—1
*
Range Since Jan.
High
22
•
common
Marconi
Western Lumber
6 Va
62 Ya C
♦
Canadian
9
35
•
Sugar
14Va Mar
1.81
Low
•
preferred
Dominion
Apr
6 Va
36%
1st
preferred
Canada
13%
1.50
Shares
•
5.00
Jan
for Week
__
3.40
1.95
Sales
Range
of Prices
Par
Andian National
Jan
Jan
Week's
Sale Price
Apr
16c
3.45
Funds
Last
Jan
STOCKS
7
Exchange-Curb Section
Feb
Feb
Jan
"
12
-
—
For footnotes
1.25
15
Apr
33
_
_
&
Mar
7
9
107,030
—5
14
463
70c
18
4,000
21
60c
Toronto Stock
40c
29
—1
Jan
1.00
21
—
15,900
1.75
.100
Slscoe Gold
Apr
1
6 VaC
_
Yukeno Mines
24.700
1.65
m*
Sc
Jan
Ltd
class
50.850
28 Va
»
A.
Oil
19c
—5
-
Feb
lc
2.000
1
1.80
-.1
class
9c
8 %c
Feb
19%
Zinc
4.80
•
B
&
1.40
19
Preferred
Apr
65c
Feb
Feb
1,980
3,826
1.65
•
Am-
22
Apr
2.60
19%
A
20%
Jan
___1
4.40
—1
class
79c
Jan
19
6 Va c
Apr
37%
1
Dairies
Apr
14%
80
Mar
common-
16 Vac
common
Class B
40c
5,457
4%C Mar
_
19c
10c
Sllverwood
Jan
3,800
____
_
Combing
Wright-Hargreaves
Yale
Apr
Apr
27 Va
97
28 V2
.50c
Feb
1.94
35
__
__
Jan
16
52c
115
„50e
Mines
11%
Feb
22
1
__
_
1.40
Rights
Mar
1.61
Apr
14
Mines
Apr
10
Jan
Mar
18C
Brewing class A
Silver Standard
Gold
Canadian
common
Jan
Feb
3.44
1.00
Apr
34c
Voting
Ltd
14 Va
98c
Mar
Jan
Miller
Apr
Jan -7
10.000
Yellowknife Bear Mines
61
Jan
1
7
18
—
Apr
Apr
Jan
Mining
22% Mar
103%
58c
15,020
5 %c
a
Yankee
Mar
1.50
;
_
Jan
5
2.25
trust
Sigma Mines (Quebec)
Jan
Jan
Mar
43c
22
10
_
Wool
Jan
2c
20c
2.72
Gordon
Jan
-
—25
-
_
Mines
9c
15,490
Breweries
—-
_
Larder
Gold
6.25
22,610
-
.56
18
_
Apr
113,304
:
28
41%
,
Apr '
18 %c 19 %c
41c
18 Vic
_100
Feb
4.20
-
Feb
4.75 Mar
Apr
20
45
Jan
Mai-
5c
common
Wingait Gold
Winnipeg Electric
2.80
Gold
21%
21%
.03/4C 12 %c
j
.
Winchester
Feb
Apr
4.55
1
Apr
5 %c
—
_
Petroleums
75c
3.60
Mines
,
1
—.
Brew
Wiltsey-Coghlan
49c
2.40
(1945)
_
Preferred
Apr
4.00
Shawinigan Water At Power common—*
52%
'
-
A
Leaseholds
Mar
4.05
1
25
38% Mar
75
40c
-
Homestead
46c
2.45
:
10
25
54
1,070
common
(George)
30c
4.40
Rouyn
25
39%
8,223
Class A
Jan
3.20
Apr
Mar
•
Warrants
25
52%
1.86
•
Grocers
•
•
20
39%
25
10'/a
__
_
Canada
Feb
•
Ltd
Jan
1
_
Jan
Security
Petroleums
3.05
1.78
Ashley
33c
Sapphire Petroleums Ltd
Scurry Oils Ltd
Freehold
40,125
10%
Products
35c
Apr
54
36
Gold
4.30
1.82
__
Jan
40
20
Power
4.05
10%
__
class
Mar
3 VaC
common
4.15
•
W)
25c
45
Gold
Co
&
16c
5
58c
Industries
46c
_1
_
Trust
Consol
54
18%
Rundle Oils Ltd
25%
Feb
•
78c
18 %c
•
7%
Jan
12 %C
81,850
Amulet
Ltd
5
;
Oils
Apr
2,072
34,667
2.25
_______
Waterous
54
———
Roy Silver
7
200
24
42c
1.99
___
Walker
York
Robertson Mfg common
Robinson Cotton common..
7%
2.15
Mines
Feb
1.03
2.40
21 %c Mar
1
Apr
50,000
~—-
7%
43,UoU
-
Grey
1.85
25 Va
Jan
38c
•
1.60
75
Apr
233/4
#
Feb
2.75
6.75
62c
39c
78c
_
Apr
1,000
Apr
Jan
Apr
I6V4C Mar
2,540
69c
___
Mines
Waite
67,800
Petroleum
4.25
49c
23%
Mar
146,705
Gold
17c 17VaC
£:—
63
5c
29
40
75c
Virginia Dare preferred
Jan
4.50
31
,
17,875
60c
«
_
1.32
10,020
Jan
31
6.50
11 %c
Mines
1.50
300
Regcourt
v
31
--25
Ltd
Vulcan
29 Va Mar
8c
Apr
_—1
Mfg
Jan
52
60
>
33
•
Zinc
Roi Mines
Violamac
82,200
Jan
52c
•
Apr
Feb
81,149
_
28'/a
5.75
•
1.04
6,950
Petroleums
915
Mines
_
Steel
Jan
Wilrich
Petroleum
;;
32 Va
Jan
1.38 Mar
20 Va Mar
Poplar Gold
V
Jan
31 Va
31 Va
—50
Oils
Jan
31,700
Apr
56c
preferred
Hill
Apr
76c
20c
10 V2C
Jan
1
_
Gold
9,200
Jan
35c
31
«
A
preferred
Apr
&
Quesabe Mines Ltd
7 Vac
169,500
39%
Villbona
2.40
U7\
50;)
52c
1
class
Victoria
41c
Jan
8 VaC
43c
58c
B
Fuel
Vicour
5.250
115%
8 Vac
115% 115%
6.00
•
Jan
9.900
70
Vic
9
__
Jan
10.800
Uranium
preferred-:
Acceptance
United
V
I'
45c
8
Jan
Jan
Queenston Gold
Mining
Feb
Apr
5Vzc
Quemont
15
Apr
Apr
1,000
Quebec Manltou —!.
Jan '
Apr
6%c
29V4
1.10
Feb
2.10
1.80 Mar
Apr
32,400
——
69c
22 Vac Mar
2c
Apr
40,850
Labrador
63c
Apr
'it, ub
Feb
315
Jan
Jan
31c
6"/bC
Apr
5,500
Mines
preferred
10c
28c
•
4vaO
4c
333,150
Jan
Apr
500
Ltd—
2.55
1.13
3,525
Chibougamau
Silver
;
Jan
Feb
3.35
43%
25c
2.20
Jan
13
Jan
2.45
11%
Mar
22 Va
850
Quebec
Silknit
33% Mar
35c
Ventures
70
Quebee Copper Corp Ltd—
Silanco
8 V2 c Mar
Feb
55.905
Viceroy
1,750
Quibec
Sberrltt
Apr
Mar
131,065
Western
Sick's
6c
75c
Apr
10,725
Dome
Creek
Apr
3.20
2.00 Mar
—
Petroleums
Sheep
Apr
1.60
Feb
63c
2.60
———1,
Prospectors' Airways
Shea's Wpg
Class B
Jan
1.44
1.18
2.85
Corp
1,100
——
Metals
Shawkey
14c
Apr
1.02 Mar
69C
Jan
Gold Mine.
Trust
Senator
8%c
3 no
1.85
4,695
Corp
Premier Border
Oil
18,260
1
1.50 Mar
10,700
Peninsular-
Powell
Selburn
24,000
373,780
1.60
•
Oil
Tungsten
4,313
Development
East
11c
1.44
1.50
Jan
8,184
River
Preston
9c
1.24
1.60
21c
3,720
Pressed
Jan
87c
88c
Jan
Gold Mines—
Antonio
Jan
Apr
52c
Mar
1.28
Gas
Powell
San
98
Jan
Van
St
Mar
14c
8.25
Mar
13
Gold
Saguenay
95
42c
5%e Mar
75c
Jan
7.00 Apr
73c
Section.
Credit
Perron Gold
Russell
15
5,100
4 VaC Apr
3%c Mar
70c
8.00
—
Gas
Nat
36,600
4c
9c
2%c Mar
1.04
Malartic
Rupununi
98
69,500
Corp class A
Royal
98
Feb
3.45
79c
United
Long
Jan
22c
18c
Jan
Koche
17
15c
Mar
Roxana
Apr
3.05 Mar
66c
5c
14,550
4 Vac
—
14,100
70c
3%c
—
Oil
Western
Jan
88C
Cadillac
Richfield
14
17c
1.23
_
Paramaque Mines
Parbec Malartic
Reno
2,480
•
Asbestos
Renabie
3,000
14%
70c
United
Reeves
Jan
3.20
14
18c
Jan
Reef
14c
3.05
•
4c
Red-Pic
21,166
14 VaC
*
Mining
Red
19c
Apr
16c
•
Gas
Ranwick
Mar
7,411
30,100
*
Oil
Union
Flour
Jan
22c
3.05
50
Petroleum
Union
Mica
8.00
Jan
•
Mountain
Mar
Purdy
Apr
13%c
Trans
95c
Purity
6.75
8,500
5c
Trend
Jan
Punch
40,730
20c
Mar
Transvision-Television
Apr
Power
7.70
4c
Feb
71
Premier
Mar
29%
Apr
15%
Placer
Jan
35
1,000
Jan
2.45
Jan
Porcupine
35
350
4 %c
•
Feb
Crow
Apr
Apr
29
4,620
30 Vt
1
•
——
Jan
Pioneer
18% Mar
2.50
Resources
9.50
Pickle
Jan
Apr
2.44
1
B
64 Va
&
Jan
55 %c
Apr
I6V2
11
Empire Oils
1,090
Oil
-
Mar
7%
'
11,860
Petrol
30 %
Feb
7
38c
1
——
class
13%
People's
60
■
30%
I
Finance
15 % Mar
8 Vac
2.09
—
67%
Penn-Cobalt
2,300
100
Petroleums
4V2C
100
5 VaC
Jan
18c
192,100
16%
3.55
10,100
2.50
16%
Mlnes.
River
42c
17%
150
Towagmac Exploration
Apr
7C
Pacific Petroleum
Paymaster
Jan
6V2 Mar
1
23,200
14'/a
Page Hershey Tubes
Pamour
Porcupine
Peace
5%
1,200
3,505
*
2,100
Partanen
1,245
7»/4
11
Elevators
9c
Pan
<-r.-7
8 Vac
Mines
Toronte
3.70
(Eastern)
Pandora
Jan
14%
32%
Rights
Pacific
43c
Jan
11
—
51,575
_
Lake
Lake
Jan
Apr
13 V2
38c
"
8 VaC
;
—_—
4.85
2.62
Ltd—_—
Gold
Red
Osisko
70c
36c
455
•
Gold
15 V2C
common
Opemiska Copper Mines
Orlac
Feb
4,066
32 Va
1
Thompson-Lundmark
c
Orange Crush—.
Orenada
74,700
•
-
Mines..
20c
Pyrites Co
Ontario
18c 2OV2C
5c
Omnitrans Exploration
Ontario
57c
10
,
preferred
4.30
14 VaC
—
Malartic
O'Leary
18c
—
Selections
Oils
Apr
Mar
15c
___2—2-————-■B;
common
Pearson
4.40
Ogama-Rockland
on
20c
6.90
7.20
50C
__
Ltd
Oils
River
4.50
Jan
2.82
20,250
common.
new
Obaska Lake Mines Ltd
Okalta
-
Mar
38c
1.40
—
.
Grass
11c
12,100
12c
—III
C19401
Ltd
Gold
Jan
2
Jan
26 VaC 28VaC
Apr
Tombill Gold
O'Brien
9%c
r
Jan
18',
13%
29
1-100
Inlet
Mar
*
Oil
Star
'/iic
—
Mines
Nubar
Suri
17
Apr
1.30
Apr
6Va
.
—1
Sullivan Cons Mines
Apr
Jan
1.00
14 Va
8 VaC
22V2C
5.65
35
36c
29%
1
Jan
Mar
3V2C
47c
Jan
4 VaC
8c
7 Vac
1
_
Gold
North
38.700
30
v
4.95
3.40
Denison
North
26
Oils__
Canadian
Northland
12c 14%c
29%
common—
——:
70c
4.95
Mining
Norpick Golcl
North
7
mil
—
Preferred
Normetal
285
Feb
34
42c
♦
Mining
Feb
20c
18
39c
>
13 Va
-2——T—1
Feb
85
Apr
Bros
Preferred
..
Gold
Olaen
Steeloy
14,005
_
Norgold
Norlartic
3 Vaci Jan
7.000
74'/4
Gold
Nor-Acme
Apr
Jan
1.10
,
High
37c
16 Va
0
Stanley Brock class A_i_.
Thurbois
100
13%
38 Vac
Feb
Superior Oils of Canada
5,450
35
7>/4
Mines
Jan
New
Nisto
.
49c
Ltd
Oils
Spooner
44c
35
1.00
13c
Brazeau'
Low
42c
2
Range Since Jan. 1
High
18
4VaC
New
Nipissing
43c
1.10
—
30c
Ryan
Nib
Low
20
common..—
Standard Paving common
Standard Radio class A
New
—
Shares
Co
Stadacona
New
for Week
-I
Malartic
Sladen
7%c
%C
16
Oil
Sales
Rar.ge
of Prices
Par
High
Low
6c
a
Week's
Last
Sale Price
STOCKS
Range Since Jan. 1
High
gVaC
Norzone
N«w
25
44c
7%c
Gold
Marlon
APRIL
ENDED
for Week
Sale Price
New
WEEK
Sales
STOCKS
New
FOR
Friday
Week's
Friday
10
,
'
•
Volume
Number 5111
175
The Commercial and FinancialChronicle<..
...
.■
c
^
.
.
(1797)
41
OVER-THE-COUNTER SECURITIES
Quotations for
Par
Fund
Affiliated
Bid
25c
Fund
Inc
American
4.72
5.10
3.93
4.31
11.46
12.46
Mutual Fund Inc
Shares
1
.v
1
Axe-Houghton
8
Fund B
Corp
9.72
of
19.43
8%
1
Net
Bullock
Fund
2V!»
B-l
Preferred
Composite
Fund
Bonds)_1
(Low Priced Bonds)
1
24.32
26.54
18.54
20.23
(Speculative
11.14
12.16
22.65
24.49
K-l
27.20
S-3
(Appreciation Com Stks) 1
16.89
8-4
(Low
22.10
5,550
1
Knickerbocker
Loomis
7.36
Stock
15-*6
Priced
30'A
16.28
17.90
Asset
Managed
9.82
1952
100.1
100.3
l'As
Aug.
15,
1952
100.3
100.5
11-84
•
37.40
37.40
10
50.20
99.22
lc
3.85
4.23
4.65
5.12
General
9.37
10.56
Home
15.16
Non-Ferrous
1
10.34
11.33
1
16.96
18.59
11.31
Steel
10.66
1
4.24
3.84
9-64
Industries
shares__lc
3.32
3.07
1956
Oct.
1957-1955—
1953-1952
1,
100
99.24
1955-1933
99.27
99.26
100.2
100.18
10Q.26
100.10
wi_
Panama Canal 3s
100.16
97
1961
97.10
116 %
117'A
U. S. Certificates of Indebtedness & Notes
4.14
Bid
lc
4.90
lc
5.72
4.71
7.78
1
37.63
40.68
Inc.l
1.7.25
1,
15,
15,
1954—
99.9
March
15,
1955-
99.5
99.7
1%S Dec.
99.22
99.24
.2309
iy2S
April
1956
98.24
99
.2054
1V2S
Oct.
1956
98.20
98.28
98.12
98.20
1952
l7/«s Feb.
March
iy2s
.1471
100.1737
17/8s Dec.
8.53
99.11
l%s
.1287
100.1216
100.1955
1952——
.1228
100.1081
1,
.1305
100.1050
Oct.
5.19
Inc__10o
Ask
100.1130
—
1953
Values
in
are
32nds—
15, 1955
1,
1.
6.30
lc
Bid
Treasury Notes—
5.40
Petroleum
Maturity—
Indebtedness—
l%s July 1, 1952
l%s Aug. 15, 1952
l'As Sept. 1, 1952
1%S
Ask
£.56
Paper shares
Price
Dollar
Maturity—
3.38
lc
Metals
shares
shares
Manhattan
stock—1
5.08
5.57
13.05
14—0
stock__l
11.41
14.79
12.50
16.21
Mass
13.83
15.16
Massccuusetts Life
11.83
12.42
12.96
13.61
28.01
i.——1
Mutual Fund of Boston Inc
1
14.69
1
12.01
13.16
Mutual Invest Fund
l
15.57
1
13.45
10.69
15.34
11.90
12.86
1
6.99
7.30
1
6.93
7.57
1
7.54
8.24
l
4.85
5.30
1
3.65
l
1957
Federal Intermediate Credit Bank Debentures
16.46
l
1,
11.62
1
l'/as Apr.
13.45
l
common
preferred
equipment
stock
—1
1
..
'
1
Machinery
—
Metals
'
Mass
Bond
Fund
Investors Trust—
Ctfs
of
beneficial
Investors
Units
of
Interest
2nd
Fund
29.50
32.33
Mutual
Shares
13.19
14.45
Mutual
Trust
1
9.68
10.61
Railroad
1
7.76
1
8.44
9.25
Rale
Dated
2.35%
8-
9-
interest
Inc
4-51
30.12
2.20%
10-
15.97
2.20%
11-
17.21
2,15%
12-
Due
1-51
2.25%
18.65
Bid
Ask
Rate
Dated
Due
Bid
Ask
bl.95
1.80%
b2.00
1.80%
5-
1-52
bl.65
1.40%
2.20%
1-
2-52
10-
1-52
6-
2-52
bl.70
1.50 %
2.25%
2-
1-52
11-
3-52
1-51
7-
1-52
bl .75
1.60%
2.15%
3- 3-52
12-
1-52
b2.00
1-51
8-
1-52
bl.85
1.70%;
2.15%
4-
1-52
1-
2-53
b2.00
1.85%
3-51
9-
2-52
bl.90
1.75%%
2.00%
5-
1-52
2-
2-53
b2.00
1.90%
.
1
wi
1.85 %
8.50
Railroad Equipment
'
Fund—
beneficial
Fund—1
Oils
1 ?
,
Pacific
Coast Invest
Public
Utility
of
Nation-Wide
Balanced
interest
Securities—
9.24
10.13
1
9.94
10.89
National
Investors
25c
1.83
2.01
National
Fund
Dreylus
1
Inc
10.23
Bond
11.12
1
30.99
22.27
23.81
5.01
17.20
Fidelity Fund Inc
:
Financial Industrial Fund
First Boston Corp
Inc_l
Capital
May 15, 1952
May 22, 1952
May 29, 1952
bl.65
1.50%
June
1952.
bl.65
1.55%
bl.65
1.53%
July 3,
1952—.
bl.65
1.55%
3.99
bl.65
1.53%
July 10,
1952-.
bl.65
6.08
June
1.55%
5.56
1952
bl.65
1.45%
July
17,
1952.
bl.65
9.35
10.22
June
1.55%
l
12, 1952
bl.62
1.45%
July
24
1952
bl.67
1.60%
.1
4.95
5.41
Priced Com Stock Series.l
Resources Fund Inc
lc
5.37
5.87
Series
•
Series
Low
r
Series
Group Series
England
7.05
21.15
3.46
Pell de
1
19.83
21.44
(Net
1
55.08
59.23
1
5.60
6.09
Stock Fund_lc
8.33
9.13
4.65
18.87
5.15
Petroleum
&
26 %
31.46
31.78
5
25
32
Bank
of
the
l
Trading
Pine Street Fund Inc
Fund
Inc
14.05
14.47
Bank
of
New
17.00
18.48
1
18.35
19.84
—lc
7.57
8.30
le
8.25
9.04
Scudder, Stevens & Clark
lc
8.69
9.52
Chemical
shares
lc
8.94
9.80
Electrical Equipment shares-lc
13.81
Fund
Stock
shares—:
lc
4.96
5.45
Selected
Fully
administered shares—lc
7.86
8.62
Shareholders Trust
Sovereign
Amer
York
&
Co, _10
100
3.06
3.34
15
38%
44%
5%
6%
28.40
28.40
County
Chase
National
Chemical
Shares
2'A
13.25
14.33
of Boston__i
25.86
27.95
Investors
Bank,
Bank
Trust
&
Trust
(White Plains N Y)
,10
67.50
71.00
Federation
Roe
22.24
22.46
Company shares—lc
13.00
14.23
9.04
9.84
Petroleum
1
Technical Fund Inc
i
lc
6.96
7.63
8.48
7.25
9.29
7.95
Texas
lc
14.14
15.48
Union
Bond Fund
Union
Preferred Stock Fund
V
RR
First
1
12.74
13.89
;_1
5.00
5.46
1
Inc
47%
19.06
—A.V
Bond
shares
lc
2.71
2.99
1
21.88
shares
lc
4.56
5.01
United
Accumulative
11.80
23
shares
lc
7.41
8.12
United
Income
Fund Shares
1
11.96
13.00
lc
6.91
7.58
United
Science
Fund
1
5.87
6.42
Steel
shares
,
lc
3.85
4.23
Value
—lc
1
6.43
10.92
7.05
Wall
11.93
Street Investing Corp
Wellington Fund...
1
11.56
11.91
Tobacco shares—
Utility shares
Growth Companies inc
Mutual Fund
wuardian
Inc
Fund Inc
Howe Plan
1
5.15
23.19
25.07
10c
Fund
4.76
,—1
Hudson Fund Inc
Income Foundation
1.96
Snares
Aviation
Bank
Group
&
Trust
1
13.60
20.01
21.83
19.07
20.51
1
4.15
4.50
6.50
Shares-
12.21
13.48
100
369
80c
1.11
15.77
89c
North
8.65
1
9.90
2.13
2.44
Amer T"'6t Shares—
45
Series
1955..
1
288
297
Series
1956
1
2.37
(The)
Bank
88
91
Industrial Bank of Commerce _10
33%
—
20%
Par
Bid
Ask
87%
91%
Insurance Co of North Amer—10
10
Life
.
Agricultural
51%
53%
Jersey
10
80
83
Lincoln
25
Insurance
Aetna
68%
72%
Maryland
31%
33'A
$2.10
prior preferred
38
40
$1.05
convertible
28'A
30'A
16
23
10
American
Alliance
American
Automobile
4
i
5
Assur.
American Fidelity & Casualty.5
-2%
American of Newark
American
Equitable
,—
100
1,460
Manufacturers Trust Co
,20
Meadow Brook National Bank
of
20
51
(J P)
55
100
& Co Inc
248
256
,20
45%
103 %
Re-Insurance
American
45
99
102
National
Title Guarantee
25
_
&
-12
_
13
244
254
Bankers
Boston
&
Crum
&
18 /
Merchant Fire
5
3 4'A
36 '/4
24'A
Merchants
Manufacturers. __4
8%
9 '/a
National
31'A
50%
Amsterdam
New
York
Casualty
Forster
10
__
77%
Northeastern
4 2'A
Northern
39
41
of
of
38%
Peerless
Firemen's
of Newark
General
89
—
Globe
Providenoe-Washington
54
56
Great
American
Hanover
Fire
Hartford
Steamboller
Home
5
—
Reinsurance
Republic
Corp
—
__
_
87
29
31
7%
8%
39%
41%
30'A
32%
70%
74%
33
35
10
4 5'A
4
10
33%
.2
24%
31%
Seaboard
55%
Security
13 »/4
14'A
Springfield Fire & Marine
26%
24%
36
•
Standard
37%
Surety.-:
(New
Haven)
Travelers
Accident
10
—10
..100
33%
35%
U
S
Fidelity
136%
U
S
Fire
34%
3 6'A
U
S
Guarantee
-5
3 5'A
37'A
83
10
:
53%
132%
-
Y)
29'A
T
—10
!
(N
10
St Paul Fire & Marine——12'A
10
_
16%
(Texas)
10
Fire
Hartford
54
15'A
& Guaranty
Westchester Fire
Bonds—
Central
Consol
Bid
Power
&
Co
Edison
Lgt
of
3'As__1982
605
7'A
35%
625
53%
Co—2
51%
3
43%
45%
10
112%
118%
2
23
2 4'A
Y—
N
3%s series H———
Consumers
Illinois
50%
Bank
Louis
Trust
&
Union
Grove
25
47%
61
20
Trust
Bank
Bank &
^25
Co
56
&
Trust—20
100
60
165
;
60
Trust
185
Francisco
Bank of Amer N T & S A
6.25
28'A
pfd_20
/ 21%
5'As pfd__100
29%
105%
Indiana
&
Power
Oklahoma
103%
102'A
105%
1982
102'A
100%
102%
104%
105%
102 'A
102%
3%S—1985
102%
102%
102
Gas
Potomac
Elec
&
conv
preferred
&
50
41%
43%
Lgt—
102%
Elec
4.56%
El
Paso
5%%
Pacific
107
106%
3%s_1982
5'A%
Delaware Pow
105
1981
&
Pub Serv
Grocers—
10)
102'A
111
Consol
103
3V8s_1982
3'As..1982
3%s__,_1982
Elec
Ask
22'A
102%
104'A
3%s
Gas
Bid
Cent
103%
3'As
Elec
Edison
Narragansett
Ohio
Stocks—
Atlas Plywood $1.25 conv
.
1982
Elec
Gas
.Metropolitan
Ask
105
-—,1982
3%s
Mich
Louisville
Security Issues
104%
3V4S-_1987
Co
Power
Power
203
51
23%
10
—
193
—10
Phoenix
75
5
&-Republic-;—,
Globe <fc Rutgers Fire commoa_5
7%
48%
5
93
8'A
6%
46%
10
5
—5
•
29'/«
Casualty Co,
71
.5
Reinsurance Corp.
Glens Falls
277/8
;—25
Fire
56'A
Frisco- —10
Fund
20%
12.50
10
Philadelphia-
Fireman's
43%
19'A
3.33 Vb
10
_
Deposit of Md_
&
36'A
41%
Pacific Indemnity Co.
36%
Pacific
Assn
34%
River
40'A
•
Fire
2
Casualty
Fire
74'A
r
.—10
Inc
North
40%
10
Hampshire Fire
New
137
61%
38%
2.50
New
67
22%
132
29%
59 %
5
—__5
134
20%
10
26%
10
64%
Employees Group Assoc—
II-10
Employers Reinsurance,
Federal
„;.!<>
Fidelity
(Detroit)—10 ~
Union Fire
National
25
Assurance
Casualty
National Fire
85'A
Recent
51
26%
80
Life-
48
25 %
5
Connecticut General
Continental
preferred
—10
—
St
San
22%
10
23%
48%
Fire
Mutual
Trust
56%
82'A
42 %
47 3A
125%
21'A
5
29'A
Shippers
—
Camden
120'A
Massachusetts Eonding
10
—
,——
53'A
37
39 y4
44%
United
Trust—33'A
35
17
Bank
Bank
26
Tower
&
National
National
Mercantile
Chicago
Bank
59
Manufacturers Bank & Trust_20
a; 14
100
Trust
38
57
20
Exchange Nat'l Bank__20
Boatmen's
First
47
Sterling
36
Louis
Amer.
100%
Trust
12%
States National Bank_20
69%
10
Y
24% '*•
—10
Surety
St.
47%
25
City Bank
York
United
59%
Freeport N Y
Morgan
First National Bank
1,500
57%
43%
Portland
Ask
20
N
Life
Casualty
&
370
41%
75%
common—1
of
National
Bid
73%
5
25
American
Automobile
Insurance
340
Mellon Nat'l Bank
22%
10
___
_
National
10
Casualty & Surety—
Aetna
87
Continental Illinois
Companies
Par
Aetna
85
Pittsburgh
36%
Irving Trust
Kings County Trust
City Nat'l Bank and Trust—25
Insurance
25
Security-First National
4.87
17.28
44%
48
Y
United States Trust,
1.23
42%
<fe Trust_,_10fl
Peoples 1st Nat Bank & Tr
20
381
10
,20
N
Public Nat'l Bank & Trust__l 7%
Independence Trust Shares
10
National Bank of Detroit
Los Angeles
100
Square
Guaranty Trust
New
2.50
39
365
•,
National Bank—
Franklin
National
lc
lc
lc
Stock and Bond Group
13.33
1
lc
shares
5.95
l
E
39%
37%
Bank
City of N Y
Franklin
Hanover
„
Unit Type TrustsDiversified Trustee
38
35
"
'
Series
shares
Group
11.68
10.80
'
.1
Wisconsin Investment Co
Ltd—
shares
Group
Insurance
1
Line Fund Inc
Whitehall Fund Inc
2.14
Incorporated Investors
Institutional
Fund
29
345
,_10
25
33
27%
100
_16
146
12.83
stock
Railroad
Trust
49%
141
-10
Bank
National
the
of
Inc
Equipment
Railroad
;
660
Co
8.67
Television-Electronics Fund
lo
lc
shares
7.92
l
Farnham Funa
Fund
330
City Bank
National
,10
Fiduciary Trust
1
'
Detroit
Street Investment Corp..*
.
315
222
640
20
Cleveland
66
64%
16
Empire Trust
Stein
shares
Ask
215
Cleveland
Co
State
shares
100
46%
Continental Bank & Trust— ,10
Corn Exchange Bank & Trust_20
9.80
Priced
Banl
.100
39%
10
57.12
9.35
Mining
National
46%
57.12
10.05
Merchandising shares
First
357
44%
9.17
Low
Bid
.100
342
Trust
8.53
Investing
Par
Fifth
Avenue
Bankers
9.41
&
33%
Chicago—(Cont)Manhattan
lc
shares
bond
32'/8
New York
Industrial Machinery shares.lc
Institutional bond shares—lc
General
Ask
1
Fund (net asset value )_•
Food
.
Bid
value)„♦
(net asset
Scudder, Stevens & Clark Com
15.12
shares
Inc
Companies
*
Par
2.50
Putnam
shares
Aviation
Bank & Trust
5.65
24%
1
value)
asset
Building shares
Automobile
19,
26,
5.09
17.55
l
(Geo) Fund
Republic Investors Fund
tThe)
5,
Vegh Mutual Fund Inc
Pioneer
Securities—
Fund
Pacific Amer Investors com__10c
$1.50
preferred
5
6.43
'
Common
May
May
7.58
3.18
Corp
Stock
Natural
19.30
General Investors Trust
oroup
1.53%
8.43
1
Industries Fund Ipc
General
bl.65
6.25
2
Inc
Investors
Inc
Futures
1952.
Selected
lc
series
Common stock
Fundamental
1.45%
June
Industrial Stock
New
lc
series
stock
bl.62
1.50%
7.76
Franxlin Custodian Funds Inc—
Preferred
June 15, 1952
bl.65
6.92
v
Ask
1.40%
1952
Stock
32%
Bid
bl.65
8,
Series
Series
Speculative Series
5.19
18.59
Treasury Bills
Ask
1,
Priced Bond
5.65
•
Bid
.f\;, Income
2.77
31
1
Mutual Fund
Founders
2.53
10
,
Trust Fund
First Mutual
■
(
Corp
1952
Preferred
33.14
1
20c
5
Fund
Equity Fund Inc
Fund
Series
Low
Balanced Fund
Stock
United States
Security Series—
-
Shares
Eaton & Howard—
Gas
Corp
Shares
beneficial
—-1
Steel
Tobacco
Dividend
-
May 1,
Ask
99.31
1954
100.16
3.66
lc
Furnishings shares
Investment Fund_l
Merchandising
:
1,
1%S
99.28
100.10
Certificates of
Equipment shares.lc
Electrical Equipment shares.lc
12.98
8.55
series
1953
1954
7.55
Fund—
shales
13.83
Supply
1,
1,
Feb.
Nov. 1,
2%s
Feb.
2%s Feb.
1,
2%s
Cooperatives—
Jan.
2 '/2s
for
10.73
Funds—
Automobile
1
Insurance
13,
6.63
25c
Value)
1
Electrical
1
6.05
13.67
28'A
(Net
1
Diversified
;
6.91
Business
Chemical
;
Stks)_l
1
(Net Asset Value)
Loomis Sayles Second
16.81
12.58
1
stock
Diversified
June
Sayles Mutual Fund—
Automobile
'
Com
Fund
Aviation
::
Stocks)
Lexington Trust Fund
135
6.77
Com
1
Diversified
2.20s
100 3/64
18.43
43.91
Inc—
Corporate bond
100
19.57
25.70
■
Agriculture
Building
1952
36.87
17.94
130
Consolidated Investment Trust_l
Bank
15,
l%s
point
a
Bid
May
Central Bank
more 32nda of
Federal Land Bank Bonds—
l%s May 1, 1952
29.68
33.80
1
com—100 5,400
—100
one or
Ask
Loan Banks—
18.96
20.44
1
Funds
17.38
(Appreciation Pfd Stks)_l
(Quality Common Stks)_l
—1
Fund
1
40.62
1
D1 versified
Stocks)
(Income
23.46
Investment
Pfd
l
S-l
23.36
1
.
Bonds)
S-2
8.74
21.61
Fund
Delaware
(Income
K-2
8.73
5
Inc
Composite
27.97
B-3
1
Bond &
26.75
*:
,_1
Grade
B-4
Ltd
Commonwealth
Bid
Federal Home
2.20s
30.67
10.36
.
10c
—.
(Medium
r
(Investment Bonds)
B-2
>
30.07
1
22.98
Corp
Securities
18.15
9.48
Fund
Christiana
17.77
Figures after decimal point represent
21.37
Century Shares Trust
Chemical
12.73
2.20s
Keystone Custodian Funds—
9'A
1%
-
1
Invest
11.65
Obligations of Government Agencies
Ask
12.70
•
value
asset
Bid
11.68
1
Fund Inc
Bowling Green Fund Inc—
Broad Street
Par
Inc__l
America
Boston Fund Inc
>"■
Funds—
Investors Management Fund
Johnston (The) Mutual
10.57
17.88
•
1
Blair Holdings Corp
Blue Ridge Mutual Fund
Tr
Mutual
Investment Co of America
1
Investment Trust- of Boston___l
*
Axe-Hough ton Fund Inc
lnv
97c
1
Business
Bond
Ask
88c
1.25
American
Beneficial
April 25
Investing Companies
Mutual Funds—
Aberdeen
Friday
Elec Power 3'As
1987
San Diego Gas & Elec 3'As_1982
Southern Calif Gas 3'As—.1982
102'A
102%
103
Southwest'n
102'A
101%
106
100
100
102%
107
Gas—
preferred
preferred
105
-
--
103'A
102%
101%
5.36%
100
preferred
Natural
Gas & El
Gas Transmis
Tenn
47As
Texas
West
3%s_1982
3'As
.1971
——
Power
Penn
&
1971
106%
General
;103%
4.75%
Ohio
50
49%
50'A
100
104%
105'A
100
105
106'/a
preferred
Edison
4.56%
pfd
106%
Light 3 'As__ 1982
102 'A
102 %
Rochester Gas & Electric—
102%
3'As——1982
102%
Power
Telephone—
4%%
preferred
d Deferred delivery sales (not
Included in year's range),
e Ex-interest,
f Flat price,
k Admitted to listing on N. Y. Stock Ex¬
change.
n Admitted
to trading N. Y. Curb,
r Cash sales
(not included in year's range)
t Exliquidating dividend.
(Un) Admitted to Unlisted Trading privileges.
wdWhen delivered, wi When
Issued,
x Ex-divldend.
y Ex-rights,
z Ex-stock dividend.
a
Odd lot
•No
par
sale
value,
(not
Included In
tin default,
year's range),
JThese bonds
b Bid yield price,
are
subject to all Federal taxes.
42
The Commercial and Financial Chronicle
(1798)
.
Week Ended
THE COURSE OF BANK CLEARINGS
liminary figures compiled by
of the
a year ago.
country, indicate that for the week ended Saturday, April 26, clearings for all
of the United States for which it is
possible to obtain weekly clearings will be
$18,540,170,863 against $16,420,854,716 for the
there is
week in 1951.
same
gain for the week ending Friday of 17.1%.
a
Our preliminary total stands
At this center
Our comparative summary for
the week follows:
Inc.or
Dec. %
1949
1950
$
%
<
District—Philadelphia—
1,297,552
0.1
1,185,037
1,392,923
1.0
2,029,315
725,807
1,279,616
1,325,450
3.5
1,118,742
4,298,083
4,109,577
4.6
3,506,965
1,377,355
3,002,128
1,260,000,000
Pennsylvania—Altoona
1,198,000,000
•1,300,000
1,298,643
1,407,133
——
Bethlehem
Chester
Lancaster
_
Philadelphia
Reading
4,205,201
6,683,589
—
Scranton
——™;—
3,769,151
5.2
1.027,000,000
+ 11.6
3,426,445
1,040,000,000
3,574,053
6.9
6,312,767
4,196,863
'
7,181,647
—
Wilkes-Barre
2,436,747
2,871,105
-15.1
2,672,537
2,413.512
York
5,670,964
5,462,006
+
3.8
4,555,099
3,166,135
13,224,900
12,431,022
+
6.4
10,283,473
9,445,194
Delaware—Wilmington
Jersey—Trenton
New
V--'
April 19
1951
S
Pre¬
based upon telegraphic advices from the chief cities
us
IZ9% above those of the corresponding week last year.
at
with
Monday, April 28, 1952
1952
Third Federal Reserve
Bank clearings this week will show an increase compared
..
11,257,161
11,862,503
cities)
1,311,763,444
1,249,704,027
5.1
-
9,432,125
12,184,760
5.0
1,071,522,505
1,081,383,359
!
Total
CLEARINGS'—RETURNS
$9,479,416,473
829,837,616
1,072,000,000
589,430,886
Boston
Kansas
St.
852,878,533
581,811,059
City
2.7
—
1.5
311,500,000
307,000,000
9.7
381,016,035
6.0
8.3
Cleveland
431,589,774
359,522,471
398,612,121
Baltimore
258,784,325
256,872,621
478,869,765
41,943,400
7,776,168
6,953,199
8.1
192,075,702
186,660,839
0.8
330,531,760
318,395,493
30,990,300
—
40,475,700
+
3.6
33,298,300
6,656,742
6,541,705
+
1.8
5,257,368
10,795,076
9,559,654
+ 12.9
7,356,983
6,809,217
414,033,458
391,512,505
+
5.8
324,463,619
359,375,000
1,186,502,040
1,186,837,136
—
0.1
900,759,900
913,730,584
Mansfield
Youngstown
+16.6
—17.5
—
4,546,531
+ 11.9
3,002,025,245
249,988,186
475,264,907
0.7
..$14,240,682,855 $12,723,235,132
9,889,621
229,652,033
Columbus
1.5
455,823,000
8,156,424
Cincinnati
Cleveland
1.3
-
336,608,509
341,727,568
Ohio—Canton
4.9
+
♦500,000,000
Louls_
Francisco
.Fourth Federal Reserve District—Cleveland—
+ 17.1
$8,094,486,991
♦1,125,000,000
P
Philadelphia
San
%
1951
1952
New York
+
TELEGRAPH
BY
Week Ended April 26—
Chicago
(11
Pit&burgh
Ten cities,
Other
cities,
Total
All
five days_
all
days.
five
five
cities,
3,499,573,340
Total
$17,740,256,195 $15,725,260,377
695,594,339
Fifth
West
+12.8
+15.0
$18,540,170,863 $16,420,854,716
days—.—
Pennsylvania—Pittsburgh
+12.9
799,914,668
cities, one day
cities)
(7
Federal Reserve District—Richmond-
Virginia—Huntington
3,380,326
Virginia—Norfolk
South
2,873,992
18,823,000
18,659,000
155,855,172
Richmond
168,523,647
for week
all cities
..
Carolina—Charleston
5,280,460
»
4,825,974
Maryland—Baltimore
256,202,430
292,096,955
District of
Total
115,467,119
113,119,812
555,008,507
+ 17.6
Total
cities)
(6
2,503,995
12,832,000
11,497,000
7.5
137,936,978
122,983,193
9.4
3,651,211
3,061,494
—12.3
225,653,565
2.1
100,224,867
191,790,550
73.695,360
7.5
482,992,598
405,531,592
+
600,099,380
Columbia—Washington..
2,693,977
0.9
+
—
+
Complete and exact details for the week coverd by the foregoing will appear
% our
issue of next week.
Saturday and
We cannot furnish them today, inasmuch as the week ends
the Saturday figures
Accordingly, in the above the last day of the week in all
In the elaborate detailed
"we are
press.
has to be estimated.
cases
we
present further below,
able to give final and complete results of the previous
week—the week ended
For.that week, there
April 19.
week
same
in
Outside of
1951.
this city
there
was
gain of 1.8%, the bank
a
increase of 4.1%.
an
are
We group the cities
the totals show
in the
and
The Cleveland Reserve District suffers
Reserve District of
an
Philadelphia
a
loss of
0.1%, and
7.5%, but the Atlanta Reserve District enjoys
are
a
larger by 7.1%, in the
Si JLouis Reserve District by 0.5%, but in the Minneapolis Reserve District the totals
smaller by 7.3%.
In the Dallas Reserve District the totals record
an
improve-
but in the Kansas City Reserve District the totals register a decline
&f 6.1% and in the San Francisco Reserve District of 6.7%.
following
furnish
we
1st
April 19
—
«th Richmond
—
Gfch Atlanta
—
Minneapolis
„
4
7
—10
City
AMfc Dallas
G
12W* Ban Francisco
—10
*D*al
add
now
1
"'*#'•
•''
CLEARINGS
1951
v.;.v
$
Total
146,322,847
0.5
127,702,510
131,919,120
955,368,964
(10 cities)
Seventh Federal
Michigan—Ann
881,978,737
8.3
736,513,301
700,797,732
—
+
Lansing
——______
Indiana—Fort
Wayne
Indianapolis
—
——
South Bend—
Terre
9,859,414
5,660,478
6,700,890
3,710,798
;;
Iowa—Cedar Rapids,
—
Sioux City
Illinois—Bloomington
2,975,268
100,403,740
.
Moines—
63,869,000
12,327,207
89,453,628
4,928,206
32,286,375
Haute
Wisconsin—Milwaukee—.
Des
1,453,279
1,434,671
12,043,500
6,614,339
7,241,833
60,561,000
9,089,680
*
4,629,963
9,720,784
1,544,771
1,035,837,197
31,842,455
16,334,860
1.3
1,158,772
2.3
10,232,864
9,496,550
+ 16.9
6,430,192
4,713,172
—
—
+
—
—
+
8.1
5,909,625
6,327,727
5.2
52,720,000
57,031,000
7.8
7,698,418
6,712,112
24.7
2,935,308
65,179,714
60,000,673
4,042,375
27,351,448
3,574,437
28,496,427
+ 12.3
+
+
6.4
1.4
—40.5
2,928,976
1,262,790
+
22.3
13,252,461
1,100,599
12,419,944
1,087,669
955,492,675
+
8.4
759,893,619
767,614,312
4,631,880
3,585,114
+
29.2
3,242,667
3,141,590
14.026,260
12,680,597
+
10.6
7,186,176
+ 11.3
10,647,631
5,624,895
11,640,373
♦8,000,000
4,963,409
3,939,637
+ 26.0
3,293,124
5,362,377
3,426,030
1,317,038,443
1,229,253,431
7.1
980,713,712
985,021,402
284,200,000
121,120,390
__
—
cities)
(17
+
$
.
Eighth Federal Reserve District—St. Louis—
2.0
595,612,070
536,504,866
4.3
7,877,733,183
6,714,249,545
Missouri—St. Louis
323,900,000
349,500,000
7.3
298,100,000
1,249,704,027
+
5.0
1,071,522,505
1,081,383,359
Kentucky—Louisville
Tennessee—Memphis
Illinois—Quincy
154,748,086
128,470,098
2,647,570
3 50,070,498
+
3.1
105,142,077
+ 22.2
137,327,693
95,505,244
2,218,292
+ 19.4
1,838,958
96,757,992
1,877,358
609,765,754
606,930,867
0.5
532,771,895
503,955,740
1,186,837,136
0.1
900,759,900
913,730,584
7.5
—
555,008,507
600,099,380
—
482,992,598
.
405.531,592
—
955,368,964
881,978,737
+
8.3
736,513,301
700,797,732
1,317,038,443
1,229,253,431
+
7.1
980,713,712
985,021,402
+
0.5
532,771,895
503,955,740
7.3
370,300,796
396,954,234
459,918,552
460,406,884
Total
(4 Cities)
+
It
609,765,754
y/i'
459,962,702
583,546,358
450,142,702
*
606,930,867
426,430,917
547,819,148
ii
366,787,540
—
ii
ii
ii
;>•
;.j/
6.1
—
+ 22.7
309,185,105
290,980,426
6.7
'856,881,686
767,005,149
988,790,552
1,059,808,067
17,982,026,060
17,475,444,819
+
2.9
15,174,905,303
13,756,521.513
9,397,273,888
9,231,999,883
+
1.8
7,559,276,558
Ninth Federal Reserve District—Minneapolis—
Minnesota—Duluth
6,322,981
Minneapolis
-
321,843,571
0.3
6,175,137
5,306,326
6.3
251,235,419
-12.9
91,163,706
275,572,271
96,762,705
6,305,647
301,591,503
8t. Paul
90,492,087
103,941,828
-
North Dakota—Fargo
8,520,577
7,824,299
8.9
6,228,884
3,419,947
South Dakota—Aberdeen
3,807,843
4,085,314
6.8
3,355,768
3,311,516
Montana—Billings
4,179,964
4,096,446
2.0
3,348,464
11,515,962
11,865,597
-2.9
8,793,418
3,370,993
9,210,476
426,430,917
459,962,702
7.3
370,300,796
396,954,234
7,308,357,315
—
detailed statement
Helena
cities).
(7
-
-
showing the figures for each city for the
Tenth Federal Reserve District—Kansas
City—
i?ty
-"W.-V
Week Ended April 19
Nebraska—Fremont
1952
1951
Inc. or
1950
$
$
Dec. %
$
1949
$
Lrwell
6.3
1,509,776
1,586,381
+ 17.0
3,338,698
3,878,706
577,664,077
0.2
499,259,914
450,163,580
2,353,550
River
+
3,790,893
578,854,613
IIa»Kacbusetts—Boston
Hastings
1,856,228
+ 26.8
1,881,171
1,533,019
St.
(Zhmte Island—Providence
.
Hampshire—Manchester™
TSsfcal {12 Cities)
934,634
+ 29.6
874,485
2,138,050
—10.9
2,108,275
8,844,729
+ 23.3
8,375,182
6,468,783
7,933,312
+
5.3
5,377,896
4,672,243
30,628,018
+ 18.7
27,943,693
28,619,373
13,564,762
+ 14.7
13,831,621
11,248,759
Fort
33,912,300
33,248,300
+
2.0
29,772,500
24,748,600
1,790,999
+
1.8
1,338,859
1,256,323
697,407,324
1,574,162
684,017,029
+
2.0
595,612,070
536,504,866
16,825,510
+
1.1
19,286,709
33,354,706
3,904,409
3,018,073
+ 29.4
3,724,868
3,107,272
119,607,598
116,012,242
2,789,357
1,947,864
Reserve District—New York
York—Albany
Bteghamton
Buffalo
iKXaiira
Aauaestown
2,181,092
Booties ter
2,340,412
8,243,444,936
5,641,185
5,800,533
—15.3
99,499,744
7,643,747
105,860,924
+ 25.5
391,482
+ 24.1
—
4.3
6,744,319
12,527,569
319,173,549
10,915,563
9,825,413
315,787,970
10.271,220
3,499,755
3,818 989
8.4
2,229,971
2,289,513
2.892 646
+ 23.0
2,492,550
1,941,212
583,546,358
6.1
459,918,552
460,406,834
12,306 801
—
—
9.0
Reserve District—Dallas—
Galveston
——
______
(6
+ 13.4
8,428,984
6,021,731
+ 26.3
259,159,000
244,465,624
27,090,627
11,474,000
+ 12.0
21,807,076
20,348,769
—41.3
6,739,000
5,012,200
4,767,000
5,953,984
Louisiana—Shreveport
Total
7,113,178
304,412,508
30,335,280
Falls
8,063,898
384,343,062
—
Worth
Cities)
3.1
87,676,188
+ 43.2
1,762,462
+
1,336,909.
6.8
1,936,212
1,756,130
4.1
—
+
78,528,550
7,615,628,745
6,448,164,198
Washington—Seattle
Yakima
4,607,195
+ 29.2
4,223,359
4,093,116
14,707,478
12,090,032
+ 21.6
10,554,486
11,284,136
450,142,702
366,787,540
+22.7
309,185,105
290,980,426
0.5
126,132,194
109,945,210
__
Utah—Salt Lake City
California—Long Beach
Pasadena
Jose
+ 10.3
18,982,531
17,483,593
Santa
15,429,923
14,013,023
Stockton
17,671,760
+ 21.8
17,088,701
14,012,639
1,550,117
5.3
41,755,986
46,249,184
+
17.7
52,910,741
.+
4.3
7.877,733,183
77,514,806
18,811,488
17,592,970
12,214,316
570,471,940
14,695,432
+
+ 22.0
3,338,024
3,060,408
2.7
156,169,835
146,078,198
2.7
61,277,638
62,468,985
—
—
+
6.9
+
13.7
11,450,537
9,851,859
—12.5
455,697,733
398,073,291
10,412,121
+
15,773,519
9.9
14,299,502
12,349,908
788,161
+
75,431,504
16,154,059
San
+ 10.2
3,694,942
177,431,374
499,400,197
Francisco
19,676,308
168,840,478
172,631,123
13,890,604
San
23,427,562
169,616,825
4,508,823
Oregon—Portland
21,527,455
Jersey—Mcntclair
404,148
1.8
—
3,558,436
cities)
Eleventh Federal
25,838,597
___
(10
Texas—Austin
21,688,719
r
Cawaecticut—Stamford
426,704
Twelfth Federal Reserve District—San Francisco—
8,584,752,172
Mew York
Total
Wichita
17,013,250
__
8,781 462
15,502, 409
369,337 491
458,120,
5.5
547,819,148
Dallas
15,560,339
1,823,629
•
11,020,026
353,284,079
11,199,301
Joseph
36,364,843
Hfcw Haven
City
Colorado—Colorado Springs
Pueblo
8,351,533
CJonnecticut-Hartford
161,746, 560
*y
2.4
—
—
754,937
+
10,907,820
Worcester
7.891 788
19,236,358
-
Wichita
Missouri—Kansas
1,905,803
(•Springfield
438 799
7,745,829
137,050,866
Lincoln
1,211,623
Wew Bedford
829 413
*415,000
Kansas—Topeka
1,623,027
4,435,206
809,498 ;
-
Omaha
1,726,065
(a)
(a)
59,756,770
Mewark
1,048,028
+
\
-CSftwnd Federal
6,168,022
Reserve District—Chicago—
Arbor
Rapids
Total
$
a
Portland
56,767,636
Total
Barbara
7.534,822
10,802,107
(10 cities).
5,055,265
+ 49.1
5,460,928
12,296,544
—12.2
9,231,370
.
•
4,741.025
8,074,550
988,790,552
1,059,808,067
6.7
856,881,686
'767,005,149
17,982,026,060
17,475,444,819
+
2.9
15,174,905,303
13,756,521.513
9,397,273,888
9,231,999,883
+
1.8
7,559,276,558
7,308,357,315
—
-
Wcwifaern New
Jersey
"Petal
321,261
145,618,396
——-
109,022,979
+
1,186,502,040
Mateo—Bangor
)
453,849
—
1949
1950
Inc. or
,:y Dec. %
t Federal Reserve District—Boston—
mew
6,225,542
—20.1
684,017,029
w;
Byracuse
—14.5
565,692
8,566,519,545
XCtowings at—
Hfew
0.1
9,529,460
'.."r
!;■
tto«r
3,204,312
111,392,092
u
v»f,:
■
•<
4,041.736
3,412,252
Rockford
ended April 19, for four years:
■
5,452,995
112,909,110
115,705,153
1,311,763,444
44
—
our
9.5
+ 20.1
+ 23.7
452,007
Orleans
Louisiana—New
Total
We
+
4,169,146
6917,407,324
-112 cities
Qufadde New York City
7,239,835
8,935,983,265
—17
Chicago
Kansas
6
10
tjfch £>t. Louis
iffch
7
16,281,314
M
...11
Cleveland
Tfch
cities
—12
:trd Philadelphia
OF BANK
$
—12
York
241,400,000
8,145,812
Chicago
by Federal Reserve Districts:
1952
Districts
Boston
:2rj(l New
77,046,896
265,700,000
Peoria
a summary
SUMMARY
Week Ended
19,830,288
79,071,602
8.8
144,103,807
Springfield
(Federal Reserve
6.1
+ 17.2
+
—
132,900,644
144,260,348
—5,007,151
164,393,736
Macon
Florida—Jacksonville
Decatur——————
In the
25,306,875
96,583,890
315,100,000
located and from this
(including this city)
In the Chicago Reserve District the totals
iment of 22.7%
342,700,000
Augusta —_______——7,926,819
Georgia—Atlanta
Grand
Reserve District of 5.0%.
-axe
113,151,455
Mobile
4.3%, in the Boston Reserve District of 2.0%
gain of 8.3%.
23,769,781
„.
Mississippi—Vicksburg
it appears that in the New York District
the Richmond
—
.,
_
Alabama—Birmingham
according to the Federal Reserve Districts in which they
of
Nashville
increase of 2.9%, the aggregate of clearings
was an
clearings at this center having recorded
increase
Bixth Federal Reserve District—Atlanta-
Tennessee—Knoxville
having amounted to $17,982,026,060 against $17,475,444,819 in
jfar the whole country
the
statement, however, which
of going to
time
available at
not
are
(12 cities)™
76.928,846
8,935,983,265
65,387,242
8,566,519,545;
55,455,180
y
6,714,249,545
Grand Total
(112 cities)
Outside New York
•Estimated,
a
Now included in Newark,
N.
J.
Volume
175
Number 5111
.
.
The Commercial and Financial Chronicle
.
(1799)
Company and Issue—
Foreign Exchange Rates
the
1930, the Federal Reserve Bank certifies daily
.Secretary of the Treasury the buying rate for cable transfers
give below
3%
&
the different countries of the world.
on
4%
due
Rys.
Transit
4%
sinking
BY; FEDERAL RESERVE BANK TO TREASURY UNDER TARIFF ACT OF 1930,-
APRIL
18,
1952
TO
APRIL
debentures,
due Nov.
ISSUE
1952,
National
INCLUSIVE
Noon
Vulcanized
England Theatres, Inc.—
Value In
United
States
"
Apr. 19
peso—
.200000*
.133333*
2.241250
Deutsche
franc
peso
-
.0349250
.496766*
.0349000
.0349107
.193269*
.193269*
Dallas
7 %
.230350
.230550
2.798626
2.798833
Davenport
2.808392
2.808437
2.808593
Daystrom,
2.808750
,
.
./
.561797*$
.561797*$
.561797*$
.425531*$
.425531*$
.425531*$
Delta
tApplication
depends
upon
type
of
8%
Federal Reserve Banks Combined
(In
thousands
of
dollars)
Increase ( +) or
stock
preferred
—
Apr. 23,
Gold
certificates
Redemption
;
Stock
for
F.,
695,271
Total
gold ctf.
Discounts
376,972
and
advances
830,322
Industrial loans
U.
*•
S.
Govt,
Bills
2
22,109,522
5,070'
15,215
+
+
+
208,220
+
75
!
purchased
1,541,328
+
Dodge
$86 million
in
the
+
million.
681,094
+
securities:
-
1,424,698
____
Certificates
11,668,306
Notes
Bonds
—
95,000
5,568,073
5,135,823
+
—
—
>,>
11,668,306
A summary of assets and liabilities of
ber banks follows:
9,377,060
1,434,436
U.
Total
loans
'Due
>F.
from
R.
Govt,
S.
and
securities.
securities..
23,207,594-
foreign banks
notes
of
other
160,023
3,636,182
premises
Other
95,000
....
+
—
165,445
assets
+
7,469
+
-49,700,325
—
364,832
3,688
Loans
2,629
Loans—net
—
+
2,081,706
Investments—Total
73,108
Liabilities—
Federal
Loans
Reserve
Notes
24,234,321
86,400
+
U.
Member bank—reserve accts.
U.
S.
Treasurer—gen.
Foreign
19,874,813
343,151
+
699,254
876,990
357,211
+
198,587
acct._
537,954
.
—
271,374
38,083
5,560
353,788
—
—
U.
48,772
Industrial,
and
deposits
21,561,131
Total
liabilities
Capital
1
Capital
Other
48,683,278
+
—
495,281
Loans to
+
293,986
Other
2,743
+
725,768
2,012,071
0.
capital
S.
7)
177
+
13,922
+
+
538,342
13b)
28,320
27,543
accounts
208,518
6~133
+
27,393
dealers
S.
Other
purchasing
or
2,392
+
3
+
Total liabilities & cap. accts.
49,700,325
719,458
+
+
48
+
188
+
42
+
44
103
loans
+
5,673
+
9
16
+
with
—
151
—
12
+
Dun
494
5
238
+
+
234
+
1,681
3,611
+
44
+
3,611
Eastern
5,896
—
14
—
2,291
—
26
—
2,507
Ekco
banks
2
+
+
267
—
2,501
+
9
+
+
Demand
^
Ratio
of
gold
certificate
to deposit and F.
note liabilities combined
serves,
^Contingent liability
ances
purchased
deposits adjusted
Time deposits, except, government
U. S. Government deposits
88
re¬
R.
on
48.3%
+
0.1%
1.6%
Interbank
accept-
for
foreign
correspondents
.Industrial loan commitments—
demand
Domestic
8,096
+
47
6,627
+
82
_
+
22,901
3,874
Foreign
3,305
to
—
deposit accounts,
U.
S.
Govt,
+
1,241
—
848
,
and
2
206
—
10,136
J
demand
+
+
+
131
981
1,061
+
135
+
280
865
537
except
during week
27,364
Condition Statement of Member Banks
'
The condition statement of weekly reporting member
of the Federal Reserve System in leading cities
Redemption Calls and Sinking Fund
banks
shows
the
principal changes for the week
ended April 16: Increases of $234 million in holdings of
Treasury bills, $517 million in reserve balances with
following
million in demand deposits
adjusted, and $280 million in borrowings, and a decrease
.of $206 million in United States Government deposits.
Commercial, industrial, and agricultural loans showed
.
preferred
The
ing
minor changes in all districts, resulting in a net increase
$3 million at all reporting member banks.
The
are
be found
and
the
the
available
called
Holdings of Treasury bills increased $64 million in the
Kansas City District, $58 million in. the New York Dis¬
trict outside of New York City, and $39 million in the
?
PARTIAL
cuse,
N,
-
1st
mortgage
1st
&
3V+%
bonds,
Charlotte Air
mortgage
3 3A %
Line
bonds,
A, due
series A,
due
May 15
1967
due
1963-
«,
—May
1
•
1430
5-12
6-14
12-15
12-11
1
5-15
5-
5
8-
8-15
3
11- 5
11-15
1
4-10
5- 1
4-13
1
4-18
4-30
4-21
5-
9-15
31'Ac
5-
5-
1
4-30
3-31
5-
1
4-16
5-
1
4-16
25c
4-30
4-17
4-29
4-21
4-29
6-
f
4-21
2
5-15
5-23
4-30
$30c
$30c
$20c
5-15
4-30
5-15
4-30
5-
4-15
1
4-15
55-
1
8-
1
5-
1
4-
4
8-
1
7-
4
$40c
$37Vic
$37'Ac
75c
$1.75
35c
50c
Co.
pref.
1
4- 4
•
7-
4
4-
7
1
4-
1
8-
1
7-2
5-21
4-30
7-
1
6-20
5-15
5-
7-
6-20
1
6-16
6-16
5
6-
2
6-
2
1
3-31
20c
40c
5-
1
4-16
$1.12Va
7-
$30c
3%
10c
20c
(quar.)—
4-30
5-
5-
25c
22/2c
l/tc
$35c
6-10
5-20
1
6-17
5-15
4-30
5-23
4-25
5-
1
4-13
5-22
4-25
5-
1
4-15
5-
1
4-13
5-
1
4-15 \
5-
1
4-19
5-
1
4-13
4-30
4-15
5-
5
6-
2
7-15
5-12
6-27
7-15
6-27
7-15
6-30
1
5-15
4-30
6-
4-15
4-30
4-16
4-30
3-31
6-
1
5-
5-
9
4-25
5-
1
4-15
5-
1
1
4-15
6-
2
5-13
9-
2
8-13
12-
1
11-13
5-
1
4-15
4-29
4-15
5-
1
4-18
5-
1
4-14
7-
1
6-11
7-
1
6-15
ID-
1
9-15
5-15
5-
1
1
4-15
4-30
4-18
5-
5-28
5-16
6-
1
5-15
6-
1
5-15
5-
1
4-17
4-19
Pittsfield, Inc.—
of
30c
4-30
62Vic
preferred
preferred
Products,
4-30
4-10
(quar.)
$1.0614
4-30
4-10
(quar.)
$1.50
65c
(quar.)
Inc.—
prior preferred, (quar,)
Fidelity & Deposit Co, (Bait.)
•
5-12
3
5-15
Department Stores, Inc.—
(quar.)
convertible
Fibreboard
6 %
3
4-19
$2.50
$2.50
69c
—
preferred
Co.
participating
Federated
1429
1
66-
6-15
6-14
—
5Vi%
preferred
(quar.)
Federal Grain, Ltd., $1.40
Ry.—
5-15
5-12
9-20
(quar.)—
(quar.)—
$1.25
414%
2
3
6-20
35c
65c
—
common—.
Fedders-Quigan Corp., common (quar.)
5 %
preferred series A (quar.)
Enterprises, Inc., common (quar.)_
1537
May
1971
8
66-
1
————
_
Federal
Page
4-
+
4-10
—
Co.,
Common
Alabama Gas Corp.—
1st mortgage 3V8% bonds, series
Alabama Great Southern RR.—
Atlanta
Y.)
Mfg.,
Fate-Root-Heath
$1.20
Date
4-30
5-
Inc.
Farrington
REDEMPTION
4-23
4-19
$1.25
35c
$1.12 Vi
25c
$5 pfd. (accum.)
(quar.)
common
Quarterly
under
Company and Issue—
——
(quar.)
Federal Loan
Loans for purchasing or carry¬
ing United States Government and other securities in¬
creased
$99 million* Real estate loans increased $16
Loans to banks decreased $151 million.
list of corporate bonds, notes,
stocks called for redemption,
sinking fund provisions.
date indicates the redemption or last date for mak¬
tenders, and the page number gives the location in
current volume (except where indicated) in which
details were given in the "Chronicle."
in another press release.
million.
a
common
including those
•of
changes according to industry and purpose
will
4-11
4-28
1
5-
4-19
Esquire, Inc, ————————:—
|?c
Eversharp, Inc., common (quar.)
35c
Fairbanks Co., 6% preferred (quar.)
$1-50
Falstaff Brewing Corp., 4Vi% pfd. (quar.)_$0.185625
Farmers
& Traders
Life Insurance
(Syra-
Notices
Below
Federal Reserve Banks, $647
4-16
1
1
—
accounts,
1
5-
5-15
5-
10c
Elliott Co..
5% preferred
27c
Ely & Walker Dry Goods Co., com. (quar.)_
25c
7 %
1st preferred (s-a)
70c
6%
2nd preferred (s-a)
60c
Empire Brass Mfg., Ltd., 5% pref. (quar.)—$27Vic
Empire District Electric,
5% pfd. (quar.)
$1.25
Empire Millwork Corp. (quar.)
15c
Employers Group Associates (quar.)-_—-—
30c
Enamel & Heating Products, Ltd
$10c
Equitable Gas Co. (quar.)
32Vic
Erie Forge & Steel Corp., com. (quar.)
12Vic
6 %
1st preferred
(initial)
He
5% 2nd preferred (quar.)
62Vic
Erie Railroad, 5% preferred, series A (quar.)
$1.25
5% preferred series A (quar.)
$1 25
5% preferred series A (quar.)—
$1.25
Esmond Mills, 5% preferred (quar.)
25c
1,953
—
22
Co.,
Furnace
Preferred
deposits:
banks
banks
Interbank
647
+
16,602
—
Borrowings
Debits
+
51,823
(increased)
preferred (quar.)
Stop Nut Corp.-——,
Electric
40
145
Elastic
5-
5-15
(quar,)——' 40c
—i
—
933Ac
$40c
Inc
Sugar Associates,
Products
4Vi%
560
+517
—
866
with domestic
Industries,
Eastern
7,185
(quar.)
preferred
———
preferred (quar.)——.—.——-—
Dupuis Freres, Ltd., 4.80% pfd. (quar.)
Duro-Test Corp.
(stock dividend)
—u
+
14,918
(quar.)
Bradstreet, Inc., common
&
3,523
banks
preferred (quar.)
4Vi%
18,214
domestic
7%
common
Paper Co., Ltd. (quar.)
Ducomun Metals & Supply Co.—————
103
—
Corp.,
31,244
notes
—
—
Dryden
267
399
Drug Co.,
33A%
4-16
Ltd.—
—
(quar.)
preference (quar.)
Dresser
Industries, common
33
—
6,016
securities—Total
Co.,
4%
26
—
569
banks
Linoleum
&
Douglas Aircraft Co
'
1
5-15
$$1.25
$$1.25
Chemical, Ltd., com. (quar.).
Dravo
5-
$37Vic
$25c
—
Common
Liabilities—
2,081,706
.
1
(quar.)
(quar.)
Oilcloth
Quarterly
1,854
4-10
$25c
preferred
Electro!,
—
(quar.).
common
preference (quar.)
Malting Co., Ltd., common
Dominion
carrying:
obligations
vault
Balances
2,298
+
Dow
securities
in
+
45
pur¬
bonds
Reserves
45
312
for
obligations
Treasury bills
Treasury certificates of indebtedness
Cash
+
and
loans
Government
U.
242,644
(Section
for
estate
+
+
—
—
5%
carrying:
Government
610.439
654
or
loans
8.
Ltd.,
Dominion Tar &
securities
Treasury
in
(Section
Surplus
17,162
3,352
1,104
brokers
Government
29,583
—
Accounts—
paid
Burplus
2,870,664
+
agricultural
Other securities
Real
Total
Deferred availability cash Items
Other liab., and accrued divs.
to
Other
•
Other
191
21,052
S.
Other
+
34,679
chasing
1,220,061
•Deposits:
—
conv.
Dominion
35,228
Commercial,
loans
•«'
s-a)—
———
—
Fabrics
5%. preferred
and
Loans—gross
719,458
2nd
1951
;
1
$40c
Common
+
14
Extra
(in millions of dollars)
9
5-
*$8
(initial
common
Dominion
Assets—
9- 9
12-
t$7
preferred
New
6- S
9-26
50c.
50c
50c
25c
$$1.25
(quar.)
Dominion Bridge Co., Ltd. (quar.)
Dominion Engineering Works, Ltd.—
Apr. 18,
1952
common
(increased)
_!
Extra
(—) since
Apr. 9,
1952
Corp.,
(quar.)
Oil Fields-(monthly)——
& Anglo Investment Corp,,. Ltd.—
Common
( +) or
5
24,561
+
859,756
+
dec.
Apr. 16,
113,497
+
—
4,307
44,559
Total assets
567,888
—
113,295
+
28
banks—
Uncollected cash items.
..Bank
22,372,202
—
Dominion
5 %
6-26
12-26
25c
$17 Vic
10c
(quar.)
(quar.)—
Finance
Dominguez
mem¬
3-28
20c
—
5%, preferred
reporting
Inc.
Total
■
——
Mfg. Corp.
Mines, Ltd.
Domestic
1
Borrowings increased $242 million in New York City
and $37 million in the San Francisco District, but they
decreased $51 million in the Chicago District.
258
1
5-15
$37V2C
15c
2c
20c
common——
Common
549
—
Fund,
Cox
&
Dome
5-
5
Co., Ltd.—
Corp. (reduced)
Shares, Inc..—————————
Dodge
9
6-
9c
$1.50 convertible class A preference (quar.)
domestic banks increased $131'
5-
37 Vic
(Boston)-
Dividend
million in the Chicago Dis¬
Kansas City District, and by
1
5-29
5
50c
u
(quar.)
(quar.)—,—
common
Construction
Steel
Disher
Dlvco
mand deposits credited to
36,434
.
Co.,
preferred
trict,
72,979
+
Match
$1.50
5-
25c
A
B
Diocesan Investment Trust Shares
smaller amounts in all but two of the other districts. De¬
reserves-
cash
iAcceptances
1
—
'
.-
(quar.)
Fruit Corp"., class
Giorgio
Class
lion in New York City, $120
R.
,
preferred
Diamond
5-
5-15
75c
(quar.)
Co.
preferred (quar.)
preferred (quar.)
adjusted increased $191 million in the
New York District outside of New York City, $138 mil¬
1,468,349
+
Yard
5%
Di
5-
5-15
Stove—
5%
Demand deposits
1951
1
—
Michigan
5%
respectively.
Apr. 25,
1952
21,414,251
fund
notes
Other
Apr. 16,
1952
and
District,
Union
Detroit
decreased $39 million in
New York City. Holdings of Treasury certificates of in¬
debtedness increased $12 million in the Dallas District
and a total of $44 million at all reporting member banks.
Holdings of Treasury notes and of United States Gov¬
ernment bonds decreased $14 million and $26 million,
decrease (—) since
Assets—-
Francisco
25c
30c
30c
$2
50c
50c
(quar.)
common
Denver
San
30c
(quar.)
common
(quar.)
(quar.)———
Tramway Corp., 1st preferred
Denver
Statement of Condition of the Twelve
A
Co.,
debenture
1st
Co.
preferred..
Inc..
Lines,
Mfg.
Voting
merchandise.
Light
&
Power
Air
Dennison
•Nominal,
(quar.)—.
Stores, Inc., 5'A %
(quar.)—
Inc.
Phipps
Delaware
.561797*$
.425531*$
V
..
.425531*$
Dean
.658327*$
.658327*$
.658327*$
.658327*$
+
(quar.)
preferred (quar.)
Water, 5%•'■preferred
.230450
.658327*$
50c
50c
60c
$1.12
35c
$1-75
$1.25
25c
13c
(quar.).
pfd.
Ry. & Terminal, common
2.798523
Holdert
5-15
Corp—
(quar.)
.230200
.561797*$
common
(quar.)____
Class A (quar.)
Dallas Power & Light, 4Vi%
.0349250
.193269*
Co.,
(quar.)—
A
2.798833
Closed
2.809687
""""
.496766*
A
Class
.140154*
.496766*
.193269*
.230100
Ml
Class
.140154*
.140154*
.0349000
i-,-.
2.799460
.
Curtiss-Wright
.263400
2.780836
.496766*
.193269*
Kingdom, pound sterling
•Uruguay,- peso
Uruguay,; peso
Uruguay, peso
.263400
2.780630
.140154*
.496766*
pound
.263400
2.780527
-
1
preferred
Inc., 3Vi%
When
Payable of ilea,
10c
4%
87Vic
40c
20c
.
Mfg. Co
Publishing
Curtis
.115673
.115673
•.115673
2.780940
Press,
Curtis
.210400
.263400
-
Cuneo
2.808645
.115673
.263400
franc
.210400
2.808437
-
2.808750
.115673
peso
.210083
2.808437
.210083
Closed
.140154*
South Africa,
Corp.
(s-a)
Stock dividend
.238379*
2.781868-
United
Culver
.00285625
krona
of
Per
Share
Name of Company
.238379*
Sweden,
Union
.00435401*
.210166
.00285625
Portugal,, escudo
Switzerland,
.144916*
.00435401*
.00435401*
.238379*
krone
Philippine Islands,
.144916*
.00285625
I
guilder
Zealand, pound
Norway,
.210166
.00285625
;
Netherlands,
New
.209833
.144916*
.00435401*
„
174.
(Continued from page 10)
.238379*
.210440
Jin Volume
Dividends
.209833
2.809687
VI3
Jun 30
.329300
1.020312
.238379*
-
Issue.
.0544060
.0544060
.329300
1.020312
.329233-
.00285625
mark
this
In
1483.
Co.—
stock
.0717000*
.144916*
T
.00435401*
Coke
&
preferred
.0198375
.0198375
.0544060
Coal
•Announcement
1.020000
.329300
.144916*
India, Dominion of, rupeel
Ireland, pound
Mexico,
.0544060
Iron,
convertible
2.242187
2.240000
.0198375
1.020312
-.210233
!
(Metropolitan),
1543
32181
5 %
.133333*
.0717000*
.0717000*
2.240000
.0198375
.329300
krone
$
.133333*
.133333*
.0717000*2.240000
1.019687
Markka
Germany,
' ',
.0544060
,
Malaysia, Malayan dollar.,
Canada, dollar
Ceylon, rupee
France,
■*
;
.0198375
British
Denmark,
"
Closed
4%
.200000*
.200000*
.200000*
.133333*
V.1'
.0717000*
Finland,
i64r
May 19
gold bonds, due July 1, 1952—Anytlme
of America convertible preferred stock-Apr 30
Corp.
Virginia
Apr. 24
Apr. 23
22
t
.200000*
pound
franc
Belgium,
Brazil, cruzeiro
A pi'.
Apr. 21
■¥/.:$
;
Preferential
Australia,
4JA.% debs., due 1960
May. 13
General mortgage
Money
Sheraton
■
Fibre Co.,
~
Apr. 18
Basic
PK*
CALLED
mortgage bonds, due 1958
Queens Borough Gas & Electric Co.—
Buying Rate for Cable Transfers In New York
148*
-.May
1960
1st
Country and Monetary Unit
Argentina
1,
Company and Issue—
Poll-New
24,
•
1
...Jun
1961—,
Co.—
fund
record for the week just passed:
a
FCREIGN EXCHANGE RATES CERTIFIED
y
15
Date
due
ENTIRE
...
148tfc
1
..May
May 1, 1961
Central America—
of
debentures,
United
We
PUP
Date
Rubber Co.—
debentures,
International
Pursuant to the requirement of Section 522 of the Tariff
Act of
to
Firestone Tire
1500 Walnut Street, $3 pfd.
(accum,)-
15c
1
4-13
4-30
4-14
7-.18
7- 3
5-
44
The Commercial and Financial Chronicle
(1800)
When
Per
Name of
Filtrol
Co.
California,
of
Firemen's
Share
Company
Insurance
50o
First
Bank
6-14
Name
6- 4
40c
.
(s-a)_
J.)
N.
Firth
5-15
4-15
preferred
Food
30c
(quar.)
Corp.
$1.75
5-
1
5-
1
4-21
Foote Brothers Gear & Machine
Common
60c
&
Class
Ford
1
1
4-18
and non-voting)
(voting
Mctor
Hudson
Brewing
5-14
4-
4-30
4-15
5c
9c
5-15
8c
(quar.)
Co.
FrankUn Custodian Funds—
Income
Bond
series
—„
series
Common stock series
Corp.
(quar.)
Franklin
Telegraph Co.
Freiman
(A.
4te%
preferred
Froedtert
$2.20
Fuller
Corp.,
(quar.)
Fullerton
Fulton
class A
(quar.)
(quar.)
Oil
Co.
(quar.)
Industrial
$3.50
-.
(quar.)
(quar.)
Co.,
AA
(s-a)
common
preferred
Brush
Class
—_
Ltd., common
J.),
Securities
preferred
preferred
4-19
(quar.)
6■%
preferred
4%
(quar.)
common
Industries, 4te% pfd.
Co.,
(accum.)—
(quar.)
common
(quar.)
Baking Co., common
68
preferred
(quar.)
General
Bottlers,
General
Cigar,
7%
-
(quar.)
Inc.
(quar.)
Finance
Brick
1
4-22
Illinois
Central
4-30
4-15
6%
4-30
4-15
Illinois
4.08%
preferred
4-21
4.70%
preferred
preferred
(quar.)
(initial)
Illinois
4-15
Imperial
6-10
5-20
6-10
5-20
9-10
8-20
4-17
4-30
4-17
5-
,
.
.
,
1
4-15
7-
1
6-17
5-
5-15
1
6-16
5-12
Institutional
Aviation
1
4-10
50c
5-
1
4-10
ized
83%c
61.25
6-
1
4-
7
4 te %
6-
1
4-
1
General
Outdoor
Common
6%
-—
(quar.)
preferred
preferred (quar.)—
__r_
General Public Service Corp., $6 pfd. (quar.)
65.00 preferred (quar.)_
64 convertible preferred (quar.).,
Public Utilities Corp. (quar.)—
General
.
Shoe Corp., common
preferred (quar.)
63.50
General
6%
Steel
Wares, Ltd.
(quar.)
(quar.)—
—
preferred
Gerrard
(S. A.), 5% preferred
preferred
(quar.)
65
Giatfelter
4te%
(P.
H.)
(s-a)
+
Co., common
Clar.s
...
(quar.i__.___
Distilleries Co., class
1%
preferred
Golden
State
$%
A
Grace
4-17
1
Investors
Trust
4-
6r 1
5-
25c
.
1
1
(quar.)
6-12
6-
6-12
6-
6-30
7-
6-14
1
,
5-
15c
7-
1
1
6-14
1
62.50
(quar.)_
5-15
5-
75c
61-25
75c
SB'Ac
'
6-16
5-15
6-16
5-15
5-
1
1
4-18
Jack
& Co.
4%
class A preferred
(quar.)
$2
6-10
5-28
class
(quar.)
$2
6-10
preferred
4%
class A preferred
class B preferred
4%
4%
61.50
preferred
(quar.)
Jewel
9-10
8-28
$2
9-10
8-28
_
(quar.)
,
(quar.)
9-10
$2
12-10
11-27
(quar.)
$2
61.50
12-10
12-10
11-27
1
4-10
Ghraham-Paige, 5%
Grand
Union
Stock
■62.25
preferred
conv.
Co.,
preferred
(H.
L.)
Co.,
Inc.
class A
5%
5
Kansas City Power &
5-15
5-
1
5-15
4-30
5-15
Griess-Pfleger
preferred
Hagerstown
5%
Oil
(quar.)__
A
Keystone Pipe
6-30
6-10
9-30
12-26
$40c
Co.,
common
Ltd., common
(quar.)_____
B
5-9
5-15
5-
6-
5-15
Kroger
2
5-15
6%
1st
7%
2nd
preferred
2nd
preferred
Electric
(J. F.)
Marx
Light
(quar.)
Co.
40c
(quar.)
5-15
2
5-15
1
5-12
4-18
4-15
4 te %
$12tec
5-
1
4-19
66tec
Co., Ltd., class A (quar.)_.
1
5-
1
4-17
Hat
Corp. of America—
4te%~ preferred
(initial
Extra
(quar.)
'
(quar.)
Co., 5% pfd. (quar.)
Products Corp.—
Hercules
Steel
Hines
Hires
(Charles
E.)
Co.
Co.,, Ltd.,
4-
4-
class
A
35c
1
4-25
5-
9
5-
'
61.25
5-
1
4-15
5-
1
.
5-
50b
(quar.)
•
2
*
-
2
5-
6-
2
6-18
6-27
Co.
(R. H.)
preferred
Matthiessen &
4-18
May Department
$3.75 preferred
1
7-18
8-
1
7-18
37 tec
1111-
1
6-
1
preferred
Maytag Co.,
5-10
4-15
Co.,
McCall
5-25
5-
1
4-25
Mclntyre
Stores
Co.
(increased
6
4-17
6% participating preferred
Melville Shoe Corp.
(quar.)
7-18
Mercantile
1
Stores
1
1
Co.
Building
Company
of
4-20
Canada,
4.90%
1
5-15
Midwest
6-
1
5-15
Miles Shoes,
6-
1
5-15
7-
1
6-15
10-
1
9-15
1-1-53
12-15
6-20
6-10
Piping
4%%
$5.50
1st
5-16
4-10
Minute
1
6-20
Mississippi
7-
1
6-20
Mitchell
40c
6-
7
5-15
Mitchell
$1
5-
1
4-10
Monongahela
$1 .50 convertible
Maid,
(J.
S.)
&
4-11
4.50%
preferred
5- 9
4.80%
7"
Landls'
$20
Machine
Cor
5-
1
4-23
Monroe
10c
6-14
5-15
Montana Power
5-
1
3-28
20c
4-30
4-17
$6
5-15
5-
2
4-21
4-30
4-18
4-30
4-18
$1.06 Va
4-30
4-19
$50c
6-30
5-29
5-10
4-25
40C
5-15
4-30
$1.37 te
(quar.)
5-15
4-30
(quar.)
37 tec
2
6-
2
5-
$1.50
7-
1
6-16
5-
1
4-15
8-
5-15
1
Ltd.
5-
1
4-18
5-
1
4-18
7-
2
6-16
$50c
(s-a)
Co.,
1
4-15
5-
1
4-15
6-
2
34%c
35c
9-24
12-23
75C
6-13
Plan
$2.25
Corp.
preferred
5-10
4-25
4-18
Mount
Diablo
5-
7-
2
5-30
$25c
7-
2
5-30
t$1.75
7-
7-
America,
(quar.)
Co.,
2
5-30
2
5-30
6-10
5-20
59 %c
of
Co.
1
4-15
7-10
6-27
Mount
10-10
9-26
1-10-53
1%
12-26
8-
1
45c
6-
2
6-30
6-
5c
5-
1
4-21
56 tec
Inc.
com.
5-
1
4-21
40c
6-
1
5-
(quar.)
(quar.)_
(quar.)
6-
2
5-15
6-
2
5-15
6-
2
4-22
6-30
6-30
2
—
25a
5-19
v
•
8-15
11-15
Royal
Mills,
Rice
Ltd
5-10
$20c
5%
1st
4-30
4-15
6-20
6-16
25c
5-
1
4-19
87 tec
preferred
6-
2
5-15
4-30
4-15
(quar.)_
Company
(quar.)
Fund, Inc.—
ordinary net income,
10c
from
from
Nathan
profits.
Electric,
4te%
10c
security
Narragansett
.
and
Straus-Duparquet,
Inc.
20c
pfd.
(quar.)
(quar.)_L
6-18
National
Chemical
66y4&
'
5-
1
20c
5-
1
4-15
5-15
4-21
1
4-15
'
City Lines; Inc., common :(quar.>«
(series A) (quar.),:-.
8- I'¬
5-10
5-31
$3.50
(s-a)
National Casket
5- 8
5-31
Vernon-Woodberry Mills, Inc.— preferred
6-16
ll- •
1
2c
Mutual Investment
Co.. common
$1.25
&
National
Container
Corp.
4-15
15c
5-1
4-11
25c
'
5-
50c
(quar.)__
$4 preferred
6-15
,5-29
(quar.)
.
7-1
6-20
25c*
6t10
5t20
31,y4C;
common
$1-
6-10
5-20
750
6-10
*6-20
25c
4-30
4-IS
,
1
.
250
(quar.)_
9
2c
Munising Paper,
Murphy (G. C.)
5-15
7-
1
50c
:
(quar.)
(quar.)
Morrison-Knudsen
4-30
5-15
t22tec
(quar.)
(quar.)-
preferred
Morris
4-30
(quar.)
preferred B (quar.)
Paper Mills, common
4%%
7
4-10
5-10
5-
tS1.75
preferred
A
5-26
4-
17tec
(quar.)
common
preferred
4-28
1
$1.50
7%
Morris
4-15
5-
$1.20
(quar.)
common
preference
Ltd.,
6-15
11-15
1
5-
(quar.)
(quar.)
redeemable
6-14
12-15
$1.10
$1.12te
pfd.
7%
6-25
12-30
Corp.,
4%
4-30
40c
(quar.)
participating
Moore
7-15
9-30
preferred
$3
9
6-30
Loan
5-15
5-15
$1.50
Montgomery & Erie RR. (s-a)
Moody's Investors Service—
5-16
6-12
6-
250
—
4-15
6-16
(quar.)____—
Society, 5te% pfd. (quar.)
$2c
15c
Quarterly,
Quarterly
4-19
1
.
$31 tec
4.40%
4-30
4- 7
1
6-16
50c
Ltd
12-17
4-
55-
-
common
1
1
4-19
27 tec
12-31
1
1
$1.18%
15C
5-
6-29
5-
5-1
(interim)
National
5-
5-21
6-30
30c
(quar.)
25c
4-18
6-15
4-lff
(quar.)
Co
9-16
37tec
3-28
1
5-
1
preferred
5-
4-30
1
$50c
1
$3-
4-11
5-15
preferred (quar.)
preferred (quar.)_
Light, $6 pfd. (quar.)
Co.,
2
$6c
*
1
75c
(quar.)
Power,
5-
15c
(s-a)
5-
5-
20c
preferred
Co.,
(Robert)
6-
25c
;
4-30
2
5-
prior
&
$1
$1.25
$6 pfd.
4-15
6-
$1.22 te-
9-16
H.), Inc.,
4-15
1
5-31
$1.10
12-17
<M.
1
*5-
$5c
!
2nd
$1.60
Power
10c
9-30
.5-
25c
10c
Semi-annual
15o
4-15
30c
(quar.)
preferred
1
lQc
(quar.)
4-15
1
25c
Ltd
4 '/*%
Rhoads,
7-
0
1
4-15
45c
common
preferred
&
5-
$10o
(quar.)
4-10
5-
5-
$10c
(quar.)
(quar.)
Mining Corp. of Canada
Minneapolis Gas Co
Mlnneapolis-Moline Co.,
Mount
—
1
5-18
50C
Extra
(quar.)
1
5-
-
$50c
Co.
Supply
&
Inc.,
6-12
5-
5-
$15c
:
quar.)
Seamless Tube
Mid-Continent Petroleum Corp.
10c
Ltd
B. .(quar.)'—
75c
Michigan
3-18
6-
siy4o
6-2
$10c
preferred (quar.)
preferred
(quar.)
20c
(quar.)—
(quar.)
5-18
5-15
85c
;
25c
4.40%
4-20
1
2
5-15
2
Michigan Gas & Electric Co.—
5-
7-
4-17
6-
(extra)
Mica
9-30
4-31*
1
6-2
93%c
(quar.)
5- 1
5-
3c
Meyercord
Co.
6-30
fi-
5- 9
5-
Melchers Distilleries, Ltd.—
1
1
11-15
5-31
*
^
.
1
1
12-1
-:-
2
(quar.)
A
5-
7-
5-15
6-
Corp.
8-
5-
1
f
5c
93%c
Oil, Ltd. (quar.)_:
Porcupine Mines, Ltd. (quar.)
preferred
9-30
Class
-
McColl-Frontenac
10-
5-31
4-15
6-
60c
$5c
4-15
5-
6-14
'i 4-30
45C
-.
(qUkr.)
Ltd., class B
12-31
Lamston
.
$25c
150
4-10
'•
_
4-16
1
7
4-10
.
(quar.)_
Co., Ltd.—
1
5-
4-
5-20
(quar.)
1
6-
1
4-30
.
6-
6-20
5-
6-10
<
preferred
McCabe Grain Co.,
Extra
4-10
4-7
30c
,
—
15C
:4-io
(quar.)_^_i
5-
1
1
50c
4-30
5-
-
6-16
4-21
5-
$$1.25
•
1-
»i.o«y4
(quar.)
com.
series)
(quar,)-
(quar.)
1
$1"
5-26
'
-
■
20c
$1
4-30
30C
$3
preferred
60c
6-16
-
(quar.)
6-
-.k,
■
,
(1947
McArthur Chemical
6%
6-10
IOC
50c
(quar.)._
preferred
$3.40
10-17
2
4-30
133/4c
$3.75
Stores
'
10-17
-
4-18
1
$3c
r
5o
Corp.
4-23
5-
$1.06 y4 w
(quarv)x___
preferred (quar.);
Hegeler Zinc Co
4-18
8-
5-15
25c
-V
1
*',
$1.06 y4
'
convertible
B
6-1
4-22
•'
Corp., common—
A
$ioc
5*15
50C
-
Class
Class A
5- 5
>:■ 5- 9
(quar.)-_——
Class
I
5-20
/
6-27
4-10
5-
IOC
'k'*•
>
4-14
5-15
'
5-15
5-1
4-21
'•
6-12
25c
2
6-
5-
-
-
4-23
V
$1
>■
•
Chemical
1
10c
B
.4-21
<
Co.
&
Realization
1
$25c
5% conv. 2nd preferred (quar.)
Lamaque Gold Mines, Ltd
Lambert (Alfred), Inc., class A (quar.)
Class
5-
$3.50
(quar.)___.
5-
10c
.
5i 5i
-
-
& Co., '4V*%- pfd.
4-22
12 tec
(quar.)
v
5
4-22
■
40c
Ltd
5-
$1.12te
convertible preferred (quar.)
Extension University—
preferred
5-
$1.50
(quar.)
37 tec
$1.12te
Quarterly
5%
5-
(quar.)
Mines,
Mathleson
Mfg. Co.—
Mines,
4-
Common
12 tec
$1.75
Telephone Corp.
Shore
5-
-
(quar.)
Marshall Field
Salle
Lake
35C
$1.75
(quar.)__
lfallman Corp.,
5%
preferred (quar.)L____
Manning,- Maxwell & Moore; Inc
-i_-/—__
Mapes Consolidated Mfg. Co. (quar.)_,
9
6-16
$1.75
(quar.)
Inc.
2
4-11
common___.
(quar.)
7-10
$ioc
"
1
4-15
6-
pfd.
Milling,
Mfg.
National City Bank of N. Y.
,$l5c
;
4-
5-1
$1.12te
Quarterly
Quarterly
4-15
20c
(quar.)
5%
La
4-15
5-15
2O0
53y8c
1
30c
Inc.
Corp.
Ifacy
;
*
(quar.)
Lake Superior District Power, com.
'
____
common
1
10c
___
preferred (quar.)
5-
Apparel,
Plante-Choate
9
5-
5-
>
Macco
50c
(quar.)————.—
preferred A
(John), Ltd.
Crosse
9
5-15
5-
Steel
lfac&ssa
40c
(quar.)
4ya% pfd. A
preferred A (quar.)
La
9
4-30
r
Co. (quar.)
(quar.)——
B -:—
■oily Sugar Corp.,
4%
4-30
61.25
'
_____
Extra
Class
3-31
1
7-15
75c
(quar.)
(quar.)
common
preferred
La
4-15
45c
7%
preferred class A
(quar.)
Hershey Chocolate Corp., 4Vi% pfd. A (quar,)
Mfg.
JHigbee Company, 5% preferred (quar.):
Mfg. Co.
(Edward) Lumber
Labatt
3-31
4-30
933/4c
Hetterick
Mfg.
4-30
5-
common
Powder
Halden
5-20
15c
(quar.)
preferred
Hercules
Higbie
2
43C
Corp.
Company,
3%%
6-
15c
—
Mfg.
Hecbfc
25c
Co.
Mfg.,
L'Aiglon
quar.)
&
H.)
Company,
4 te %
5-
Company
(S. S.)
(S.
Kroehler
683/4C
Hathaway Bakeries, Inc. (quar.)_:
Hay dock Fund, Inc. (quar.)
Hayes
—
Kresge
5-
6-
(quar.)
Light. $6
Gas & Electric—
4y4% preferred (quar.)
Lynch Corp. (quar.)
10-15
1-15-53
6-
$1
Extra
6- 5
2
4-15
50c
(quar.);
Luzerne County
75c
(quar.)
2
6-
4-16
4-15
$2.50
(s-a)
(quar.)__
7%
6-
Lukens
1
6-
50c
Steel & Wire Co. (quar.)—
Kimberly-Clark Corp.—
4% convertible preferred (quar.)
Kingan & Company. 4% preferred (quar.)_
Kings County Lighting Co. (quar.) —
Kings County Trust Co. (quar.)
Kingston Products Corp.
(s-a)
Kirkland Lake Gold Mining, Ltd. (s-a)
Kobacker Stores, Inc. (quar.)
6-2
5-
5-16
2
5-
preferred
&
Rice
Corp.
$2.50
4-24
10c
Ludman
6-
75c
(s-a)
5-26
ioc
Stores,
50c
1
61.37te
2nd
Power
7%
preferred (s-a)____
Louisville & Nashville RR.
4-30
4-30
4-15
5-
80c
;
common
933/4C
(quar.)
$$i 25
preferred—
5-31
5
5-
22 tec
(quar.)
933/4c
common
1
(initial quar.)
5te%
—
Keystone
Kress
Company,
4-30
5-31
Co.
Hotel,
non-cum.
87 tec
5-
6-
7%
87 tec
6-
5
2
Miller
5-
2
5-
87 tec
4-15
10c
2
$1.12 te
1
;
6-
Baltimore
$1
$35c
_
(initial quar.)
4-16
95c
A
5-
15c
(quar.)
$1.25
(extra)
class
56-
Extra
2
.
Lord
1
2c
6-
(quar.)
8-31
5-
62 tec
—
.
5-
Cementing Co.—
9-29
30c
50c
1
Lorain Telephone
87 tec
1
Ltd.
10c
'
75c
5-31
;
5-22
6-10
ny4c
common
;
Theaters
6-30
$1
25c
Canada,
Co.,
Schaffner &
Hoxtz
6
4-15
—
(quar.)
& Supply,
preferred
5%
(quar.)
(R. I.),
Long-Bell Lumber Co. (Md.) class A (accum.).
Long-Bell Lumber Co. of Missouri (reduced)
Long Island Lighting Co. (quar.)
Light Co.
Co.
Co.,
50o
McLellan
—
2-19
10c
Metropolitan
5-
1
(A.»
9-10
12-
Boston
3- ■10 53
Extra
25c
Stone
Fibre
Keyes
6-10
10c
class
Hartford
4-15
4-15
11-19
(quar.)
$1.06 y4
i7y2C
of
Extra
Hart,
1
6
(quar.)
Inc.
4-25
Extra
New
Va %
Kentucky
5-
$1.25
pfd.
3
Kennametal,
5-
preferred
preferred (quar.)
preferred (quar.)
preferred (quar.)
4-16
Co.—
class
Harris
4-18
1
1
45c
(quar.)
preferred (quar.)
Co.—
61.25
Co
Oil Well
preferred
Hew
4-30
61.25
$1.60
Alabastine
&
Gas
Cotton
Hancock
3Vh %
6-30
Quarterly
Hamilton
Kellogg
$1
(quar.)
Brothers
Halliburton
4-15
5-13
5-
—
75c
Gypsum Lime
Halle
4 te %
1
2
50c
Aircraft Engineering
Corp
Gull, Mobile & Ohio RR. Co., com. (quar.)..
♦5 preferred (quar.)
65
4-30
5-
25c
Grumman
65 preferred (quar.)
Gumey Products, Ltd.,
4%
6-
37tec
5-
87 tec
preferred (quar.)
preferred (quar.)
3 Va %
preferred (quar.)
Tanning (quar.)___
—
3.80%
10c
convertible
4-16
Corp.
8-20
12-10
(1
(quar.)
-
9-10
$1.10
capital
Finance
4Va%
-
5
31V4c
2-19
1
I.)—
Royalty
5-
_
3 -10-53
$1.10
capital
Preferred
lnvest-
net
Extra
50c
Hydraulics, Inc., common (quar.)
convertible preferred (quar.)
Qrlesedieck Western Brewery Co.—
50c
3-28
3-27
30c
5-
5%
from
preferred B (quar.)
Oil Refining (quar.)
5-29
(quar.)
guaranteed
1
Mar-Tex
Quarterly
5-29
Greer
Special
5-
4-30
50c
Co., common (quar.)
preferred (quar.)
preferred (quar.)
$12 tec
$12tec
(quar.)_.
8-20
11-19
30c
Tea
25c
(quar.)_
9-10
$1.75
(quar.)
(quar.)
5%
___
5-22
12-10
Lucky
'
Co
6-10
$1.10
capital
50c
6-20
Ranch
5-15
50c
4-15
Johnson
1
(quar.)
2
1
Johnson Service
^
.
Great West Coal Co., Ltd.,
Class
B
(quar.)
Green
5-
3iy4c
6-
(quar.)
5-
5- 1
2
■"
Electric Co.
56Vic
(quar.)
common
dividend
(accum.)
5-15
guaranteed
5-20
6-
1
Johnson
1
Original capital
Special guaranteed
Special guaranteed
7-
3 te %
11-27
.
class B
6-
4-10
25c
C
5
35c
(quar.)
common
1
Johnson & Johnson—
8-28
61.50
(quar.)
preferred
preferred (quar.)
class A
4%
Corp.,
5-
4%
Co
2nd preferred
5-
Original
5-
4%
5
5-29
Original
50c
3%%
5-
4-10
15c
3% %
4-15
6-
4-10
Heintz,
B
5-
60c
1
t$1.75
Corp.
conv.
4-13
87tec
1
87 tec
Jersey Central Power & Light—
4%
preferred
(quar.)
5-28
preferred
4%
6%
6-10
62
(quar.)
1
4-10
7-24
5-
5-
preferred
&
Preferred
5-28
preferred
&
55c
4-23
10-24
5-
87 tec
Inc., common
(quar.)
Jacobs (F. L.) Co., 5% preferred (quar.)
Jantzen Knitting Mills, Inc., com. (quar.)
5 %
preferred A (quar.)
4%
4-18
5-
5-
Carbonic
Louisiana
—-
(quar.)
Gas
Inc.,
58-
11-
87 tec
3te%
preferred
(quar.)
Little Miami RR. original
25c
Iowa-Illinois
5-15
4-10
87 tec
(quar.]
preferred
Ironrite,
15c
1
50
;
6-20
4-10
5-
40c
Extra
6- 4
4-30
_
$2.50
6-18
5-14
2
50c
Liquid
real¬
(quar.)
Extra
4-21
6-
50c
(quar.)
8- 6
$1.12te
(Providence, R.
preferred
5-29
5-19
—
(quar.)
common
2
25c
derived
preferred
$2.50
2
$50c
(quar.)
is
Co.
25c
$2.50
2
_
from
4-15
10c
$1.75
(quar.)
pref.
(Distribution
4-15
5-
25c
5
(quar.)
Batteries, common
preferred
(quar.)
B
Utilities
Oil
Co.,
9-
(Canada)
Telephone
66tec
(s-a)
4%
•
International
4-30
6-10
$1
$3.50 preference
(quar.)
Link-Belt
Co.
(quar.)
Louisiana State
(liquidating)
(liquidating)—
(liquidating)—
Intertype Corp. (quar.)
Investors Mutual, Inc.—
3
4-24
(9c from net
16c
preferred (quar.)
Packers, Ltd
Investors
4-
4-15
1
i:
invest¬
net
International
6-20
4%
,
International Nickel
5-15
(quar.)
common
Rubber Co., common
(W. R.)
3-31
4-18
,5-30
$25c
$$1.25
25c
61-25
(quar.)j-.
65 preferred
Oould-Nationa!
4te%
1
5-15
61.50
common
preferred
1
5-
25c
Co., Ltd., 4%
Goodyear Tire
5-
4-17.
—
__
(quar.)
Goodull Rubber,
Extra
preferred
4-17
B
Gtobc-Wernlcke Co.,
Convertible
4-30
(quar.)
preferred (s-a)
6%
3-31
4-30
>,
*
preferred
Olenmore
1
62tec
;
1
5-
I5c
common
preferred
87 tec
(quar.)
5-
Printing
$40c
—
preferred
Engineering Corp
preferred
5-15
25c
25c
$40c
security profits)-
Convertible
IOC
50c
_
International Harvester Co., 7% pfd. (quar.)
International Hydro-Electric System—
7%
Lincoln
35c
and
Convertible
5-15
3-31
25c
Loew's
)
1
3-31'
4-25
50c
(from
Group Shares
1
(Ind.)
6-16
4-30
25c
5-20
$1.25
5-
9
15c
Quarterly
Quarterly
5-20
8-
1
40C
Ltd
9-19
5-15
5-
61.50
61.37'/a
.
61
35c
6-19
1
8-15
4-30
4-30
12-19
6-10
Corp.,
5-
5-
$1.12 te
(quar.)
(quar.)
9-30
6-
5-15.
61.50
General
6-21
6-10
■
60c
61.50
_—•
(quar.)
49c
6-30
25c
income,
Co.
12-30
35c
Bond
&
Interchemical
Advertising—
4-21
1
Local
Interstate
V,.
5-
(quar.)
investment
4-15
2
5-15
Quarterly (from net investment income)
Libbey-Owens-Ford Glass Co. (quar.)
Llbby, McNeill & Libby (s-a)
Liggett & Myers Tobacco Co. (quar.)
5-15
(quar.)
income
8-
»- 9
5-
Inc. (quar.)
General Motors Corp.—
$3.75
preferred
(quar.)
65 preferred
(quar.)
5
5-15
9c
Co.
5-23
Mills,
4-
1
5-31
5-31
$25c
Shares, Ltd.—
5-23
Stock
Brothers,
Co.
Group Shares
ment
8
Salt
Co.
Ingersoll-Rand
6-12
1
6-
$2c
Lexington Trust Fund Shares—
Ltd.—
Ltd.—
5%
convertible preferred (quar.)
5%
convertible preferred (quar.)
Industrial Brownhoist Co. (quar.)
.
V
(s-a)
A
Leslie
Lewis
Water
&
25c
preferred
4-21
4-15
5-29
Acceptance Corp.,
6* 2
25c
V
Steel
1
pfd.
1
Products
Gas
Indiana
Industrial
5-
$1.75
i—
Corp.—
Indiana
5-12
4-20
4te%
1
5-
$35C
—
4-30
convertible
General
t
_,—
11-20
1
5-
30c
Special
Co
2
96y4c
(quar.)
53tec
Imperial Tobacco Co. of Canada,
5-
4-13
(quar.)
5-
40c
4-15
1
6-
4-15
1
20c
1
5-15
Corp.,
55c
(quar.)
(s-a)
1
5-
33c
5-
Ltd.
5-
(quar.)
$3
(s-a)
1
75c
pfd.
Co.
Ltd.
45c
—
5-
Oil,
3.85%
Cement
$1.25
(quar.)
4.26%
Zinc
Sons
5-
51c
4-21
4-21
RR.
&
Mines,
6-10
Lion
1
Terminal
Stores
Co.—
1
Illinois
Lerner
(James)
$1.25
series A pfd.
common
(quar.)
$20c
5-
(quar.)
Ltd.
Lincoln National Life Insurance
(quar.)—
4-15
2
(quar.)
$1
5-
1
Corp.
25C
55-
4-10
7
conv.
Co.,
Power
preferred C (s-a)
61
Oeneral Foods Corp., $3.50 pfd.
(qudr.)—87tec
5%
4%
.
RR.
5-
25C
(quar.)
(quar.)
non-cum.
Co.
Gold
$1.25
12-10
common}.
Inc.,
preferred
General
4%
Illinois
5-
,
preferred
General
4-15
4-22
Portland
Leltch
30c
.
15c
62tec
66tec
45c
61
20c
62
,10c
—
(quar.)
Gardner-Denver
preferred
1
1
Lees
Lehigh
12 teC
4%
preferred
(quar.)—
Incorporated Investors—
New common (intial quar.)
Indiana Associated Telephone—
$2 preferred
(quar.)
(quar,)
Gar Wood
Power
Tire
4-18
12 tec
—
1
6-
50C
&
4-26
$1
5-
"
Rubber
4-26
1
1
56y4c
Extra
1
5-
5-
5-20
5%
dividend)
(stock
com.
(quar.)
Candy Shops,
5-15
30c
(quar.)_
(resumed)
preference (quar.)
Co.
5%
Inc.,
Holdere
Payable of Rec,
Share
preferred
Secord
5-15
15c
(quar.)
(quar.)
(quar.)
Co., common
5-
87 tec
12tec
30c
30c
30c
'
Idaho
3
25c
preferred
preferred
preferred
5-
Corp.—
(quar.)__
preferred
Inc.,
1
5%
2
te %
*
$4 pfd.
30c
6%
preferred
5 %
5-
(quar.)
4%
5%
5%
1
4-29
Co., 5preferred (quar.)
(Robert) Co., Inc. common (quar,)—
Gamble-Skogmo,
1
5-
'
5-15
Gabriel
Gair
5-
5-15
56-
-
.
Huttig Sash & Door Co.
5-15
Lee
5-28
6-27
25c "
preference series A (quar.)
Hussman Refrigerator Co.
(quar.)
1
6c
;™_
Stores
Car
Inc.,
Laura
$1.50
A
Motor
Foods,
4
6-20
62 tec
5%
5-
20c
$1.25
$12 tec
$$1.12te
25c
55c
25c
$1
25c
Utilities series
Franklin
Hunt
2
al5%
15c
(final)
6-20
1
50c
(quar.)
Co.
Hubinger
Co., Ltd.—
deposit receipts for ordinary
Pitt
5-23
2
6-
25c
(quar.)_
1
7-
—
(quar.)__
common
Lighting & Power,
Houston
Wallace,
B
Amer,
Fort
5-
5-
25c
15c
—
preferred (quar.)—
Inc.—
4-18
7-
01.06 V*
(quar.)
Horn & Hardart Co. (N, Y.)
Home
(Joseph)
Co. (quar.)
preferred
6%
Corp.—
(quar.)
conv.
Forbes
■
Hormel
Bryant,
25c
27 tec
(quar.)
When
Per
Name of Company
•
.
$4.25 preferred (quar.)
Horder's,
Inc.
(quar.)
(Geo. A.) & Co..
4-18
93%c
(quar.)
/
Electrochemical Co., com.
Hooker
(quar.)
preferred
V' -
& Co.— k
(Henry)
Holdere
Payable of Reo.
Lane
preferred (s-a)
5 te % preferred (s-a)
Machinery & Chemical Corp.—
3te%
Share
of Company
5%
5-20
9
6-
Holt
Sterling Steel & Carbide Corp.—
7%
Stock
common
(Newark,
When
Per
H older »
Payable ol Reo.
Monday, April 28, 1952
.
.
.
$1.25 preferred
.National
(quar,)—;—
Dairy Products Corp.
National Department Stores
(quar.)—
Corp. -(quar.)=
Number 5111
Volume 175
.
.
Philadelphia Suburban Water,
Chemical Co. of Canada,
(quar.)
60c convertible preferred (quar.)
National Electric "Welding Machine Co.—
Ltd.,
&
Drug
national
*12'Ac
common
5-
2
6-
15c
5-
5c
Co.—
(quar.)
(quar.)
Lead Co.—
8- 1
10-30
National Fuel Gas
class
A
class
A
1
12- 5
10-
$5c
7%
5%%
62%C
5-15
4-30
7-31
Pneumatic
(quar.)„
8-15
35c
5-
1
4-30
Portable
40c
6-2
5-16
Potomac Edison, 4.70%
$1.05
6-15
5-29
National Paper & Type Co.
preferred
preferred
6%
National
Starch
National
Tea
4.20%
(quar.)
(quar.)
common
preferred
conv.
National
(quar.)
$1.40 pfd.
Products,
Co.,
30c
Co. (s-a)
Packing (annual)
Nebraska-Iowa
New
York
New
York
$4.50 preferred
Newberry
33A%
preferred
Newmarket
Norfolk
Mfg.
&
North
$2
American
Northwest
Oil
Texas
6
called
6
per
5-
1
6-
3
5-20
25c
5-
9
4-17
Co.
Common
Randall
6-
4
4
6-10
5-23
Class
A
&
Oxford
Paper,
$5
Pacific
Can
5-
50c
5-
5-
4-15
1
4-25
4-30
4-15
5-29
5-15
5-29
5-15
4-30
4-14
5-15
,
4-30
4-14
4-30
4-15
5-
1
4-22
6-
'
2
5-
1
$20c
5-15
4-15
5-15
4-15
(Initial)—
56-
5
5-20
$1.25
6-
1
6-23
$1.25
5-
1
5-
1
4-15
5-
1
4-15
5-
29 Uc
—_
CO
> 20c
•;
1
f
.,5-26
4-25
5-15
4-25
34 %C
5-15
4-25
31'Ac
5-15
4-25
31 'Ac
,
i
31'Ac
5-15
4-25
30c
5-15
4-25
75c
$1.25
5-15
4-21
1
4-15
5-
1
10c
6-
2
5-16
Package Machinery Co., 4'A% pfd. (quar.)4% %
preferred (quar.)
4'A %
preferred (quar.)
Pacolet Manufacturing Co., common (quar.)
7-
1
6-20
$1.12'/a
10-
1
9-20
preferred
preferred
4%
Park
$1.12'/a
& Transport
(s-a)
Chemical Co.,
5-
7
San
6-
7
Scarfe
&
50c
.
5-
1
4-18
5-15
7-
1
10-
1
9-20
1-2-53
12-20
5c
2'Ac
75c
5-
5
4-30
4-
25c
9
$4
Dillon
Scovill
Casualty Co. (New
:* •
Special
12-20
12-16
Telephone,
Ltd.,
common
common
5-29
6-13
5-29
62'ACk
(quar.)
7-
25c
8-
5
11-
5
5-15
5-
8-15
8-
5
33c
$75c
(quar.)
*$1.50
New
&
Gear
(no
Permanente
Cement
Philadelphia
Co.,
4%%
5-10
Sheraton
$1.17'A
1
5-10
6-
2
5-15
5-
1
4-15
Corp.
1
4-
8
Sierra
6%
1
5-
1
4-15
5-
1
4-25
4-30
4-21
28c
7-
1
6-16
Stein
5-11
4-
1
Sterchi Brothers
9
Stern &
12'Ac
Class
Pacific
6-
2
5-
6-
5
5-15
50c
6-
5
5-15
Stevens
50c
5-
1
4-15
7-
1
6-15
Stouffer
1
9-15
Strawbridge
1
6-15
Struthers
$1.75
10-
1
9-15
5-
1
4-21
933Ac
5-
1 ;t
28c
5-
I
50c
5-15
5-5
1
4-22
4-30
4-17
5-
56'AC
6-
1
6-
1
5-15
Swift
9-10
9-
2
12-10
12-
1
1
4-11
5-
1
4-11
40c
5-16
6-
1
$1
6-
1
5-16
5-
1
4-18
6-30
6-
6
$1
5-15
5-
1
50c
4-30
4-11
3-31
Co.—
$1.25
6-16
6-
$1.25
9-16
9- 2
$1.25
12-15
2
Silver
4-21
(T.
4-15
1
4-21
$i.l2'A
7-
1
6-13
Sinclair
10-
1
9-12
Skelly
Oil
1-1-53
12-12
Slater
(N.)
Smith
(A.
&
6
Toledo
12'Ac
5-15
5-
1
5-
1
4-18
8-
1
7-18
1
4-17
1
4-17
5-15
85C
4-25
5-
$1
5-
30c
preferred
(quar.)
$1.12'A
$1
preferred
$1
$1
-_i—
7-
1
5-14
Union
Asbestos
5-14
Union
Carbide
5-
1
4-10
Union
6-26
6-13
$1.25
9-26
9-15
$1.25
12-26
12-12
50c
6-13
6-
6-13
4-25
5-
1
4-18
United
12c
4-28
3-29
United
United
5
10c
10-15
10-
5
$1.06'A
5-
6-10
1
5-
75c
5-15
6-
2
.
9-12
1-1-53
12-12
95c
5-
1
4-10
$1.07'A
5-
1
4-10
$1.10
5-
1
4-10
-
■Srqith
5l
U.
S.
S.
Fire Insurance
S.
(quar.)
preferred
1
4-10
U. S.
1
4-15
U.
S.
Potash
5-
1
4-21
U.
S.
Radiator Corp.,
5-
1
4-21
5-15
9
5-23
25c
5-
1
4-1$
6-
2
5-10
6-
Mills
5-10
5-15
6-
5
4-29
50c
——
■'
i"5-
1
4-10
5-
1
4i30 ..3-31
*50c
4-30
3-31
22'AC
5-15
4-30
*
.
Stock
6%
pfd. (quar.)—
(N. J.), 4(4%
Co.
(quar.)
dividend
preferred
common
(quar.)
——
—
(quar.)
5-20
4-18
1
4-18
5-
5-15
5-
1
5-15
5-
1
4-30
4-21
4-30
4-15
4-30
4-30
5-
1
4-30
6-
5
"
4-15
4-15
4-10
4-15
5-
5
5-
4-16
6-
5-15
6-
5-15
7-
6- 2
10-
8-29
1-1-53
12-
1
5-15
4-25
5-1
4rl6
6-14
6-2
4-30
4-21
6-2
.
4-22
7-18
7- 1
5- 1
6- 7
6- 5
5- 1
6-20
6-14
4-15
5-14
5-
9
4-10
4-10
4-30
6- 2
6- 2
5- 1
5-15
5- 1
4-23
5-15
8-15
11-15
7- 1
6-20
10- I
9-19
7- 1
6- 2
6-10
5-15
5-15
5-15
5-15
4-19
5- 1
5-10
4-
5- 1
5- 1
5-15
5-31
5- 1
5- 1
4-15
30c
37(4c
75c
$1.75
S.
Rubber Co.,
$1.06(4
22'4c
45c
25c
2A %
"3C
;
(stock dividend)
8% non-cum. 1st preferred (quar.)
U. S. Spring & Bumper Co., common
4.(4%
preferred (quar.)
United £>teel Corp., Ltd.—
,
6% class A preference (s-a)
United Stores Corp., $6 preferred (quar.)—
United Transit Co., 5% preferred (quar.)—Universal Insurance Co.
(stock dividend) __
U
com.
50%
$2
:
5- 2
5- 1
5665-
1
2
2
1
Unjlversal pictures Co., 4'A%_pfd.
Upper Peninsula
5'A%.
Power, common
preferred
(quar.)-i.-r
6- 2
7-1
6-16
5- 1
6- 1
a- 1
5-15
6-10
20c
5-15
56(4c ,-,6-1
•_
.
A- 1
*25c
.
Lines Co.
Universal Leaf Tobacco Co., common
Ltd.—
90c conv. preferred
2
6-14
*45c
J
4-21
4-30
Hoffman Machinery Corp.—
75c
:
6-18
4-10
35c
(quar.)
U.
65c
common
1
4-30
5-28
7-
5- 1
62(4c
(reduced quar.)__
U.
37'Ac
(quar.)_
,
(quar.)
5-15
40c
-1
5-28
5-15
$5
*37c
*40c
25c
15c
(s-a)
preferred
7%
(quar.)
common
preferred (quar.)
Envelope Co., com.
5-
6-
6-11
87(4c
,—
(quar.)
4-30
$1.05
preferred
Corp
Aircraft Co.,
6%
5-31
Common ,<quar,)»
4% preferred (quar.)
Solar
Publishers
&
5-
50c
7
4-30
5- 1
$1.12(4
$1
92(4c
87(4c
(quar.)
United Shoe Machinery,
4'4%
(quar.)
(Howard), Paper
A
Printers
*25c
(quar.)
Ltd.,
California
of
Co.
$1.50
common
4-15
4-
5-15
5-15
4-10
5-
5
8-
5
11-
5
5- 2
of
Co.
*25c
(quar.)
(quar.)
1
25c
50c
(quar.)—
Cigar-Whelan Stores—
preferred
(quar.)
Cities Realty, 5% preferred (accum.)
Corporations, Ltd., class A (quar.)._
B (quar.)
Drill & Tool, class B
(quar.)
Class
United
4-11
15c
$1
United
6-16
6-30
56'Ac
—
$1
4-15
1
7-
50c
—
4-15
1
5-26
*30c
6-13
1
10-
Co.,
Oil
$3.50
7-
4-10
1
62'Ac
preferred
Union
40c
7-16
Co.
Corp.
Missouri—
(quar.)
$4 preferred
(quar.)
$3.70
preferred
(quar.)—«_
$3.50
preferred
(quar.)
:
Union Gas Co. of Canada, Ltd. (quar.)
$1.25.
10c
1
55-
25c
25c
25c
(quar.)
Rubber
Carbon
&
&
Electric
$4.50
(San
5-
637/8C
preferred (quar.)
Universal Insurance Co. (Dallas)—
Quarterly
*
—
Quarterly
Quarterly
—_
.—
—
208 South La Salle Street (quar.)
$2.55
1
—_
4-10
Trinity
1
(quar.)
4-15
1
60c
62(4c
preferred (quar.)
6-
2
1
5-
$1.14
preferred (quar.)
Trane Company (quar.)
Transcontinental Gas Pipe Line—
6-
25c
5
5-
Co.—
91'Ac
—
5-
Co.—
Mfg.
4.56%
Class
Co.,
Corp.
Co.
O.)
Edison
$1.07'A
Co.—
4-15
5-15
t25c
50c
6
6-
Glass
$2.40
4.25%
1
2
5-15
62 (4c
6-
1
4-19
56-
$1.06(4
$1.14
37(4c
1
7-
27'AC
(Alexander), Inc.—
preferred (quar.)
4.20%- preferred
(quar.)
Oil
Inc.
7-
Mines,
S.)
Lines,
Gas
convertible preference (quar.)
Thermoid Co., $2.50 conv. preferred (quar.)_
27yac
3'A%
,
(quar.)_
Texas Electric Service, $4 pfd.
(quar.)
Texas
Gulf Producing Co.
(quar.)—
Texas Pacific Coal & Oil Co.
(quar.)
Texas Power
& Light, $4 pfd.
(quar.)
$4.56 preferred (quar.)
Natural
Thatcher
5-10
5-29
4-19
20%
12(4c
$1
35c
35c
$1
dividend
Stock
Tennessee
1
50c
2
1
Transmission Co.—
Gas
Tennessee
2
Smith
-
4%
$1.07
Simmons Company
4-30
Inc.,
5-
4-15
4-15
6-
preferred (s-a)
Taylor & Fenn Co., common (quar.)
20c
4.32%
preferred
(quar.)
'.27c
Technicolor, Inc. (quar.)—
.
50c
Teck-Hughes Gold Mines, Ltd.—,——*5c
Talon,
12-
1
4-19
1
5-
40c
40c
40c
20c
Quarterly
Quarterly
1
5-
1
5-
37'Ac
10c
(quar.)
Co.
&
6-
*10c
5-
$1.80
$1
25c
$1.10
-
8-29
11-28
37(4c
37(4c
$1.12(4
25c
B
9-10
6(4c
(quur.)—_
common
(quar.)—
pfd. (quar.)
2nd preferred (quar.)
4%
2
1
___—
preferred A
6%
6-
5-
(quar.)
Corp.
6%
6-10
25c
(quar.).
(quar.)___
(quar.)
(quar.)
Spring
Service,
Gas
Suburban
common
common
Superior Steel Corp.
Swan-Finch Oil, 6%
5-
9
5-30
6-10
25c
25c
35c
31'Ac
12(4c
(quar.)
preferred B (quar.)
Sun Oil Co., 4(4% preferred A (quar.)
Sunset Oil Co., $3.60 pfd.
(accum.)
Sunshine Biscuits, Inc.
(quar.)
15c
(quar.)
Corp.,
preferred
$1.25
25c
(quar.)_
Clothier,
&
Wells
Stubnitz-Greene
25c
$1.02'A
5-31
12-10
37(4c
(quar.)
5-15
4-30
-
5-31
6-14
56c
50c
—
Corp.
4-17
t
5-
6-14
Inc.—
(quar.)
(quar.)
Corp.
7-
(quar.)
Inc.
Stores
Furniture
10-
4-21
4" 4
(quar.)
Co.
preferred
(J. P.) & Co.
$1.75
(quar.)
Ltd
(quar.)
4-21
1
5-
&
Storkline
$1.75
•
4-21
6-10
t20c
50c
37(4c
(quar.)
Ltd.
Stern Textiles,
4(4%
$1.16
preferred
Power,
1
Simms
(A.)
50c
pfd.
(quar.)__—.
Corp.
of Canada
Co.
50c
—
5%
preferred
Miller
B
Starrett
Steel
4%
Spring,
Steel
19c
(quar.)
Ltd.,
5-
$1.50
(Philadelphia Electric Co., 3.80% -pfd* (quar.)
4.30%
preferred (quar.)
4.40% preferred (quar.)
(quar.)
Stanley Brock, Ltd., class A (quar.)
4-15
4-21
5-
$1.75
25c
12'Ac
50c.
*15c
*10c
25c
(quar.)
Corp.
40c
,
__
preferred
5-
30c
__
(s-a)
5-
Silica
35c
Co., common (quar.)
(quar.)
—
Sherwin-Williams Co. of Canada, Ltd.—
4%
Common
5-
of
25c
1st
non-cum.
Standard
1st series (quar.)
America (quar.)
preferred
Shirriff's,
—
(quar.)
$4
6-20
Sherwin-Williams
6-
$1.06
$1.06'A
—
(quar.)
2nd preferred (quar.)
2nd preferred (quar.)^
1
*25c
Sharp & Dohme, Inc., $4.25 pref. (quar.)__
Shawinigan Water & Power Co. (quar.)
Shellmar Products Corp., common
(quar.)—
5-10
(quar.)
(quar.)
7-
(quar.)
(quar.)
Common class A
1
1
$4.50
■r
Common class A
4-15
4-
1
preferred
non-cum.
1
6-
1st
$4
5-15
5-
6-
$4.50
2nd
5
92'Ac
$1.12%
$4 non-cum.
11-
$1.01
Philadelphia Dairy Products
$4.50 1st preferred (quar.)
;
11-15
50c
Co.
Standard
•
5-
*56'Ac
$1.60
*25c
income.
Texas)
Antonio,
$1.10
(initial)
6%' preferred
6-20
$1
Corp. of Houston
Seven-Up Bottling
Co.—
par)
1
„
(quar.)_
RR<
investment
From
5-10
par)
($10
7-
4-21
Standard Fuel
30c
1
40c
common
Common
4-21
Corp.
6-13
Quarterly
Perkins Machine
4-21
1
non-cumulative pfd. series A (quar.)__
5% non-cumulative pfd. series A (quar.)
5% non-cumulative pfd. series A (quar.)__
Seaboard Oil Co. (Del.) (quar.)
—
6-
._
Peoples National Bank (Brooklyn, N. Y.)
1
5-
(quar.)
(quar.)
Co.
Line
5-29
(quar.)—
(quar.)__
5-
4-21
4-21
5-
40c
convertible preferred (quar.)
Co. Ltd.—
4(4% preferred (quar.)
-.—
Standard Power & Light. $7 pfd. (accum.)—
Standard Railway Equipment Mfg. (quar.)—
5%
—
Pennsylvania Power Co., 4.24% pfd.
4.25% preferred (guar.)—__—_
4-15
1
5-
$1
$1
Quarterly
Electric
5
5-19
5-
10c
10c
4-15
:
Security Insurance Co. of New Haven
Selected American Shares, Inc.—
8-15
7-19
6-
—
4-10
37'Ac
Seagrave
11-15
4-39
7-15
92(4c
97(4c
$1.033A
$1.10
$1.06(4
40c
15c
$1.12(4
10c
1
.
(quar.)
(quar.)
preferred
Air
4-19
5-15
28c
1
(increased)
preferred
Scranton
I
common
8
(quar.)
5
33C
Corp.
E
5-
33c
Pennsylvania Electric, 4.40% pfd.
3.70% preferred C (quar.)
4.05% preferred D (quar.)
preferred
5-15
6-13
25c
40c
4.70%
1
25c
(quar.)
Cement
4-21
6-13
(quar.)
Penn-Dixie
1
12'/2c
—
preferred (quar.)
$1 preferred
(quar.)
$1 preferred (quar.).
$1.32 preferred (quar.)
$1.32 preferred
(quar.)
$1.32 preferred (quar.)
preferred
5-
25c
Corp
$1
6%
4.30%
Hampshire]—
_—_____
Penman's,
3.65%
9-15
20c
Cement
Peninsular
6-15
9-20
Seaboard
Quarterly
Peerless
4-23
6-20
Service,
5-
Co.—
Mfg.
4-30
4-21
5-
30c
5-
Co.
Co.
2
55c
5-
preferred (quar.)
preferred (quar.)
Scotten
S-l»
5-
6-
(Dallas)—
Co.
$1.25
(quar.)
Inc.
9-15
(quar.)
Corp.
50c
(quar.)
9-19
2
Telephone—
$1.25
$3.40
40c
Peerless
Ry.
5-19
6-14
Squibb (E. R.) & Sons
$4. preferred
(quar.)
$4 preferred series A (quar.)
Standard Dredging Corp.—
Paper Co.—
40c
(quar.)
(quar.)
Corp.
4-25
*$1.75
Co.
preferred A
preferred A
5% %
Scott
4-25
45c
Steel Co.
&
5-15
12'Ac
class
Ltd.,
Industries
5%%
6-20
2(fcc
40c
Iron
Peden
4-21
Mills Co., Ltd.—
Schwitzer-Cummins
5- 2
2'/aC
common
Davis & Co
Peaslee-Gaulbert
4-21
1
:
(quar.)
Transit
Co.,
Schenley
Co.—
convertible preferred (quar.)
5% convertible preferred (quar.)
5% convertible preferred (quar.)
Park & Tilford Distillers Corp. (quar.)
Parke,
4-21
1
6-
'
$1.75
(quar.)
preferred
2
$1.25
$1.25
75c
2'Ac
com.
7- T
(s-a)_
Common
1
37'Ac
;
6-
7-25
Common
5-
preferred "A" vtc.
Antonio
5-15
6-16
9
4-23
5-
(quar.)
5% conv. preferred "A" vtc. (quar.)
5% conv. preferred "A" vtc. (quar.)
St. Regis Paper Co., common (quar.)
4.40% 1st preferred series A (quar.)
Saguenay Power, 4'A% preferred
$2.50
5%
;
12-20
1-2-53
4%
Francisco
San
conv.
$1.50
(s-a)
Petroleum
Pan American
pfd.
4-18
5-29
20c
RR.
Foods,
preferred
5%
4
5-
(quar.)_
Fine
St. Lawrence Flour
7%
1
5-
1
—
6-13
10%
50c
(quar.)__
<
(quar.)
4.15%
(quar.)
4.40%
(quar.)
4.25%
(quar.)
Spencer
Sons, Inc. (reduced)
Spiegel, Inc., common (quar.)
$4.50 convertible preferred (quar.)
Spokane Portland Cement, common
1
(quar.)__
Stores (quar.)
Whitehall
&
4.19
83Ac
Co.,- common
Corp.
W.
&
4-19
1
5-
$1.20
62(4c
preferred
preferred
preferred
preferred
preferred
Kellogg &
3.70%
7-
(quar.)
common
& 25c
10
St. Louis
32'/aC
4%
Corp.,
Rowe
4-18
5-
Haas
6-19
5-15
(quar.)
Insurance
Public
Southwestern
5-
(quar.)
preferred A
5,
S.
7-
5
25c
Rose's
Rutland
1
6-10
6-
.
&
5-
50c
A (quar.)
Electric Corp.—
&
2
50c
Quarterly
Light & Power Co.,
4.65%
preferred
(quar.)
.'4%
1
50c
of
Rohm
6-
25o
preferred
Gas
5-19
6-
Quarterly
6-27
(quar.)
Inc.,
5-19
2
25c
Rockland
4-15
6- 5
5-15
37'/aC
5-15
4-15
Quarterly
4-15
$1.25
31'Ac
(quar.)
2
87yao
preferred F
(quar.)..—
preferred H (quar.)_
Ages Corp. (quar.)
4%
6-
t$l
4.10%
Rock
$1.12'/a
5%
4.50%
Life
5-26
(quar.)
B
Co.
Mills,
Rochester
5-15
6-30
15C
(quar.)
Oil
Robins
Drug
Southwestern
5-~
(quar.)
2nd preferred
Gas
Southwestern
5-29
Fire
Roanoke
4-30
4-23
*25c
7% 2nd preferred (quar.)_.
Rich's, Inc., common (quar.)
3%% preferred (quar.)
—
River Brand Rice Mills, Inc. (quar.)
Riverside Cement Co., class A (accum.)
4-21
1
$1
(quar.)
preferred
1st
class
5-19
2
6-
(quar.)
preferred
5-15
$1.50
(quar.)
2
6-
40©
non-cum.
5-15
*87'Ac
(quar.)_
(quar.)
Revere Copper & Brass, Inc.
(quar.)
Reynolds (R. J.) Tobacco, common (quar.)_
Common
"B"
(quar.)
Rice
Stix, Inc., common (quar.)
7%
1st preferred (quar.)
7%
1st preferred (quar.)__.
4-30
1
5-
Public Service Co.—
Western
Co.
6-
Co.—
Sugars, Inc
Southwestern Associated
issue
redeemable
7%
5-15
16'Ac
preferred (quar.)
preferred (quar.)
non-cum.
5%
at $55
Renold-Coventry, Ltd., class A
Resistoflex Corp., 5% conv. pfd.
5-14
1
5-
$1.12'/a
(quar.)_
•
$1.30
5-15
(quar.)
4-lf
Electric Co.—
preferred
20c
(Canada), Ltd., common
preferred (quar.)
Insurance (Ohio)
(quar.)
Reliance Electric & Engineering Co
50c
(quar.)
preferred (quar.)
5%
1st preferred (quar.)
—
5% %
preferred (quar.)
5%
redeemable 1st preferred (quar.)
5% redeemable 1st preferred A (quar.) —
4.80% redeemable 1st preferred (quar.) —
Pacific Lighting Corp.
(quar.)
Pacific Power & Light, 5%
pfd. (quar.)—
Pacific
2
com.
new
A.),
Reliable
5
35c
Pacific Gas & Electric, 6%
Pacific
6-
(quar.)
ft
1
Southdown
25c
preferred A
5%
4-18
1
California—
Robinson
5-15
37'Ac
Pile
Drug Co., common
35c class A (quar.)
6-10
20c
22'/2 c
$1.25
Gamble
4-14
2
(quar.)
Inc.,
(C.
5%
1
6-
Reitman's
5%
Pacific
1
4-
5-
Southern Railway Co.
7
5-
preferred
Securities
Reed
4-17
5-26
40c
(quar.)
preferred (quar.)
preferred (sinking fund)
preferred (quar.)
494%
preferred
(quar.) _
Entire
May
on
4-30
t$3
5%
preferred.
4-30
dividend)—
(stock
convertible
4%
4-15
35c
this dividend
ft
(quar.)
Production
Common
4-25
5-
4-
9
Ltd.—
Co.,
Natural Gas Co.
3.90%
,4-18
(quar.)
Pacific Finance Corp. of
4-11
$1.25
1
50c
preferred
(quar.)
Co.
1
1
4-30
$40c
50c
5-
$2
*$1.75
Co.
5-
(quar.)
Reed
$1.25
Glass
Southern
5-
28c
(quar.)
50c
5-15
Company
Owens-Illinois
Southern
4-11
5-15
Power
preferred
5-10
Corp
1st
Canada
4.80%
1
5-21
6
quar.)
Southern Indiana Gas &
4-18
5-
65c
4-
(quar.)
84c
4-18
$1.25
com.
1
(quar.)
5-20
59 %C
new
5-
5-30
9
50c
4-30
Petroleum—
(initial
preferred (quar.)
preferred (quar.)
$2.20
1
283Ac
(quar.)
preferred
5-15
preferred
Common
Hampshire—
2
6-10
50c
Ontario Steel Products,
9
1
6-
*
Southern California Water Co., common
$1.05
5-
(s-a)
Ry.
5-
.
10c
(quar.)
Quebec
2
(quar.)
$1.50
(quar.)
Corp., 4%% conv. preferred
Oliver United Filters, Inc.— -' -:-
6-
1
$1.06'A
com.
6-
6-20
7-21
'
Oliver
Southern
5-
6-
—_
(quar.)
(quar.)
California
preferred
$1.17%
37»/aC
A (quar.)
(quar.)
Company
9
5c
$1
1
1
(quar.)
preferred
5-
$1.25
20c
78-
20c
common
2
/___
Rayonier,
50C
(quar.)
Gas,
6-
*20c
(quar.)
Light Co.
Concrete
Extra
$3.50
preferred series A (quar.)
Oklahoma Gas & Electric Co
Ontario
$1.37'A
(initial quar.)
Reading Company,
common
(quar.)
Reece Corp.,
5% preferred (quar.)
5%
preferred (quar.)
(quar.)_
pfd.
5(4%
Ltd
redemption
Light
Raymond
6-
5%
'
Co.
4-18
6-27
•
Oklahoma Natural
for
&
4-30
25c
6%
Co.,
F.)
Shoe
9
(quar.)
&
convertible
6-27
Airlines,
(Charles
Outlet
$3.50
30c
(quar.)—
5-
Quemont Mining Corp., Ltd
Radio
Corp. of America, common
JlOc
Co
(quar.)
Hampshire)
2
17'Ac
common
New
common
share plus
Railway
common
(New
6-
6%
90c
Quaker Oats Co., 6% preferred
Quebec Power Co. (quar.)
4-15
20c
prior pfd.
$4
Corp.,
of
redeemable
8
6-
common
Ohio Match Co.—
7%
$3.50
6-
convertible
Nunn-Bush
2%
preferred (quar.)
Flour Mills, Ltd.—
Purity
6-
Inc.—
preference (quar.)
Bancorporation
(quar.)
Northwest
Engineering
(quar.)
Norwich Pharmacal Co.
(quar.)
-
4-18
1
Northwest
43A%
5%
4-21
1
(interim)
4(4%
Southern
4%
(quar.)
Colorado,
Sugar
Co.,
$1.50
Corp.,
Water,
RR.
Okonite
Oil
1
preferred (quar.)—.
guaranteed (s-a)—
preferred
Noyes
1
5-15
933Ac
Ltd.
Corp.,
Illinois
Northern
4.60%
Pure
7-
RR., 7%
Central
Northeastern
$1.50
5-15
Ry.—
Car
Carolina
Northern
k
2
7-
(accum.)
Mining
convertible
North
6-
7-
Special
4-14
(quar.)
Co.
Alegre
t5c
preferred
Normetal
North
Punta
933Ac
(quar.)
Co. (quar.)
Western
Service
$1.12ya
adj.
6%
4-21
5-
4-
1
(quar.)
preferred
$1.12'/a
preferred (quar.)
Norma-Hoffman Bearings Corp.—
4%
1
1
Company—
J.)
(J.
5-
10c
1
5-
(initial)
pfd. B
Co.,
of
3.35%
preferred
Sound Power
5-
42'/2C
common
(quar.)
(quar.)
(quar.)
preferred
preferred
3%%
4 (A %
& Gas,
State Electric
Co.
preferred
Puget
4-18
40c
(quar.)
Merchandise Co. (quar.)
York
New
1
5-
15c
Air Brake Co.
5-
62'Ac
20c
Transport
Service
Public
50c
(quar.)
:
Co
Process
17y2c
40c
preferred
preferred
5-10
Ltd,_
Co.,
4.56%
4-18
(quar.)
A
4.20%
1
5-
4-15
1
5-26
(quar.)
Gamble
&
4'A%
5-15
60c
Interest
beneficial
of
Certificates
Public
4-15
5-15
preferred
Class
1
37'Ac
Tools
Provincial
1
5-
1
Fund—
England
New
5-
5-
(quar.)
Neptune Meter Co., common
$2.40 preferred (quar.)
New
1
5-15
6-
Electric
Procter
1
$1.18 3/4
—
Corp,
3.60%
4-16
1
$1.06 V*
60c
Co., 4y*% pfd. (quar.)
Brothers, Inc., 4%% pfd. (quar.)
Neiman-Marcus
Neisner
5-
5-
5-15
75c
Co
Fibre
Vulcanized
Naugatuck Water
Scale
1
5-
dividend)
62%c
4-11
1
5-
$1.25
a
e-
6-30
common
Southern California Edison, common (quar.)
4.48%
preferred (quar.)
4-15
lc
(quar.)
5-
$1.50
(quar.)
•
1
$1
(stock
(quar.)
com.
5-
(quar.)
prior preferred
5% preferred A (quar.)
Pleasant Valley Wine Co. (reduced)
preferred B
6%
(quar.).
preferred
class A
convertible
Pittsburgh Steel Co.,
5-23
6-13
$1.75
$1.55
6-30
25c
$1.25
5-12
31'Ac
38%c
$0.2656V*
34%c
5-12
Pioneer Petroleum Co., prior pfd. (s-a)
Pittsburgh Brewing Co.—
$2.50 convertible preferred (quar.)
9- 5
1-2-53
$5c
60c
2
2
6-30
37'Ac
6-
6-
97%C
Payable of Ret.
8c
28'Ac
983Ac
preferred (quar.)
4% preferred (quar.)
Phillips-Jones Corp., 5% pfd.
Phoenix Glass Co.
(quar.)
Holdert
When
Share
91'Ac
3.90%
10-20
60c
Company
Sonotone Corp.,
(quar.)
convertible preferred (quar.)
preferred (quar.)
preferred (quar.)
Philip Morris & Co., Ltd.
7-22
5c
Per
Name of
5-12
$3.65
4-21
1
2
6-
25c
(quar.)_
com.
Payable oj See.
$3.95
9
5- 9
6- 2
5c
Quarterly
Quarterly
Quarterly
National
Share
Company
Holdert
When
Per
Name 0/
Payable 0/ See,
45
(1801)
Holdert
When
Per
Share
Company
Name of
Chronicle
The Commercial and Financial
.
i75c
$1.50
62(4c
50%
-
5-1
5-15
5- 1
4-30
35c
5- 1
(quar.j_ $1.06(4
..6-2
30c
$1.31%
5- 1
a- 1
(quar.)
(quar.)—
4-19
4-19
4-19
4
4-11
4-15
4-15
4-30
4-15
4-15
3-20
4-
3
4-
3
5-22
5-22
4-15
5-16
6-13
6-
2
4-14
4-14
4-14
4-23
5-21
5-
1
5-15
4-10
4-28
4-15
4-15
4-1.6
5rl6
4-18
4-1&
46
(1802)
-
-
The Commercial and Financial Chronicle
When
Per
Name of
Utica
Share
Company
Knitting
Co.—
57c
prior preferred
62 %c
(quar.)
(quar.)-
!*
Valspar
$4
Corp.,
common
convertible
Van
Camp
Van
Dorn
Iron
Vanadium
Vapor
Works
Corp.
of
Heating,
5To
62 %C
1
4-16
8-
1
7-16
Borg-Warner Corp (Un)
Broadway-Hale Stores
$3
6-
2
9-10
9-
12-
1
25C
4-30
preferred
(quar.)
Trust
$2.50
Western
A
Life
1
preferred
57c
preferred
Western
5-
1
4-15
5-
1
4-17
17 %c
Winters
5-29
2
4-30
5-
1
4-18
6-14
6- 0
30c
9-15
9-
40c
5-
1
31'Ac
5-
1
—_
75c
(quar.)
5:
4-15
4-15
v
5-15
$1.25
5-
180
5-15
5-
1
8-15
8-
1
$1.25
11-17
11-
3
$1.25
2-16-53
2-
2
&
Woodward
Rubber
Wrlgley
6-13
6-14
5-15
4-30
4-
8
8
4-30
4-
$1.43%
5-
1
4-18
$1
5-
1
4-18
25c
5-
1
4-19
50c
5-
1
Pepsi-Cola
Co
(Chafles)
8
5,345
Plizer
2,194
Phelps Dodge Corp
(quar.)„
15c
5-15
5-
1
15c
7-
1
6-15
25c
5-21
4-28
25c
8-21
a59
—
a59
50(4
—
5-12
4-28
Corp.
15c
5-15
4-21
25c
5-24
5-
(quar.)
$1.50
4-30
28c
5-15
9
4-15
%
4-30
27 %c
5-
1
4-15
$1.25
5-
V-
4-15
100
,
.
W.)
(F.
—1
(Un)
5%
195
1.50
1.50
17%
236
1,279
19.
1,050
a35%
a35%
10%
(Un)
a33% a34%
Fuel
Columbia
Gas
Commercial
Si
a37
185
1
(Un)
185
System
(Un)_
Radio-Corp of- America (Un)__
RKO Pictures'Corp (Un)__1—:
Consolidated
Edison
of
Y
(Un)
Consolidated
Engineering
Consolidated
Consumers
5%
Vultee
Power
34%
34%
Reserve
65
19%
Oil: &
Rhtem
575
Co
Oil
Air
Co
(Un)-u
—1
(Un)
Continental Motors Corp
Creameries of America
I6V2
16(4
8%
al7%
22
100
7%
\
;
20
284
7%
(Un)
a53%
a53%
a55
Oil-Corp
Douglas
8
8
8%
450
a23% a23%
2(3
1
Aircraft
Co
all% all%
__
_*
Industries
DuMont
(Allen
/
duPont
(EI)
de
a52 a5G%
50c
Bl
Laboratories
Nemours
50
-216
179
385
4%
a39y» a40%
14Va
15%
196
8,298
15%28'A
;28V4
-560
-1.05
1.10
10,100
56»/2
GOV2
4,009
—
;
1.05
60V2
1
—*
—---——
10
10
800
5
—
Seaboard'Finance
Co
Sears5Roebuck
a30% a3iy«
—
Co^iai—*
Shell
Oil
&
1
—
Company
21%
281%
.
5
77(4
95
97
96
Shiclalr Oii Cbrp;
480
165
454
•
a53
77V*
•
—
;
21V2
'a52y4
a52%.
.
470
217/8
28V4
21
21
.
,
15..
Signal Oil Si Gas class A
44%
108
680.
742
.>
'
45%>?
1,301'
-36
39
1,217
17
„
Socony-Vacuum Oil
Solar
So
Aircraft
Calif
Edison
25%
19(4
1,015
a82(4 a84%
a82%
5
—1
—
Co
common-.
preferred
18
200
preferred
__
preferred
———
preferred
.—25
4.88%
247
34 ^34*/«
.
preferred
25
3,157
a23% a23%
3iVa
__25
4.567c
"
v.
—
25,.
:
—i—'
4.48%
212
17%
__
-36%
.—15
Co
4.32%
89
25%
__
10c
(Un)
2,066
3%
4%
—
1
I——-
2,303
4%
alS'/a alb%
—
4.08%
Dresser
,
1
—
28%
3%
182
*..1
(Un)
com
__
5
(Un)
60
3%
—
Regis Paper (Un)——
.—5
SchetfleY Industries
(Un)'a—1.40....
227
8%
al7y« ul7'/a
1
tUn)—-—50c
St
165
1
Corp
Curtiss-Wright Corp
Class A
(Un)
210
„
25
100
365
a35% a35%
__
1,211
r
217
-.
al8%
Ryan-'Aeronautical
12%
—
•
preferred
Zellerbach
12%
50c
L"——
Richfield
10
34%
(Un)_
al
50
I
al3% al3(/2
—
Inc
Gas—
Mfg
-Ranch
Rice
90
al5al5'A
Copper Si Steel common—2
56%
31(4
26"%
27
RepubJic'Steel Cbrp (Un)i-————•
a25 a25 (4
,5 :
1-.147
a61% a64%
—
3%
710
4%
a32(4 a32'A
—1.33%
53'/2
160
.
a40% a41%
,
4%
Republic'Pictures Corp
19%
——_1
Consolidated Grocers
32(4
31(4
54
—
90
35%
30»A
__
v
•
574
u30(/2 u30%
•
'
>.
1
Remington: Rand
4%
—
>
35%
—
_1
.;
(Un)
Corp
554
•
N
Theatres
73%
__
25
RKO
75
_*
(Un)
,
—• ^' V
-
al7
•
(Un)
,
•
104(4 104(4
*
35%
^3 ;
73%
—
a707/8 a71%r
12%
Corp -(Un)——
al6%
—
10
Iron.-
Solvents
—
—
2.50
Clary Multiplier Corp
Climax Molybdenum Co
Colorado
25
25
900
—
-—1
Co.
(quar.)_
Jr.
25C
6-
6
50c
6-
2
4-21
25c
5-
1
4-18
Co.
(monthly)
—
Co.
25c
-
(quar.)
Yellow
common—-—
Electric
Bond
Emerson
Erie
230
25
Railroad
Co.
preferrd
convertible
Co.
Co
(Un)
(Un)
Farmers
Si
Merchants
Fitzsimmons
Florida
Stores
Power
&
Natl
class
24Va
24%
25V4
1,221
25
General
Electric
(Un)
Foods
General
Motors
General
Paint Corp
1st
28%
28%
29>/z
1,214
31
31
505
;'27%
27%
220
32%
32'%
16
16
—
27%
5-20
i
5-15
4-30
4-29
4-18
5-
,
4-10
7-10
5-
1
4-15
5-10
Telephone
xLess
Jamaica
y Corrected
4-16
1
55-
$37 %C
5-
4-
1
1
4-
1
1
*
Canadian non-residents'
tax
deductible
at
the
payment
G2(4c
60c
65c
1,400
330
;
tax.
Gladding
Glidden
(Un)
Corp
McBean
Co
Goodrich
Standard
50
Standard
Oil
109
Standard
Oil
23(4
23(4
23(4
25
.
record dates
are
reported
here..*
(B
Greyhound
Oil
Co
&
56%
737
F)
Co
258
Swift •&
54(4
2,051
13(4
Week's
Last
Corp
Hancock
(Un)
Range
Sale Price
Holly
Oil
Honolulu
Hunt
preferred
16
200
Texas
22%
439
Texas
30%
246
Textron
Oil
Sulphur
American
of Prices
Airlines
Inc
American
Can
American
Power
American
Radiator
American
Light
Central
RR
(Un)
Transamerica
Corp-
Harvester
Airlines
120
11(4
620
54 %
54%
220
Twentieth
•
27%
32%
14%
14%
'145
2.20
2.65
24,915
60
61%
365
al3% al3%
110
6,533
18%
18%
810
3
3%
World
!IIi
-25
81
12%
15
6,575
1.40
1.55
3,000
32%
33%
722
International Nickel
(Un)
•
a42%
a42(4 a44(4
355
Paper
(Un)
15
a44'4
a43% a47%
Tel
Tel
♦
17'4
17(4
18
10c
22c
20c
22c
2,500
22(4
22(4
815
Oil
Si
(Un)
Company
Laughlin Steel (Un)
Jones &
Aluminum
10,
Chemical
&
(Un)
SS
—
1,336
Viscose
American
Woolen
Anaconda
Copper Mining (Un)
Steel
Co
Corp
1,253
110
25'A
329
16'A
16%
a42 a42%
282
153% 153%
1,413
a42
-25
™
•
(Un)
(Un)
61%
•
6G2
26%
26
29
610
43%
44%
1,115
36%
36%
100
a84
230
83
363
__
-25
a
7'%
7%
1,936
10%
—
75c
•
495
50%
10%
625
a3'%
a3%
4
20%
350
20'A
19%
4
1,200
,10
15%
15%
16
850
—1
55c
55c
65c
3%
Carbide
Union
Union
Oil
Union
Co
of
22%
United
Aircraft
United
Air Lines
United
Corp
Aviation
Corp
20c
(Un)
Benguet Consolidated Mining (Un).
Bethlehem Steel Corp
(Un)_J
Bishop Oil Company
Black Mammoth
Cons
Blue Diamond
Corp
Bolsa Chica Oil Co
__
Gas
2
-IIIIIIIIII"Ii
8%
970
10
1%
14
3c
8%
1%
2,000
49%
•
2
8%
49%
500
13%
3c
8%
4%
14%
717
18%
18(4
19
2,437
50
17%
317
a587% a59'%
369
42%
3,075
40
all0% all8'A
28%
200
—
28%
158
27%
28
'1,192
a5'%
—
1
—
,
a5'%
25
178
10
Corp (Un)
—
a26% a27'%
al8'%
al7% al8%
Paramount Theatres com
(Un)_l
States
Rubber
<Un)_
10
United
States
Steel
Universal
Cons
Universal
Pictures
Oil
205
Co
80
38'%
38
38%
10
—
79%
*
Co
Corp
84
84
86
263
12
"200
—
Warner
16
16%
350
17%
17%
9%
'9%
Mascot
Oil
Middle
Co
(Un)
Co
__
__
256
1,621
-
Power
Co
—,
"
Westinghouse
West
Motorola
Inc
Zenda
Gold
Zenith
Radio
Nash-Kelvinator
Corp
(Un)
National
Gypsum
National
New
Co
Central
1
(Un)
RR
60
198
60
__
70%
go
Corp
20%
...
North
American
North
American
Aviation
Company
Pacific
Railway
Aircraft
Northrop
1
(Un)
Occidental
Oceanic
Ohio
Petroleum
Oil
20%
215
(Un).——10
Co
<
22
190
.
18%
20%
865
al7c
1,000
15%
21%
32%
al5c
al5c
15%
760
21%
Alaska
Pacific
Lighting
Pacific
Petroleums
Pacific
Tel
&
Tel
223
we
Monday's issue;
390
21%
472
Friday
'
.
Last
Aluminium
1
30c
30c
600
3%
Airlines
Amer
Broadcast
Car
Rad
&
Inc
(Un)_
Co
—
(Uni
Tel
*
Smelting & Refining
Co
—
•
(Un)
Amer
13
—ll
(Un)
Sntry
Tel
a33%
a34
34
10
28
28
171
33 lA
34
1,528
Shares-■
>High
a53'% a54%
80;
3'A
3'A
(Un)
__
1
„
—*
1
—
—-100
(Un)
310
-a70% a71%
(Un)—_—_l
Amer
&
—
*
——v.————•
Foundry
St
&
for Week-
\*Low
a53'%
-Sales
Range
of Prices
_*
154'A
—
Mining (Un)_—__50
Anglo Calif National Bank—„___20
—
32%
48(4
al02% al02%
12%
13'%
al0% al0%
a33% a33%
144
"
-189
-
20
1,34569
50
16'%
16V8
395
43
43
238
154y4 154 »A
28'%
1,224
28%
472
46
1,135
33'A
1,848
a36 a37%
414
43%
32%
-
20,981
——8
Week's
.
48'A-
Limited
Amer
Am
iPar
Mining Co,——10
American Woolen, Co
•
r.
3 %'
25
33%
a33% a33%
Armco
Steel
Armour
&
50
Wedge
Mfg
Corp
Baldwin-Lima-Hamll
29%
108
Baldwin Securitifes
728
Bait
26%
26%
100
Bandini
•
50%
50
50'A
13%
14'A
100
109%
110
-
1,035
.
BendiX
1,045
Bertguet
60
Ohio
RR
Cons
Bethlehem
Corp
—
—
50
a79'%
1.95
:—75c
100
1
—
(Un);
•
(Un)—J
tUn)
;_5
.—PI.00
—.-1
:•
11
11
a79'% a83y4
155
90
—
„
—
—
—
a49
1.80
1.95
1,990
7
7V'4
617
10'%
—
(Un)—,_13
(Un)
Corp
- -
,P10
3
Mining
Steel
(Un)
(Un)—
Petroleum
Aviation
Fe
(Un)
26'A
&
5
-
29%
.
^-_-_^10
<Un)_
(HI)
Topeka & Santa
Atok-Big
Avco
Corp
Co
26'A
:____:__1
common*
common
last
Anaconda Copper
r__
Ltd
1,000
Exchange
Mfg
—25
Corp
10c
160
Gold
Juneau
25
1,078
150
10c
a787% a78'%
25o
Chem & Dye Corp
Allis Chalmers
25
3,000
a45
a27 a28%
745
red class A
a43%
a25 a25'%
290
,'_25
5To
268
42'A
—
82
red preferred
331
10
42'A
(Un)^^——_r—--
12%
commonj
a35'% a36%
a23'A a23'A
to the Western Union strike,
publish'it in
Corporation
81
preferred
5To
__
5
12'A
preferred
5%%
Due
to
.
1
—-
4,317
—
1*
"J.
Reduction: Co
Allied
30
32%
1
Pacific Gas & Electric
6To
able
not
(Un)—_100
(Un)—
Finance
—
10c
Laboratories
Admiral
196
22
,
—1
J
Co
Edison Co
Co
(Un)———'
v'li'V -.I-
519
'
10'A alO'A
a
.•
—
251
»
Sale Price
Abbott
a27% a28%
(
.
Nordon
38
115%
iV
—
1*
(Un)
STOCKS :
395
60
70(4
,
10
(Un)__—
—
14'%
This compilation is the range of sale prices for the week
Amer
Supply
York
a35%
4
1,800
,
a26(4 a26%
_•
(Un)'
Co
Corp
850
55c
__
1
(Un)
12'%
10
! !"•.:
2%
5
Lines Inc
Mining
200
1.40
a20% a21%
3
Distillers Products
)Un)
<Uni_;
(Un)
a
11%
—
San Francisco Slock
Air
National
Coal
W)
Youngstown Sheet Si Tube
were
2%
__
•
(Un)
Electric
(F
aHVs
11%
>
Kentucky
12
—
—
1
—
'
120
1.40
'
55c
—•
(Un)
Lines
ending April'18.
•
(Un)_:
Montgomery Ward
1
5
Rights
300
52 %c
—
1
(Un)
(Un)
(Un)
•'
1
Petroleum Co
South Utilities
Montana
„
1
Mfg Co
Co
Pictures
Bros
1,062
1
L)
3c
1,990
—
...172
17'%
40'A
5
United
2,395
___«
8%
5
a587%
10
(Un)
United
530
1.00
1
Corp
8
95c
—
900
a46'/2a46%
50c
_
Mining—I.IIlOc
8%
33 %c
•
292
15
a
al7'% al7'%
__
50
20'%
al4%
—
25
(Un)_—
(Un)
Corp
(Un)
(Del)
iUn)_
common
Railroad
25'%
20'%
—
224
8
1.00
1
Pacific
Calif
Calif
of
233
-
24%
25'A
al4%
1
(Un)
Carbon
&
Pacific
Atchison
Co
50
al9 al9%
200
22%
__
135
100
21
>400
46
9,058
4
10c
;
Co
(Glenn
Northern
-13
18
74
__
7
330
46%
50%
238
79'A
82'A
-10
Atchison-Topeka & S F (Un)
Atlantic Refining Co (Un)
Avco Mfg Corp (Un)
62
44'A
-50
74
__
5
(Un)
National City
.100
181
162
5%
al7% al7%
__
•
33%
(Un)
5%
920
'
(Un)
Corp
132%
25'%
■
(Un)
American
a
8.75
(Un)
Co
Aircraft
332
127
(Un)
.
a27% a28(4
__
1
Petroleum
Merchants
»
•" '
■
American Tel & Tel Co
Lincoln
a28'A
1
Corp
Libby McNeil Si Libby
Menasco
a
1
Lane-Wells Co*
50
—
(Un)
Copper
25
al27
413
.-345
a2%
»
*
300
aGl'Aa61%
33
Century-Fox
46
—
5
__
•
a59
al7% al73A
—
5
Tri-Continental Corp (Un)_
Truax-Traer Coal Co_'——
14(4
(Un)
258
404
al01% al04%
a 17%
2
Trans
11%
aGl'/4
10c
1,467
.
al4'% al4'/8
5
400
3%
100
(Un)
482
—
33%c
Exploration
31(4
a59
—
_10
49
United
a46% a48Y8
12%
13%
________
Smelting & Refining (Un)ill*
'
}
(Un)
&
845
.
23'%
31'A
>185
Axel
iUn)
3
—
—1
315
...665
a36% a38'%
—
al01%
•
49
—
160
26
36%
21%
22
25,
42%
__
6.66%
Hupp Corp
a69% a69%
*
——
&
733
43
26
31'A
.
3
2.60
•
Martin
High
1
42%
28(4
*
—
a61%a63(4
—
1
Co
Timken-Detroit
11(4
5
Car
205
—
*
.
Co.
37
__
25
Magnavox Company (Un)
a2%
(Un)—IIIII
-_1
Co
271
77'A
36%
common——50c
Tidewater Assoc Oil Co
Shares
29
a47
80%
77
26
25
iUn)
Incorporated
175
„
3
Corp
Motor
for Week
27%
V
<729
43
—
(Un)
(Un)I->.^
Company
Gulf
37
__
•
•
Foods Inc
Loew's Inc
1
«
48
58'%
80%
—
1
(Un)__
-15%
37
•
Calif
Co
Development
Lockheed
Low
.
395
54
—
•
common—
Company
15%
„
—*
(Un)
County Land
Kropp Forge Co
Par
Allied Chemical & Dye
(Un)
Allis-Ch'almers Mfg Co (Un)
220
485
200
16
*
common
(Un)
(Un)
Kern
Sales
'
.10
(Un)
Sylvahia Electric Products
30Va
—
25
(Un)
Ry
Corp
Kennecott
Exchange
Friday
.1,
75%
a24a24'A
—
—25
(Un)
(Un):.
SunraytOil Corp
41%
22%
—
•
Kaiser-Frazer Corp
Kansas Power Si Light
Corp
Alleghany Corporation
.;
a52 a55'%
54%
25
<Unj__
Inc
Corp
13(4
—
_20
Hilton Hotels Corp
Kaiser
Admiral
75%
'
—
.*
(Un)
J)
Webster
&
Studebaker
Woolworth
This compilation is the
range of sale prices for the week
ending April 18. Due to the Western Union
strike, we
were
not able to publish it in last
Monday's issue.
(N
56
International
incorrect.
stocks
323
900
>al3% al3%
—
a53%
;
(Un)——
Co ! (Ohio
52%
—
International
Non¬
.
Los Angeles Slock
•
Oil ;(Ind)
41%
__
5
(Un)
(Un)
Great Northern
Jade
of
16
al3%
5
(Calif)——;—
103
Western Air
were
__
2/,
-;
(Un)
.
International
k
holders
or
Brands
a8%
330
a8%
tax.
Previous published dates
Standard
Standard Oil
a27(4 a28%
—
__
4-1
source.
tax.
income
145
a20%a21(4
Petroleum
Preferred
Hudson
tl7%c
15%; resident tax 7%.
income
Pacific ,Co
•
-
Public Utilities
4-21
7-31
;
1
4-30
5c
funds,
25
Southern'Railway Co (Un)..
*
preferred
General
Illinois
Canadian
Southern
175
•
common
Independent
in
350
15%
5
Intercoast Petroleum
British
24(4
15%
*
Corp (Un)
Corp common
tPayable in U. S. Funds, less 15%
resident tax
24'A
—
2
Co
General
•Transfer books not closed for this dividend.
Less
class A_
24%
*
Corporation
Graliam-Paige Motors
50c
—
pfd
Company
Stone
Garrett
Goodyear Tire & Rubber
$31'Ac
—
6%
Calif
1
(Un)
7-18
37 %C
(increased)
Gas
Southern
100
A
Light
6-20
(quar.).*
*
Calif
Southern
1,076
1
1
20c
—
So
343
10
a43(4 a43%
*
1
37 %C
preferred * (quar.)_
preferred
(quar.)
{Payable
IV 315
9%
—5
Co class A
2
25c
(quar.)
(quar.);
com
m
9%
5
(Un)__
Phono
Si
6-
Yuba Consolidated Gold Fi eld s J_
new
23
a43%
4
7-
(quar.)
preferred
Gas
23
__
10
Share
Si
Radio
Exeter Oil
Gulf
Co.,
convertible
Ltd.,
—1
(Un)
8-
10c
...
Machine
County
(Un)_
Co
25c
,
Yates-American
Cab
Airlines
5-20
(quar.)
Co.
Eastern
Eastman Kodak
Electrical Products
25c
—
Bendix
556';
217
„
10%
—
—1
com
Pulman Incorporated (Un)
Pure Oih Company (Un )—
101
5%
1
General
(see Gar Wood).
(William)
Oil
10
a66% a67%
..
Phillips Petroleum-Co (Un)—__——•
Puget Sound Pulp Si Timber—4.—;*._•
'40
50(4
al5% al6 'A
1
Philco
20
al2'A al2'A
1
(Un) old
New commohii'—i
50
I.
a29% a29%
7-28
50c
-
(mid-year)—
Crampton
Monthly
Monthly
Monthly
Wysong & Miles
Basin
9%
>
1,300
1,215'»
a26% a277/»
a67%
33%c
(Un)-___
& Co
4%
2.50
(Un>__—i—-
39
High
25(4
4(4
4-19
—
^
Governor
Woolworth
1
40c
(quar.)—_
—
Co.
(Gar)
7-
$1.25
m%c
-
Armco
Low
24%
>
—
—
1
$1.25
—
a
,!
(Un)
Shares
of Prices
4%
t ,v
(Unh—
1
Penney (J C) Co (Un)—
•
Pennsylvania Railroad''(Un)„_—___50
77%
" a29%
—®
...——
Central Eureka Mining
Crown
Bankshares Corp.
Wisconsin Electric Power, 6% pfd. (quar.)
Wisconsin Power & Light Co. (quar.)—
Wisconsin Public Service
Corp., common—
57c
preferred (quar.)
—
6To
6-16
30C
—
Wisconsin
57c
(Un
Aircraft
Continental
Co, -(■quar..)--—
Quarterly
Zeller's,
1
4-16
UOc
i___
Oil
Wilson-Jones
67c-
I;;5-
1
6-
$25c
$1
Ry., com.
<quar.)__
Brothers
Extra
York
4-15
5-15
5-
15C
Erie
lien
Whitehead
67c
1
5-
25c
Sewing Machine, commonprior preferred (quar.)
Wood
World
." I *
4
(Un)i——•
Pictures
Safeway Stores
(quar.)
common
for Week
Range
,
Tablet & Stationery
prior
Wilcox
—25
(Un)_
Products
Commonwealth Edison Co
ClassB ' (quar.)
$2
4-15
5-
1
5-
50C
(quar.)
A
Wheeling & Lake
4%
4-30
1
1
$1.37%
—
White
5-15
$3
5To preferred (quar.)
Westinghouse Air Brake Co. (quar.)Westminister Paper Co., Ltd., class A (quar.)
,..
5-
5-15
J 20c
,,
preferred A (quar
57c
Cessna
Inc
Tractor
4-22
,•
Oil
Car
American
Paramount
V. 77
.
'/JPar
Western
36%
—
12'/a
Cities Service Company
$1.12%
—
A
Caterpillar
4-25
(quar.)
5To
preferred
(quar.)
Western Pacific RR„ common
5% preferred A (quar.)
57c
Capital Airlines
Certain-teed
4-25
__
(quar.)
7%
-25
(Un)-
common
5-10
Light Si Telephone Co.—
Common
(J I)
New
5-10
25c
common
—
——2
180
al5%al6'A
a25'A a25%
alG'A
5
Co (Un)
Co old com (Un)
Chesapeake & Ohio Ry
Chicago Corp (Un)
Chrysler Corporation
(accum.)
Insurance,
jl
1,185
al3'/2ul3%
•
Pan
224
a69
7%
7%
I
I
,;
Pacific
Packkrd Motor
4-15
4-15
Inc.—
Common
Western
4-21
1
Canada
Breweries,
Ltd
Insurance Securities Co.—
class
1
25c
(quar.)
Lines,
55-
(quar.)
Insurance
u66'A
Ry
$1.12%
class A
Air
4-21
Pacific
$1.06'A
Wellington Mills, Inc., 6% preferred (s-a)
Wesley Mason Mills, Ltd., 5'A To pfd. (quar.)
West Kentucky Coal Co. (quar.)
West
Michigan Steel Foundry Co.—
ITo prior preferred (quar.)
West Virginia Pulp &
Paper—
Western
1
5-
(quar.)
Western
5-
62 %c
-
Si
Western
9
37 %C
(quar.)
Corp.
Fire
5-12
30c
(quar.)
preferred
4-17
5-
75C
Loan
4 % To
2
6-10
+35c
(quar.)
common
Steel
Westchester
3-31
1
6-
20C
Washington
Ltd.,
5-
37 %c
—
Washington
Waterous,
Canadian
Case
Brothers Co., 5%
preferred (quar.)
Washington Gas Light Co., com. (quar.)
preferred
6-10
Co.—
(quar.)
70
a67%
7%
«-ast
•
.
2
12-10
(quar.)
$4.50
Canadian Atlantic Oil
2
$1.25
$1.25
...
(quar.)___—
Mines, Ltd—.—
$4.25
6-
5-9
$1 25
(quar.)
Warren
.
6-16
4-15
145
5
—10
5-20
1
14%
a50y4
'
Sale Price
High
14%
a50'A a50%
—
—15
Budd
25C
Corp.
preferred
(Un)——
Company (Un)
Burlington Mills Corp (Un)
California Packing Corp
5-
Sales ■
Week's,
Friday
STOCKS "
Shares
Low
1
5-
10c
I
..
for Week
Range
of Prices
Pur
(Un)_
60c
preferred
(Wise.),
Inc
$2
(quar.)__
Mfg. Co.
"
Stores
12 %C
_
preferred
(quar.)
Virginian Railway, 6% preferred
Walker
I :-v-; v:
•:/
Bond
Borden Company
4%
Amulet
6-20
4-15
(quar.)
preferred (quar.)__'
Virginia Iron, Coal & Coke
Vogt Mfg.
9-19
12-22
1
(quar.)
A
5'To
Waite
1
5-
America
5To
preferred
1
Monday, April 28, 1952
.
'
Last
Sale Price
15c
(quar.)
preferred (s-a)Pood Co. (quar.)
Sea
710-
1-2-53
62yzc
w
.
5To prior preefrred (quar.)
Valcar Enterprises, Inc.. 6% pfd.
Sales '
Week's
Friday
STOCKS
'•;>;■:{
■''
prior preferred
57c
Holdert
Payable of Rec.
.
10'%
230
a3%
a3%
20
al9a% al9%
76
a4
a4
50
46
46
169
1%
1%
500
a477% a49%
630
-
Number 5111
Volume 175
.
The Commercial and Financial Chronicle
.
.
Week's
Friday
Sale Price
Low
Co
Oil
2
—
(Un)
lUn)
Blair Holdings Corp
Airplane Co
Boeing
(Un)
Borden Co
(Un)—
Borg-Warner Corp
High
—
—
Oahu
210
.4,843
98
50
200
Sugar
Occidental
Oceanic
Company
*
2%
*
—_
& Sullivan (Un)
Adding Machine.—.
Hill
Bunker
Burroughs
Jackson Co
Byron
—
—
10
Olaa
Corp common
Packing Corp
(Un)
•
Co
Pacific
6c
25%
600
668
Pacific
—2
Caterpillar Tractor Co
Celanese Corp
r.
Eureka Mining
Central
Co__
(Un)___
Chesapeake & Ohio Ry
7%
3,085
37
38%
a41%
320
4,450
570
5'A
1
1.50
25
a48% a51%
a41% a42%
1.40
1.55
33% 34%
—
(Un)
20%
*
Chrysler
—25
Cities
—10
Corporation
Service Co (Un)
Colorado Fuel & Iron
Broadcast
Columbia
—
—
*
—
2%
System A
—
21/2
Class B
__
Gas
(Un)
(Un)
System
Solvents
Commercial
•
Pac
Coast
Edison
Commonwealth
a25%
25
•
Gas
Electric
&
1st
Consolidated
5
Co
*
red
Continental
Crocker
series
Bank
Corp
-
Corp
__
Lighting
Pacific
Petroleums
Pacific
Public
1st
5
Tel
&
1
Cypress Abbey Co
Western
5
8
55c
—
—
.
World
Pioneer
Fuget
El
Oil
Dorado
Electrical
Products
Electric Bond
Corp
(Un)
El Paso Natural Gas Co
Emporium
Co
Ewa
a9V2
Oil
E
Corp
&
—:
___;
—___25c
—
Plantation
6
a25
2t\j
2%
35
505
505
3,666
1%
lfe
388
20%
20%
20%
10
—
46
2'%
__
6y2
46%
6%
a28
a28
25%
25%
comparable
period
Machinery Corp
26 %
26'%
Foster
& Kleiser
common
26%
26%
a
steady volume.
The company
facilities of the Alloy Rod and
increased demand for the products «L
announcement added.—V.
174, p. 1726.
production
the
50Va
51%
1,314
14
13%
14'%
1,965
16
16%
(Ind.)
Trucking Co., Inc.—Files With SEC—
corporation
693
covering
373
50%
24
al42y4 al43%
25'/4
moving
130
4'A
4%
a9%
alO
250
28
28
110
18'A
19
350
lO'/a
10'A
375
70%
70%
210
a30% a30%
335
t__
1
50
18%
33'Ac
25
3
53'A
56%
(Un)__
20
47/a
*
As
Incorp
47/a
4%
Net
oil
(Un)
267/a
28%
RKO
87
87
27%
28 %
a36'A a36%
late of
Lima,
is
S
.1
(Un)—
Co
15%
14%
one
34%
28%
28
29%
Ohio,
warrant
is acting
shares
16
Stores
60 Va
56%
60 V*
1,700
31%'
31
3%
holder also has
from
the
the
Joseph Lead (Un)
Mauricio Mining
33
of
this
p.
General
Electric
Food
(Un)
Co
•
__
5
*
—
1
—
Cumulative
preferred
(The) Co
Gillette
_
1
,
'
I
'
"
;
1
Gladding McBean & Co
Golden
State
Graham-Paige
Gt
North
10
Ltd—,
Co
Goodyear Tire &
(Un)
Corp
122
122
122
*
(Un)
pfd
51
—
3
Ry non-cum
Greyhound Corp
—
11%
Port
Cement
8%
9'/4
2,605
30%
31%
1,519
a44 a44y2
100
11c
Hancock Oil Co of Calif class
Hawaiian
A
Oil
Signal
Oil
Sinclair
Honokaa Sugar
Hunt
Corp
30%
■
2.45
a6%
13%
2.60
Gas
&
Oil
has joined with two of its
application for an order authorizing
sell
additional
stock
a6%
—
Cal Edison Co
5
5
61
62
6%
264
3
6
1.85
2.05
International
Harvester
(Un)
15
Southern
3,520
33 y2
746
a42 a42%
85
—
International Nickel Co Canada
120
(Un)-*
Paper
Tel
Tel
to
West
Penn
&
(Un)—•
18
Sperry
32
32
Alum
Kaiser
(Un)™,
Corp
Chem
&
*
a67%
Corp.
28%
a5%
a5%
/
73%
75%
50%
46%
50%
a28%
t
Co
Oil
Co
of
Oil
Co
(Indiana)
lUn)
Inc——
35'A
35%
-1
23
Super
(Un)
Mold
Company
31%
8
,8%
al8%
-1
a
15%
16 %
760
13%
13%
1,286
a71 a75%
759
13%
a7iy2
Union
Marine Bancorporation
Navigation
Co
(Un)
(Un)—
/•
29
—
M
&
55
55
%
14
/; 400
56%
/ 59
10
-1,430
United
Corp
6
160
United
Gas
io
United
■—
(Un)
Co
—10c
Monolith 'Fort? Cement "pfd
Montana Power Co (Uri)—
Montgomery .Ward & Co
Morrison-Knudsen ,Co
National
Linen
150
-
1.10
..25
59%
59%
34%
34%
5
Aviation (Un)—
1
American* Co
American Invest common/—1
(Un)_——.2/—10
.preferred> A———*-25
(Un>——.100
Aircraft Inc—
1
(Un)
S
Steel
Wells
&20
40%
a8%
7%
West
.461
"
Bros
29%
——-5
-
25
9%
9%
a5%
a5 Va
300
26%
—1
a26% a27%
—10
(Un)——1
al8y8
'
—•
Oil
,.——10
(Un)_——„5
r.
300
■.
38
•
V
83
Western
39
i
9
14%
272
275
15
75c
76c
1,570
5%
■;.5%
-5%
■
976
14
272
—
(Un)—
1,754
22
5
Dept Stores
.
22
11%.
1/64
d
_25c
—
West
Pac
Railroad
—*■
Co
——.100
Preferred
26
•„
15%
540
21%
530
Willys-Overland Motors (Un)—v
io%
ioy2
240
Woolworth
21%
21%
a52%
%
" 8%
.'
80
290
12'A
100
304,52#
of capital stock—
136,006
$168,52#
•;"4 $1.81-
$1.05
1
r
Light Co.—Stock Subscriptions—
April 23 announced that the offering to-
stockholders
was
of
15,000 additional shares «£
oversubscribed and that it received?
—
V. 175, pp. 154G*
.
>
revenues
—!„
7
'
7
'
~
;
r
1952
/
1951
$15,206,687 $15,377,U3>
The smaller net earnings reported by this company for the llw#'
of this year compared with a year ago were due in
hurg*part to higher material costs, taxes, etc., John T.
Whiting, President
reported on April 16.
|
quarter
First
quarter tonnage production was the largest in
history, M*„
Whiting added. The strip mill, open hearth and blooming mills hv
all showing substantial increases over production
figures in the Ilk*'
quarter of 1951.—V. 174, p. 1832.
59
9
.
252
:
''
5,426
Younkers Brothers, Inc.
637
F
W
'iUn)i.
—
—l
-10
.
-a52% a52%
v,.
*—•
a92
a92
35%
102
'•
"
,
bearing
3
„a9 ■a9
25
Cab
Preferred
Co common
^
Private Placement
390
:
..1
5%
5%
.25
19%
19%
1,030
-
'
20
—
Hie
borrowing,
*
42%;- 42%
The company announced that
payment
Yellow
—
has sold $2,000,000 of 20-year promissory notes*,
3%% interest, to John Hancock Mutual Life
Insurance Co. and Massachusetts Mutual Life Insurance
Co. A. G. Becker & Co., Inc., arranged the
,1,220
20\
80
;
$290,222
—
Quarter Ended March 31—
Total
400.4
11%
35 y4
a92
Westinghouse Elec Corp 4Un)„—.12%
;
15%
v 22
12'A
-756,222
7
1/64
1
share
457.
$4,322,243(
■
466,000
—
per
p.
income—
on
(estimated)
(Alan) Wood Steel Co.—Earnings—
1,954
8%
(Un)__
174,
taxes
income
225
100
■Vf.
profit
company
-
824
'
1951
'
125'
-..
1952
335
"3%
y;
on
Co. and Robert WJBaird &
Co., Inc.
1687.
'
•
; :
r •
10
-
a86% a86%
—
3%
& U T_—
Lines Inc
'
offerings were juifjointly by Smith, Barney &
.
3,078
al8 al8%
.
38%
^
Co—
(Un)_—.
Life Insurance (Un)„
Air
Corp.- —Earnings—
!
'
The offers expired on April 21; Both
derwritten by groups headed
331
>
,
a5y8
26%
(Un).
Coast
Western
174,
subscriptions for 207,674 common shares of the total ot288,208 common shares offered to common stockholders.
1,189 '
'
10
Theaters
Petroleum
period.—V.
$6,679,893
Federal
taxes
preferred stock
350
29%
a27%
Pictures
Fargo Bank
$1.32
outstanding during
Electrical Instrument
before
preferred
y.-7o
19% a20%
shares
Wisconsin Power &
y 83
.
42%
40%.
24%
1,013
-
of
billed
The company on
8,975
a20 a20%
———10
Corp common—
.•Preferred
157
.1-
19%
a8%
..
—V.
201;
-
a58% a60%
25
Net
/
30
a 48
12%
of Del
Equipment
Westates
854
...7%
21%
Profit
;
Victor
Warner
1,260
^
$1.38
number
100
25%
Co———j—.2%
Sugar Co
sales
Net profit
24%
*
common..
Inc—
Paramount
104,351.
$315,382-
unsold
Federal
;301
..
14
14
a45%
25
5
(Un)
Corp (Un)—
Utah-Idaho
14
28%
a
970
al7% al7%
2
26
Ndtth
Northern Pacific Railway
I
-
i
Northr
Northrop
62%
-:
27%
,
—_*
*
lio
Inc
Universal * Consolidated
126
19
27%
Service Corp„—J—,.1
1r-.
Niagara, Mohawk- Power.j.(Un-)
!. 6%.'
U
38,015
34%
20%" 20'/a".
<
5
1
-
-i',.
43,200
-
a27% a27 Va
Central RR (Un>_———t__—^
North, American
11%
*
—
•
^!
1.20
11%
-10
(Un)
10c
9c
10c
1.15
*
Natomas Company Co
N Y
500
(Un)—4°
Nash-Kelvinator Corp (Un)——
Fibres Inc
National Distillers Product (Un).
National. Auto
;
2%
2%
76
70
a21% a21%
2%
% 13
—
-50c
*
& Glass
19%
al4% al47/8
103,292
$336,730
for common stock
91
& Carbon
Lines
Air
47%
>
dividends
share
per
average
Weston
Net
435
United Can
t>,
*
MotheriLnde Mines—__P.10
M Oil
110
1,100
United
6
I1
stock
283,071
$419,734
3,079
36%
599
'
"
42
318,774
$440,022
243
58 %
22%
Union Sugar common
United Aircraft Corp (Un)
18%
.10
Co-_A.—A------
.
Carbide
47%
"~8
_
„1
M J
24%
55
75%
535
17%
39%
,
*
Menasco Mfg
Mindanao?1
24%
a79% a86%
24Ya
'
21%
422
29
i7ya
,
-5
deductions
pany's recent offering of 165,049 shares to its stockhold¬
ers.—V. 175, p. 1546.
"
•
r
20
66
-
36%
Union Oil Co of Calif
'
-1
McBryrie Sugar Co (Un)
/
Meier.- & Franks Co Inc..—__
Inc
a25
21%
185
al6 al6y8
-5
Middle- South Utll
a9Va
a20
•
60
$702,805?
$11.50 per share. The offering represented
portion of the unsubscribed shares taken
down by the underwriters in connection with the com¬
118
a9%
36%
(Un)—
Airlines
20,02L
$758,796
stock at
the
322
-
t
Macy A Co (R H)——Magnavox?Co
Marchant/Calcul Machines——:~
World
$682,784-
20,768
.
641.
mon
:
a32% a33%
a20
1.
Corp
Trans
'
Matson
500
75%
Incorporated dommon.
Conv preferred
Tide Water Ass'd Oilv*
ik_——
100
18% al9%
•
vInc, (Un)——
,•'
$738,028
—
Western Air Lines, Inc. — Stock Offered
Publicly-—
Blyth & Co., Inc.,1 and underwriting associates made a
public offering on April 24 of 43,588 new shares of com-
310
•
—15
Textron
Transamerica
1,765,006
income
"^On
p.
,v;
Texas
1951
$2,447,79<*
82.
—„————1
(Un)
lUn)
until
persons
212
32%
•
Corp cap (new)
-(w i)„——_———
Mold
Super
*
TOO
23
„7
Libby, McNeill & LibbyT<-„_
Lockheed Aircraft Corp __——
Loew's
25
32
25
cap
issue
1952
—
Net income available
100
31%
—*
Calif
filing"
to
2,022,319
income
Preferred
1,106
.25
?———*
—.—
Brands Inc
Studebaker Corp
25
al7% al7%
.10
.——-
R G
34%
23%
a28% a28%
....—_—2
common
the
Co.—Earnings—
taxes
3 Months Ended March 31—
5,852
LeTourneau
34
1
...
Inc
Valley
in
subsidiaries
$2,760,347
and
expenses
791
455
25
-
Co
Net
855
23%
—
•*
Standard Oil Co of N J
515
(Un)
Copper
Leslie,Salt
97
44%
38Ya
34Va
112
73%
™__———
Light
&
95
43%
38%
—
..5
Standard
299
a5%
Corp
Power
95
43 Va
__2
Co
Standard
178
a70
27%
._*
1
1
8%
Kenn
369
77
.25
Petroleum
the
follows:
revenues
Other
148
80%
77
25
—
Standard
200
Corp (Un)_—*
•
Kern County Land Co———_—-—2%
Kaiser-Frazer
Kansas
a52'Aa52%
—
—25
(Un)—
Sunray Oil Corp
Johns-Manville
v
(Un)—25
_—
l«rr
pay
-1,051
25
(Un)
Pacific
Corp
Spring
-
1,143
a43%
__7y2
—
com
Co
52
*
——————
as
SEC has given
interested
hearing.—V. 175, p. 813.
a
Net earnings
income
277
—50%
218
16%
^
International
a43% a47%
——P2
International
IXL Mining
2.00
*
Calif
Southern Co
15,831
12%
15
Operating
Operating
100
a
—
(Un)..;
.1
—__33 Va
Mines Corp
Independent Exploration
Mary
53
28'A
15
com
subject
to
Investments—
subsidiaries
Year Ended March 31—
150
53
—5
Gas Co pfd series A.
preferred
Spiegel
Idaho
A
—
preferred 4.48%
Southern
5
33 y2
1
18% al8%
3
6
al8%
4.32%
Conv
450
—
6%
4.08%
Southern Cal
—
class
Co
(Un)
(Un)
Corp
Preferred
40
<
10c
28 y2
*
—
used
The
purposes.
May 8, 1952 to request
<:Earnings
Southern
.1,873
4,220
*
(Un)—
Sugar Plantation
Hutchinson
28
13%
—/
20
——
Inc
Foods
Hupp
—-1.
(Un)__
Co
Honolulu Oil Corp
'
53
15
Socony-Vacuum Oil
510
28
•
—-—1
Co
&
Co
be
Penn Electric Co.—To Increase
Interest
Roebuck
Sears,
will
company
Gross
248
13%
*
Pineapple Co Ltd
11c
1
Preferred
Holly Development Co A-—-Holly Oil Co (Un)„„——;
30%
1.40
Co
oversubscription,
stock
54,800
—
50
(Un)
of
100
P.10
Industries
Paper
Shell
3
51
.3
Cruz
Scott
302
1,367
425
500
375
!
14%
a42 a44%
—
Santa
Schenley
-
11%
a42%
*
V' «W;
15%
15%
14%
14y2
*
(Un)
,
\
—
*
Rubber
834
70
1,801
400
425
100
'
54Va
13'A
13 V2
16
16
a30% a31%
53
—
Paint Corp common
General
56%
a41 a4lV2
—
*
common....
56
—
*
(Un)
Corp
General Motors Corp
Bank
underwriting:
No
1484.
115
10
.r
The National
agent.
right of
sale
construction
500
33
__
5
San
$20.02
Monongahela Power Co., 384,630 additional shares of common stock
($6.50 par) for $2,500,095; and The Potomac Edison
Co., 125,000 addi¬
tional shares of common stock
(no par) for $2,500,000.
Proceeds
of
the
financing will be used by the subsidiaries for
200
3%
33
10
Inc
$20.42
held.
subscription
as
additions, etc.—V. 175,
an
and
2,182
-
100
cum
$
193,930,72(2;
t—
share for each
new
proceeds
West
497
1
preferred 6%
share
per
allocation.
capital
520
34%
10
25
(Un)
Dec. 31/51
209,010,674
183.
p.
268
__
1
(Un)
value
Lima,
Each
to
of
and W Fine Foods Inc.
Safeway
1,075
for
equipment.
involved.
60
a39% a40y2
a40
1
Co
and
250
27%
_*
Bros
Russ Build
used,
10
♦
Pictures Corp
Roos
the
($lQO>
par
be
common
stockholders of record April 1 have been given the?
right to subscribe on or before May 5 for a maximum of 19,753 addi¬
tional shares of common stock
(par $5) at $11.50 per share at the?
2,687
1
B
A
Co
with
at
to
are
West Ohio Gas Co.—Rights to Stockholders—
135
100
(Un)__
Manufacturing
oitered
The
245
•
common
class
rig
assets
175,
The
Gas Co——
&
notification
be
Mar. 31/52
net
asset
—V.
611
41 Va
a61% a65%
__
32
40%
—
»
preferred
Corp
of
to
proceeds
$
50
31
♦
25
Steel
stock
The
of—
Total
1,063
Ltd
letter
a
common
1,210
54'/4
America
filed
15
underwriting.
8
25'/4
*
Ltd
April
on
without
drilling
150
24
—
corporation
covering 1,975 shares of
share),
per
288
109'A 109'A
109 Va
The
SEC
120
Riverside Cement
St
General
«ux<S
1,470
26%
1
(Un)
Richfield Oil Corp
263
v
income
approximately
year.
maintaining
its
meet
West Virginia Water Service
Food
Federal
of
last
on
April 16 filed a letter of notification with the
2,000 shares of 4%
cumulative preferred stock to be
sold tb employees only at
par ($25 per share).
The proceeds are to be
used to purchase new
equipment.
SEC
100
26%
The
7
25%
*
29
200
20
Co
210
28%
of
Oil
Rheem
36'A
42%
—
29%
29
Reynolds Tobacco
—
1
to
division, the
The
2-,'g
*
(Un)
Preferred
Republic
a9V2
—■
29V2
100
Co
R
Rayonier
35 %
42
■
1,736
■
R
a25%
a24%
are
expanding
Division
Warsaw
7,773
33%
•
:
i
320
2,400
7
5
Eureka Corp Ltd
Warrants
6J/2
3
•
—
Co
Capwell
7
(Un)
Airways
Co
Inc
Pure
209
345
44%
;_4
Co
Share
&
43%
•
Works
43%
34'A
33%
Pulp & Timber
(Un).
(Un)
Mill
Sound
Pullman
Reserve
10
Eastman Kodak Co (Un)
33%;
4
...
11
1O0
1,131
Giorgio Fruit $3 preferred—
—*
a62% a62%
Doernbecher Mfg Co
—2.85
2.85
Dominguez Oil Fields Co (Un) ——_•
34
33%
34
Dow Chemical Co common
15 al02%
al02% al06%
duPont deNemours & Co (Un)
25
a82%
a81% a84y2
the
Wellington Fund- -Asset Value Increased-
Corp
Phelps Dodge Corp (Un)
Philco Corp common
Philippine Long Dist Tel Co
Phillips Petroleum Co
912
12
100
807
100
,
Am
Radio
Di
Oil
Pictures Corp
Pennsylvania RR Co (Un)
Pepsi Cola Co (Un)
230
—
2
Pacific
39
227
100
7%
8%
55c
orders
presently
this
for
as
50
33%
100
Paramount
alOl
is
Metal
2,093
33%
100
460
630
7%
6
*
common
common
8
al00%
5'%
a28V8 a28%
♦
Tel
Pan
__
50
1
Ltd
Packard Motor Co
a53% a55%
a53%
al00%
*
621
*
preferred
Pacific
46
220
90
14%
5%
25
common
Service
250
90
14'A
amount
Washington Oil Corp., Aberdeen, Wash.—Files—
Corp
607
—
——*
—
(Un)
(Un)
Co
—
25
common—
—__
Publishing
Curtiss-Wright
—1
same
al5% al5%
25
;
A
Pacific
a56% a57%
17'/a
17%
a7%
a8
11% 11 A
—
Inc.————1
National
First
Preferred
Curtis
(Un)
Motors
of America
Zellerbach
Crown
1
240
.
25
red
81
34%
100
2.40
25
red preferred
7%
34%
a57%
15
Aircraft
Vultee
Creameries
(Un)
(Un)
Cons Natural Gas Co
Cons
Y
N
of
59'A
2.40
25
preferred
5%
8)
page
year,
however, the Impact of increased
profits taxes will result in net
earnings
59%
—
—
25
1st preferred
4.80%
67
—
Co
Edison
Cons
(Continued from
last
excess
25
common
1st preferred
34%
8
Coppermines
88
10
preferred
65
—
a33% a33%
—
5
(Un)
Corp
34%
—
Consolidated Chemical Ind class A
11,020
5
Aggregates
Finance
5%%
202
301
al5% al5%
a25 a25%
—
*
3,700
3%
•
common
Fisheries
Preferred
Columbia
300
37c
3%
20
Inc
405
3T45
88
20% 20%
72'% 72 %
al03% al07 A
a20% a20%
39
39
36 37%
14
32c
3%
8
(Un)
5%
Chi Mil St Paul RR common
14
32c
»
American
6%
a48%
1,669
150
*
_
7%
37%
10
(Un)
7%
25
Canadian Atlantic Oil Co Ltd
Canadian Pacific Railway
—
!
(Un)
General Corporation and
Investment News
High
1
(Un)
Products
278
6c
25%
—
5
Low
Incoming
Pabco
24%
Pacific
Cal Pac Trad
California
Shares
1
Sugar Co
24%
—
' for Week
20
Corp
Co
Ohio Edison
4
150
575
al3% al3%
20% 20%
18
18
—
(Un)—
Ltd
Co
Petroleum
Oil
Ohio Oil Co
Budd
Sales
Range
of Prices
Par
14%
14
„
Week's
Last
Shares
1.85
1.90
a46% a47%
a51% a51%
67
67
—
1.85
1
5
15
5
Friday
Sale Price
STOCKS
for Week
of Prices
Par
TtichoD
Sales
.
Range
STOCKS
«
(1803)
in
its recent
department store.
statement
purchase
the money went, for
Of
George
Innes
a
Co.,
Inc.'s,
The $1,600,000 balance comes due Aug.
said.—V.
174, p.
279.
v
$2,000,000 first
1,
Wichita
1952. tt#
48
The Commercial and Financial Chronicle
(1804)
.
Monday, April 28, 19525
.
.
i
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
bids until 2 p.m.
ALABAMA
Troy, Ala.
Warrant
Sale
warrants
$225,000
refunding
obligation
general
water
The
—
offered
on
April
1587—were awarded
Mayes, and the
National
Bank,
both of
22—v. 175, p.
Hendrix
to
First
&
bonds.
ing
Due
inclusive.
School District
(Fresno County), Calif.
(State of)
State Treasurer, will receive
bids until June 4 for the
sealed
of $50,000,000 school
series E bonds. Dated
building,
May
1952.
1,
the
San
(San Joaquin
for
28
the
building
purchase of $18,000
Dated Dec. 15,
bonds.
Due on Dec. 15 from 1952 to
1952.
inclusive.
1958
(PST) on April
a.m.
by Orrick, Dahlquist,
Neff & Herrington, of San Fran¬
approved
Offering—James C.
Con¬
City Clerk, will receive
sealed bids until May 19 for the
purchase of $130,000 water reve¬
don,
V; ; v.v;
;;
,,
1965 to 1971
175,
p.
Bond Sale—The
ing
175,
(Imperial
County), Calif.
Bond
follows:
5,000 3s. Due
*
to
-
1973
May 1 from
on
of
May 1 from 1971
Joaquin
County), Calif.
Offering—R.
E.
for
28
the
building
1952.
bonds.
Due
1962
to
(PST)
a.m.
purchase
on
Dated
June
April
$100,000
on
of
16
June
from
16,
1953
inclusive.
interest
(J-D)
Principal and
payable at the of¬
County Treasurer. Le¬
gality approved by Orrick, Dahl¬
quist, Neff & Herrington, of San
Francisco.
Knightsen Sch. Dist. Contra Costa
County), Calif.
Sale—The
ing bonds offered
175,
1587
p.
—
Dean
as
a
on
were
Witter &
cisco,
$54,000
build¬
April 15—v.
awarded
to
Co., of San Fran¬
2%s, at
a
about
2.65%,
follows:
as
543,000
23/4s.
March 1 in
on
price of 100.22,
basis of about 2.72%.
21/2S.
March
on
Joint
Sch.
2%s.
Due
Sale—The
-
March
on
1
Sale—The
ing bonds offered
ing bonds offered on April 7—v.
175, p. 1268 — were awarded to
Fla.
Due
30,000 3V4S.
of
Instruction,
175,
p.
Bank
1587—were awarded to the
of
America
National
Trust
&
Savings Association, of San
Francisco, as 2%s, at a price of
100.65,
a
Round
basis of about 2.68%.
receive
will
(EST)
a.m.
Bond Offering—Fay
Lawrence,
County Clerk, will receive sealed
County Class A Sch. Dist.
(P. O. Sandpoint), Idaho
Bond Sale—The issue of
Due
May 1 from
on
California
Bond
Sale—The
$1,082,-
water works
by
the
bonds
of
was
$80,000 41/2S. Due
GEORGIA
1953
to
1960
150,000 4s. Due
1961
The
to
(EST)
as
Dec.
15
1, 1952. Due
15,
Ukiah Union
Elementary Sch. Dist.
(Mendocino County), Calif.
Bond Offering—W. J.
Broaddus,
County Clerk, will receive sealed
bids until 2 p.m. (PST) on
May 1
for the purchase of
$161,000 school
bonds.
Dated Sept. 1, 1950. Due
1
from
until
11
a.m.
revenue
fice
of
May 1 from 1953
on
inclusive.
1972
the
Principal
and
payable at the of¬
City Treasurer,
or
at
office
of the fiscal agent of
City in New York City. Le¬
gality approved by Spalding, Sib¬
ley, Troutman & Kelley, of At¬
lanta..
'
Douglas,
Certificate
Dec.
1960
to
1970
cates
of
and
Sale
sewer
offered
Co.,
certifi¬
awarded to
net
a
$29,000 4s. Due
1954 to
48,000
a
interest
on
Due
2.80s.
from
1976
Hawaii
cost
of
March
from
1
City Clerk, will receive sealed
til 7:30 p.m.
the
purchase
(EST)
of
on
un¬
March
on
Due
to
March
on
1982
May 14 for
$95,000
general
improvement refunding bonds.
Dated May 1, 1952. Due on May 1
1953 to 1967 inclusive. The
bonds
maturing
callable.
after
Principal
and
1960
are
chased
Due
1952
by
Northern
Goldman,
York
Trust
Sachs
City,
issue
bonds
1
of
from
t
e s
v
i
2V4s, at
1953
of
to
Due
Nov.
on
dated
are
a
1
County
Sch.
March
1,
&
65
(P.
City
(CDST)
of
28
1953
Con.
Oct.
on
III.
^
May
on
7
$1,956,000
inclusive.
1
from
to
Ahlers
V
in
&
Bond
to
and
Clerk,
until
000
interest
&
Co.,
of
Hall
New
&
Co.,
of
Balti¬
p.m.
1961
Due
improvement
special
Dated
May; 1,
bonds.
on
May 1 from 1953 to
inclusive.
Legality approved
by H. N. Rogers, of Des Moines.
Marshalltown, Iowa
&
ing bonds offered
175,
Stuart
21/4%
on
building
Dec.
1
from
Becker &
l3As, at
1
from
1957 to
building
1 from
bonds
1961
bonds.
dated
April
Principal and interest
pay¬
—
The
revenue
awarded
—v.
to
175,
the
State
880.000
bonds
p.
as
Center,
water
offered
1688
on
—
were
D.
Beh
Carleton
Co., of Des Moines,
1,
Savings
Sale
April 22
'
1962 to 1969 incl.
are
Bank, Chicago.
on
as
basis
a
Montezuma, Iowa
on
incl.
Due
Co., both of Chicago,
a
Bond
to
works
Due
Paine,
Webber,
Curtis,
and
A.
G.
price of 100.41,
about $1.71%.
of
1956 inclusive.
building bonds.
Co.,
&
bonds.
1953
awarded to a
composed
of
Halsey,
&
Jackson
City, Bacon, Whipple & Co.,
R. S. Dickson & Co., and Dempsey & Co., of Chicago are offer¬
ing $1,610,000 bonds, as follows:
April 22—v.
on
1688—were
p.
syndicate
Co., of New
York
$310,000
Sale—The $875,000 build¬
Bond
Publicly Offered—Hall &
pur¬
Chicago,
Iowa
receive sealed
(CST) on
will
7:30
street
1952.
Chicago.
White, Weld
Dec.
Madison,
assessment
Northfield), III.
855,000
Legality
April 28 for the purchase of $96,-
1971
High Sch. Dist. No. 225 (P. O.
Bonds
of
Offering—Doyle C. Huett,
City
Cook County, Northfield Township
Co.,
on
Cooney, of Des Moines.
bids
for .the
bank in Evan-
a
inclusive.
1957
Fort
school
1953
Principal
(A-O) payable at
or
(CST)
purchase
the
for
John-;
receive
approved by Bannister, Carpenter,:
O.
building bonds. Dated May 1, 1952.
Due
"will
Clerk,
'
J
Arthur
$105,000 Fire Station bonds. Dated
will receive sealed bids until 7:30
p.m.
—
bids until 9 a.m.
Offering—Oscar Lanphar,
Secretary of Board of Education,
purchase
Offering
April
are
May';T,
1965
from
1
sealed
Bond
able at the Harris Trust &
of
composed
of
Sons,
No.
Evanston),
y
Dated
May
on
Des Moines, Iowa
son,
as
May 1, 1952. Due on Nov. 1 from
Community
Dist.
Co.,
inclusive.
1967
J
separate issue.
Cook
&
the White-Phil¬
and
2.21%.
Due
Bond
bonds
Blair
on
were
—
price of 100.31, a basis
a
about
to
Elementary
e w
1268
p.
William
Chicago,
1952.
bonds.
offered
lips Co., of Davenport, jointly,
from
1
to
awarded
Addition
Nov.
on
175,
v.
—
elec¬
8400,000
bonds
revenue
in 1969 and 1970.
1952.
was
Co.,
Harris,
Brown
tric
April 7
Nov.
on
School
The
Shields & Co., of New York City,
Alex.
Due
36,000 W
1
inclusive.
syndicate
a
fol¬
as
1968 inclusive.
445,000
of the Bankers Trust Co., of New
York City, Halsey, Stuart &
Co.,
interest
(M-N) payable at the Florida Na¬
tional Bank, Fernandina. Legality
of
bonds,
Falls, Iowa
Sale—The
Bond
1953 to 1962 inclusive.
1
(Territory of)
Sale—The
issue
pur¬
160,000 Columbia Addition bonds.
Due
$6,000,000 public improvement, series
A
Cedar
p.m.
the
for
Howard
Dr.
bonds.
Dec.
Bond
Fla.
1 i
will
8
•
syn¬
from 1959 to 1975 inclusive.
151,000
until
29
$346,000
$150,000
1958 inclusive.
2%s.
April
on
Schools,
bids
$350,000
of
100.13,
FLORIDA
G. Backman,
of
IOWA
Chicago.
The
revenue
April 14—v. 175,
on
1485—were
Ga.
—
about 2.89%, as follows:
by Orrick, Dahlquist, Neff
& Herrington, of San Francisco.
Bond Offering—S.
price
a
1953 to Jan. 1, 1962. Interest
Legality approved by Ross,
1,
Legality ap¬
proved by Chapman & Cutler, of
R.,$. Dickson
Charlotte, Norris &
Hirschberg, and Milhous, Martin
& Co., both of Atlanta, at a price
&
proved
Fernandina Beach,
at
basis 1 of about 1.89%.
May 1, 1952. Due on July
E. F. Mellon,
—
of
sealed
lows:
ston
■
dicate composed of
in¬
Principal
and
interest
(M-S) payable at the office of the
County Treasurer.
Legality ap¬
(CST)
May 5 for the purchase
on
water
dated
are
$9,-
bonds
J-J.
Comptroller, will
bids
$1,500,000 water works
to
p.
Sept.
clusive.
City
sealed
from
1951.
on
Offering—Lawrence
inclusive.
on
of
McCord, Ice & Miller, of Indian¬
apolis.:;,
T\:v."\ '
Chicago. The Westview bonds
the
follows:
issue
funding
a
Dated
1952. Interest M-N. Legality ap¬
proved by Chapman & Cutler, of
series 1952 certificates. Dated May
1975 inclusive.
bonds
James,
the
Dec. 15 from
on
Superintendent
The
receive
Offering
receive
maturing in 1963 to 1972 inclusive.
F-A. Legality approved
by Chapman & Cutler, of Chicago.
pur¬
National Trust & Savings Associa¬
Sale—The
judgment
Pierce, Fenner &
dianapolis, as 2s,
No. 4 (P. O. Champaign),
yIllinois
Interest
America
of
Bank
$230,-
as 4s, at a price?
basis of about 3.95%.
a
purchased by Merrill Lynch,
Beane, of In¬
was
Champaign County, Champaign
Community Unit Sch. Dist.
1972 inclusive. The bonds
interest (M^N)
issue
100.56,
Bond
ILLINOIS
1, 1952. Due on Feb. 1 from
of
Trinity County Water Works Dist.
No. 1 (P. O. Weaverville),
awarded to Westheimer &
045.16
000 building bonds was purchased
by the State, it is reported.-
on
to
A.
'
from
Valley Sch. Dist. (Inyo
County), Calif.
No. 82
purchase of $1,500,building bonds. Dated
school
Certificate
May 1 from
on
of¬
Posey Township, Sch. Twp. (P. O.
Elizabeth), Ind.
of
Board
Atlanta, Ga.
1963 to 1977 inclusive.
build¬
April 15—v.
Bonner
June 4 for the
Co., of Chicago, at
a price of 100.03, a net interest cost
Df about 3.18%, as follows:
1953 to 1962 inclusive.
on
Co., of Cincinnati,
IDAHO
chase •«of
Verman Kim-
—
Secretary
John Nuveen &
Dist.
$38,000
on
of
Bond
1953
build¬
bonds
April 21—v. 175, p. 1688
1.94%.
1
Sarasota County Spec. Tax School
District No. 1
(P. O.
000
$43,000
series
fered
Chace,
1
March
on
Due
sealed bids until 10
Union' Sch. Diet.
The 863,000 water
—
second
„
Public
Due on June 1 from
Sale
revenue,
—were
from 1972 to 1977 inclusive.
brough,
(Imperial County), Calif.
Bond
(Los
Angeles County), Calif.
Bond
Bond
Co., of Philadelphia
Whiteside, West &
Winslow, of Boston, as 2s, at a
price of 100.60, a basis of about
inclusive.
HAWAII
Lowell
INDIANA
100.52,
Due
Bond Offering
1973 inclusive.
1587—were?
p.
the
Odon, Ind.
of
Cincinnati, and E. Ray Allen &
Co., of Chicago, at a price of
100.001, a net
interest cost of
Trust
Due on June 1 from
80,000 2V4S.
fice of the
Bond
both
Harrison,
&
from 1962 to 1971 inclusive.
1956 to 1965 inclusive.
tion, of San Francisco,
Graham,
Schwabacher & Co., of San Fran¬
cisco,
Folger,
Nolan,
Inc.,
of
Washington,
D.
C.,
Milwaukee
Co., of Milwaukee, W. H. New-
and
to
sewer
offered;
Municipal Bond
Corp., of Chicago, and the First
National Bank, of
O'Fallon, joint-j
ly, as 2V4s.
•
•
■' »
j
Company,
of
Chicago,
Co., of Philadelphia,
Bacon, Whipple & Co., of Chicago,
bold's Son &
April 15—v. 175,
awarded
&
& Co., of Chicago,
Savings Bank & Trust
Breed
987,000
1955 inclusive.
100,000 2s.
County Clerk, will receive sealed
bids until 11
Co.,
Due on June 1 from
1953 to
chased
Bond
National
bonds
Kindred
cus,
Sarasota),
,530,000 3V2S.
100
inclusive.
Holt Union Sch. Dist. San
han, Harris & Co., of Toledo, Bar-
follows:
as
inclusive.
on
Jacksonville, Bacon, Stevenson
Co., of New York City, Strana-
1,290,000
$210,000 build¬
America
$13,000 2%s.
$34,000 build¬
ing bonds offered on April 7—v.
175, p. 1268 — were awarded to
Taylor & Co., of Beverly Hills, as
1953 to 1970
on
1374—were
p.
from 1957 to 1961
Savings
Sale—The
$29,000 3V4S. Due
Costa
bonds offered on April 15—v.
p. 1587—were awarded to the
Bank
April 15—v.
about 1.66%.
Dist.
Stroud
175,
a
$65,000
obligation
on
Illinois
awarded
syndicate composed of Halsey, Stuart & Co., B. J. Van Ingen
& Co., of New York City, Trust
Co. of Georgia, Atlanta, Leedy,
Wheeler & Alleman, of Orlando,
Pierce-Harrison
Corp., of Jack¬
sonville, Mullaney, Wells & Co.,
to
Feb.
1587—were awarded to the
Fran¬
at a net interest cost of
Heber Sch.
$3,000,000
Sale—The
general
Francisco, Geo. B. Gibbons
& Co., Inc., of New York City,
Braun, Bosworth & Co., Inc., the
April 23
bonds offered
school
—v.
County), Calif.
Sdri 'Pasqual
American Trust Co., of San
cisco,
The
—
$180,000 3V2S. Due
inclusive.
O'Fallon, III.
Bond
1955 and 1956.
Bond Sale—The $600,000 build¬
on
Due on May 1 from
San Pablo Sch. Dist. (Contra
1966 to
Fullerton Sch. Dist. (Orange
.,;.rCounty), Calif.: -
ing bonds offered
1964 inclusive.
1956 to
bonds. Due from 1953 to 1962
inclusive.
from
1
Due on May 1 from
Association, of San
Francisco, at a price of 100.08, a
net interest cost of about 2.18%,
Corcoran, Calif.
Sale
Bond
&
2.61%,
County (P. O. Bartow), Fla.
Polk
National
Due on May
1955 inclusive.
5s.
55,000 2V2S.
&
cisco.
nue
a
R. H. Moulton & Co., of San
Francisco, R. S. Dickson & Co.,
of New York City, Weeden & Co.,
more,
of San
Provident
45,000 2%s.
terest
Bond
Savings
&
Watson, of Jacksonville.
Association, of
price of 100.11,
America
of
approved by Giles J. Patterson, of
Patterson, Freeman, Richardson
of
follows:
$15,000
Principal and in¬
(J-D) payable at the office
of the County Treasurer. Legality
on
net interest cost of about
a
County Clerk, will receive sealed
bids until 11
&
1953 to
E. Graham,
Offering—R.
p.
Francisco, at
Calif.
County),
April 15—
1587—were awarded to
Bank
Trust
as
Chartville Sch. Dist.
Bond
175,
v.
build¬
Sale—The $115,000
bonds offered
ing
Offering—Chas. G. John¬
purchase
ap¬
San Joaquin
Bond
son,
Legality
Angeles.
CALIFORNIA
Bond
the
at
office.
O'Melveny & Myers, of
proved by
Los
interest
County
and
Principal
Treasurer's
terest cost of about 2.23%.
1953 to 1965
1 from
payable
(J-D)
$26,000 build¬
June 1, 1952
Dated
June
on
Birmingham, jointly, at a net in¬
California
(PST) on May £
for the purchase of
3^'s,
at par.
Iowa
Bond Sale—The issue of
$80,000
electric light plant revenue bonds
purchased by the Carleton D.
Beh
1
was
Co., of Des Moines.
Highland, III.
KANSAS
Bond Offering—Lucille Schmet-
Coffeyville Sch. Dist., Kan.:
ter, City Clerk, will receive sealed
bids
until
7:30
p.m.
(CDST)
on
May 5 for the purchase of $50,000
Community Building .bonds. Dated
1952. Due on Jan. 1 from
May 1,
1954 to 1963 inclusive.
Bond Offering — The
Secretary
of Board of Education will
receive
'
sealed
on
bids until 7:30 p.m.
(CST)
28 for the purchase of
April
Legality ap¬ $950,000
proved by Charles & Trauernicht, May 1,
of St. Louis.
Sept. 1
building
1952.
from
bonds.
,
Dated
Due
on
Marbh
1953
to
1972
and
inclu-
Number 5111
Volume 175
Md., until 2
Legality ap¬
Interest M-S.
sive.
for
7
proved by Stinson, Mag, Thomson,
McEvers & Fizzell, of Kansas City.
(DST) on May
$8,700,000
p.m.
purchase of
construction
Due
The
Walton, Ky.
1952.
;Bond Offering—C. W. Hoffman,
Bond
Hoitman,
supply
June
dated
are
I,
Principal and interest (J-D)
—--- —
bids ' Payable at the Suburban Trust
(CST) on April 28] ~0>'
Hyattsville,, the Equitable
for the purchase of $25,000 Mu~;ru®
Baltimore, or at the
nicipal Building bonds. Dated Jan.'
New York, New York
1,. 1952. Due on Jan. 1 from 19531.% legality approved by Mituntil 7:30 p.m.
& Pershing, of New York
turingin 1956 to 1977 are callable.r Clty« Each issue should receive a
Interest (J-D). Legality approved
seParate bid
ma-'
The bonds
Chicago.
by Chapman & Cutler, of
MASSACHUSETTS
LOUISIANA
offered
—
-were
,
Bank, of Boston, jointly, at a price
of 1.07%, plus a premium of $56.
of Board of
Commissioners, will receive sealed bids until 8 p.m. (CST) on May
6,1952.
public improvement bonds. Dated
June I, 1952. Due on June 1 from
1953
to
1977
inclusive.
Interest
.
Somerville, Mass.
0
Sale
*
■"
for
29
-
B. Clancy,
bonds,
Minden,
Sale—The
Bond
La.
issue of $425,-
purchased by a syn¬
dicate
composed of Scharff &
Jones, White, Hattier & Sanford,!
Newman, Brown & Co., Nusloch, I
Barudean & Smith, Glas & Co., all
at
cost
of
50,000
loan
water
bonds.
No.
1952
1
bonds
dated
are
Note
Sale—The
000 notes
-
■
'
April
*
190,000
Hutton &
at
due
March 1 from 1953 to
on
1959
inclusive, and $135,000
2V2S, due on March I from
1960 to 1972 inclusive.
2s due
2V2S,
1953
March 1 from
on
1959
inclusive, and $54,000
due
March
on
1
from
1960 to 1972 inclusive.
30,000 street lighting bonds: $7,-
000 2s, due on March 1 from
1953
to 1959 inclusive,
and
i%A
of $334,-
Sale—The issue
Bond
000
bonds
purchased by the
Securities Corp., of New
Union
Cityr as 1.60s, at a price of
a
basis of about 1.53%.
Dat^d May 1, 1952. Principal and
interest payable at the Day Trust
Co.,. of Boston. Legality approved
by Storey, Thorndike, Palmer &
100.-30,
Fire Protection
(P. O.
Parish
District No. 2
Sale—The issue of $70,000
Note
purchased by
Coffin & Burr, of Boston, as l%s
water
at
a
about
notes
Due
Offering—The
Bond
inclusive.
of Parish Police
of
purchase
Secretary
May
9
for
fire
$275,000
■'»
about
Note
Sabine Parish Sch. Dists. (P.
O.
Many), La.
Offering
Alford,
Superintendent of Schools, will
receive sealed bids until May 21
for the purchase of $45,000 bonds,
Roy
—
tional
Sale—The
school
$20,000
•
district
-
No.
17
district
No.
39
bonds.
at 0.86%
Lawrence, MassSale—The
Note
school
<
-
tax
$1,000,000
anticipation notes offered on Apri"
23—v. 175, p. 1269—were awarded
the Second National Bank, of
to
Boston, at 0.99%
MARYLAND
April
bids
received
Not
for
Sold
the
—
The
$20,532,000
April 21—v. 175, p. 1689—were
rejected.
Suburban
District,
,t
Sanitary
Md.
Bond Offering—James B. Park-
hill, Secretary-Treasurer, will re¬
ceive sealed bids at
the office of
4017 Hamilton Street,
Hyattsville,
Offering
Bond
worth,
ceive
Washington
Due
1952.
Nov.
on
25
—
Tom
Long-
Town Treasurer, will
sealed
bids
in
of
care
re¬
the
First National Bank, of Boston, 45
Milk
(DST)
Street,
on
Boston,
15
from
until
April 30 for the
chase of $1,779,000
Dated May 15,
1953
noon
premium of $2.
a
Legality approved by Mill¬
Canfield, Paddock & Stone, of
er,
fered
Note
Mass.
Sale—The
$600,000
reve¬
anticipation notes offered on
April 24—v. 175, p. 1486—were
awarded
the
to
Newton-Waltham
Co., of Waltham, at
discount.
Dated April 24,
0.89%
1952.
Due on Nov. 5, 1952. Prin¬
cipal and interest payable at the
National
Shawmut
Legality
Bank,
approved
Palmer
Boston.
by
Storey,
& Dodge, of
Sale
The
1972
on
of¬
April 21—v. 175, p. 1588
on
awarded
-—were
$6,000,000
to
syndicate
a
composed of the Continental Il¬
linois National Bank & Trust Co.,
Chicago, Glore, Forgan & Co.,
C. J. Devine & Co., White, Weld
& Co., both of New York
City,
inclusive.
for
Company of Western
York, Buffalo, Harris, Hall &
Co., California Bank, of Los An¬
geles, Raffensperger, Hughes &
Co., of Indianapolis, Burns, Cor-
1.52%,
price
to
of
100.60,
a
Kennedy
1.60s, at a
basis of about
IV2S.
Due
1956 to
May
on
1974
Sch. Dist. No. 2
inclusive
Bond
will
Fennville),
1
*
1952
Bond
bonds.
(P. O. Box 97,
Mich.
City>
Offering
Clerk,
Louise Shaw,
—
will
receive
No.
from
1963 to
The
1970
bonds
are
maturing
callable.
in
Interest
Legality approved by Mill¬
Canfield, Paddock & Stone, of
system
bonds.
revenue
Dated May 1, 1952. Due on July 1
1956 to 1982 inclusive.
The
bonds maturing on and after July
1, 1960
callable.
are
Interest J-J.
Legality approved by Berry, Stev¬
ens, Barbier, Evely & MacFarlane,
of Detroit.
:
Dearborn
No. 2
Bond
Township Sch. Dist,
(P. O. Dearborn), Mich.
Offering—John
R.
John¬
son,
1953
bonds
are
1967
to
maturing
callable.
inclusive.
in
1963
to
The
1967
Interest M-N. Legal¬
ity approved by Berry, Stevens,
Barbier, Evely & MacFarlane, of
(P.
O.
Portland),
Mich.
Bond
Offering—Harvey G. Neller, Secretary of Board of Educa¬
tion, will receive sealed bids until
8 p.m. (EST) on May 1 for the
purchase of $200,000 school bonds.
Dated May 1, 1952. Due on April 1
from 1953 to 1969 inclusive.
The
bonds maturing in 1963 to 1969 are
callable.
Interest A-O.
Legality
approved
by
Miller,
Canfield,
Paddock & Stone, of Detroit.
receive
sealed
bids until 8 p.m. (EST) on April
29
for
the purchase of $40,000
school bonds. Dated May 1, 1952.
will
Dec. 15 from 1953 to
1957
inclusive. The bonds maturing on
after June 15, 1956 are callable
Blue
Earth
Sch.
Minnesota
ing bonds offered
Dist.
No.
16
175,
a
syndicate
p.
Nuveen
Of
composed
&
Co.,
Shaughnessy
of
John
Chicago,
&
140,000 2s. Due
1963
to
July 1
inclusive.
on
1969
60,000 2.20s. Due
Martin
to
from
on July 1 from
inclusive.
1972
County Indep. Sch.. Dist.
Truman), Minn.
$210,000 build¬
ing bonds offered on April 18—v.
175, p. 1588—were awarded to a
syndicate composed of the
National Bank, of St.
Paul,
National Bank,
of
First
First
Minneapolis,
Mannheimer-Egan, Inc., of St.
at
interest
net
a
Red Lake
cost
of
County Independent Con.
Sch. Dist. No.
1 (P. O.
Minn.
Oklee),
Bond
Offering
Joe
—
j,1
Dufault,
District Clerk, will receive sealed
bids until 8 p.m. (CST) on
May
8
for the purchase
of $300,000
school bonds. Dated June
1, 1952.
Due
Aug 1 from
on
inclusive.
The
1954 to
bonds
1977
maturing
after
Aug. 1, 1967 are callable.
Legality approved by Moody &
Swagler,
and
Briggs,
Gilbert,
of
Kyle
&
Macartney, both
St. Paul.
MISSISSIPPI
Carroll County Supervisors Dists.
(P. O. Carrollton), Miss.
Bond
Offering—M. M. Bennett,
Board of Supervisors,
sell at public auction until
Clerk
will
10
of
a.m.
road
(CST) on May 5 $104,000
bonds, as follows:
bonds.
1
D.
for
30
school
1
the
p.m.
of
Park, Mich.
Bond Offering—Lenore Armour,
Clerk,
bids until 8
will
p.m.
receive sealed
(EST) on April
No. 5 (P. O. Mayersville), Miss.
Bond
sealed
(CST) on April
purchase
10 years.
Issaquena County Supervisors Dist.
Palmby,
District Clerk, will receive
bids until
Due in 1 to
City), Minn.
Offering—C.
$98,000
building bonds. Dated May
Clerk
will
11
sell
a.m.
road
Offering—Bess F. Wilkes,
Board
of
Supervisors,
of
at
public
(CST)
bonds.
on
Due
auction
May 5,
on
1, 1952. Due on May 1 from 1955
1973
inclusive.
The
able.
sey,
bonds
Colman, Barker, Scott'& Bar¬
until
$8,000
May 5, 1953.
Jackson, Miss.
ma¬
Legality approved by Dor-
ber, of Minneapolis.
bonds.
30,000 district No. 4 bonds.
(P. O.
turing after May 1, 1967 are call¬
;
on
April 17—
1486—were awarded to
v.
25,000 district No. 3
County Independent
Garden
Bond
to
Interest J-D.
City
(P. O. Excelsior),
$24,000 district No.
MINNESOTA
Township Sch. Dist.
No. 5 (P. O. Muskegon),
Michigan
Bond Offering—Ralph L. Pat¬
terson,
of
Board
of
Secretary
or
*
25,000 district No. 2 bonds.
Fruit port
on
7
Morton
Detroit.
Due
a
Bond Sale—The $388,000 build¬
sealed
bonds.
clusive.
at
about 2.50%.
supply
A-O.
column
our
Minnetonka Indep. Sch. Dist.
;
Paul,
until 8 p.m. (EST) on April 30 for
the purchase
of $300,000 school
on
in
Hennepin and Carver Counties,
bids until 8 p.m. (EST) on May 8
for the purchase of $165,000 water
1, 1952. Due
April 1 from 1953 to 1970 in¬
bids
May 6 for
$270,000 drainageThis
offering was
previous date.
and
Ferndale 20),
May
Sealed
—
until
Bond Sale—The
2s and l%s, at a price of
as
Oak Park
Vassar), Mich.
Dated
received
No. 77 (P. O.
ing
v. 175, p.
1689—were awarded to
Sills, Fairman & Harris, of Chi¬
(P. O.
Bond Offering—Thelma M. Wil¬
ma¬
County (P. O.
Lea), Minn.
Offering
be
mentioned
Mich.
100.03.
No.
1,
1954
the purchase of
(P. O.
Sale—The $72,000 build¬
bonds offered on April 21—
City of Vassar and Vassar and
Tuscola Townships Frac.
Sch. Dist.
from
turing after Feb. 1, 1972 are call¬
Legality approved by Dorsey,
Colman,
Barker,
Scott
&
Barber, of Minneapolis.
1
Bond
cago,
MICHIGAN
1
1953 to 1962 inclusive.
May 1, 1955.
on
Manlius, Clyde, Saugatuck and
Ganges Townships Frac.
,
as
1.53%.
Feb.
on
May
$700,000
June
inclusive. The bonds
1970
Brittain
F.
of Boston,
of
Dated
able.
follows:
as
$240,000 4V2s. Due
building, act of 1952 bonds offered
on April 22—v. 175, p. 1689—were
Co.,
Doyle,
on
Co.,
and
the
& Pickard, Inc., of
Chicago,
Baxter, Williams & Co., of Cleve¬ Mannheimer-Egan, Inc., both of
St. Paul, at a price of
100.04, a net
land, Mullaney, Wells & Co., of
interest cost of about
2.11%, as
Chicago, and Dempsey-Tegeler &
follows:
Co., of St. Louis, at a price of
100.01, a net interest cost of about $188,000 2V4S. Due on July 1 from
bett
from
Sale—The $210,000 school
Edwin
purchase
bonds.
Due
1982
Wayland, Mass.
awarded
the
1952.
to
Mercantile Trust Company, of St.
Louis,
Lee
Higginson
Corp.,
Hazel
May
5
building
Albert
bonds
system
—
(CST)
Mich.
—
plant
5,760,000
Bond
Offering
Freeborn
Marine Trust
pur¬
various bonds.
1952. Due
to
in
maturing
callable. Interest
are
New
Education,
Methuen, Mass.
certificates of indebtedness offered
on
25,
discount. Dated
and Dec. 2, 1952.
Maryland (State of)
Certificates
of Boston, at 0.90%
Bank,
Walt ham,
notes
by Storey, Thorndike,
Dodge,'of Boston.
approved
bonds.
25,000
$300,000 notes
April 22—v. 175, p. 1689
discount, plus
from
Palmer &
bids
sealed
bonds
1970
County Indep. Sch. Dist.
Rosemount), Minn.
District Clerk, will receive sealed
bids until 8:30 p.m.
of
on
First Na¬
Boston,
of
The
to
1.35%.
Bond
Portland Township Sch. Dist. No. 3
$300,000
to the
awarded
Bank,
follows:
as;
Mass.
Secretary of Board of Educa¬
tion, will receive sealed bids un¬
discount.
Dated
April 23, 1952.
til 8 p.m. (EST) on May 6 for the
Due on Nov. 7, 1952. Principal and
purchase of $205,000 school bonds.
interest payable at the First Na¬
Dated May 1, 1952. Due on May 1
tional Bank, of Boston.
Legality
tional
Bond
Co., of Boston,
awarded to the Second Na¬
offered on April 22—v. 175, p. 964
—were
inclusive.
1963
Bond
Taunton,
er,
Sale—The
Note
clusive.
April
on
No. S (P. O.
April 1 from 1953 to 1970 in¬
on
electric
Haverhill, Mass.
ap¬
receive
$76,000 drain-
offered
Bank, of Minneapolis, as 1.40s, at
a price of
100.22, a basis of about
Dakota
Lester Wet-
—
bonds
17—v. 175, p. 1377—were awarded
to
the
Northwestern
National
Merrill),
Michigan
Offering
Sale—The
age-1952
(P. O.
will
$165,-
as IV2S,
of 100.13, a basis of
1.48%. Dated May 1, 1952.
Detroit.
the
paratus bonds. Due from 1953 to
1982
May 15 from 1953 to 1967
on
Jury will receive
until
bids
sealed
was
price of 101.50, a basis of
1.53%; Dated May 15, 1952.
Alexandria), La.
inclu¬
Secretary of Board of Edu¬
cation, will receive sealed bids
-Georgetown, Mass.
,'i
1956
son,
Dodge, of Boston.
•
Rapides
of
was
,
$23,000 2 V2s, due on March 1
from 1960 to 1972 inclusive.
,
issue
York
75,000 recreational bonds: $21,000
to
Easton, Mass.
to
Lansing,
price
a
&
bonds: $55,000 2s,
sewer
Minnesota
Bond
Secretary of Board of Edu¬
cation,
1,
r.0.
-
Bond
more,
purchased by W. E.
was
1
-
S
,
Boston.
$130,000 water works bonds: $37,- 1952. Principal and interest pay000 2s, due on March 1 from!able
at the National Shawmut
2953
to
1959 inclusive,
and r Bank, Boston. Legality approved
TU
,411^
TDolryior.
&r
$93,000 212S, due on March 1 by Storey, Thorndike, Palmer &
Dodge, of Boston.
from 1960 to 1972 inclusive.
1953
49
Brown County (P. O. New Ulm),
1952
-
Detroit.
Thorndike,
inclusive:
The
No.
A-O.
a pre¬
Bank & Trust
Due from 1953 to 1957
$125,000
Jonesfield Township Sch. Dist.
ton, at 0.90% discount, plus
mium of $2.
nue
from 1953 to 1957 inclusive.
Alexandria, f
from
land-Atlas National Bank, of Bos¬
$229,000
follows:
as
$500,000 notes
on April
24 — v.. 175, p.
1689—were awarded to the Rock-
rvrvA
50,000 sidewalk construction loan
1952 bonds.
Due on April 1
price of 100.05, a net interest
of about 2.44%, as follows:
a
purchase
mnnn
from 1953 to 1957 inclusive.
Orleans, and the Rapides
Bank & Trust Co., of
a
$129,000 Macadam Pavement Loan
1952 bonds.
Due on April 1
000 bonds was
of New
*
the
The
offered
Donald
leans.
—
offered
Brockton, Mass.
Bond Offering—Leo
of
assessment
until 8 p.m. (EST) on April 30 for
the purchase
of $115,000 school
bonds.. Dated May 1, 1952.
Due
—were
,
Legality approved by Mc- City Treasurer, will receive sealed
& Buchler, of New Or-, bid's until 11 a.m. (DST) on April
J-D.
Dodge, of Boston.
Note
April 25, 1952. Due on Nov.
of $274,000
purchase
April 22—v. 175, p. 1588
awarded to Halsey, Stuart
on
S.' & Co., and the National Shawmut
Margarette
Secretary
the
&
1
Stoneham, Mass.
Note Sale—The $5,000,000 notes
Waggaman),
Louisiana
Offering
for
Bank, of Boston. Legality ap¬
proved by Storey, Thorndike, Pal¬
Boston, Mass.
Water Works
Parish
Dist. No. 5 (P.O.
19
al
mer
purchase
Principal and interest (J-D
payable at the City Bank, Detroit.
Legality
approved
by
Berry,
Stevens, Barbier, Evely & MacFarlane, of Detroit.
payable at the Merchants Nation¬
^
1977 inclusive.
MuIIer,
Bond Offering—Alvin S. Brown,
1953 to
bonds
the
special
sive.
bonds.
1 from
City Clerk, will receive sealed
Bond
Rockport, Mass.
on
June
on
for
bonds. Dated May 1, 1952. Due: on
Jr., Town Treasurer, will receive
sealed bids until 11 a.m.
(DST)
on
April 29 for the purchase of
1992 inclusive.
$330,000 school building loan act
1,000,000 sewerage
disposal of 1950 bonds. Dated May 1, 1952.
bonds. Due on June 1 from Due on May 1 from 1953 to 1972
inclusive. Principal and interest
1953 to 1992 inclusive.
Due
28
street
June
and sewer
bonds.
water
2,350,000
KENTUCKY
Jefferson
Legality
approved
by
Ropes,
Gray, Best, Coolidge & Rugg, of
June 1 from 1953 to 1985 incl.
clusive.
to
(1805)
Boston.
$5,350,000 water main
Kan.
Bond Sale—The issue of $112,000 high school gymnasium bonds
was purchased by Small-Milburn
Co.r of Wichita, as l%s, 2%s and
2Vzs. Due from 1953 to 1967 in¬
a
the
bonds, as follows:
Ellenwood School District,
;
Financial Chronicle
The Commercial
.
Bond Sale—The
offered
—were
on
$2,750,000 bonds
April 23—v. 175,
awarded
to
a
p.
1690
syndicate
composed of Phelps, Fenn & Co.,
*,
m
&
Scharff
City,
York
New
of
The Commercial and Financial
Chronicle
'
(1806)
dicate composed
&
Cross, of New York City, Arnold
& Crane, of New Orleans, Com¬
merce Trust Co., of Kansas
City,
Nolan, Inc., of Wash¬
ington, D. C., as follows:
and Folger,
Principal and interest
at
the
pay¬
Manchester,
Shawmut
National
Note
N. H.
NORTH
Co.,
of
New
York
Bank
City,
ceive
bonds, at a price of par,
net interest cost of about
sealed
bids
until
8:30
April
re¬
Bond
a
$350,000 sewer
April 23—v. 175,
on
p.
1690—were awarded to Salo¬
May 13 for the pur¬ of the Marine Trust Company of
mon Bros. &
Hutzler, of New York
2.50%;
$40,000 4s, due on chase of $64,000 equipment bonds. Western New York, Buffalo, Blair,
March 1
in
1953 and
1954, Dated April 1, 1952. Due on April Rollins & Co., Inc., Roosevelt & City, as 1.60s, at a price of 100.63,
a basis of about 1.53%.
r;
and
$960,000
2J/2s, due on 1 from 1953 to 1957, inclusive. Cross, Wood, Struthers & Co., both
March
1 from 1955 to 1977 Principal and interest (A-O) pay¬ of New York City, Manufacturers
New York (State of)
able at the Hillsdale National and Traders Trust Co., of Buffalo,
inclusive.
Bond Offering—The State
may
Bank, Hillsdale.
Legality ap¬ and R. D. White & Co., of New
750,000
public
improvement
offer
$62,720,000
State
Housing
proved by Hawkins, Delafield & York
City, as 2s, at a price of
bonds, as 2%s, at a price of
bonds. Dated May 15, 1952. Due on
Wood, of New York City.
100.68, a basis of about 1.94%.
100.21, a basis of about 2.48%.
May 15 from 1954 to 2002.
a
Municipal Separate
2]/2s,
price of 100.16, a basis of
(DST)
Irvington,
School District bonds, as
at
a
Bond
p.
Mississippi
Note Offering—Lonnie
©r,
E. Mead-
(DST)
on
chase
of
of
bonds.
Dated
Clerk of Board of Supervisors,
receive sealed bids until 10
Metuchen, N.\ J.
Glade Con. School
(P. O. Ellisville), Miss.
Jones County,
District
Bond
Sale
Offering—Lonnie E.Mead-
Clerk of Board of Supervisors,
will receive sealed bids until 10
offered
on
awarded to Boland, Saffin
(CST) on May 5 for the pur¬
chase of $12,000 school bonds.
am.
(P. O. Carthage),
Mississippi
County
Offering
Note
Supervisors,
of
Board
of
Clerk
G. Hamil,
W.
—
April 21—v. 175, p. 1588
at
City, as 1.85s,
price of 100.006, a basis of
a
receive
am.
$50,000 water
system improvement - 1951 bonds
offered on April 23 — v. 175, p.
1690
were awarded to
Boland,
Saffin & Co., of New York City,
as
1.40s, at a price of 100.05, a
—
of
NEW
Fort
Ann
No.
District
Con. School
Bond
Offering
—
will receive
sealed bids until 2
(CST) on
Heckler
Bond
(P.O. Lake George),
school
—v.
Sale
bids
bonds offered
175,
p.
Ira
about 1.97%.
S
Bond
a
1
e
The
—
<
Court
bonds.
1953
1,
1952.
Due
on
to
Campbell, Addison, Erwin, Thurs¬
NEBRASKA
Bond
Board
Offering
—
1.87%.
bonds are
dated
May
Principal and interest (M-N>
payable in New York City. Le¬
gality
approved by Mitchell
Pershing, of New York City.
Education
of
Palatine, Root,
Minden, Charleston, Mohawk,
Davidson
bond
County (P.
Lexington), N. C.
Bond
anticipation
1952. Due
interest
and
notes.
on
payable
bids
New
will
6
for
the
1953
to
Principal and
&
in¬
Wood,
of
purchase
Dec.
from
1,
1954
inclusive.
1972
to
The
(P.
O.
Bond
(DST)
bids
April
on
of
bonds.
1952.
on
(M-S)
Northern
2
New
York
Freed,
interest
and
Schenectady. Legality
Sullivan, Donovan,
& Hanrahan, of New
by
for the
City.
of
proved by Chapman &
Chicago.
awarded
of
the
to
$40,000
Cutler, of
HAMPSHIRE
Nashua,
Note
in,
Dated March
1,
from
1953
Principal
and
1
payable
the
Trust
York
at
City
Treasurer,
will
1690
New York
receive
Due
and
notes.
on
Dated
Dec.
interest
15,
April
1952.
29,
payable at the
from
Commission,
sealed
bids
at
Clay, Cicero, Salina and Dewitt
Central Sch. Dist. No. 3 (P. O.
North Syracuse), N. Y.
Bond
Kendall,
First
bonds
Legality
Thorndike,
on
April
JERSEY
Sale—The $800,000 school
bonds offered
on
April 22—v. 175,
pay¬
Bank,
approved by
and
Syracuse,
as
Dist.
No.
Bond Offering—Laura E.
for
to
the
1972
ern
purchase
(A-O)
Trust
New
York
of
for
Mayor,
bids until
will
noon
H.
$295,000
and
the
Company of West¬
Legality
on
Ra¬
building, series A bonds.
May 1, 1952. Due on May
from
1953
Galloway,
of
Sykes,
New
City.
175,
awarded
were
to
p.
the
Trust
Co., of New York
City,
2s, at
a
a
price of 100.54,
basis of about 1.94%.
as
Sale—The
$19,000
public
April 23—v. 175,
awarded
to
p.
for the purchase of
$300,000 notes.
Dated May 2, 1952. Due on Dec.
29,
man,
Village
ceive
sealed
(DST)
of
1
Treasurer, will
bids
$28,000 fire
from
until
truck-1952
1, 1952.
1953
Co., of New York City,
as
at
basis
a
price
at
re¬
2
p.m.
May 2 for the purchase
on
Dated June
to
Due
1962
bonds.
June
on
inclusive.
the
First
pay¬
National
Bank,
approved
by
Legality
a
&
of
about 2.17%.
100.14,
a
2.20s,
of
1981
inclusive.
N.
C.
Sale—The $250,000 Coun¬
syndicate
Daniel
Lewis
ceive
sealed
(DST)
chase
1952
Due
$15,000
bonds.
on
until
April 30
on
of
bids
Dated
Nov.
1
1953
Due
1969
Bond
1952.
1959
inclusive.
ment
Commission,
sealed
bids
$280,000 high-
way-1952 bonds offered
on
April
22—v. 175, p. 1690—were awarded
to Salomon Bros. &
of
100.23,
City,
a
as
E.
Easter-
will
his
(EST)
a.m.
receive
in
office
Ra¬
April
on
for the purchase of $465,000
public hospital bonds. Dated May
1, 1952. Due on May 1 from 1953
to
1962
inclusive.
interest
(M-N)
Principal
payable
and
in
New
York
City. Legality approved by
Reed, Hoyt & Washburn, of New
City.
McDowell County
(P. O. Marion),
North Carolina
Bond
Sale—The $500,000 school
series
A
bonds
offered
April 22—v. 175, p. 1690—were
awarded
to
a
syndicate composed
of
R. S. Dickson &
Co., of Char¬
lotte, Kirschofer and Arnold As¬
Inc., of
Corp.,
Raleigh,
Securities
and
of
at
interest
a
price
cost
of
of
Vance
Greensboro,
J. Lee Peeler &
Co., of Dur¬
100.01,
about
a
2.04%,
net
as
follows:
Saratoga County (P. O. Saratoga
Springs), N. Y.
New York
from
29
ham,
Sale—The
at
leigh, until 11
sociates,
Bond
1
Carolina
Offering—W.
Principal and interest
(M-N) payable at the Port Washington-Manhasset National Bank,
City.
May
on
ling, Secretary of Local Govern¬
on
to
May 1 from
on
inclusive.
(P. O. Kinston),
North
pur¬
1,
Mc-
Greens¬
of
1979 inclusive.
to
Lenoir County
the
1953
Co.,
1968
3s.
122,000
to
building,
May
from
&
April
of
follows:
as
p.m.
apparatus-
composed
$128,000 3!4s. Due
3:30
for
fire
on
boro, Fox, Reusch & Co., of Cin¬
cinnati, W. E. Hutton & Co., of
New York City, and Pohl & Co.,
of Cincinnati, at a price of
100.001,
a net interest cost of about
3.66%,
York
Plandome, N. Y.
Bond Offering — Arthur J.
Striker, Village Clerk, will re¬
1690—were
Bacon, Stevenson
sealed
May 1
Perry, N. Y.
Offering—Chas. O. Acker-
Bond
New York
Y.
to
Henderson County (P. O. Header*
Manhasset. Legality approved by
Hawkins, Delafield & Wood, of
by Vandewater,
Lindenhurst, N.
on
receive
(DST)
in
(EST) on April
purchase of $1,000,000
the
to
Cater, Galloway, of New York City.
Principal
payable
at
York, Buffalo.
&
Bond
Note Offering—Maurice J. Mur¬
phy,
receive
office
22—v.
April
on
Vandewater, Sykes, Heckler &
parking place-1952 bonds offered
N.
will
his
ty Hospital bonds offered
Perry.
7
inclusive.
approved
iy2s.
Dover,
Easter-
22—-v. 175, p. 1690—were awarded
—
able
Murray
(P. O. Kendall), N. Y.
Deposit Co.,
of Boston.
Bergenfield Sch. Dist., JV. /.
Bond
inclusive.
National
Carlton
$30,000 school
offered
of
NEW
First
Central Sch.
Heckler
Sale—The
bus-1951
E.
a.m.
sonville),
Principal and interest (J-D)
interest
approved
Storey,
1962
to
Legality
Vandewater, Sykes, Heckler &
Galloway, of New York City.
22—v. 175, p„ 1690—were awarded
to the First Trust &
by
the
at
Marine
National Bank, of Boston.
Palmer & Dodge,
1953
school-1952 bonds. Dated April 1,
1952. Due on April 1 from 1953
1952.
Principal
City.
Offering—W.
Bond
Bankers
April
30
a.m.
June
inclusive.
$499,000 bonds
offered
bonds.
on
Manufacturers and Traders Trust
(DST) on
April 29 for the purchase of $150,000
school-1952
April 1, 1952. Due
District Clerk, will receive sealed
bids until noon
(DST) on April
about 1.90%.
N. H.
1980
Sale—The
Bond
Co.,
Company of
Western New York, Buffalo,
Blair,
Rollins & Co., Inc., Roosevelt &
Cross, Wood, Struthers & Co.,
Offering—Alfred O. Poul-
sealed bids until 11
1
Trust
&
NEW
to
bonds.
on
Hempstead (P. O.
Manhasset), N. Y.
pur¬
Principal and interest (A-O)
syndicate composed
a
Marine
C
Haywood County (P. O.
Waynesville), N. C.
North
p.m.
March
inclusive.
Co.,
approved
re¬
highway equip-
ment-1952
1956
Bon-
will
until
30
$19,000
Due
H.
Supervisor,
sealed
Principal
Heenehan
Offering—Earl
Town
nett,
Henderson),
York
New
Co., of Buffalo, and R. D. White
Co., of New York City, as 2s,
at a price of
101.16, a basis of
maturing at any time on or
after May 15, 1957 are callable.
Interest
(M-N).
Legality
ap¬
of
series
1950. Due
1954
Ra¬
May
$1,500,000
Principal and interest (J-D) pay¬
able in New York City.
Legality
approved by Mitchell & Pershing,
ment
(A-O) payable at the Schenectady
City.
Hentferson
Herkimer.
p.m.
bonds
in
on
Principal and interest (M-N) pay¬
able in New York City.
Legality
approved by Reed, Hoyt & Wash¬
burn, of New York City.
able
—
from
office
(EST)
building,
Dated
1
his
a.m.
inclusive.
from
1
Delafield
School District No. 1 (P. O.
receive
Easter-
ling, Secretary of Local Govern¬
York
Bond Offering—Albert E.
at
leigh, until 11
Bond
Niskayuna Common Sch. Dist.
No. 2 (P. O. Schenectady),
E.
ling, Secretary of Local Govern¬
ment
Commission, will receive
of New York City.
way,
Offering—W.
O.
1
Carlisle and Sharon Central
Canajoharie), N. Y.
(CST) on
Bond
Sale
The
$1,750,000
April 28 for the purchase of $2,building-1951 bonds offered on
000,000
building
bonds.
Dated
April 23—v. 175, p. 1690—were
May 15, 1952.
Due on May 15
.sealed bids until 8
&
Dated
of
Canajoharie,
Secretary of
front
school
Dated
Island Sch. Dist., Neb.
1978
The
—
Grand
1
inclusive.
school bonds. Dated April 1, 1952.
Due on April 1 from 1953 to 1982
interest
of about
Annex
May
on
1952.
school
ton and Bradford Central School
Ibuilding bonds offered on April 21
Adams office. Legality approved
Ossining Union Free Sch. Dist.
District No. 2 (P. O.
—v.
175, p. 1486—were awarded
by Vandewater, Sykes, Heckler &
No. 1 (P. O. Ossining), N. Y.
to a syndicate composed of Phelps,
Campbell), N. Y.
Galloway, of New York City.
Bond Sale—The $23,000 schoolFenn & Co., Stone & Webster Se¬
Bond Sale—The $290,000 build¬
1952 bonds offered on
April 22—
curities Corp., Hornblower & ing—1952 bonds offered on
April Herkimer Union Free Sch. Dist. v.
175, p. 1690—were awarded to
No. 1 (P. O. Herkimer), N. Y.
Weeks, all of New York City, 22—v. 175, p. 1690—were awarded
the First National Bank & Trust
Dempsey - Tegeler & Co., of St. to Geo. B. Gib.bons & Co., Inc.,
Bond
Offering
Henning J. Co., of Ossining, as
iy2s, at a
Louis, and Gordon Graves & Co., of New York City, and Sage, Rutty Martin, District Clerk, w i 11 re¬
price of 100.07, a basis of about
of New York City, as 13/4S, at a &
Co., of Rochester, jointly, as ceive sealed bids until 2 p.m.
1.48%.
price of 100.15, a basis of about 1.90s, at a price of 100.31, a basis (DST) on May 7 for the purchase
1.73%.
House
Due
County National Bank, Roose¬
velt.
Legality
approved
by
to
.
$1,900,000
inclusive.
bids until 2 p.m. (EST) on April
30 for the purchase of $561,000
18
Haupt &
Co., both of New York City, as
2s, at a price of 100.27, a basis of
Sch. Dist., Mo.
1978
100,000
(M-N) payable at the Nas¬
chase
Joseph
County Hospital bonds.
on
May 1 from 1953 to
sealed
the Hanover Bank, New York
City. Legality approved by Vande¬
water, Sykes, Heckler & Gallo¬
p.m.
Nov
on
inclusive.
Bache
St.
Ra¬
29
Due
1967 inclusive.
and
in
District Clerk, will receive sealed
1952.
ceive
Co.,
receive
office
leigh, until 11
1588—were awarded to
a
&
$1,-
at
3:30
will
his
at
Due
Offering—W,
New York
April
June
Principal
of
000 fire-1952 bonds. Dated May 1,
$1,000,000
on
of
on
follows:
May 15,
May 15, 1953.
(DST)
on
April 29 for the purchase of $20,-
May 5 for the purchase of $35,000
school bonds.
Due from 1953 to
MISSOURI
$112,000
receive
(DST)
purchase
as
Dated
Trust
The
will
1, 1953.
591,000
City.
until
syndicate composed of C. J. Devine & Co., of New York City,
Equitable Securities Corporation,
p.m.
Galloway,
York
—
Dated
Rochester. Le¬
by Vandewater,
&
notes,
Jan.
Glenn, Dis¬
trict Secretary ,will receive sealed
1958
Central Sch. Dist.
New
Bond
C. Webb,
H.
Clerk,
1
'
(P. O. Tunica), Miss.
Chancery
approved
Sykes,
the
for
$955,000 bonds anticipation notes.
Security
sau
trict notes.
Tunica County, Tunica
gality
terest
YORK
supervisors dis¬ Caldwell, Queensbury, Bolton and
$30,000
the
at
bids
Hawkins
basis of about 1.38%.
(CST) on May 5 for the pur¬
chase
payable
1
546,800
interest
Hempstead, Roosevelt Fire Dist.
(P. O. Roosevelt), N. Y.
Sale—The
bids until 11
sealed
will
pur¬
May
school-1952
and
Comptroller,
sealed bids until 2 p.m.
1, 1952. Due
1953 to 1982 in¬
from
about 1.84%.
Bond
re¬
May
Company,
Rahway, N. J.
City
p.m.
Principal
York
A.
3
$361,000
Trust
New
until
Commission,
leigh, until
11 a.m.
(EST)
on
April 29 for the purchase of $212,000 bonds, as follows:
Niagara Falls, N. Y.
Offering — E. T. Creagh,
Note
30 for the
April
May 1
(M-N)
& Co., of New York
©r,
Leake
The $99,000 bonds
—
bids
sealed
clusive.
—were
trict notes.
Bond
basis of about 2.22%.
on
will
(CST) on May 5 for the pur¬
chase of $13,000 supervisors dis¬
ment
1
Clerk, will
Mindach, District
ceive
aan.
No.
Offerin g—Frank
Bond
on
Co., of New York City,
and Ryan,
Hanauer & Co., of
Newark, jointly, as 21/4s, at a price
a
Dist.
(P. O. Rochester), N. Y.
&
100.26,
Sch.
Central
Greece
N. J.
$350,000 school
April 22—v. 175,
1588—were awarded to Boland,
Baffin
O. Ellisville),
Jones County (P.
Sale—The
bonds offered
about 2.48%,
ling, Secretary of Local Govern¬
sealed
on
1,000,000
(P. O.
Whiteville), N. C.
Offering—W. E. Easter-
Bond
Sale—The
175, p. 1588—were
bonds offered
syndicate composed
22—v.
awarded to
p.m.
Columbus County
Boston.
of
CAROLINA
Offering—Jas. P.
—
ment
.
1952.
able
syn¬
improve- Storms, Borough Clerk, will
water works
$l;000,000
a
of B. J. Van In-
Bourne,
Legality
ap¬ City Treasurer, will receive sealed
Fidelity Union Trust Co., J. B. proved by Storey, Thorndike, Pal¬ bids until 11 a.m. (DST) on April
Hanauer & Co., and F. R. Cole & mer & Dodge, of Boston.
30 for the purchase of
$500,000
notes.
Dated May
Co., all of Newark, taking $798,1, 1952.
Due
Glenville, Amsterdam and Charlton on Dec. 12, 1952.
000, as 2.20s, at a price of 100.31,
Legality ap¬
Central School District No. 2
a basis of about 2.16%.
proved
by
Ropes,
Gray,
Best,
(P. O. Schenectady), N. Y.
Coolidge & Rugg, of Boston.
Bond
Sale
The $1,180,000
Hillsdale, N. J. j
Meredith, N. H.
Bond Offering — Garrett A. building - 1952 bonds offered on
&
gen
Schoellkopf, Hutton &
of Jackson,
Pomeroy, of Buffalo, Roosevelt
1588—were awarded to
p.
Jones, of New Orleans, Blair, Rol¬
lins & Co., Eastman, Dillon & Co.,
of New York City, J. S. Love Co.,
Monday, April 28, 1952
...
Hutzler,! of
1.40s, at a price
basis of about 1.35%.
$55,000 4j/2S. Due
on
May 1 from
1954 to 1956 inclusive.
235,000 l%s. Due
1957
120,000
to 1968
2s.
Due
on
May 1 from
inclusive.
on
May
1
from
1969 to 1973 inclusive.
90,000 2V4S. Due
1974
to
1977
on
May 1 from
inclusive.
Number 5111
olume 175
Ohio
Sale—The $65,000 public
Bond
Bond
improvement bonds offered on
April 22 — ,v. 175, p. 1690 — were
awarded to the First Securities
Corp., of Durham, and Byrne and
Phelps, Inc., of New York City,
as
2V2S, at a price of 100.17, a
basis of about 2.48%.
Offering
■*
(J-D).
Offering
Bond
National Bank, State
Due
June
on
1
1 14 s.
Due
June
on
1
1959 to 1963 inclusive.
from
Dist.,
Oklahoma
and sewerage system
County Dependent
Dillon
(CST)
purchase
inclusive. Interest M-N.
1971
to
Amelia Local Sch. Dist.,
Bond
C.
Offering—R.
Knause,
offered
until
8
p.m.
Miller
of
1953
Amelia
Principal
inclusive.
gality approved by Peck, Shaffer
Williams, of Cincinnati.
Sc.
Brooklyn (P. O. Cleveland 20),
Hall
and
fered
on
—
-
■
The
City
$218,000
of¬
1589
awarded to Seasongood &
—were
Equipment
bonds
April 21—v. 175,
p.
Mayer, of Cincinnati.
Brooklyn Heights (P.
Cleveland), Ohio
Sale
Bond
The
—
O.
fire
$15,000
apparatus bonds offered on April
awarded
to Fahey, Clark & Co., of Cleve¬
land, as 2VoS, at a price of 100.5-3,
21—v. 175, p. 1589—were
of
basis
a
2.39%.
about
;
v
.
:
Cuyahoga County (P. O.
Cleveland), Ohio
Sale—The $250,000 Morgue
Bond
.
_
Building,
_
to
awarded
v.
,
,
175,
offered
1589
p.
&
p.m>
about 1.81%.
Bond
of
1952.
Due
Abbott,
(EST)
noon
on
Interest
(J-D).
Legality approved by Peck, Shaf¬
fer Sc Williams, of Cincinnati.
Hubbard,
Bond
Offering
A.
J.
bonds.
Dated
1
Nov.
clusive.
from
1953
payable
to
street
Marion,
Sale—The
1962
in¬
the;
Dollar
-v
issue
purchased
by
composed of Braun,
of
$600,-
syndicate
Bosworth &
a
Co., Inc., the Ohio Co., of Colum¬
the National City Bank,
of
Marion, as 214s at a price
100.85, a basis of about 2.17%.
of
son
Offering—H.
Clerk
of Board
G.
William¬
of Education,
will receive sealed bids until
noon
(EST)
on May 6 for the purchase
$150,000 building bonds. Dated
May 1, 1952. Due on Nov. 1 from
of
1953
to
1975
inclusive.
Principal
and interest (M-N) payable at the
Co.,
from
City, at a net
of Oklahoma
interest
cost
to
1955
of about
1.38%. Due
1959 inclusive.
Offering
Bond
—
T.
F. Foster,
Clerk of Board of Education,
will
receive sealed bids until 7:30 p.m.
(CST)
?570'1q„
1953
to
1957 inclusive.-
(P. O. Omega), Okla,
Sale—The
$65,000 build¬
Bond
National
8—v.
1487—were awarded to the
2s. Due
665,000
Falls
Bond
March
1,
Co., of Boston, Harriman Ripley
& Co., Inc., and W. E. Hutton Sc
1953
from
of Kan¬
on
March
inclusive.
1
The
March
callable. Legality ap¬
proved by Winfree,
McCulloch,
Shuler & Sayre, of Portland.
1958
chain,
sealed
May 5
000
Co., of Charlotte.
1V2S.
Oct.
on
Due
l%s.
18,000,000
sive.
Bond
offered
bonds
175, p.
syndi¬
on
1691—were
April
21—v.
awarded to a
the First Na¬
tional Bank, Northern Trust Co.,
both
of Chicago,
City National
Bank & Trust Co., of Kansas City,
cate
composed
of
Braun, Bosworth & Co., Inc., First
National Bank Sc
Trust Co., of
Tulsa,
Bond Offering—Beverly
Market, Second Series bonds.
Dated April 1, 1952. Due on April
1
from
1953
to
1977 inclusive.
ers'
Principal and interest (A-O) pay¬
able at the Chemical Bank & Trust
Oct.
on
York
City.
Oct.
Due on
Ripley,
Bond Offering
1
Offering
Ore.
—
Will
Due
June
on
June
1955 to
from
1
inclusive. The
1972
bonds maturing on
1962 and thereafter are
callable.
Principal and
interest
Tenn.
—
Mrs. Kate S.
Hutcheson, Town Recorder-Treas¬
will receive sealed bids un¬
a.m.
(CST) on May 9 for
urer,
11
the
Gibson,
purchase
Dated May 1,
from 1955 to
Principal and in¬
Due on May 1
1952.
1971
water
$150,000
of
works—1952 bonds.
inclusive.
at the First Na¬
Memphis. Legalit:
approved by Chapman Sc Cutler
terest
payable
tional
Bank,
of Chicago.
1,
City Treasurer. Legality approved
by Chapman Sc Cutler, of Chicago.
PENNSYLVANIA
Sale
Bond
—
Tennessee
Offering
Bond
E.
—
King
T.
County Judge, will receive sealed
bids until 1.30 p.m. (EST) on Maj
26
for
the
of $250,000
Dated June 1,
June 1 from 1953 to
purchase
high school bonds.
Pa.
The
(P. O. Sevierville)
Sevier County
(J-D) payable at the office of the
$120,000
im¬
1590—were awarded
Peoples Savings & Trust
22—v. 175, p.
—
bonds.
Dated
May
1,
1952.
Due on
1967
inclusive.
The
bonds
ma¬
Principal
and
Township Sch. Dist.
(P. O. Wanamie), Pa.
Newport
in¬
payable
(M-N)
Bond Sale—The
Bond Sale—The
$46,000,000 Vet¬
Compensation bonds of¬
fered on April 23—v. 175, p. 1590
—were
awarded
to
a
syndicate
composed
the
of
National
City
of New York City, Harris
Trust Sc Savings
National
Bankers
Bank, of Chicago,
Bank, of Portland,
Trust
tional Bank,
Co.,
Chase
Na¬
Smith, Barney & Co.,
Blyth Sc Co., C. J. Devine Sc Co.,
of New
York
p.
1590
$23,000 refund¬
City, Harriman
—
were
awarded to
Sherrerd, of Philadel¬
&
Butcher
erans'
turing in 1963 to 1967 are
Chicago.
May 1 from 1954 to
on
175,
all
Co., New York City. Legality ap¬
proved
by
Caldwell, Marshall,
1
ing bonds offered on April 17—v.
First
purchase of $500,000 Farm¬
for the
1
ity approved by Winfree, McCul¬
Bank,
Briley,
County Judge, will receive sealed
bids until noon (CST) on May 7
provement bonds offered on April
Oregon (State of)
and improvement
(P. O.
County
Nashville), Tenn.
City Auditor, will receive sealed
bids until 11 a.m. (PST) on May
8
for
the
purchase of $500,000
water bonds. Dated June 1, 1952.
Sch. Dist. No. 6
City Indep. S$h. Dist.,
Sale—The $4,000,000 con¬
struction
TENNESSEE
Davidson
til
at
the
County Treasurer's office. Legal¬
Oklahoma
1952. Due on
1957 inclu¬
1,
March 1 from 1953 to
loch, Shuler Sc Sayre, of Portland.
Oklahoma
March
Dated
callable.
Offering
Merle ObenPrincipal and interest (J-D) pay¬
District Clerk, will receive to the
able
at
the
Hamilton National
bids until 8 p.m. (PST) on Co., of Hazleton,
as l3/4s,
at a
Bank,
Knoxville.
Legality ap¬
for the purchase of $195,- price of 100.35, a basis of about
proved by Chapman & Cutler, of
1.70%.
school
terest
purchased by
was
R. S. Dickson &
Trimble & Mitchell, of New
Due
Hazleton,
(P. O. Central Point), Ore.
parking system general
obligation bonds
from 1961 to 1966 inclusive.
j./iKi
Jackson County
of $100,-
Sale—The issue
Bond
000 2.10%
are
inclusive.
of Wichita, as IV2S, at a price
of 100.02, a basis of about 1.39%.
Dated
bonds.
Due
1972
to
1973
sas,
Wilson,
Fay
—
water
175,
First Securities Company
Ore.
CAROLINA
Greenwood, S. C.
from 1955 to 1960 inclusive.
Portland,
bonds maturing on or after
1,
iy4s.
12,000,000
2.40s, at a price
as
SOUTH
1954.
1953 and
from
1
inclusive.
purchase of $35,000 re¬
1952.
a
Kidder, Peabody
cate composed of
from 1967 to 1972 inclusive.
City Recorder, will receive sealed
bids until 6 p.m. (PST) on April
28 for the
to
&
in
1
Jan.
Jan.
on
Offering
175, p.
syndi¬
v.
—
awarded
1590—were
Co., of Boston,
1 from
Jan
on
City,
Due
p.
on
1967
to
1961
April 22
on
of 101.02, a basis of about 2.31%.
of
Due
1952.
Tulsa, Soden Investment Co., and
Williams, of Cincinnati.
Sale—The $441,000 bonds
offered
Co> K S- Smithers & Co., both
ngw York City, Trust Co. of
1959 and 1960.
ing bonds offered on April
fer Sc
Bank, New Vienna.
414s.
ISLAND
Warwick, R. I.
&
inclusive.
1958
Bond
Kingfisher County Indep. Sch. Dist.
No. 3
to
190,000
on
Legality approved by Peck, Shaf¬
Vienna
0f
12,000,000
Due
habilitation
Small-Milburn
Co.,
of
Wichita, Hayden, Miller & Co., of
Cleveland,
Evan
L.
Davis,
of
New
&
j
100.09,
of about 2.18%,
cost
&
&
price
a
<5570000 lVoS
$25,000
building bonds was purchased by
First National Bank & Trust
Bond
New Vienna Local Sch. Dist., Ohio
Bond
O. Elmore City),
the
Bond
Ohio
was
and
RHODE
state Bank, of Newark, Reynolds
follows:
Oklahoma
;
000 sewage disposal system bonds
bus.
1955
interest
and
at
Bank-, Hubbard.
Bond
and S
as
at
interest
net
|
April 28 for the pur¬
special assessment chase
of
$9,500
transportation
May 1, 1952. Due equipment bonds. Due from 1955
Principal
(M-N)
from
Due
Bond Sale—The issue of
O'Brien.
the purchase of $50,000
improvement,
on
No. 72 (P.
Ohio
—
Aprii 29 for the
Grady County Indep. Sch.. Dist.
No. 56 (P. O. Alex), Okla.
Village Clerk, will receive sealed
bids until noon (DST) on May 5
for
0f jvjew York City,
&
and Hess & McFaul, all of
Portland
County Indep. Sch. Dist.
Garvin
on
1953
from
1
Dec.
inclusive.
1962
& Co.,
George Mars-
.
May 1 for the purchase of $360,000
street
improvement • special
assessment bonds. Dated April 1,
to
on
bonds.
furnitUre
Finance, will receive
bids until
sealed
Nashville, Brown Bros.
&
Co., of New York
Francisco, Carl M. Loeb, Rhoades
(CST)
OREGON
to 1961 inclusive.
A.
Offering—W.
—
of $35,000 building
•
Euclid, Ohio
Director
(CST)
??' aJ^ao?ISJCe Purchase
of 101.61, a basis of
callable. Legality approved by
Burgwin,
Churchill,
Ruffin
Hazlett, of Pittsburgh.
Georgia, Atlanta, Bacon, Whipple
as
ton, derk: of Board of Education,
receive sealed bids until 7:30
were
Williams
Baxter
Bond Offering
,
bonds
C
series
April 24
on
of
—
Ohio
.*
Sale
Bond
all
Inc.,
City, J. C. Bradford &
—
Le¬
Bank, Amelia.
State
Wells,
Ira
City, Commerce Trust Co., of
Kansas City, Dean Witter & Co.,
£
Clatsop County Sch. Dist. No. 37
(M-N) payable at the
and interest
of
Co.,
Corporation,
Trust
Commonwealth
Harriman
follows:
Due on May 1 from
1976
to
Cleveland,
of
Co.,
&
the
at
of j
ueller, Bruce & Co., both of San
1962 inclusive.
pay¬
are
Michigan
New York
building bonds. Due from
1954 to
Principal and interest (F-A)
Co., of Pittsburgh. The bonds ma¬
turing on Feb. 1 from 1961 to 1987
PuIpha^e of
u
Co., of New York City,
& Co., of Chicago,
Becker
Co., of Chicago, Baker, Watts
Co., of Baltimore, Boatmen's
$320,000 street improvement
National Bank, St. Louis, Courts
(P. O. Box 525, Cannon
bonds, as lV4s, at a price of
Sc Co., of Atlanta, First Securities
Beach), Ore.
100.04, a basis of about 1.23%.
Co., of Chicago, Milwaukee Co., of
Bond
Offering
Audrey
115,000 street improvement
Milwaukee, Pacific National Bank,
Knowles, Clerk of Board of Ed¬
bonds, as IV2S, at a price of
of
Seattle, Robert Winthrop &
ucation, will receive sealed bids
100.32, a basis of about 1.44%.
Co., Hayden, Miller Sc Co., of
until 8 p.m. (PST) on May 1 for
Cleveland, Third National Bank,
the
purchase of $68,000 school of
Vermilion, Ohio
Nashville, Blewer, Heitner &
bonds. Dated May 1, 1952. Due on
Bond Sale
The $45,000 sewer
Glynn, of St. Louis, Burns, CorJan. 1 from 1953 to 1959 inclusive.
bonds offered on April 19—v. 175,
bett Sc Pickard, Inc., of Chicago,
Legality
approved
by Winfree, Cook Sc
p. 1589—were awarded to Ryan,
Quinlan, of New York
Sutherland & Co., of Toledo, as McCulloch, Shuler
& Sayre, of City, Reinholdt Sc Gardner, of St.
23/4s, at a price of 101.13, a basis Portland.
Louis, Sills, Fairman & Harris, of
of about 2.-32%.
Chicago, Atkinson & Co., of Port¬
Douglas County Sch. Dist. No. 4
land, Continental National Bank
(P. O. Portland), Ore.
Woodville Local Sch. Dist., Ohio
& Trust Co., of Salt Lake City,
Bond
Sale—The issue of
$1,Bond Sale—The $110,000 build¬
J. B. Hanauer & Co., of Newark,
425,000 building bonds was pur¬ Hess &
ing bonds offered on April 22—
McFaul, of Portland, Ed¬
chased by a syndicate composed
v.
ward D. Jones & Co., of St. Louis,
175, p. 1589—were awarded to
of
the
First National
Bank, of
June S. Jones & Co., of Portland,
Braun, Bosworth & Co., Inc., as
Portland, Harris Trust & Savings Kalman &
2y4s, at a price of 100.92, a basis
Co., of St. Paul, and
Bank, of Chicago, Weeden & Co., the Chas N.
of about 2.14%.
Tripp Co., of Port¬
of San Francisco, William Blair &
land, at a price of 98.81, a net
Co., of Chicago, Atkinson Sc Co., interest cost of about 1.70%, as
OKLAHOMA
Fordyce & Co., both of Portland, follows:
Ellis County Indep. Sch. Dist.
Pacific Northwest Co., of Seattle,
No. 2 (P. O. Fargo), Okla.
Due on Oct. 1 in
Chas. N. Tripp Co., June S. Jones $4,000,000 Is.
on
May 1, 1952.
&
1
Clerk
awarded
1487—were
May 7 for the purchase
$205,000 building bonds. Dated
(EST)
?i L-
22-^-v. 175, p.
to Hayden,
April
on
The
u°f,EdU!a i!lWl11
Sale—The $435,000 bonds
Bond
Education, will
bids
sealed
receive
Ohio
m
rru
bids until 7.30 p.m.
sealed
Ohio
Toledo,
•
Offering
revenue-1952
bonds. Dated Feb. 1, 1952. Due on
Feb. 1 from 1954 to 1987 inclusive.
Andrews
(P. O. Marlow), Okla.
rx*t
J
Cleveland.
of
OHIO
Clerk of Board of
w
Bond
Na¬
of Portland, Eastman,
Haupt & Co., F. S. Moseley & Co.,
April 28 for the pur¬
$17,000 building and site
No. 34
Dempsey,
&
Sanders
Squire,
by
Offered—John¬
Johnson, of Pittsburgh are
offering 3% $600,000 water works
able
bonds. Due from 1954 to 1961 incl.
Legality approved
St. Clairsville.
May from 1953
Due on Nov. 1 and
Publicly
Sc
of
$167,000
of
States
Bonds
Braun, Bosworth & Co., Inc., First
on
chase of
Sc
G.
A.
Offering—Jim A. Nichols,
Bond
United
Bank,
tional Bank,
school Principal and interest (J-D) pay¬
building bonds. Dated May 1, 1952. able at the First National Bank, Stephens County Indep. Sch. Dist.
the
City Municipal Authority
(P. O. Union City), Pa.
son
Sch. Dist. No. 36 (P. O.
Jones), Okla.
H. Fra-
purchase of $40,000 school bonds.
Dated April 1, 1952.
Due on Dec.
1
from
1953
to
1962 inclusive.
County Auditor's office in Fargo,
until 2 p.m. (CST) on May 15 for
Union
Trust Company, of St.
Louis, R. W. Pressprich & Co., of
New York City, Seattle-First Na¬
1,
receive sealed bids until 7:30 p.m.
noon
College. Le¬
gality approved by Townsend, El¬
liott & Munson, of Philadelphia.
tional
June
dated
are
are callable. Principal
interest payable at the First
and
cantile
bonds
The
(EST) on May 3 for the
until
Co., both of Chi¬
Philadelphia National Bank,
Philadelphia, Merrill Lynch,
Pierce, Fenner & Beane, Salomon
Bros. & Hutzler, Union Securities
Corp., all of New York City, Mer¬
Clerk of Board of Education, will
boom, District Clerk, will receive
sealed
and
oral
bids
at
the
Trust
&
of
zier, Clerk-Treasurer of Board of
Education, will receive sealed bids
Hogo-
E.
E.
—
114s.
2,000,000
■1
Offering—Frank
Bond
Dakota
North
May 1, 1955
Bank
1952.
Clairsville Local Sch.
St.
Ripley & Co., Inc., Northern Trust
Co., Continental Illinois National
as
1954 to 1958 inclusive.
from
Ohio
Common Sch. Dist.
(P. O. West Fargo),
Kansas
1.42%,
cago,
$2,000,000
17
Due on June
1953 to 1957 inclusive. In¬
2 from
about
of
follows:
1952.
Dated June 2,
NORTH DAKOTA
May
on
of
both
Co.,
price of 100.0004, a net
cost
interest
for the
purchase of $7,000 building bonds.
(EST)
noon
Cuss County
6
&
a
until
tees, will receive sealed bids
terest
.No.
B. Spear.
W.
—
Clerk of Board of Township Trus¬
Zahner
City, at
Athens),
Township (P. O.
Rome
N. C.
Red Springs,
51
(1807)
Chronicle
The Commercial and Financial
...
phia, as 2!4s, at a price of 100.05,
a
basis of about 2.24%.
State
College,
Secretary,
sealed bids until 8:30 p.m.
on
April
30
for
$140,000 street
the
(DST)
1, 1952. Due on
Columbian Secur¬
of Texas, San Antonio,
ities Corp.
follows:
1956 to
El Campo
Bond
after
1 from
Indep. Sch. Dist.,
000
or
from
inclusive.
Sale—The issue
chased by a
on
Due on May
1969 to 1972
from
inclusive.
Due on May 1
1968 inclusive.
60,000 23/4s.
The
maturing
Due on May 1
1953 to 1955
145,000 214s.
May 1 from 1953 to 1962 inclusive.
bonds
bonds offered
1379—were
April 14—v. 175, p.
awarded to the
purchase of
improvement
bonds. Dated May
on
receive
will
$220,000 school
house, non-callable
$15,000 2Y4s.
Pa.
Sch. Dist., Texas
Bond Sale—The
as
Bond Offering—Sara A. Dunlap,
Borough
TEXAS
Coahoma Indep.
Texas
of $600-
bonds was pur¬
syndicate composed of
school house
32
The Commercial and Financial Chronicle
(1808)
Co.
&
Allison
Dewar,
Volz, Cars& Co., all of San Antonio
E.
M.
a.m.
(PST) on May 6 for the pur¬
chase of $1,162,000 War Veterans'
Robertson & Pancoast,
Starkweather & Co., of New York,
Stein Bros. & Boyce, of Baltimore,
Roth &
Irving Co., of Cincinnati,
Lindsey, of Lit¬
tle Rock, at a price of
100.007, a
.
Monday, April 28, 1952
.
chased
by the F. M. Cing-Mars,
Inc., of Montreal, at a price of
94.53, a net interest cost of about
and Womeldorf &
Compensation bonds. Dated Jan. Stern Bros. & Co., of Kansas City,
and K. J. Edwards, Inc., of Okla¬
1, 1950. Due on Jan. 1, 1974. The Pacific Northwest Co., of Seattle, net interest cost of about 1.74%,
homa City, as 23/4s, at a price of bonds are callable. Interest (J-J). Boettcher &
Co., of Denver, as follows:
100.008, a basis of about 2.74%
Legality approved by Wood, King Breed & Harrison, of Cincinnati, $1,250,000 Is. Due on Dec. 1, 1952.
& Dawson of New York City.
Dated May 1, 1952. Due on May 1
Chace, Whiteside, West & Wins1,250,000 P/2s. Due on Dec. 1,
from 1953 to 1983 inclusive.
low, of Boston, R. L. Day & Co., of
1953.
Whitman County, Garfield Re¬
New York,
Doll & Isphording,
27,500,000 l3/4s. Due on Dec. 1
Rockdale, Texas
organized Sch. Dist. No. 302
Inc., of Cincinnati, Clement A.
from 1954 to 1971 inclusive.
Rood Sale—The $125,000 water
(P. O. Colfax), Wash.
Evans & Co., of Atlanta, Field,
works and sewer system revenue
Bond Sale—The $110,000 build¬
Richards & Co., of Cleveland, Fox,
WISCONSIN
bonds offered on April 15—v. 175
ing bonds offered on April 13—v. Reusch & Co., of Cincinnati, Mal¬
Baraboo, Lyons State Graded
jp. 1590—were awarded to Dittmar
175, p. 1488 — were awarded to vern Hill & Co., of New York,
Sch. Dist. No. 6, Wis.
Sc Co., of San Antonio, at a net in¬ Foster &
Marshall, of Seattle, as Charles A. Hinsch & Co., of Cin¬
Bond Sale—The $45,000 school
terest cost of about 2.84%.
3y2s, 2s and 2.10s, at a price of cinnati, Kenower, MacArthur &
bonds offered on April 22—v.
175,
100.24, a basis of about 2.12%. Co., McDonald-Moore & Co., both
Sherman Indep. Sch. Dist., Texas
p. 1591—were awarded to Paine,
Dated April 1, 1952. Interest A-O. of
JBond Sale—The issue of $1,411,Detroit, New burger, Loeb &
Webber, Jackson & Curtis, of Chi¬
©00 school house bonds was pur¬ Legality approved by Burcham & Co., of New York, Newhard, Cook
cago, as 2V4s, at a price of 101.06,
& Co., of St. Louis, E. M. New¬
chased by a syndicate composed Blair, of Spokane.
a basis of about 2.10%.
ton & Co., of Boston, Peters,
•of Halsey, Stuart & Co., Harris
WEST VIRGINIA
Writer & Christensen, of Denver,
JHall & Co., Central Republic Co.
Whitewater, Wis.
Bond Sale—The $250,000 con¬
JR. S. Dickson & Co., both of Chi¬
Fayette County (P. O. Fayette- Piper, Jaffray & Hopwood of
Minneapolis, Prescott, Wright, struction bonds offered on April
ville), W. Va.
cago, Newhard, Cook & Co., of
Snider Co., of Kansas City, Julius 15—v. 175, p. 1488—were awarded
St. Louis, Burns, Corbett & Pick¬
BondSale
The $2,475,000
A. Rippel, Inc., of Newark, Ryan, to the Northern Trust
Co., of Chi¬
erel, Inc., of Chicago, and Dittmar school improvement bonds offered
well
.
5.07%,
as
follows:
$22,500 4s.
1953
Due
to
inclusive.
12,500 4y2s. Due
1963
The
to
on
bonds
are
on
cost of
1953 to 1959 inclusive.
►
'
.
Due on April 1 from
I960 to 1967 inclusive.
^3,000 2V2s. Due on April 1 from
1968 to 1982 inclusive.
bonds
*3Che
1952.
Due
on
1,
April 1 from 1953 to
April
dated
are
The bonds matur¬
1982 inclusive.
ing in 1968 to 1982 are callable.
Principal and interest payable at
the Chase National Bank, New
McCall,
Legality approved by
Parkhurst & Crowe, of
.Dallas,
i ;,
York City.
y/;,/-v
,
April 24—v. 175,
awarded to
$184,000 2V2s. Due on April 1 from
.294.000 13/4s.
Sutherland
cago,
V.
interest
& Co., of Toledo, H.
Sattley & Co., of Detroit,
of Goldman, Sachs & Co., of New Shaughnessy & Co., of St. Paul,
York
City, Equitable Securities Sterne, Agee & Leach, of Bir¬
Corporation, B. J. Van Ingen & mingham, Stranahan, Harris &
Co., of Toledo, J. S. Strauss & Co.,
Co., of New York City, Braun,
of San Francisco, Wachob-Bender
Bosworth
&
Co.,
Inc.,
F.
W.
Corp., of Omaha, Walter, Woody
Craigie & Co., of Richmond, Ba¬
&
Heimerdinger, of Cincinnati,
con, Stevenson & Co., Paul Fred¬
erick & Co., both of New York Watling, Lerchen & Co., of De¬
troit, J. G. White & Co., Inc., of
City, Seasongood & Mayer, of
New York, Yarnall & Co., of Phil¬
Cincinnati,
National
Bank
of
adelphia, Allison-Williams Co., of
Commerce, of Charleston, W. Va..
Minneapolis, Bankers Bond Co., of
and R.- C.
Schmertz & Co., of
Louisville, Jack M. Baas & Co.,
Pittsburgh, as 2s, at a price of of
Nashville, Caldwell, Phillips
100.10, a basis of about 1.99%.
Co., of St. Paul, First of Iowa Cor¬
West Virginia (State of)
poration, of Des Moines, Hill &
of Cincinnati, Indianapolis
Bend
Sale—The $30,000 Vet¬ Co.,
of San Antonio, at a price
* '■i
a
p.
1488—were
syndicate composed
erans'
Bonus, series V bonds of¬
fered on April 24—v. 175, p. 1692
Mayor, will receive sealed bids —were awarded to a syndicate
sintii May 9 for the purchase of composed of Halsey, Stuart & Co.
$2,750,000 water works and sewer Inc., Lehman Brothers, Phelps,
Fenn & Co., both of New York,
bonds, as follows:
Blair, Rollins & Co., Inc., Shields
$1,750,000 revenue bonds.
& Co., Stone & Webster Securities
1,900,000
general
obligation
Corp., Hallgarten & Co., Hornbonds.
blower & Weeks, Kean, Taylor &
Victoria, Texas
Bond Offering—H. W. Griffith,
at
a
price of
cost
of
by
March
13/4s.
Due
March
on
4s, at
a
4.36%.
Due
bonds
was
of
Corp., of Indianap¬
olis, Kalman & Co., of St. Paul
Leftwich & Ross, of
Memphis,
Lyons & Shafto, of Boston, D. A.
Pincus & Co., of New York,
Sidlo,
Simons, Roberts & Co., of Den¬
ver, I. M. Simon & Co., of St.
Louis, W. R. Stephens Investment
about
4.39%,
$53,000 3s.
1953
12,000
to
4y2s.
1956
The
1955
and
bonds
on
The
of
$65,purchased
of
Due
to
Co., all of New York, John N'uveen & Co., of Chicago, B. J. Van
Ingen & Co., Adams, McEntee &
Boid
Morri- Co., Barr Brothers & Co., all of
ison, City
Manager, will receive New York, Alex. Brown & Sons,
sealed bids until 11 a.m. (EST) of
Baltimore,
Central Republic
<im May 7 for the purchase of $2,Co., of Chicago, Coffin & Burr,
Bristol, Va.
Offering—Robert
"
Dec. Dick & Merle-Smith, Eldridge &
1, 1949. Due on Dec. 1 from 1952 Co., Geo. B. Gibbons & Co., Inc.,
to 1979 inclusive. Principal and Hayden, Stone &
Co., Wm. E. Pol-,
interest (J-D) payable at the City lock
&
Co., all of New York,
500,000 water bonds. Dated
to
1972
bonds
Ste.
April
1
April
Treasurer's office, or the Bankers
Weeden
&
William
Blair
gality approved by Wood, King &
Co., of San Francisco,
& Co., of Chicago,
Bramhall, Barbour & Co., Byrne
Dawson, of New York City.
and
'Trust
Co.,
New
City.
York
Phelps, Inc., Gregory & Son,
Haas & Co., all of New
York, A. E. Masten & Co., of Pitts¬
burgh,
Milwaukee
Co.,
M i 1 -
G.
Tazewell County
Tazewell),
Le¬
in
1952
to
was
The
bonds
(P. O.
Va.
Bonds Not Sold—The
$2,915,000
C.
waukee, Thomas & Co., of Pitts¬
burgh, R. D. White & Co., of New
April 22—v. 175, p. 1590 were not
York, George K. Baum & Co., of
sold as all bids were rejected.
Kansas City,
Burns, Corbett &
Pickard, Inc., C. F. Childs & Co.,
WASHINGTON
Paul H. Davis & Co., all of Chi¬
JLsaSin County Fire Protection Dist.
cago, Shelby Cullom Davis & Co.,
JN&. 1 (P. O. Asotin), Wash.
of New York, First Cleveland
Bond Sale
The $35,000 fire
Corp., of Cleveland, Glover &
protection bonds offered on April
MacGregor, of Pittsburgh, Mc¬
IS—v. 175, p. 1590—were awarded
Donald & Co., of Cleveland, Mcto the State Bank, of Clarkston,
Master, Hutchinson & Co., of Chi¬
?as 2%s, at a price of 100.14, a basis
cago, Moore, Leonard & Lynch, of
ati about 2.48%.
Pittsburgh, Mullaney, Wells &
Washington (State of)
Co., of Chicago, Rand & Co., of
Bond Offering — Ernest Minor, New
York,
Scott, Horner
&
Secretary of Finance Committee, Mason, of Lynchburg, Chas. W.
will receive sealed bids until 10:30 j Scranton & Co., of New Haven,
bonds
jSchool-1952
offered
on
necessarily
add
to
totals)
tAmount
Outstdg.
Amt. Issu
Redeemed
Outstdg.
$5,003
$4,870
$133
1,672
946
H726
43.42
7,351
MATURED:
2.66
UNMATURED:
Series E:
Series
;U,
E-1941
_
3,752
113,599
49.96
Series
E-1943
11,777
6,613
5,164
43.85
Series
E-1944
13,598
7,901
5,697
41.90
Series
E-1945-.
10,487
6,050
4,437
42.31
Series
E-1946
Series
E-1947
4,594
Series
E-1948-
Series
E-1951
Series
2,551
58.63
1,637
2,617
61.52
1,247
2,460
66.36
752
2,505
76.91
9
574
98.46
34,963
34,924
49.97
74,890
Series
1,800
69,887
_
49.02
55.03
583
E-1950
__
2,252
3,707
E-1949___
Series
_
2,342
4,254
_
1,914
4,351
_
2,342
4,256
3,257
_
39,833
35,057
46.81
E-1952 (3 mos.)
—
Total
Total
Series
E__~
Series A-E
Series F and G:
1,159
74.39
3,257
945
2,311
70.95
Series
F
and
G-1943
3,433
1,053
2,380
69.33
F
and
G-1944
3,768
986
2,782
73.83
F
and
G-1945
3,197
724
2.472
77.32
F
and
G-1946
3,017
662
2,355
73.06
F
and
G-1947
2,605
515
2,090
80.23
Series
F
and
G-1948—
3,051
322
2,729
89.45
Series
F
and
G-19491
1,675
198
1,477
Series
F
and
G-1950
2,350
130
2,170
92.34
Series F
Excellence in Fine Papers
399
G-1942
Series
CORPORATION
G-1941
and
Series
EASTERN
and
F
Series
NOTICE
F
Series
Series
DIVIDEND
Series
and
G-1951___
20
750
97.40
141
100.00
79.17
Series F and G-1952
.-J.
•
1,558
!
-
770
'
141
*
28,820
(3 mos.)__
.
83.18
ATLANTIC
DIVIDEND
On
NOTICE
Watermarked
April 24, 1952, the board of directors
declared
wliare
a
cash dividend of 25
payable June 2, 1952,
utockholders
of
record
at
to
the
cents per
close
Millett, Treasurer
Bangor, Maine, April 24, 1952
Papers
Mimeograph
Ledger
of
Unclassified
sales
All Series—Total
ROYAL
Royledge
22,817
167
—60
5,003
4.870
133
2.66
98,814
41,133
57,680
58.37
103,817
46,003
57,814
55.69
redemptions
matured
Grand
total
Roylining
Roylprints
•Less
than
$500,000.
tlncludes
ftncludes bonds maturing May 1,
4-
6,003
106
Total unmatured
LACE
Paper Products
Roylies
and
Duplicator
common
business May 15th,
D. II.
Bond
Total Series F and G
holding and receiving interest
accrued
1951,
and
thereon for
a
discount.
Feb. 1
from
dated
Feb.
1,
tCurrent
thereafter, which
redemption
owners
further period of ten years.
have
on
July 1 from
inclusive.
value,
option
on
are
1952.
pur¬
tAmount
—
on
1962
Percent
D-1941
from
inclusive.
$24,000 4y2s. Due
1,
Issued
to
1
Co., and Grenier, Ruel & Co., both
Quebec, jointly, at a price of
95.04, a net interest cost of about
5.57%, as follows:
tAmount
Series A-1935
Feb.
inclusive.
Anne-des-Monts, Que.
116,000 5s. Due
not
as
of
Que.
will
4.76%,
Sale—The issue of $140,000 water works and sewer
bonds
was purchased
by Oscar Dube &
Redeemed Through March 31,1952
and
on
are
United States Savings Bonds Issued and
(Dollar amounts In millions—rounded
about
1957
VIRGINIA
-
Na-
Inter-
Bond
Bond Sale—The issue of $35,000
bonds
Credit
1952.
,
improvement
4s.
1958
dated
Deschenes,
cost
1953
1952.
Co., of Little Rock, Watkins, Mor¬
row & Co., of
Birmingham, Weil,
Canadienne
the
and
$83,500
1957.
are
Banque
interest
inclusive.
Due
the
follows:
April 1 from
on
1972
provincial, Ltd., both of Montreal,
jointly, at a price of 97.66, a net
1
follows:
as
Due
1952.
to
Sale—The issue of $140,bonds was purchased
tionale,
1
by
the
syndicate
headed
by
Laurentien, Inc., of Montreal, at
a price of 98.02, a net interest cost
Bond & Share
basis of
school
56,500 4y2s. Due
issue
a
May 1,
May 1 from 1953
Bond
000
Clapham School Commission, Que.
Sale—The
Dated
Mont-Laurier School Commission,
Quebec
QUEBEC
school
price of 97.10,
on
inclusive.
CANADA
Bond
of
about
from 1964 to 19-38 inclusive.
000
Thomson
& Co., the Royal
Canada, and Rene T.
Leclerc, Inc., all of Montreal, as
from 1954 to 1963 inclusive.
100,000
Que.
syndicate composed of Nes-
a
bitt,
101.03, a net
1.62%, as
on
Commission,
Sale—The issue of $310,school bonds was
purchased
Bank
about
Due
School
Bond
000
by
lV2s.
April 1,
*
Lachine
follows:
$150,000
dated
1952.
—
100.02, a net interest
about 2.40%, as follows:
April 1 from
1967 inclusive.
»
Mc Co.,
April 1 from
on
1962
of
July 1, 1963.
dated
Jan.
1.
@FedFRASER